Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.450 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 360,000 | 24,000 | 0.03 | 1,100,187,470 | 892,800 | 2.480 | 2026-01-29 |
| 4 | 2026-01-27 | 336,000 | -84,000 | 0.03 | 1,100,187,470 | 806,400 | 2.400 | 2026-01-23 |
| 5 | 2026-01-21 | 420,000 | -20,000 | 0.04 | 1,100,187,470 | 999,600 | 2.380 | 2026-01-19 |
| 6 | 2026-01-20 | 440,000 | -16,000 | 0.04 | 1,100,187,470 | 1,047,200 | 2.380 | 2026-01-16 |
| 7 | 2026-01-16 | 456,000 | -128,000 | 0.04 | 1,100,187,470 | 1,030,560 | 2.260 | 2026-01-14 |
| 8 | 2026-01-15 | 584,000 | 10,000 | 0.05 | 1,100,187,470 | 1,302,320 | 2.230 | 2026-01-13 |
| 9 | 2026-01-02 | 574,000 | 28,000 | 0.05 | 1,100,187,470 | 1,050,420 | 1.830 | 2025-12-29 |
| 10 | 2025-12-09 | 546,000 | 52,000 | 0.05 | 1,100,187,470 | 1,086,540 | 1.990 | 2025-12-05 |
| 11 | 2025-11-27 | 494,000 | -22,000 | 0.04 | 1,100,187,470 | 938,600 | 1.900 | 2025-11-25 |
| 12 | 2025-11-26 | 516,000 | 22,000 | 0.05 | 1,100,187,470 | 939,120 | 1.820 | 2025-11-24 |
| 13 | 2025-11-21 | 494,000 | 10,000 | 0.04 | 1,100,187,470 | 1,037,400 | 2.100 | 2025-11-19 |
| 14 | 2025-11-20 | 484,000 | 100,000 | 0.04 | 1,100,187,470 | 1,011,560 | 2.090 | 2025-11-18 |
| 15 | 2025-11-12 | 384,000 | 100,000 | 0.03 | 1,100,187,470 | 910,080 | 2.370 | 2025-11-10 |
| 16 | 2025-11-10 | 284,000 | -40,000 | 0.03 | 1,100,187,470 | 621,960 | 2.190 | 2025-11-06 |
| 17 | 2025-11-07 | 324,000 | 54,000 | 0.03 | 1,100,187,470 | 563,760 | 1.740 | 2025-11-05 |
| 18 | 2025-11-05 | 270,000 | 80,000 | 0.02 | 1,100,187,470 | 502,200 | 1.860 | 2025-11-03 |
| 19 | 2025-10-28 | 190,000 | -20,000 | 0.02 | 1,100,187,470 | 342,000 | 1.800 | 2025-10-24 |
| 20 | 2025-10-21 | 210,000 | 50,000 | 0.02 | 1,100,187,470 | 359,100 | 1.710 | 2025-10-17 |
| 21 | 2025-10-10 | 160,000 | -22,000 | 0.01 | 1,100,187,470 | 307,200 | 1.920 | 2025-10-08 |
| 22 | 2025-10-09 | 182,000 | -4,000 | 0.02 | 1,100,187,470 | 334,880 | 1.840 | 2025-10-06 |
| 23 | 2025-10-08 | 186,000 | -96,000 | 0.02 | 1,100,187,470 | 340,380 | 1.830 | 2025-10-03 |
| 24 | 2025-10-06 | 282,000 | 100,000 | 0.03 | 1,100,187,470 | 504,780 | 1.790 | 2025-10-02 |
| 25 | 2025-09-24 | 182,000 | 22,000 | 0.02 | 1,100,187,470 | 334,880 | 1.840 | 2025-09-22 |
| 26 | 2025-09-18 | 160,000 | 10,000 | 0.01 | 1,100,187,470 | 294,400 | 1.840 | 2025-09-16 |
| 27 | 2025-09-17 | 150,000 | 10,000 | 0.01 | 1,100,187,470 | 282,000 | 1.880 | 2025-09-15 |
| 28 | 2025-09-16 | 140,000 | 20,000 | 0.01 | 1,100,187,470 | 271,600 | 1.940 | 2025-09-12 |
| 29 | 2025-09-09 | 120,000 | -40,000 | 0.01 | 1,100,187,470 | 218,400 | 1.820 | 2025-09-05 |
| 30 | 2025-09-04 | 160,000 | 20,000 | 0.01 | 1,100,187,470 | 278,400 | 1.740 | 2025-09-02 |
| 31 | 2025-09-01 | 140,000 | 20,000 | 0.01 | 1,100,187,470 | 247,800 | 1.770 | 2025-08-28 |
| 32 | 2025-08-15 | 120,000 | -30,000 | 0.01 | 1,100,187,470 | 231,600 | 1.930 | 2025-08-13 |
| 33 | 2025-08-13 | 150,000 | -50,000 | 0.01 | 1,100,187,470 | 253,500 | 1.690 | 2025-08-11 |
| 34 | 2025-07-23 | 200,000 | -16,000 | 0.02 | 1,100,187,470 | 330,000 | 1.650 | 2025-07-21 |
| 35 | 2025-07-22 | 216,000 | -10,000 | 0.02 | 1,100,187,470 | 324,000 | 1.500 | 2025-07-18 |
| 36 | 2025-07-17 | 226,000 | -80,000 | 0.02 | 1,100,187,470 | 289,280 | 1.280 | 2025-07-15 |
| 37 | 2025-07-15 | 306,000 | -20,000 | 0.03 | 1,100,187,470 | 391,680 | 1.280 | 2025-07-11 |
| 38 | 2025-07-09 | 326,000 | 20,000 | 0.03 | 1,100,187,470 | 391,200 | 1.200 | 2025-07-07 |
| 39 | 2025-07-08 | 306,000 | 20,000 | 0.03 | 1,100,187,470 | 354,960 | 1.160 | 2025-07-04 |
| 40 | 2025-07-04 | 286,000 | 60,000 | 0.03 | 1,100,187,470 | 334,620 | 1.170 | 2025-07-02 |
| 41 | 2025-05-16 | 226,000 | -20,000 | 0.02 | 1,100,187,470 | 237,300 | 1.050 | 2025-05-14 |
| 42 | 2025-05-08 | 246,000 | 20,000 | 0.02 | 1,100,187,470 | 280,440 | 1.140 | 2025-05-06 |
| 43 | 2025-03-04 | 226,000 | 10,000 | 0.02 | 1,100,187,470 | 259,900 | 1.150 | 2025-02-28 |
| 44 | 2025-01-03 | 216,000 | -200,000 | 0.02 | 1,100,187,470 | 168,480 | 0.780 | 2024-12-30 |
| 45 | 2024-11-25 | 416,000 | -376,000 | 0.04 | 1,100,187,470 | 270,400 | 0.650 | 2024-11-21 |
| 46 | 2024-11-13 | 792,000 | 26,000 | 0.07 | 1,100,187,470 | 546,480 | 0.690 | 2024-11-11 |
| 47 | 2024-11-08 | 766,000 | 200,000 | 0.07 | 1,100,187,470 | 536,200 | 0.700 | 2024-11-06 |
| 48 | 2024-11-07 | 566,000 | 150,000 | 0.05 | 1,100,187,470 | 384,880 | 0.680 | 2024-11-05 |
| 49 | 2024-09-02 | 416,000 | 100,000 | 0.04 | 1,100,187,470 | 224,640 | 0.540 | 2024-08-29 |
| 50 | 2024-08-20 | 316,000 | 100,000 | 0.03 | 1,100,187,470 | 170,640 | 0.540 | 2024-08-16 |
| 51 | 2022-12-20 | 216,000 | -30,000 | 0.02 | 1,100,187,470 | 131,760 | 0.610 | 2022-12-16 |
| 52 | 2022-10-20 | 246,000 | -10,000 | 0.02 | 1,100,187,470 | 132,840 | 0.540 | 2022-10-18 |
| 53 | 2022-09-29 | 256,000 | 10,000 | 0.02 | 1,100,187,470 | 130,560 | 0.510 | 2022-09-27 |
| 54 | 2022-07-19 | 246,000 | 30,000 | 0.02 | 1,100,187,470 | 150,060 | 0.610 | 2022-07-15 |
| 55 | 2022-06-17 | 216,000 | -14,000 | 0.02 | 1,100,187,470 | 142,560 | 0.660 | 2022-06-15 |
| 56 | 2022-06-15 | 230,000 | 14,000 | 0.02 | 1,100,187,470 | 144,900 | 0.630 | 2022-06-13 |
| 57 | 2022-06-01 | 216,000 | -10,000 | 0.02 | 1,100,187,470 | 138,240 | 0.640 | 2022-05-30 |
| 58 | 2022-03-29 | 226,000 | -10,000 | 0.02 | 1,100,187,470 | 146,900 | 0.650 | 2022-03-25 |
| 59 | 2022-03-25 | 236,000 | 10,000 | 0.02 | 1,100,187,470 | 151,040 | 0.640 | 2022-03-23 |
| 60 | 2021-09-28 | 226,000 | -10,000 | 0.02 | 1,100,187,470 | 189,840 | 0.840 | 2021-09-24 |
| 61 | 2021-09-27 | 236,000 | -10,000 | 0.02 | 1,100,187,470 | 193,520 | 0.820 | 2021-09-23 |
| 62 | 2021-09-23 | 246,000 | 10,000 | 0.02 | 1,100,187,470 | 177,120 | 0.720 | 2021-09-20 |
| 63 | 2021-09-21 | 236,000 | 10,000 | 0.02 | 1,100,187,470 | 191,160 | 0.810 | 2021-09-17 |
| 64 | 2021-09-17 | 226,000 | 10,000 | 0.02 | 1,100,187,470 | 180,800 | 0.800 | 2021-09-15 |
| 65 | 2021-09-15 | 216,000 | -10,000 | 0.02 | 1,100,187,470 | 153,360 | 0.710 | 2021-09-13 |
| 66 | 2021-09-13 | 226,000 | 10,000 | 0.02 | 1,100,187,470 | 151,420 | 0.670 | 2021-09-09 |
| 67 | 2021-05-17 | 216,000 | -8,000 | 0.02 | 1,100,187,470 | 120,960 | 0.560 | 2021-05-13 |
| 68 | 2021-05-13 | 224,000 | -312,000 | 0.02 | 1,100,187,470 | 125,440 | 0.560 | 2021-05-11 |
| 69 | 2021-05-06 | 536,000 | 8,000 | 0.05 | 1,100,187,470 | 321,600 | 0.600 | 2021-05-04 |
| 70 | 2021-04-29 | 528,000 | -38,000 | 0.05 | 1,100,187,470 | 285,120 | 0.540 | 2021-04-27 |
| 71 | 2021-04-28 | 566,000 | 38,000 | 0.05 | 1,100,187,470 | 305,640 | 0.540 | 2021-04-26 |
| 72 | 2021-04-27 | 528,000 | -38,000 | 0.05 | 1,100,187,470 | 290,400 | 0.550 | 2021-04-23 |
| 73 | 2021-04-26 | 566,000 | 38,000 | 0.05 | 1,100,187,470 | 311,300 | 0.550 | 2021-04-22 |
| 74 | 2021-04-21 | 528,000 | -38,000 | 0.05 | 1,100,187,470 | 285,120 | 0.540 | 2021-04-19 |
| 75 | 2021-04-20 | 566,000 | 38,000 | 0.05 | 1,100,187,470 | 305,640 | 0.540 | 2021-04-16 |
| 76 | 2021-04-15 | 528,000 | -38,000 | 0.05 | 1,100,187,470 | 285,120 | 0.540 | 2021-04-13 |
| 77 | 2021-04-14 | 566,000 | 38,000 | 0.05 | 1,100,187,470 | 311,300 | 0.550 | 2021-04-12 |
| 78 | 2021-04-13 | 528,000 | -30,000 | 0.05 | 1,100,187,470 | 290,400 | 0.550 | 2021-04-09 |
| 79 | 2021-04-08 | 558,000 | -8,000 | 0.05 | 1,100,187,470 | 306,900 | 0.550 | 2021-04-01 |
| 80 | 2021-04-07 | 566,000 | 38,000 | 0.05 | 1,100,187,470 | 305,640 | 0.540 | 2021-03-31 |
| 81 | 2021-03-15 | 528,000 | -32,000 | 0.05 | 1,100,187,470 | 300,960 | 0.570 | 2021-03-11 |
| 82 | 2021-03-10 | 560,000 | 32,000 | 0.05 | 1,100,187,470 | 313,600 | 0.560 | 2021-03-08 |
| 83 | 2020-11-27 | 528,000 | -4,000 | 0.05 | 1,100,187,470 | 245,520 | 0.465 | 2020-11-25 |
| 84 | 2020-08-19 | 532,000 | -6,000 | 0.05 | 1,100,187,470 | 255,360 | 0.480 | 2020-08-17 |
| 85 | 2020-07-08 | 538,000 | -10,000 | 0.05 | 1,100,187,470 | 234,030 | 0.435 | 2020-07-06 |
| 86 | 2020-03-19 | 548,000 | -94,000 | 0.05 | 1,100,187,470 | 252,080 | 0.460 | 2020-03-17 |
| 87 | 2020-02-25 | 642,000 | 104,000 | 0.06 | 1,100,187,470 | 359,520 | 0.560 | 2020-02-21 |
| 88 | 2020-02-24 | 538,000 | 10,000 | 0.05 | 1,100,187,470 | 344,320 | 0.640 | 2020-02-20 |
| 89 | 2019-10-15 | 528,000 | -38,000 | 0.05 | 1,100,187,470 | 285,120 | 0.540 | 2019-10-11 |
| 90 | 2019-10-11 | 566,000 | 22,000 | 0.05 | 1,100,187,470 | 288,660 | 0.510 | 2019-10-09 |
| 91 | 2019-10-03 | 544,000 | 8,000 | 0.05 | 1,100,187,470 | 282,880 | 0.520 | 2019-09-30 |
| 92 | 2019-09-25 | 536,000 | 4,000 | 0.05 | 1,100,187,470 | 289,440 | 0.540 | 2019-09-23 |
| 93 | 2019-09-20 | 532,000 | 4,000 | 0.05 | 1,100,187,470 | 287,280 | 0.540 | 2019-09-18 |
| 94 | 2019-07-18 | 528,000 | -50,000 | 0.05 | 1,100,187,470 | 359,040 | 0.680 | 2019-07-16 |
| 95 | 2019-05-09 | 578,000 | 190,000 | 0.05 | 1,100,187,470 | 421,940 | 0.730 | 2019-05-07 |
| 96 | 2019-05-08 | 388,000 | 10,000 | 0.04 | 1,100,187,470 | 283,240 | 0.730 | 2019-05-06 |
| 97 | 2019-03-25 | 378,000 | -276,000 | 0.03 | 1,100,187,470 | 272,160 | 0.720 | 2019-03-21 |
| 98 | 2019-03-13 | 654,000 | -60,000 | 0.06 | 1,100,187,470 | 418,560 | 0.640 | 2019-03-11 |
| 99 | 2019-03-12 | 714,000 | 60,000 | 0.06 | 1,100,187,470 | 456,960 | 0.640 | 2019-03-08 |
| 100 | 2018-11-16 | 654,000 | 20,000 | 0.06 | 1,100,187,470 | 353,160 | 0.540 | 2018-11-14 |
| 101 | 2018-05-09 | 634,000 | 102,000 | 0.06 | 1,100,187,470 | 481,840 | 0.760 | 2018-05-07 |
| 102 | 2018-05-07 | 532,000 | 112,000 | 0.05 | 1,100,187,470 | 404,320 | 0.760 | 2018-05-03 |
| 103 | 2018-05-04 | 420,000 | 42,000 | 0.04 | 1,100,187,470 | 319,200 | 0.760 | 2018-05-02 |
| 104 | 2018-04-24 | 378,000 | -248,000 | 0.03 | 1,100,187,470 | 287,280 | 0.760 | 2018-04-20 |
| 105 | 2018-04-20 | 626,000 | 248,000 | 0.06 | 1,100,187,470 | 469,500 | 0.750 | 2018-04-18 |
| 106 | 2018-04-10 | 378,000 | -122,000 | 0.03 | 1,100,187,470 | 287,280 | 0.760 | 2018-04-06 |
| 107 | 2018-04-06 | 500,000 | 122,000 | 0.05 | 1,100,187,470 | 385,000 | 0.770 | 2018-04-03 |
| 108 | 2018-03-16 | 378,000 | -146,000 | 0.03 | 1,100,187,470 | 306,180 | 0.810 | 2018-03-14 |
| 109 | 2018-02-09 | 524,000 | 100,000 | 0.05 | 1,100,187,470 | 403,480 | 0.770 | 2018-02-07 |
| 110 | 2018-02-07 | 424,000 | 46,000 | 0.04 | 1,100,187,470 | 347,680 | 0.820 | 2018-02-05 |
| 111 | 2018-01-30 | 378,000 | -100,000 | 0.03 | 1,100,187,470 | 317,520 | 0.840 | 2018-01-26 |
| 112 | 2018-01-25 | 478,000 | 100,000 | 0.04 | 1,100,187,470 | 391,960 | 0.820 | 2018-01-23 |
| 113 | 2017-09-29 | 378,000 | -108,000 | 0.03 | 1,100,187,470 | 378,000 | 1.000 | 2017-09-27 |
| 114 | 2017-09-18 | 486,000 | 108,000 | 0.04 | 1,100,187,470 | 481,140 | 0.990 | 2017-09-14 |
| 115 | 2017-02-20 | 378,000 | -18,000 | 0.03 | 1,100,187,470 | 366,660 | 0.970 | 2017-02-16 |
| 116 | 2016-07-04 | 396,000 | -20,000 | 0.04 | 1,100,187,470 | 328,680 | 0.830 | 2016-06-29 |
| 117 | 2016-05-27 | 416,000 | 20,000 | 0.04 | 1,100,187,470 | 341,120 | 0.820 | 2016-05-25 |
| 118 | 2015-10-07 | 396,000 | -72,000 | 0.04 | 1,100,187,470 | 431,640 | 1.090 | 2015-10-05 |
| 119 | 2015-09-07 | 468,000 | -180,000 | 0.04 | 1,100,187,470 | 468,000 | 1.000 | 2015-09-02 |
| 120 | 2015-08-31 | 648,000 | 72,000 | 0.06 | 1,100,187,470 | 680,400 | 1.050 | 2015-08-27 |
| 121 | 2015-08-13 | 576,000 | 198,000 | 0.05 | 1,100,187,470 | 766,080 | 1.330 | 2015-08-11 |
| 122 | 2015-07-14 | 378,000 | -20,000 | 0.03 | 1,100,187,470 | 510,300 | 1.350 | 2015-07-10 |
| 123 | 2015-07-13 | 398,000 | 20,000 | 0.04 | 1,100,187,470 | 537,300 | 1.350 | 2015-07-09 |
| 124 | 2015-07-08 | 378,000 | -48,000 | 0.03 | 1,100,187,470 | 476,280 | 1.260 | 2015-07-06 |
| 125 | 2015-07-07 | 426,000 | 16,000 | 0.04 | 1,100,187,470 | 639,000 | 1.500 | 2015-07-03 |
| 126 | 2015-06-24 | 410,000 | 48,000 | 0.04 | 1,100,187,470 | 709,300 | 1.730 | 2015-06-22 |
| 127 | 2015-06-04 | 362,000 | -66,000 | 0.03 | 1,100,187,470 | 720,380 | 1.990 | 2015-06-02 |
| 128 | 2015-05-05 | 428,000 | 30,000 | 0.04 | 1,100,187,470 | 731,880 | 1.710 | 2015-04-30 |
| 129 | 2015-04-28 | 398,000 | -100,000 | 0.04 | 1,100,187,470 | 692,520 | 1.740 | 2015-04-24 |
| 130 | 2015-04-24 | 498,000 | 20,000 | 0.05 | 1,100,187,470 | 881,460 | 1.770 | 2015-04-22 |
| 131 | 2015-04-22 | 478,000 | -20,000 | 0.04 | 1,100,187,470 | 807,820 | 1.690 | 2015-04-20 |
| 132 | 2015-04-17 | 498,000 | 20,000 | 0.05 | 1,100,187,470 | 861,540 | 1.730 | 2015-04-15 |
| 133 | 2015-04-10 | 478,000 | 166,000 | 0.04 | 1,100,187,470 | 745,680 | 1.560 | 2015-04-08 |
| 134 | 2015-04-01 | 312,000 | -60,000 | 0.03 | 1,100,187,470 | 396,240 | 1.270 | 2015-03-30 |
| 135 | 2015-03-18 | 372,000 | 60,000 | 0.03 | 1,100,187,470 | 453,840 | 1.220 | 2015-03-16 |
| 136 | 2014-09-15 | 312,000 | -20,000 | 0.03 | 1,100,187,470 | 383,760 | 1.230 | 2014-09-11 |
| 137 | 2014-06-17 | 332,000 | -38,000 | 0.03 | 1,100,187,470 | 401,720 | 1.210 | 2014-06-13 |
| 138 | 2014-06-09 | 370,000 | -100,000 | 0.03 | 1,100,187,470 | 410,700 | 1.110 | 2014-06-05 |
| 139 | 2014-06-06 | 470,000 | 100,000 | 0.04 | 1,100,187,470 | 488,800 | 1.040 | 2014-06-04 |
| 140 | 2014-03-28 | 370,000 | -30,000 | 0.03 | 1,100,187,470 | 358,900 | 0.970 | 2014-03-26 |
| 141 | 2013-10-24 | 400,000 | 38,000 | 0.04 | 1,100,187,470 | 392,000 | 0.980 | 2013-10-22 |
| 142 | 2013-09-23 | 362,000 | 20,000 | 0.03 | 1,100,187,470 | 369,240 | 1.020 | 2013-09-18 |
| 143 | 2013-08-23 | 342,000 | 30,000 | 0.03 | 1,100,187,470 | 314,640 | 0.920 | 2013-08-21 |
| 144 | 2011-08-31 | 312,000 | -30,000 | 0.03 | 1,100,187,470 | 492,960 | 1.580 | 2011-08-29 |
| 145 | 2011-08-26 | 342,000 | 30,000 | 0.03 | 1,100,187,470 | 557,460 | 1.630 | 2011-08-24 |
| 146 | 2011-05-18 | 312,000 | 50,000 | 0.03 | 1,100,187,470 | 814,320 | 2.610 | 2011-05-16 |
| 147 | 2011-05-04 | 262,000 | 32,000 | 0.02 | 1,100,187,470 | 728,360 | 2.780 | 2011-04-29 |
| 148 | 2011-04-18 | 230,000 | -40,000 | 0.02 | 1,100,187,470 | 657,800 | 2.860 | 2011-04-14 |
| 149 | 2011-03-21 | 270,000 | 12,000 | 0.02 | 1,100,187,470 | 648,000 | 2.400 | 2011-03-17 |
| 150 | 2011-02-28 | 258,000 | 60,000 | 0.02 | 1,100,187,470 | 606,300 | 2.350 | 2011-02-24 |
| 151 | 2011-02-24 | 198,000 | 30,000 | 0.02 | 1,100,187,470 | 483,120 | 2.440 | 2011-02-22 |
| 152 | 2011-02-18 | 168,000 | 24,000 | 0.02 | 1,100,187,470 | 438,480 | 2.610 | 2011-02-16 |
| 153 | 2011-01-04 | 144,000 | -50,000 | 0.01 | 1,100,187,470 | 416,160 | 2.890 | 2010-12-30 |
| 154 | 2010-12-22 | 194,000 | 50,000 | 0.02 | 1,100,187,470 | 539,320 | 2.780 | 2010-12-20 |
| 155 | 2010-12-14 | 144,000 | 50,000 | 0.01 | 1,100,187,470 | 417,600 | 2.900 | 2010-12-10 |
| 156 | 2010-12-10 | 94,000 | 50,000 | 0.01 | 1,100,187,470 | 295,160 | 3.140 | 2010-12-08 |
| 157 | 2010-12-02 | 44,000 | -80,000 | 0.00 | 1,100,187,470 | 135,960 | 3.090 | 2010-11-30 |
| 158 | 2010-11-30 | 124,000 | -50,000 | 0.01 | 1,100,187,470 | 360,840 | 2.910 | 2010-11-26 |
| 159 | 2010-11-19 | 174,000 | 50,000 | 0.02 | 1,100,187,470 | 481,980 | 2.770 | 2010-11-17 |
| 160 | 2010-11-18 | 124,000 | 30,000 | 0.01 | 1,100,187,470 | 348,440 | 2.810 | 2010-11-16 |
| 161 | 2010-11-17 | 94,000 | 50,000 | 0.01 | 1,100,187,470 | 277,300 | 2.950 | 2010-11-15 |
| 162 | 2010-11-09 | 44,000 | 44,000 | 0.00 | 1,100,187,470 | 127,160 | 2.890 | 2010-11-05 |
| 163 | 2010-11-04 | 0 | -50,000 | 0.00 | 1,100,187,470 | 0 | 2.800 | 2010-11-02 |
| 164 | 2010-11-01 | 50,000 | 50,000 | 0.00 | 1,100,187,470 | 130,000 | 2.600 | 2010-10-28 |
| 165 | 2010-09-16 | 0 | -652,000 | 0.00 | 1,100,187,470 | 0 | 2.300 | 2010-09-14 |
| 166 | 2010-09-14 | 652,000 | -158,000 | 0.06 | 1,100,187,470 | 1,427,880 | 2.190 | 2010-09-10 |
| 167 | 2010-09-13 | 810,000 | -400,000 | 0.07 | 1,100,187,470 | 1,782,000 | 2.200 | 2010-09-09 |
| 168 | 2010-09-10 | 1,210,000 | -260,000 | 0.11 | 1,100,187,470 | 2,649,900 | 2.190 | 2010-09-08 |
| 169 | 2010-09-08 | 1,470,000 | -200,000 | 0.13 | 1,100,187,470 | 3,189,900 | 2.170 | 2010-09-06 |
| 170 | 2010-09-07 | 1,670,000 | -340,000 | 0.15 | 1,100,187,470 | 3,573,800 | 2.140 | 2010-09-03 |
| 171 | 2010-09-03 | 2,010,000 | 10,000 | 0.18 | 1,100,187,470 | 3,939,600 | 1.960 | 2010-09-01 |
| 172 | 2010-08-12 | 2,000,000 | 90,000 | 0.18 | 1,100,187,470 | 3,900,000 | 1.950 | 2010-08-10 |
| 173 | 2010-08-11 | 1,910,000 | 110,000 | 0.17 | 1,100,187,470 | 3,724,500 | 1.950 | 2010-08-09 |
| 174 | 2010-08-10 | 1,800,000 | 100,000 | 0.16 | 1,100,187,470 | 3,528,000 | 1.960 | 2010-08-06 |
| 175 | 2010-06-21 | 1,700,000 | 350,000 | 0.15 | 1,100,187,470 | 3,230,000 | 1.900 | 2010-06-17 |
| 176 | 2010-06-18 | 1,350,000 | 500,000 | 0.12 | 1,100,187,470 | 2,551,500 | 1.890 | 2010-06-15 |
| 177 | 2010-06-17 | 850,000 | 150,000 | 0.08 | 1,100,187,470 | 1,615,000 | 1.900 | 2010-06-14 |
| 178 | 2010-06-15 | 700,000 | 100,000 | 0.06 | 1,100,187,470 | 1,316,000 | 1.880 | 2010-06-11 |
| 179 | 2010-06-14 | 600,000 | 300,000 | 0.05 | 1,100,187,470 | 1,116,000 | 1.860 | 2010-06-10 |
| 180 | 2010-06-11 | 300,000 | 200,000 | 0.03 | 1,100,187,470 | 558,000 | 1.860 | 2010-06-09 |
| 181 | 2010-06-10 | 100,000 | 100,000 | 0.01 | 1,100,187,470 | 188,000 | 1.880 | 2010-06-08 |
| 182 | 2010-04-22 | 0 | -156,000 | 0.00 | 1,100,187,470 | 0 | 2.210 | 2010-04-20 |
| 183 | 2009-12-22 | 156,000 | 56,000 | 0.01 | 1,100,187,470 | 277,680 | 1.780 | 2009-12-18 |
| 184 | 2009-12-09 | 100,000 | -52,000 | 0.01 | 1,100,187,470 | 186,000 | 1.860 | 2009-12-07 |
| 185 | 2009-10-05 | 152,000 | 2,000 | 0.01 | 1,100,187,470 | 203,680 | 1.340 | 2009-09-30 |
| 186 | 2009-09-28 | 150,000 | 100,000 | 0.01 | 1,100,187,470 | 208,500 | 1.390 | 2009-09-24 |
| 187 | 2009-09-25 | 50,000 | 50,000 | 0.00 | 1,100,187,470 | 70,500 | 1.410 | 2009-09-23 |
| 188 | 2009-06-16 | 0 | -10,000 | 0.00 | 1,100,187,470 | 0 | 1.410 | 2009-06-12 |
| 189 | 2009-06-11 | 10,000 | 10,000 | 0.00 | 1,100,187,470 | 12,200 | 1.220 | 2009-06-09 |
| 190 | 2009-06-01 | 0 | -56,000 | 0.00 | 1,100,187,470 | 0 | 1.360 | 2009-05-27 |
| 191 | 2009-05-13 | 56,000 | 12,000 | 0.01 | 1,100,187,470 | 56,560 | 1.010 | 2009-05-11 |
| 192 | 2009-04-17 | 44,000 | 44,000 | 0.00 | 1,100,187,470 | 41,360 | 0.940 | 2009-04-15 |
| 193 | 2009-04-15 | 0 | -30,000 | 0.00 | 1,100,187,470 | 0 | 0.800 | 2009-04-09 |
| 194 | 2009-04-09 | 30,000 | -200,000 | 0.00 | 1,100,187,470 | 24,000 | 0.800 | 2009-04-07 |
| 195 | 2009-03-13 | 230,000 | 200,000 | 0.02 | 1,100,187,470 | 131,100 | 0.570 | 2009-03-11 |
| 196 | 2009-02-09 | 30,000 | 20,000 | 0.00 | 1,100,187,470 | 19,200 | 0.640 | 2009-02-05 |
| 197 | 2009-01-29 | 10,000 | -140,000 | 0.00 | 1,100,187,470 | 5,900 | 0.590 | 2009-01-22 |
| 198 | 2009-01-19 | 150,000 | -10,000 | 0.01 | 1,100,187,470 | 90,000 | 0.600 | 2009-01-15 |
| 199 | 2009-01-07 | 160,000 | -184,000 | 0.01 | 1,100,187,470 | 104,000 | 0.650 | 2009-01-05 |
| 200 | 2008-10-29 | 344,000 | 140,000 | 0.03 | 1,100,187,470 | 99,760 | 0.290 | 2008-10-27 |
| 201 | 2008-10-27 | 204,000 | 100,000 | 0.02 | 1,100,187,470 | 79,560 | 0.390 | 2008-10-23 |
| 202 | 2008-08-18 | 104,000 | 34,000 | 0.01 | 1,100,187,470 | 70,720 | 0.680 | 2008-08-14 |
| 203 | 2008-08-13 | 70,000 | 20,000 | 0.01 | 1,100,187,470 | 49,000 | 0.700 | 2008-08-11 |
| 204 | 2008-08-12 | 50,000 | 30,000 | 0.00 | 1,100,187,470 | 37,000 | 0.740 | 2008-08-08 |
| 205 | 2008-07-22 | 20,000 | 10,000 | 0.00 | 1,100,187,470 | 15,200 | 0.760 | 2008-07-18 |
| 206 | 2008-06-23 | 10,000 | -20,000 | 0.00 | 1,100,187,470 | 8,800 | 0.880 | 2008-06-19 |
| 207 | 2008-06-19 | 30,000 | 20,000 | 0.00 | 1,100,187,470 | 30,300 | 1.010 | 2008-06-17 |
Webb-site Database - Powered By Linux Group