Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.450 | 2026-01-30 | |||||
| 3 | 2025-11-11 | 32,000 | -50,000 | 0.00 | 1,100,187,470 | 70,080 | 2.190 | 2025-11-07 |
| 4 | 2025-07-24 | 82,000 | -20,000 | 0.01 | 1,100,187,470 | 126,280 | 1.540 | 2025-07-22 |
| 5 | 2025-07-23 | 102,000 | 20,000 | 0.01 | 1,100,187,470 | 168,300 | 1.650 | 2025-07-21 |
| 6 | 2025-07-15 | 82,000 | -50,000 | 0.01 | 1,100,187,470 | 104,960 | 1.280 | 2025-07-11 |
| 7 | 2025-07-02 | 132,000 | 50,000 | 0.01 | 1,100,187,470 | 151,800 | 1.150 | 2025-06-27 |
| 8 | 2025-06-27 | 82,000 | -50,000 | 0.01 | 1,100,187,470 | 100,860 | 1.230 | 2025-06-25 |
| 9 | 2025-06-24 | 132,000 | -88,000 | 0.01 | 1,100,187,470 | 150,480 | 1.140 | 2025-06-20 |
| 10 | 2025-06-09 | 220,000 | -40,000 | 0.02 | 1,100,187,470 | 248,600 | 1.130 | 2025-06-05 |
| 11 | 2025-06-06 | 260,000 | -50,000 | 0.02 | 1,100,187,470 | 286,000 | 1.100 | 2025-06-04 |
| 12 | 2025-06-05 | 310,000 | 50,000 | 0.03 | 1,100,187,470 | 319,300 | 1.030 | 2025-06-03 |
| 13 | 2025-06-03 | 260,000 | 40,000 | 0.02 | 1,100,187,470 | 288,600 | 1.110 | 2025-05-30 |
| 14 | 2025-05-08 | 220,000 | -50,000 | 0.02 | 1,100,187,470 | 250,800 | 1.140 | 2025-05-06 |
| 15 | 2025-05-07 | 270,000 | -50,000 | 0.02 | 1,100,187,470 | 270,000 | 1.000 | 2025-05-02 |
| 16 | 2025-04-25 | 320,000 | -50,000 | 0.03 | 1,100,187,470 | 284,800 | 0.890 | 2025-04-23 |
| 17 | 2025-04-22 | 370,000 | 50,000 | 0.03 | 1,100,187,470 | 318,200 | 0.860 | 2025-04-16 |
| 18 | 2025-04-09 | 320,000 | 50,000 | 0.03 | 1,100,187,470 | 252,800 | 0.790 | 2025-04-07 |
| 19 | 2025-04-08 | 270,000 | 50,000 | 0.02 | 1,100,187,470 | 270,000 | 1.000 | 2025-04-03 |
| 20 | 2025-04-02 | 220,000 | 4,000 | 0.02 | 1,100,187,470 | 228,800 | 1.040 | 2025-03-31 |
| 21 | 2025-04-01 | 216,000 | 50,000 | 0.02 | 1,100,187,470 | 226,800 | 1.050 | 2025-03-28 |
| 22 | 2025-03-31 | 166,000 | 88,000 | 0.02 | 1,100,187,470 | 185,920 | 1.120 | 2025-03-27 |
| 23 | 2025-03-28 | 78,000 | -50,000 | 0.01 | 1,100,187,470 | 87,360 | 1.120 | 2025-03-26 |
| 24 | 2025-03-25 | 128,000 | 50,000 | 0.01 | 1,100,187,470 | 130,560 | 1.020 | 2025-03-21 |
| 25 | 2025-03-17 | 78,000 | 20,000 | 0.01 | 1,100,187,470 | 91,260 | 1.170 | 2025-03-13 |
| 26 | 2025-03-07 | 58,000 | -50,000 | 0.01 | 1,100,187,470 | 66,120 | 1.140 | 2025-03-05 |
| 27 | 2025-03-05 | 108,000 | 50,000 | 0.01 | 1,100,187,470 | 115,560 | 1.070 | 2025-03-03 |
| 28 | 2025-02-27 | 58,000 | -70,000 | 0.01 | 1,100,187,470 | 70,760 | 1.220 | 2025-02-25 |
| 29 | 2025-02-26 | 128,000 | -100,000 | 0.01 | 1,100,187,470 | 131,840 | 1.030 | 2025-02-24 |
| 30 | 2025-02-25 | 228,000 | -150,000 | 0.02 | 1,100,187,470 | 191,520 | 0.840 | 2025-02-21 |
| 31 | 2025-01-09 | 378,000 | 100,000 | 0.03 | 1,100,187,470 | 275,940 | 0.730 | 2025-01-07 |
| 32 | 2025-01-02 | 278,000 | -100,000 | 0.03 | 1,100,187,470 | 216,840 | 0.780 | 2024-12-27 |
| 33 | 2024-12-06 | 378,000 | -100,000 | 0.03 | 1,100,187,470 | 283,500 | 0.750 | 2024-12-04 |
| 34 | 2024-11-08 | 478,000 | -82,000 | 0.04 | 1,100,187,470 | 334,600 | 0.700 | 2024-11-06 |
| 35 | 2024-11-07 | 560,000 | -10,000 | 0.05 | 1,100,187,470 | 380,800 | 0.680 | 2024-11-05 |
| 36 | 2024-10-03 | 570,000 | -100,000 | 0.05 | 1,100,187,470 | 376,200 | 0.660 | 2024-09-30 |
| 37 | 2024-09-30 | 670,000 | -100,000 | 0.06 | 1,100,187,470 | 395,300 | 0.590 | 2024-09-26 |
| 38 | 2024-08-07 | 770,000 | 10,000 | 0.07 | 1,100,187,470 | 400,400 | 0.520 | 2024-08-05 |
| 39 | 2024-08-01 | 760,000 | 2,000 | 0.07 | 1,100,187,470 | 402,800 | 0.530 | 2024-07-30 |
| 40 | 2024-06-27 | 758,000 | 52,000 | 0.07 | 1,100,187,470 | 439,640 | 0.580 | 2024-06-25 |
| 41 | 2024-06-26 | 706,000 | 48,000 | 0.06 | 1,100,187,470 | 409,480 | 0.580 | 2024-06-24 |
| 42 | 2024-06-25 | 658,000 | 4,000 | 0.06 | 1,100,187,470 | 388,220 | 0.590 | 2024-06-21 |
| 43 | 2024-06-11 | 654,000 | 98,000 | 0.06 | 1,100,187,470 | 412,020 | 0.630 | 2024-06-06 |
| 44 | 2024-06-07 | 556,000 | 2,000 | 0.05 | 1,100,187,470 | 344,720 | 0.620 | 2024-06-05 |
| 45 | 2023-11-30 | 554,000 | -50,000 | 0.05 | 1,100,187,470 | 454,280 | 0.820 | 2023-11-28 |
| 46 | 2023-11-09 | 604,000 | -200,000 | 0.05 | 1,100,187,470 | 356,360 | 0.590 | 2023-11-07 |
| 47 | 2023-10-25 | 804,000 | 100,000 | 0.07 | 1,100,187,470 | 434,160 | 0.540 | 2023-10-20 |
| 48 | 2023-10-04 | 704,000 | 90,000 | 0.06 | 1,100,187,470 | 408,320 | 0.580 | 2023-09-29 |
| 49 | 2023-10-03 | 614,000 | 10,000 | 0.06 | 1,100,187,470 | 356,120 | 0.580 | 2023-09-28 |
| 50 | 2023-09-15 | 604,000 | -100,000 | 0.05 | 1,100,187,470 | 374,480 | 0.620 | 2023-09-13 |
| 51 | 2023-09-14 | 704,000 | -90,000 | 0.06 | 1,100,187,470 | 401,280 | 0.570 | 2023-09-12 |
| 52 | 2023-09-12 | 794,000 | -10,000 | 0.07 | 1,100,187,470 | 436,700 | 0.550 | 2023-09-07 |
| 53 | 2023-08-15 | 804,000 | 100,000 | 0.07 | 1,100,187,470 | 426,120 | 0.530 | 2023-08-11 |
| 54 | 2023-07-25 | 704,000 | 100,000 | 0.06 | 1,100,187,470 | 401,280 | 0.570 | 2023-07-21 |
| 55 | 2023-06-02 | 604,000 | 30,000 | 0.05 | 1,100,187,470 | 380,520 | 0.630 | 2023-05-31 |
| 56 | 2023-05-19 | 574,000 | -50,000 | 0.05 | 1,100,187,470 | 373,100 | 0.650 | 2023-05-17 |
| 57 | 2023-04-25 | 624,000 | 58,000 | 0.06 | 1,100,187,470 | 405,600 | 0.650 | 2023-04-21 |
| 58 | 2023-04-24 | 566,000 | 42,000 | 0.05 | 1,100,187,470 | 373,560 | 0.660 | 2023-04-20 |
| 59 | 2023-04-20 | 524,000 | -100,000 | 0.05 | 1,100,187,470 | 356,320 | 0.680 | 2023-04-18 |
| 60 | 2023-04-18 | 624,000 | -86,000 | 0.06 | 1,100,187,470 | 405,600 | 0.650 | 2023-04-14 |
| 61 | 2023-04-04 | 710,000 | -4,000 | 0.06 | 1,100,187,470 | 447,300 | 0.630 | 2023-03-31 |
| 62 | 2023-04-03 | 714,000 | -10,000 | 0.06 | 1,100,187,470 | 449,820 | 0.630 | 2023-03-30 |
| 63 | 2023-03-31 | 724,000 | 100,000 | 0.07 | 1,100,187,470 | 448,880 | 0.620 | 2023-03-29 |
| 64 | 2023-03-27 | 624,000 | -100,000 | 0.06 | 1,100,187,470 | 399,360 | 0.640 | 2023-03-23 |
| 65 | 2023-03-20 | 724,000 | 84,000 | 0.07 | 1,100,187,470 | 427,160 | 0.590 | 2023-03-16 |
| 66 | 2023-03-17 | 640,000 | 16,000 | 0.06 | 1,100,187,470 | 390,400 | 0.610 | 2023-03-15 |
| 67 | 2023-02-02 | 624,000 | 100,000 | 0.06 | 1,100,187,470 | 405,600 | 0.650 | 2023-01-31 |
| 68 | 2023-01-20 | 524,000 | -110,000 | 0.05 | 1,100,187,470 | 361,560 | 0.690 | 2023-01-18 |
| 69 | 2022-12-20 | 634,000 | -94,000 | 0.06 | 1,100,187,470 | 386,740 | 0.610 | 2022-12-16 |
| 70 | 2022-12-16 | 728,000 | 50,000 | 0.07 | 1,100,187,470 | 429,520 | 0.590 | 2022-12-14 |
| 71 | 2022-12-13 | 678,000 | -6,000 | 0.06 | 1,100,187,470 | 386,460 | 0.570 | 2022-12-09 |
| 72 | 2022-10-05 | 684,000 | -60,000 | 0.06 | 1,100,187,470 | 335,160 | 0.490 | 2022-09-30 |
| 73 | 2022-07-19 | 744,000 | 100,000 | 0.07 | 1,100,187,470 | 453,840 | 0.610 | 2022-07-15 |
| 74 | 2022-07-13 | 644,000 | 200,000 | 0.06 | 1,100,187,470 | 399,280 | 0.620 | 2022-07-11 |
| 75 | 2022-06-30 | 444,000 | -100,000 | 0.04 | 1,100,187,470 | 297,480 | 0.670 | 2022-06-28 |
| 76 | 2022-06-07 | 544,000 | 60,000 | 0.05 | 1,100,187,470 | 342,720 | 0.630 | 2022-06-02 |
| 77 | 2022-06-02 | 484,000 | -150,000 | 0.04 | 1,100,187,470 | 314,600 | 0.650 | 2022-05-31 |
| 78 | 2022-06-01 | 634,000 | 50,000 | 0.06 | 1,100,187,470 | 405,760 | 0.640 | 2022-05-30 |
| 79 | 2022-05-31 | 584,000 | -60,000 | 0.05 | 1,100,187,470 | 373,760 | 0.640 | 2022-05-27 |
| 80 | 2022-05-03 | 644,000 | -74,000 | 0.06 | 1,100,187,470 | 405,720 | 0.630 | 2022-04-28 |
| 81 | 2022-04-27 | 718,000 | 100,000 | 0.07 | 1,100,187,470 | 437,980 | 0.610 | 2022-04-25 |
| 82 | 2022-03-14 | 618,000 | -190,000 | 0.06 | 1,100,187,470 | 383,160 | 0.620 | 2022-03-10 |
| 83 | 2022-02-25 | 808,000 | -100,000 | 0.07 | 1,100,187,470 | 549,440 | 0.680 | 2022-02-23 |
| 84 | 2022-02-17 | 908,000 | 70,000 | 0.08 | 1,100,187,470 | 590,200 | 0.650 | 2022-02-15 |
| 85 | 2022-02-10 | 838,000 | -100,000 | 0.08 | 1,100,187,470 | 578,220 | 0.690 | 2022-02-08 |
| 86 | 2022-01-24 | 938,000 | -200,000 | 0.09 | 1,100,187,470 | 628,460 | 0.670 | 2022-01-20 |
| 87 | 2022-01-20 | 1,138,000 | 100,000 | 0.10 | 1,100,187,470 | 751,080 | 0.660 | 2022-01-18 |
| 88 | 2022-01-11 | 1,038,000 | -128,000 | 0.09 | 1,100,187,470 | 716,220 | 0.690 | 2022-01-07 |
| 89 | 2022-01-10 | 1,166,000 | 128,000 | 0.11 | 1,100,187,470 | 792,880 | 0.680 | 2022-01-06 |
| 90 | 2022-01-05 | 1,038,000 | -100,000 | 0.09 | 1,100,187,470 | 726,600 | 0.700 | 2022-01-03 |
| 91 | 2021-12-30 | 1,138,000 | 100,000 | 0.10 | 1,100,187,470 | 762,460 | 0.670 | 2021-12-28 |
| 92 | 2021-12-13 | 1,038,000 | -120,000 | 0.09 | 1,100,187,470 | 736,980 | 0.710 | 2021-12-09 |
| 93 | 2021-12-10 | 1,158,000 | -100,000 | 0.11 | 1,100,187,470 | 764,280 | 0.660 | 2021-12-08 |
| 94 | 2021-12-08 | 1,258,000 | 100,000 | 0.11 | 1,100,187,470 | 779,960 | 0.620 | 2021-12-06 |
| 95 | 2021-12-07 | 1,158,000 | 20,000 | 0.11 | 1,100,187,470 | 764,280 | 0.660 | 2021-12-03 |
| 96 | 2021-12-03 | 1,138,000 | 80,000 | 0.10 | 1,100,187,470 | 739,700 | 0.650 | 2021-12-01 |
| 97 | 2021-11-25 | 1,058,000 | 120,000 | 0.10 | 1,100,187,470 | 730,020 | 0.690 | 2021-11-23 |
| 98 | 2021-11-24 | 938,000 | -100,000 | 0.09 | 1,100,187,470 | 647,220 | 0.690 | 2021-11-22 |
| 99 | 2021-11-22 | 1,038,000 | 50,000 | 0.09 | 1,100,187,470 | 726,600 | 0.700 | 2021-11-18 |
| 100 | 2021-11-19 | 988,000 | -40,000 | 0.09 | 1,100,187,470 | 721,240 | 0.730 | 2021-11-17 |
| 101 | 2021-11-18 | 1,028,000 | 90,000 | 0.09 | 1,100,187,470 | 740,160 | 0.720 | 2021-11-16 |
| 102 | 2021-11-17 | 938,000 | -50,000 | 0.09 | 1,100,187,470 | 684,740 | 0.730 | 2021-11-15 |
| 103 | 2021-11-16 | 988,000 | -42,000 | 0.09 | 1,100,187,470 | 731,120 | 0.740 | 2021-11-12 |
| 104 | 2021-11-15 | 1,030,000 | -8,000 | 0.09 | 1,100,187,470 | 731,300 | 0.710 | 2021-11-11 |
| 105 | 2021-11-09 | 1,038,000 | 50,000 | 0.09 | 1,100,187,470 | 736,980 | 0.710 | 2021-11-05 |
| 106 | 2021-11-08 | 988,000 | -50,000 | 0.09 | 1,100,187,470 | 731,120 | 0.740 | 2021-11-04 |
| 107 | 2021-11-03 | 1,038,000 | 50,000 | 0.09 | 1,100,187,470 | 705,840 | 0.680 | 2021-11-01 |
| 108 | 2021-11-01 | 988,000 | 50,000 | 0.09 | 1,100,187,470 | 701,480 | 0.710 | 2021-10-28 |
| 109 | 2021-10-26 | 938,000 | -50,000 | 0.09 | 1,100,187,470 | 712,880 | 0.760 | 2021-10-22 |
| 110 | 2021-10-21 | 988,000 | -50,000 | 0.09 | 1,100,187,470 | 721,240 | 0.730 | 2021-10-19 |
| 111 | 2021-10-15 | 1,038,000 | 100,000 | 0.09 | 1,100,187,470 | 726,600 | 0.700 | 2021-10-11 |
| 112 | 2021-10-04 | 938,000 | -50,000 | 0.09 | 1,100,187,470 | 731,640 | 0.780 | 2021-09-29 |
| 113 | 2021-09-29 | 988,000 | 100,000 | 0.09 | 1,100,187,470 | 760,760 | 0.770 | 2021-09-27 |
| 114 | 2021-09-28 | 888,000 | 600,000 | 0.08 | 1,100,187,470 | 745,920 | 0.840 | 2021-09-24 |
| 115 | 2021-09-27 | 288,000 | -50,000 | 0.03 | 1,100,187,470 | 236,160 | 0.820 | 2021-09-23 |
| 116 | 2021-09-24 | 338,000 | 50,000 | 0.03 | 1,100,187,470 | 253,500 | 0.750 | 2021-09-21 |
| 117 | 2021-09-20 | 288,000 | 10,000 | 0.03 | 1,100,187,470 | 236,160 | 0.820 | 2021-09-16 |
| 118 | 2021-09-17 | 278,000 | 20,000 | 0.03 | 1,100,187,470 | 222,400 | 0.800 | 2021-09-15 |
| 119 | 2021-09-16 | 258,000 | -50,000 | 0.02 | 1,100,187,470 | 206,400 | 0.800 | 2021-09-14 |
| 120 | 2021-09-15 | 308,000 | -50,000 | 0.03 | 1,100,187,470 | 218,680 | 0.710 | 2021-09-13 |
| 121 | 2021-09-13 | 358,000 | -150,000 | 0.03 | 1,100,187,470 | 239,860 | 0.670 | 2021-09-09 |
| 122 | 2021-09-09 | 508,000 | -100,000 | 0.05 | 1,100,187,470 | 314,960 | 0.620 | 2021-09-07 |
| 123 | 2021-08-26 | 608,000 | -100,000 | 0.06 | 1,100,187,470 | 352,640 | 0.580 | 2021-08-24 |
| 124 | 2021-08-25 | 708,000 | -78,000 | 0.06 | 1,100,187,470 | 389,400 | 0.550 | 2021-08-23 |
| 125 | 2021-08-20 | 786,000 | -22,000 | 0.07 | 1,100,187,470 | 424,440 | 0.540 | 2021-08-18 |
| 126 | 2021-08-17 | 808,000 | 100,000 | 0.07 | 1,100,187,470 | 420,160 | 0.520 | 2021-08-13 |
| 127 | 2021-08-12 | 708,000 | -100,000 | 0.06 | 1,100,187,470 | 375,240 | 0.530 | 2021-08-10 |
| 128 | 2021-08-11 | 808,000 | -164,000 | 0.07 | 1,100,187,470 | 444,400 | 0.550 | 2021-08-09 |
| 129 | 2021-07-20 | 972,000 | -36,000 | 0.09 | 1,100,187,470 | 505,440 | 0.520 | 2021-07-16 |
| 130 | 2021-06-25 | 1,008,000 | 100,000 | 0.09 | 1,100,187,470 | 544,320 | 0.540 | 2021-06-23 |
| 131 | 2021-06-17 | 908,000 | 100,000 | 0.08 | 1,100,187,470 | 481,240 | 0.530 | 2021-06-15 |
| 132 | 2021-06-02 | 808,000 | 100,000 | 0.07 | 1,100,187,470 | 444,400 | 0.550 | 2021-05-31 |
| 133 | 2021-05-13 | 708,000 | 184,000 | 0.06 | 1,100,187,470 | 396,480 | 0.560 | 2021-05-11 |
| 134 | 2021-05-11 | 524,000 | 66,000 | 0.05 | 1,100,187,470 | 298,680 | 0.570 | 2021-05-07 |
| 135 | 2021-05-06 | 458,000 | -300,000 | 0.04 | 1,100,187,470 | 274,800 | 0.600 | 2021-05-04 |
| 136 | 2021-04-15 | 758,000 | 154,000 | 0.07 | 1,100,187,470 | 409,320 | 0.540 | 2021-04-13 |
| 137 | 2021-04-07 | 604,000 | 76,000 | 0.05 | 1,100,187,470 | 326,160 | 0.540 | 2021-03-31 |
| 138 | 2021-03-26 | 528,000 | 100,000 | 0.05 | 1,100,187,470 | 300,960 | 0.570 | 2021-03-24 |
| 139 | 2021-03-19 | 428,000 | -100,000 | 0.04 | 1,100,187,470 | 252,520 | 0.590 | 2021-03-17 |
| 140 | 2021-03-10 | 528,000 | 100,000 | 0.05 | 1,100,187,470 | 295,680 | 0.560 | 2021-03-08 |
| 141 | 2021-03-08 | 428,000 | 100,000 | 0.04 | 1,100,187,470 | 243,960 | 0.570 | 2021-03-04 |
| 142 | 2021-02-18 | 328,000 | -100,000 | 0.03 | 1,100,187,470 | 200,080 | 0.610 | 2021-02-16 |
| 143 | 2021-02-10 | 428,000 | 100,000 | 0.04 | 1,100,187,470 | 239,680 | 0.560 | 2021-02-08 |
| 144 | 2021-02-08 | 328,000 | -260,000 | 0.03 | 1,100,187,470 | 190,240 | 0.580 | 2021-02-04 |
| 145 | 2021-02-02 | 588,000 | 10,000 | 0.05 | 1,100,187,470 | 317,520 | 0.540 | 2021-01-29 |
| 146 | 2021-02-01 | 578,000 | 180,000 | 0.05 | 1,100,187,470 | 329,460 | 0.570 | 2021-01-28 |
| 147 | 2021-01-29 | 398,000 | -280,000 | 0.04 | 1,100,187,470 | 266,660 | 0.670 | 2021-01-27 |
| 148 | 2021-01-22 | 678,000 | -100,000 | 0.06 | 1,100,187,470 | 359,340 | 0.530 | 2021-01-20 |
| 149 | 2021-01-21 | 778,000 | -50,000 | 0.07 | 1,100,187,470 | 385,110 | 0.495 | 2021-01-19 |
| 150 | 2021-01-18 | 828,000 | -100,000 | 0.08 | 1,100,187,470 | 401,580 | 0.485 | 2021-01-14 |
| 151 | 2021-01-14 | 928,000 | 100,000 | 0.08 | 1,100,187,470 | 445,440 | 0.480 | 2021-01-12 |
| 152 | 2021-01-13 | 828,000 | 100,000 | 0.08 | 1,100,187,470 | 397,440 | 0.480 | 2021-01-11 |
| 153 | 2021-01-12 | 728,000 | -98,000 | 0.07 | 1,100,187,470 | 364,000 | 0.500 | 2021-01-08 |
| 154 | 2021-01-05 | 826,000 | -2,000 | 0.08 | 1,100,187,470 | 388,220 | 0.470 | 2020-12-30 |
| 155 | 2020-12-28 | 828,000 | 152,000 | 0.08 | 1,100,187,470 | 368,460 | 0.445 | 2020-12-22 |
| 156 | 2020-12-01 | 676,000 | 48,000 | 0.06 | 1,100,187,470 | 317,720 | 0.470 | 2020-11-27 |
| 157 | 2020-11-26 | 628,000 | 100,000 | 0.06 | 1,100,187,470 | 292,020 | 0.465 | 2020-11-24 |
| 158 | 2020-11-11 | 528,000 | -100,000 | 0.05 | 1,100,187,470 | 240,240 | 0.455 | 2020-11-09 |
| 159 | 2020-11-02 | 628,000 | 100,000 | 0.06 | 1,100,187,470 | 260,620 | 0.415 | 2020-10-29 |
| 160 | 2020-10-29 | 528,000 | 100,000 | 0.05 | 1,100,187,470 | 227,040 | 0.430 | 2020-10-27 |
| 161 | 2020-10-20 | 428,000 | -200,000 | 0.04 | 1,100,187,470 | 214,000 | 0.500 | 2020-10-16 |
| 162 | 2020-09-17 | 628,000 | 100,000 | 0.06 | 1,100,187,470 | 270,040 | 0.430 | 2020-09-15 |
| 163 | 2020-09-14 | 528,000 | 100,000 | 0.05 | 1,100,187,470 | 227,040 | 0.430 | 2020-09-10 |
| 164 | 2020-07-10 | 428,000 | -146,000 | 0.04 | 1,100,187,470 | 201,160 | 0.470 | 2020-07-08 |
| 165 | 2020-07-09 | 574,000 | 62,000 | 0.05 | 1,100,187,470 | 243,950 | 0.425 | 2020-07-07 |
| 166 | 2020-07-08 | 512,000 | 84,000 | 0.05 | 1,100,187,470 | 222,720 | 0.435 | 2020-07-06 |
| 167 | 2020-05-06 | 428,000 | -80,000 | 0.04 | 1,100,187,470 | 199,020 | 0.465 | 2020-05-04 |
| 168 | 2020-05-04 | 508,000 | -60,000 | 0.05 | 1,100,187,470 | 241,300 | 0.475 | 2020-04-28 |
| 169 | 2020-03-11 | 568,000 | 100,000 | 0.05 | 1,100,187,470 | 295,360 | 0.520 | 2020-03-09 |
| 170 | 2020-03-06 | 468,000 | -20,000 | 0.04 | 1,100,187,470 | 257,400 | 0.550 | 2020-03-04 |
| 171 | 2020-03-05 | 488,000 | 120,000 | 0.04 | 1,100,187,470 | 273,280 | 0.560 | 2020-03-03 |
| 172 | 2020-03-04 | 368,000 | -200,000 | 0.03 | 1,100,187,470 | 206,080 | 0.560 | 2020-03-02 |
| 173 | 2020-03-03 | 568,000 | 200,000 | 0.05 | 1,100,187,470 | 295,360 | 0.520 | 2020-02-28 |
| 174 | 2020-02-24 | 368,000 | -132,000 | 0.03 | 1,100,187,470 | 235,520 | 0.640 | 2020-02-20 |
| 175 | 2020-02-21 | 500,000 | 32,000 | 0.05 | 1,100,187,470 | 255,000 | 0.510 | 2020-02-19 |
| 176 | 2020-02-19 | 468,000 | 100,000 | 0.04 | 1,100,187,470 | 238,680 | 0.510 | 2020-02-17 |
| 177 | 2019-12-12 | 368,000 | -100,000 | 0.03 | 1,100,187,470 | 213,440 | 0.580 | 2019-12-10 |
| 178 | 2019-11-29 | 468,000 | 100,000 | 0.04 | 1,100,187,470 | 252,720 | 0.540 | 2019-11-27 |
| 179 | 2019-03-14 | 368,000 | -100,000 | 0.03 | 1,100,187,470 | 253,920 | 0.690 | 2019-03-12 |
| 180 | 2018-11-16 | 468,000 | -58,000 | 0.04 | 1,100,187,470 | 252,720 | 0.540 | 2018-11-14 |
| 181 | 2018-10-22 | 526,000 | 58,000 | 0.05 | 1,100,187,470 | 263,000 | 0.500 | 2018-10-18 |
| 182 | 2018-08-31 | 468,000 | 130,000 | 0.04 | 1,100,187,470 | 280,800 | 0.600 | 2018-08-29 |
| 183 | 2018-07-05 | 338,000 | -144,000 | 0.03 | 1,100,187,470 | 226,460 | 0.670 | 2018-07-03 |
| 184 | 2018-06-21 | 482,000 | -56,000 | 0.04 | 1,100,187,470 | 342,220 | 0.710 | 2018-06-19 |
| 185 | 2018-01-30 | 538,000 | 50,000 | 0.05 | 1,100,187,470 | 451,920 | 0.840 | 2018-01-26 |
| 186 | 2018-01-05 | 488,000 | 100,000 | 0.04 | 1,100,187,470 | 414,800 | 0.850 | 2018-01-03 |
| 187 | 2017-07-19 | 388,000 | 100,000 | 0.04 | 1,100,187,470 | 384,120 | 0.990 | 2017-07-17 |
| 188 | 2017-06-21 | 288,000 | 100,000 | 0.03 | 1,100,187,470 | 302,400 | 1.050 | 2017-06-19 |
| 189 | 2017-03-21 | 188,000 | -150,000 | 0.02 | 1,100,187,470 | 191,760 | 1.020 | 2017-03-17 |
| 190 | 2017-03-20 | 338,000 | -108,000 | 0.03 | 1,100,187,470 | 344,760 | 1.020 | 2017-03-16 |
| 191 | 2017-03-15 | 446,000 | 6,000 | 0.04 | 1,100,187,470 | 450,460 | 1.010 | 2017-03-13 |
| 192 | 2017-03-13 | 440,000 | 32,000 | 0.04 | 1,100,187,470 | 440,000 | 1.000 | 2017-03-09 |
| 193 | 2017-03-10 | 408,000 | 20,000 | 0.04 | 1,100,187,470 | 416,160 | 1.020 | 2017-03-08 |
| 194 | 2017-03-09 | 388,000 | 200,000 | 0.04 | 1,100,187,470 | 399,640 | 1.030 | 2017-03-07 |
| 195 | 2017-02-27 | 188,000 | -30,000 | 0.02 | 1,100,187,470 | 186,120 | 0.990 | 2017-02-23 |
| 196 | 2017-02-20 | 218,000 | -100,000 | 0.02 | 1,100,187,470 | 211,460 | 0.970 | 2017-02-16 |
| 197 | 2016-12-09 | 318,000 | 100,000 | 0.03 | 1,100,187,470 | 292,560 | 0.920 | 2016-12-07 |
| 198 | 2016-12-02 | 218,000 | 30,000 | 0.02 | 1,100,187,470 | 204,920 | 0.940 | 2016-11-30 |
| 199 | 2016-09-13 | 188,000 | -102,000 | 0.02 | 1,100,187,470 | 182,360 | 0.970 | 2016-09-09 |
| 200 | 2016-07-20 | 290,000 | 100,000 | 0.03 | 1,100,187,470 | 249,400 | 0.860 | 2016-07-18 |
| 201 | 2016-07-13 | 190,000 | -100,000 | 0.02 | 1,100,187,470 | 161,500 | 0.850 | 2016-07-11 |
| 202 | 2016-07-05 | 290,000 | 100,000 | 0.03 | 1,100,187,470 | 234,900 | 0.810 | 2016-06-30 |
| 203 | 2016-07-04 | 190,000 | 2,000 | 0.02 | 1,100,187,470 | 157,700 | 0.830 | 2016-06-29 |
| 204 | 2016-03-29 | 188,000 | -40,000 | 0.02 | 1,100,187,470 | 176,720 | 0.940 | 2016-03-23 |
| 205 | 2015-11-09 | 228,000 | -200,000 | 0.02 | 1,100,187,470 | 262,200 | 1.150 | 2015-11-05 |
| 206 | 2015-11-06 | 428,000 | -100,000 | 0.04 | 1,100,187,470 | 487,920 | 1.140 | 2015-11-04 |
| 207 | 2015-10-30 | 528,000 | 300,000 | 0.05 | 1,100,187,470 | 580,800 | 1.100 | 2015-10-28 |
| 208 | 2015-08-12 | 228,000 | -30,000 | 0.02 | 1,100,187,470 | 303,240 | 1.330 | 2015-08-10 |
| 209 | 2015-08-03 | 258,000 | 30,000 | 0.02 | 1,100,187,470 | 314,760 | 1.220 | 2015-07-30 |
| 210 | 2015-05-29 | 228,000 | -10,000 | 0.02 | 1,100,187,470 | 417,240 | 1.830 | 2015-05-27 |
| 211 | 2015-05-22 | 238,000 | -10,000 | 0.02 | 1,100,187,470 | 409,360 | 1.720 | 2015-05-20 |
| 212 | 2015-04-15 | 248,000 | -30,000 | 0.02 | 1,100,187,470 | 451,360 | 1.820 | 2015-04-13 |
| 213 | 2015-04-14 | 278,000 | 8,000 | 0.03 | 1,100,187,470 | 447,580 | 1.610 | 2015-04-10 |
| 214 | 2015-04-10 | 270,000 | -100,000 | 0.02 | 1,100,187,470 | 421,200 | 1.560 | 2015-04-08 |
| 215 | 2015-03-27 | 370,000 | -100,000 | 0.03 | 1,100,187,470 | 466,200 | 1.260 | 2015-03-25 |
| 216 | 2015-02-03 | 470,000 | -20,000 | 0.04 | 1,100,187,470 | 564,000 | 1.200 | 2015-01-30 |
| 217 | 2014-12-17 | 490,000 | 50,000 | 0.04 | 1,100,187,470 | 592,900 | 1.210 | 2014-12-15 |
| 218 | 2014-12-10 | 440,000 | 50,000 | 0.04 | 1,100,187,470 | 550,000 | 1.250 | 2014-12-08 |
| 219 | 2014-11-19 | 390,000 | 50,000 | 0.04 | 1,100,187,470 | 522,600 | 1.340 | 2014-11-17 |
| 220 | 2014-11-14 | 340,000 | -50,000 | 0.03 | 1,100,187,470 | 486,200 | 1.430 | 2014-11-12 |
| 221 | 2014-11-12 | 390,000 | 50,000 | 0.04 | 1,100,187,470 | 538,200 | 1.380 | 2014-11-10 |
| 222 | 2014-10-17 | 340,000 | -50,000 | 0.03 | 1,100,187,470 | 476,000 | 1.400 | 2014-10-15 |
| 223 | 2014-10-08 | 390,000 | -50,000 | 0.04 | 1,100,187,470 | 491,400 | 1.260 | 2014-10-06 |
| 224 | 2014-10-03 | 440,000 | 30,000 | 0.04 | 1,100,187,470 | 536,800 | 1.220 | 2014-09-29 |
| 225 | 2014-09-24 | 410,000 | -20,000 | 0.04 | 1,100,187,470 | 508,400 | 1.240 | 2014-09-22 |
| 226 | 2014-09-11 | 430,000 | 50,000 | 0.04 | 1,100,187,470 | 541,800 | 1.260 | 2014-09-08 |
| 227 | 2014-09-01 | 380,000 | 20,000 | 0.03 | 1,100,187,470 | 444,600 | 1.170 | 2014-08-28 |
| 228 | 2014-08-25 | 360,000 | 50,000 | 0.03 | 1,100,187,470 | 432,000 | 1.200 | 2014-08-21 |
| 229 | 2014-08-19 | 310,000 | 50,000 | 0.03 | 1,100,187,470 | 427,800 | 1.380 | 2014-08-15 |
| 230 | 2014-08-15 | 260,000 | -50,000 | 0.02 | 1,100,187,470 | 338,000 | 1.300 | 2014-08-13 |
| 231 | 2014-08-12 | 310,000 | 30,000 | 0.03 | 1,100,187,470 | 387,500 | 1.250 | 2014-08-08 |
| 232 | 2014-08-01 | 280,000 | -30,000 | 0.03 | 1,100,187,470 | 355,600 | 1.270 | 2014-07-30 |
| 233 | 2014-07-30 | 310,000 | -70,000 | 0.03 | 1,100,187,470 | 375,100 | 1.210 | 2014-07-28 |
| 234 | 2014-07-15 | 380,000 | 70,000 | 0.03 | 1,100,187,470 | 463,600 | 1.220 | 2014-07-11 |
| 235 | 2014-07-14 | 310,000 | -30,000 | 0.03 | 1,100,187,470 | 362,700 | 1.170 | 2014-07-10 |
| 236 | 2014-06-23 | 340,000 | -50,000 | 0.03 | 1,100,187,470 | 404,600 | 1.190 | 2014-06-19 |
| 237 | 2014-06-16 | 390,000 | -100,000 | 0.04 | 1,100,187,470 | 471,900 | 1.210 | 2014-06-12 |
| 238 | 2014-03-06 | 490,000 | 40,000 | 0.04 | 1,100,187,470 | 450,800 | 0.920 | 2014-03-04 |
| 239 | 2013-11-29 | 450,000 | -100,000 | 0.04 | 1,100,187,470 | 463,500 | 1.030 | 2013-11-27 |
| 240 | 2013-11-28 | 550,000 | 100,000 | 0.05 | 1,100,187,470 | 539,000 | 0.980 | 2013-11-26 |
| 241 | 2013-11-21 | 450,000 | 100,000 | 0.04 | 1,100,187,470 | 423,000 | 0.940 | 2013-11-19 |
| 242 | 2013-09-24 | 350,000 | -100,000 | 0.03 | 1,100,187,470 | 343,000 | 0.980 | 2013-09-19 |
| 243 | 2013-09-17 | 450,000 | 100,000 | 0.04 | 1,100,187,470 | 432,000 | 0.960 | 2013-09-13 |
| 244 | 2013-09-12 | 350,000 | -200,000 | 0.03 | 1,100,187,470 | 336,000 | 0.960 | 2013-09-10 |
| 245 | 2013-09-09 | 550,000 | -50,000 | 0.05 | 1,100,187,470 | 511,500 | 0.930 | 2013-09-05 |
| 246 | 2013-08-22 | 600,000 | 200,000 | 0.05 | 1,100,187,470 | 552,000 | 0.920 | 2013-08-20 |
| 247 | 2013-08-21 | 400,000 | -200,000 | 0.04 | 1,100,187,470 | 388,000 | 0.970 | 2013-08-19 |
| 248 | 2013-08-09 | 600,000 | 50,000 | 0.05 | 1,100,187,470 | 546,000 | 0.910 | 2013-08-07 |
| 249 | 2013-07-18 | 550,000 | -200,000 | 0.05 | 1,100,187,470 | 517,000 | 0.940 | 2013-07-16 |
| 250 | 2013-07-09 | 750,000 | 200,000 | 0.07 | 1,100,187,470 | 675,000 | 0.900 | 2013-07-05 |
| 251 | 2013-05-30 | 550,000 | 200,000 | 0.05 | 1,100,187,470 | 599,500 | 1.090 | 2013-05-28 |
| 252 | 2013-05-29 | 350,000 | -80,000 | 0.03 | 1,100,187,470 | 381,500 | 1.090 | 2013-05-27 |
| 253 | 2013-05-28 | 430,000 | 50,000 | 0.04 | 1,100,187,470 | 468,700 | 1.090 | 2013-05-24 |
| 254 | 2013-05-23 | 380,000 | 30,000 | 0.03 | 1,100,187,470 | 440,800 | 1.160 | 2013-05-21 |
| 255 | 2013-05-22 | 350,000 | 50,000 | 0.03 | 1,100,187,470 | 409,500 | 1.170 | 2013-05-20 |
| 256 | 2013-05-13 | 300,000 | -50,000 | 0.03 | 1,100,187,470 | 339,000 | 1.130 | 2013-05-09 |
| 257 | 2013-05-02 | 350,000 | 80,000 | 0.03 | 1,100,187,470 | 357,000 | 1.020 | 2013-04-29 |
| 258 | 2013-03-13 | 270,000 | -10,000 | 0.02 | 1,100,187,470 | 305,100 | 1.130 | 2013-03-11 |
| 259 | 2013-03-11 | 280,000 | 10,000 | 0.03 | 1,100,187,470 | 344,400 | 1.230 | 2013-03-07 |
| 260 | 2013-02-01 | 270,000 | -50,000 | 0.02 | 1,100,187,470 | 367,200 | 1.360 | 2013-01-30 |
| 261 | 2013-01-31 | 320,000 | -100,000 | 0.03 | 1,100,187,470 | 409,600 | 1.280 | 2013-01-29 |
| 262 | 2013-01-30 | 420,000 | -50,000 | 0.04 | 1,100,187,470 | 554,400 | 1.320 | 2013-01-28 |
| 263 | 2013-01-25 | 470,000 | 100,000 | 0.04 | 1,100,187,470 | 672,100 | 1.430 | 2013-01-23 |
| 264 | 2013-01-23 | 370,000 | 100,000 | 0.03 | 1,100,187,470 | 551,300 | 1.490 | 2013-01-21 |
| 265 | 2013-01-14 | 270,000 | -200,000 | 0.02 | 1,100,187,470 | 375,300 | 1.390 | 2013-01-10 |
| 266 | 2013-01-09 | 470,000 | 100,000 | 0.04 | 1,100,187,470 | 653,300 | 1.390 | 2013-01-07 |
| 267 | 2012-12-19 | 370,000 | -16,000 | 0.03 | 1,100,187,470 | 481,000 | 1.300 | 2012-12-17 |
| 268 | 2012-12-13 | 386,000 | -20,000 | 0.04 | 1,100,187,470 | 467,060 | 1.210 | 2012-12-11 |
| 269 | 2012-12-12 | 406,000 | 50,000 | 0.04 | 1,100,187,470 | 503,440 | 1.240 | 2012-12-10 |
| 270 | 2012-12-11 | 356,000 | 20,000 | 0.03 | 1,100,187,470 | 430,760 | 1.210 | 2012-12-07 |
| 271 | 2012-11-30 | 336,000 | -30,000 | 0.03 | 1,100,187,470 | 386,400 | 1.150 | 2012-11-28 |
| 272 | 2012-11-20 | 366,000 | -78,000 | 0.03 | 1,100,187,470 | 398,940 | 1.090 | 2012-11-16 |
| 273 | 2012-11-19 | 444,000 | 78,000 | 0.04 | 1,100,187,470 | 483,960 | 1.090 | 2012-11-15 |
| 274 | 2012-11-13 | 366,000 | 6,000 | 0.03 | 1,100,187,470 | 428,220 | 1.170 | 2012-11-09 |
| 275 | 2012-11-09 | 360,000 | 10,000 | 0.03 | 1,100,187,470 | 432,000 | 1.200 | 2012-11-07 |
| 276 | 2012-11-05 | 350,000 | 50,000 | 0.03 | 1,100,187,470 | 416,500 | 1.190 | 2012-11-01 |
| 277 | 2012-11-02 | 300,000 | -50,000 | 0.03 | 1,100,187,470 | 354,000 | 1.180 | 2012-10-31 |
| 278 | 2012-10-31 | 350,000 | -170,000 | 0.03 | 1,100,187,470 | 402,500 | 1.150 | 2012-10-29 |
| 279 | 2012-10-30 | 520,000 | 170,000 | 0.05 | 1,100,187,470 | 577,200 | 1.110 | 2012-10-26 |
| 280 | 2012-10-29 | 350,000 | 100,000 | 0.03 | 1,100,187,470 | 409,500 | 1.170 | 2012-10-25 |
| 281 | 2012-10-26 | 250,000 | 30,000 | 0.02 | 1,100,187,470 | 310,000 | 1.240 | 2012-10-24 |
| 282 | 2012-10-18 | 220,000 | 30,000 | 0.02 | 1,100,187,470 | 259,600 | 1.180 | 2012-10-16 |
| 283 | 2012-10-17 | 190,000 | -280,000 | 0.02 | 1,100,187,470 | 228,000 | 1.200 | 2012-10-15 |
| 284 | 2012-07-26 | 470,000 | 80,000 | 0.04 | 1,100,187,470 | 488,800 | 1.040 | 2012-07-24 |
| 285 | 2012-06-28 | 390,000 | 100,000 | 0.04 | 1,100,187,470 | 413,400 | 1.060 | 2012-06-26 |
| 286 | 2012-06-25 | 290,000 | 180,000 | 0.03 | 1,100,187,470 | 333,500 | 1.150 | 2012-06-21 |
| 287 | 2012-05-16 | 110,000 | 20,000 | 0.01 | 1,100,187,470 | 144,100 | 1.310 | 2012-05-14 |
| 288 | 2012-04-18 | 90,000 | -60,000 | 0.01 | 1,100,187,470 | 139,500 | 1.550 | 2012-04-16 |
| 289 | 2012-04-16 | 150,000 | 60,000 | 0.01 | 1,100,187,470 | 220,500 | 1.470 | 2012-04-12 |
| 290 | 2012-03-26 | 90,000 | -30,000 | 0.01 | 1,100,187,470 | 133,200 | 1.480 | 2012-03-22 |
| 291 | 2012-03-14 | 120,000 | 30,000 | 0.01 | 1,100,187,470 | 195,600 | 1.630 | 2012-03-12 |
| 292 | 2012-02-10 | 90,000 | -60,000 | 0.01 | 1,100,187,470 | 149,400 | 1.660 | 2012-02-08 |
| 293 | 2012-02-07 | 150,000 | 60,000 | 0.01 | 1,100,187,470 | 240,000 | 1.600 | 2012-02-03 |
| 294 | 2011-12-14 | 90,000 | -10,000 | 0.01 | 1,100,187,470 | 116,100 | 1.290 | 2011-12-12 |
| 295 | 2011-12-07 | 100,000 | 10,000 | 0.01 | 1,100,187,470 | 133,000 | 1.330 | 2011-12-05 |
| 296 | 2011-10-25 | 90,000 | -100,000 | 0.01 | 1,100,187,470 | 112,500 | 1.250 | 2011-10-21 |
| 297 | 2011-10-19 | 190,000 | 100,000 | 0.02 | 1,100,187,470 | 260,300 | 1.370 | 2011-10-17 |
| 298 | 2011-08-11 | 90,000 | -12,000 | 0.01 | 1,100,187,470 | 160,200 | 1.780 | 2011-08-09 |
| 299 | 2011-07-18 | 102,000 | -10,000 | 0.01 | 1,100,187,470 | 243,780 | 2.390 | 2011-07-14 |
| 300 | 2011-07-06 | 112,000 | 4,000 | 0.01 | 1,100,187,470 | 280,000 | 2.500 | 2011-07-04 |
| 301 | 2011-06-13 | 108,000 | -210,000 | 0.01 | 1,100,187,470 | 237,600 | 2.200 | 2011-06-09 |
| 302 | 2011-06-08 | 318,000 | 218,000 | 0.03 | 1,100,187,470 | 763,200 | 2.400 | 2011-06-03 |
| 303 | 2011-04-21 | 100,000 | 10,000 | 0.01 | 1,100,187,470 | 300,000 | 3.000 | 2011-04-19 |
| 304 | 2011-04-20 | 90,000 | 10,000 | 0.01 | 1,100,187,470 | 270,000 | 3.000 | 2011-04-18 |
| 305 | 2011-03-31 | 80,000 | -30,000 | 0.01 | 1,100,187,470 | 208,800 | 2.610 | 2011-03-29 |
| 306 | 2011-03-22 | 110,000 | -200,000 | 0.01 | 1,100,187,470 | 276,100 | 2.510 | 2011-03-18 |
| 307 | 2011-03-21 | 310,000 | 200,000 | 0.03 | 1,100,187,470 | 744,000 | 2.400 | 2011-03-17 |
| 308 | 2011-03-17 | 110,000 | -20,000 | 0.01 | 1,100,187,470 | 278,300 | 2.530 | 2011-03-15 |
| 309 | 2011-03-08 | 130,000 | -30,000 | 0.01 | 1,100,187,470 | 343,200 | 2.640 | 2011-03-04 |
| 310 | 2011-03-01 | 160,000 | 20,000 | 0.01 | 1,100,187,470 | 384,000 | 2.400 | 2011-02-25 |
| 311 | 2011-02-22 | 140,000 | -22,000 | 0.01 | 1,100,187,470 | 368,200 | 2.630 | 2011-02-18 |
| 312 | 2011-02-15 | 162,000 | 50,000 | 0.01 | 1,100,187,470 | 395,280 | 2.440 | 2011-02-11 |
| 313 | 2011-02-01 | 112,000 | 10,000 | 0.01 | 1,100,187,470 | 304,640 | 2.720 | 2011-01-28 |
| 314 | 2011-01-27 | 102,000 | 12,000 | 0.01 | 1,100,187,470 | 258,060 | 2.530 | 2011-01-25 |
| 315 | 2011-01-24 | 90,000 | 8,000 | 0.01 | 1,100,187,470 | 247,500 | 2.750 | 2011-01-20 |
| 316 | 2010-11-15 | 82,000 | -8,000 | 0.01 | 1,100,187,470 | 254,200 | 3.100 | 2010-11-11 |
| 317 | 2010-11-09 | 90,000 | -80,000 | 0.01 | 1,100,187,470 | 260,100 | 2.890 | 2010-11-05 |
| 318 | 2010-11-03 | 170,000 | -20,000 | 0.02 | 1,100,187,470 | 464,100 | 2.730 | 2010-11-01 |
| 319 | 2010-11-02 | 190,000 | 20,000 | 0.02 | 1,100,187,470 | 501,600 | 2.640 | 2010-10-29 |
| 320 | 2010-11-01 | 170,000 | 8,000 | 0.02 | 1,100,187,470 | 442,000 | 2.600 | 2010-10-28 |
| 321 | 2010-10-20 | 162,000 | -10,000 | 0.01 | 1,100,187,470 | 419,580 | 2.590 | 2010-10-18 |
| 322 | 2010-10-19 | 172,000 | 10,000 | 0.02 | 1,100,187,470 | 423,120 | 2.460 | 2010-10-15 |
| 323 | 2010-09-13 | 162,000 | -20,000 | 0.01 | 1,100,187,470 | 356,400 | 2.200 | 2010-09-09 |
| 324 | 2010-09-10 | 182,000 | 20,000 | 0.02 | 1,100,187,470 | 398,580 | 2.190 | 2010-09-08 |
| 325 | 2010-08-12 | 162,000 | -20,000 | 0.01 | 1,100,187,470 | 315,900 | 1.950 | 2010-08-10 |
| 326 | 2010-08-11 | 182,000 | 20,000 | 0.02 | 1,100,187,470 | 354,900 | 1.950 | 2010-08-09 |
| 327 | 2010-04-21 | 162,000 | -10,000 | 0.01 | 1,100,187,470 | 348,300 | 2.150 | 2010-04-19 |
| 328 | 2010-04-15 | 172,000 | -20,000 | 0.02 | 1,100,187,470 | 368,080 | 2.140 | 2010-04-13 |
| 329 | 2010-04-14 | 192,000 | 20,000 | 0.02 | 1,100,187,470 | 387,840 | 2.020 | 2010-04-12 |
| 330 | 2010-04-07 | 172,000 | -40,000 | 0.02 | 1,100,187,470 | 335,400 | 1.950 | 2010-03-31 |
| 331 | 2010-04-01 | 212,000 | 20,000 | 0.02 | 1,100,187,470 | 419,760 | 1.980 | 2010-03-30 |
| 332 | 2010-03-29 | 192,000 | 20,000 | 0.02 | 1,100,187,470 | 370,560 | 1.930 | 2010-03-25 |
| 333 | 2010-02-12 | 172,000 | -30,000 | 0.02 | 1,100,187,470 | 306,160 | 1.780 | 2010-02-10 |
| 334 | 2010-02-08 | 202,000 | 50,000 | 0.02 | 1,100,187,470 | 371,680 | 1.840 | 2010-02-04 |
| 335 | 2010-01-15 | 152,000 | -8,000 | 0.01 | 1,100,187,470 | 331,360 | 2.180 | 2010-01-13 |
| 336 | 2010-01-12 | 160,000 | 10,000 | 0.01 | 1,100,187,470 | 337,600 | 2.110 | 2010-01-08 |
| 337 | 2010-01-11 | 150,000 | -10,000 | 0.01 | 1,100,187,470 | 298,500 | 1.990 | 2010-01-07 |
| 338 | 2010-01-07 | 160,000 | -10,000 | 0.01 | 1,100,187,470 | 324,800 | 2.030 | 2010-01-05 |
| 339 | 2010-01-06 | 170,000 | 2,000 | 0.02 | 1,100,187,470 | 336,600 | 1.980 | 2010-01-04 |
| 340 | 2009-12-28 | 168,000 | -30,000 | 0.02 | 1,100,187,470 | 292,320 | 1.740 | 2009-12-22 |
| 341 | 2009-12-22 | 198,000 | 16,000 | 0.02 | 1,100,187,470 | 352,440 | 1.780 | 2009-12-18 |
| 342 | 2009-12-21 | 182,000 | 30,000 | 0.02 | 1,100,187,470 | 336,700 | 1.850 | 2009-12-17 |
| 343 | 2009-12-18 | 152,000 | -20,000 | 0.01 | 1,100,187,470 | 290,320 | 1.910 | 2009-12-16 |
| 344 | 2009-12-17 | 172,000 | 10,000 | 0.02 | 1,100,187,470 | 338,840 | 1.970 | 2009-12-15 |
| 345 | 2009-12-11 | 162,000 | 10,000 | 0.01 | 1,100,187,470 | 309,420 | 1.910 | 2009-12-09 |
| 346 | 2009-12-10 | 152,000 | 10,000 | 0.01 | 1,100,187,470 | 288,800 | 1.900 | 2009-12-08 |
| 347 | 2009-12-09 | 142,000 | -14,000 | 0.01 | 1,100,187,470 | 264,120 | 1.860 | 2009-12-07 |
| 348 | 2009-12-02 | 156,000 | -30,000 | 0.01 | 1,100,187,470 | 265,200 | 1.700 | 2009-11-30 |
| 349 | 2009-11-30 | 186,000 | -100,000 | 0.02 | 1,100,187,470 | 321,780 | 1.730 | 2009-11-26 |
| 350 | 2009-11-27 | 286,000 | 130,000 | 0.03 | 1,100,187,470 | 500,500 | 1.750 | 2009-11-25 |
| 351 | 2009-11-26 | 156,000 | -50,000 | 0.01 | 1,100,187,470 | 265,200 | 1.700 | 2009-11-24 |
| 352 | 2009-11-25 | 206,000 | 50,000 | 0.02 | 1,100,187,470 | 339,900 | 1.650 | 2009-11-23 |
| 353 | 2009-11-17 | 156,000 | -80,000 | 0.01 | 1,100,187,470 | 251,160 | 1.610 | 2009-11-13 |
| 354 | 2009-11-13 | 236,000 | 40,000 | 0.02 | 1,100,187,470 | 368,160 | 1.560 | 2009-11-11 |
| 355 | 2009-11-10 | 196,000 | -50,000 | 0.02 | 1,100,187,470 | 292,040 | 1.490 | 2009-11-06 |
| 356 | 2009-11-06 | 246,000 | 50,000 | 0.02 | 1,100,187,470 | 359,160 | 1.460 | 2009-11-04 |
| 357 | 2009-10-30 | 196,000 | -30,000 | 0.02 | 1,100,187,470 | 272,440 | 1.390 | 2009-10-28 |
| 358 | 2009-10-29 | 226,000 | -20,000 | 0.02 | 1,100,187,470 | 320,920 | 1.420 | 2009-10-27 |
| 359 | 2009-10-28 | 246,000 | -10,000 | 0.02 | 1,100,187,470 | 356,700 | 1.450 | 2009-10-23 |
| 360 | 2009-10-27 | 256,000 | 80,000 | 0.02 | 1,100,187,470 | 366,080 | 1.430 | 2009-10-22 |
| 361 | 2009-10-16 | 176,000 | -50,000 | 0.02 | 1,100,187,470 | 242,880 | 1.380 | 2009-10-14 |
| 362 | 2009-10-09 | 226,000 | 50,000 | 0.02 | 1,100,187,470 | 300,580 | 1.330 | 2009-10-07 |
| 363 | 2009-09-28 | 176,000 | 14,000 | 0.02 | 1,100,187,470 | 244,640 | 1.390 | 2009-09-24 |
| 364 | 2009-09-25 | 162,000 | -100,000 | 0.01 | 1,100,187,470 | 228,420 | 1.410 | 2009-09-23 |
| 365 | 2009-09-24 | 262,000 | 100,000 | 0.02 | 1,100,187,470 | 372,040 | 1.420 | 2009-09-22 |
| 366 | 2009-09-21 | 162,000 | 10,000 | 0.01 | 1,100,187,470 | 225,180 | 1.390 | 2009-09-17 |
| 367 | 2009-09-18 | 152,000 | -10,000 | 0.01 | 1,100,187,470 | 212,800 | 1.400 | 2009-09-16 |
| 368 | 2009-09-17 | 162,000 | 20,000 | 0.01 | 1,100,187,470 | 226,800 | 1.400 | 2009-09-15 |
| 369 | 2009-09-14 | 142,000 | -82,000 | 0.01 | 1,100,187,470 | 234,300 | 1.650 | 2009-09-10 |
| 370 | 2009-09-11 | 224,000 | -60,000 | 0.02 | 1,100,187,470 | 351,680 | 1.570 | 2009-09-09 |
| 371 | 2009-09-10 | 284,000 | 30,000 | 0.03 | 1,100,187,470 | 414,640 | 1.460 | 2009-09-08 |
| 372 | 2009-09-01 | 254,000 | -20,000 | 0.02 | 1,100,187,470 | 375,920 | 1.480 | 2009-08-28 |
| 373 | 2009-08-25 | 274,000 | -2,000 | 0.02 | 1,100,187,470 | 400,040 | 1.460 | 2009-08-21 |
| 374 | 2009-08-19 | 276,000 | 16,000 | 0.03 | 1,100,187,470 | 375,360 | 1.360 | 2009-08-17 |
| 375 | 2009-08-14 | 260,000 | -36,000 | 0.02 | 1,100,187,470 | 397,800 | 1.530 | 2009-08-12 |
| 376 | 2009-08-12 | 296,000 | 16,000 | 0.03 | 1,100,187,470 | 423,280 | 1.430 | 2009-08-10 |
| 377 | 2009-08-11 | 280,000 | 20,000 | 0.03 | 1,100,187,470 | 389,200 | 1.390 | 2009-08-07 |
| 378 | 2009-08-07 | 260,000 | 30,000 | 0.02 | 1,100,187,470 | 387,400 | 1.490 | 2009-08-05 |
| 379 | 2009-08-05 | 230,000 | -50,000 | 0.02 | 1,100,187,470 | 356,500 | 1.550 | 2009-08-03 |
| 380 | 2009-08-04 | 280,000 | -200,000 | 0.03 | 1,100,187,470 | 431,200 | 1.540 | 2009-07-31 |
| 381 | 2009-08-03 | 480,000 | 200,000 | 0.04 | 1,100,187,470 | 715,200 | 1.490 | 2009-07-30 |
| 382 | 2009-07-31 | 280,000 | -4,000 | 0.03 | 1,100,187,470 | 431,200 | 1.540 | 2009-07-29 |
| 383 | 2009-07-30 | 284,000 | -20,000 | 0.03 | 1,100,187,470 | 451,560 | 1.590 | 2009-07-28 |
| 384 | 2009-07-29 | 304,000 | 20,000 | 0.03 | 1,100,187,470 | 446,880 | 1.470 | 2009-07-27 |
| 385 | 2009-07-28 | 284,000 | -20,000 | 0.03 | 1,100,187,470 | 414,640 | 1.460 | 2009-07-24 |
| 386 | 2009-07-23 | 304,000 | 50,000 | 0.03 | 1,100,187,470 | 452,960 | 1.490 | 2009-07-21 |
| 387 | 2009-07-20 | 254,000 | 20,000 | 0.02 | 1,100,187,470 | 327,660 | 1.290 | 2009-07-16 |
| 388 | 2009-07-17 | 234,000 | -20,000 | 0.02 | 1,100,187,470 | 304,200 | 1.300 | 2009-07-15 |
| 389 | 2009-07-15 | 254,000 | 20,000 | 0.02 | 1,100,187,470 | 317,500 | 1.250 | 2009-07-13 |
| 390 | 2009-07-13 | 234,000 | -20,000 | 0.02 | 1,100,187,470 | 315,900 | 1.350 | 2009-07-09 |
| 391 | 2009-07-09 | 254,000 | 20,000 | 0.02 | 1,100,187,470 | 317,500 | 1.250 | 2009-07-07 |
| 392 | 2009-07-07 | 234,000 | -20,000 | 0.02 | 1,100,187,470 | 294,840 | 1.260 | 2009-07-03 |
| 393 | 2009-07-03 | 254,000 | 20,000 | 0.02 | 1,100,187,470 | 317,500 | 1.250 | 2009-06-30 |
| 394 | 2009-06-30 | 234,000 | -80,000 | 0.02 | 1,100,187,470 | 311,220 | 1.330 | 2009-06-26 |
| 395 | 2009-06-26 | 314,000 | -50,000 | 0.03 | 1,100,187,470 | 408,200 | 1.300 | 2009-06-24 |
| 396 | 2009-06-25 | 364,000 | 130,000 | 0.03 | 1,100,187,470 | 469,560 | 1.290 | 2009-06-23 |
| 397 | 2009-06-17 | 234,000 | -20,000 | 0.02 | 1,100,187,470 | 322,920 | 1.380 | 2009-06-15 |
| 398 | 2009-06-05 | 254,000 | -10,000 | 0.02 | 1,100,187,470 | 347,980 | 1.370 | 2009-06-03 |
| 399 | 2009-06-04 | 264,000 | 30,000 | 0.02 | 1,100,187,470 | 359,040 | 1.360 | 2009-06-02 |
| 400 | 2009-05-25 | 234,000 | 20,000 | 0.02 | 1,100,187,470 | 315,900 | 1.350 | 2009-05-21 |
| 401 | 2009-05-21 | 214,000 | -160,000 | 0.02 | 1,100,187,470 | 276,060 | 1.290 | 2009-05-19 |
| 402 | 2009-05-20 | 374,000 | 60,000 | 0.03 | 1,100,187,470 | 452,540 | 1.210 | 2009-05-18 |
| 403 | 2009-05-13 | 314,000 | -100,000 | 0.03 | 1,100,187,470 | 317,140 | 1.010 | 2009-05-11 |
| 404 | 2009-05-12 | 414,000 | 20,000 | 0.04 | 1,100,187,470 | 438,840 | 1.060 | 2009-05-08 |
| 405 | 2009-05-11 | 394,000 | -80,000 | 0.04 | 1,100,187,470 | 413,700 | 1.050 | 2009-05-07 |
| 406 | 2009-05-08 | 474,000 | -20,000 | 0.04 | 1,100,187,470 | 521,400 | 1.100 | 2009-05-06 |
| 407 | 2009-05-07 | 494,000 | 100,000 | 0.04 | 1,100,187,470 | 503,880 | 1.020 | 2009-05-05 |
| 408 | 2009-05-06 | 394,000 | -80,000 | 0.04 | 1,100,187,470 | 405,820 | 1.030 | 2009-05-04 |
| 409 | 2009-05-05 | 474,000 | -100,000 | 0.04 | 1,100,187,470 | 455,040 | 0.960 | 2009-04-30 |
| 410 | 2009-05-04 | 574,000 | 40,000 | 0.05 | 1,100,187,470 | 539,560 | 0.940 | 2009-04-29 |
| 411 | 2009-04-30 | 534,000 | 90,000 | 0.05 | 1,100,187,470 | 469,920 | 0.880 | 2009-04-28 |
| 412 | 2009-04-28 | 444,000 | -100,000 | 0.04 | 1,100,187,470 | 466,200 | 1.050 | 2009-04-24 |
| 413 | 2009-04-27 | 544,000 | 100,000 | 0.05 | 1,100,187,470 | 538,560 | 0.990 | 2009-04-23 |
| 414 | 2009-04-24 | 444,000 | -170,000 | 0.04 | 1,100,187,470 | 439,560 | 0.990 | 2009-04-22 |
| 415 | 2009-04-21 | 614,000 | 200,000 | 0.06 | 1,100,187,470 | 540,320 | 0.880 | 2009-04-17 |
| 416 | 2009-04-17 | 414,000 | -40,000 | 0.04 | 1,100,187,470 | 389,160 | 0.940 | 2009-04-15 |
| 417 | 2009-04-16 | 454,000 | -260,000 | 0.04 | 1,100,187,470 | 422,220 | 0.930 | 2009-04-14 |
| 418 | 2009-04-15 | 714,000 | 100,000 | 0.06 | 1,100,187,470 | 571,200 | 0.800 | 2009-04-09 |
| 419 | 2009-04-14 | 614,000 | 100,000 | 0.06 | 1,100,187,470 | 491,200 | 0.800 | 2009-04-08 |
| 420 | 2009-04-09 | 514,000 | 18,000 | 0.05 | 1,100,187,470 | 411,200 | 0.800 | 2009-04-07 |
| 421 | 2009-04-08 | 496,000 | -318,000 | 0.05 | 1,100,187,470 | 391,840 | 0.790 | 2009-04-06 |
| 422 | 2009-04-07 | 814,000 | 400,000 | 0.07 | 1,100,187,470 | 545,380 | 0.670 | 2009-04-03 |
| 423 | 2009-03-30 | 414,000 | -20,000 | 0.04 | 1,100,187,470 | 264,960 | 0.640 | 2009-03-26 |
| 424 | 2009-03-26 | 434,000 | -200,000 | 0.04 | 1,100,187,470 | 269,080 | 0.620 | 2009-03-24 |
| 425 | 2009-03-25 | 634,000 | 200,000 | 0.06 | 1,100,187,470 | 393,080 | 0.620 | 2009-03-23 |
| 426 | 2009-03-19 | 434,000 | 100,000 | 0.04 | 1,100,187,470 | 256,060 | 0.590 | 2009-03-17 |
| 427 | 2009-03-16 | 334,000 | -300,000 | 0.03 | 1,100,187,470 | 193,720 | 0.580 | 2009-03-12 |
| 428 | 2009-03-12 | 634,000 | 300,000 | 0.06 | 1,100,187,470 | 367,720 | 0.580 | 2009-03-10 |
| 429 | 2009-03-06 | 334,000 | -130,000 | 0.03 | 1,100,187,470 | 203,740 | 0.610 | 2009-03-04 |
| 430 | 2009-03-04 | 464,000 | -350,000 | 0.04 | 1,100,187,470 | 259,840 | 0.560 | 2009-03-02 |
| 431 | 2009-03-02 | 814,000 | 400,000 | 0.07 | 1,100,187,470 | 472,120 | 0.580 | 2009-02-26 |
| 432 | 2009-02-10 | 414,000 | -200,000 | 0.04 | 1,100,187,470 | 273,240 | 0.660 | 2009-02-06 |
| 433 | 2009-02-06 | 614,000 | 100,000 | 0.06 | 1,100,187,470 | 399,100 | 0.650 | 2009-02-04 |
| 434 | 2009-02-02 | 514,000 | -500,000 | 0.05 | 1,100,187,470 | 303,260 | 0.590 | 2009-01-29 |
| 435 | 2009-01-29 | 1,014,000 | 500,000 | 0.09 | 1,100,187,470 | 598,260 | 0.590 | 2009-01-22 |
| 436 | 2009-01-23 | 514,000 | -2,000,000 | 0.05 | 1,100,187,470 | 298,120 | 0.580 | 2009-01-21 |
| 437 | 2009-01-22 | 2,514,000 | -252,000 | 0.23 | 1,100,187,470 | 1,458,120 | 0.580 | 2009-01-20 |
| 438 | 2009-01-21 | 2,766,000 | -860,000 | 0.25 | 1,100,187,470 | 1,659,600 | 0.600 | 2009-01-19 |
| 439 | 2009-01-20 | 3,626,000 | 202,000 | 0.33 | 1,100,187,470 | 2,211,860 | 0.610 | 2009-01-16 |
| 440 | 2009-01-19 | 3,424,000 | -392,000 | 0.31 | 1,100,187,470 | 2,054,400 | 0.600 | 2009-01-15 |
| 441 | 2009-01-16 | 3,816,000 | 1,102,000 | 0.35 | 1,100,187,470 | 2,365,920 | 0.620 | 2009-01-14 |
| 442 | 2009-01-15 | 2,714,000 | -1,000,000 | 0.25 | 1,100,187,470 | 1,628,400 | 0.600 | 2009-01-13 |
| 443 | 2009-01-14 | 3,714,000 | 100,000 | 0.34 | 1,100,187,470 | 2,302,680 | 0.620 | 2009-01-12 |
| 444 | 2009-01-13 | 3,614,000 | 218,000 | 0.33 | 1,100,187,470 | 2,349,100 | 0.650 | 2009-01-09 |
| 445 | 2009-01-12 | 3,396,000 | 170,000 | 0.31 | 1,100,187,470 | 2,139,480 | 0.630 | 2009-01-08 |
| 446 | 2009-01-09 | 3,226,000 | 1,400,000 | 0.29 | 1,100,187,470 | 2,096,900 | 0.650 | 2009-01-07 |
| 447 | 2009-01-08 | 1,826,000 | -218,000 | 0.17 | 1,100,187,470 | 1,241,680 | 0.680 | 2009-01-06 |
| 448 | 2009-01-07 | 2,044,000 | 1,700,000 | 0.19 | 1,100,187,470 | 1,328,600 | 0.650 | 2009-01-05 |
| 449 | 2009-01-06 | 344,000 | -900,000 | 0.03 | 1,100,187,470 | 213,280 | 0.620 | 2009-01-02 |
| 450 | 2009-01-05 | 1,244,000 | 700,000 | 0.11 | 1,100,187,470 | 696,640 | 0.560 | 2008-12-30 |
| 451 | 2009-01-02 | 544,000 | 200,000 | 0.05 | 1,100,187,470 | 315,520 | 0.580 | 2008-12-29 |
| 452 | 2008-12-30 | 344,000 | -400,000 | 0.03 | 1,100,187,470 | 185,760 | 0.540 | 2008-12-23 |
| 453 | 2008-12-29 | 744,000 | 400,000 | 0.07 | 1,100,187,470 | 424,080 | 0.570 | 2008-12-22 |
| 454 | 2008-12-22 | 344,000 | -838,000 | 0.03 | 1,100,187,470 | 206,400 | 0.600 | 2008-12-18 |
| 455 | 2008-12-19 | 1,182,000 | 702,000 | 0.11 | 1,100,187,470 | 661,920 | 0.560 | 2008-12-17 |
| 456 | 2008-12-18 | 480,000 | -64,000 | 0.04 | 1,100,187,470 | 249,600 | 0.520 | 2008-12-16 |
| 457 | 2008-12-17 | 544,000 | 200,000 | 0.05 | 1,100,187,470 | 288,320 | 0.530 | 2008-12-15 |
| 458 | 2008-12-15 | 344,000 | -780,000 | 0.03 | 1,100,187,470 | 202,960 | 0.590 | 2008-12-11 |
| 459 | 2008-12-12 | 1,124,000 | 802,000 | 0.10 | 1,100,187,470 | 606,960 | 0.540 | 2008-12-10 |
| 460 | 2008-12-11 | 322,000 | -200,000 | 0.03 | 1,100,187,470 | 156,170 | 0.485 | 2008-12-09 |
| 461 | 2008-12-10 | 522,000 | -100,000 | 0.05 | 1,100,187,470 | 261,000 | 0.500 | 2008-12-08 |
| 462 | 2008-12-08 | 622,000 | -500,000 | 0.06 | 1,100,187,470 | 301,670 | 0.485 | 2008-12-04 |
| 463 | 2008-12-04 | 1,122,000 | 100,000 | 0.10 | 1,100,187,470 | 516,120 | 0.460 | 2008-12-02 |
| 464 | 2008-12-03 | 1,022,000 | -310,000 | 0.09 | 1,100,187,470 | 485,450 | 0.475 | 2008-12-01 |
| 465 | 2008-12-02 | 1,332,000 | 210,000 | 0.12 | 1,100,187,470 | 626,040 | 0.470 | 2008-11-28 |
| 466 | 2008-12-01 | 1,122,000 | 800,000 | 0.10 | 1,100,187,470 | 521,730 | 0.465 | 2008-11-27 |
| 467 | 2008-11-26 | 322,000 | -250,000 | 0.03 | 1,100,187,470 | 143,290 | 0.445 | 2008-11-24 |
| 468 | 2008-11-25 | 572,000 | 250,000 | 0.05 | 1,100,187,470 | 260,260 | 0.455 | 2008-11-21 |
| 469 | 2008-11-24 | 322,000 | -200,000 | 0.03 | 1,100,187,470 | 149,730 | 0.465 | 2008-11-20 |
| 470 | 2008-11-21 | 522,000 | 200,000 | 0.05 | 1,100,187,470 | 250,560 | 0.480 | 2008-11-19 |
| 471 | 2008-11-20 | 322,000 | -90,000 | 0.03 | 1,100,187,470 | 156,170 | 0.485 | 2008-11-18 |
| 472 | 2008-11-19 | 412,000 | 100,000 | 0.04 | 1,100,187,470 | 206,000 | 0.500 | 2008-11-17 |
| 473 | 2008-11-18 | 312,000 | -276,000 | 0.03 | 1,100,187,470 | 152,880 | 0.490 | 2008-11-14 |
| 474 | 2008-11-17 | 588,000 | 106,000 | 0.05 | 1,100,187,470 | 273,420 | 0.465 | 2008-11-13 |
| 475 | 2008-11-14 | 482,000 | -60,000 | 0.04 | 1,100,187,470 | 236,180 | 0.490 | 2008-11-12 |
| 476 | 2008-11-13 | 542,000 | -70,000 | 0.05 | 1,100,187,470 | 254,740 | 0.470 | 2008-11-11 |
| 477 | 2008-11-12 | 612,000 | 300,000 | 0.06 | 1,100,187,470 | 281,520 | 0.460 | 2008-11-10 |
| 478 | 2008-11-06 | 312,000 | -300,000 | 0.03 | 1,100,187,470 | 134,160 | 0.430 | 2008-11-04 |
| 479 | 2008-11-05 | 612,000 | 250,000 | 0.06 | 1,100,187,470 | 241,740 | 0.395 | 2008-11-03 |
| 480 | 2008-11-04 | 362,000 | -204,000 | 0.03 | 1,100,187,470 | 141,180 | 0.390 | 2008-10-31 |
| 481 | 2008-11-03 | 566,000 | 254,000 | 0.05 | 1,100,187,470 | 198,100 | 0.350 | 2008-10-30 |
| 482 | 2008-10-30 | 312,000 | 130,000 | 0.03 | 1,100,187,470 | 95,160 | 0.305 | 2008-10-28 |
| 483 | 2008-10-09 | 182,000 | -100,000 | 0.02 | 1,100,187,470 | 114,660 | 0.630 | 2008-10-06 |
| 484 | 2008-10-08 | 282,000 | 100,000 | 0.03 | 1,100,187,470 | 183,300 | 0.650 | 2008-10-03 |
| 485 | 2008-09-30 | 182,000 | -120,000 | 0.02 | 1,100,187,470 | 109,200 | 0.600 | 2008-09-26 |
| 486 | 2008-09-29 | 302,000 | -80,000 | 0.03 | 1,100,187,470 | 181,200 | 0.600 | 2008-09-25 |
| 487 | 2008-09-25 | 382,000 | -500,000 | 0.03 | 1,100,187,470 | 229,200 | 0.600 | 2008-09-23 |
| 488 | 2008-09-24 | 882,000 | 500,000 | 0.08 | 1,100,187,470 | 555,660 | 0.630 | 2008-09-22 |
| 489 | 2008-09-18 | 382,000 | -130,000 | 0.03 | 1,100,187,470 | 240,660 | 0.630 | 2008-09-16 |
| 490 | 2008-08-11 | 512,000 | -50,000 | 0.05 | 1,100,187,470 | 389,120 | 0.760 | 2008-08-07 |
| 491 | 2008-08-08 | 562,000 | 50,000 | 0.05 | 1,100,187,470 | 427,120 | 0.760 | 2008-08-05 |
| 492 | 2008-08-05 | 512,000 | -110,000 | 0.05 | 1,100,187,470 | 409,600 | 0.800 | 2008-08-01 |
| 493 | 2008-07-31 | 622,000 | -100,000 | 0.06 | 1,100,187,470 | 497,600 | 0.800 | 2008-07-29 |
| 494 | 2008-07-30 | 722,000 | 50,000 | 0.07 | 1,100,187,470 | 584,820 | 0.810 | 2008-07-28 |
| 495 | 2008-07-29 | 672,000 | -170,000 | 0.06 | 1,100,187,470 | 524,160 | 0.780 | 2008-07-25 |
| 496 | 2008-07-25 | 842,000 | 50,000 | 0.08 | 1,100,187,470 | 682,020 | 0.810 | 2008-07-23 |
| 497 | 2008-07-15 | 792,000 | 30,000 | 0.07 | 1,100,187,470 | 633,600 | 0.800 | 2008-07-11 |
| 498 | 2008-07-11 | 762,000 | -50,000 | 0.07 | 1,100,187,470 | 571,500 | 0.750 | 2008-07-09 |
| 499 | 2008-07-09 | 812,000 | 20,000 | 0.07 | 1,100,187,470 | 665,840 | 0.820 | 2008-07-07 |
| 500 | 2008-07-08 | 792,000 | 30,000 | 0.07 | 1,100,187,470 | 625,680 | 0.790 | 2008-07-04 |
| 501 | 2008-07-04 | 762,000 | 100,000 | 0.07 | 1,100,187,470 | 655,320 | 0.860 | 2008-07-02 |
| 502 | 2008-07-03 | 662,000 | 30,000 | 0.06 | 1,100,187,470 | 582,560 | 0.880 | 2008-06-30 |
| 503 | 2008-07-02 | 632,000 | -30,000 | 0.06 | 1,100,187,470 | 556,160 | 0.880 | 2008-06-27 |
| 504 | 2008-06-25 | 662,000 | 30,000 | 0.06 | 1,100,187,470 | 589,180 | 0.890 | 2008-06-23 |
| 505 | 2008-06-24 | 632,000 | -50,000 | 0.06 | 1,100,187,470 | 581,440 | 0.920 | 2008-06-20 |
| 506 | 2008-06-23 | 682,000 | -50,000 | 0.06 | 1,100,187,470 | 600,160 | 0.880 | 2008-06-19 |
| 507 | 2008-06-20 | 732,000 | -70,000 | 0.07 | 1,100,187,470 | 724,680 | 0.990 | 2008-06-18 |
| 508 | 2008-06-18 | 802,000 | 50,000 | 0.07 | 1,100,187,470 | 810,020 | 1.010 | 2008-06-16 |
| 509 | 2008-06-17 | 752,000 | 0.07 | 1,100,187,470 | 789,600 | 1.050 | 2008-06-13 | |
Webb-site Database - Powered By Linux Group