Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.450 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 216,000 | 10,000 | 0.02 | 1,100,187,470 | 514,080 | 2.380 | 2026-01-27 |
| 4 | 2026-01-28 | 206,000 | 2,000 | 0.02 | 1,100,187,470 | 488,220 | 2.370 | 2026-01-26 |
| 5 | 2026-01-27 | 204,000 | -48,000 | 0.02 | 1,100,187,470 | 489,600 | 2.400 | 2026-01-23 |
| 6 | 2026-01-23 | 252,000 | -36,000 | 0.02 | 1,100,187,470 | 599,760 | 2.380 | 2026-01-21 |
| 7 | 2026-01-22 | 288,000 | 36,000 | 0.03 | 1,100,187,470 | 648,000 | 2.250 | 2026-01-20 |
| 8 | 2026-01-20 | 252,000 | -44,000 | 0.02 | 1,100,187,470 | 599,760 | 2.380 | 2026-01-16 |
| 9 | 2026-01-19 | 296,000 | 40,000 | 0.03 | 1,100,187,470 | 654,160 | 2.210 | 2026-01-15 |
| 10 | 2026-01-16 | 256,000 | -44,000 | 0.02 | 1,100,187,470 | 578,560 | 2.260 | 2026-01-14 |
| 11 | 2026-01-15 | 300,000 | 74,000 | 0.03 | 1,100,187,470 | 669,000 | 2.230 | 2026-01-13 |
| 12 | 2026-01-12 | 226,000 | 4,000 | 0.02 | 1,100,187,470 | 472,340 | 2.090 | 2026-01-08 |
| 13 | 2026-01-09 | 222,000 | 46,000 | 0.02 | 1,100,187,470 | 446,220 | 2.010 | 2026-01-07 |
| 14 | 2026-01-08 | 176,000 | -4,000 | 0.02 | 1,100,187,470 | 332,640 | 1.890 | 2026-01-06 |
| 15 | 2026-01-07 | 180,000 | -18,000 | 0.02 | 1,100,187,470 | 336,600 | 1.870 | 2026-01-05 |
| 16 | 2026-01-02 | 198,000 | 6,000 | 0.02 | 1,100,187,470 | 362,340 | 1.830 | 2025-12-29 |
| 17 | 2025-12-29 | 192,000 | -16,000 | 0.02 | 1,100,187,470 | 372,480 | 1.940 | 2025-12-22 |
| 18 | 2025-12-23 | 208,000 | -20,000 | 0.02 | 1,100,187,470 | 397,280 | 1.910 | 2025-12-19 |
| 19 | 2025-12-22 | 228,000 | 2,000 | 0.02 | 1,100,187,470 | 426,360 | 1.870 | 2025-12-18 |
| 20 | 2025-12-18 | 226,000 | 6,000 | 0.02 | 1,100,187,470 | 433,920 | 1.920 | 2025-12-16 |
| 21 | 2025-12-17 | 220,000 | 2,000 | 0.02 | 1,100,187,470 | 437,800 | 1.990 | 2025-12-15 |
| 22 | 2025-12-16 | 218,000 | -10,000 | 0.02 | 1,100,187,470 | 442,540 | 2.030 | 2025-12-12 |
| 23 | 2025-12-15 | 228,000 | -4,000 | 0.02 | 1,100,187,470 | 430,920 | 1.890 | 2025-12-11 |
| 24 | 2025-12-11 | 232,000 | 10,000 | 0.02 | 1,100,187,470 | 445,440 | 1.920 | 2025-12-09 |
| 25 | 2025-12-05 | 222,000 | -16,000 | 0.02 | 1,100,187,470 | 421,800 | 1.900 | 2025-12-03 |
| 26 | 2025-12-04 | 238,000 | -2,000 | 0.02 | 1,100,187,470 | 449,820 | 1.890 | 2025-12-02 |
| 27 | 2025-12-03 | 240,000 | -2,000 | 0.02 | 1,100,187,470 | 465,600 | 1.940 | 2025-12-01 |
| 28 | 2025-12-01 | 242,000 | -2,000 | 0.02 | 1,100,187,470 | 471,900 | 1.950 | 2025-11-27 |
| 29 | 2025-11-27 | 244,000 | -8,000 | 0.02 | 1,100,187,470 | 463,600 | 1.900 | 2025-11-25 |
| 30 | 2025-11-26 | 252,000 | 4,000 | 0.02 | 1,100,187,470 | 458,640 | 1.820 | 2025-11-24 |
| 31 | 2025-11-25 | 248,000 | 22,000 | 0.02 | 1,100,187,470 | 458,800 | 1.850 | 2025-11-21 |
| 32 | 2025-11-21 | 226,000 | 10,000 | 0.02 | 1,100,187,470 | 474,600 | 2.100 | 2025-11-19 |
| 33 | 2025-11-20 | 216,000 | 16,000 | 0.02 | 1,100,187,470 | 451,440 | 2.090 | 2025-11-18 |
| 34 | 2025-11-14 | 200,000 | -16,000 | 0.02 | 1,100,187,470 | 474,000 | 2.370 | 2025-11-12 |
| 35 | 2025-11-13 | 216,000 | -50,000 | 0.02 | 1,100,187,470 | 550,800 | 2.550 | 2025-11-11 |
| 36 | 2025-11-12 | 266,000 | -2,000 | 0.02 | 1,100,187,470 | 630,420 | 2.370 | 2025-11-10 |
| 37 | 2025-11-11 | 268,000 | 20,000 | 0.02 | 1,100,187,470 | 586,920 | 2.190 | 2025-11-07 |
| 38 | 2025-11-10 | 248,000 | -94,000 | 0.02 | 1,100,187,470 | 543,120 | 2.190 | 2025-11-06 |
| 39 | 2025-11-05 | 342,000 | 2,000 | 0.03 | 1,100,187,470 | 636,120 | 1.860 | 2025-11-03 |
| 40 | 2025-11-04 | 340,000 | -6,000 | 0.03 | 1,100,187,470 | 629,000 | 1.850 | 2025-10-31 |
| 41 | 2025-11-03 | 346,000 | 2,000 | 0.03 | 1,100,187,470 | 657,400 | 1.900 | 2025-10-30 |
| 42 | 2025-10-30 | 344,000 | 8,000 | 0.03 | 1,100,187,470 | 653,600 | 1.900 | 2025-10-27 |
| 43 | 2025-10-27 | 336,000 | 14,000 | 0.03 | 1,100,187,470 | 581,280 | 1.730 | 2025-10-23 |
| 44 | 2025-10-24 | 322,000 | 4,000 | 0.03 | 1,100,187,470 | 573,160 | 1.780 | 2025-10-22 |
| 45 | 2025-10-22 | 318,000 | 20,000 | 0.03 | 1,100,187,470 | 559,680 | 1.760 | 2025-10-20 |
| 46 | 2025-10-21 | 298,000 | -30,000 | 0.03 | 1,100,187,470 | 509,580 | 1.710 | 2025-10-17 |
| 47 | 2025-10-20 | 328,000 | 76,000 | 0.03 | 1,100,187,470 | 613,360 | 1.870 | 2025-10-16 |
| 48 | 2025-10-17 | 252,000 | -22,000 | 0.02 | 1,100,187,470 | 491,400 | 1.950 | 2025-10-15 |
| 49 | 2025-10-16 | 274,000 | 38,000 | 0.02 | 1,100,187,470 | 509,640 | 1.860 | 2025-10-14 |
| 50 | 2025-10-14 | 236,000 | 70,000 | 0.02 | 1,100,187,470 | 438,960 | 1.860 | 2025-10-10 |
| 51 | 2025-10-13 | 166,000 | 48,000 | 0.02 | 1,100,187,470 | 320,380 | 1.930 | 2025-10-09 |
| 52 | 2025-10-09 | 118,000 | 6,000 | 0.01 | 1,100,187,470 | 217,120 | 1.840 | 2025-10-06 |
| 53 | 2025-10-08 | 112,000 | 6,000 | 0.01 | 1,100,187,470 | 204,960 | 1.830 | 2025-10-03 |
| 54 | 2025-10-02 | 106,000 | 18,000 | 0.01 | 1,100,187,470 | 189,740 | 1.790 | 2025-09-29 |
| 55 | 2025-09-26 | 88,000 | -2,000 | 0.01 | 1,100,187,470 | 159,280 | 1.810 | 2025-09-24 |
| 56 | 2025-09-17 | 90,000 | -10,000 | 0.01 | 1,100,187,470 | 169,200 | 1.880 | 2025-09-15 |
| 57 | 2025-09-16 | 100,000 | 20,000 | 0.01 | 1,100,187,470 | 194,000 | 1.940 | 2025-09-12 |
| 58 | 2025-09-11 | 80,000 | -40,000 | 0.01 | 1,100,187,470 | 154,400 | 1.930 | 2025-09-09 |
| 59 | 2025-08-26 | 120,000 | -40,000 | 0.01 | 1,100,187,470 | 208,800 | 1.740 | 2025-08-22 |
| 60 | 2025-08-15 | 160,000 | -20,000 | 0.01 | 1,100,187,470 | 308,800 | 1.930 | 2025-08-13 |
| 61 | 2025-08-14 | 180,000 | 2,000 | 0.02 | 1,100,187,470 | 322,200 | 1.790 | 2025-08-12 |
| 62 | 2025-07-18 | 178,000 | -18,000 | 0.02 | 1,100,187,470 | 259,880 | 1.460 | 2025-07-16 |
| 63 | 2025-07-15 | 196,000 | -48,000 | 0.02 | 1,100,187,470 | 250,880 | 1.280 | 2025-07-11 |
| 64 | 2025-07-08 | 244,000 | 80,000 | 0.02 | 1,100,187,470 | 283,040 | 1.160 | 2025-07-04 |
| 65 | 2025-07-03 | 164,000 | -20,000 | 0.01 | 1,100,187,470 | 196,800 | 1.200 | 2025-06-30 |
| 66 | 2025-07-02 | 184,000 | 20,000 | 0.02 | 1,100,187,470 | 211,600 | 1.150 | 2025-06-27 |
| 67 | 2025-06-27 | 164,000 | -150,000 | 0.01 | 1,100,187,470 | 201,720 | 1.230 | 2025-06-25 |
| 68 | 2025-06-24 | 314,000 | 50,000 | 0.03 | 1,100,187,470 | 357,960 | 1.140 | 2025-06-20 |
| 69 | 2025-06-18 | 264,000 | 90,000 | 0.02 | 1,100,187,470 | 311,520 | 1.180 | 2025-06-16 |
| 70 | 2025-05-27 | 174,000 | 10,000 | 0.02 | 1,100,187,470 | 179,220 | 1.030 | 2025-05-23 |
| 71 | 2025-05-13 | 164,000 | -62,000 | 0.01 | 1,100,187,470 | 173,840 | 1.060 | 2025-05-09 |
| 72 | 2025-05-08 | 226,000 | -30,000 | 0.02 | 1,100,187,470 | 257,640 | 1.140 | 2025-05-06 |
| 73 | 2025-04-09 | 256,000 | -358,000 | 0.02 | 1,100,187,470 | 202,240 | 0.790 | 2025-04-07 |
| 74 | 2025-04-07 | 614,000 | -6,000 | 0.06 | 1,100,187,470 | 650,840 | 1.060 | 2025-04-02 |
| 75 | 2025-03-31 | 620,000 | -20,000 | 0.06 | 1,100,187,470 | 694,400 | 1.120 | 2025-03-27 |
| 76 | 2025-03-27 | 640,000 | 20,000 | 0.06 | 1,100,187,470 | 633,600 | 0.990 | 2025-03-25 |
| 77 | 2025-03-17 | 620,000 | 20,000 | 0.06 | 1,100,187,470 | 725,400 | 1.170 | 2025-03-13 |
| 78 | 2025-03-14 | 600,000 | 26,000 | 0.05 | 1,100,187,470 | 744,000 | 1.240 | 2025-03-12 |
| 79 | 2025-03-04 | 574,000 | -496,000 | 0.05 | 1,100,187,470 | 660,100 | 1.150 | 2025-02-28 |
| 80 | 2025-02-26 | 1,070,000 | 848,000 | 0.10 | 1,100,187,470 | 1,102,100 | 1.030 | 2025-02-24 |
| 81 | 2025-02-25 | 222,000 | -30,000 | 0.02 | 1,100,187,470 | 186,480 | 0.840 | 2025-02-21 |
| 82 | 2025-02-13 | 252,000 | -38,000 | 0.02 | 1,100,187,470 | 181,440 | 0.720 | 2025-02-11 |
| 83 | 2025-01-23 | 290,000 | 10,000 | 0.03 | 1,100,187,470 | 194,300 | 0.670 | 2025-01-21 |
| 84 | 2025-01-22 | 280,000 | 28,000 | 0.03 | 1,100,187,470 | 187,600 | 0.670 | 2025-01-20 |
| 85 | 2024-12-19 | 252,000 | -16,000 | 0.02 | 1,100,187,470 | 183,960 | 0.730 | 2024-12-17 |
| 86 | 2024-12-09 | 268,000 | 50,000 | 0.02 | 1,100,187,470 | 187,600 | 0.700 | 2024-12-05 |
| 87 | 2024-12-06 | 218,000 | -34,000 | 0.02 | 1,100,187,470 | 163,500 | 0.750 | 2024-12-04 |
| 88 | 2024-10-25 | 252,000 | 10,000 | 0.02 | 1,100,187,470 | 163,800 | 0.650 | 2024-10-23 |
| 89 | 2024-08-21 | 242,000 | -1,092,000 | 0.02 | 1,100,187,470 | 133,100 | 0.550 | 2024-08-19 |
| 90 | 2024-08-20 | 1,334,000 | 1,092,000 | 0.12 | 1,100,187,470 | 720,360 | 0.540 | 2024-08-16 |
| 91 | 2024-08-16 | 242,000 | -500,000 | 0.02 | 1,100,187,470 | 133,100 | 0.550 | 2024-08-14 |
| 92 | 2024-08-15 | 742,000 | -1,500,000 | 0.07 | 1,100,187,470 | 415,520 | 0.560 | 2024-08-13 |
| 93 | 2024-08-14 | 2,242,000 | -270,000 | 0.20 | 1,100,187,470 | 1,210,680 | 0.540 | 2024-08-12 |
| 94 | 2024-08-12 | 2,512,000 | 50,000 | 0.23 | 1,100,187,470 | 1,331,360 | 0.530 | 2024-08-08 |
| 95 | 2024-08-09 | 2,462,000 | 220,000 | 0.22 | 1,100,187,470 | 1,304,860 | 0.530 | 2024-08-07 |
| 96 | 2024-08-05 | 2,242,000 | 694,000 | 0.20 | 1,100,187,470 | 1,210,680 | 0.540 | 2024-08-01 |
| 97 | 2024-08-02 | 1,548,000 | 1,306,000 | 0.14 | 1,100,187,470 | 851,400 | 0.550 | 2024-07-31 |
| 98 | 2024-07-02 | 242,000 | 16,000 | 0.02 | 1,100,187,470 | 135,520 | 0.560 | 2024-06-27 |
| 99 | 2024-04-10 | 226,000 | -4,000 | 0.02 | 1,100,187,470 | 146,900 | 0.650 | 2024-04-08 |
| 100 | 2024-02-26 | 230,000 | 10,000 | 0.02 | 1,100,187,470 | 179,400 | 0.780 | 2024-02-22 |
| 101 | 2024-02-23 | 220,000 | 30,000 | 0.02 | 1,100,187,470 | 165,000 | 0.750 | 2024-02-21 |
| 102 | 2024-02-20 | 190,000 | 10,000 | 0.02 | 1,100,187,470 | 157,700 | 0.830 | 2024-02-16 |
| 103 | 2024-01-30 | 180,000 | -12,000 | 0.02 | 1,100,187,470 | 160,200 | 0.890 | 2024-01-26 |
| 104 | 2024-01-18 | 192,000 | -6,000 | 0.02 | 1,100,187,470 | 168,960 | 0.880 | 2024-01-16 |
| 105 | 2024-01-17 | 198,000 | 30,000 | 0.02 | 1,100,187,470 | 166,320 | 0.840 | 2024-01-15 |
| 106 | 2024-01-10 | 168,000 | 20,000 | 0.02 | 1,100,187,470 | 137,760 | 0.820 | 2024-01-08 |
| 107 | 2024-01-08 | 148,000 | -20,000 | 0.01 | 1,100,187,470 | 133,200 | 0.900 | 2024-01-04 |
| 108 | 2023-09-19 | 168,000 | -10,000 | 0.02 | 1,100,187,470 | 102,480 | 0.610 | 2023-09-15 |
| 109 | 2023-09-15 | 178,000 | -10,000 | 0.02 | 1,100,187,470 | 110,360 | 0.620 | 2023-09-13 |
| 110 | 2023-07-24 | 188,000 | 20,000 | 0.02 | 1,100,187,470 | 110,920 | 0.590 | 2023-07-20 |
| 111 | 2023-07-11 | 168,000 | 62,000 | 0.02 | 1,100,187,470 | 100,800 | 0.600 | 2023-07-07 |
| 112 | 2023-04-25 | 106,000 | -78,000 | 0.01 | 1,100,187,470 | 68,900 | 0.650 | 2023-04-21 |
| 113 | 2023-04-21 | 184,000 | 78,000 | 0.02 | 1,100,187,470 | 123,280 | 0.670 | 2023-04-19 |
| 114 | 2023-03-15 | 106,000 | -180,000 | 0.01 | 1,100,187,470 | 66,780 | 0.630 | 2023-03-13 |
| 115 | 2023-02-03 | 286,000 | 90,000 | 0.03 | 1,100,187,470 | 185,900 | 0.650 | 2023-02-01 |
| 116 | 2023-01-31 | 196,000 | 90,000 | 0.02 | 1,100,187,470 | 135,240 | 0.690 | 2023-01-27 |
| 117 | 2023-01-09 | 106,000 | -90,000 | 0.01 | 1,100,187,470 | 67,840 | 0.640 | 2023-01-05 |
| 118 | 2023-01-04 | 196,000 | 90,000 | 0.02 | 1,100,187,470 | 121,520 | 0.620 | 2022-12-30 |
| 119 | 2022-08-23 | 106,000 | -10,000 | 0.01 | 1,100,187,470 | 61,480 | 0.580 | 2022-08-19 |
| 120 | 2022-08-22 | 116,000 | -2,000 | 0.01 | 1,100,187,470 | 67,280 | 0.580 | 2022-08-18 |
| 121 | 2022-08-18 | 118,000 | 12,000 | 0.01 | 1,100,187,470 | 69,620 | 0.590 | 2022-08-16 |
| 122 | 2022-07-06 | 106,000 | -2,000 | 0.01 | 1,100,187,470 | 69,960 | 0.660 | 2022-07-04 |
| 123 | 2022-06-22 | 108,000 | 2,000 | 0.01 | 1,100,187,470 | 77,760 | 0.720 | 2022-06-20 |
| 124 | 2022-05-10 | 106,000 | -50,000 | 0.01 | 1,100,187,470 | 62,540 | 0.590 | 2022-05-05 |
| 125 | 2022-02-28 | 156,000 | -60,000 | 0.01 | 1,100,187,470 | 104,520 | 0.670 | 2022-02-24 |
| 126 | 2022-02-15 | 216,000 | 60,000 | 0.02 | 1,100,187,470 | 144,720 | 0.670 | 2022-02-11 |
| 127 | 2022-01-27 | 156,000 | -108,000 | 0.01 | 1,100,187,470 | 101,400 | 0.650 | 2022-01-25 |
| 128 | 2022-01-06 | 264,000 | -40,000 | 0.02 | 1,100,187,470 | 179,520 | 0.680 | 2022-01-04 |
| 129 | 2022-01-05 | 304,000 | -100,000 | 0.03 | 1,100,187,470 | 212,800 | 0.700 | 2022-01-03 |
| 130 | 2022-01-04 | 404,000 | 28,000 | 0.04 | 1,100,187,470 | 266,640 | 0.660 | 2021-12-30 |
| 131 | 2021-12-29 | 376,000 | 30,000 | 0.03 | 1,100,187,470 | 255,680 | 0.680 | 2021-12-23 |
| 132 | 2021-12-23 | 346,000 | 74,000 | 0.03 | 1,100,187,470 | 235,280 | 0.680 | 2021-12-21 |
| 133 | 2021-12-17 | 272,000 | 96,000 | 0.02 | 1,100,187,470 | 193,120 | 0.710 | 2021-12-15 |
| 134 | 2021-12-15 | 176,000 | -96,000 | 0.02 | 1,100,187,470 | 121,440 | 0.690 | 2021-12-13 |
| 135 | 2021-12-13 | 272,000 | 96,000 | 0.02 | 1,100,187,470 | 193,120 | 0.710 | 2021-12-09 |
| 136 | 2021-11-16 | 176,000 | -60,000 | 0.02 | 1,100,187,470 | 130,240 | 0.740 | 2021-11-12 |
| 137 | 2021-11-01 | 236,000 | -108,000 | 0.02 | 1,100,187,470 | 167,560 | 0.710 | 2021-10-28 |
| 138 | 2021-10-28 | 344,000 | 54,000 | 0.03 | 1,100,187,470 | 254,560 | 0.740 | 2021-10-26 |
| 139 | 2021-10-27 | 290,000 | 34,000 | 0.03 | 1,100,187,470 | 217,500 | 0.750 | 2021-10-25 |
| 140 | 2021-10-26 | 256,000 | -34,000 | 0.02 | 1,100,187,470 | 194,560 | 0.760 | 2021-10-22 |
| 141 | 2021-10-25 | 290,000 | 54,000 | 0.03 | 1,100,187,470 | 208,800 | 0.720 | 2021-10-21 |
| 142 | 2021-10-22 | 236,000 | -128,000 | 0.02 | 1,100,187,470 | 169,920 | 0.720 | 2021-10-20 |
| 143 | 2021-10-21 | 364,000 | 128,000 | 0.03 | 1,100,187,470 | 265,720 | 0.730 | 2021-10-19 |
| 144 | 2021-10-15 | 236,000 | -88,000 | 0.02 | 1,100,187,470 | 165,200 | 0.700 | 2021-10-11 |
| 145 | 2021-10-12 | 324,000 | 50,000 | 0.03 | 1,100,187,470 | 243,000 | 0.750 | 2021-10-08 |
| 146 | 2021-10-11 | 274,000 | 100,000 | 0.02 | 1,100,187,470 | 213,720 | 0.780 | 2021-10-07 |
| 147 | 2021-10-06 | 174,000 | 12,000 | 0.02 | 1,100,187,470 | 132,240 | 0.760 | 2021-10-04 |
| 148 | 2021-10-05 | 162,000 | 38,000 | 0.01 | 1,100,187,470 | 126,360 | 0.780 | 2021-09-30 |
| 149 | 2021-09-30 | 124,000 | 38,000 | 0.01 | 1,100,187,470 | 97,960 | 0.790 | 2021-09-28 |
| 150 | 2021-09-29 | 86,000 | -38,000 | 0.01 | 1,100,187,470 | 66,220 | 0.770 | 2021-09-27 |
| 151 | 2021-09-28 | 124,000 | 38,000 | 0.01 | 1,100,187,470 | 104,160 | 0.840 | 2021-09-24 |
| 152 | 2021-09-23 | 86,000 | -80,000 | 0.01 | 1,100,187,470 | 61,920 | 0.720 | 2021-09-20 |
| 153 | 2021-09-20 | 166,000 | -80,000 | 0.02 | 1,100,187,470 | 136,120 | 0.820 | 2021-09-16 |
| 154 | 2021-09-17 | 246,000 | 160,000 | 0.02 | 1,100,187,470 | 196,800 | 0.800 | 2021-09-15 |
| 155 | 2021-09-16 | 86,000 | -60,000 | 0.01 | 1,100,187,470 | 68,800 | 0.800 | 2021-09-14 |
| 156 | 2021-09-14 | 146,000 | -48,000 | 0.01 | 1,100,187,470 | 99,280 | 0.680 | 2021-09-10 |
| 157 | 2021-09-13 | 194,000 | 60,000 | 0.02 | 1,100,187,470 | 129,980 | 0.670 | 2021-09-09 |
| 158 | 2021-09-09 | 134,000 | 48,000 | 0.01 | 1,100,187,470 | 83,080 | 0.620 | 2021-09-07 |
| 159 | 2021-09-08 | 86,000 | -80,000 | 0.01 | 1,100,187,470 | 49,020 | 0.570 | 2021-09-06 |
| 160 | 2021-09-07 | 166,000 | 60,000 | 0.02 | 1,100,187,470 | 96,280 | 0.580 | 2021-09-03 |
| 161 | 2021-09-06 | 106,000 | 20,000 | 0.01 | 1,100,187,470 | 61,480 | 0.580 | 2021-09-02 |
| 162 | 2021-09-02 | 86,000 | -100,000 | 0.01 | 1,100,187,470 | 44,720 | 0.520 | 2021-08-31 |
| 163 | 2021-08-31 | 186,000 | 100,000 | 0.02 | 1,100,187,470 | 98,580 | 0.530 | 2021-08-27 |
| 164 | 2021-08-10 | 86,000 | -78,000 | 0.01 | 1,100,187,470 | 43,860 | 0.510 | 2021-08-06 |
| 165 | 2021-08-09 | 164,000 | -2,000 | 0.01 | 1,100,187,470 | 86,920 | 0.530 | 2021-08-05 |
| 166 | 2021-08-06 | 166,000 | 80,000 | 0.02 | 1,100,187,470 | 87,980 | 0.530 | 2021-08-04 |
| 167 | 2021-03-15 | 86,000 | -100,000 | 0.01 | 1,100,187,470 | 49,020 | 0.570 | 2021-03-11 |
| 168 | 2021-03-12 | 186,000 | 100,000 | 0.02 | 1,100,187,470 | 100,440 | 0.540 | 2021-03-10 |
| 169 | 2021-03-01 | 86,000 | -60,000 | 0.01 | 1,100,187,470 | 58,480 | 0.680 | 2021-02-25 |
| 170 | 2021-02-26 | 146,000 | 20,000 | 0.01 | 1,100,187,470 | 96,360 | 0.660 | 2021-02-24 |
| 171 | 2021-02-25 | 126,000 | 40,000 | 0.01 | 1,100,187,470 | 84,420 | 0.670 | 2021-02-23 |
| 172 | 2021-02-18 | 86,000 | -100,000 | 0.01 | 1,100,187,470 | 52,460 | 0.610 | 2021-02-16 |
| 173 | 2021-02-05 | 186,000 | 100,000 | 0.02 | 1,100,187,470 | 109,740 | 0.590 | 2021-02-03 |
| 174 | 2021-01-29 | 86,000 | -48,000 | 0.01 | 1,100,187,470 | 57,620 | 0.670 | 2021-01-27 |
| 175 | 2021-01-25 | 134,000 | 48,000 | 0.01 | 1,100,187,470 | 69,680 | 0.520 | 2021-01-21 |
| 176 | 2020-09-29 | 86,000 | -90,000 | 0.01 | 1,100,187,470 | 33,970 | 0.395 | 2020-09-25 |
| 177 | 2020-09-15 | 176,000 | 50,000 | 0.02 | 1,100,187,470 | 74,800 | 0.425 | 2020-09-11 |
| 178 | 2020-09-14 | 126,000 | 40,000 | 0.01 | 1,100,187,470 | 54,180 | 0.430 | 2020-09-10 |
| 179 | 2020-08-10 | 86,000 | -102,000 | 0.01 | 1,100,187,470 | 39,990 | 0.465 | 2020-08-06 |
| 180 | 2020-08-07 | 188,000 | 100,000 | 0.02 | 1,100,187,470 | 88,360 | 0.470 | 2020-08-05 |
| 181 | 2020-08-06 | 88,000 | 2,000 | 0.01 | 1,100,187,470 | 42,680 | 0.485 | 2020-08-04 |
| 182 | 2020-07-24 | 86,000 | -70,000 | 0.01 | 1,100,187,470 | 37,410 | 0.435 | 2020-07-22 |
| 183 | 2020-07-22 | 156,000 | -50,000 | 0.01 | 1,100,187,470 | 70,200 | 0.450 | 2020-07-20 |
| 184 | 2020-07-21 | 206,000 | -50,000 | 0.02 | 1,100,187,470 | 89,610 | 0.435 | 2020-07-17 |
| 185 | 2020-07-20 | 256,000 | 70,000 | 0.02 | 1,100,187,470 | 110,080 | 0.430 | 2020-07-16 |
| 186 | 2020-06-26 | 186,000 | 100,000 | 0.02 | 1,100,187,470 | 76,260 | 0.410 | 2020-06-23 |
| 187 | 2020-02-24 | 86,000 | -72,000 | 0.01 | 1,100,187,470 | 55,040 | 0.640 | 2020-02-20 |
| 188 | 2020-02-04 | 158,000 | -98,000 | 0.01 | 1,100,187,470 | 79,000 | 0.500 | 2020-01-31 |
| 189 | 2020-02-03 | 256,000 | 40,000 | 0.02 | 1,100,187,470 | 126,720 | 0.495 | 2020-01-30 |
| 190 | 2020-01-31 | 216,000 | -18,000 | 0.02 | 1,100,187,470 | 112,320 | 0.520 | 2020-01-29 |
| 191 | 2020-01-15 | 234,000 | 110,000 | 0.02 | 1,100,187,470 | 140,400 | 0.600 | 2020-01-13 |
| 192 | 2020-01-09 | 124,000 | -100,000 | 0.01 | 1,100,187,470 | 73,160 | 0.590 | 2020-01-07 |
| 193 | 2020-01-08 | 224,000 | 100,000 | 0.02 | 1,100,187,470 | 129,920 | 0.580 | 2020-01-06 |
| 194 | 2019-12-23 | 124,000 | -210,000 | 0.01 | 1,100,187,470 | 70,680 | 0.570 | 2019-12-19 |
| 195 | 2019-12-19 | 334,000 | 148,000 | 0.03 | 1,100,187,470 | 197,060 | 0.590 | 2019-12-17 |
| 196 | 2019-12-18 | 186,000 | 100,000 | 0.02 | 1,100,187,470 | 104,160 | 0.560 | 2019-12-16 |
| 197 | 2019-12-13 | 86,000 | -52,000 | 0.01 | 1,100,187,470 | 49,880 | 0.580 | 2019-12-11 |
| 198 | 2019-12-12 | 138,000 | -148,000 | 0.01 | 1,100,187,470 | 80,040 | 0.580 | 2019-12-10 |
| 199 | 2019-12-11 | 286,000 | 200,000 | 0.03 | 1,100,187,470 | 154,440 | 0.540 | 2019-12-09 |
| 200 | 2019-05-23 | 86,000 | -62,000 | 0.01 | 1,100,187,470 | 60,200 | 0.700 | 2019-05-21 |
| 201 | 2019-05-17 | 148,000 | 62,000 | 0.01 | 1,100,187,470 | 105,080 | 0.710 | 2019-05-15 |
| 202 | 2019-05-16 | 86,000 | -62,000 | 0.01 | 1,100,187,470 | 61,060 | 0.710 | 2019-05-14 |
| 203 | 2019-05-08 | 148,000 | 2,000 | 0.01 | 1,100,187,470 | 108,040 | 0.730 | 2019-05-06 |
| 204 | 2019-05-07 | 146,000 | -58,000 | 0.01 | 1,100,187,470 | 108,040 | 0.740 | 2019-05-03 |
| 205 | 2019-04-08 | 204,000 | 118,000 | 0.02 | 1,100,187,470 | 155,040 | 0.760 | 2019-04-03 |
| 206 | 2019-04-03 | 86,000 | -78,000 | 0.01 | 1,100,187,470 | 61,920 | 0.720 | 2019-04-01 |
| 207 | 2019-04-02 | 164,000 | -50,000 | 0.01 | 1,100,187,470 | 116,440 | 0.710 | 2019-03-29 |
| 208 | 2019-03-29 | 214,000 | 100,000 | 0.02 | 1,100,187,470 | 147,660 | 0.690 | 2019-03-27 |
| 209 | 2019-03-26 | 114,000 | 26,000 | 0.01 | 1,100,187,470 | 82,080 | 0.720 | 2019-03-22 |
| 210 | 2019-03-25 | 88,000 | 2,000 | 0.01 | 1,100,187,470 | 63,360 | 0.720 | 2019-03-21 |
| 211 | 2019-02-20 | 86,000 | -30,000 | 0.01 | 1,100,187,470 | 55,900 | 0.650 | 2019-02-18 |
| 212 | 2019-02-14 | 116,000 | 30,000 | 0.01 | 1,100,187,470 | 69,600 | 0.600 | 2019-02-12 |
| 213 | 2018-11-22 | 86,000 | -40,000 | 0.01 | 1,100,187,470 | 46,440 | 0.540 | 2018-11-20 |
| 214 | 2018-11-21 | 126,000 | -60,000 | 0.01 | 1,100,187,470 | 69,300 | 0.550 | 2018-11-19 |
| 215 | 2018-11-19 | 186,000 | 100,000 | 0.02 | 1,100,187,470 | 102,300 | 0.550 | 2018-11-15 |
| 216 | 2018-04-06 | 86,000 | -100,000 | 0.01 | 1,100,187,470 | 66,220 | 0.770 | 2018-04-03 |
| 217 | 2017-10-19 | 186,000 | -20,000 | 0.02 | 1,100,187,470 | 182,280 | 0.980 | 2017-10-17 |
| 218 | 2017-10-18 | 206,000 | 20,000 | 0.02 | 1,100,187,470 | 201,880 | 0.980 | 2017-10-16 |
| 219 | 2017-10-09 | 186,000 | -14,000 | 0.02 | 1,100,187,470 | 186,000 | 1.000 | 2017-10-04 |
| 220 | 2017-10-06 | 200,000 | -6,000 | 0.02 | 1,100,187,470 | 200,000 | 1.000 | 2017-10-03 |
| 221 | 2017-09-28 | 206,000 | 100,000 | 0.02 | 1,100,187,470 | 193,640 | 0.940 | 2017-09-26 |
| 222 | 2017-02-20 | 106,000 | -100,000 | 0.01 | 1,100,187,470 | 102,820 | 0.970 | 2017-02-16 |
| 223 | 2017-02-17 | 206,000 | 100,000 | 0.02 | 1,100,187,470 | 201,880 | 0.980 | 2017-02-15 |
| 224 | 2016-10-25 | 106,000 | -90,000 | 0.01 | 1,100,187,470 | 97,520 | 0.920 | 2016-10-20 |
| 225 | 2016-10-24 | 196,000 | 90,000 | 0.02 | 1,100,187,470 | 174,440 | 0.890 | 2016-10-19 |
| 226 | 2016-08-15 | 106,000 | -8,000 | 0.01 | 1,100,187,470 | 95,400 | 0.900 | 2016-08-11 |
| 227 | 2016-08-12 | 114,000 | 8,000 | 0.01 | 1,100,187,470 | 102,600 | 0.900 | 2016-08-10 |
| 228 | 2016-06-28 | 106,000 | -60,000 | 0.01 | 1,100,187,470 | 85,860 | 0.810 | 2016-06-24 |
| 229 | 2016-06-03 | 166,000 | -98,000 | 0.02 | 1,100,187,470 | 141,100 | 0.850 | 2016-06-01 |
| 230 | 2016-05-11 | 264,000 | 118,000 | 0.02 | 1,100,187,470 | 221,760 | 0.840 | 2016-05-09 |
| 231 | 2016-04-18 | 146,000 | -50,000 | 0.01 | 1,100,187,470 | 143,080 | 0.980 | 2016-04-14 |
| 232 | 2016-04-01 | 196,000 | -100,000 | 0.02 | 1,100,187,470 | 178,360 | 0.910 | 2016-03-30 |
| 233 | 2016-03-31 | 296,000 | 190,000 | 0.03 | 1,100,187,470 | 275,280 | 0.930 | 2016-03-29 |
| 234 | 2016-03-14 | 106,000 | -100,000 | 0.01 | 1,100,187,470 | 95,400 | 0.900 | 2016-03-10 |
| 235 | 2016-03-11 | 206,000 | 100,000 | 0.02 | 1,100,187,470 | 185,400 | 0.900 | 2016-03-09 |
| 236 | 2016-03-08 | 106,000 | -100,000 | 0.01 | 1,100,187,470 | 99,640 | 0.940 | 2016-03-04 |
| 237 | 2016-03-07 | 206,000 | 100,000 | 0.02 | 1,100,187,470 | 179,220 | 0.870 | 2016-03-03 |
| 238 | 2016-02-29 | 106,000 | -50,000 | 0.01 | 1,100,187,470 | 91,160 | 0.860 | 2016-02-25 |
| 239 | 2016-02-24 | 156,000 | -50,000 | 0.01 | 1,100,187,470 | 140,400 | 0.900 | 2016-02-22 |
| 240 | 2016-02-22 | 206,000 | 100,000 | 0.02 | 1,100,187,470 | 183,340 | 0.890 | 2016-02-18 |
| 241 | 2016-02-03 | 106,000 | -46,000 | 0.01 | 1,100,187,470 | 86,920 | 0.820 | 2016-02-01 |
| 242 | 2016-02-02 | 152,000 | -54,000 | 0.01 | 1,100,187,470 | 124,640 | 0.820 | 2016-01-29 |
| 243 | 2016-02-01 | 206,000 | 100,000 | 0.02 | 1,100,187,470 | 168,920 | 0.820 | 2016-01-28 |
| 244 | 2016-01-28 | 106,000 | -300,000 | 0.01 | 1,100,187,470 | 84,800 | 0.800 | 2016-01-26 |
| 245 | 2016-01-27 | 406,000 | -100,000 | 0.04 | 1,100,187,470 | 345,100 | 0.850 | 2016-01-25 |
| 246 | 2016-01-26 | 506,000 | 100,000 | 0.05 | 1,100,187,470 | 430,100 | 0.850 | 2016-01-22 |
| 247 | 2016-01-22 | 406,000 | -64,000 | 0.04 | 1,100,187,470 | 361,340 | 0.890 | 2016-01-20 |
| 248 | 2016-01-15 | 470,000 | 364,000 | 0.04 | 1,100,187,470 | 432,400 | 0.920 | 2016-01-13 |
| 249 | 2015-12-14 | 106,000 | -174,000 | 0.01 | 1,100,187,470 | 108,120 | 1.020 | 2015-12-10 |
| 250 | 2015-12-02 | 280,000 | -28,000 | 0.03 | 1,100,187,470 | 296,800 | 1.060 | 2015-11-30 |
| 251 | 2015-11-30 | 308,000 | -36,000 | 0.03 | 1,100,187,470 | 341,880 | 1.110 | 2015-11-26 |
| 252 | 2015-11-11 | 344,000 | -100,000 | 0.03 | 1,100,187,470 | 388,720 | 1.130 | 2015-11-09 |
| 253 | 2015-11-04 | 444,000 | -80,000 | 0.04 | 1,100,187,470 | 483,960 | 1.090 | 2015-11-02 |
| 254 | 2015-10-28 | 524,000 | -20,000 | 0.05 | 1,100,187,470 | 592,120 | 1.130 | 2015-10-26 |
| 255 | 2015-10-23 | 544,000 | 20,000 | 0.05 | 1,100,187,470 | 614,720 | 1.130 | 2015-10-20 |
| 256 | 2015-10-20 | 524,000 | -54,000 | 0.05 | 1,100,187,470 | 581,640 | 1.110 | 2015-10-16 |
| 257 | 2015-10-19 | 578,000 | 54,000 | 0.05 | 1,100,187,470 | 676,260 | 1.170 | 2015-10-15 |
| 258 | 2015-09-16 | 524,000 | 32,000 | 0.05 | 1,100,187,470 | 550,200 | 1.050 | 2015-09-14 |
| 259 | 2015-09-15 | 492,000 | -204,000 | 0.04 | 1,100,187,470 | 521,520 | 1.060 | 2015-09-11 |
| 260 | 2015-09-14 | 696,000 | 90,000 | 0.06 | 1,100,187,470 | 723,840 | 1.040 | 2015-09-10 |
| 261 | 2015-09-11 | 606,000 | 48,000 | 0.06 | 1,100,187,470 | 660,540 | 1.090 | 2015-09-09 |
| 262 | 2015-09-10 | 558,000 | 2,000 | 0.05 | 1,100,187,470 | 580,320 | 1.040 | 2015-09-08 |
| 263 | 2015-09-02 | 556,000 | 370,000 | 0.05 | 1,100,187,470 | 556,000 | 1.000 | 2015-08-31 |
| 264 | 2015-08-31 | 186,000 | -364,000 | 0.02 | 1,100,187,470 | 195,300 | 1.050 | 2015-08-27 |
| 265 | 2015-08-28 | 550,000 | 364,000 | 0.05 | 1,100,187,470 | 561,000 | 1.020 | 2015-08-26 |
| 266 | 2015-08-25 | 186,000 | -100,000 | 0.02 | 1,100,187,470 | 210,180 | 1.130 | 2015-08-21 |
| 267 | 2015-08-24 | 286,000 | 100,000 | 0.03 | 1,100,187,470 | 334,620 | 1.170 | 2015-08-20 |
| 268 | 2015-08-21 | 186,000 | -80,000 | 0.02 | 1,100,187,470 | 228,780 | 1.230 | 2015-08-19 |
| 269 | 2015-08-20 | 266,000 | 160,000 | 0.02 | 1,100,187,470 | 327,180 | 1.230 | 2015-08-18 |
| 270 | 2015-08-11 | 106,000 | -80,000 | 0.01 | 1,100,187,470 | 135,680 | 1.280 | 2015-08-07 |
| 271 | 2015-08-10 | 186,000 | 40,000 | 0.02 | 1,100,187,470 | 232,500 | 1.250 | 2015-08-06 |
| 272 | 2015-07-07 | 146,000 | 40,000 | 0.01 | 1,100,187,470 | 219,000 | 1.500 | 2015-07-03 |
| 273 | 2015-07-06 | 106,000 | 18,000 | 0.01 | 1,100,187,470 | 167,480 | 1.580 | 2015-07-02 |
| 274 | 2015-06-23 | 88,000 | -88,000 | 0.01 | 1,100,187,470 | 158,400 | 1.800 | 2015-06-19 |
| 275 | 2015-06-12 | 176,000 | -20,000 | 0.02 | 1,100,187,470 | 309,760 | 1.760 | 2015-06-10 |
| 276 | 2015-06-11 | 196,000 | 20,000 | 0.02 | 1,100,187,470 | 343,000 | 1.750 | 2015-06-09 |
| 277 | 2015-06-09 | 176,000 | -806,000 | 0.02 | 1,100,187,470 | 318,560 | 1.810 | 2015-06-05 |
| 278 | 2015-06-05 | 982,000 | 244,000 | 0.09 | 1,100,187,470 | 1,855,980 | 1.890 | 2015-06-03 |
| 279 | 2015-06-04 | 738,000 | -144,000 | 0.07 | 1,100,187,470 | 1,468,620 | 1.990 | 2015-06-02 |
| 280 | 2015-06-03 | 882,000 | -50,000 | 0.08 | 1,100,187,470 | 1,825,740 | 2.070 | 2015-06-01 |
| 281 | 2015-06-02 | 932,000 | 2,000 | 0.08 | 1,100,187,470 | 1,808,080 | 1.940 | 2015-05-29 |
| 282 | 2015-06-01 | 930,000 | 370,000 | 0.08 | 1,100,187,470 | 1,757,700 | 1.890 | 2015-05-28 |
| 283 | 2015-05-29 | 560,000 | 50,000 | 0.05 | 1,100,187,470 | 1,024,800 | 1.830 | 2015-05-27 |
| 284 | 2015-05-27 | 510,000 | -180,000 | 0.05 | 1,100,187,470 | 907,800 | 1.780 | 2015-05-22 |
| 285 | 2015-05-26 | 690,000 | 10,000 | 0.06 | 1,100,187,470 | 1,173,000 | 1.700 | 2015-05-21 |
| 286 | 2015-05-22 | 680,000 | 422,000 | 0.06 | 1,100,187,470 | 1,169,600 | 1.720 | 2015-05-20 |
| 287 | 2015-05-21 | 258,000 | 118,000 | 0.02 | 1,100,187,470 | 420,540 | 1.630 | 2015-05-19 |
| 288 | 2015-05-07 | 140,000 | 80,000 | 0.01 | 1,100,187,470 | 229,600 | 1.640 | 2015-05-05 |
| 289 | 2015-04-13 | 60,000 | 10,000 | 0.01 | 1,100,187,470 | 97,800 | 1.630 | 2015-04-09 |
| 290 | 2015-04-10 | 50,000 | -98,000 | 0.00 | 1,100,187,470 | 78,000 | 1.560 | 2015-04-08 |
| 291 | 2015-04-09 | 148,000 | 48,000 | 0.01 | 1,100,187,470 | 199,800 | 1.350 | 2015-04-02 |
| 292 | 2015-03-27 | 100,000 | -20,000 | 0.01 | 1,100,187,470 | 126,000 | 1.260 | 2015-03-25 |
| 293 | 2015-03-06 | 120,000 | -30,000 | 0.01 | 1,100,187,470 | 141,600 | 1.180 | 2015-03-04 |
| 294 | 2015-03-05 | 150,000 | -30,000 | 0.01 | 1,100,187,470 | 178,500 | 1.190 | 2015-03-03 |
| 295 | 2015-01-20 | 180,000 | -30,000 | 0.02 | 1,100,187,470 | 225,000 | 1.250 | 2015-01-16 |
| 296 | 2015-01-14 | 210,000 | 20,000 | 0.02 | 1,100,187,470 | 260,400 | 1.240 | 2015-01-12 |
| 297 | 2015-01-08 | 190,000 | -30,000 | 0.02 | 1,100,187,470 | 243,200 | 1.280 | 2015-01-06 |
| 298 | 2015-01-07 | 220,000 | -22,000 | 0.02 | 1,100,187,470 | 281,600 | 1.280 | 2015-01-05 |
| 299 | 2015-01-06 | 242,000 | 60,000 | 0.02 | 1,100,187,470 | 300,080 | 1.240 | 2015-01-02 |
| 300 | 2014-12-15 | 182,000 | 22,000 | 0.02 | 1,100,187,470 | 222,040 | 1.220 | 2014-12-11 |
| 301 | 2014-12-10 | 160,000 | 60,000 | 0.01 | 1,100,187,470 | 200,000 | 1.250 | 2014-12-08 |
| 302 | 2014-12-09 | 100,000 | -60,000 | 0.01 | 1,100,187,470 | 124,000 | 1.240 | 2014-12-05 |
| 303 | 2014-12-02 | 160,000 | 80,000 | 0.01 | 1,100,187,470 | 220,800 | 1.380 | 2014-11-28 |
| 304 | 2014-11-21 | 80,000 | -30,000 | 0.01 | 1,100,187,470 | 107,200 | 1.340 | 2014-11-19 |
| 305 | 2014-11-20 | 110,000 | 30,000 | 0.01 | 1,100,187,470 | 147,400 | 1.340 | 2014-11-18 |
| 306 | 2014-11-18 | 80,000 | -20,000 | 0.01 | 1,100,187,470 | 111,200 | 1.390 | 2014-11-14 |
| 307 | 2014-11-13 | 100,000 | 20,000 | 0.01 | 1,100,187,470 | 142,000 | 1.420 | 2014-11-11 |
| 308 | 2014-10-23 | 80,000 | 30,000 | 0.01 | 1,100,187,470 | 111,200 | 1.390 | 2014-10-21 |
| 309 | 2014-10-10 | 50,000 | -60,000 | 0.00 | 1,100,187,470 | 67,500 | 1.350 | 2014-10-08 |
| 310 | 2014-09-29 | 110,000 | -30,000 | 0.01 | 1,100,187,470 | 145,200 | 1.320 | 2014-09-25 |
| 311 | 2014-09-11 | 140,000 | -150,000 | 0.01 | 1,100,187,470 | 176,400 | 1.260 | 2014-09-08 |
| 312 | 2014-08-25 | 290,000 | 50,000 | 0.03 | 1,100,187,470 | 348,000 | 1.200 | 2014-08-21 |
| 313 | 2014-08-06 | 240,000 | -30,000 | 0.02 | 1,100,187,470 | 312,000 | 1.300 | 2014-08-04 |
| 314 | 2014-08-04 | 270,000 | 150,000 | 0.02 | 1,100,187,470 | 340,200 | 1.260 | 2014-07-31 |
| 315 | 2014-08-01 | 120,000 | -150,000 | 0.01 | 1,100,187,470 | 152,400 | 1.270 | 2014-07-30 |
| 316 | 2014-07-31 | 270,000 | 150,000 | 0.02 | 1,100,187,470 | 332,100 | 1.230 | 2014-07-29 |
| 317 | 2014-07-28 | 120,000 | -10,000 | 0.01 | 1,100,187,470 | 148,800 | 1.240 | 2014-07-24 |
| 318 | 2014-07-10 | 130,000 | -30,000 | 0.01 | 1,100,187,470 | 150,800 | 1.160 | 2014-07-08 |
| 319 | 2014-07-04 | 160,000 | -30,000 | 0.01 | 1,100,187,470 | 177,600 | 1.110 | 2014-07-02 |
| 320 | 2014-07-03 | 190,000 | 30,000 | 0.02 | 1,100,187,470 | 205,200 | 1.080 | 2014-06-30 |
| 321 | 2014-06-20 | 160,000 | -50,000 | 0.01 | 1,100,187,470 | 193,600 | 1.210 | 2014-06-18 |
| 322 | 2014-06-19 | 210,000 | -60,000 | 0.02 | 1,100,187,470 | 254,100 | 1.210 | 2014-06-17 |
| 323 | 2014-06-17 | 270,000 | 110,000 | 0.02 | 1,100,187,470 | 326,700 | 1.210 | 2014-06-13 |
| 324 | 2014-06-16 | 160,000 | -110,000 | 0.01 | 1,100,187,470 | 193,600 | 1.210 | 2014-06-12 |
| 325 | 2014-06-12 | 270,000 | -30,000 | 0.02 | 1,100,187,470 | 297,000 | 1.100 | 2014-06-10 |
| 326 | 2014-06-11 | 300,000 | 80,000 | 0.03 | 1,100,187,470 | 324,000 | 1.080 | 2014-06-09 |
| 327 | 2014-06-10 | 220,000 | 60,000 | 0.02 | 1,100,187,470 | 237,600 | 1.080 | 2014-06-06 |
| 328 | 2014-06-09 | 160,000 | -60,000 | 0.01 | 1,100,187,470 | 177,600 | 1.110 | 2014-06-05 |
| 329 | 2014-06-03 | 220,000 | -20,000 | 0.02 | 1,100,187,470 | 228,800 | 1.040 | 2014-05-29 |
| 330 | 2014-05-26 | 240,000 | -22,000 | 0.02 | 1,100,187,470 | 254,400 | 1.060 | 2014-05-22 |
| 331 | 2014-05-22 | 262,000 | -20,000 | 0.02 | 1,100,187,470 | 272,480 | 1.040 | 2014-05-20 |
| 332 | 2014-04-30 | 282,000 | 30,000 | 0.03 | 1,100,187,470 | 282,000 | 1.000 | 2014-04-28 |
| 333 | 2014-04-29 | 252,000 | 22,000 | 0.02 | 1,100,187,470 | 257,040 | 1.020 | 2014-04-25 |
| 334 | 2014-04-24 | 230,000 | -30,000 | 0.02 | 1,100,187,470 | 243,800 | 1.060 | 2014-04-22 |
| 335 | 2014-04-14 | 260,000 | 40,000 | 0.02 | 1,100,187,470 | 283,400 | 1.090 | 2014-04-10 |
| 336 | 2014-04-04 | 220,000 | 130,000 | 0.02 | 1,100,187,470 | 222,200 | 1.010 | 2014-04-02 |
| 337 | 2014-04-03 | 90,000 | 30,000 | 0.01 | 1,100,187,470 | 91,800 | 1.020 | 2014-04-01 |
| 338 | 2014-03-11 | 60,000 | -50,000 | 0.01 | 1,100,187,470 | 56,400 | 0.940 | 2014-03-07 |
| 339 | 2014-03-10 | 110,000 | 50,000 | 0.01 | 1,100,187,470 | 101,200 | 0.920 | 2014-03-06 |
| 340 | 2014-02-28 | 60,000 | -50,000 | 0.01 | 1,100,187,470 | 56,400 | 0.940 | 2014-02-26 |
| 341 | 2014-02-26 | 110,000 | 50,000 | 0.01 | 1,100,187,470 | 104,500 | 0.950 | 2014-02-24 |
| 342 | 2014-02-21 | 60,000 | -30,000 | 0.01 | 1,100,187,470 | 55,800 | 0.930 | 2014-02-19 |
| 343 | 2014-02-13 | 90,000 | 30,000 | 0.01 | 1,100,187,470 | 83,700 | 0.930 | 2014-02-11 |
| 344 | 2014-01-13 | 60,000 | -190,000 | 0.01 | 1,100,187,470 | 57,000 | 0.950 | 2014-01-09 |
| 345 | 2013-12-20 | 250,000 | -30,000 | 0.02 | 1,100,187,470 | 260,000 | 1.040 | 2013-12-18 |
| 346 | 2013-12-18 | 280,000 | 30,000 | 0.03 | 1,100,187,470 | 274,400 | 0.980 | 2013-12-16 |
| 347 | 2013-12-05 | 250,000 | 190,000 | 0.02 | 1,100,187,470 | 262,500 | 1.050 | 2013-12-03 |
| 348 | 2013-12-02 | 60,000 | -42,000 | 0.01 | 1,100,187,470 | 60,000 | 1.000 | 2013-11-28 |
| 349 | 2013-11-29 | 102,000 | -248,000 | 0.01 | 1,100,187,470 | 105,060 | 1.030 | 2013-11-27 |
| 350 | 2013-11-22 | 350,000 | 290,000 | 0.03 | 1,100,187,470 | 343,000 | 0.980 | 2013-11-20 |
| 351 | 2013-09-30 | 60,000 | -30,000 | 0.01 | 1,100,187,470 | 58,200 | 0.970 | 2013-09-26 |
| 352 | 2013-09-27 | 90,000 | -110,000 | 0.01 | 1,100,187,470 | 88,200 | 0.980 | 2013-09-25 |
| 353 | 2013-09-24 | 200,000 | 30,000 | 0.02 | 1,100,187,470 | 196,000 | 0.980 | 2013-09-19 |
| 354 | 2013-09-23 | 170,000 | 110,000 | 0.02 | 1,100,187,470 | 173,400 | 1.020 | 2013-09-18 |
| 355 | 2013-09-03 | 60,000 | -100,000 | 0.01 | 1,100,187,470 | 56,400 | 0.940 | 2013-08-30 |
| 356 | 2013-09-02 | 160,000 | 100,000 | 0.01 | 1,100,187,470 | 145,600 | 0.910 | 2013-08-29 |
| 357 | 2013-08-22 | 60,000 | -70,000 | 0.01 | 1,100,187,470 | 55,200 | 0.920 | 2013-08-20 |
| 358 | 2013-08-12 | 130,000 | -50,000 | 0.01 | 1,100,187,470 | 115,700 | 0.890 | 2013-08-08 |
| 359 | 2013-08-07 | 180,000 | 50,000 | 0.02 | 1,100,187,470 | 163,800 | 0.910 | 2013-08-05 |
| 360 | 2013-07-10 | 130,000 | 40,000 | 0.01 | 1,100,187,470 | 117,000 | 0.900 | 2013-07-08 |
| 361 | 2013-07-09 | 90,000 | 30,000 | 0.01 | 1,100,187,470 | 81,000 | 0.900 | 2013-07-05 |
| 362 | 2013-06-21 | 60,000 | -40,000 | 0.01 | 1,100,187,470 | 60,600 | 1.010 | 2013-06-19 |
| 363 | 2013-06-19 | 100,000 | -50,000 | 0.01 | 1,100,187,470 | 102,000 | 1.020 | 2013-06-17 |
| 364 | 2013-06-10 | 150,000 | 40,000 | 0.01 | 1,100,187,470 | 156,000 | 1.040 | 2013-06-06 |
| 365 | 2013-06-06 | 110,000 | 30,000 | 0.01 | 1,100,187,470 | 117,700 | 1.070 | 2013-06-04 |
| 366 | 2013-04-08 | 80,000 | -500,000 | 0.01 | 1,100,187,470 | 85,600 | 1.070 | 2013-04-03 |
| 367 | 2013-04-05 | 580,000 | 500,000 | 0.05 | 1,100,187,470 | 626,400 | 1.080 | 2013-04-02 |
| 368 | 2013-03-08 | 80,000 | -100,000 | 0.01 | 1,100,187,470 | 99,200 | 1.240 | 2013-03-06 |
| 369 | 2013-03-06 | 180,000 | -100,000 | 0.02 | 1,100,187,470 | 217,800 | 1.210 | 2013-03-04 |
| 370 | 2013-02-28 | 280,000 | -280,000 | 0.03 | 1,100,187,470 | 344,400 | 1.230 | 2013-02-26 |
| 371 | 2013-02-21 | 560,000 | 100,000 | 0.05 | 1,100,187,470 | 733,600 | 1.310 | 2013-02-19 |
| 372 | 2013-02-14 | 460,000 | 30,000 | 0.04 | 1,100,187,470 | 579,600 | 1.260 | 2013-02-07 |
| 373 | 2013-02-01 | 430,000 | 200,000 | 0.04 | 1,100,187,470 | 584,800 | 1.360 | 2013-01-30 |
| 374 | 2013-01-18 | 230,000 | -300,000 | 0.02 | 1,100,187,470 | 303,600 | 1.320 | 2013-01-16 |
| 375 | 2013-01-17 | 530,000 | 100,000 | 0.05 | 1,100,187,470 | 704,900 | 1.330 | 2013-01-15 |
| 376 | 2013-01-04 | 430,000 | 100,000 | 0.04 | 1,100,187,470 | 559,000 | 1.300 | 2013-01-02 |
| 377 | 2012-12-27 | 330,000 | 100,000 | 0.03 | 1,100,187,470 | 429,000 | 1.300 | 2012-12-20 |
| 378 | 2012-12-20 | 230,000 | -200,000 | 0.02 | 1,100,187,470 | 292,100 | 1.270 | 2012-12-18 |
| 379 | 2012-12-19 | 430,000 | 170,000 | 0.04 | 1,100,187,470 | 559,000 | 1.300 | 2012-12-17 |
| 380 | 2012-12-13 | 260,000 | -30,000 | 0.02 | 1,100,187,470 | 314,600 | 1.210 | 2012-12-11 |
| 381 | 2012-12-12 | 290,000 | 6,000 | 0.03 | 1,100,187,470 | 359,600 | 1.240 | 2012-12-10 |
| 382 | 2012-12-11 | 284,000 | 24,000 | 0.03 | 1,100,187,470 | 343,640 | 1.210 | 2012-12-07 |
| 383 | 2012-11-30 | 260,000 | -300,000 | 0.02 | 1,100,187,470 | 299,000 | 1.150 | 2012-11-28 |
| 384 | 2012-11-21 | 560,000 | -40,000 | 0.05 | 1,100,187,470 | 616,000 | 1.100 | 2012-11-19 |
| 385 | 2012-11-20 | 600,000 | 40,000 | 0.05 | 1,100,187,470 | 654,000 | 1.090 | 2012-11-16 |
| 386 | 2012-11-19 | 560,000 | 30,000 | 0.05 | 1,100,187,470 | 610,400 | 1.090 | 2012-11-15 |
| 387 | 2012-11-16 | 530,000 | 60,000 | 0.05 | 1,100,187,470 | 593,600 | 1.120 | 2012-11-14 |
| 388 | 2012-11-13 | 470,000 | -118,000 | 0.04 | 1,100,187,470 | 549,900 | 1.170 | 2012-11-09 |
| 389 | 2012-11-09 | 588,000 | -2,000 | 0.05 | 1,100,187,470 | 705,600 | 1.200 | 2012-11-07 |
| 390 | 2012-11-06 | 590,000 | -16,000 | 0.05 | 1,100,187,470 | 713,900 | 1.210 | 2012-11-02 |
| 391 | 2012-11-05 | 606,000 | 16,000 | 0.06 | 1,100,187,470 | 721,140 | 1.190 | 2012-11-01 |
| 392 | 2012-10-29 | 590,000 | 340,000 | 0.05 | 1,100,187,470 | 690,300 | 1.170 | 2012-10-25 |
| 393 | 2012-10-26 | 250,000 | 10,000 | 0.02 | 1,100,187,470 | 310,000 | 1.240 | 2012-10-24 |
| 394 | 2012-10-25 | 240,000 | -20,000 | 0.02 | 1,100,187,470 | 292,800 | 1.220 | 2012-10-22 |
| 395 | 2012-10-24 | 260,000 | 60,000 | 0.02 | 1,100,187,470 | 312,000 | 1.200 | 2012-10-19 |
| 396 | 2012-10-22 | 200,000 | 40,000 | 0.02 | 1,100,187,470 | 246,000 | 1.230 | 2012-10-18 |
| 397 | 2012-10-19 | 160,000 | 10,000 | 0.01 | 1,100,187,470 | 190,400 | 1.190 | 2012-10-17 |
| 398 | 2012-10-16 | 150,000 | -30,000 | 0.01 | 1,100,187,470 | 171,000 | 1.140 | 2012-10-12 |
| 399 | 2012-10-15 | 180,000 | 50,000 | 0.02 | 1,100,187,470 | 194,400 | 1.080 | 2012-10-11 |
| 400 | 2012-10-11 | 130,000 | 20,000 | 0.01 | 1,100,187,470 | 141,700 | 1.090 | 2012-10-09 |
| 401 | 2012-10-09 | 110,000 | 20,000 | 0.01 | 1,100,187,470 | 117,700 | 1.070 | 2012-10-05 |
| 402 | 2012-10-05 | 90,000 | 30,000 | 0.01 | 1,100,187,470 | 93,600 | 1.040 | 2012-10-03 |
| 403 | 2012-10-04 | 60,000 | 30,000 | 0.01 | 1,100,187,470 | 61,200 | 1.020 | 2012-09-28 |
| 404 | 2012-08-30 | 30,000 | -28,000 | 0.00 | 1,100,187,470 | 30,000 | 1.000 | 2012-08-28 |
| 405 | 2012-08-27 | 58,000 | 8,000 | 0.01 | 1,100,187,470 | 59,740 | 1.030 | 2012-08-23 |
| 406 | 2012-08-24 | 50,000 | 20,000 | 0.00 | 1,100,187,470 | 53,000 | 1.060 | 2012-08-22 |
| 407 | 2012-06-20 | 30,000 | -100,000 | 0.00 | 1,100,187,470 | 38,100 | 1.270 | 2012-06-18 |
| 408 | 2012-06-19 | 130,000 | 50,000 | 0.01 | 1,100,187,470 | 154,700 | 1.190 | 2012-06-15 |
| 409 | 2012-06-18 | 80,000 | 50,000 | 0.01 | 1,100,187,470 | 105,600 | 1.320 | 2012-06-14 |
| 410 | 2012-06-13 | 30,000 | -10,000 | 0.00 | 1,100,187,470 | 41,100 | 1.370 | 2012-06-11 |
| 411 | 2012-05-15 | 40,000 | -280,000 | 0.00 | 1,100,187,470 | 54,000 | 1.350 | 2012-05-11 |
| 412 | 2012-04-25 | 320,000 | 134,000 | 0.03 | 1,100,187,470 | 460,800 | 1.440 | 2012-04-23 |
| 413 | 2012-04-24 | 186,000 | 146,000 | 0.02 | 1,100,187,470 | 279,000 | 1.500 | 2012-04-20 |
| 414 | 2012-04-16 | 40,000 | -10,000 | 0.00 | 1,100,187,470 | 58,800 | 1.470 | 2012-04-12 |
| 415 | 2012-04-13 | 50,000 | 10,000 | 0.00 | 1,100,187,470 | 72,500 | 1.450 | 2012-04-11 |
| 416 | 2012-03-23 | 40,000 | -366,000 | 0.00 | 1,100,187,470 | 57,200 | 1.430 | 2012-03-21 |
| 417 | 2012-03-22 | 406,000 | 86,000 | 0.04 | 1,100,187,470 | 596,820 | 1.470 | 2012-03-20 |
| 418 | 2012-03-21 | 320,000 | 250,000 | 0.03 | 1,100,187,470 | 473,600 | 1.480 | 2012-03-19 |
| 419 | 2012-03-19 | 70,000 | -92,000 | 0.01 | 1,100,187,470 | 110,600 | 1.580 | 2012-03-15 |
| 420 | 2012-03-16 | 162,000 | 12,000 | 0.01 | 1,100,187,470 | 255,960 | 1.580 | 2012-03-14 |
| 421 | 2012-03-15 | 150,000 | 100,000 | 0.01 | 1,100,187,470 | 241,500 | 1.610 | 2012-03-13 |
| 422 | 2012-03-13 | 50,000 | -100,000 | 0.00 | 1,100,187,470 | 81,000 | 1.620 | 2012-03-09 |
| 423 | 2012-03-08 | 150,000 | 100,000 | 0.01 | 1,100,187,470 | 234,000 | 1.560 | 2012-03-06 |
| 424 | 2012-03-02 | 50,000 | 10,000 | 0.00 | 1,100,187,470 | 85,500 | 1.710 | 2012-02-29 |
| 425 | 2012-02-17 | 40,000 | -100,000 | 0.00 | 1,100,187,470 | 68,400 | 1.710 | 2012-02-15 |
| 426 | 2012-02-14 | 140,000 | 100,000 | 0.01 | 1,100,187,470 | 232,400 | 1.660 | 2012-02-10 |
| 427 | 2012-01-19 | 40,000 | -30,000 | 0.00 | 1,100,187,470 | 58,800 | 1.470 | 2012-01-17 |
| 428 | 2012-01-13 | 70,000 | -70,000 | 0.01 | 1,100,187,470 | 98,700 | 1.410 | 2012-01-11 |
| 429 | 2012-01-12 | 140,000 | 50,000 | 0.01 | 1,100,187,470 | 189,000 | 1.350 | 2012-01-10 |
| 430 | 2011-12-30 | 90,000 | -148,000 | 0.01 | 1,100,187,470 | 117,000 | 1.300 | 2011-12-28 |
| 431 | 2011-12-29 | 238,000 | -50,000 | 0.02 | 1,100,187,470 | 318,920 | 1.340 | 2011-12-23 |
| 432 | 2011-12-22 | 288,000 | 198,000 | 0.03 | 1,100,187,470 | 348,480 | 1.210 | 2011-12-20 |
| 433 | 2011-12-13 | 90,000 | -198,000 | 0.01 | 1,100,187,470 | 117,000 | 1.300 | 2011-12-09 |
| 434 | 2011-11-24 | 288,000 | 18,000 | 0.03 | 1,100,187,470 | 354,240 | 1.230 | 2011-11-22 |
| 435 | 2011-11-23 | 270,000 | 10,000 | 0.02 | 1,100,187,470 | 332,100 | 1.230 | 2011-11-21 |
| 436 | 2011-11-22 | 260,000 | 200,000 | 0.02 | 1,100,187,470 | 330,200 | 1.270 | 2011-11-18 |
| 437 | 2011-11-14 | 60,000 | -240,000 | 0.01 | 1,100,187,470 | 83,400 | 1.390 | 2011-11-10 |
| 438 | 2011-11-11 | 300,000 | -48,000 | 0.03 | 1,100,187,470 | 450,000 | 1.500 | 2011-11-09 |
| 439 | 2011-11-08 | 348,000 | 40,000 | 0.03 | 1,100,187,470 | 518,520 | 1.490 | 2011-11-04 |
| 440 | 2011-11-04 | 308,000 | 10,000 | 0.03 | 1,100,187,470 | 455,840 | 1.480 | 2011-11-02 |
| 441 | 2011-11-03 | 298,000 | 100,000 | 0.03 | 1,100,187,470 | 438,060 | 1.470 | 2011-11-01 |
| 442 | 2011-11-02 | 198,000 | 50,000 | 0.02 | 1,100,187,470 | 300,960 | 1.520 | 2011-10-31 |
| 443 | 2011-11-01 | 148,000 | -80,000 | 0.01 | 1,100,187,470 | 229,400 | 1.550 | 2011-10-28 |
| 444 | 2011-10-31 | 228,000 | -170,000 | 0.02 | 1,100,187,470 | 353,400 | 1.550 | 2011-10-27 |
| 445 | 2011-10-28 | 398,000 | 190,000 | 0.04 | 1,100,187,470 | 565,160 | 1.420 | 2011-10-26 |
| 446 | 2011-10-26 | 208,000 | -140,000 | 0.02 | 1,100,187,470 | 272,480 | 1.310 | 2011-10-24 |
| 447 | 2011-10-21 | 348,000 | 90,000 | 0.03 | 1,100,187,470 | 431,520 | 1.240 | 2011-10-19 |
| 448 | 2011-10-19 | 258,000 | 54,000 | 0.02 | 1,100,187,470 | 353,460 | 1.370 | 2011-10-17 |
| 449 | 2011-10-18 | 204,000 | 44,000 | 0.02 | 1,100,187,470 | 271,320 | 1.330 | 2011-10-14 |
| 450 | 2011-10-17 | 160,000 | 110,000 | 0.01 | 1,100,187,470 | 228,800 | 1.430 | 2011-10-13 |
| 451 | 2011-10-13 | 50,000 | -100,000 | 0.00 | 1,100,187,470 | 61,500 | 1.230 | 2011-10-11 |
| 452 | 2011-09-28 | 150,000 | 100,000 | 0.01 | 1,100,187,470 | 165,000 | 1.100 | 2011-09-26 |
| 453 | 2011-09-26 | 50,000 | -104,000 | 0.00 | 1,100,187,470 | 68,000 | 1.360 | 2011-09-22 |
| 454 | 2011-09-15 | 154,000 | 36,000 | 0.01 | 1,100,187,470 | 254,100 | 1.650 | 2011-09-12 |
| 455 | 2011-09-14 | 118,000 | 78,000 | 0.01 | 1,100,187,470 | 205,320 | 1.740 | 2011-09-09 |
| 456 | 2011-09-08 | 40,000 | -110,000 | 0.00 | 1,100,187,470 | 65,600 | 1.640 | 2011-09-06 |
| 457 | 2011-09-07 | 150,000 | 90,000 | 0.01 | 1,100,187,470 | 250,500 | 1.670 | 2011-09-05 |
| 458 | 2011-09-01 | 60,000 | -162,000 | 0.01 | 1,100,187,470 | 96,000 | 1.600 | 2011-08-30 |
| 459 | 2011-08-31 | 222,000 | 110,000 | 0.02 | 1,100,187,470 | 350,760 | 1.580 | 2011-08-29 |
| 460 | 2011-08-23 | 112,000 | -22,000 | 0.01 | 1,100,187,470 | 189,280 | 1.690 | 2011-08-19 |
| 461 | 2011-08-22 | 134,000 | 10,000 | 0.01 | 1,100,187,470 | 234,500 | 1.750 | 2011-08-18 |
| 462 | 2011-08-10 | 124,000 | 54,000 | 0.01 | 1,100,187,470 | 236,840 | 1.910 | 2011-08-08 |
| 463 | 2011-08-05 | 70,000 | 10,000 | 0.01 | 1,100,187,470 | 152,600 | 2.180 | 2011-08-03 |
| 464 | 2011-07-05 | 60,000 | -10,000 | 0.01 | 1,100,187,470 | 150,000 | 2.500 | 2011-06-30 |
| 465 | 2011-06-28 | 70,000 | -30,000 | 0.01 | 1,100,187,470 | 161,000 | 2.300 | 2011-06-24 |
| 466 | 2011-06-21 | 100,000 | 10,000 | 0.01 | 1,100,187,470 | 205,000 | 2.050 | 2011-06-17 |
| 467 | 2011-06-20 | 90,000 | 30,000 | 0.01 | 1,100,187,470 | 193,500 | 2.150 | 2011-06-16 |
| 468 | 2011-06-10 | 60,000 | 30,000 | 0.01 | 1,100,187,470 | 137,400 | 2.290 | 2011-06-08 |
| 469 | 2011-06-01 | 30,000 | -14,000 | 0.00 | 1,100,187,470 | 75,900 | 2.530 | 2011-05-30 |
| 470 | 2011-05-27 | 44,000 | 14,000 | 0.00 | 1,100,187,470 | 107,360 | 2.440 | 2011-05-25 |
| 471 | 2011-04-04 | 30,000 | -70,000 | 0.00 | 1,100,187,470 | 79,500 | 2.650 | 2011-03-31 |
| 472 | 2011-04-01 | 100,000 | -90,000 | 0.01 | 1,100,187,470 | 261,000 | 2.610 | 2011-03-30 |
| 473 | 2011-03-31 | 190,000 | 150,000 | 0.02 | 1,100,187,470 | 495,900 | 2.610 | 2011-03-29 |
| 474 | 2011-03-09 | 40,000 | -100,000 | 0.00 | 1,100,187,470 | 106,000 | 2.650 | 2011-03-07 |
| 475 | 2011-03-08 | 140,000 | 100,000 | 0.01 | 1,100,187,470 | 369,600 | 2.640 | 2011-03-04 |
| 476 | 2011-01-31 | 40,000 | -10,000 | 0.00 | 1,100,187,470 | 106,800 | 2.670 | 2011-01-27 |
| 477 | 2011-01-18 | 50,000 | 20,000 | 0.00 | 1,100,187,470 | 145,500 | 2.910 | 2011-01-14 |
| 478 | 2011-01-11 | 30,000 | -10,000 | 0.00 | 1,100,187,470 | 87,900 | 2.930 | 2011-01-07 |
| 479 | 2011-01-10 | 40,000 | 10,000 | 0.00 | 1,100,187,470 | 119,200 | 2.980 | 2011-01-06 |
| 480 | 2010-12-20 | 30,000 | 10,000 | 0.00 | 1,100,187,470 | 86,100 | 2.870 | 2010-12-16 |
| 481 | 2010-12-14 | 20,000 | 10,000 | 0.00 | 1,100,187,470 | 58,000 | 2.900 | 2010-12-10 |
| 482 | 2010-11-15 | 10,000 | -20,000 | 0.00 | 1,100,187,470 | 31,000 | 3.100 | 2010-11-11 |
| 483 | 2010-11-12 | 30,000 | 20,000 | 0.00 | 1,100,187,470 | 90,000 | 3.000 | 2010-11-10 |
| 484 | 2010-10-26 | 10,000 | -6,000 | 0.00 | 1,100,187,470 | 27,800 | 2.780 | 2010-10-22 |
| 485 | 2010-10-25 | 16,000 | -30,000 | 0.00 | 1,100,187,470 | 41,920 | 2.620 | 2010-10-21 |
| 486 | 2010-10-21 | 46,000 | 30,000 | 0.00 | 1,100,187,470 | 116,380 | 2.530 | 2010-10-19 |
| 487 | 2010-10-20 | 16,000 | -6,000 | 0.00 | 1,100,187,470 | 41,440 | 2.590 | 2010-10-18 |
| 488 | 2010-10-13 | 22,000 | -12,000 | 0.00 | 1,100,187,470 | 54,780 | 2.490 | 2010-10-11 |
| 489 | 2010-10-12 | 34,000 | 12,000 | 0.00 | 1,100,187,470 | 85,340 | 2.510 | 2010-10-08 |
| 490 | 2010-10-11 | 22,000 | -24,000 | 0.00 | 1,100,187,470 | 56,320 | 2.560 | 2010-10-07 |
| 491 | 2010-10-08 | 46,000 | 30,000 | 0.00 | 1,100,187,470 | 118,220 | 2.570 | 2010-10-06 |
| 492 | 2010-10-07 | 16,000 | -40,000 | 0.00 | 1,100,187,470 | 40,960 | 2.560 | 2010-10-05 |
| 493 | 2010-10-06 | 56,000 | 40,000 | 0.01 | 1,100,187,470 | 143,920 | 2.570 | 2010-10-04 |
| 494 | 2010-09-21 | 16,000 | -20,000 | 0.00 | 1,100,187,470 | 39,680 | 2.480 | 2010-09-17 |
| 495 | 2010-09-20 | 36,000 | 6,000 | 0.00 | 1,100,187,470 | 83,520 | 2.320 | 2010-09-16 |
| 496 | 2010-09-14 | 30,000 | 20,000 | 0.00 | 1,100,187,470 | 65,700 | 2.190 | 2010-09-10 |
| 497 | 2010-09-07 | 10,000 | -36,000 | 0.00 | 1,100,187,470 | 21,400 | 2.140 | 2010-09-03 |
| 498 | 2010-09-01 | 46,000 | -54,000 | 0.00 | 1,100,187,470 | 91,080 | 1.980 | 2010-08-30 |
| 499 | 2010-08-17 | 100,000 | -20,000 | 0.01 | 1,100,187,470 | 193,000 | 1.930 | 2010-08-13 |
| 500 | 2010-08-04 | 120,000 | 20,000 | 0.01 | 1,100,187,470 | 241,200 | 2.010 | 2010-08-02 |
| 501 | 2010-07-19 | 100,000 | 30,000 | 0.01 | 1,100,187,470 | 187,000 | 1.870 | 2010-07-15 |
| 502 | 2010-07-12 | 70,000 | -30,000 | 0.01 | 1,100,187,470 | 130,900 | 1.870 | 2010-07-08 |
| 503 | 2010-07-08 | 100,000 | 30,000 | 0.01 | 1,100,187,470 | 185,000 | 1.850 | 2010-07-06 |
| 504 | 2010-06-23 | 70,000 | -30,000 | 0.01 | 1,100,187,470 | 140,700 | 2.010 | 2010-06-21 |
| 505 | 2010-06-22 | 100,000 | 60,000 | 0.01 | 1,100,187,470 | 194,000 | 1.940 | 2010-06-18 |
| 506 | 2010-05-11 | 40,000 | -70,000 | 0.00 | 1,100,187,470 | 80,800 | 2.020 | 2010-05-07 |
| 507 | 2010-05-06 | 110,000 | -20,000 | 0.01 | 1,100,187,470 | 234,300 | 2.130 | 2010-05-04 |
| 508 | 2010-05-05 | 130,000 | -30,000 | 0.01 | 1,100,187,470 | 275,600 | 2.120 | 2010-05-03 |
| 509 | 2010-05-03 | 160,000 | 40,000 | 0.01 | 1,100,187,470 | 337,600 | 2.110 | 2010-04-29 |
| 510 | 2010-04-28 | 120,000 | -230,000 | 0.01 | 1,100,187,470 | 271,200 | 2.260 | 2010-04-26 |
| 511 | 2010-04-26 | 350,000 | 10,000 | 0.03 | 1,100,187,470 | 801,500 | 2.290 | 2010-04-22 |
| 512 | 2010-04-23 | 340,000 | 24,000 | 0.03 | 1,100,187,470 | 792,200 | 2.330 | 2010-04-21 |
| 513 | 2010-04-22 | 316,000 | -100,000 | 0.03 | 1,100,187,470 | 698,360 | 2.210 | 2010-04-20 |
| 514 | 2010-04-21 | 416,000 | 50,000 | 0.04 | 1,100,187,470 | 894,400 | 2.150 | 2010-04-19 |
| 515 | 2010-04-19 | 366,000 | 80,000 | 0.03 | 1,100,187,470 | 775,920 | 2.120 | 2010-04-15 |
| 516 | 2010-04-16 | 286,000 | 210,000 | 0.03 | 1,100,187,470 | 592,020 | 2.070 | 2010-04-14 |
| 517 | 2010-03-26 | 76,000 | -20,000 | 0.01 | 1,100,187,470 | 148,200 | 1.950 | 2010-03-24 |
| 518 | 2010-03-24 | 96,000 | 20,000 | 0.01 | 1,100,187,470 | 191,040 | 1.990 | 2010-03-22 |
| 519 | 2010-02-25 | 76,000 | 50,000 | 0.01 | 1,100,187,470 | 132,240 | 1.740 | 2010-02-23 |
| 520 | 2010-01-08 | 26,000 | 6,000 | 0.00 | 1,100,187,470 | 51,740 | 1.990 | 2010-01-06 |
| 521 | 2010-01-06 | 20,000 | -86,000 | 0.00 | 1,100,187,470 | 39,600 | 1.980 | 2010-01-04 |
| 522 | 2010-01-05 | 106,000 | 86,000 | 0.01 | 1,100,187,470 | 196,100 | 1.850 | 2009-12-30 |
| 523 | 2009-12-16 | 20,000 | -40,000 | 0.00 | 1,100,187,470 | 37,000 | 1.850 | 2009-12-14 |
| 524 | 2009-12-15 | 60,000 | 40,000 | 0.01 | 1,100,187,470 | 113,400 | 1.890 | 2009-12-11 |
| 525 | 2009-12-14 | 20,000 | -70,000 | 0.00 | 1,100,187,470 | 38,400 | 1.920 | 2009-12-10 |
| 526 | 2009-12-11 | 90,000 | -100,000 | 0.01 | 1,100,187,470 | 171,900 | 1.910 | 2009-12-09 |
| 527 | 2009-12-08 | 190,000 | -20,000 | 0.02 | 1,100,187,470 | 332,500 | 1.750 | 2009-12-04 |
| 528 | 2009-12-04 | 210,000 | 20,000 | 0.02 | 1,100,187,470 | 369,600 | 1.760 | 2009-12-02 |
| 529 | 2009-12-03 | 190,000 | -56,000 | 0.02 | 1,100,187,470 | 336,300 | 1.770 | 2009-12-01 |
| 530 | 2009-11-27 | 246,000 | 100,000 | 0.02 | 1,100,187,470 | 430,500 | 1.750 | 2009-11-25 |
| 531 | 2009-11-25 | 146,000 | 70,000 | 0.01 | 1,100,187,470 | 240,900 | 1.650 | 2009-11-23 |
| 532 | 2009-11-16 | 76,000 | 20,000 | 0.01 | 1,100,187,470 | 120,080 | 1.580 | 2009-11-12 |
| 533 | 2009-11-10 | 56,000 | -20,000 | 0.01 | 1,100,187,470 | 83,440 | 1.490 | 2009-11-06 |
| 534 | 2009-11-05 | 76,000 | -10,000 | 0.01 | 1,100,187,470 | 106,400 | 1.400 | 2009-11-03 |
| 535 | 2009-10-27 | 86,000 | 40,000 | 0.01 | 1,100,187,470 | 122,980 | 1.430 | 2009-10-22 |
| 536 | 2009-10-19 | 46,000 | -20,000 | 0.00 | 1,100,187,470 | 63,020 | 1.370 | 2009-10-15 |
| 537 | 2009-10-16 | 66,000 | 20,000 | 0.01 | 1,100,187,470 | 91,080 | 1.380 | 2009-10-14 |
| 538 | 2009-10-13 | 46,000 | -20,000 | 0.00 | 1,100,187,470 | 62,100 | 1.350 | 2009-10-09 |
| 539 | 2009-10-12 | 66,000 | -30,000 | 0.01 | 1,100,187,470 | 87,780 | 1.330 | 2009-10-08 |
| 540 | 2009-10-09 | 96,000 | 50,000 | 0.01 | 1,100,187,470 | 127,680 | 1.330 | 2009-10-07 |
| 541 | 2009-09-29 | 46,000 | -10,000 | 0.00 | 1,100,187,470 | 63,480 | 1.380 | 2009-09-25 |
| 542 | 2009-09-22 | 56,000 | -20,000 | 0.01 | 1,100,187,470 | 80,080 | 1.430 | 2009-09-18 |
| 543 | 2009-09-21 | 76,000 | 10,000 | 0.01 | 1,100,187,470 | 105,640 | 1.390 | 2009-09-17 |
| 544 | 2009-09-18 | 66,000 | -2,000 | 0.01 | 1,100,187,470 | 92,400 | 1.400 | 2009-09-16 |
| 545 | 2009-09-17 | 68,000 | -20,000 | 0.01 | 1,100,187,470 | 95,200 | 1.400 | 2009-09-15 |
| 546 | 2009-09-16 | 88,000 | 20,000 | 0.01 | 1,100,187,470 | 121,440 | 1.380 | 2009-09-14 |
| 547 | 2009-09-15 | 68,000 | -220,000 | 0.01 | 1,100,187,470 | 107,440 | 1.580 | 2009-09-11 |
| 548 | 2009-09-14 | 288,000 | 140,000 | 0.03 | 1,100,187,470 | 475,200 | 1.650 | 2009-09-10 |
| 549 | 2009-09-08 | 148,000 | 100,000 | 0.01 | 1,100,187,470 | 211,640 | 1.430 | 2009-09-04 |
| 550 | 2009-08-31 | 48,000 | -10,000 | 0.00 | 1,100,187,470 | 71,520 | 1.490 | 2009-08-27 |
| 551 | 2009-08-26 | 58,000 | -2,000 | 0.01 | 1,100,187,470 | 84,680 | 1.460 | 2009-08-24 |
| 552 | 2009-08-20 | 60,000 | -10,000 | 0.01 | 1,100,187,470 | 82,200 | 1.370 | 2009-08-18 |
| 553 | 2009-08-19 | 70,000 | 10,000 | 0.01 | 1,100,187,470 | 95,200 | 1.360 | 2009-08-17 |
| 554 | 2009-08-18 | 60,000 | -100,000 | 0.01 | 1,100,187,470 | 89,400 | 1.490 | 2009-08-14 |
| 555 | 2009-08-17 | 160,000 | 110,000 | 0.01 | 1,100,187,470 | 243,200 | 1.520 | 2009-08-13 |
| 556 | 2009-08-06 | 50,000 | -50,000 | 0.00 | 1,100,187,470 | 76,500 | 1.530 | 2009-08-04 |
| 557 | 2009-08-05 | 100,000 | 20,000 | 0.01 | 1,100,187,470 | 155,000 | 1.550 | 2009-08-03 |
| 558 | 2009-07-31 | 80,000 | -250,000 | 0.01 | 1,100,187,470 | 123,200 | 1.540 | 2009-07-29 |
| 559 | 2009-07-30 | 330,000 | 210,000 | 0.03 | 1,100,187,470 | 524,700 | 1.590 | 2009-07-28 |
| 560 | 2009-07-29 | 120,000 | 6,000 | 0.01 | 1,100,187,470 | 176,400 | 1.470 | 2009-07-27 |
| 561 | 2009-07-28 | 114,000 | -18,000 | 0.01 | 1,100,187,470 | 166,440 | 1.460 | 2009-07-24 |
| 562 | 2009-07-27 | 132,000 | -50,000 | 0.01 | 1,100,187,470 | 187,440 | 1.420 | 2009-07-23 |
| 563 | 2009-07-24 | 182,000 | 92,000 | 0.02 | 1,100,187,470 | 256,620 | 1.410 | 2009-07-22 |
| 564 | 2009-07-23 | 90,000 | -50,000 | 0.01 | 1,100,187,470 | 134,100 | 1.490 | 2009-07-21 |
| 565 | 2009-07-22 | 140,000 | -50,000 | 0.01 | 1,100,187,470 | 196,000 | 1.400 | 2009-07-20 |
| 566 | 2009-07-14 | 190,000 | -30,000 | 0.02 | 1,100,187,470 | 245,100 | 1.290 | 2009-07-10 |
| 567 | 2009-07-13 | 220,000 | 30,000 | 0.02 | 1,100,187,470 | 297,000 | 1.350 | 2009-07-09 |
| 568 | 2009-07-09 | 190,000 | -10,000 | 0.02 | 1,100,187,470 | 237,500 | 1.250 | 2009-07-07 |
| 569 | 2009-07-03 | 200,000 | 58,000 | 0.02 | 1,100,187,470 | 250,000 | 1.250 | 2009-06-30 |
| 570 | 2009-06-26 | 142,000 | -30,000 | 0.01 | 1,100,187,470 | 184,600 | 1.300 | 2009-06-24 |
| 571 | 2009-06-25 | 172,000 | 30,000 | 0.02 | 1,100,187,470 | 221,880 | 1.290 | 2009-06-23 |
| 572 | 2009-06-23 | 142,000 | -40,000 | 0.01 | 1,100,187,470 | 191,700 | 1.350 | 2009-06-19 |
| 573 | 2009-06-22 | 182,000 | 20,000 | 0.02 | 1,100,187,470 | 254,800 | 1.400 | 2009-06-18 |
| 574 | 2009-06-19 | 162,000 | -8,000 | 0.01 | 1,100,187,470 | 226,800 | 1.400 | 2009-06-17 |
| 575 | 2009-06-18 | 170,000 | 80,000 | 0.02 | 1,100,187,470 | 224,400 | 1.320 | 2009-06-16 |
| 576 | 2009-06-16 | 90,000 | -60,000 | 0.01 | 1,100,187,470 | 126,900 | 1.410 | 2009-06-12 |
| 577 | 2009-06-15 | 150,000 | -30,000 | 0.01 | 1,100,187,470 | 186,000 | 1.240 | 2009-06-11 |
| 578 | 2009-06-12 | 180,000 | 30,000 | 0.02 | 1,100,187,470 | 221,400 | 1.230 | 2009-06-10 |
| 579 | 2009-06-09 | 150,000 | -20,000 | 0.01 | 1,100,187,470 | 198,000 | 1.320 | 2009-06-05 |
| 580 | 2009-06-04 | 170,000 | -30,000 | 0.02 | 1,100,187,470 | 231,200 | 1.360 | 2009-06-02 |
| 581 | 2009-06-03 | 200,000 | 80,000 | 0.02 | 1,100,187,470 | 272,000 | 1.360 | 2009-06-01 |
| 582 | 2009-06-01 | 120,000 | -10,000 | 0.01 | 1,100,187,470 | 163,200 | 1.360 | 2009-05-27 |
| 583 | 2009-05-29 | 130,000 | 60,000 | 0.01 | 1,100,187,470 | 171,600 | 1.320 | 2009-05-26 |
| 584 | 2009-05-22 | 70,000 | 20,000 | 0.01 | 1,100,187,470 | 105,000 | 1.500 | 2009-05-20 |
| 585 | 2009-05-20 | 50,000 | -50,000 | 0.00 | 1,100,187,470 | 60,500 | 1.210 | 2009-05-18 |
| 586 | 2009-05-07 | 100,000 | 50,000 | 0.01 | 1,100,187,470 | 102,000 | 1.020 | 2009-05-05 |
| 587 | 2009-04-27 | 50,000 | 8,000 | 0.00 | 1,100,187,470 | 49,500 | 0.990 | 2009-04-23 |
| 588 | 2009-04-08 | 42,000 | -60,000 | 0.00 | 1,100,187,470 | 33,180 | 0.790 | 2009-04-06 |
| 589 | 2009-03-31 | 102,000 | 60,000 | 0.01 | 1,100,187,470 | 66,300 | 0.650 | 2009-03-27 |
| 590 | 2009-03-10 | 42,000 | -20,000 | 0.00 | 1,100,187,470 | 23,940 | 0.570 | 2009-03-06 |
| 591 | 2009-02-03 | 62,000 | -60,000 | 0.01 | 1,100,187,470 | 40,300 | 0.650 | 2009-01-30 |
| 592 | 2009-01-08 | 122,000 | 20,000 | 0.01 | 1,100,187,470 | 82,960 | 0.680 | 2009-01-06 |
| 593 | 2008-12-23 | 102,000 | -60,000 | 0.01 | 1,100,187,470 | 62,220 | 0.610 | 2008-12-19 |
| 594 | 2008-12-19 | 162,000 | -100,000 | 0.01 | 1,100,187,470 | 90,720 | 0.560 | 2008-12-17 |
| 595 | 2008-12-18 | 262,000 | -40,000 | 0.02 | 1,100,187,470 | 136,240 | 0.520 | 2008-12-16 |
| 596 | 2008-12-17 | 302,000 | 40,000 | 0.03 | 1,100,187,470 | 160,060 | 0.530 | 2008-12-15 |
| 597 | 2008-12-15 | 262,000 | 200,000 | 0.02 | 1,100,187,470 | 154,580 | 0.590 | 2008-12-11 |
| 598 | 2008-11-03 | 62,000 | -200,000 | 0.01 | 1,100,187,470 | 21,700 | 0.350 | 2008-10-30 |
| 599 | 2008-10-28 | 262,000 | 100,000 | 0.02 | 1,100,187,470 | 78,600 | 0.300 | 2008-10-24 |
| 600 | 2008-10-23 | 162,000 | 100,000 | 0.01 | 1,100,187,470 | 75,330 | 0.465 | 2008-10-21 |
| 601 | 2008-10-15 | 62,000 | -2,000 | 0.01 | 1,100,187,470 | 34,720 | 0.560 | 2008-10-13 |
| 602 | 2008-10-14 | 64,000 | -12,000 | 0.01 | 1,100,187,470 | 35,840 | 0.560 | 2008-10-10 |
| 603 | 2008-10-13 | 76,000 | -100,000 | 0.01 | 1,100,187,470 | 46,360 | 0.610 | 2008-10-09 |
| 604 | 2008-10-10 | 176,000 | 100,000 | 0.02 | 1,100,187,470 | 102,080 | 0.580 | 2008-10-08 |
| 605 | 2008-10-09 | 76,000 | -10,000 | 0.01 | 1,100,187,470 | 47,880 | 0.630 | 2008-10-06 |
| 606 | 2008-10-08 | 86,000 | -100,000 | 0.01 | 1,100,187,470 | 55,900 | 0.650 | 2008-10-03 |
| 607 | 2008-09-19 | 186,000 | -10,000 | 0.02 | 1,100,187,470 | 117,180 | 0.630 | 2008-09-17 |
| 608 | 2008-09-17 | 196,000 | 100,000 | 0.02 | 1,100,187,470 | 123,480 | 0.630 | 2008-09-12 |
| 609 | 2008-09-05 | 96,000 | -60,000 | 0.01 | 1,100,187,470 | 61,440 | 0.640 | 2008-09-03 |
| 610 | 2008-09-04 | 156,000 | 60,000 | 0.01 | 1,100,187,470 | 102,960 | 0.660 | 2008-09-02 |
| 611 | 2008-09-02 | 96,000 | -60,000 | 0.01 | 1,100,187,470 | 63,360 | 0.660 | 2008-08-29 |
| 612 | 2008-08-29 | 156,000 | 60,000 | 0.01 | 1,100,187,470 | 101,400 | 0.650 | 2008-08-27 |
| 613 | 2008-08-15 | 96,000 | -2,000 | 0.01 | 1,100,187,470 | 64,320 | 0.670 | 2008-08-13 |
| 614 | 2008-07-18 | 98,000 | -50,000 | 0.01 | 1,100,187,470 | 72,520 | 0.740 | 2008-07-16 |
| 615 | 2008-07-16 | 148,000 | -80,000 | 0.01 | 1,100,187,470 | 116,920 | 0.790 | 2008-07-14 |
| 616 | 2008-07-15 | 228,000 | 80,000 | 0.02 | 1,100,187,470 | 182,400 | 0.800 | 2008-07-11 |
| 617 | 2008-07-14 | 148,000 | 50,000 | 0.01 | 1,100,187,470 | 109,520 | 0.740 | 2008-07-10 |
| 618 | 2008-07-11 | 98,000 | -20,000 | 0.01 | 1,100,187,470 | 73,500 | 0.750 | 2008-07-09 |
| 619 | 2008-07-08 | 118,000 | -30,000 | 0.01 | 1,100,187,470 | 93,220 | 0.790 | 2008-07-04 |
| 620 | 2008-07-07 | 148,000 | 50,000 | 0.01 | 1,100,187,470 | 119,880 | 0.810 | 2008-07-03 |
| 621 | 2008-06-30 | 98,000 | -70,000 | 0.01 | 1,100,187,470 | 90,160 | 0.920 | 2008-06-26 |
| 622 | 2008-06-27 | 168,000 | 30,000 | 0.02 | 1,100,187,470 | 151,200 | 0.900 | 2008-06-25 |
| 623 | 2008-06-26 | 138,000 | -80,000 | 0.01 | 1,100,187,470 | 118,680 | 0.860 | 2008-06-24 |
| 624 | 2008-06-25 | 218,000 | 60,000 | 0.02 | 1,100,187,470 | 194,020 | 0.890 | 2008-06-23 |
| 625 | 2008-06-24 | 158,000 | 40,000 | 0.01 | 1,100,187,470 | 145,360 | 0.920 | 2008-06-20 |
| 626 | 2008-06-23 | 118,000 | 60,000 | 0.01 | 1,100,187,470 | 103,840 | 0.880 | 2008-06-19 |
| 627 | 2008-06-19 | 58,000 | -50,000 | 0.01 | 1,100,187,470 | 58,580 | 1.010 | 2008-06-17 |
| 628 | 2008-06-18 | 108,000 | 30,000 | 0.01 | 1,100,187,470 | 109,080 | 1.010 | 2008-06-16 |
| 629 | 2008-06-17 | 78,000 | 0.01 | 1,100,187,470 | 81,900 | 1.050 | 2008-06-13 | |
Webb-site Database - Powered By Linux Group