Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.430 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.450 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,234,000 | 20,000 | 0.29 | 1,100,187,470 | 8,020,320 | 2.480 | 2026-01-29 |
| 5 | 2026-01-30 | 3,214,000 | -92,000 | 0.29 | 1,100,187,470 | 8,002,860 | 2.490 | 2026-01-28 |
| 6 | 2026-01-29 | 3,306,000 | -72,000 | 0.30 | 1,100,187,470 | 7,868,280 | 2.380 | 2026-01-27 |
| 7 | 2026-01-28 | 3,378,000 | 48,000 | 0.31 | 1,100,187,470 | 8,005,860 | 2.370 | 2026-01-26 |
| 8 | 2026-01-27 | 3,330,000 | -88,000 | 0.30 | 1,100,187,470 | 7,992,000 | 2.400 | 2026-01-23 |
| 9 | 2026-01-26 | 3,418,000 | 24,000 | 0.31 | 1,100,187,470 | 7,827,220 | 2.290 | 2026-01-22 |
| 10 | 2026-01-23 | 3,394,000 | -122,000 | 0.31 | 1,100,187,470 | 8,077,720 | 2.380 | 2026-01-21 |
| 11 | 2026-01-22 | 3,516,000 | 128,000 | 0.32 | 1,100,187,470 | 7,911,000 | 2.250 | 2026-01-20 |
| 12 | 2026-01-21 | 3,388,000 | 16,000 | 0.31 | 1,100,187,470 | 8,063,440 | 2.380 | 2026-01-19 |
| 13 | 2026-01-20 | 3,372,000 | -20,000 | 0.31 | 1,100,187,470 | 8,025,360 | 2.380 | 2026-01-16 |
| 14 | 2026-01-19 | 3,392,000 | 4,000 | 0.31 | 1,100,187,470 | 7,496,320 | 2.210 | 2026-01-15 |
| 15 | 2026-01-16 | 3,388,000 | 84,000 | 0.31 | 1,100,187,470 | 7,656,880 | 2.260 | 2026-01-14 |
| 16 | 2026-01-15 | 3,304,000 | 16,000 | 0.30 | 1,100,187,470 | 7,367,920 | 2.230 | 2026-01-13 |
| 17 | 2026-01-13 | 3,288,000 | -22,000 | 0.30 | 1,100,187,470 | 7,069,200 | 2.150 | 2026-01-09 |
| 18 | 2026-01-12 | 3,310,000 | 76,000 | 0.30 | 1,100,187,470 | 6,917,900 | 2.090 | 2026-01-08 |
| 19 | 2026-01-09 | 3,234,000 | -380,000 | 0.29 | 1,100,187,470 | 6,500,340 | 2.010 | 2026-01-07 |
| 20 | 2026-01-07 | 3,614,000 | -124,000 | 0.33 | 1,100,187,470 | 6,758,180 | 1.870 | 2026-01-05 |
| 21 | 2026-01-05 | 3,738,000 | 64,000 | 0.34 | 1,100,187,470 | 6,765,780 | 1.810 | 2025-12-30 |
| 22 | 2026-01-02 | 3,674,000 | 60,000 | 0.33 | 1,100,187,470 | 6,723,420 | 1.830 | 2025-12-29 |
| 23 | 2025-12-30 | 3,614,000 | -10,000 | 0.33 | 1,100,187,470 | 7,119,580 | 1.970 | 2025-12-23 |
| 24 | 2025-12-23 | 3,624,000 | -24,000 | 0.33 | 1,100,187,470 | 6,921,840 | 1.910 | 2025-12-19 |
| 25 | 2025-12-22 | 3,648,000 | 82,000 | 0.33 | 1,100,187,470 | 6,821,760 | 1.870 | 2025-12-18 |
| 26 | 2025-12-19 | 3,566,000 | -8,000 | 0.32 | 1,100,187,470 | 6,846,720 | 1.920 | 2025-12-17 |
| 27 | 2025-12-18 | 3,574,000 | 46,000 | 0.32 | 1,100,187,470 | 6,862,080 | 1.920 | 2025-12-16 |
| 28 | 2025-12-17 | 3,528,000 | 12,000 | 0.32 | 1,100,187,470 | 7,020,720 | 1.990 | 2025-12-15 |
| 29 | 2025-12-16 | 3,516,000 | -26,000 | 0.32 | 1,100,187,470 | 7,137,480 | 2.030 | 2025-12-12 |
| 30 | 2025-12-15 | 3,542,000 | 42,000 | 0.32 | 1,100,187,470 | 6,694,380 | 1.890 | 2025-12-11 |
| 31 | 2025-12-12 | 3,500,000 | 70,000 | 0.32 | 1,100,187,470 | 6,755,000 | 1.930 | 2025-12-10 |
| 32 | 2025-12-11 | 3,430,000 | -10,000 | 0.31 | 1,100,187,470 | 6,585,600 | 1.920 | 2025-12-09 |
| 33 | 2025-12-10 | 3,440,000 | -34,000 | 0.31 | 1,100,187,470 | 6,880,000 | 2.000 | 2025-12-08 |
| 34 | 2025-12-09 | 3,474,000 | -6,000 | 0.32 | 1,100,187,470 | 6,913,260 | 1.990 | 2025-12-05 |
| 35 | 2025-12-08 | 3,480,000 | 30,000 | 0.32 | 1,100,187,470 | 6,472,800 | 1.860 | 2025-12-04 |
| 36 | 2025-12-03 | 3,450,000 | 20,000 | 0.31 | 1,100,187,470 | 6,693,000 | 1.940 | 2025-12-01 |
| 37 | 2025-12-02 | 3,430,000 | 38,000 | 0.31 | 1,100,187,470 | 6,860,000 | 2.000 | 2025-11-28 |
| 38 | 2025-12-01 | 3,392,000 | -10,000 | 0.31 | 1,100,187,470 | 6,614,400 | 1.950 | 2025-11-27 |
| 39 | 2025-11-27 | 3,402,000 | -10,000 | 0.31 | 1,100,187,470 | 6,463,800 | 1.900 | 2025-11-25 |
| 40 | 2025-11-26 | 3,412,000 | 24,000 | 0.31 | 1,100,187,470 | 6,209,840 | 1.820 | 2025-11-24 |
| 41 | 2025-11-25 | 3,388,000 | 116,000 | 0.31 | 1,100,187,470 | 6,267,800 | 1.850 | 2025-11-21 |
| 42 | 2025-11-24 | 3,272,000 | -10,000 | 0.30 | 1,100,187,470 | 6,903,920 | 2.110 | 2025-11-20 |
| 43 | 2025-11-20 | 3,282,000 | -22,000 | 0.30 | 1,100,187,470 | 6,859,380 | 2.090 | 2025-11-18 |
| 44 | 2025-11-19 | 3,304,000 | -46,000 | 0.30 | 1,100,187,470 | 7,400,960 | 2.240 | 2025-11-17 |
| 45 | 2025-11-18 | 3,350,000 | 130,000 | 0.30 | 1,100,187,470 | 7,604,500 | 2.270 | 2025-11-14 |
| 46 | 2025-11-17 | 3,220,000 | 66,000 | 0.29 | 1,100,187,470 | 7,856,800 | 2.440 | 2025-11-13 |
| 47 | 2025-11-14 | 3,154,000 | 138,000 | 0.29 | 1,100,187,470 | 7,474,980 | 2.370 | 2025-11-12 |
| 48 | 2025-11-13 | 3,016,000 | 208,000 | 0.27 | 1,100,187,470 | 7,690,800 | 2.550 | 2025-11-11 |
| 49 | 2025-11-12 | 2,808,000 | -390,000 | 0.26 | 1,100,187,470 | 6,654,960 | 2.370 | 2025-11-10 |
| 50 | 2025-11-11 | 3,198,000 | -124,000 | 0.29 | 1,100,187,470 | 7,003,620 | 2.190 | 2025-11-07 |
| 51 | 2025-11-10 | 3,322,000 | -1,504,000 | 0.30 | 1,100,187,470 | 7,275,180 | 2.190 | 2025-11-06 |
| 52 | 2025-11-07 | 4,826,000 | -20,000 | 0.44 | 1,100,187,470 | 8,397,240 | 1.740 | 2025-11-05 |
| 53 | 2025-11-06 | 4,846,000 | 108,000 | 0.44 | 1,100,187,470 | 8,432,040 | 1.740 | 2025-11-04 |
| 54 | 2025-11-05 | 4,738,000 | -16,000 | 0.43 | 1,100,187,470 | 8,812,680 | 1.860 | 2025-11-03 |
| 55 | 2025-11-04 | 4,754,000 | 82,000 | 0.43 | 1,100,187,470 | 8,794,900 | 1.850 | 2025-10-31 |
| 56 | 2025-11-03 | 4,672,000 | 46,000 | 0.42 | 1,100,187,470 | 8,876,800 | 1.900 | 2025-10-30 |
| 57 | 2025-10-31 | 4,626,000 | 20,000 | 0.42 | 1,100,187,470 | 8,511,840 | 1.840 | 2025-10-28 |
| 58 | 2025-10-30 | 4,606,000 | -42,000 | 0.42 | 1,100,187,470 | 8,751,400 | 1.900 | 2025-10-27 |
| 59 | 2025-10-28 | 4,648,000 | -156,000 | 0.42 | 1,100,187,470 | 8,366,400 | 1.800 | 2025-10-24 |
| 60 | 2025-10-27 | 4,804,000 | 74,000 | 0.44 | 1,100,187,470 | 8,310,920 | 1.730 | 2025-10-23 |
| 61 | 2025-10-24 | 4,730,000 | 8,000 | 0.43 | 1,100,187,470 | 8,419,400 | 1.780 | 2025-10-22 |
| 62 | 2025-10-23 | 4,722,000 | -34,000 | 0.43 | 1,100,187,470 | 8,782,920 | 1.860 | 2025-10-21 |
| 63 | 2025-10-22 | 4,756,000 | -26,000 | 0.43 | 1,100,187,470 | 8,370,560 | 1.760 | 2025-10-20 |
| 64 | 2025-10-21 | 4,782,000 | 106,000 | 0.43 | 1,100,187,470 | 8,177,220 | 1.710 | 2025-10-17 |
| 65 | 2025-10-20 | 4,676,000 | 82,000 | 0.43 | 1,100,187,470 | 8,744,120 | 1.870 | 2025-10-16 |
| 66 | 2025-10-17 | 4,594,000 | -40,000 | 0.42 | 1,100,187,470 | 8,958,300 | 1.950 | 2025-10-15 |
| 67 | 2025-10-16 | 4,634,000 | -66,000 | 0.42 | 1,100,187,470 | 8,619,240 | 1.860 | 2025-10-14 |
| 68 | 2025-10-15 | 4,700,000 | -42,000 | 0.43 | 1,100,187,470 | 8,507,000 | 1.810 | 2025-10-13 |
| 69 | 2025-10-14 | 4,742,000 | 24,000 | 0.43 | 1,100,187,470 | 8,820,120 | 1.860 | 2025-10-10 |
| 70 | 2025-10-13 | 4,718,000 | -170,000 | 0.43 | 1,100,187,470 | 9,105,740 | 1.930 | 2025-10-09 |
| 71 | 2025-10-10 | 4,888,000 | -28,000 | 0.44 | 1,100,187,470 | 9,384,960 | 1.920 | 2025-10-08 |
| 72 | 2025-10-09 | 4,916,000 | 8,000 | 0.45 | 1,100,187,470 | 9,045,440 | 1.840 | 2025-10-06 |
| 73 | 2025-10-08 | 4,908,000 | 30,000 | 0.45 | 1,100,187,470 | 8,981,640 | 1.830 | 2025-10-03 |
| 74 | 2025-10-06 | 4,878,000 | 32,000 | 0.44 | 1,100,187,470 | 8,731,620 | 1.790 | 2025-10-02 |
| 75 | 2025-10-02 | 4,846,000 | 10,000 | 0.44 | 1,100,187,470 | 8,674,340 | 1.790 | 2025-09-29 |
| 76 | 2025-09-30 | 4,836,000 | 14,000 | 0.44 | 1,100,187,470 | 8,463,000 | 1.750 | 2025-09-26 |
| 77 | 2025-09-29 | 4,822,000 | 188,000 | 0.44 | 1,100,187,470 | 8,583,160 | 1.780 | 2025-09-25 |
| 78 | 2025-09-26 | 4,634,000 | 44,000 | 0.42 | 1,100,187,470 | 8,387,540 | 1.810 | 2025-09-24 |
| 79 | 2025-09-25 | 4,590,000 | -18,000 | 0.42 | 1,100,187,470 | 8,537,400 | 1.860 | 2025-09-23 |
| 80 | 2025-09-24 | 4,608,000 | 56,000 | 0.42 | 1,100,187,470 | 8,478,720 | 1.840 | 2025-09-22 |
| 81 | 2025-09-23 | 4,552,000 | -2,000 | 0.41 | 1,100,187,470 | 8,557,760 | 1.880 | 2025-09-19 |
| 82 | 2025-09-22 | 4,554,000 | 20,000 | 0.41 | 1,100,187,470 | 8,652,600 | 1.900 | 2025-09-18 |
| 83 | 2025-09-19 | 4,534,000 | -26,000 | 0.41 | 1,100,187,470 | 8,569,260 | 1.890 | 2025-09-17 |
| 84 | 2025-09-18 | 4,560,000 | 30,000 | 0.41 | 1,100,187,470 | 8,390,400 | 1.840 | 2025-09-16 |
| 85 | 2025-09-17 | 4,530,000 | 4,000 | 0.41 | 1,100,187,470 | 8,516,400 | 1.880 | 2025-09-15 |
| 86 | 2025-09-16 | 4,526,000 | 178,000 | 0.41 | 1,100,187,470 | 8,780,440 | 1.940 | 2025-09-12 |
| 87 | 2025-09-15 | 4,348,000 | -16,000 | 0.40 | 1,100,187,470 | 8,739,480 | 2.010 | 2025-09-11 |
| 88 | 2025-09-12 | 4,364,000 | 38,000 | 0.40 | 1,100,187,470 | 8,160,680 | 1.870 | 2025-09-10 |
| 89 | 2025-09-11 | 4,326,000 | -26,000 | 0.39 | 1,100,187,470 | 8,349,180 | 1.930 | 2025-09-09 |
| 90 | 2025-09-10 | 4,352,000 | -80,000 | 0.40 | 1,100,187,470 | 8,268,800 | 1.900 | 2025-09-08 |
| 91 | 2025-09-09 | 4,432,000 | -40,000 | 0.40 | 1,100,187,470 | 8,066,240 | 1.820 | 2025-09-05 |
| 92 | 2025-09-05 | 4,472,000 | -102,000 | 0.41 | 1,100,187,470 | 7,915,440 | 1.770 | 2025-09-03 |
| 93 | 2025-09-04 | 4,574,000 | 420,000 | 0.42 | 1,100,187,470 | 7,958,760 | 1.740 | 2025-09-02 |
| 94 | 2025-09-03 | 4,154,000 | -230,000 | 0.38 | 1,100,187,470 | 8,017,220 | 1.930 | 2025-09-01 |
| 95 | 2025-09-02 | 4,384,000 | -10,000 | 0.40 | 1,100,187,470 | 7,891,200 | 1.800 | 2025-08-29 |
| 96 | 2025-09-01 | 4,394,000 | 34,000 | 0.40 | 1,100,187,470 | 7,777,380 | 1.770 | 2025-08-28 |
| 97 | 2025-08-29 | 4,360,000 | 68,000 | 0.40 | 1,100,187,470 | 7,717,200 | 1.770 | 2025-08-27 |
| 98 | 2025-08-28 | 4,292,000 | 6,000 | 0.39 | 1,100,187,470 | 7,382,240 | 1.720 | 2025-08-26 |
| 99 | 2025-08-27 | 4,286,000 | -50,000 | 0.39 | 1,100,187,470 | 7,457,640 | 1.740 | 2025-08-25 |
| 100 | 2025-08-26 | 4,336,000 | 38,000 | 0.39 | 1,100,187,470 | 7,544,640 | 1.740 | 2025-08-22 |
| 101 | 2025-08-25 | 4,298,000 | 10,000 | 0.39 | 1,100,187,470 | 7,779,380 | 1.810 | 2025-08-21 |
| 102 | 2025-08-22 | 4,288,000 | 112,000 | 0.39 | 1,100,187,470 | 7,975,680 | 1.860 | 2025-08-20 |
| 103 | 2025-08-21 | 4,176,000 | -10,000 | 0.38 | 1,100,187,470 | 7,767,360 | 1.860 | 2025-08-19 |
| 104 | 2025-08-20 | 4,186,000 | 100,000 | 0.38 | 1,100,187,470 | 7,785,960 | 1.860 | 2025-08-18 |
| 105 | 2025-08-19 | 4,086,000 | 98,000 | 0.37 | 1,100,187,470 | 7,681,680 | 1.880 | 2025-08-15 |
| 106 | 2025-08-18 | 3,988,000 | -90,000 | 0.36 | 1,100,187,470 | 7,497,440 | 1.880 | 2025-08-14 |
| 107 | 2025-08-15 | 4,078,000 | -288,000 | 0.37 | 1,100,187,470 | 7,870,540 | 1.930 | 2025-08-13 |
| 108 | 2025-08-14 | 4,366,000 | -698,000 | 0.40 | 1,100,187,470 | 7,815,140 | 1.790 | 2025-08-12 |
| 109 | 2025-08-13 | 5,064,000 | -56,000 | 0.46 | 1,100,187,470 | 8,558,160 | 1.690 | 2025-08-11 |
| 110 | 2025-08-12 | 5,120,000 | 8,000 | 0.47 | 1,100,187,470 | 8,038,400 | 1.570 | 2025-08-08 |
| 111 | 2025-08-11 | 5,112,000 | -30,000 | 0.46 | 1,100,187,470 | 7,668,000 | 1.500 | 2025-08-07 |
| 112 | 2025-08-08 | 5,142,000 | -38,000 | 0.47 | 1,100,187,470 | 7,353,060 | 1.430 | 2025-08-06 |
| 113 | 2025-08-07 | 5,180,000 | 20,000 | 0.47 | 1,100,187,470 | 7,355,600 | 1.420 | 2025-08-05 |
| 114 | 2025-08-05 | 5,160,000 | -2,000 | 0.47 | 1,100,187,470 | 7,017,600 | 1.360 | 2025-08-01 |
| 115 | 2025-08-04 | 5,162,000 | 40,000 | 0.47 | 1,100,187,470 | 7,226,800 | 1.400 | 2025-07-31 |
| 116 | 2025-08-01 | 5,122,000 | 12,000 | 0.47 | 1,100,187,470 | 7,375,680 | 1.440 | 2025-07-30 |
| 117 | 2025-07-31 | 5,110,000 | -30,000 | 0.46 | 1,100,187,470 | 7,460,600 | 1.460 | 2025-07-29 |
| 118 | 2025-07-30 | 5,140,000 | 280,000 | 0.47 | 1,100,187,470 | 7,093,200 | 1.380 | 2025-07-28 |
| 119 | 2025-07-29 | 4,860,000 | 66,000 | 0.44 | 1,100,187,470 | 6,804,000 | 1.400 | 2025-07-25 |
| 120 | 2025-07-28 | 4,794,000 | 60,000 | 0.44 | 1,100,187,470 | 6,999,240 | 1.460 | 2025-07-24 |
| 121 | 2025-07-25 | 4,734,000 | 50,000 | 0.43 | 1,100,187,470 | 7,053,660 | 1.490 | 2025-07-23 |
| 122 | 2025-07-24 | 4,684,000 | 190,000 | 0.43 | 1,100,187,470 | 7,213,360 | 1.540 | 2025-07-22 |
| 123 | 2025-07-23 | 4,494,000 | -80,000 | 0.41 | 1,100,187,470 | 7,415,100 | 1.650 | 2025-07-21 |
| 124 | 2025-07-22 | 4,574,000 | -12,000 | 0.42 | 1,100,187,470 | 6,861,000 | 1.500 | 2025-07-18 |
| 125 | 2025-07-21 | 4,586,000 | -256,000 | 0.42 | 1,100,187,470 | 6,924,860 | 1.510 | 2025-07-17 |
| 126 | 2025-07-18 | 4,842,000 | -416,000 | 0.44 | 1,100,187,470 | 7,069,320 | 1.460 | 2025-07-16 |
| 127 | 2025-07-17 | 5,258,000 | 34,000 | 0.48 | 1,100,187,470 | 6,730,240 | 1.280 | 2025-07-15 |
| 128 | 2025-07-16 | 5,224,000 | 48,000 | 0.47 | 1,100,187,470 | 6,686,720 | 1.280 | 2025-07-14 |
| 129 | 2025-07-15 | 5,176,000 | -90,000 | 0.47 | 1,100,187,470 | 6,625,280 | 1.280 | 2025-07-11 |
| 130 | 2025-07-14 | 5,266,000 | -200,000 | 0.48 | 1,100,187,470 | 6,529,840 | 1.240 | 2025-07-10 |
| 131 | 2025-07-10 | 5,466,000 | -62,000 | 0.50 | 1,100,187,470 | 6,559,200 | 1.200 | 2025-07-08 |
| 132 | 2025-07-09 | 5,528,000 | -182,000 | 0.50 | 1,100,187,470 | 6,633,600 | 1.200 | 2025-07-07 |
| 133 | 2025-07-07 | 5,710,000 | 94,000 | 0.52 | 1,100,187,470 | 6,566,500 | 1.150 | 2025-07-03 |
| 134 | 2025-07-04 | 5,616,000 | 320,000 | 0.51 | 1,100,187,470 | 6,570,720 | 1.170 | 2025-07-02 |
| 135 | 2025-07-03 | 5,296,000 | -132,000 | 0.48 | 1,100,187,470 | 6,355,200 | 1.200 | 2025-06-30 |
| 136 | 2025-07-02 | 5,428,000 | 62,000 | 0.49 | 1,100,187,470 | 6,242,200 | 1.150 | 2025-06-27 |
| 137 | 2025-06-30 | 5,366,000 | 480,000 | 0.49 | 1,100,187,470 | 6,385,540 | 1.190 | 2025-06-26 |
| 138 | 2025-06-27 | 4,886,000 | -656,000 | 0.44 | 1,100,187,470 | 6,009,780 | 1.230 | 2025-06-25 |
| 139 | 2025-06-26 | 5,542,000 | 20,000 | 0.50 | 1,100,187,470 | 6,262,460 | 1.130 | 2025-06-24 |
| 140 | 2025-06-25 | 5,522,000 | 102,000 | 0.50 | 1,100,187,470 | 6,018,980 | 1.090 | 2025-06-23 |
| 141 | 2025-06-24 | 5,420,000 | -62,000 | 0.49 | 1,100,187,470 | 6,178,800 | 1.140 | 2025-06-20 |
| 142 | 2025-06-23 | 5,482,000 | -132,000 | 0.50 | 1,100,187,470 | 6,413,940 | 1.170 | 2025-06-19 |
| 143 | 2025-06-20 | 5,614,000 | 22,000 | 0.51 | 1,100,187,470 | 6,680,660 | 1.190 | 2025-06-18 |
| 144 | 2025-06-18 | 5,592,000 | -190,000 | 0.51 | 1,100,187,470 | 6,598,560 | 1.180 | 2025-06-16 |
| 145 | 2025-06-17 | 5,782,000 | 148,000 | 0.53 | 1,100,187,470 | 6,591,480 | 1.140 | 2025-06-13 |
| 146 | 2025-06-13 | 5,634,000 | 16,000 | 0.51 | 1,100,187,470 | 6,479,100 | 1.150 | 2025-06-11 |
| 147 | 2025-06-12 | 5,618,000 | -50,000 | 0.51 | 1,100,187,470 | 6,348,340 | 1.130 | 2025-06-10 |
| 148 | 2025-06-11 | 5,668,000 | -10,000 | 0.52 | 1,100,187,470 | 6,291,480 | 1.110 | 2025-06-09 |
| 149 | 2025-06-10 | 5,678,000 | 80,000 | 0.52 | 1,100,187,470 | 6,245,800 | 1.100 | 2025-06-06 |
| 150 | 2025-06-09 | 5,598,000 | -134,000 | 0.51 | 1,100,187,470 | 6,325,740 | 1.130 | 2025-06-05 |
| 151 | 2025-06-06 | 5,732,000 | -60,000 | 0.52 | 1,100,187,470 | 6,305,200 | 1.100 | 2025-06-04 |
| 152 | 2025-06-05 | 5,792,000 | 74,000 | 0.53 | 1,100,187,470 | 5,965,760 | 1.030 | 2025-06-03 |
| 153 | 2025-06-04 | 5,718,000 | 100,000 | 0.52 | 1,100,187,470 | 6,118,260 | 1.070 | 2025-06-02 |
| 154 | 2025-06-03 | 5,618,000 | 2,000 | 0.51 | 1,100,187,470 | 6,235,980 | 1.110 | 2025-05-30 |
| 155 | 2025-06-02 | 5,616,000 | -260,000 | 0.51 | 1,100,187,470 | 6,289,920 | 1.120 | 2025-05-29 |
| 156 | 2025-05-30 | 5,876,000 | -40,000 | 0.53 | 1,100,187,470 | 6,169,800 | 1.050 | 2025-05-28 |
| 157 | 2025-05-28 | 5,916,000 | 90,000 | 0.54 | 1,100,187,470 | 6,152,640 | 1.040 | 2025-05-26 |
| 158 | 2025-05-27 | 5,826,000 | 84,000 | 0.53 | 1,100,187,470 | 6,000,780 | 1.030 | 2025-05-23 |
| 159 | 2025-05-26 | 5,742,000 | 110,000 | 0.52 | 1,100,187,470 | 6,029,100 | 1.050 | 2025-05-22 |
| 160 | 2025-05-23 | 5,632,000 | 78,000 | 0.51 | 1,100,187,470 | 6,251,520 | 1.110 | 2025-05-21 |
| 161 | 2025-05-21 | 5,554,000 | -58,000 | 0.50 | 1,100,187,470 | 5,887,240 | 1.060 | 2025-05-19 |
| 162 | 2025-05-20 | 5,612,000 | -180,000 | 0.51 | 1,100,187,470 | 6,004,840 | 1.070 | 2025-05-16 |
| 163 | 2025-05-19 | 5,792,000 | -40,000 | 0.53 | 1,100,187,470 | 6,023,680 | 1.040 | 2025-05-15 |
| 164 | 2025-05-16 | 5,832,000 | 228,000 | 0.53 | 1,100,187,470 | 6,123,600 | 1.050 | 2025-05-14 |
| 165 | 2025-05-15 | 5,604,000 | 16,000 | 0.51 | 1,100,187,470 | 5,940,240 | 1.060 | 2025-05-13 |
| 166 | 2025-05-14 | 5,588,000 | 56,000 | 0.51 | 1,100,187,470 | 6,035,040 | 1.080 | 2025-05-12 |
| 167 | 2025-05-13 | 5,532,000 | 36,000 | 0.50 | 1,100,187,470 | 5,863,920 | 1.060 | 2025-05-09 |
| 168 | 2025-05-12 | 5,496,000 | -46,000 | 0.50 | 1,100,187,470 | 6,100,560 | 1.110 | 2025-05-08 |
| 169 | 2025-05-09 | 5,542,000 | 66,000 | 0.50 | 1,100,187,470 | 6,040,780 | 1.090 | 2025-05-07 |
| 170 | 2025-05-08 | 5,476,000 | 62,000 | 0.50 | 1,100,187,470 | 6,242,640 | 1.140 | 2025-05-06 |
| 171 | 2025-05-07 | 5,414,000 | -60,000 | 0.49 | 1,100,187,470 | 5,414,000 | 1.000 | 2025-05-02 |
| 172 | 2025-05-06 | 5,474,000 | 30,000 | 0.50 | 1,100,187,470 | 5,036,080 | 0.920 | 2025-04-30 |
| 173 | 2025-05-02 | 5,444,000 | 6,000 | 0.49 | 1,100,187,470 | 5,008,480 | 0.920 | 2025-04-29 |
| 174 | 2025-04-28 | 5,438,000 | -100,000 | 0.49 | 1,100,187,470 | 4,839,820 | 0.890 | 2025-04-24 |
| 175 | 2025-04-25 | 5,538,000 | -228,000 | 0.50 | 1,100,187,470 | 4,928,820 | 0.890 | 2025-04-23 |
| 176 | 2025-04-24 | 5,766,000 | 100,000 | 0.52 | 1,100,187,470 | 4,843,440 | 0.840 | 2025-04-22 |
| 177 | 2025-04-17 | 5,666,000 | 28,000 | 0.52 | 1,100,187,470 | 4,986,080 | 0.880 | 2025-04-15 |
| 178 | 2025-04-16 | 5,638,000 | -200,000 | 0.51 | 1,100,187,470 | 4,905,060 | 0.870 | 2025-04-14 |
| 179 | 2025-04-15 | 5,838,000 | 52,000 | 0.53 | 1,100,187,470 | 4,962,300 | 0.850 | 2025-04-11 |
| 180 | 2025-04-14 | 5,786,000 | -1,090,000 | 0.53 | 1,100,187,470 | 4,744,520 | 0.820 | 2025-04-10 |
| 181 | 2025-04-11 | 6,876,000 | 200,000 | 0.62 | 1,100,187,470 | 5,844,600 | 0.850 | 2025-04-09 |
| 182 | 2025-04-10 | 6,676,000 | 756,000 | 0.61 | 1,100,187,470 | 5,474,320 | 0.820 | 2025-04-08 |
| 183 | 2025-04-09 | 5,920,000 | -174,000 | 0.54 | 1,100,187,470 | 4,676,800 | 0.790 | 2025-04-07 |
| 184 | 2025-04-08 | 6,094,000 | 100,000 | 0.55 | 1,100,187,470 | 6,094,000 | 1.000 | 2025-04-03 |
| 185 | 2025-04-03 | 5,994,000 | 420,000 | 0.54 | 1,100,187,470 | 6,233,760 | 1.040 | 2025-04-01 |
| 186 | 2025-04-02 | 5,574,000 | 300,000 | 0.51 | 1,100,187,470 | 5,796,960 | 1.040 | 2025-03-31 |
| 187 | 2025-04-01 | 5,274,000 | 74,000 | 0.48 | 1,100,187,470 | 5,537,700 | 1.050 | 2025-03-28 |
| 188 | 2025-03-31 | 5,200,000 | -100,000 | 0.47 | 1,100,187,470 | 5,824,000 | 1.120 | 2025-03-27 |
| 189 | 2025-03-28 | 5,300,000 | -428,000 | 0.48 | 1,100,187,470 | 5,936,000 | 1.120 | 2025-03-26 |
| 190 | 2025-03-27 | 5,728,000 | 30,000 | 0.52 | 1,100,187,470 | 5,670,720 | 0.990 | 2025-03-25 |
| 191 | 2025-03-25 | 5,698,000 | 262,000 | 0.52 | 1,100,187,470 | 5,811,960 | 1.020 | 2025-03-21 |
| 192 | 2025-03-24 | 5,436,000 | 90,000 | 0.49 | 1,100,187,470 | 5,979,600 | 1.100 | 2025-03-20 |
| 193 | 2025-03-21 | 5,346,000 | 42,000 | 0.49 | 1,100,187,470 | 6,201,360 | 1.160 | 2025-03-19 |
| 194 | 2025-03-20 | 5,304,000 | 202,000 | 0.48 | 1,100,187,470 | 6,205,680 | 1.170 | 2025-03-18 |
| 195 | 2025-03-18 | 5,102,000 | -16,000 | 0.46 | 1,100,187,470 | 6,020,360 | 1.180 | 2025-03-14 |
| 196 | 2025-03-17 | 5,118,000 | 86,000 | 0.47 | 1,100,187,470 | 5,988,060 | 1.170 | 2025-03-13 |
| 197 | 2025-03-14 | 5,032,000 | -302,000 | 0.46 | 1,100,187,470 | 6,239,680 | 1.240 | 2025-03-12 |
| 198 | 2025-03-13 | 5,334,000 | 92,000 | 0.48 | 1,100,187,470 | 5,867,400 | 1.100 | 2025-03-11 |
| 199 | 2025-03-12 | 5,242,000 | 52,000 | 0.48 | 1,100,187,470 | 5,766,200 | 1.100 | 2025-03-10 |
| 200 | 2025-03-11 | 5,190,000 | -78,000 | 0.47 | 1,100,187,470 | 5,397,600 | 1.040 | 2025-03-07 |
| 201 | 2025-03-10 | 5,268,000 | -410,000 | 0.48 | 1,100,187,470 | 6,110,880 | 1.160 | 2025-03-06 |
| 202 | 2025-03-07 | 5,678,000 | -152,000 | 0.52 | 1,100,187,470 | 6,472,920 | 1.140 | 2025-03-05 |
| 203 | 2025-03-06 | 5,830,000 | 82,000 | 0.53 | 1,100,187,470 | 6,004,900 | 1.030 | 2025-03-04 |
| 204 | 2025-03-05 | 5,748,000 | -140,000 | 0.52 | 1,100,187,470 | 6,150,360 | 1.070 | 2025-03-03 |
| 205 | 2025-03-04 | 5,888,000 | -822,000 | 0.54 | 1,100,187,470 | 6,771,200 | 1.150 | 2025-02-28 |
| 206 | 2025-03-03 | 6,710,000 | -212,000 | 0.61 | 1,100,187,470 | 8,924,300 | 1.330 | 2025-02-27 |
| 207 | 2025-02-28 | 6,922,000 | -800,000 | 0.63 | 1,100,187,470 | 10,175,340 | 1.470 | 2025-02-26 |
| 208 | 2025-02-27 | 7,722,000 | -998,000 | 0.70 | 1,100,187,470 | 9,420,840 | 1.220 | 2025-02-25 |
| 209 | 2025-02-26 | 8,720,000 | -614,000 | 0.79 | 1,100,187,470 | 8,981,600 | 1.030 | 2025-02-24 |
| 210 | 2025-02-25 | 9,334,000 | -452,000 | 0.85 | 1,100,187,470 | 7,840,560 | 0.840 | 2025-02-21 |
| 211 | 2025-02-24 | 9,786,000 | 120,000 | 0.89 | 1,100,187,470 | 7,143,780 | 0.730 | 2025-02-20 |
| 212 | 2025-02-21 | 9,666,000 | -444,000 | 0.88 | 1,100,187,470 | 6,862,860 | 0.710 | 2025-02-19 |
| 213 | 2025-02-20 | 10,110,000 | 134,000 | 0.92 | 1,100,187,470 | 7,178,100 | 0.710 | 2025-02-18 |
| 214 | 2025-02-18 | 9,976,000 | -60,000 | 0.91 | 1,100,187,470 | 7,182,720 | 0.720 | 2025-02-14 |
| 215 | 2025-02-17 | 10,036,000 | -90,000 | 0.91 | 1,100,187,470 | 7,125,560 | 0.710 | 2025-02-13 |
| 216 | 2025-02-14 | 10,126,000 | 310,000 | 0.92 | 1,100,187,470 | 7,189,460 | 0.710 | 2025-02-12 |
| 217 | 2025-02-13 | 9,816,000 | 2,000 | 0.89 | 1,100,187,470 | 7,067,520 | 0.720 | 2025-02-11 |
| 218 | 2025-02-12 | 9,814,000 | 64,000 | 0.89 | 1,100,187,470 | 6,771,660 | 0.690 | 2025-02-10 |
| 219 | 2025-02-11 | 9,750,000 | -148,000 | 0.89 | 1,100,187,470 | 6,630,000 | 0.680 | 2025-02-07 |
| 220 | 2025-02-10 | 9,898,000 | 294,000 | 0.90 | 1,100,187,470 | 6,730,640 | 0.680 | 2025-02-06 |
| 221 | 2025-02-07 | 9,604,000 | 4,000 | 0.87 | 1,100,187,470 | 6,530,720 | 0.680 | 2025-02-05 |
| 222 | 2025-02-06 | 9,600,000 | 12,000 | 0.87 | 1,100,187,470 | 6,528,000 | 0.680 | 2025-02-04 |
| 223 | 2025-02-05 | 9,588,000 | 6,000 | 0.87 | 1,100,187,470 | 6,519,840 | 0.680 | 2025-02-03 |
| 224 | 2025-02-04 | 9,582,000 | -48,000 | 0.87 | 1,100,187,470 | 6,611,580 | 0.690 | 2025-01-27 |
| 225 | 2025-01-27 | 9,630,000 | 100,000 | 0.88 | 1,100,187,470 | 6,548,400 | 0.680 | 2025-01-23 |
| 226 | 2025-01-23 | 9,530,000 | 110,000 | 0.87 | 1,100,187,470 | 6,385,100 | 0.670 | 2025-01-21 |
| 227 | 2025-01-22 | 9,420,000 | -998,000 | 0.86 | 1,100,187,470 | 6,311,400 | 0.670 | 2025-01-20 |
| 228 | 2025-01-17 | 10,418,000 | 10,000 | 0.95 | 1,100,187,470 | 7,917,680 | 0.760 | 2025-01-15 |
| 229 | 2025-01-15 | 10,408,000 | 10,000 | 0.95 | 1,100,187,470 | 7,597,840 | 0.730 | 2025-01-13 |
| 230 | 2025-01-13 | 10,398,000 | 32,000 | 0.95 | 1,100,187,470 | 7,694,520 | 0.740 | 2025-01-09 |
| 231 | 2025-01-10 | 10,366,000 | -200,000 | 0.94 | 1,100,187,470 | 7,463,520 | 0.720 | 2025-01-08 |
| 232 | 2025-01-09 | 10,566,000 | -200,000 | 0.96 | 1,100,187,470 | 7,713,180 | 0.730 | 2025-01-07 |
| 233 | 2025-01-08 | 10,766,000 | -132,000 | 0.98 | 1,100,187,470 | 8,074,500 | 0.750 | 2025-01-06 |
| 234 | 2025-01-07 | 10,898,000 | 32,000 | 0.99 | 1,100,187,470 | 8,391,460 | 0.770 | 2025-01-03 |
| 235 | 2025-01-06 | 10,866,000 | -100,000 | 0.99 | 1,100,187,470 | 8,475,480 | 0.780 | 2025-01-02 |
| 236 | 2025-01-03 | 10,966,000 | -400,000 | 1.00 | 1,100,187,470 | 8,553,480 | 0.780 | 2024-12-30 |
| 237 | 2025-01-02 | 11,366,000 | -40,000 | 1.03 | 1,100,187,470 | 8,865,480 | 0.780 | 2024-12-27 |
| 238 | 2024-12-30 | 11,406,000 | 74,000 | 1.04 | 1,100,187,470 | 8,554,500 | 0.750 | 2024-12-23 |
| 239 | 2024-12-27 | 11,332,000 | -220,000 | 1.03 | 1,100,187,470 | 8,272,360 | 0.730 | 2024-12-20 |
| 240 | 2024-12-18 | 11,552,000 | -200,000 | 1.05 | 1,100,187,470 | 8,201,920 | 0.710 | 2024-12-16 |
| 241 | 2024-12-16 | 11,752,000 | -2,000 | 1.07 | 1,100,187,470 | 8,226,400 | 0.700 | 2024-12-12 |
| 242 | 2024-12-13 | 11,754,000 | 22,000 | 1.07 | 1,100,187,470 | 8,110,260 | 0.690 | 2024-12-11 |
| 243 | 2024-12-12 | 11,732,000 | 200,000 | 1.07 | 1,100,187,470 | 8,564,360 | 0.730 | 2024-12-10 |
| 244 | 2024-12-11 | 11,532,000 | -180,000 | 1.05 | 1,100,187,470 | 8,764,320 | 0.760 | 2024-12-09 |
| 245 | 2024-12-09 | 11,712,000 | 230,000 | 1.06 | 1,100,187,470 | 8,198,400 | 0.700 | 2024-12-05 |
| 246 | 2024-12-06 | 11,482,000 | -208,000 | 1.04 | 1,100,187,470 | 8,611,500 | 0.750 | 2024-12-04 |
| 247 | 2024-12-05 | 11,690,000 | 84,000 | 1.06 | 1,100,187,470 | 7,598,500 | 0.650 | 2024-12-03 |
| 248 | 2024-12-04 | 11,606,000 | 10,000 | 1.05 | 1,100,187,470 | 7,427,840 | 0.640 | 2024-12-02 |
| 249 | 2024-11-29 | 11,596,000 | 6,000 | 1.05 | 1,100,187,470 | 7,421,440 | 0.640 | 2024-11-27 |
| 250 | 2024-11-26 | 11,590,000 | 100,000 | 1.05 | 1,100,187,470 | 7,417,600 | 0.640 | 2024-11-22 |
| 251 | 2024-11-19 | 11,490,000 | 80,000 | 1.04 | 1,100,187,470 | 7,468,500 | 0.650 | 2024-11-15 |
| 252 | 2024-11-15 | 11,410,000 | 8,000 | 1.04 | 1,100,187,470 | 7,758,800 | 0.680 | 2024-11-13 |
| 253 | 2024-11-14 | 11,402,000 | 10,000 | 1.04 | 1,100,187,470 | 7,867,380 | 0.690 | 2024-11-12 |
| 254 | 2024-11-12 | 11,392,000 | -10,000 | 1.04 | 1,100,187,470 | 8,202,240 | 0.720 | 2024-11-08 |
| 255 | 2024-11-11 | 11,402,000 | -8,000 | 1.04 | 1,100,187,470 | 8,209,440 | 0.720 | 2024-11-07 |
| 256 | 2024-11-08 | 11,410,000 | 142,000 | 1.04 | 1,100,187,470 | 7,987,000 | 0.700 | 2024-11-06 |
| 257 | 2024-11-06 | 11,268,000 | -4,000 | 1.02 | 1,100,187,470 | 7,211,520 | 0.640 | 2024-11-04 |
| 258 | 2024-11-05 | 11,272,000 | -8,000 | 1.02 | 1,100,187,470 | 7,214,080 | 0.640 | 2024-11-01 |
| 259 | 2024-11-04 | 11,280,000 | -24,000 | 1.03 | 1,100,187,470 | 7,219,200 | 0.640 | 2024-10-31 |
| 260 | 2024-11-01 | 11,304,000 | 228,000 | 1.03 | 1,100,187,470 | 7,121,520 | 0.630 | 2024-10-30 |
| 261 | 2024-10-31 | 11,076,000 | -4,000 | 1.01 | 1,100,187,470 | 7,199,400 | 0.650 | 2024-10-29 |
| 262 | 2024-10-30 | 11,080,000 | -6,000 | 1.01 | 1,100,187,470 | 7,202,000 | 0.650 | 2024-10-28 |
| 263 | 2024-10-29 | 11,086,000 | 6,000 | 1.01 | 1,100,187,470 | 7,095,040 | 0.640 | 2024-10-25 |
| 264 | 2024-10-28 | 11,080,000 | 20,000 | 1.01 | 1,100,187,470 | 7,091,200 | 0.640 | 2024-10-24 |
| 265 | 2024-10-25 | 11,060,000 | -8,000 | 1.01 | 1,100,187,470 | 7,189,000 | 0.650 | 2024-10-23 |
| 266 | 2024-10-24 | 11,068,000 | -44,000 | 1.01 | 1,100,187,470 | 7,083,520 | 0.640 | 2024-10-22 |
| 267 | 2024-10-23 | 11,112,000 | 20,000 | 1.01 | 1,100,187,470 | 6,778,320 | 0.610 | 2024-10-21 |
| 268 | 2024-10-22 | 11,092,000 | 52,000 | 1.01 | 1,100,187,470 | 7,098,880 | 0.640 | 2024-10-18 |
| 269 | 2024-10-21 | 11,040,000 | 548,000 | 1.00 | 1,100,187,470 | 6,734,400 | 0.610 | 2024-10-17 |
| 270 | 2024-10-18 | 10,492,000 | -100,000 | 0.95 | 1,100,187,470 | 6,924,720 | 0.660 | 2024-10-16 |
| 271 | 2024-10-17 | 10,592,000 | 58,000 | 0.96 | 1,100,187,470 | 6,461,120 | 0.610 | 2024-10-15 |
| 272 | 2024-10-16 | 10,534,000 | -8,000 | 0.96 | 1,100,187,470 | 6,847,100 | 0.650 | 2024-10-14 |
| 273 | 2024-10-15 | 10,542,000 | -2,000 | 0.96 | 1,100,187,470 | 6,852,300 | 0.650 | 2024-10-10 |
| 274 | 2024-10-14 | 10,544,000 | 1,022,000 | 0.96 | 1,100,187,470 | 6,642,720 | 0.630 | 2024-10-09 |
| 275 | 2024-10-10 | 9,522,000 | 1,380,000 | 0.87 | 1,100,187,470 | 6,379,740 | 0.670 | 2024-10-08 |
| 276 | 2024-10-09 | 8,142,000 | 634,000 | 0.74 | 1,100,187,470 | 5,862,240 | 0.720 | 2024-10-07 |
| 277 | 2024-10-08 | 7,508,000 | 32,000 | 0.68 | 1,100,187,470 | 5,180,520 | 0.690 | 2024-10-04 |
| 278 | 2024-10-07 | 7,476,000 | 22,000 | 0.68 | 1,100,187,470 | 5,008,920 | 0.670 | 2024-10-03 |
| 279 | 2024-10-04 | 7,454,000 | 38,000 | 0.68 | 1,100,187,470 | 5,068,720 | 0.680 | 2024-10-02 |
| 280 | 2024-10-03 | 7,416,000 | -72,000 | 0.67 | 1,100,187,470 | 4,894,560 | 0.660 | 2024-09-30 |
| 281 | 2024-10-02 | 7,488,000 | -124,000 | 0.68 | 1,100,187,470 | 4,567,680 | 0.610 | 2024-09-27 |
| 282 | 2024-09-30 | 7,612,000 | -8,000 | 0.69 | 1,100,187,470 | 4,491,080 | 0.590 | 2024-09-26 |
| 283 | 2024-09-27 | 7,620,000 | 12,000 | 0.69 | 1,100,187,470 | 4,267,200 | 0.560 | 2024-09-25 |
| 284 | 2024-09-26 | 7,608,000 | -54,000 | 0.69 | 1,100,187,470 | 4,184,400 | 0.550 | 2024-09-24 |
| 285 | 2024-09-25 | 7,662,000 | -30,000 | 0.70 | 1,100,187,470 | 4,137,480 | 0.540 | 2024-09-23 |
| 286 | 2024-09-24 | 7,692,000 | 70,000 | 0.70 | 1,100,187,470 | 4,076,760 | 0.530 | 2024-09-20 |
| 287 | 2024-09-23 | 7,622,000 | -24,000 | 0.69 | 1,100,187,470 | 4,039,660 | 0.530 | 2024-09-19 |
| 288 | 2024-09-17 | 7,646,000 | 4,000 | 0.69 | 1,100,187,470 | 4,052,380 | 0.530 | 2024-09-13 |
| 289 | 2024-09-11 | 7,642,000 | 20,000 | 0.69 | 1,100,187,470 | 3,973,840 | 0.520 | 2024-09-09 |
| 290 | 2024-09-10 | 7,622,000 | 20,000 | 0.69 | 1,100,187,470 | 3,963,440 | 0.520 | 2024-09-05 |
| 291 | 2024-09-09 | 7,602,000 | 4,000 | 0.69 | 1,100,187,470 | 4,105,080 | 0.540 | 2024-09-04 |
| 292 | 2024-09-02 | 7,598,000 | 50,000 | 0.69 | 1,100,187,470 | 4,102,920 | 0.540 | 2024-08-29 |
| 293 | 2024-08-30 | 7,548,000 | 26,000 | 0.69 | 1,100,187,470 | 4,000,440 | 0.530 | 2024-08-28 |
| 294 | 2024-08-29 | 7,522,000 | -18,000 | 0.68 | 1,100,187,470 | 4,137,100 | 0.550 | 2024-08-27 |
| 295 | 2024-08-27 | 7,540,000 | -26,000 | 0.69 | 1,100,187,470 | 4,071,600 | 0.540 | 2024-08-23 |
| 296 | 2024-08-26 | 7,566,000 | 16,000 | 0.69 | 1,100,187,470 | 4,009,980 | 0.530 | 2024-08-22 |
| 297 | 2024-08-21 | 7,550,000 | -24,000 | 0.69 | 1,100,187,470 | 4,152,500 | 0.550 | 2024-08-19 |
| 298 | 2024-08-20 | 7,574,000 | 24,000 | 0.69 | 1,100,187,470 | 4,089,960 | 0.540 | 2024-08-16 |
| 299 | 2024-08-16 | 7,550,000 | 16,000 | 0.69 | 1,100,187,470 | 4,152,500 | 0.550 | 2024-08-14 |
| 300 | 2024-08-15 | 7,534,000 | 100,000 | 0.68 | 1,100,187,470 | 4,219,040 | 0.560 | 2024-08-13 |
| 301 | 2024-08-13 | 7,434,000 | -102,000 | 0.68 | 1,100,187,470 | 4,088,700 | 0.550 | 2024-08-09 |
| 302 | 2024-08-12 | 7,536,000 | -2,000 | 0.68 | 1,100,187,470 | 3,994,080 | 0.530 | 2024-08-08 |
| 303 | 2024-08-08 | 7,538,000 | -16,000 | 0.69 | 1,100,187,470 | 3,995,140 | 0.530 | 2024-08-06 |
| 304 | 2024-08-07 | 7,554,000 | 76,000 | 0.69 | 1,100,187,470 | 3,928,080 | 0.520 | 2024-08-05 |
| 305 | 2024-08-02 | 7,478,000 | -8,000 | 0.68 | 1,100,187,470 | 4,112,900 | 0.550 | 2024-07-31 |
| 306 | 2024-08-01 | 7,486,000 | 10,000 | 0.68 | 1,100,187,470 | 3,967,580 | 0.530 | 2024-07-30 |
| 307 | 2024-07-31 | 7,476,000 | -12,000 | 0.68 | 1,100,187,470 | 4,037,040 | 0.540 | 2024-07-29 |
| 308 | 2024-07-30 | 7,488,000 | 10,000 | 0.68 | 1,100,187,470 | 4,043,520 | 0.540 | 2024-07-26 |
| 309 | 2024-07-29 | 7,478,000 | -10,000 | 0.68 | 1,100,187,470 | 3,963,340 | 0.530 | 2024-07-25 |
| 310 | 2024-07-26 | 7,488,000 | 10,000 | 0.68 | 1,100,187,470 | 3,968,640 | 0.530 | 2024-07-24 |
| 311 | 2024-07-25 | 7,478,000 | 16,000 | 0.68 | 1,100,187,470 | 4,038,120 | 0.540 | 2024-07-23 |
| 312 | 2024-07-24 | 7,462,000 | -16,000 | 0.68 | 1,100,187,470 | 4,029,480 | 0.540 | 2024-07-22 |
| 313 | 2024-07-23 | 7,478,000 | 16,000 | 0.68 | 1,100,187,470 | 4,038,120 | 0.540 | 2024-07-19 |
| 314 | 2024-07-22 | 7,462,000 | -8,000 | 0.68 | 1,100,187,470 | 4,029,480 | 0.540 | 2024-07-18 |
| 315 | 2024-07-19 | 7,470,000 | 20,000 | 0.68 | 1,100,187,470 | 4,033,800 | 0.540 | 2024-07-17 |
| 316 | 2024-07-18 | 7,450,000 | -20,000 | 0.68 | 1,100,187,470 | 4,097,500 | 0.550 | 2024-07-16 |
| 317 | 2024-07-17 | 7,470,000 | 24,000 | 0.68 | 1,100,187,470 | 4,033,800 | 0.540 | 2024-07-15 |
| 318 | 2024-07-16 | 7,446,000 | -14,000 | 0.68 | 1,100,187,470 | 4,095,300 | 0.550 | 2024-07-12 |
| 319 | 2024-07-15 | 7,460,000 | 8,000 | 0.68 | 1,100,187,470 | 4,177,600 | 0.560 | 2024-07-11 |
| 320 | 2024-07-12 | 7,452,000 | -4,000 | 0.68 | 1,100,187,470 | 4,173,120 | 0.560 | 2024-07-10 |
| 321 | 2024-07-11 | 7,456,000 | -32,000 | 0.68 | 1,100,187,470 | 4,100,800 | 0.550 | 2024-07-09 |
| 322 | 2024-07-10 | 7,488,000 | 16,000 | 0.68 | 1,100,187,470 | 3,968,640 | 0.530 | 2024-07-08 |
| 323 | 2024-07-09 | 7,472,000 | 16,000 | 0.68 | 1,100,187,470 | 4,034,880 | 0.540 | 2024-07-05 |
| 324 | 2024-07-08 | 7,456,000 | 8,000 | 0.68 | 1,100,187,470 | 4,100,800 | 0.550 | 2024-07-04 |
| 325 | 2024-07-05 | 7,448,000 | -18,000 | 0.68 | 1,100,187,470 | 4,170,880 | 0.560 | 2024-07-03 |
| 326 | 2024-07-04 | 7,466,000 | 6,000 | 0.68 | 1,100,187,470 | 4,180,960 | 0.560 | 2024-07-02 |
| 327 | 2024-07-02 | 7,460,000 | 20,000 | 0.68 | 1,100,187,470 | 4,177,600 | 0.560 | 2024-06-27 |
| 328 | 2024-06-28 | 7,440,000 | 8,000 | 0.68 | 1,100,187,470 | 4,315,200 | 0.580 | 2024-06-26 |
| 329 | 2024-06-27 | 7,432,000 | 2,000 | 0.68 | 1,100,187,470 | 4,310,560 | 0.580 | 2024-06-25 |
| 330 | 2024-06-25 | 7,430,000 | 12,000 | 0.68 | 1,100,187,470 | 4,383,700 | 0.590 | 2024-06-21 |
| 331 | 2024-06-24 | 7,418,000 | -8,000 | 0.67 | 1,100,187,470 | 4,376,620 | 0.590 | 2024-06-20 |
| 332 | 2024-06-21 | 7,426,000 | 12,000 | 0.67 | 1,100,187,470 | 4,455,600 | 0.600 | 2024-06-19 |
| 333 | 2024-06-20 | 7,414,000 | 60,000 | 0.67 | 1,100,187,470 | 4,522,540 | 0.610 | 2024-06-18 |
| 334 | 2024-06-19 | 7,354,000 | 6,000 | 0.67 | 1,100,187,470 | 4,559,480 | 0.620 | 2024-06-17 |
| 335 | 2024-06-18 | 7,348,000 | -20,000 | 0.67 | 1,100,187,470 | 4,555,760 | 0.620 | 2024-06-14 |
| 336 | 2024-06-14 | 7,368,000 | -20,000 | 0.67 | 1,100,187,470 | 4,568,160 | 0.620 | 2024-06-12 |
| 337 | 2024-06-13 | 7,388,000 | 40,000 | 0.67 | 1,100,187,470 | 4,432,800 | 0.600 | 2024-06-11 |
| 338 | 2024-06-12 | 7,348,000 | 34,000 | 0.67 | 1,100,187,470 | 4,555,760 | 0.620 | 2024-06-07 |
| 339 | 2024-06-07 | 7,314,000 | -24,000 | 0.66 | 1,100,187,470 | 4,534,680 | 0.620 | 2024-06-05 |
| 340 | 2024-06-06 | 7,338,000 | 34,000 | 0.67 | 1,100,187,470 | 4,696,320 | 0.640 | 2024-06-04 |
| 341 | 2024-06-04 | 7,304,000 | 18,000 | 0.66 | 1,100,187,470 | 4,674,560 | 0.640 | 2024-05-31 |
| 342 | 2024-06-03 | 7,286,000 | 8,000 | 0.66 | 1,100,187,470 | 4,735,900 | 0.650 | 2024-05-30 |
| 343 | 2024-05-28 | 7,278,000 | -2,000 | 0.66 | 1,100,187,470 | 4,730,700 | 0.650 | 2024-05-24 |
| 344 | 2024-05-27 | 7,280,000 | 10,000 | 0.66 | 1,100,187,470 | 4,732,000 | 0.650 | 2024-05-23 |
| 345 | 2024-05-24 | 7,270,000 | -8,000 | 0.66 | 1,100,187,470 | 4,798,200 | 0.660 | 2024-05-22 |
| 346 | 2024-05-23 | 7,278,000 | 8,000 | 0.66 | 1,100,187,470 | 4,803,480 | 0.660 | 2024-05-21 |
| 347 | 2024-05-22 | 7,270,000 | 20,000 | 0.66 | 1,100,187,470 | 4,943,600 | 0.680 | 2024-05-20 |
| 348 | 2024-05-21 | 7,250,000 | 20,000 | 0.66 | 1,100,187,470 | 4,857,500 | 0.670 | 2024-05-17 |
| 349 | 2024-05-20 | 7,230,000 | 6,000 | 0.66 | 1,100,187,470 | 4,916,400 | 0.680 | 2024-05-16 |
| 350 | 2024-05-17 | 7,224,000 | 4,000 | 0.66 | 1,100,187,470 | 4,912,320 | 0.680 | 2024-05-14 |
| 351 | 2024-05-14 | 7,220,000 | -18,000 | 0.66 | 1,100,187,470 | 5,054,000 | 0.700 | 2024-05-10 |
| 352 | 2024-05-13 | 7,238,000 | -6,000 | 0.66 | 1,100,187,470 | 4,921,840 | 0.680 | 2024-05-09 |
| 353 | 2024-05-10 | 7,244,000 | 6,000 | 0.66 | 1,100,187,470 | 4,781,040 | 0.660 | 2024-05-08 |
| 354 | 2024-05-09 | 7,238,000 | -52,000 | 0.66 | 1,100,187,470 | 4,994,220 | 0.690 | 2024-05-07 |
| 355 | 2024-05-07 | 7,290,000 | -22,000 | 0.66 | 1,100,187,470 | 5,103,000 | 0.700 | 2024-05-03 |
| 356 | 2024-05-06 | 7,312,000 | -22,000 | 0.66 | 1,100,187,470 | 5,045,280 | 0.690 | 2024-05-02 |
| 357 | 2024-05-02 | 7,334,000 | -6,000 | 0.67 | 1,100,187,470 | 4,840,440 | 0.660 | 2024-04-29 |
| 358 | 2024-04-30 | 7,340,000 | -6,000 | 0.67 | 1,100,187,470 | 4,771,000 | 0.650 | 2024-04-26 |
| 359 | 2024-04-25 | 7,346,000 | -52,000 | 0.67 | 1,100,187,470 | 4,701,440 | 0.640 | 2024-04-23 |
| 360 | 2024-04-24 | 7,398,000 | 20,000 | 0.67 | 1,100,187,470 | 4,808,700 | 0.650 | 2024-04-22 |
| 361 | 2024-04-22 | 7,378,000 | 12,000 | 0.67 | 1,100,187,470 | 4,721,920 | 0.640 | 2024-04-18 |
| 362 | 2024-04-17 | 7,366,000 | -4,000 | 0.67 | 1,100,187,470 | 4,935,220 | 0.670 | 2024-04-15 |
| 363 | 2024-04-16 | 7,370,000 | 4,000 | 0.67 | 1,100,187,470 | 4,790,500 | 0.650 | 2024-04-12 |
| 364 | 2024-04-12 | 7,366,000 | -6,000 | 0.67 | 1,100,187,470 | 4,861,560 | 0.660 | 2024-04-10 |
| 365 | 2024-04-11 | 7,372,000 | 6,000 | 0.67 | 1,100,187,470 | 4,791,800 | 0.650 | 2024-04-09 |
| 366 | 2024-04-10 | 7,366,000 | 22,000 | 0.67 | 1,100,187,470 | 4,787,900 | 0.650 | 2024-04-08 |
| 367 | 2024-04-02 | 7,344,000 | 2,000 | 0.67 | 1,100,187,470 | 5,140,800 | 0.700 | 2024-03-27 |
| 368 | 2024-03-27 | 7,342,000 | -4,000 | 0.67 | 1,100,187,470 | 4,919,140 | 0.670 | 2024-03-25 |
| 369 | 2024-03-26 | 7,346,000 | 4,000 | 0.67 | 1,100,187,470 | 5,068,740 | 0.690 | 2024-03-22 |
| 370 | 2024-03-19 | 7,342,000 | 4,000 | 0.67 | 1,100,187,470 | 5,139,400 | 0.700 | 2024-03-15 |
| 371 | 2024-03-18 | 7,338,000 | 50,000 | 0.67 | 1,100,187,470 | 5,136,600 | 0.700 | 2024-03-14 |
| 372 | 2024-03-14 | 7,288,000 | 170,000 | 0.66 | 1,100,187,470 | 5,320,240 | 0.730 | 2024-03-12 |
| 373 | 2024-03-13 | 7,118,000 | 32,000 | 0.65 | 1,100,187,470 | 5,196,140 | 0.730 | 2024-03-11 |
| 374 | 2024-03-12 | 7,086,000 | 40,000 | 0.64 | 1,100,187,470 | 5,314,500 | 0.750 | 2024-03-08 |
| 375 | 2024-03-04 | 7,046,000 | -10,000 | 0.64 | 1,100,187,470 | 5,566,340 | 0.790 | 2024-02-29 |
| 376 | 2024-02-29 | 7,056,000 | 14,000 | 0.64 | 1,100,187,470 | 5,644,800 | 0.800 | 2024-02-27 |
| 377 | 2024-02-22 | 7,042,000 | 20,000 | 0.64 | 1,100,187,470 | 5,492,760 | 0.780 | 2024-02-20 |
| 378 | 2024-02-21 | 7,022,000 | 30,000 | 0.64 | 1,100,187,470 | 5,617,600 | 0.800 | 2024-02-19 |
| 379 | 2024-02-16 | 6,992,000 | -20,000 | 0.64 | 1,100,187,470 | 5,803,360 | 0.830 | 2024-02-14 |
| 380 | 2024-02-02 | 7,012,000 | -76,000 | 0.64 | 1,100,187,470 | 5,819,960 | 0.830 | 2024-01-31 |
| 381 | 2024-02-01 | 7,088,000 | -14,000 | 0.64 | 1,100,187,470 | 6,095,680 | 0.860 | 2024-01-30 |
| 382 | 2024-01-25 | 7,102,000 | -4,000 | 0.65 | 1,100,187,470 | 6,036,700 | 0.850 | 2024-01-23 |
| 383 | 2024-01-19 | 7,106,000 | -70,000 | 0.65 | 1,100,187,470 | 6,253,280 | 0.880 | 2024-01-17 |
| 384 | 2024-01-16 | 7,176,000 | 12,000 | 0.65 | 1,100,187,470 | 5,956,080 | 0.830 | 2024-01-12 |
| 385 | 2024-01-15 | 7,164,000 | -16,000 | 0.65 | 1,100,187,470 | 6,017,760 | 0.840 | 2024-01-11 |
| 386 | 2024-01-12 | 7,180,000 | 8,000 | 0.65 | 1,100,187,470 | 6,031,200 | 0.840 | 2024-01-10 |
| 387 | 2024-01-11 | 7,172,000 | 14,000 | 0.65 | 1,100,187,470 | 5,881,040 | 0.820 | 2024-01-09 |
| 388 | 2024-01-09 | 7,158,000 | 60,000 | 0.65 | 1,100,187,470 | 6,442,200 | 0.900 | 2024-01-05 |
| 389 | 2024-01-05 | 7,098,000 | -50,000 | 0.65 | 1,100,187,470 | 6,246,240 | 0.880 | 2024-01-03 |
| 390 | 2024-01-03 | 7,148,000 | -80,000 | 0.65 | 1,100,187,470 | 6,290,240 | 0.880 | 2023-12-29 |
| 391 | 2023-12-29 | 7,228,000 | -120,000 | 0.66 | 1,100,187,470 | 6,143,800 | 0.850 | 2023-12-27 |
| 392 | 2023-12-27 | 7,348,000 | -36,000 | 0.67 | 1,100,187,470 | 6,172,320 | 0.840 | 2023-12-21 |
| 393 | 2023-12-22 | 7,384,000 | -756,000 | 0.67 | 1,100,187,470 | 6,276,400 | 0.850 | 2023-12-20 |
| 394 | 2023-12-21 | 8,140,000 | 350,000 | 0.74 | 1,100,187,470 | 6,593,400 | 0.810 | 2023-12-19 |
| 395 | 2023-12-14 | 7,790,000 | -14,000 | 0.71 | 1,100,187,470 | 6,309,900 | 0.810 | 2023-12-12 |
| 396 | 2023-12-12 | 7,804,000 | -106,000 | 0.71 | 1,100,187,470 | 6,477,320 | 0.830 | 2023-12-08 |
| 397 | 2023-12-11 | 7,910,000 | -100,000 | 0.72 | 1,100,187,470 | 6,407,100 | 0.810 | 2023-12-07 |
| 398 | 2023-12-07 | 8,010,000 | 200,000 | 0.73 | 1,100,187,470 | 6,327,900 | 0.790 | 2023-12-05 |
| 399 | 2023-12-05 | 7,810,000 | 66,000 | 0.71 | 1,100,187,470 | 6,169,900 | 0.790 | 2023-12-01 |
| 400 | 2023-12-04 | 7,744,000 | -30,000 | 0.70 | 1,100,187,470 | 6,040,320 | 0.780 | 2023-11-30 |
| 401 | 2023-11-30 | 7,774,000 | -294,000 | 0.71 | 1,100,187,470 | 6,374,680 | 0.820 | 2023-11-28 |
| 402 | 2023-11-29 | 8,068,000 | 100,000 | 0.73 | 1,100,187,470 | 5,728,280 | 0.710 | 2023-11-27 |
| 403 | 2023-11-27 | 7,968,000 | -48,000 | 0.72 | 1,100,187,470 | 5,497,920 | 0.690 | 2023-11-23 |
| 404 | 2023-11-24 | 8,016,000 | 98,000 | 0.73 | 1,100,187,470 | 5,531,040 | 0.690 | 2023-11-22 |
| 405 | 2023-11-23 | 7,918,000 | -100,000 | 0.72 | 1,100,187,470 | 5,542,600 | 0.700 | 2023-11-21 |
| 406 | 2023-11-22 | 8,018,000 | -50,000 | 0.73 | 1,100,187,470 | 5,853,140 | 0.730 | 2023-11-20 |
| 407 | 2023-11-20 | 8,068,000 | -20,000 | 0.73 | 1,100,187,470 | 5,324,880 | 0.660 | 2023-11-16 |
| 408 | 2023-11-16 | 8,088,000 | -34,000 | 0.74 | 1,100,187,470 | 4,933,680 | 0.610 | 2023-11-14 |
| 409 | 2023-11-15 | 8,122,000 | 8,000 | 0.74 | 1,100,187,470 | 4,873,200 | 0.600 | 2023-11-13 |
| 410 | 2023-11-10 | 8,114,000 | -10,000 | 0.74 | 1,100,187,470 | 4,787,260 | 0.590 | 2023-11-08 |
| 411 | 2023-11-09 | 8,124,000 | -8,000 | 0.74 | 1,100,187,470 | 4,793,160 | 0.590 | 2023-11-07 |
| 412 | 2023-11-08 | 8,132,000 | 8,000 | 0.74 | 1,100,187,470 | 4,553,920 | 0.560 | 2023-11-06 |
| 413 | 2023-11-07 | 8,124,000 | -18,000 | 0.74 | 1,100,187,470 | 4,630,680 | 0.570 | 2023-11-03 |
| 414 | 2023-11-02 | 8,142,000 | 2,000 | 0.74 | 1,100,187,470 | 4,478,100 | 0.550 | 2023-10-31 |
| 415 | 2023-11-01 | 8,140,000 | 2,000 | 0.74 | 1,100,187,470 | 4,558,400 | 0.560 | 2023-10-30 |
| 416 | 2023-10-31 | 8,138,000 | -30,000 | 0.74 | 1,100,187,470 | 4,638,660 | 0.570 | 2023-10-27 |
| 417 | 2023-10-30 | 8,168,000 | -4,000 | 0.74 | 1,100,187,470 | 4,410,720 | 0.540 | 2023-10-26 |
| 418 | 2023-10-26 | 8,172,000 | 2,000 | 0.74 | 1,100,187,470 | 4,331,160 | 0.530 | 2023-10-24 |
| 419 | 2023-10-25 | 8,170,000 | 16,000 | 0.74 | 1,100,187,470 | 4,411,800 | 0.540 | 2023-10-20 |
| 420 | 2023-10-20 | 8,154,000 | 10,000 | 0.74 | 1,100,187,470 | 4,647,780 | 0.570 | 2023-10-18 |
| 421 | 2023-10-19 | 8,144,000 | 4,000 | 0.74 | 1,100,187,470 | 4,804,960 | 0.590 | 2023-10-17 |
| 422 | 2023-10-18 | 8,140,000 | -4,000 | 0.74 | 1,100,187,470 | 4,884,000 | 0.600 | 2023-10-16 |
| 423 | 2023-10-17 | 8,144,000 | -6,000 | 0.74 | 1,100,187,470 | 4,804,960 | 0.590 | 2023-10-13 |
| 424 | 2023-10-13 | 8,150,000 | -10,000 | 0.74 | 1,100,187,470 | 4,808,500 | 0.590 | 2023-10-11 |
| 425 | 2023-10-12 | 8,160,000 | -2,000 | 0.74 | 1,100,187,470 | 4,651,200 | 0.570 | 2023-10-10 |
| 426 | 2023-10-11 | 8,162,000 | 6,000 | 0.74 | 1,100,187,470 | 4,652,340 | 0.570 | 2023-10-09 |
| 427 | 2023-10-10 | 8,156,000 | 12,000 | 0.74 | 1,100,187,470 | 4,730,480 | 0.580 | 2023-10-06 |
| 428 | 2023-10-09 | 8,144,000 | -10,000 | 0.74 | 1,100,187,470 | 4,723,520 | 0.580 | 2023-10-05 |
| 429 | 2023-10-03 | 8,154,000 | 14,000 | 0.74 | 1,100,187,470 | 4,729,320 | 0.580 | 2023-09-28 |
| 430 | 2023-09-22 | 8,140,000 | 2,000 | 0.74 | 1,100,187,470 | 4,802,600 | 0.590 | 2023-09-20 |
| 431 | 2023-09-21 | 8,138,000 | -48,000 | 0.74 | 1,100,187,470 | 4,882,800 | 0.600 | 2023-09-19 |
| 432 | 2023-09-20 | 8,186,000 | 14,000 | 0.74 | 1,100,187,470 | 4,829,740 | 0.590 | 2023-09-18 |
| 433 | 2023-09-18 | 8,172,000 | -2,000 | 0.74 | 1,100,187,470 | 5,066,640 | 0.620 | 2023-09-14 |
| 434 | 2023-09-15 | 8,174,000 | -110,000 | 0.74 | 1,100,187,470 | 5,067,880 | 0.620 | 2023-09-13 |
| 435 | 2023-09-14 | 8,284,000 | -50,000 | 0.75 | 1,100,187,470 | 4,721,880 | 0.570 | 2023-09-12 |
| 436 | 2023-09-13 | 8,334,000 | 22,000 | 0.76 | 1,100,187,470 | 4,583,700 | 0.550 | 2023-09-11 |
| 437 | 2023-09-12 | 8,312,000 | -16,000 | 0.76 | 1,100,187,470 | 4,571,600 | 0.550 | 2023-09-07 |
| 438 | 2023-09-11 | 8,328,000 | -22,000 | 0.76 | 1,100,187,470 | 4,580,400 | 0.550 | 2023-09-06 |
| 439 | 2023-09-07 | 8,350,000 | -38,000 | 0.76 | 1,100,187,470 | 4,509,000 | 0.540 | 2023-09-05 |
| 440 | 2023-09-06 | 8,388,000 | -20,000 | 0.76 | 1,100,187,470 | 4,445,640 | 0.530 | 2023-09-04 |
| 441 | 2023-09-05 | 8,408,000 | -18,000 | 0.76 | 1,100,187,470 | 4,372,160 | 0.520 | 2023-08-31 |
| 442 | 2023-09-04 | 8,426,000 | 66,000 | 0.77 | 1,100,187,470 | 4,297,260 | 0.510 | 2023-08-30 |
| 443 | 2023-08-31 | 8,360,000 | -32,000 | 0.76 | 1,100,187,470 | 4,347,200 | 0.520 | 2023-08-29 |
| 444 | 2023-08-30 | 8,392,000 | -10,000 | 0.76 | 1,100,187,470 | 4,279,920 | 0.510 | 2023-08-28 |
| 445 | 2023-08-29 | 8,402,000 | 2,000 | 0.76 | 1,100,187,470 | 4,201,000 | 0.500 | 2023-08-25 |
| 446 | 2023-08-28 | 8,400,000 | -2,000 | 0.76 | 1,100,187,470 | 4,284,000 | 0.510 | 2023-08-24 |
| 447 | 2023-08-25 | 8,402,000 | 4,000 | 0.76 | 1,100,187,470 | 4,158,990 | 0.495 | 2023-08-23 |
| 448 | 2023-08-24 | 8,398,000 | -20,000 | 0.76 | 1,100,187,470 | 4,282,980 | 0.510 | 2023-08-22 |
| 449 | 2023-08-23 | 8,418,000 | 20,000 | 0.77 | 1,100,187,470 | 4,124,820 | 0.490 | 2023-08-21 |
| 450 | 2023-08-21 | 8,398,000 | -16,000 | 0.76 | 1,100,187,470 | 4,282,980 | 0.510 | 2023-08-17 |
| 451 | 2023-08-18 | 8,414,000 | 20,000 | 0.76 | 1,100,187,470 | 4,291,140 | 0.510 | 2023-08-16 |
| 452 | 2023-08-17 | 8,394,000 | -8,000 | 0.76 | 1,100,187,470 | 4,280,940 | 0.510 | 2023-08-15 |
| 453 | 2023-08-16 | 8,402,000 | 34,000 | 0.76 | 1,100,187,470 | 4,369,040 | 0.520 | 2023-08-14 |
| 454 | 2023-08-15 | 8,368,000 | 24,000 | 0.76 | 1,100,187,470 | 4,435,040 | 0.530 | 2023-08-11 |
| 455 | 2023-08-14 | 8,344,000 | 16,000 | 0.76 | 1,100,187,470 | 4,505,760 | 0.540 | 2023-08-10 |
| 456 | 2023-08-11 | 8,328,000 | -20,000 | 0.76 | 1,100,187,470 | 4,580,400 | 0.550 | 2023-08-09 |
| 457 | 2023-08-10 | 8,348,000 | -2,000 | 0.76 | 1,100,187,470 | 4,591,400 | 0.550 | 2023-08-08 |
| 458 | 2023-08-09 | 8,350,000 | 8,000 | 0.76 | 1,100,187,470 | 4,509,000 | 0.540 | 2023-08-07 |
| 459 | 2023-08-08 | 8,342,000 | 20,000 | 0.76 | 1,100,187,470 | 4,588,100 | 0.550 | 2023-08-04 |
| 460 | 2023-08-04 | 8,322,000 | 8,000 | 0.76 | 1,100,187,470 | 4,660,320 | 0.560 | 2023-08-02 |
| 461 | 2023-08-02 | 8,314,000 | 50,000 | 0.76 | 1,100,187,470 | 4,822,120 | 0.580 | 2023-07-31 |
| 462 | 2023-08-01 | 8,264,000 | -16,000 | 0.75 | 1,100,187,470 | 4,710,480 | 0.570 | 2023-07-28 |
| 463 | 2023-07-28 | 8,280,000 | 64,000 | 0.75 | 1,100,187,470 | 4,636,800 | 0.560 | 2023-07-26 |
| 464 | 2023-07-27 | 8,216,000 | -100,000 | 0.75 | 1,100,187,470 | 4,600,960 | 0.560 | 2023-07-25 |
| 465 | 2023-07-26 | 8,316,000 | 40,000 | 0.76 | 1,100,187,470 | 4,573,800 | 0.550 | 2023-07-24 |
| 466 | 2023-07-25 | 8,276,000 | 40,000 | 0.75 | 1,100,187,470 | 4,717,320 | 0.570 | 2023-07-21 |
| 467 | 2023-07-24 | 8,236,000 | 8,000 | 0.75 | 1,100,187,470 | 4,859,240 | 0.590 | 2023-07-20 |
| 468 | 2023-07-21 | 8,228,000 | -8,000 | 0.75 | 1,100,187,470 | 4,854,520 | 0.590 | 2023-07-19 |
| 469 | 2023-07-20 | 8,236,000 | 8,000 | 0.75 | 1,100,187,470 | 4,859,240 | 0.590 | 2023-07-18 |
| 470 | 2023-07-19 | 8,228,000 | -14,000 | 0.75 | 1,100,187,470 | 4,854,520 | 0.590 | 2023-07-14 |
| 471 | 2023-07-18 | 8,242,000 | 10,000 | 0.75 | 1,100,187,470 | 4,780,360 | 0.580 | 2023-07-13 |
| 472 | 2023-07-14 | 8,232,000 | -10,000 | 0.75 | 1,100,187,470 | 4,856,880 | 0.590 | 2023-07-12 |
| 473 | 2023-07-13 | 8,242,000 | 42,000 | 0.75 | 1,100,187,470 | 4,862,780 | 0.590 | 2023-07-11 |
| 474 | 2023-07-10 | 8,200,000 | 46,000 | 0.75 | 1,100,187,470 | 4,838,000 | 0.590 | 2023-07-06 |
| 475 | 2023-07-07 | 8,154,000 | 16,000 | 0.74 | 1,100,187,470 | 4,973,940 | 0.610 | 2023-07-05 |
| 476 | 2023-07-06 | 8,138,000 | 6,000 | 0.74 | 1,100,187,470 | 5,045,560 | 0.620 | 2023-07-04 |
| 477 | 2023-06-30 | 8,132,000 | 50,000 | 0.74 | 1,100,187,470 | 5,041,840 | 0.620 | 2023-06-28 |
| 478 | 2023-06-29 | 8,082,000 | -26,000 | 0.73 | 1,100,187,470 | 5,091,660 | 0.630 | 2023-06-27 |
| 479 | 2023-06-27 | 8,108,000 | 8,000 | 0.74 | 1,100,187,470 | 5,108,040 | 0.630 | 2023-06-23 |
| 480 | 2023-06-26 | 8,100,000 | 20,000 | 0.74 | 1,100,187,470 | 5,265,000 | 0.650 | 2023-06-21 |
| 481 | 2023-06-23 | 8,080,000 | -2,000 | 0.73 | 1,100,187,470 | 5,332,800 | 0.660 | 2023-06-20 |
| 482 | 2023-06-16 | 8,082,000 | -26,000 | 0.73 | 1,100,187,470 | 5,334,120 | 0.660 | 2023-06-14 |
| 483 | 2023-06-14 | 8,108,000 | 30,000 | 0.74 | 1,100,187,470 | 5,270,200 | 0.650 | 2023-06-12 |
| 484 | 2023-06-12 | 8,078,000 | -18,000 | 0.73 | 1,100,187,470 | 5,331,480 | 0.660 | 2023-06-08 |
| 485 | 2023-06-09 | 8,096,000 | 6,000 | 0.74 | 1,100,187,470 | 5,343,360 | 0.660 | 2023-06-07 |
| 486 | 2023-06-08 | 8,090,000 | -2,000 | 0.74 | 1,100,187,470 | 5,420,300 | 0.670 | 2023-06-06 |
| 487 | 2023-06-07 | 8,092,000 | -40,000 | 0.74 | 1,100,187,470 | 5,340,720 | 0.660 | 2023-06-05 |
| 488 | 2023-06-05 | 8,132,000 | -12,000 | 0.74 | 1,100,187,470 | 5,123,160 | 0.630 | 2023-06-01 |
| 489 | 2023-06-02 | 8,144,000 | 34,000 | 0.74 | 1,100,187,470 | 5,130,720 | 0.630 | 2023-05-31 |
| 490 | 2023-06-01 | 8,110,000 | 6,000 | 0.74 | 1,100,187,470 | 5,190,400 | 0.640 | 2023-05-30 |
| 491 | 2023-05-31 | 8,104,000 | 66,000 | 0.74 | 1,100,187,470 | 5,105,520 | 0.630 | 2023-05-29 |
| 492 | 2023-05-29 | 8,038,000 | 2,000 | 0.73 | 1,100,187,470 | 5,224,700 | 0.650 | 2023-05-24 |
| 493 | 2023-05-25 | 8,036,000 | 20,000 | 0.73 | 1,100,187,470 | 5,303,760 | 0.660 | 2023-05-23 |
| 494 | 2023-05-24 | 8,016,000 | -22,000 | 0.73 | 1,100,187,470 | 5,370,720 | 0.670 | 2023-05-22 |
| 495 | 2023-05-22 | 8,038,000 | 8,000 | 0.73 | 1,100,187,470 | 5,224,700 | 0.650 | 2023-05-18 |
| 496 | 2023-05-19 | 8,030,000 | -4,000 | 0.73 | 1,100,187,470 | 5,219,500 | 0.650 | 2023-05-17 |
| 497 | 2023-05-18 | 8,034,000 | 4,000 | 0.73 | 1,100,187,470 | 5,302,440 | 0.660 | 2023-05-16 |
| 498 | 2023-05-17 | 8,030,000 | 8,000 | 0.73 | 1,100,187,470 | 5,299,800 | 0.660 | 2023-05-15 |
| 499 | 2023-05-16 | 8,022,000 | 4,000 | 0.73 | 1,100,187,470 | 5,294,520 | 0.660 | 2023-05-12 |
| 500 | 2023-05-15 | 8,018,000 | 2,000 | 0.73 | 1,100,187,470 | 5,452,240 | 0.680 | 2023-05-11 |
| 501 | 2023-05-12 | 8,016,000 | -4,000 | 0.73 | 1,100,187,470 | 5,450,880 | 0.680 | 2023-05-10 |
| 502 | 2023-05-11 | 8,020,000 | -50,000 | 0.73 | 1,100,187,470 | 5,373,400 | 0.670 | 2023-05-09 |
| 503 | 2023-05-10 | 8,070,000 | -4,000 | 0.73 | 1,100,187,470 | 5,406,900 | 0.670 | 2023-05-08 |
| 504 | 2023-05-08 | 8,074,000 | -4,000 | 0.73 | 1,100,187,470 | 5,248,100 | 0.650 | 2023-05-04 |
| 505 | 2023-05-05 | 8,078,000 | -2,000 | 0.73 | 1,100,187,470 | 5,169,920 | 0.640 | 2023-05-03 |
| 506 | 2023-05-03 | 8,080,000 | -2,000 | 0.73 | 1,100,187,470 | 5,171,200 | 0.640 | 2023-04-28 |
| 507 | 2023-04-26 | 8,082,000 | 8,000 | 0.73 | 1,100,187,470 | 5,091,660 | 0.630 | 2023-04-24 |
| 508 | 2023-04-25 | 8,074,000 | -84,000 | 0.73 | 1,100,187,470 | 5,248,100 | 0.650 | 2023-04-21 |
| 509 | 2023-04-24 | 8,158,000 | -2,000 | 0.74 | 1,100,187,470 | 5,384,280 | 0.660 | 2023-04-20 |
| 510 | 2023-04-18 | 8,160,000 | -2,000 | 0.74 | 1,100,187,470 | 5,304,000 | 0.650 | 2023-04-14 |
| 511 | 2023-04-17 | 8,162,000 | 6,000 | 0.74 | 1,100,187,470 | 5,142,060 | 0.630 | 2023-04-13 |
| 512 | 2023-04-14 | 8,156,000 | -10,000 | 0.74 | 1,100,187,470 | 5,138,280 | 0.630 | 2023-04-12 |
| 513 | 2023-04-13 | 8,166,000 | -10,000 | 0.74 | 1,100,187,470 | 5,144,580 | 0.630 | 2023-04-11 |
| 514 | 2023-04-12 | 8,176,000 | -60,000 | 0.74 | 1,100,187,470 | 5,069,120 | 0.620 | 2023-04-06 |
| 515 | 2023-04-11 | 8,236,000 | 2,000 | 0.75 | 1,100,187,470 | 5,106,320 | 0.620 | 2023-04-04 |
| 516 | 2023-04-06 | 8,234,000 | -2,000 | 0.75 | 1,100,187,470 | 5,187,420 | 0.630 | 2023-04-03 |
| 517 | 2023-04-04 | 8,236,000 | 4,000 | 0.75 | 1,100,187,470 | 5,188,680 | 0.630 | 2023-03-31 |
| 518 | 2023-03-31 | 8,232,000 | 2,000 | 0.75 | 1,100,187,470 | 5,103,840 | 0.620 | 2023-03-29 |
| 519 | 2023-03-30 | 8,230,000 | 4,000 | 0.75 | 1,100,187,470 | 5,184,900 | 0.630 | 2023-03-28 |
| 520 | 2023-03-29 | 8,226,000 | -8,000 | 0.75 | 1,100,187,470 | 5,182,380 | 0.630 | 2023-03-27 |
| 521 | 2023-03-28 | 8,234,000 | 12,000 | 0.75 | 1,100,187,470 | 5,105,080 | 0.620 | 2023-03-24 |
| 522 | 2023-03-27 | 8,222,000 | 4,000 | 0.75 | 1,100,187,470 | 5,262,080 | 0.640 | 2023-03-23 |
| 523 | 2023-03-24 | 8,218,000 | -24,000 | 0.75 | 1,100,187,470 | 5,012,980 | 0.610 | 2023-03-22 |
| 524 | 2023-03-23 | 8,242,000 | 16,000 | 0.75 | 1,100,187,470 | 4,945,200 | 0.600 | 2023-03-21 |
| 525 | 2023-03-22 | 8,226,000 | -4,000 | 0.75 | 1,100,187,470 | 5,017,860 | 0.610 | 2023-03-20 |
| 526 | 2023-03-20 | 8,230,000 | 8,000 | 0.75 | 1,100,187,470 | 4,855,700 | 0.590 | 2023-03-16 |
| 527 | 2023-03-17 | 8,222,000 | 14,000 | 0.75 | 1,100,187,470 | 5,015,420 | 0.610 | 2023-03-15 |
| 528 | 2023-03-16 | 8,208,000 | 8,000 | 0.75 | 1,100,187,470 | 5,006,880 | 0.610 | 2023-03-14 |
| 529 | 2023-03-15 | 8,200,000 | 76,000 | 0.75 | 1,100,187,470 | 5,166,000 | 0.630 | 2023-03-13 |
| 530 | 2023-03-14 | 8,124,000 | 58,000 | 0.74 | 1,100,187,470 | 5,118,120 | 0.630 | 2023-03-10 |
| 531 | 2023-03-09 | 8,066,000 | -16,000 | 0.73 | 1,100,187,470 | 5,162,240 | 0.640 | 2023-03-07 |
| 532 | 2023-03-08 | 8,082,000 | 10,000 | 0.73 | 1,100,187,470 | 5,091,660 | 0.630 | 2023-03-06 |
| 533 | 2023-03-07 | 8,072,000 | -16,000 | 0.73 | 1,100,187,470 | 5,166,080 | 0.640 | 2023-03-03 |
| 534 | 2023-03-06 | 8,088,000 | -4,000 | 0.74 | 1,100,187,470 | 5,176,320 | 0.640 | 2023-03-02 |
| 535 | 2023-03-03 | 8,092,000 | -8,000 | 0.74 | 1,100,187,470 | 5,178,880 | 0.640 | 2023-03-01 |
| 536 | 2023-03-02 | 8,100,000 | 40,000 | 0.74 | 1,100,187,470 | 5,103,000 | 0.630 | 2023-02-28 |
| 537 | 2023-03-01 | 8,060,000 | 108,000 | 0.73 | 1,100,187,470 | 5,077,800 | 0.630 | 2023-02-27 |
| 538 | 2023-02-23 | 7,952,000 | 12,000 | 0.72 | 1,100,187,470 | 5,168,800 | 0.650 | 2023-02-21 |
| 539 | 2023-02-21 | 7,940,000 | 2,000 | 0.72 | 1,100,187,470 | 5,161,000 | 0.650 | 2023-02-17 |
| 540 | 2023-02-20 | 7,938,000 | -12,000 | 0.72 | 1,100,187,470 | 5,239,080 | 0.660 | 2023-02-16 |
| 541 | 2023-02-17 | 7,950,000 | -16,000 | 0.72 | 1,100,187,470 | 5,247,000 | 0.660 | 2023-02-15 |
| 542 | 2023-02-16 | 7,966,000 | -68,000 | 0.72 | 1,100,187,470 | 5,177,900 | 0.650 | 2023-02-14 |
| 543 | 2023-02-15 | 8,034,000 | 8,000 | 0.73 | 1,100,187,470 | 5,222,100 | 0.650 | 2023-02-13 |
| 544 | 2023-02-14 | 8,026,000 | -16,000 | 0.73 | 1,100,187,470 | 5,216,900 | 0.650 | 2023-02-10 |
| 545 | 2023-02-13 | 8,042,000 | 10,000 | 0.73 | 1,100,187,470 | 5,227,300 | 0.650 | 2023-02-09 |
| 546 | 2023-02-09 | 8,032,000 | -12,000 | 0.73 | 1,100,187,470 | 5,060,160 | 0.630 | 2023-02-07 |
| 547 | 2023-02-08 | 8,044,000 | 30,000 | 0.73 | 1,100,187,470 | 5,067,720 | 0.630 | 2023-02-06 |
| 548 | 2023-02-07 | 8,014,000 | 36,000 | 0.73 | 1,100,187,470 | 5,128,960 | 0.640 | 2023-02-03 |
| 549 | 2023-02-06 | 7,978,000 | 12,000 | 0.73 | 1,100,187,470 | 5,105,920 | 0.640 | 2023-02-02 |
| 550 | 2023-02-03 | 7,966,000 | 52,000 | 0.72 | 1,100,187,470 | 5,177,900 | 0.650 | 2023-02-01 |
| 551 | 2023-02-02 | 7,914,000 | 6,000 | 0.72 | 1,100,187,470 | 5,144,100 | 0.650 | 2023-01-31 |
| 552 | 2023-02-01 | 7,908,000 | 24,000 | 0.72 | 1,100,187,470 | 5,298,360 | 0.670 | 2023-01-30 |
| 553 | 2023-01-31 | 7,884,000 | -12,000 | 0.72 | 1,100,187,470 | 5,439,960 | 0.690 | 2023-01-27 |
| 554 | 2023-01-26 | 7,896,000 | 4,000 | 0.72 | 1,100,187,470 | 5,290,320 | 0.670 | 2023-01-19 |
| 555 | 2023-01-20 | 7,892,000 | -12,000 | 0.72 | 1,100,187,470 | 5,445,480 | 0.690 | 2023-01-18 |
| 556 | 2023-01-19 | 7,904,000 | -24,000 | 0.72 | 1,100,187,470 | 5,374,720 | 0.680 | 2023-01-17 |
| 557 | 2023-01-18 | 7,928,000 | -6,000 | 0.72 | 1,100,187,470 | 5,311,760 | 0.670 | 2023-01-16 |
| 558 | 2023-01-13 | 7,934,000 | -302,000 | 0.72 | 1,100,187,470 | 5,236,440 | 0.660 | 2023-01-11 |
| 559 | 2023-01-12 | 8,236,000 | -194,000 | 0.75 | 1,100,187,470 | 5,353,400 | 0.650 | 2023-01-10 |
| 560 | 2023-01-11 | 8,430,000 | 126,000 | 0.77 | 1,100,187,470 | 5,310,900 | 0.630 | 2023-01-09 |
| 561 | 2023-01-10 | 8,304,000 | 12,000 | 0.75 | 1,100,187,470 | 5,314,560 | 0.640 | 2023-01-06 |
| 562 | 2023-01-09 | 8,292,000 | 50,000 | 0.75 | 1,100,187,470 | 5,306,880 | 0.640 | 2023-01-05 |
| 563 | 2023-01-05 | 8,242,000 | -12,000 | 0.75 | 1,100,187,470 | 5,439,720 | 0.660 | 2023-01-03 |
| 564 | 2023-01-04 | 8,254,000 | 4,000 | 0.75 | 1,100,187,470 | 5,117,480 | 0.620 | 2022-12-30 |
| 565 | 2023-01-03 | 8,250,000 | -134,000 | 0.75 | 1,100,187,470 | 5,115,000 | 0.620 | 2022-12-29 |
| 566 | 2022-12-28 | 8,384,000 | -28,000 | 0.76 | 1,100,187,470 | 5,030,400 | 0.600 | 2022-12-22 |
| 567 | 2022-12-22 | 8,412,000 | -6,000 | 0.76 | 1,100,187,470 | 5,131,320 | 0.610 | 2022-12-20 |
| 568 | 2022-12-20 | 8,418,000 | -8,000 | 0.77 | 1,100,187,470 | 5,134,980 | 0.610 | 2022-12-16 |
| 569 | 2022-12-16 | 8,426,000 | 4,000 | 0.77 | 1,100,187,470 | 4,971,340 | 0.590 | 2022-12-14 |
| 570 | 2022-12-14 | 8,422,000 | -22,000 | 0.77 | 1,100,187,470 | 4,884,760 | 0.580 | 2022-12-12 |
| 571 | 2022-12-13 | 8,444,000 | 18,000 | 0.77 | 1,100,187,470 | 4,813,080 | 0.570 | 2022-12-09 |
| 572 | 2022-12-12 | 8,426,000 | -58,000 | 0.77 | 1,100,187,470 | 4,802,820 | 0.570 | 2022-12-08 |
| 573 | 2022-12-09 | 8,484,000 | -108,000 | 0.77 | 1,100,187,470 | 4,666,200 | 0.550 | 2022-12-07 |
| 574 | 2022-12-08 | 8,592,000 | 8,000 | 0.78 | 1,100,187,470 | 4,467,840 | 0.520 | 2022-12-06 |
| 575 | 2022-12-07 | 8,584,000 | -22,000 | 0.78 | 1,100,187,470 | 4,549,520 | 0.530 | 2022-12-05 |
| 576 | 2022-12-06 | 8,606,000 | -10,000 | 0.78 | 1,100,187,470 | 4,475,120 | 0.520 | 2022-12-02 |
| 577 | 2022-12-05 | 8,616,000 | 22,000 | 0.78 | 1,100,187,470 | 4,480,320 | 0.520 | 2022-12-01 |
| 578 | 2022-12-02 | 8,594,000 | 50,000 | 0.78 | 1,100,187,470 | 4,382,940 | 0.510 | 2022-11-30 |
| 579 | 2022-12-01 | 8,544,000 | -14,000 | 0.78 | 1,100,187,470 | 4,442,880 | 0.520 | 2022-11-29 |
| 580 | 2022-11-30 | 8,558,000 | 2,000 | 0.78 | 1,100,187,470 | 4,364,580 | 0.510 | 2022-11-28 |
| 581 | 2022-11-29 | 8,556,000 | -16,000 | 0.78 | 1,100,187,470 | 4,363,560 | 0.510 | 2022-11-25 |
| 582 | 2022-11-28 | 8,572,000 | 12,000 | 0.78 | 1,100,187,470 | 4,286,000 | 0.500 | 2022-11-24 |
| 583 | 2022-11-25 | 8,560,000 | -16,000 | 0.78 | 1,100,187,470 | 4,280,000 | 0.500 | 2022-11-23 |
| 584 | 2022-11-24 | 8,576,000 | -2,000 | 0.78 | 1,100,187,470 | 4,288,000 | 0.500 | 2022-11-22 |
| 585 | 2022-11-22 | 8,578,000 | -8,000 | 0.78 | 1,100,187,470 | 4,203,220 | 0.490 | 2022-11-18 |
| 586 | 2022-11-21 | 8,586,000 | 16,000 | 0.78 | 1,100,187,470 | 4,293,000 | 0.500 | 2022-11-17 |
| 587 | 2022-11-18 | 8,570,000 | 22,000 | 0.78 | 1,100,187,470 | 4,456,400 | 0.520 | 2022-11-16 |
| 588 | 2022-11-17 | 8,548,000 | -14,000 | 0.78 | 1,100,187,470 | 4,359,480 | 0.510 | 2022-11-15 |
| 589 | 2022-11-16 | 8,562,000 | 38,000 | 0.78 | 1,100,187,470 | 4,195,380 | 0.490 | 2022-11-14 |
| 590 | 2022-11-10 | 8,524,000 | 16,000 | 0.77 | 1,100,187,470 | 4,091,520 | 0.480 | 2022-11-08 |
| 591 | 2022-11-08 | 8,508,000 | 6,000 | 0.77 | 1,100,187,470 | 4,168,920 | 0.490 | 2022-11-04 |
| 592 | 2022-11-07 | 8,502,000 | -4,000 | 0.77 | 1,100,187,470 | 3,953,430 | 0.465 | 2022-11-03 |
| 593 | 2022-11-04 | 8,506,000 | 48,000 | 0.77 | 1,100,187,470 | 3,997,820 | 0.470 | 2022-11-02 |
| 594 | 2022-11-03 | 8,458,000 | 2,000 | 0.77 | 1,100,187,470 | 4,017,550 | 0.475 | 2022-11-01 |
| 595 | 2022-11-02 | 8,456,000 | 4,000 | 0.77 | 1,100,187,470 | 4,016,600 | 0.475 | 2022-10-31 |
| 596 | 2022-11-01 | 8,452,000 | 8,000 | 0.77 | 1,100,187,470 | 4,099,220 | 0.485 | 2022-10-28 |
| 597 | 2022-10-31 | 8,444,000 | 6,000 | 0.77 | 1,100,187,470 | 4,179,780 | 0.495 | 2022-10-27 |
| 598 | 2022-10-28 | 8,438,000 | -12,000 | 0.77 | 1,100,187,470 | 4,303,380 | 0.510 | 2022-10-26 |
| 599 | 2022-10-27 | 8,450,000 | 8,000 | 0.77 | 1,100,187,470 | 4,140,500 | 0.490 | 2022-10-25 |
| 600 | 2022-10-26 | 8,442,000 | 100,000 | 0.77 | 1,100,187,470 | 4,221,000 | 0.500 | 2022-10-24 |
| 601 | 2022-10-25 | 8,342,000 | -4,000 | 0.76 | 1,100,187,470 | 4,588,100 | 0.550 | 2022-10-21 |
| 602 | 2022-10-24 | 8,346,000 | -8,000 | 0.76 | 1,100,187,470 | 4,423,380 | 0.530 | 2022-10-20 |
| 603 | 2022-10-21 | 8,354,000 | 18,000 | 0.76 | 1,100,187,470 | 4,344,080 | 0.520 | 2022-10-19 |
| 604 | 2022-10-20 | 8,336,000 | -190,000 | 0.76 | 1,100,187,470 | 4,501,440 | 0.540 | 2022-10-18 |
| 605 | 2022-10-19 | 8,526,000 | -4,000 | 0.77 | 1,100,187,470 | 4,177,740 | 0.490 | 2022-10-17 |
| 606 | 2022-10-18 | 8,530,000 | 4,000 | 0.78 | 1,100,187,470 | 4,179,700 | 0.490 | 2022-10-14 |
| 607 | 2022-10-14 | 8,526,000 | -2,000 | 0.77 | 1,100,187,470 | 4,220,370 | 0.495 | 2022-10-12 |
| 608 | 2022-10-13 | 8,528,000 | -2,000 | 0.78 | 1,100,187,470 | 4,264,000 | 0.500 | 2022-10-11 |
| 609 | 2022-10-12 | 8,530,000 | 8,000 | 0.78 | 1,100,187,470 | 4,222,350 | 0.495 | 2022-10-10 |
| 610 | 2022-10-07 | 8,522,000 | -12,000 | 0.77 | 1,100,187,470 | 4,346,220 | 0.510 | 2022-10-05 |
| 611 | 2022-10-06 | 8,534,000 | -16,000 | 0.78 | 1,100,187,470 | 4,181,660 | 0.490 | 2022-10-03 |
| 612 | 2022-10-05 | 8,550,000 | -50,000 | 0.78 | 1,100,187,470 | 4,189,500 | 0.490 | 2022-09-30 |
| 613 | 2022-09-29 | 8,600,000 | 16,000 | 0.78 | 1,100,187,470 | 4,386,000 | 0.510 | 2022-09-27 |
| 614 | 2022-09-28 | 8,584,000 | 82,000 | 0.78 | 1,100,187,470 | 4,635,360 | 0.540 | 2022-09-26 |
| 615 | 2022-09-23 | 8,502,000 | -26,000 | 0.77 | 1,100,187,470 | 4,846,140 | 0.570 | 2022-09-21 |
| 616 | 2022-09-20 | 8,528,000 | 28,000 | 0.78 | 1,100,187,470 | 4,860,960 | 0.570 | 2022-09-16 |
| 617 | 2022-09-19 | 8,500,000 | 30,000 | 0.77 | 1,100,187,470 | 4,930,000 | 0.580 | 2022-09-15 |
| 618 | 2022-09-16 | 8,470,000 | -28,000 | 0.77 | 1,100,187,470 | 4,997,300 | 0.590 | 2022-09-14 |
| 619 | 2022-09-13 | 8,498,000 | -30,000 | 0.77 | 1,100,187,470 | 5,013,820 | 0.590 | 2022-09-08 |
| 620 | 2022-09-09 | 8,528,000 | -10,000 | 0.78 | 1,100,187,470 | 4,946,240 | 0.580 | 2022-09-07 |
| 621 | 2022-09-05 | 8,538,000 | 28,000 | 0.78 | 1,100,187,470 | 4,866,660 | 0.570 | 2022-09-01 |
| 622 | 2022-09-02 | 8,510,000 | 28,000 | 0.77 | 1,100,187,470 | 4,935,800 | 0.580 | 2022-08-31 |
| 623 | 2022-09-01 | 8,482,000 | -4,000 | 0.77 | 1,100,187,470 | 5,004,380 | 0.590 | 2022-08-30 |
| 624 | 2022-08-31 | 8,486,000 | 4,000 | 0.77 | 1,100,187,470 | 5,091,600 | 0.600 | 2022-08-29 |
| 625 | 2022-08-30 | 8,482,000 | -8,000 | 0.77 | 1,100,187,470 | 5,089,200 | 0.600 | 2022-08-26 |
| 626 | 2022-08-29 | 8,490,000 | -18,000 | 0.77 | 1,100,187,470 | 5,009,100 | 0.590 | 2022-08-25 |
| 627 | 2022-08-26 | 8,508,000 | 24,000 | 0.77 | 1,100,187,470 | 4,849,560 | 0.570 | 2022-08-24 |
| 628 | 2022-08-25 | 8,484,000 | -24,000 | 0.77 | 1,100,187,470 | 5,005,560 | 0.590 | 2022-08-23 |
| 629 | 2022-08-24 | 8,508,000 | -8,000 | 0.77 | 1,100,187,470 | 5,019,720 | 0.590 | 2022-08-22 |
| 630 | 2022-08-22 | 8,516,000 | 24,000 | 0.77 | 1,100,187,470 | 4,939,280 | 0.580 | 2022-08-18 |
| 631 | 2022-08-19 | 8,492,000 | -12,000 | 0.77 | 1,100,187,470 | 5,010,280 | 0.590 | 2022-08-17 |
| 632 | 2022-08-18 | 8,504,000 | 16,000 | 0.77 | 1,100,187,470 | 5,017,360 | 0.590 | 2022-08-16 |
| 633 | 2022-08-17 | 8,488,000 | -16,000 | 0.77 | 1,100,187,470 | 5,092,800 | 0.600 | 2022-08-15 |
| 634 | 2022-08-15 | 8,504,000 | 50,000 | 0.77 | 1,100,187,470 | 4,932,320 | 0.580 | 2022-08-11 |
| 635 | 2022-08-10 | 8,454,000 | 18,000 | 0.77 | 1,100,187,470 | 4,903,320 | 0.580 | 2022-08-08 |
| 636 | 2022-08-09 | 8,436,000 | -18,000 | 0.77 | 1,100,187,470 | 4,977,240 | 0.590 | 2022-08-05 |
| 637 | 2022-08-04 | 8,454,000 | 6,000 | 0.77 | 1,100,187,470 | 4,903,320 | 0.580 | 2022-08-02 |
| 638 | 2022-08-03 | 8,448,000 | -12,000 | 0.77 | 1,100,187,470 | 5,068,800 | 0.600 | 2022-08-01 |
| 639 | 2022-08-02 | 8,460,000 | 12,000 | 0.77 | 1,100,187,470 | 4,991,400 | 0.590 | 2022-07-29 |
| 640 | 2022-07-29 | 8,448,000 | 44,000 | 0.77 | 1,100,187,470 | 5,068,800 | 0.600 | 2022-07-27 |
| 641 | 2022-07-28 | 8,404,000 | -16,000 | 0.76 | 1,100,187,470 | 5,042,400 | 0.600 | 2022-07-26 |
| 642 | 2022-07-27 | 8,420,000 | -30,000 | 0.77 | 1,100,187,470 | 5,136,200 | 0.610 | 2022-07-25 |
| 643 | 2022-07-26 | 8,450,000 | -4,000 | 0.77 | 1,100,187,470 | 5,154,500 | 0.610 | 2022-07-22 |
| 644 | 2022-07-25 | 8,454,000 | -8,000 | 0.77 | 1,100,187,470 | 5,072,400 | 0.600 | 2022-07-21 |
| 645 | 2022-07-22 | 8,462,000 | -10,000 | 0.77 | 1,100,187,470 | 4,992,580 | 0.590 | 2022-07-20 |
| 646 | 2022-07-21 | 8,472,000 | -6,000 | 0.77 | 1,100,187,470 | 5,167,920 | 0.610 | 2022-07-19 |
| 647 | 2022-07-19 | 8,478,000 | 32,000 | 0.77 | 1,100,187,470 | 5,171,580 | 0.610 | 2022-07-15 |
| 648 | 2022-07-15 | 8,446,000 | -14,000 | 0.77 | 1,100,187,470 | 5,320,980 | 0.630 | 2022-07-13 |
| 649 | 2022-07-14 | 8,460,000 | 30,000 | 0.77 | 1,100,187,470 | 5,160,600 | 0.610 | 2022-07-12 |
| 650 | 2022-07-13 | 8,430,000 | 52,000 | 0.77 | 1,100,187,470 | 5,226,600 | 0.620 | 2022-07-11 |
| 651 | 2022-07-12 | 8,378,000 | -8,000 | 0.76 | 1,100,187,470 | 5,445,700 | 0.650 | 2022-07-08 |
| 652 | 2022-07-11 | 8,386,000 | -4,000 | 0.76 | 1,100,187,470 | 5,367,040 | 0.640 | 2022-07-07 |
| 653 | 2022-07-08 | 8,390,000 | 18,000 | 0.76 | 1,100,187,470 | 5,285,700 | 0.630 | 2022-07-06 |
| 654 | 2022-07-07 | 8,372,000 | 2,000 | 0.76 | 1,100,187,470 | 5,358,080 | 0.640 | 2022-07-05 |
| 655 | 2022-07-05 | 8,370,000 | 16,000 | 0.76 | 1,100,187,470 | 5,524,200 | 0.660 | 2022-06-30 |
| 656 | 2022-06-29 | 8,354,000 | 22,000 | 0.76 | 1,100,187,470 | 5,597,180 | 0.670 | 2022-06-27 |
| 657 | 2022-06-24 | 8,332,000 | 10,000 | 0.76 | 1,100,187,470 | 5,915,720 | 0.710 | 2022-06-22 |
| 658 | 2022-06-23 | 8,322,000 | 60,000 | 0.76 | 1,100,187,470 | 5,991,840 | 0.720 | 2022-06-21 |
| 659 | 2022-06-22 | 8,262,000 | 16,000 | 0.75 | 1,100,187,470 | 5,948,640 | 0.720 | 2022-06-20 |
| 660 | 2022-06-21 | 8,246,000 | 8,000 | 0.75 | 1,100,187,470 | 5,607,280 | 0.680 | 2022-06-17 |
| 661 | 2022-06-20 | 8,238,000 | -26,000 | 0.75 | 1,100,187,470 | 5,437,080 | 0.660 | 2022-06-16 |
| 662 | 2022-06-17 | 8,264,000 | 4,000 | 0.75 | 1,100,187,470 | 5,454,240 | 0.660 | 2022-06-15 |
| 663 | 2022-06-15 | 8,260,000 | 20,000 | 0.75 | 1,100,187,470 | 5,203,800 | 0.630 | 2022-06-13 |
| 664 | 2022-06-14 | 8,240,000 | -18,000 | 0.75 | 1,100,187,470 | 5,438,400 | 0.660 | 2022-06-10 |
| 665 | 2022-06-09 | 8,258,000 | 8,000 | 0.75 | 1,100,187,470 | 5,285,120 | 0.640 | 2022-06-07 |
| 666 | 2022-06-08 | 8,250,000 | -4,000 | 0.75 | 1,100,187,470 | 5,362,500 | 0.650 | 2022-06-06 |
| 667 | 2022-06-07 | 8,254,000 | 6,000 | 0.75 | 1,100,187,470 | 5,200,020 | 0.630 | 2022-06-02 |
| 668 | 2022-06-06 | 8,248,000 | 12,000 | 0.75 | 1,100,187,470 | 5,278,720 | 0.640 | 2022-06-01 |
| 669 | 2022-06-02 | 8,236,000 | -42,000 | 0.75 | 1,100,187,470 | 5,353,400 | 0.650 | 2022-05-31 |
| 670 | 2022-06-01 | 8,278,000 | -6,000 | 0.75 | 1,100,187,470 | 5,297,920 | 0.640 | 2022-05-30 |
| 671 | 2022-05-31 | 8,284,000 | 6,000 | 0.75 | 1,100,187,470 | 5,301,760 | 0.640 | 2022-05-27 |
| 672 | 2022-05-30 | 8,278,000 | 96,000 | 0.75 | 1,100,187,470 | 5,297,920 | 0.640 | 2022-05-26 |
| 673 | 2022-05-27 | 8,182,000 | -16,000 | 0.74 | 1,100,187,470 | 5,154,660 | 0.630 | 2022-05-25 |
| 674 | 2022-05-26 | 8,198,000 | 2,000 | 0.75 | 1,100,187,470 | 5,082,760 | 0.620 | 2022-05-24 |
| 675 | 2022-05-25 | 8,196,000 | -2,000 | 0.74 | 1,100,187,470 | 4,999,560 | 0.610 | 2022-05-23 |
| 676 | 2022-05-20 | 8,198,000 | -4,000 | 0.75 | 1,100,187,470 | 5,000,780 | 0.610 | 2022-05-18 |
| 677 | 2022-05-17 | 8,202,000 | -10,000 | 0.75 | 1,100,187,470 | 4,839,180 | 0.590 | 2022-05-13 |
| 678 | 2022-05-13 | 8,212,000 | -140,000 | 0.75 | 1,100,187,470 | 4,845,080 | 0.590 | 2022-05-11 |
| 679 | 2022-05-12 | 8,352,000 | 20,000 | 0.76 | 1,100,187,470 | 4,927,680 | 0.590 | 2022-05-10 |
| 680 | 2022-05-11 | 8,332,000 | -8,000 | 0.76 | 1,100,187,470 | 4,999,200 | 0.600 | 2022-05-06 |
| 681 | 2022-05-10 | 8,340,000 | 26,000 | 0.76 | 1,100,187,470 | 4,920,600 | 0.590 | 2022-05-05 |
| 682 | 2022-05-06 | 8,314,000 | 16,000 | 0.76 | 1,100,187,470 | 5,154,680 | 0.620 | 2022-05-04 |
| 683 | 2022-05-03 | 8,298,000 | 2,000 | 0.75 | 1,100,187,470 | 5,227,740 | 0.630 | 2022-04-28 |
| 684 | 2022-04-29 | 8,296,000 | -16,000 | 0.75 | 1,100,187,470 | 5,143,520 | 0.620 | 2022-04-27 |
| 685 | 2022-04-28 | 8,312,000 | -4,000 | 0.76 | 1,100,187,470 | 5,070,320 | 0.610 | 2022-04-26 |
| 686 | 2022-04-27 | 8,316,000 | 20,000 | 0.76 | 1,100,187,470 | 5,072,760 | 0.610 | 2022-04-25 |
| 687 | 2022-04-26 | 8,296,000 | 10,000 | 0.75 | 1,100,187,470 | 5,309,440 | 0.640 | 2022-04-22 |
| 688 | 2022-04-21 | 8,286,000 | -2,000 | 0.75 | 1,100,187,470 | 5,385,900 | 0.650 | 2022-04-19 |
| 689 | 2022-04-20 | 8,288,000 | -20,000 | 0.75 | 1,100,187,470 | 5,304,320 | 0.640 | 2022-04-14 |
| 690 | 2022-04-19 | 8,308,000 | 20,000 | 0.76 | 1,100,187,470 | 5,317,120 | 0.640 | 2022-04-13 |
| 691 | 2022-04-14 | 8,288,000 | -66,000 | 0.75 | 1,100,187,470 | 5,304,320 | 0.640 | 2022-04-12 |
| 692 | 2022-04-13 | 8,354,000 | 62,000 | 0.76 | 1,100,187,470 | 5,346,560 | 0.640 | 2022-04-11 |
| 693 | 2022-04-11 | 8,292,000 | -104,000 | 0.75 | 1,100,187,470 | 5,389,800 | 0.650 | 2022-04-07 |
| 694 | 2022-04-08 | 8,396,000 | 8,000 | 0.76 | 1,100,187,470 | 5,457,400 | 0.650 | 2022-04-06 |
| 695 | 2022-04-07 | 8,388,000 | -58,000 | 0.76 | 1,100,187,470 | 5,536,080 | 0.660 | 2022-04-04 |
| 696 | 2022-04-06 | 8,446,000 | 56,000 | 0.77 | 1,100,187,470 | 5,489,900 | 0.650 | 2022-04-01 |
| 697 | 2022-04-04 | 8,390,000 | 8,000 | 0.76 | 1,100,187,470 | 5,537,400 | 0.660 | 2022-03-31 |
| 698 | 2022-04-01 | 8,382,000 | -66,000 | 0.76 | 1,100,187,470 | 5,615,940 | 0.670 | 2022-03-30 |
| 699 | 2022-03-31 | 8,448,000 | -2,000 | 0.77 | 1,100,187,470 | 5,406,720 | 0.640 | 2022-03-29 |
| 700 | 2022-03-30 | 8,450,000 | 2,000 | 0.77 | 1,100,187,470 | 5,492,500 | 0.650 | 2022-03-28 |
| 701 | 2022-03-29 | 8,448,000 | -54,000 | 0.77 | 1,100,187,470 | 5,491,200 | 0.650 | 2022-03-25 |
| 702 | 2022-03-28 | 8,502,000 | 106,000 | 0.77 | 1,100,187,470 | 5,356,260 | 0.630 | 2022-03-24 |
| 703 | 2022-03-25 | 8,396,000 | -18,000 | 0.76 | 1,100,187,470 | 5,373,440 | 0.640 | 2022-03-23 |
| 704 | 2022-03-24 | 8,414,000 | -38,000 | 0.76 | 1,100,187,470 | 5,132,540 | 0.610 | 2022-03-22 |
| 705 | 2022-03-23 | 8,452,000 | -22,000 | 0.77 | 1,100,187,470 | 5,071,200 | 0.600 | 2022-03-21 |
| 706 | 2022-03-21 | 8,474,000 | -56,000 | 0.77 | 1,100,187,470 | 4,745,440 | 0.560 | 2022-03-17 |
| 707 | 2022-03-18 | 8,530,000 | 8,000 | 0.78 | 1,100,187,470 | 4,435,600 | 0.520 | 2022-03-16 |
| 708 | 2022-03-17 | 8,522,000 | 44,000 | 0.77 | 1,100,187,470 | 4,090,560 | 0.480 | 2022-03-15 |
| 709 | 2022-03-16 | 8,478,000 | 4,000 | 0.77 | 1,100,187,470 | 4,832,460 | 0.570 | 2022-03-14 |
| 710 | 2022-03-14 | 8,474,000 | 6,000 | 0.77 | 1,100,187,470 | 5,253,880 | 0.620 | 2022-03-10 |
| 711 | 2022-03-11 | 8,468,000 | 6,000 | 0.77 | 1,100,187,470 | 5,250,160 | 0.620 | 2022-03-09 |
| 712 | 2022-03-10 | 8,462,000 | 266,000 | 0.77 | 1,100,187,470 | 5,161,820 | 0.610 | 2022-03-08 |
| 713 | 2022-03-09 | 8,196,000 | 16,000 | 0.74 | 1,100,187,470 | 5,327,400 | 0.650 | 2022-03-07 |
| 714 | 2022-03-08 | 8,180,000 | -54,000 | 0.74 | 1,100,187,470 | 5,398,800 | 0.660 | 2022-03-04 |
| 715 | 2022-03-07 | 8,234,000 | 6,000 | 0.75 | 1,100,187,470 | 5,516,780 | 0.670 | 2022-03-03 |
| 716 | 2022-03-04 | 8,228,000 | -4,000 | 0.75 | 1,100,187,470 | 5,595,040 | 0.680 | 2022-03-02 |
| 717 | 2022-03-02 | 8,232,000 | -4,000 | 0.75 | 1,100,187,470 | 5,597,760 | 0.680 | 2022-02-28 |
| 718 | 2022-02-25 | 8,236,000 | -262,000 | 0.75 | 1,100,187,470 | 5,600,480 | 0.680 | 2022-02-23 |
| 719 | 2022-02-23 | 8,498,000 | 50,000 | 0.77 | 1,100,187,470 | 5,523,700 | 0.650 | 2022-02-21 |
| 720 | 2022-02-22 | 8,448,000 | -6,000 | 0.77 | 1,100,187,470 | 5,575,680 | 0.660 | 2022-02-18 |
| 721 | 2022-02-18 | 8,454,000 | -30,000 | 0.77 | 1,100,187,470 | 5,579,640 | 0.660 | 2022-02-16 |
| 722 | 2022-02-17 | 8,484,000 | 104,000 | 0.77 | 1,100,187,470 | 5,514,600 | 0.650 | 2022-02-15 |
| 723 | 2022-02-16 | 8,380,000 | 192,000 | 0.76 | 1,100,187,470 | 5,530,800 | 0.660 | 2022-02-14 |
| 724 | 2022-02-15 | 8,188,000 | -46,000 | 0.74 | 1,100,187,470 | 5,485,960 | 0.670 | 2022-02-11 |
| 725 | 2022-02-14 | 8,234,000 | 48,000 | 0.75 | 1,100,187,470 | 5,599,120 | 0.680 | 2022-02-10 |
| 726 | 2022-02-11 | 8,186,000 | 10,000 | 0.74 | 1,100,187,470 | 5,484,620 | 0.670 | 2022-02-09 |
| 727 | 2022-02-09 | 8,176,000 | -4,000 | 0.74 | 1,100,187,470 | 5,477,920 | 0.670 | 2022-02-07 |
| 728 | 2022-02-08 | 8,180,000 | -100,000 | 0.74 | 1,100,187,470 | 5,398,800 | 0.660 | 2022-02-04 |
| 729 | 2022-02-07 | 8,280,000 | -98,000 | 0.75 | 1,100,187,470 | 5,299,200 | 0.640 | 2022-01-28 |
| 730 | 2022-02-04 | 8,378,000 | 96,000 | 0.76 | 1,100,187,470 | 5,445,700 | 0.650 | 2022-01-27 |
| 731 | 2022-01-28 | 8,282,000 | -244,000 | 0.75 | 1,100,187,470 | 5,466,120 | 0.660 | 2022-01-26 |
| 732 | 2022-01-27 | 8,526,000 | 252,000 | 0.77 | 1,100,187,470 | 5,541,900 | 0.650 | 2022-01-25 |
| 733 | 2022-01-24 | 8,274,000 | -266,000 | 0.75 | 1,100,187,470 | 5,543,580 | 0.670 | 2022-01-20 |
| 734 | 2022-01-21 | 8,540,000 | 4,000 | 0.78 | 1,100,187,470 | 5,636,400 | 0.660 | 2022-01-19 |
| 735 | 2022-01-20 | 8,536,000 | 28,000 | 0.78 | 1,100,187,470 | 5,633,760 | 0.660 | 2022-01-18 |
| 736 | 2022-01-19 | 8,508,000 | -6,000 | 0.77 | 1,100,187,470 | 5,700,360 | 0.670 | 2022-01-17 |
| 737 | 2022-01-18 | 8,514,000 | -54,000 | 0.77 | 1,100,187,470 | 5,704,380 | 0.670 | 2022-01-14 |
| 738 | 2022-01-17 | 8,568,000 | -8,000 | 0.78 | 1,100,187,470 | 5,740,560 | 0.670 | 2022-01-13 |
| 739 | 2022-01-14 | 8,576,000 | 236,000 | 0.78 | 1,100,187,470 | 5,660,160 | 0.660 | 2022-01-12 |
| 740 | 2022-01-13 | 8,340,000 | -30,000 | 0.76 | 1,100,187,470 | 5,671,200 | 0.680 | 2022-01-11 |
| 741 | 2022-01-12 | 8,370,000 | 160,000 | 0.76 | 1,100,187,470 | 5,607,900 | 0.670 | 2022-01-10 |
| 742 | 2022-01-10 | 8,210,000 | 20,000 | 0.75 | 1,100,187,470 | 5,582,800 | 0.680 | 2022-01-06 |
| 743 | 2022-01-06 | 8,190,000 | -20,000 | 0.74 | 1,100,187,470 | 5,569,200 | 0.680 | 2022-01-04 |
| 744 | 2022-01-05 | 8,210,000 | -122,000 | 0.75 | 1,100,187,470 | 5,747,000 | 0.700 | 2022-01-03 |
| 745 | 2022-01-04 | 8,332,000 | -122,000 | 0.76 | 1,100,187,470 | 5,499,120 | 0.660 | 2021-12-30 |
| 746 | 2022-01-03 | 8,454,000 | -16,000 | 0.77 | 1,100,187,470 | 5,664,180 | 0.670 | 2021-12-29 |
| 747 | 2021-12-30 | 8,470,000 | 90,000 | 0.77 | 1,100,187,470 | 5,674,900 | 0.670 | 2021-12-28 |
| 748 | 2021-12-29 | 8,380,000 | -54,000 | 0.76 | 1,100,187,470 | 5,698,400 | 0.680 | 2021-12-23 |
| 749 | 2021-12-23 | 8,434,000 | -4,000 | 0.77 | 1,100,187,470 | 5,735,120 | 0.680 | 2021-12-21 |
| 750 | 2021-12-22 | 8,438,000 | 8,000 | 0.77 | 1,100,187,470 | 5,484,700 | 0.650 | 2021-12-20 |
| 751 | 2021-12-21 | 8,430,000 | 50,000 | 0.77 | 1,100,187,470 | 5,732,400 | 0.680 | 2021-12-17 |
| 752 | 2021-12-20 | 8,380,000 | 56,000 | 0.76 | 1,100,187,470 | 5,866,000 | 0.700 | 2021-12-16 |
| 753 | 2021-12-17 | 8,324,000 | -52,000 | 0.76 | 1,100,187,470 | 5,910,040 | 0.710 | 2021-12-15 |
| 754 | 2021-12-16 | 8,376,000 | -36,000 | 0.76 | 1,100,187,470 | 5,779,440 | 0.690 | 2021-12-14 |
| 755 | 2021-12-15 | 8,412,000 | -346,000 | 0.76 | 1,100,187,470 | 5,804,280 | 0.690 | 2021-12-13 |
| 756 | 2021-12-14 | 8,758,000 | 134,000 | 0.80 | 1,100,187,470 | 6,130,600 | 0.700 | 2021-12-10 |
| 757 | 2021-12-13 | 8,624,000 | 362,000 | 0.78 | 1,100,187,470 | 6,123,040 | 0.710 | 2021-12-09 |
| 758 | 2021-12-10 | 8,262,000 | 12,000 | 0.75 | 1,100,187,470 | 5,452,920 | 0.660 | 2021-12-08 |
| 759 | 2021-12-09 | 8,250,000 | -144,000 | 0.75 | 1,100,187,470 | 5,280,000 | 0.640 | 2021-12-07 |
| 760 | 2021-12-08 | 8,394,000 | 204,000 | 0.76 | 1,100,187,470 | 5,204,280 | 0.620 | 2021-12-06 |
| 761 | 2021-12-07 | 8,190,000 | -228,000 | 0.74 | 1,100,187,470 | 5,405,400 | 0.660 | 2021-12-03 |
| 762 | 2021-12-06 | 8,418,000 | 28,000 | 0.77 | 1,100,187,470 | 5,387,520 | 0.640 | 2021-12-02 |
| 763 | 2021-12-02 | 8,390,000 | -48,000 | 0.76 | 1,100,187,470 | 5,453,500 | 0.650 | 2021-11-30 |
| 764 | 2021-12-01 | 8,438,000 | 38,000 | 0.77 | 1,100,187,470 | 5,400,320 | 0.640 | 2021-11-29 |
| 765 | 2021-11-30 | 8,400,000 | 152,000 | 0.76 | 1,100,187,470 | 5,628,000 | 0.670 | 2021-11-26 |
| 766 | 2021-11-29 | 8,248,000 | 30,000 | 0.75 | 1,100,187,470 | 5,691,120 | 0.690 | 2021-11-25 |
| 767 | 2021-11-26 | 8,218,000 | 40,000 | 0.75 | 1,100,187,470 | 5,588,240 | 0.680 | 2021-11-24 |
| 768 | 2021-11-25 | 8,178,000 | 34,000 | 0.74 | 1,100,187,470 | 5,642,820 | 0.690 | 2021-11-23 |
| 769 | 2021-11-24 | 8,144,000 | 2,000 | 0.74 | 1,100,187,470 | 5,619,360 | 0.690 | 2021-11-22 |
| 770 | 2021-11-22 | 8,142,000 | -88,000 | 0.74 | 1,100,187,470 | 5,699,400 | 0.700 | 2021-11-18 |
| 771 | 2021-11-17 | 8,230,000 | 14,000 | 0.75 | 1,100,187,470 | 6,007,900 | 0.730 | 2021-11-15 |
| 772 | 2021-11-16 | 8,216,000 | -2,000 | 0.75 | 1,100,187,470 | 6,079,840 | 0.740 | 2021-11-12 |
| 773 | 2021-11-15 | 8,218,000 | -10,000 | 0.75 | 1,100,187,470 | 5,834,780 | 0.710 | 2021-11-11 |
| 774 | 2021-11-10 | 8,228,000 | -2,000 | 0.75 | 1,100,187,470 | 5,759,600 | 0.700 | 2021-11-08 |
| 775 | 2021-11-09 | 8,230,000 | -18,000 | 0.75 | 1,100,187,470 | 5,843,300 | 0.710 | 2021-11-05 |
| 776 | 2021-11-08 | 8,248,000 | 28,000 | 0.75 | 1,100,187,470 | 6,103,520 | 0.740 | 2021-11-04 |
| 777 | 2021-11-05 | 8,220,000 | -8,000 | 0.75 | 1,100,187,470 | 5,754,000 | 0.700 | 2021-11-03 |
| 778 | 2021-11-04 | 8,228,000 | 100,000 | 0.75 | 1,100,187,470 | 5,595,040 | 0.680 | 2021-11-02 |
| 779 | 2021-11-03 | 8,128,000 | -10,000 | 0.74 | 1,100,187,470 | 5,527,040 | 0.680 | 2021-11-01 |
| 780 | 2021-11-02 | 8,138,000 | -86,000 | 0.74 | 1,100,187,470 | 5,777,980 | 0.710 | 2021-10-29 |
| 781 | 2021-11-01 | 8,224,000 | 24,000 | 0.75 | 1,100,187,470 | 5,839,040 | 0.710 | 2021-10-28 |
| 782 | 2021-10-28 | 8,200,000 | -2,000 | 0.75 | 1,100,187,470 | 6,068,000 | 0.740 | 2021-10-26 |
| 783 | 2021-10-26 | 8,202,000 | 30,000 | 0.75 | 1,100,187,470 | 6,233,520 | 0.760 | 2021-10-22 |
| 784 | 2021-10-21 | 8,172,000 | 26,000 | 0.74 | 1,100,187,470 | 5,965,560 | 0.730 | 2021-10-19 |
| 785 | 2021-10-19 | 8,146,000 | -16,000 | 0.74 | 1,100,187,470 | 5,702,200 | 0.700 | 2021-10-15 |
| 786 | 2021-10-18 | 8,162,000 | -300,000 | 0.74 | 1,100,187,470 | 5,631,780 | 0.690 | 2021-10-12 |
| 787 | 2021-10-15 | 8,462,000 | 118,000 | 0.77 | 1,100,187,470 | 5,923,400 | 0.700 | 2021-10-11 |
| 788 | 2021-10-12 | 8,344,000 | -190,000 | 0.76 | 1,100,187,470 | 6,258,000 | 0.750 | 2021-10-08 |
| 789 | 2021-10-11 | 8,534,000 | 40,000 | 0.78 | 1,100,187,470 | 6,656,520 | 0.780 | 2021-10-07 |
| 790 | 2021-10-08 | 8,494,000 | 20,000 | 0.77 | 1,100,187,470 | 6,625,320 | 0.780 | 2021-10-06 |
| 791 | 2021-10-06 | 8,474,000 | 8,000 | 0.77 | 1,100,187,470 | 6,440,240 | 0.760 | 2021-10-04 |
| 792 | 2021-10-05 | 8,466,000 | -2,000 | 0.77 | 1,100,187,470 | 6,603,480 | 0.780 | 2021-09-30 |
| 793 | 2021-10-04 | 8,468,000 | 28,000 | 0.77 | 1,100,187,470 | 6,605,040 | 0.780 | 2021-09-29 |
| 794 | 2021-09-30 | 8,440,000 | -110,000 | 0.77 | 1,100,187,470 | 6,667,600 | 0.790 | 2021-09-28 |
| 795 | 2021-09-29 | 8,550,000 | 130,000 | 0.78 | 1,100,187,470 | 6,583,500 | 0.770 | 2021-09-27 |
| 796 | 2021-09-28 | 8,420,000 | -206,000 | 0.77 | 1,100,187,470 | 7,072,800 | 0.840 | 2021-09-24 |
| 797 | 2021-09-27 | 8,626,000 | 286,000 | 0.78 | 1,100,187,470 | 7,073,320 | 0.820 | 2021-09-23 |
| 798 | 2021-09-24 | 8,340,000 | -4,000 | 0.76 | 1,100,187,470 | 6,255,000 | 0.750 | 2021-09-21 |
| 799 | 2021-09-21 | 8,344,000 | 72,000 | 0.76 | 1,100,187,470 | 6,758,640 | 0.810 | 2021-09-17 |
| 800 | 2021-09-20 | 8,272,000 | 118,000 | 0.75 | 1,100,187,470 | 6,783,040 | 0.820 | 2021-09-16 |
| 801 | 2021-09-17 | 8,154,000 | -212,000 | 0.74 | 1,100,187,470 | 6,523,200 | 0.800 | 2021-09-15 |
| 802 | 2021-09-16 | 8,366,000 | -594,000 | 0.76 | 1,100,187,470 | 6,692,800 | 0.800 | 2021-09-14 |
| 803 | 2021-09-15 | 8,960,000 | 118,000 | 0.81 | 1,100,187,470 | 6,361,600 | 0.710 | 2021-09-13 |
| 804 | 2021-09-14 | 8,842,000 | -38,000 | 0.80 | 1,100,187,470 | 6,012,560 | 0.680 | 2021-09-10 |
| 805 | 2021-09-13 | 8,880,000 | -314,000 | 0.81 | 1,100,187,470 | 5,949,600 | 0.670 | 2021-09-09 |
| 806 | 2021-09-10 | 9,194,000 | 96,000 | 0.84 | 1,100,187,470 | 5,608,340 | 0.610 | 2021-09-08 |
| 807 | 2021-09-09 | 9,098,000 | -226,000 | 0.83 | 1,100,187,470 | 5,640,760 | 0.620 | 2021-09-07 |
| 808 | 2021-09-08 | 9,324,000 | 180,000 | 0.85 | 1,100,187,470 | 5,314,680 | 0.570 | 2021-09-06 |
| 809 | 2021-09-07 | 9,144,000 | 108,000 | 0.83 | 1,100,187,470 | 5,303,520 | 0.580 | 2021-09-03 |
| 810 | 2021-09-06 | 9,036,000 | -72,000 | 0.82 | 1,100,187,470 | 5,240,880 | 0.580 | 2021-09-02 |
| 811 | 2021-09-03 | 9,108,000 | -42,000 | 0.83 | 1,100,187,470 | 4,918,320 | 0.540 | 2021-09-01 |
| 812 | 2021-09-02 | 9,150,000 | 28,000 | 0.83 | 1,100,187,470 | 4,758,000 | 0.520 | 2021-08-31 |
| 813 | 2021-09-01 | 9,122,000 | -10,000 | 0.83 | 1,100,187,470 | 4,834,660 | 0.530 | 2021-08-30 |
| 814 | 2021-08-31 | 9,132,000 | -100,000 | 0.83 | 1,100,187,470 | 4,839,960 | 0.530 | 2021-08-27 |
| 815 | 2021-08-30 | 9,232,000 | -450,000 | 0.84 | 1,100,187,470 | 4,892,960 | 0.530 | 2021-08-26 |
| 816 | 2021-08-27 | 9,682,000 | 256,000 | 0.88 | 1,100,187,470 | 5,325,100 | 0.550 | 2021-08-25 |
| 817 | 2021-08-26 | 9,426,000 | 120,000 | 0.86 | 1,100,187,470 | 5,467,080 | 0.580 | 2021-08-24 |
| 818 | 2021-08-25 | 9,306,000 | 38,000 | 0.85 | 1,100,187,470 | 5,118,300 | 0.550 | 2021-08-23 |
| 819 | 2021-08-24 | 9,268,000 | 80,000 | 0.84 | 1,100,187,470 | 4,634,000 | 0.500 | 2021-08-20 |
| 820 | 2021-08-23 | 9,188,000 | -4,000 | 0.84 | 1,100,187,470 | 4,685,880 | 0.510 | 2021-08-19 |
| 821 | 2021-08-20 | 9,192,000 | -24,000 | 0.84 | 1,100,187,470 | 4,963,680 | 0.540 | 2021-08-18 |
| 822 | 2021-08-19 | 9,216,000 | -2,000 | 0.84 | 1,100,187,470 | 4,792,320 | 0.520 | 2021-08-17 |
| 823 | 2021-08-18 | 9,218,000 | -426,000 | 0.84 | 1,100,187,470 | 4,793,360 | 0.520 | 2021-08-16 |
| 824 | 2021-08-17 | 9,644,000 | 60,000 | 0.88 | 1,100,187,470 | 5,014,880 | 0.520 | 2021-08-13 |
| 825 | 2021-08-16 | 9,584,000 | 14,000 | 0.87 | 1,100,187,470 | 4,983,680 | 0.520 | 2021-08-12 |
| 826 | 2021-08-13 | 9,570,000 | -20,000 | 0.87 | 1,100,187,470 | 5,167,800 | 0.540 | 2021-08-11 |
| 827 | 2021-08-12 | 9,590,000 | 486,000 | 0.87 | 1,100,187,470 | 5,082,700 | 0.530 | 2021-08-10 |
| 828 | 2021-08-11 | 9,104,000 | 52,000 | 0.83 | 1,100,187,470 | 5,007,200 | 0.550 | 2021-08-09 |
| 829 | 2021-08-10 | 9,052,000 | 30,000 | 0.82 | 1,100,187,470 | 4,616,520 | 0.510 | 2021-08-06 |
| 830 | 2021-08-06 | 9,022,000 | -26,000 | 0.82 | 1,100,187,470 | 4,781,660 | 0.530 | 2021-08-04 |
| 831 | 2021-08-05 | 9,048,000 | 26,000 | 0.82 | 1,100,187,470 | 4,614,480 | 0.510 | 2021-08-03 |
| 832 | 2021-08-04 | 9,022,000 | -62,000 | 0.82 | 1,100,187,470 | 4,691,440 | 0.520 | 2021-08-02 |
| 833 | 2021-08-03 | 9,084,000 | 8,000 | 0.83 | 1,100,187,470 | 4,496,580 | 0.495 | 2021-07-30 |
| 834 | 2021-08-02 | 9,076,000 | -18,000 | 0.82 | 1,100,187,470 | 4,447,240 | 0.490 | 2021-07-29 |
| 835 | 2021-07-30 | 9,094,000 | -22,000 | 0.83 | 1,100,187,470 | 4,274,180 | 0.470 | 2021-07-28 |
| 836 | 2021-07-29 | 9,116,000 | 50,000 | 0.83 | 1,100,187,470 | 4,284,520 | 0.470 | 2021-07-27 |
| 837 | 2021-07-28 | 9,066,000 | 16,000 | 0.82 | 1,100,187,470 | 4,623,660 | 0.510 | 2021-07-26 |
| 838 | 2021-07-26 | 9,050,000 | -16,000 | 0.82 | 1,100,187,470 | 4,706,000 | 0.520 | 2021-07-22 |
| 839 | 2021-07-22 | 9,066,000 | 42,000 | 0.82 | 1,100,187,470 | 4,714,320 | 0.520 | 2021-07-20 |
| 840 | 2021-07-21 | 9,024,000 | 60,000 | 0.82 | 1,100,187,470 | 4,692,480 | 0.520 | 2021-07-19 |
| 841 | 2021-07-20 | 8,964,000 | -46,000 | 0.81 | 1,100,187,470 | 4,661,280 | 0.520 | 2021-07-16 |
| 842 | 2021-07-19 | 9,010,000 | -58,000 | 0.82 | 1,100,187,470 | 4,595,100 | 0.510 | 2021-07-15 |
| 843 | 2021-07-16 | 9,068,000 | 52,000 | 0.82 | 1,100,187,470 | 4,534,000 | 0.500 | 2021-07-14 |
| 844 | 2021-07-15 | 9,016,000 | -62,000 | 0.82 | 1,100,187,470 | 4,598,160 | 0.510 | 2021-07-13 |
| 845 | 2021-07-13 | 9,078,000 | -4,000 | 0.83 | 1,100,187,470 | 4,629,780 | 0.510 | 2021-07-09 |
| 846 | 2021-07-12 | 9,082,000 | -40,000 | 0.83 | 1,100,187,470 | 4,541,000 | 0.500 | 2021-07-08 |
| 847 | 2021-07-09 | 9,122,000 | 40,000 | 0.83 | 1,100,187,470 | 4,561,000 | 0.500 | 2021-07-07 |
| 848 | 2021-07-08 | 9,082,000 | 6,000 | 0.83 | 1,100,187,470 | 4,541,000 | 0.500 | 2021-07-06 |
| 849 | 2021-07-07 | 9,076,000 | -20,000 | 0.82 | 1,100,187,470 | 4,719,520 | 0.520 | 2021-07-05 |
| 850 | 2021-07-06 | 9,096,000 | 16,000 | 0.83 | 1,100,187,470 | 4,548,000 | 0.500 | 2021-07-02 |
| 851 | 2021-07-05 | 9,080,000 | -8,000 | 0.83 | 1,100,187,470 | 4,721,600 | 0.520 | 2021-06-30 |
| 852 | 2021-06-30 | 9,088,000 | -2,000 | 0.83 | 1,100,187,470 | 4,725,760 | 0.520 | 2021-06-28 |
| 853 | 2021-06-29 | 9,090,000 | -80,000 | 0.83 | 1,100,187,470 | 4,817,700 | 0.530 | 2021-06-25 |
| 854 | 2021-06-25 | 9,170,000 | -32,000 | 0.83 | 1,100,187,470 | 4,951,800 | 0.540 | 2021-06-23 |
| 855 | 2021-06-23 | 9,202,000 | 28,000 | 0.84 | 1,100,187,470 | 4,877,060 | 0.530 | 2021-06-21 |
| 856 | 2021-06-18 | 9,174,000 | -34,000 | 0.83 | 1,100,187,470 | 4,953,960 | 0.540 | 2021-06-16 |
| 857 | 2021-06-17 | 9,208,000 | -10,000 | 0.84 | 1,100,187,470 | 4,880,240 | 0.530 | 2021-06-15 |
| 858 | 2021-06-16 | 9,218,000 | 112,000 | 0.84 | 1,100,187,470 | 5,069,900 | 0.550 | 2021-06-11 |
| 859 | 2021-06-15 | 9,106,000 | 20,000 | 0.83 | 1,100,187,470 | 5,008,300 | 0.550 | 2021-06-10 |
| 860 | 2021-06-10 | 9,086,000 | 78,000 | 0.83 | 1,100,187,470 | 4,997,300 | 0.550 | 2021-06-08 |
| 861 | 2021-06-03 | 9,008,000 | 8,000 | 0.82 | 1,100,187,470 | 4,864,320 | 0.540 | 2021-06-01 |
| 862 | 2021-05-31 | 9,000,000 | 48,000 | 0.82 | 1,100,187,470 | 5,040,000 | 0.560 | 2021-05-27 |
| 863 | 2021-05-28 | 8,952,000 | 12,000 | 0.81 | 1,100,187,470 | 4,923,600 | 0.550 | 2021-05-26 |
| 864 | 2021-05-27 | 8,940,000 | -10,000 | 0.81 | 1,100,187,470 | 5,006,400 | 0.560 | 2021-05-25 |
| 865 | 2021-05-26 | 8,950,000 | 12,000 | 0.81 | 1,100,187,470 | 5,012,000 | 0.560 | 2021-05-24 |
| 866 | 2021-05-25 | 8,938,000 | 192,000 | 0.81 | 1,100,187,470 | 5,005,280 | 0.560 | 2021-05-21 |
| 867 | 2021-05-24 | 8,746,000 | 18,000 | 0.79 | 1,100,187,470 | 4,810,300 | 0.550 | 2021-05-20 |
| 868 | 2021-05-21 | 8,728,000 | 48,000 | 0.79 | 1,100,187,470 | 4,800,400 | 0.550 | 2021-05-18 |
| 869 | 2021-05-20 | 8,680,000 | 16,000 | 0.79 | 1,100,187,470 | 4,774,000 | 0.550 | 2021-05-17 |
| 870 | 2021-05-18 | 8,664,000 | -40,000 | 0.79 | 1,100,187,470 | 4,765,200 | 0.550 | 2021-05-14 |
| 871 | 2021-05-17 | 8,704,000 | 54,000 | 0.79 | 1,100,187,470 | 4,874,240 | 0.560 | 2021-05-13 |
| 872 | 2021-05-13 | 8,650,000 | -26,000 | 0.79 | 1,100,187,470 | 4,844,000 | 0.560 | 2021-05-11 |
| 873 | 2021-05-12 | 8,676,000 | -50,000 | 0.79 | 1,100,187,470 | 4,945,320 | 0.570 | 2021-05-10 |
| 874 | 2021-05-11 | 8,726,000 | 14,000 | 0.79 | 1,100,187,470 | 4,973,820 | 0.570 | 2021-05-07 |
| 875 | 2021-05-10 | 8,712,000 | -80,000 | 0.79 | 1,100,187,470 | 5,052,960 | 0.580 | 2021-05-06 |
| 876 | 2021-05-07 | 8,792,000 | -880,000 | 0.80 | 1,100,187,470 | 5,187,280 | 0.590 | 2021-05-05 |
| 877 | 2021-05-06 | 9,672,000 | 980,000 | 0.88 | 1,100,187,470 | 5,803,200 | 0.600 | 2021-05-04 |
| 878 | 2021-05-05 | 8,692,000 | 508,000 | 0.79 | 1,100,187,470 | 4,693,680 | 0.540 | 2021-05-03 |
| 879 | 2021-04-29 | 8,184,000 | -6,000 | 0.74 | 1,100,187,470 | 4,419,360 | 0.540 | 2021-04-27 |
| 880 | 2021-04-28 | 8,190,000 | 60,000 | 0.74 | 1,100,187,470 | 4,422,600 | 0.540 | 2021-04-26 |
| 881 | 2021-04-26 | 8,130,000 | -16,000 | 0.74 | 1,100,187,470 | 4,471,500 | 0.550 | 2021-04-22 |
| 882 | 2021-04-23 | 8,146,000 | 6,000 | 0.74 | 1,100,187,470 | 4,480,300 | 0.550 | 2021-04-21 |
| 883 | 2021-04-22 | 8,140,000 | -50,000 | 0.74 | 1,100,187,470 | 4,477,000 | 0.550 | 2021-04-20 |
| 884 | 2021-04-21 | 8,190,000 | -92,000 | 0.74 | 1,100,187,470 | 4,422,600 | 0.540 | 2021-04-19 |
| 885 | 2021-04-20 | 8,282,000 | -8,000 | 0.75 | 1,100,187,470 | 4,472,280 | 0.540 | 2021-04-16 |
| 886 | 2021-04-16 | 8,290,000 | 22,000 | 0.75 | 1,100,187,470 | 4,559,500 | 0.550 | 2021-04-14 |
| 887 | 2021-04-15 | 8,268,000 | 6,000 | 0.75 | 1,100,187,470 | 4,464,720 | 0.540 | 2021-04-13 |
| 888 | 2021-04-14 | 8,262,000 | 12,000 | 0.75 | 1,100,187,470 | 4,544,100 | 0.550 | 2021-04-12 |
| 889 | 2021-04-13 | 8,250,000 | 6,000 | 0.75 | 1,100,187,470 | 4,537,500 | 0.550 | 2021-04-09 |
| 890 | 2021-04-12 | 8,244,000 | 14,000 | 0.75 | 1,100,187,470 | 4,534,200 | 0.550 | 2021-04-08 |
| 891 | 2021-04-09 | 8,230,000 | 40,000 | 0.75 | 1,100,187,470 | 4,526,500 | 0.550 | 2021-04-07 |
| 892 | 2021-04-08 | 8,190,000 | 8,000 | 0.74 | 1,100,187,470 | 4,504,500 | 0.550 | 2021-04-01 |
| 893 | 2021-04-07 | 8,182,000 | 34,000 | 0.74 | 1,100,187,470 | 4,418,280 | 0.540 | 2021-03-31 |
| 894 | 2021-04-01 | 8,148,000 | -90,000 | 0.74 | 1,100,187,470 | 4,481,400 | 0.550 | 2021-03-30 |
| 895 | 2021-03-31 | 8,238,000 | -4,000 | 0.75 | 1,100,187,470 | 4,530,900 | 0.550 | 2021-03-29 |
| 896 | 2021-03-30 | 8,242,000 | 88,000 | 0.75 | 1,100,187,470 | 4,533,100 | 0.550 | 2021-03-26 |
| 897 | 2021-03-29 | 8,154,000 | 14,000 | 0.74 | 1,100,187,470 | 4,484,700 | 0.550 | 2021-03-25 |
| 898 | 2021-03-26 | 8,140,000 | -42,000 | 0.74 | 1,100,187,470 | 4,639,800 | 0.570 | 2021-03-24 |
| 899 | 2021-03-25 | 8,182,000 | -10,000 | 0.74 | 1,100,187,470 | 4,827,380 | 0.590 | 2021-03-23 |
| 900 | 2021-03-24 | 8,192,000 | 6,000 | 0.74 | 1,100,187,470 | 4,915,200 | 0.600 | 2021-03-22 |
| 901 | 2021-03-23 | 8,186,000 | 4,000 | 0.74 | 1,100,187,470 | 4,911,600 | 0.600 | 2021-03-19 |
| 902 | 2021-03-22 | 8,182,000 | 18,000 | 0.74 | 1,100,187,470 | 4,909,200 | 0.600 | 2021-03-18 |
| 903 | 2021-03-19 | 8,164,000 | 108,000 | 0.74 | 1,100,187,470 | 4,816,760 | 0.590 | 2021-03-17 |
| 904 | 2021-03-18 | 8,056,000 | -100,000 | 0.73 | 1,100,187,470 | 4,591,920 | 0.570 | 2021-03-16 |
| 905 | 2021-03-17 | 8,156,000 | 40,000 | 0.74 | 1,100,187,470 | 4,567,360 | 0.560 | 2021-03-15 |
| 906 | 2021-03-16 | 8,116,000 | 292,000 | 0.74 | 1,100,187,470 | 4,626,120 | 0.570 | 2021-03-12 |
| 907 | 2021-03-15 | 7,824,000 | 40,000 | 0.71 | 1,100,187,470 | 4,459,680 | 0.570 | 2021-03-11 |
| 908 | 2021-03-10 | 7,784,000 | 16,000 | 0.71 | 1,100,187,470 | 4,359,040 | 0.560 | 2021-03-08 |
| 909 | 2021-03-09 | 7,768,000 | -98,000 | 0.71 | 1,100,187,470 | 4,427,760 | 0.570 | 2021-03-05 |
| 910 | 2021-03-08 | 7,866,000 | -8,000 | 0.71 | 1,100,187,470 | 4,483,620 | 0.570 | 2021-03-04 |
| 911 | 2021-03-05 | 7,874,000 | 10,000 | 0.72 | 1,100,187,470 | 4,881,880 | 0.620 | 2021-03-03 |
| 912 | 2021-03-04 | 7,864,000 | -52,000 | 0.71 | 1,100,187,470 | 4,875,680 | 0.620 | 2021-03-02 |
| 913 | 2021-03-02 | 7,916,000 | -148,000 | 0.72 | 1,100,187,470 | 4,987,080 | 0.630 | 2021-02-26 |
| 914 | 2021-03-01 | 8,064,000 | -60,000 | 0.73 | 1,100,187,470 | 5,483,520 | 0.680 | 2021-02-25 |
| 915 | 2021-02-26 | 8,124,000 | 130,000 | 0.74 | 1,100,187,470 | 5,361,840 | 0.660 | 2021-02-24 |
| 916 | 2021-02-25 | 7,994,000 | 402,000 | 0.73 | 1,100,187,470 | 5,355,980 | 0.670 | 2021-02-23 |
| 917 | 2021-02-24 | 7,592,000 | -318,000 | 0.69 | 1,100,187,470 | 4,707,040 | 0.620 | 2021-02-22 |
| 918 | 2021-02-23 | 7,910,000 | 56,000 | 0.72 | 1,100,187,470 | 4,904,200 | 0.620 | 2021-02-19 |
| 919 | 2021-02-19 | 7,854,000 | 18,000 | 0.71 | 1,100,187,470 | 4,790,940 | 0.610 | 2021-02-17 |
| 920 | 2021-02-18 | 7,836,000 | 82,000 | 0.71 | 1,100,187,470 | 4,779,960 | 0.610 | 2021-02-16 |
| 921 | 2021-02-17 | 7,754,000 | 50,000 | 0.70 | 1,100,187,470 | 4,497,320 | 0.580 | 2021-02-10 |
| 922 | 2021-02-16 | 7,704,000 | -52,000 | 0.70 | 1,100,187,470 | 4,391,280 | 0.570 | 2021-02-09 |
| 923 | 2021-02-10 | 7,756,000 | 124,000 | 0.70 | 1,100,187,470 | 4,343,360 | 0.560 | 2021-02-08 |
| 924 | 2021-02-09 | 7,632,000 | -22,000 | 0.69 | 1,100,187,470 | 4,273,920 | 0.560 | 2021-02-05 |
| 925 | 2021-02-08 | 7,654,000 | -196,000 | 0.70 | 1,100,187,470 | 4,439,320 | 0.580 | 2021-02-04 |
| 926 | 2021-02-05 | 7,850,000 | 106,000 | 0.71 | 1,100,187,470 | 4,631,500 | 0.590 | 2021-02-03 |
| 927 | 2021-02-04 | 7,744,000 | 60,000 | 0.70 | 1,100,187,470 | 4,414,080 | 0.570 | 2021-02-02 |
| 928 | 2021-02-03 | 7,684,000 | -76,000 | 0.70 | 1,100,187,470 | 4,456,720 | 0.580 | 2021-02-01 |
| 929 | 2021-02-02 | 7,760,000 | 296,000 | 0.71 | 1,100,187,470 | 4,190,400 | 0.540 | 2021-01-29 |
| 930 | 2021-02-01 | 7,464,000 | 400,000 | 0.68 | 1,100,187,470 | 4,254,480 | 0.570 | 2021-01-28 |
| 931 | 2021-01-29 | 7,064,000 | -342,000 | 0.64 | 1,100,187,470 | 4,732,880 | 0.670 | 2021-01-27 |
| 932 | 2021-01-28 | 7,406,000 | 2,000 | 0.67 | 1,100,187,470 | 3,925,180 | 0.530 | 2021-01-26 |
| 933 | 2021-01-26 | 7,404,000 | -50,000 | 0.67 | 1,100,187,470 | 3,850,080 | 0.520 | 2021-01-22 |
| 934 | 2021-01-25 | 7,454,000 | 40,000 | 0.68 | 1,100,187,470 | 3,876,080 | 0.520 | 2021-01-21 |
| 935 | 2021-01-22 | 7,414,000 | -36,000 | 0.67 | 1,100,187,470 | 3,929,420 | 0.530 | 2021-01-20 |
| 936 | 2021-01-21 | 7,450,000 | -36,000 | 0.68 | 1,100,187,470 | 3,687,750 | 0.495 | 2021-01-19 |
| 937 | 2021-01-20 | 7,486,000 | -10,000 | 0.68 | 1,100,187,470 | 3,668,140 | 0.490 | 2021-01-18 |
| 938 | 2021-01-19 | 7,496,000 | -2,000 | 0.68 | 1,100,187,470 | 3,635,560 | 0.485 | 2021-01-15 |
| 939 | 2021-01-15 | 7,498,000 | -20,000 | 0.68 | 1,100,187,470 | 3,636,530 | 0.485 | 2021-01-13 |
| 940 | 2021-01-13 | 7,518,000 | 290,000 | 0.68 | 1,100,187,470 | 3,608,640 | 0.480 | 2021-01-11 |
| 941 | 2021-01-12 | 7,228,000 | -124,000 | 0.66 | 1,100,187,470 | 3,614,000 | 0.500 | 2021-01-08 |
| 942 | 2021-01-08 | 7,352,000 | 158,000 | 0.67 | 1,100,187,470 | 3,455,440 | 0.470 | 2021-01-06 |
| 943 | 2021-01-07 | 7,194,000 | 12,000 | 0.65 | 1,100,187,470 | 3,381,180 | 0.470 | 2021-01-05 |
| 944 | 2020-12-28 | 7,182,000 | 30,000 | 0.65 | 1,100,187,470 | 3,195,990 | 0.445 | 2020-12-22 |
| 945 | 2020-12-22 | 7,152,000 | -10,000 | 0.65 | 1,100,187,470 | 3,397,200 | 0.475 | 2020-12-18 |
| 946 | 2020-12-17 | 7,162,000 | -6,000 | 0.65 | 1,100,187,470 | 3,330,330 | 0.465 | 2020-12-15 |
| 947 | 2020-12-15 | 7,168,000 | 20,000 | 0.65 | 1,100,187,470 | 3,440,640 | 0.480 | 2020-12-11 |
| 948 | 2020-12-14 | 7,148,000 | -54,000 | 0.65 | 1,100,187,470 | 3,431,040 | 0.480 | 2020-12-10 |
| 949 | 2020-12-11 | 7,202,000 | -30,000 | 0.65 | 1,100,187,470 | 3,528,980 | 0.490 | 2020-12-09 |
| 950 | 2020-11-18 | 7,232,000 | -70,000 | 0.66 | 1,100,187,470 | 3,290,560 | 0.455 | 2020-11-16 |
| 951 | 2020-11-11 | 7,302,000 | 100,000 | 0.66 | 1,100,187,470 | 3,322,410 | 0.455 | 2020-11-09 |
| 952 | 2020-11-10 | 7,202,000 | -24,000 | 0.65 | 1,100,187,470 | 3,168,880 | 0.440 | 2020-11-06 |
| 953 | 2020-10-30 | 7,226,000 | 10,000 | 0.66 | 1,100,187,470 | 3,107,180 | 0.430 | 2020-10-28 |
| 954 | 2020-10-29 | 7,216,000 | 100,000 | 0.66 | 1,100,187,470 | 3,102,880 | 0.430 | 2020-10-27 |
| 955 | 2020-10-22 | 7,116,000 | 100,000 | 0.65 | 1,100,187,470 | 3,273,360 | 0.460 | 2020-10-20 |
| 956 | 2020-10-21 | 7,016,000 | 240,000 | 0.64 | 1,100,187,470 | 3,297,520 | 0.470 | 2020-10-19 |
| 957 | 2020-10-20 | 6,776,000 | -356,000 | 0.62 | 1,100,187,470 | 3,388,000 | 0.500 | 2020-10-16 |
| 958 | 2020-10-14 | 7,132,000 | -80,000 | 0.65 | 1,100,187,470 | 3,031,100 | 0.425 | 2020-10-09 |
| 959 | 2020-10-09 | 7,212,000 | -6,000 | 0.66 | 1,100,187,470 | 2,956,920 | 0.410 | 2020-10-07 |
| 960 | 2020-10-07 | 7,218,000 | 38,000 | 0.66 | 1,100,187,470 | 2,923,290 | 0.405 | 2020-10-05 |
| 961 | 2020-10-05 | 7,180,000 | 2,000 | 0.65 | 1,100,187,470 | 2,943,800 | 0.410 | 2020-09-29 |
| 962 | 2020-09-16 | 7,178,000 | 30,000 | 0.65 | 1,100,187,470 | 3,086,540 | 0.430 | 2020-09-14 |
| 963 | 2020-09-04 | 7,148,000 | 48,000 | 0.65 | 1,100,187,470 | 3,288,080 | 0.460 | 2020-09-02 |
| 964 | 2020-09-03 | 7,100,000 | -20,000 | 0.65 | 1,100,187,470 | 3,337,000 | 0.470 | 2020-09-01 |
| 965 | 2020-09-01 | 7,120,000 | -2,000 | 0.65 | 1,100,187,470 | 3,275,200 | 0.460 | 2020-08-28 |
| 966 | 2020-08-31 | 7,122,000 | 70,000 | 0.65 | 1,100,187,470 | 3,276,120 | 0.460 | 2020-08-27 |
| 967 | 2020-08-20 | 7,052,000 | 30,000 | 0.64 | 1,100,187,470 | 3,420,220 | 0.485 | 2020-08-18 |
| 968 | 2020-08-11 | 7,022,000 | -108,000 | 0.64 | 1,100,187,470 | 3,230,120 | 0.460 | 2020-08-07 |
| 969 | 2020-08-07 | 7,130,000 | 8,000 | 0.65 | 1,100,187,470 | 3,351,100 | 0.470 | 2020-08-05 |
| 970 | 2020-08-06 | 7,122,000 | -10,000 | 0.65 | 1,100,187,470 | 3,454,170 | 0.485 | 2020-08-04 |
| 971 | 2020-08-04 | 7,132,000 | 146,000 | 0.65 | 1,100,187,470 | 3,566,000 | 0.500 | 2020-07-31 |
| 972 | 2020-08-03 | 6,986,000 | -36,000 | 0.63 | 1,100,187,470 | 3,283,420 | 0.470 | 2020-07-30 |
| 973 | 2020-07-30 | 7,022,000 | 40,000 | 0.64 | 1,100,187,470 | 2,984,350 | 0.425 | 2020-07-28 |
| 974 | 2020-07-13 | 6,982,000 | 26,000 | 0.63 | 1,100,187,470 | 3,281,540 | 0.470 | 2020-07-09 |
| 975 | 2020-07-10 | 6,956,000 | -130,000 | 0.63 | 1,100,187,470 | 3,269,320 | 0.470 | 2020-07-08 |
| 976 | 2020-07-08 | 7,086,000 | 50,000 | 0.64 | 1,100,187,470 | 3,082,410 | 0.435 | 2020-07-06 |
| 977 | 2020-07-07 | 7,036,000 | -70,000 | 0.64 | 1,100,187,470 | 2,884,760 | 0.410 | 2020-07-03 |
| 978 | 2020-06-17 | 7,106,000 | -20,000 | 0.65 | 1,100,187,470 | 2,948,990 | 0.415 | 2020-06-15 |
| 979 | 2020-06-10 | 7,126,000 | -50,000 | 0.65 | 1,100,187,470 | 3,135,440 | 0.440 | 2020-06-08 |
| 980 | 2020-06-09 | 7,176,000 | 50,000 | 0.65 | 1,100,187,470 | 3,121,560 | 0.435 | 2020-06-05 |
| 981 | 2020-06-05 | 7,126,000 | 250,000 | 0.65 | 1,100,187,470 | 3,099,810 | 0.435 | 2020-06-03 |
| 982 | 2020-06-04 | 6,876,000 | -494,000 | 0.62 | 1,100,187,470 | 3,128,580 | 0.455 | 2020-06-02 |
| 983 | 2020-06-01 | 7,370,000 | -86,000 | 0.67 | 1,100,187,470 | 2,948,000 | 0.400 | 2020-05-28 |
| 984 | 2020-05-27 | 7,456,000 | 30,000 | 0.68 | 1,100,187,470 | 2,982,400 | 0.400 | 2020-05-25 |
| 985 | 2020-05-19 | 7,426,000 | 40,000 | 0.67 | 1,100,187,470 | 3,341,700 | 0.450 | 2020-05-15 |
| 986 | 2020-05-11 | 7,386,000 | -50,000 | 0.67 | 1,100,187,470 | 3,508,350 | 0.475 | 2020-05-07 |
| 987 | 2020-05-07 | 7,436,000 | -202,000 | 0.68 | 1,100,187,470 | 3,420,560 | 0.460 | 2020-05-05 |
| 988 | 2020-04-29 | 7,638,000 | 10,000 | 0.69 | 1,100,187,470 | 3,628,050 | 0.475 | 2020-04-27 |
| 989 | 2020-04-28 | 7,628,000 | 2,000 | 0.69 | 1,100,187,470 | 3,547,020 | 0.465 | 2020-04-24 |
| 990 | 2020-04-27 | 7,626,000 | -50,000 | 0.69 | 1,100,187,470 | 3,622,350 | 0.475 | 2020-04-23 |
| 991 | 2020-04-24 | 7,676,000 | -34,000 | 0.70 | 1,100,187,470 | 3,646,100 | 0.475 | 2020-04-22 |
| 992 | 2020-04-22 | 7,710,000 | -60,000 | 0.70 | 1,100,187,470 | 3,700,800 | 0.480 | 2020-04-20 |
| 993 | 2020-04-21 | 7,770,000 | 2,000 | 0.71 | 1,100,187,470 | 3,729,600 | 0.480 | 2020-04-17 |
| 994 | 2020-04-09 | 7,768,000 | 50,000 | 0.71 | 1,100,187,470 | 3,417,920 | 0.440 | 2020-04-07 |
| 995 | 2020-04-03 | 7,718,000 | -16,000 | 0.70 | 1,100,187,470 | 3,395,920 | 0.440 | 2020-04-01 |
| 996 | 2020-04-02 | 7,734,000 | 110,000 | 0.70 | 1,100,187,470 | 3,441,630 | 0.445 | 2020-03-31 |
| 997 | 2020-04-01 | 7,624,000 | -90,000 | 0.69 | 1,100,187,470 | 3,354,560 | 0.440 | 2020-03-30 |
| 998 | 2020-03-31 | 7,714,000 | 32,000 | 0.70 | 1,100,187,470 | 3,471,300 | 0.450 | 2020-03-27 |
| 999 | 2020-03-26 | 7,682,000 | 100,000 | 0.70 | 1,100,187,470 | 3,380,080 | 0.440 | 2020-03-24 |
| 1000 | 2020-03-25 | 7,582,000 | -6,000 | 0.69 | 1,100,187,470 | 3,260,260 | 0.430 | 2020-03-23 |
| 1001 | 2020-03-23 | 7,588,000 | 14,000 | 0.69 | 1,100,187,470 | 3,186,960 | 0.420 | 2020-03-19 |
| 1002 | 2020-03-19 | 7,574,000 | 30,000 | 0.69 | 1,100,187,470 | 3,484,040 | 0.460 | 2020-03-17 |
| 1003 | 2020-03-17 | 7,544,000 | 72,000 | 0.69 | 1,100,187,470 | 3,734,280 | 0.495 | 2020-03-13 |
| 1004 | 2020-03-16 | 7,472,000 | -66,000 | 0.68 | 1,100,187,470 | 3,736,000 | 0.500 | 2020-03-12 |
| 1005 | 2020-03-13 | 7,538,000 | -280,000 | 0.69 | 1,100,187,470 | 3,919,760 | 0.520 | 2020-03-11 |
| 1006 | 2020-03-11 | 7,818,000 | -30,000 | 0.71 | 1,100,187,470 | 4,065,360 | 0.520 | 2020-03-09 |
| 1007 | 2020-03-06 | 7,848,000 | -20,000 | 0.71 | 1,100,187,470 | 4,316,400 | 0.550 | 2020-03-04 |
| 1008 | 2020-03-05 | 7,868,000 | -250,000 | 0.72 | 1,100,187,470 | 4,406,080 | 0.560 | 2020-03-03 |
| 1009 | 2020-03-04 | 8,118,000 | 586,000 | 0.74 | 1,100,187,470 | 4,546,080 | 0.560 | 2020-03-02 |
| 1010 | 2020-03-03 | 7,532,000 | 70,000 | 0.68 | 1,100,187,470 | 3,916,640 | 0.520 | 2020-02-28 |
| 1011 | 2020-03-02 | 7,462,000 | -40,000 | 0.68 | 1,100,187,470 | 4,029,480 | 0.540 | 2020-02-27 |
| 1012 | 2020-02-27 | 7,502,000 | 120,000 | 0.68 | 1,100,187,470 | 4,051,080 | 0.540 | 2020-02-25 |
| 1013 | 2020-02-25 | 7,382,000 | 302,000 | 0.67 | 1,100,187,470 | 4,133,920 | 0.560 | 2020-02-21 |
| 1014 | 2020-02-24 | 7,080,000 | -408,000 | 0.64 | 1,100,187,470 | 4,531,200 | 0.640 | 2020-02-20 |
| 1015 | 2020-02-21 | 7,488,000 | 60,000 | 0.68 | 1,100,187,470 | 3,818,880 | 0.510 | 2020-02-19 |
| 1016 | 2020-02-20 | 7,428,000 | 90,000 | 0.68 | 1,100,187,470 | 3,788,280 | 0.510 | 2020-02-18 |
| 1017 | 2020-02-19 | 7,338,000 | 100,000 | 0.67 | 1,100,187,470 | 3,742,380 | 0.510 | 2020-02-17 |
| 1018 | 2020-02-13 | 7,238,000 | 10,000 | 0.66 | 1,100,187,470 | 3,763,760 | 0.520 | 2020-02-11 |
| 1019 | 2020-02-11 | 7,228,000 | 2,000 | 0.66 | 1,100,187,470 | 3,686,280 | 0.510 | 2020-02-07 |
| 1020 | 2020-02-10 | 7,226,000 | -18,000 | 0.66 | 1,100,187,470 | 3,685,260 | 0.510 | 2020-02-06 |
| 1021 | 2020-02-07 | 7,244,000 | -10,000 | 0.66 | 1,100,187,470 | 3,622,000 | 0.500 | 2020-02-05 |
| 1022 | 2020-02-05 | 7,254,000 | -68,000 | 0.66 | 1,100,187,470 | 3,627,000 | 0.500 | 2020-02-03 |
| 1023 | 2020-02-03 | 7,322,000 | 50,000 | 0.67 | 1,100,187,470 | 3,624,390 | 0.495 | 2020-01-30 |
| 1024 | 2020-01-31 | 7,272,000 | 320,000 | 0.66 | 1,100,187,470 | 3,781,440 | 0.520 | 2020-01-29 |
| 1025 | 2020-01-30 | 6,952,000 | -550,000 | 0.63 | 1,100,187,470 | 3,754,080 | 0.540 | 2020-01-23 |
| 1026 | 2020-01-21 | 7,502,000 | -4,000 | 0.68 | 1,100,187,470 | 4,426,180 | 0.590 | 2020-01-17 |
| 1027 | 2020-01-15 | 7,506,000 | -12,000 | 0.68 | 1,100,187,470 | 4,503,600 | 0.600 | 2020-01-13 |
| 1028 | 2020-01-13 | 7,518,000 | 2,000 | 0.68 | 1,100,187,470 | 4,435,620 | 0.590 | 2020-01-09 |
| 1029 | 2020-01-08 | 7,516,000 | 18,000 | 0.68 | 1,100,187,470 | 4,359,280 | 0.580 | 2020-01-06 |
| 1030 | 2020-01-06 | 7,498,000 | -16,000 | 0.68 | 1,100,187,470 | 4,498,800 | 0.600 | 2020-01-02 |
| 1031 | 2020-01-03 | 7,514,000 | 244,000 | 0.68 | 1,100,187,470 | 4,433,260 | 0.590 | 2019-12-30 |
| 1032 | 2019-12-19 | 7,270,000 | -164,000 | 0.66 | 1,100,187,470 | 4,289,300 | 0.590 | 2019-12-17 |
| 1033 | 2019-12-18 | 7,434,000 | 20,000 | 0.68 | 1,100,187,470 | 4,163,040 | 0.560 | 2019-12-16 |
| 1034 | 2019-12-17 | 7,414,000 | -170,000 | 0.67 | 1,100,187,470 | 4,151,840 | 0.560 | 2019-12-13 |
| 1035 | 2019-12-16 | 7,584,000 | 50,000 | 0.69 | 1,100,187,470 | 4,322,880 | 0.570 | 2019-12-12 |
| 1036 | 2019-12-13 | 7,534,000 | -32,000 | 0.68 | 1,100,187,470 | 4,369,720 | 0.580 | 2019-12-11 |
| 1037 | 2019-12-12 | 7,566,000 | -216,000 | 0.69 | 1,100,187,470 | 4,388,280 | 0.580 | 2019-12-10 |
| 1038 | 2019-12-10 | 7,782,000 | -40,000 | 0.71 | 1,100,187,470 | 4,202,280 | 0.540 | 2019-12-06 |
| 1039 | 2019-12-09 | 7,822,000 | 26,000 | 0.71 | 1,100,187,470 | 4,145,660 | 0.530 | 2019-12-05 |
| 1040 | 2019-12-05 | 7,796,000 | 40,000 | 0.71 | 1,100,187,470 | 4,131,880 | 0.530 | 2019-12-03 |
| 1041 | 2019-12-03 | 7,756,000 | -144,000 | 0.70 | 1,100,187,470 | 4,188,240 | 0.540 | 2019-11-29 |
| 1042 | 2019-12-02 | 7,900,000 | 40,000 | 0.72 | 1,100,187,470 | 4,187,000 | 0.530 | 2019-11-28 |
| 1043 | 2019-11-29 | 7,860,000 | 1,132,000 | 0.71 | 1,100,187,470 | 4,244,400 | 0.540 | 2019-11-27 |
| 1044 | 2019-11-28 | 6,728,000 | -4,000 | 0.61 | 1,100,187,470 | 3,565,840 | 0.530 | 2019-11-26 |
| 1045 | 2019-11-27 | 6,732,000 | 100,000 | 0.61 | 1,100,187,470 | 3,567,960 | 0.530 | 2019-11-25 |
| 1046 | 2019-11-15 | 6,632,000 | -50,000 | 0.60 | 1,100,187,470 | 3,581,280 | 0.540 | 2019-11-13 |
| 1047 | 2019-11-04 | 6,682,000 | -12,000 | 0.61 | 1,100,187,470 | 3,808,740 | 0.570 | 2019-10-31 |
| 1048 | 2019-10-30 | 6,694,000 | 12,000 | 0.61 | 1,100,187,470 | 3,882,520 | 0.580 | 2019-10-28 |
| 1049 | 2019-10-29 | 6,682,000 | -200,000 | 0.61 | 1,100,187,470 | 3,875,560 | 0.580 | 2019-10-25 |
| 1050 | 2019-10-23 | 6,882,000 | 104,000 | 0.63 | 1,100,187,470 | 3,716,280 | 0.540 | 2019-10-21 |
| 1051 | 2019-10-21 | 6,778,000 | 96,000 | 0.62 | 1,100,187,470 | 3,592,340 | 0.530 | 2019-10-17 |
| 1052 | 2019-10-11 | 6,682,000 | -2,000 | 0.61 | 1,100,187,470 | 3,407,820 | 0.510 | 2019-10-09 |
| 1053 | 2019-10-09 | 6,684,000 | -2,000 | 0.61 | 1,100,187,470 | 3,475,680 | 0.520 | 2019-10-04 |
| 1054 | 2019-10-02 | 6,686,000 | -20,000 | 0.61 | 1,100,187,470 | 3,543,580 | 0.530 | 2019-09-27 |
| 1055 | 2019-08-16 | 6,706,000 | -2,000 | 0.61 | 1,100,187,470 | 3,487,120 | 0.520 | 2019-08-14 |
| 1056 | 2019-08-15 | 6,708,000 | 20,000 | 0.61 | 1,100,187,470 | 3,555,240 | 0.530 | 2019-08-13 |
| 1057 | 2019-08-02 | 6,688,000 | -80,000 | 0.61 | 1,100,187,470 | 4,213,440 | 0.630 | 2019-07-31 |
| 1058 | 2019-07-24 | 6,768,000 | -50,000 | 0.62 | 1,100,187,470 | 4,466,880 | 0.660 | 2019-07-22 |
| 1059 | 2019-07-22 | 6,818,000 | 80,000 | 0.62 | 1,100,187,470 | 4,431,700 | 0.650 | 2019-07-18 |
| 1060 | 2019-07-17 | 6,738,000 | -12,000 | 0.61 | 1,100,187,470 | 4,783,980 | 0.710 | 2019-07-15 |
| 1061 | 2019-07-03 | 6,750,000 | -20,000 | 0.61 | 1,100,187,470 | 4,792,500 | 0.710 | 2019-06-28 |
| 1062 | 2019-07-02 | 6,770,000 | -110,000 | 0.62 | 1,100,187,470 | 5,077,500 | 0.750 | 2019-06-27 |
| 1063 | 2019-06-24 | 6,880,000 | 54,000 | 0.63 | 1,100,187,470 | 4,953,600 | 0.720 | 2019-06-20 |
| 1064 | 2019-06-21 | 6,826,000 | -120,000 | 0.62 | 1,100,187,470 | 4,914,720 | 0.720 | 2019-06-19 |
| 1065 | 2019-06-11 | 6,946,000 | 120,000 | 0.63 | 1,100,187,470 | 4,862,200 | 0.700 | 2019-06-06 |
| 1066 | 2019-06-06 | 6,826,000 | -150,000 | 0.62 | 1,100,187,470 | 4,846,460 | 0.710 | 2019-06-04 |
| 1067 | 2019-05-31 | 6,976,000 | -100,000 | 0.63 | 1,100,187,470 | 5,162,240 | 0.740 | 2019-05-29 |
| 1068 | 2019-05-30 | 7,076,000 | 100,000 | 0.64 | 1,100,187,470 | 5,094,720 | 0.720 | 2019-05-28 |
| 1069 | 2019-05-27 | 6,976,000 | -50,000 | 0.63 | 1,100,187,470 | 4,883,200 | 0.700 | 2019-05-23 |
| 1070 | 2019-05-22 | 7,026,000 | -200,000 | 0.64 | 1,100,187,470 | 4,988,460 | 0.710 | 2019-05-20 |
| 1071 | 2019-05-21 | 7,226,000 | -100,000 | 0.66 | 1,100,187,470 | 5,130,460 | 0.710 | 2019-05-17 |
| 1072 | 2019-05-20 | 7,326,000 | -100,000 | 0.67 | 1,100,187,470 | 5,201,460 | 0.710 | 2019-05-16 |
| 1073 | 2019-05-17 | 7,426,000 | -80,000 | 0.67 | 1,100,187,470 | 5,272,460 | 0.710 | 2019-05-15 |
| 1074 | 2019-05-15 | 7,506,000 | -4,000 | 0.68 | 1,100,187,470 | 5,404,320 | 0.720 | 2019-05-10 |
| 1075 | 2019-05-03 | 7,510,000 | -20,000 | 0.68 | 1,100,187,470 | 5,557,400 | 0.740 | 2019-04-30 |
| 1076 | 2019-04-25 | 7,530,000 | -70,000 | 0.68 | 1,100,187,470 | 5,722,800 | 0.760 | 2019-04-23 |
| 1077 | 2019-04-24 | 7,600,000 | 50,000 | 0.69 | 1,100,187,470 | 5,700,000 | 0.750 | 2019-04-18 |
| 1078 | 2019-04-23 | 7,550,000 | -4,000 | 0.69 | 1,100,187,470 | 5,813,500 | 0.770 | 2019-04-17 |
| 1079 | 2019-04-17 | 7,554,000 | -126,000 | 0.69 | 1,100,187,470 | 5,967,660 | 0.790 | 2019-04-15 |
| 1080 | 2019-04-16 | 7,680,000 | -20,000 | 0.70 | 1,100,187,470 | 6,067,200 | 0.790 | 2019-04-12 |
| 1081 | 2019-04-15 | 7,700,000 | 18,000 | 0.70 | 1,100,187,470 | 6,006,000 | 0.780 | 2019-04-11 |
| 1082 | 2019-04-12 | 7,682,000 | -8,000 | 0.70 | 1,100,187,470 | 5,915,140 | 0.770 | 2019-04-10 |
| 1083 | 2019-04-11 | 7,690,000 | 22,000 | 0.70 | 1,100,187,470 | 5,767,500 | 0.750 | 2019-04-09 |
| 1084 | 2019-04-10 | 7,668,000 | 18,000 | 0.70 | 1,100,187,470 | 5,827,680 | 0.760 | 2019-04-08 |
| 1085 | 2019-04-09 | 7,650,000 | -50,000 | 0.70 | 1,100,187,470 | 5,814,000 | 0.760 | 2019-04-04 |
| 1086 | 2019-04-08 | 7,700,000 | -66,000 | 0.70 | 1,100,187,470 | 5,852,000 | 0.760 | 2019-04-03 |
| 1087 | 2019-04-04 | 7,766,000 | -48,000 | 0.71 | 1,100,187,470 | 5,746,840 | 0.740 | 2019-04-02 |
| 1088 | 2019-04-03 | 7,814,000 | -30,000 | 0.71 | 1,100,187,470 | 5,626,080 | 0.720 | 2019-04-01 |
| 1089 | 2019-04-02 | 7,844,000 | 120,000 | 0.71 | 1,100,187,470 | 5,569,240 | 0.710 | 2019-03-29 |
| 1090 | 2019-04-01 | 7,724,000 | -170,000 | 0.70 | 1,100,187,470 | 5,406,800 | 0.700 | 2019-03-28 |
| 1091 | 2019-03-29 | 7,894,000 | 240,000 | 0.72 | 1,100,187,470 | 5,446,860 | 0.690 | 2019-03-27 |
| 1092 | 2019-03-28 | 7,654,000 | -30,000 | 0.70 | 1,100,187,470 | 5,357,800 | 0.700 | 2019-03-26 |
| 1093 | 2019-03-26 | 7,684,000 | 4,000 | 0.70 | 1,100,187,470 | 5,532,480 | 0.720 | 2019-03-22 |
| 1094 | 2019-03-25 | 7,680,000 | -94,000 | 0.70 | 1,100,187,470 | 5,529,600 | 0.720 | 2019-03-21 |
| 1095 | 2019-03-21 | 7,774,000 | -18,000 | 0.71 | 1,100,187,470 | 5,597,280 | 0.720 | 2019-03-19 |
| 1096 | 2019-03-19 | 7,792,000 | -92,000 | 0.71 | 1,100,187,470 | 5,610,240 | 0.720 | 2019-03-15 |
| 1097 | 2019-03-14 | 7,884,000 | -128,000 | 0.72 | 1,100,187,470 | 5,439,960 | 0.690 | 2019-03-12 |
| 1098 | 2019-03-12 | 8,012,000 | -50,000 | 0.73 | 1,100,187,470 | 5,127,680 | 0.640 | 2019-03-08 |
| 1099 | 2019-03-08 | 8,062,000 | -10,000 | 0.73 | 1,100,187,470 | 5,240,300 | 0.650 | 2019-03-06 |
| 1100 | 2019-03-07 | 8,072,000 | -30,000 | 0.73 | 1,100,187,470 | 5,246,800 | 0.650 | 2019-03-05 |
| 1101 | 2019-03-06 | 8,102,000 | -28,000 | 0.74 | 1,100,187,470 | 5,266,300 | 0.650 | 2019-03-04 |
| 1102 | 2019-03-05 | 8,130,000 | -2,000 | 0.74 | 1,100,187,470 | 5,203,200 | 0.640 | 2019-03-01 |
| 1103 | 2019-03-04 | 8,132,000 | 26,000 | 0.74 | 1,100,187,470 | 5,285,800 | 0.650 | 2019-02-28 |
| 1104 | 2019-03-01 | 8,106,000 | 34,000 | 0.74 | 1,100,187,470 | 5,187,840 | 0.640 | 2019-02-27 |
| 1105 | 2019-02-28 | 8,072,000 | 20,000 | 0.73 | 1,100,187,470 | 5,327,520 | 0.660 | 2019-02-26 |
| 1106 | 2019-02-27 | 8,052,000 | -50,000 | 0.73 | 1,100,187,470 | 5,314,320 | 0.660 | 2019-02-25 |
| 1107 | 2019-02-26 | 8,102,000 | 20,000 | 0.74 | 1,100,187,470 | 5,266,300 | 0.650 | 2019-02-22 |
| 1108 | 2019-02-22 | 8,082,000 | 110,000 | 0.73 | 1,100,187,470 | 5,091,660 | 0.630 | 2019-02-20 |
| 1109 | 2019-02-21 | 7,972,000 | -48,000 | 0.72 | 1,100,187,470 | 5,261,520 | 0.660 | 2019-02-19 |
| 1110 | 2019-02-20 | 8,020,000 | -30,000 | 0.73 | 1,100,187,470 | 5,213,000 | 0.650 | 2019-02-18 |
| 1111 | 2019-02-19 | 8,050,000 | -150,000 | 0.73 | 1,100,187,470 | 5,232,500 | 0.650 | 2019-02-15 |
| 1112 | 2019-02-18 | 8,200,000 | -50,000 | 0.75 | 1,100,187,470 | 5,494,000 | 0.670 | 2019-02-14 |
| 1113 | 2019-02-15 | 8,250,000 | -184,000 | 0.75 | 1,100,187,470 | 5,362,500 | 0.650 | 2019-02-13 |
| 1114 | 2019-02-14 | 8,434,000 | -20,000 | 0.77 | 1,100,187,470 | 5,060,400 | 0.600 | 2019-02-12 |
| 1115 | 2019-02-11 | 8,454,000 | -30,000 | 0.77 | 1,100,187,470 | 5,072,400 | 0.600 | 2019-02-01 |
| 1116 | 2019-02-08 | 8,484,000 | -30,000 | 0.77 | 1,100,187,470 | 4,920,720 | 0.580 | 2019-01-31 |
| 1117 | 2019-01-31 | 8,514,000 | 30,000 | 0.77 | 1,100,187,470 | 4,852,980 | 0.570 | 2019-01-29 |
| 1118 | 2019-01-30 | 8,484,000 | -50,000 | 0.77 | 1,100,187,470 | 4,920,720 | 0.580 | 2019-01-28 |
| 1119 | 2019-01-29 | 8,534,000 | -30,000 | 0.78 | 1,100,187,470 | 5,035,060 | 0.590 | 2019-01-25 |
| 1120 | 2019-01-28 | 8,564,000 | 30,000 | 0.78 | 1,100,187,470 | 4,967,120 | 0.580 | 2019-01-24 |
| 1121 | 2019-01-25 | 8,534,000 | -50,000 | 0.78 | 1,100,187,470 | 4,949,720 | 0.580 | 2019-01-23 |
| 1122 | 2019-01-24 | 8,584,000 | -130,000 | 0.78 | 1,100,187,470 | 4,978,720 | 0.580 | 2019-01-22 |
| 1123 | 2019-01-23 | 8,714,000 | 30,000 | 0.79 | 1,100,187,470 | 5,141,260 | 0.590 | 2019-01-21 |
| 1124 | 2019-01-22 | 8,684,000 | -92,000 | 0.79 | 1,100,187,470 | 5,036,720 | 0.580 | 2019-01-18 |
| 1125 | 2019-01-18 | 8,776,000 | -38,000 | 0.80 | 1,100,187,470 | 5,090,080 | 0.580 | 2019-01-16 |
| 1126 | 2019-01-17 | 8,814,000 | 30,000 | 0.80 | 1,100,187,470 | 4,935,840 | 0.560 | 2019-01-15 |
| 1127 | 2019-01-16 | 8,784,000 | -70,000 | 0.80 | 1,100,187,470 | 4,919,040 | 0.560 | 2019-01-14 |
| 1128 | 2019-01-15 | 8,854,000 | -180,000 | 0.80 | 1,100,187,470 | 4,958,240 | 0.560 | 2019-01-11 |
| 1129 | 2019-01-14 | 9,034,000 | -20,000 | 0.82 | 1,100,187,470 | 5,149,380 | 0.570 | 2019-01-10 |
| 1130 | 2019-01-10 | 9,054,000 | -328,000 | 0.82 | 1,100,187,470 | 5,070,240 | 0.560 | 2019-01-08 |
| 1131 | 2019-01-09 | 9,382,000 | -80,000 | 0.85 | 1,100,187,470 | 5,160,100 | 0.550 | 2019-01-07 |
| 1132 | 2019-01-08 | 9,462,000 | -60,000 | 0.86 | 1,100,187,470 | 5,014,860 | 0.530 | 2019-01-04 |
| 1133 | 2019-01-07 | 9,522,000 | -52,000 | 0.87 | 1,100,187,470 | 4,951,440 | 0.520 | 2019-01-03 |
| 1134 | 2019-01-04 | 9,574,000 | -80,000 | 0.87 | 1,100,187,470 | 4,978,480 | 0.520 | 2019-01-02 |
| 1135 | 2019-01-03 | 9,654,000 | 10,000 | 0.88 | 1,100,187,470 | 5,020,080 | 0.520 | 2018-12-28 |
| 1136 | 2019-01-02 | 9,644,000 | -252,000 | 0.88 | 1,100,187,470 | 5,014,880 | 0.520 | 2018-12-27 |
| 1137 | 2018-12-28 | 9,896,000 | -446,000 | 0.90 | 1,100,187,470 | 4,898,520 | 0.495 | 2018-12-21 |
| 1138 | 2018-12-27 | 10,342,000 | 70,000 | 0.94 | 1,100,187,470 | 5,171,000 | 0.500 | 2018-12-20 |
| 1139 | 2018-12-20 | 10,272,000 | 20,000 | 0.93 | 1,100,187,470 | 5,136,000 | 0.500 | 2018-12-18 |
| 1140 | 2018-12-18 | 10,252,000 | -40,000 | 0.93 | 1,100,187,470 | 5,228,520 | 0.510 | 2018-12-14 |
| 1141 | 2018-12-17 | 10,292,000 | 100,000 | 0.94 | 1,100,187,470 | 5,351,840 | 0.520 | 2018-12-13 |
| 1142 | 2018-12-14 | 10,192,000 | 40,000 | 0.93 | 1,100,187,470 | 5,197,920 | 0.510 | 2018-12-12 |
| 1143 | 2018-12-11 | 10,152,000 | 6,000 | 0.92 | 1,100,187,470 | 5,279,040 | 0.520 | 2018-12-07 |
| 1144 | 2018-12-06 | 10,146,000 | 94,000 | 0.92 | 1,100,187,470 | 5,377,380 | 0.530 | 2018-12-04 |
| 1145 | 2018-12-05 | 10,052,000 | 100,000 | 0.91 | 1,100,187,470 | 5,327,560 | 0.530 | 2018-12-03 |
| 1146 | 2018-12-03 | 9,952,000 | 44,000 | 0.90 | 1,100,187,470 | 5,374,080 | 0.540 | 2018-11-29 |
| 1147 | 2018-11-30 | 9,908,000 | 16,000 | 0.90 | 1,100,187,470 | 5,449,400 | 0.550 | 2018-11-28 |
| 1148 | 2018-11-29 | 9,892,000 | 22,000 | 0.90 | 1,100,187,470 | 5,440,600 | 0.550 | 2018-11-27 |
| 1149 | 2018-11-28 | 9,870,000 | 158,000 | 0.90 | 1,100,187,470 | 5,428,500 | 0.550 | 2018-11-26 |
| 1150 | 2018-11-27 | 9,712,000 | 32,000 | 0.88 | 1,100,187,470 | 5,341,600 | 0.550 | 2018-11-23 |
| 1151 | 2018-11-26 | 9,680,000 | 204,000 | 0.88 | 1,100,187,470 | 5,227,200 | 0.540 | 2018-11-22 |
| 1152 | 2018-11-21 | 9,476,000 | 100,000 | 0.86 | 1,100,187,470 | 5,211,800 | 0.550 | 2018-11-19 |
| 1153 | 2018-11-20 | 9,376,000 | 90,000 | 0.85 | 1,100,187,470 | 5,156,800 | 0.550 | 2018-11-16 |
| 1154 | 2018-11-19 | 9,286,000 | 134,000 | 0.84 | 1,100,187,470 | 5,107,300 | 0.550 | 2018-11-15 |
| 1155 | 2018-11-16 | 9,152,000 | -6,000 | 0.83 | 1,100,187,470 | 4,942,080 | 0.540 | 2018-11-14 |
| 1156 | 2018-11-15 | 9,158,000 | 100,000 | 0.83 | 1,100,187,470 | 4,579,000 | 0.500 | 2018-11-13 |
| 1157 | 2018-11-09 | 9,058,000 | 200,000 | 0.82 | 1,100,187,470 | 4,529,000 | 0.500 | 2018-11-07 |
| 1158 | 2018-11-06 | 8,858,000 | 284,000 | 0.81 | 1,100,187,470 | 4,429,000 | 0.500 | 2018-11-02 |
| 1159 | 2018-11-05 | 8,574,000 | -2,000 | 0.78 | 1,100,187,470 | 4,158,390 | 0.485 | 2018-11-01 |
| 1160 | 2018-10-30 | 8,576,000 | 50,000 | 0.78 | 1,100,187,470 | 4,245,120 | 0.495 | 2018-10-26 |
| 1161 | 2018-10-26 | 8,526,000 | 20,000 | 0.77 | 1,100,187,470 | 4,263,000 | 0.500 | 2018-10-24 |
| 1162 | 2018-10-25 | 8,506,000 | -350,000 | 0.77 | 1,100,187,470 | 4,210,470 | 0.495 | 2018-10-23 |
| 1163 | 2018-10-24 | 8,856,000 | -300,000 | 0.80 | 1,100,187,470 | 4,428,000 | 0.500 | 2018-10-22 |
| 1164 | 2018-10-23 | 9,156,000 | -900,000 | 0.83 | 1,100,187,470 | 4,578,000 | 0.500 | 2018-10-19 |
| 1165 | 2018-10-16 | 10,056,000 | -50,000 | 0.91 | 1,100,187,470 | 5,229,120 | 0.520 | 2018-10-12 |
| 1166 | 2018-10-15 | 10,106,000 | 70,000 | 0.92 | 1,100,187,470 | 5,356,180 | 0.530 | 2018-10-11 |
| 1167 | 2018-10-10 | 10,036,000 | 100,000 | 0.91 | 1,100,187,470 | 5,519,800 | 0.550 | 2018-10-08 |
| 1168 | 2018-10-08 | 9,936,000 | 100,000 | 0.90 | 1,100,187,470 | 5,663,520 | 0.570 | 2018-10-04 |
| 1169 | 2018-09-26 | 9,836,000 | -10,000 | 0.89 | 1,100,187,470 | 5,803,240 | 0.590 | 2018-09-21 |
| 1170 | 2018-09-20 | 9,846,000 | 180,000 | 0.89 | 1,100,187,470 | 5,710,680 | 0.580 | 2018-09-18 |
| 1171 | 2018-09-18 | 9,666,000 | 60,000 | 0.88 | 1,100,187,470 | 5,606,280 | 0.580 | 2018-09-14 |
| 1172 | 2018-09-13 | 9,606,000 | -20,000 | 0.87 | 1,100,187,470 | 5,571,480 | 0.580 | 2018-09-11 |
| 1173 | 2018-09-12 | 9,626,000 | 20,000 | 0.87 | 1,100,187,470 | 5,679,340 | 0.590 | 2018-09-10 |
| 1174 | 2018-09-06 | 9,606,000 | 116,000 | 0.87 | 1,100,187,470 | 5,763,600 | 0.600 | 2018-09-04 |
| 1175 | 2018-08-31 | 9,490,000 | -12,000 | 0.86 | 1,100,187,470 | 5,694,000 | 0.600 | 2018-08-29 |
| 1176 | 2018-08-30 | 9,502,000 | -60,000 | 0.86 | 1,100,187,470 | 5,891,240 | 0.620 | 2018-08-28 |
| 1177 | 2018-08-29 | 9,562,000 | 24,000 | 0.87 | 1,100,187,470 | 5,832,820 | 0.610 | 2018-08-27 |
| 1178 | 2018-08-28 | 9,538,000 | -26,000 | 0.87 | 1,100,187,470 | 5,818,180 | 0.610 | 2018-08-24 |
| 1179 | 2018-08-27 | 9,564,000 | 100,000 | 0.87 | 1,100,187,470 | 5,642,760 | 0.590 | 2018-08-23 |
| 1180 | 2018-08-20 | 9,464,000 | 50,000 | 0.86 | 1,100,187,470 | 5,583,760 | 0.590 | 2018-08-16 |
| 1181 | 2018-08-17 | 9,414,000 | -10,000 | 0.86 | 1,100,187,470 | 5,648,400 | 0.600 | 2018-08-15 |
| 1182 | 2018-08-16 | 9,424,000 | -18,000 | 0.86 | 1,100,187,470 | 5,842,880 | 0.620 | 2018-08-14 |
| 1183 | 2018-08-15 | 9,442,000 | 80,000 | 0.86 | 1,100,187,470 | 5,854,040 | 0.620 | 2018-08-13 |
| 1184 | 2018-08-10 | 9,362,000 | 12,000 | 0.85 | 1,100,187,470 | 5,991,680 | 0.640 | 2018-08-08 |
| 1185 | 2018-08-06 | 9,350,000 | 82,000 | 0.85 | 1,100,187,470 | 6,171,000 | 0.660 | 2018-08-02 |
| 1186 | 2018-08-03 | 9,268,000 | -66,000 | 0.84 | 1,100,187,470 | 6,302,240 | 0.680 | 2018-08-01 |
| 1187 | 2018-08-02 | 9,334,000 | 52,000 | 0.85 | 1,100,187,470 | 6,347,120 | 0.680 | 2018-07-31 |
| 1188 | 2018-07-13 | 9,282,000 | -44,000 | 0.84 | 1,100,187,470 | 6,126,120 | 0.660 | 2018-07-11 |
| 1189 | 2018-07-05 | 9,326,000 | -10,000 | 0.85 | 1,100,187,470 | 6,248,420 | 0.670 | 2018-07-03 |
| 1190 | 2018-07-03 | 9,336,000 | 72,000 | 0.85 | 1,100,187,470 | 6,348,480 | 0.680 | 2018-06-28 |
| 1191 | 2018-06-29 | 9,264,000 | 50,000 | 0.84 | 1,100,187,470 | 6,392,160 | 0.690 | 2018-06-27 |
| 1192 | 2018-06-22 | 9,214,000 | -18,000 | 0.84 | 1,100,187,470 | 6,541,940 | 0.710 | 2018-06-20 |
| 1193 | 2018-06-21 | 9,232,000 | -12,000 | 0.84 | 1,100,187,470 | 6,554,720 | 0.710 | 2018-06-19 |
| 1194 | 2018-06-12 | 9,244,000 | -10,000 | 0.84 | 1,100,187,470 | 6,655,680 | 0.720 | 2018-06-08 |
| 1195 | 2018-06-11 | 9,254,000 | 80,000 | 0.84 | 1,100,187,470 | 6,662,880 | 0.720 | 2018-06-07 |
| 1196 | 2018-06-07 | 9,174,000 | -10,000 | 0.83 | 1,100,187,470 | 6,697,020 | 0.730 | 2018-06-05 |
| 1197 | 2018-06-04 | 9,184,000 | 16,000 | 0.83 | 1,100,187,470 | 6,704,320 | 0.730 | 2018-05-31 |
| 1198 | 2018-05-31 | 9,168,000 | 10,000 | 0.83 | 1,100,187,470 | 6,692,640 | 0.730 | 2018-05-29 |
| 1199 | 2018-05-30 | 9,158,000 | 130,000 | 0.83 | 1,100,187,470 | 6,685,340 | 0.730 | 2018-05-28 |
| 1200 | 2018-05-29 | 9,028,000 | -20,000 | 0.82 | 1,100,187,470 | 6,590,440 | 0.730 | 2018-05-25 |
| 1201 | 2018-05-21 | 9,048,000 | 6,000 | 0.82 | 1,100,187,470 | 6,695,520 | 0.740 | 2018-05-17 |
| 1202 | 2018-05-18 | 9,042,000 | 20,000 | 0.82 | 1,100,187,470 | 6,691,080 | 0.740 | 2018-05-16 |
| 1203 | 2018-05-17 | 9,022,000 | 4,000 | 0.82 | 1,100,187,470 | 6,676,280 | 0.740 | 2018-05-15 |
| 1204 | 2018-05-16 | 9,018,000 | -30,000 | 0.82 | 1,100,187,470 | 6,763,500 | 0.750 | 2018-05-14 |
| 1205 | 2018-05-14 | 9,048,000 | -2,000 | 0.82 | 1,100,187,470 | 6,695,520 | 0.740 | 2018-05-10 |
| 1206 | 2018-05-11 | 9,050,000 | 226,000 | 0.82 | 1,100,187,470 | 6,697,000 | 0.740 | 2018-05-09 |
| 1207 | 2018-05-10 | 8,824,000 | 64,000 | 0.80 | 1,100,187,470 | 6,618,000 | 0.750 | 2018-05-08 |
| 1208 | 2018-05-04 | 8,760,000 | -40,000 | 0.80 | 1,100,187,470 | 6,657,600 | 0.760 | 2018-05-02 |
| 1209 | 2018-05-03 | 8,800,000 | 36,000 | 0.80 | 1,100,187,470 | 6,688,000 | 0.760 | 2018-04-30 |
| 1210 | 2018-04-26 | 8,764,000 | -6,000 | 0.80 | 1,100,187,470 | 6,748,280 | 0.770 | 2018-04-24 |
| 1211 | 2018-04-25 | 8,770,000 | -66,000 | 0.80 | 1,100,187,470 | 6,665,200 | 0.760 | 2018-04-23 |
| 1212 | 2018-04-24 | 8,836,000 | -30,000 | 0.80 | 1,100,187,470 | 6,715,360 | 0.760 | 2018-04-20 |
| 1213 | 2018-04-23 | 8,866,000 | 96,000 | 0.81 | 1,100,187,470 | 6,738,160 | 0.760 | 2018-04-19 |
| 1214 | 2018-04-18 | 8,770,000 | -36,000 | 0.80 | 1,100,187,470 | 6,928,300 | 0.790 | 2018-04-16 |
| 1215 | 2018-04-13 | 8,806,000 | -92,000 | 0.80 | 1,100,187,470 | 6,956,740 | 0.790 | 2018-04-11 |
| 1216 | 2018-04-10 | 8,898,000 | 72,000 | 0.81 | 1,100,187,470 | 6,762,480 | 0.760 | 2018-04-06 |
| 1217 | 2018-03-27 | 8,826,000 | 40,000 | 0.80 | 1,100,187,470 | 6,619,500 | 0.750 | 2018-03-23 |
| 1218 | 2018-03-22 | 8,786,000 | -20,000 | 0.80 | 1,100,187,470 | 6,940,940 | 0.790 | 2018-03-20 |
| 1219 | 2018-03-19 | 8,806,000 | -40,000 | 0.80 | 1,100,187,470 | 7,044,800 | 0.800 | 2018-03-15 |
| 1220 | 2018-03-16 | 8,846,000 | -14,000 | 0.80 | 1,100,187,470 | 7,165,260 | 0.810 | 2018-03-14 |
| 1221 | 2018-03-15 | 8,860,000 | -4,000 | 0.81 | 1,100,187,470 | 6,910,800 | 0.780 | 2018-03-13 |
| 1222 | 2018-03-08 | 8,864,000 | 50,000 | 0.81 | 1,100,187,470 | 6,825,280 | 0.770 | 2018-03-06 |
| 1223 | 2018-03-01 | 8,814,000 | -76,000 | 0.80 | 1,100,187,470 | 6,874,920 | 0.780 | 2018-02-27 |
| 1224 | 2018-02-23 | 8,890,000 | -52,000 | 0.81 | 1,100,187,470 | 6,845,300 | 0.770 | 2018-02-21 |
| 1225 | 2018-02-22 | 8,942,000 | 32,000 | 0.81 | 1,100,187,470 | 6,885,340 | 0.770 | 2018-02-20 |
| 1226 | 2018-02-21 | 8,910,000 | -96,000 | 0.81 | 1,100,187,470 | 6,771,600 | 0.760 | 2018-02-14 |
| 1227 | 2018-02-20 | 9,006,000 | 10,000 | 0.82 | 1,100,187,470 | 6,754,500 | 0.750 | 2018-02-13 |
| 1228 | 2018-02-14 | 8,996,000 | 14,000 | 0.82 | 1,100,187,470 | 6,657,040 | 0.740 | 2018-02-12 |
| 1229 | 2018-02-13 | 8,982,000 | -90,000 | 0.82 | 1,100,187,470 | 6,556,860 | 0.730 | 2018-02-09 |
| 1230 | 2018-02-12 | 9,072,000 | -14,000 | 0.82 | 1,100,187,470 | 6,985,440 | 0.770 | 2018-02-08 |
| 1231 | 2018-02-09 | 9,086,000 | 10,000 | 0.83 | 1,100,187,470 | 6,996,220 | 0.770 | 2018-02-07 |
| 1232 | 2018-02-08 | 9,076,000 | 68,000 | 0.82 | 1,100,187,470 | 7,170,040 | 0.790 | 2018-02-06 |
| 1233 | 2018-02-06 | 9,008,000 | 530,000 | 0.82 | 1,100,187,470 | 7,476,640 | 0.830 | 2018-02-02 |
| 1234 | 2018-02-05 | 8,478,000 | -52,000 | 0.77 | 1,100,187,470 | 6,951,960 | 0.820 | 2018-02-01 |
| 1235 | 2018-02-02 | 8,530,000 | 50,000 | 0.78 | 1,100,187,470 | 7,079,900 | 0.830 | 2018-01-31 |
| 1236 | 2018-01-31 | 8,480,000 | -150,000 | 0.77 | 1,100,187,470 | 7,123,200 | 0.840 | 2018-01-29 |
| 1237 | 2018-01-30 | 8,630,000 | 26,000 | 0.78 | 1,100,187,470 | 7,249,200 | 0.840 | 2018-01-26 |
| 1238 | 2018-01-29 | 8,604,000 | 40,000 | 0.78 | 1,100,187,470 | 7,141,320 | 0.830 | 2018-01-25 |
| 1239 | 2018-01-26 | 8,564,000 | 16,000 | 0.78 | 1,100,187,470 | 7,108,120 | 0.830 | 2018-01-24 |
| 1240 | 2018-01-25 | 8,548,000 | 348,000 | 0.78 | 1,100,187,470 | 7,009,360 | 0.820 | 2018-01-23 |
| 1241 | 2018-01-24 | 8,200,000 | 274,000 | 0.75 | 1,100,187,470 | 6,724,000 | 0.820 | 2018-01-22 |
| 1242 | 2018-01-23 | 7,926,000 | 90,000 | 0.72 | 1,100,187,470 | 6,737,100 | 0.850 | 2018-01-19 |
| 1243 | 2018-01-22 | 7,836,000 | 58,000 | 0.71 | 1,100,187,470 | 6,660,600 | 0.850 | 2018-01-18 |
| 1244 | 2018-01-19 | 7,778,000 | -46,000 | 0.71 | 1,100,187,470 | 6,766,860 | 0.870 | 2018-01-17 |
| 1245 | 2018-01-16 | 7,824,000 | 30,000 | 0.71 | 1,100,187,470 | 7,041,600 | 0.900 | 2018-01-12 |
| 1246 | 2018-01-15 | 7,794,000 | 40,000 | 0.71 | 1,100,187,470 | 7,170,480 | 0.920 | 2018-01-11 |
| 1247 | 2018-01-11 | 7,754,000 | 28,000 | 0.70 | 1,100,187,470 | 6,745,980 | 0.870 | 2018-01-09 |
| 1248 | 2018-01-10 | 7,726,000 | -20,000 | 0.70 | 1,100,187,470 | 6,567,100 | 0.850 | 2018-01-08 |
| 1249 | 2018-01-08 | 7,746,000 | 54,000 | 0.70 | 1,100,187,470 | 6,661,560 | 0.860 | 2018-01-04 |
| 1250 | 2018-01-05 | 7,692,000 | 50,000 | 0.70 | 1,100,187,470 | 6,538,200 | 0.850 | 2018-01-03 |
| 1251 | 2018-01-04 | 7,642,000 | -42,000 | 0.69 | 1,100,187,470 | 6,572,120 | 0.860 | 2018-01-02 |
| 1252 | 2018-01-02 | 7,684,000 | 20,000 | 0.70 | 1,100,187,470 | 6,300,880 | 0.820 | 2017-12-28 |
| 1253 | 2017-12-29 | 7,664,000 | -36,000 | 0.70 | 1,100,187,470 | 6,284,480 | 0.820 | 2017-12-27 |
| 1254 | 2017-12-28 | 7,700,000 | 12,000 | 0.70 | 1,100,187,470 | 6,237,000 | 0.810 | 2017-12-22 |
| 1255 | 2017-12-14 | 7,688,000 | -80,000 | 0.70 | 1,100,187,470 | 6,227,280 | 0.810 | 2017-12-12 |
| 1256 | 2017-12-13 | 7,768,000 | -10,000 | 0.71 | 1,100,187,470 | 6,369,760 | 0.820 | 2017-12-11 |
| 1257 | 2017-12-12 | 7,778,000 | -4,000 | 0.71 | 1,100,187,470 | 6,300,180 | 0.810 | 2017-12-08 |
| 1258 | 2017-12-11 | 7,782,000 | 4,000 | 0.71 | 1,100,187,470 | 6,303,420 | 0.810 | 2017-12-07 |
| 1259 | 2017-12-08 | 7,778,000 | 20,000 | 0.71 | 1,100,187,470 | 6,222,400 | 0.800 | 2017-12-06 |
| 1260 | 2017-12-05 | 7,758,000 | 10,000 | 0.71 | 1,100,187,470 | 6,594,300 | 0.850 | 2017-12-01 |
| 1261 | 2017-11-30 | 7,748,000 | -40,000 | 0.70 | 1,100,187,470 | 6,663,280 | 0.860 | 2017-11-28 |
| 1262 | 2017-11-29 | 7,788,000 | -16,000 | 0.71 | 1,100,187,470 | 6,619,800 | 0.850 | 2017-11-27 |
| 1263 | 2017-11-27 | 7,804,000 | 20,000 | 0.71 | 1,100,187,470 | 6,789,480 | 0.870 | 2017-11-23 |
| 1264 | 2017-11-24 | 7,784,000 | 114,000 | 0.71 | 1,100,187,470 | 6,694,240 | 0.860 | 2017-11-22 |
| 1265 | 2017-11-23 | 7,670,000 | -62,000 | 0.70 | 1,100,187,470 | 6,519,500 | 0.850 | 2017-11-21 |
| 1266 | 2017-11-22 | 7,732,000 | 20,000 | 0.70 | 1,100,187,470 | 6,649,520 | 0.860 | 2017-11-20 |
| 1267 | 2017-11-21 | 7,712,000 | 20,000 | 0.70 | 1,100,187,470 | 6,863,680 | 0.890 | 2017-11-17 |
| 1268 | 2017-11-20 | 7,692,000 | 162,000 | 0.70 | 1,100,187,470 | 6,845,880 | 0.890 | 2017-11-16 |
| 1269 | 2017-11-17 | 7,530,000 | -10,000 | 0.68 | 1,100,187,470 | 6,927,600 | 0.920 | 2017-11-15 |
| 1270 | 2017-11-16 | 7,540,000 | -10,000 | 0.69 | 1,100,187,470 | 6,936,800 | 0.920 | 2017-11-14 |
| 1271 | 2017-11-15 | 7,550,000 | 60,000 | 0.69 | 1,100,187,470 | 7,097,000 | 0.940 | 2017-11-13 |
| 1272 | 2017-11-14 | 7,490,000 | 126,000 | 0.68 | 1,100,187,470 | 7,040,600 | 0.940 | 2017-11-10 |
| 1273 | 2017-11-10 | 7,364,000 | -12,000 | 0.67 | 1,100,187,470 | 6,922,160 | 0.940 | 2017-11-08 |
| 1274 | 2017-11-09 | 7,376,000 | 20,000 | 0.67 | 1,100,187,470 | 6,859,680 | 0.930 | 2017-11-07 |
| 1275 | 2017-11-08 | 7,356,000 | 20,000 | 0.67 | 1,100,187,470 | 6,914,640 | 0.940 | 2017-11-06 |
| 1276 | 2017-10-31 | 7,336,000 | 108,000 | 0.67 | 1,100,187,470 | 6,895,840 | 0.940 | 2017-10-27 |
| 1277 | 2017-10-30 | 7,228,000 | 20,000 | 0.66 | 1,100,187,470 | 6,866,600 | 0.950 | 2017-10-26 |
| 1278 | 2017-10-27 | 7,208,000 | 78,000 | 0.66 | 1,100,187,470 | 6,919,680 | 0.960 | 2017-10-25 |
| 1279 | 2017-10-26 | 7,130,000 | 20,000 | 0.65 | 1,100,187,470 | 6,844,800 | 0.960 | 2017-10-24 |
| 1280 | 2017-10-23 | 7,110,000 | -10,000 | 0.65 | 1,100,187,470 | 6,825,600 | 0.960 | 2017-10-19 |
| 1281 | 2017-10-16 | 7,120,000 | 30,000 | 0.65 | 1,100,187,470 | 6,977,600 | 0.980 | 2017-10-12 |
| 1282 | 2017-10-13 | 7,090,000 | -2,000 | 0.64 | 1,100,187,470 | 7,019,100 | 0.990 | 2017-10-11 |
| 1283 | 2017-10-10 | 7,092,000 | -120,000 | 0.64 | 1,100,187,470 | 7,021,080 | 0.990 | 2017-10-06 |
| 1284 | 2017-10-09 | 7,212,000 | -14,000 | 0.66 | 1,100,187,470 | 7,212,000 | 1.000 | 2017-10-04 |
| 1285 | 2017-10-06 | 7,226,000 | -210,000 | 0.66 | 1,100,187,470 | 7,226,000 | 1.000 | 2017-10-03 |
| 1286 | 2017-10-04 | 7,436,000 | 12,000 | 0.68 | 1,100,187,470 | 7,287,280 | 0.980 | 2017-09-29 |
| 1287 | 2017-10-03 | 7,424,000 | -52,000 | 0.67 | 1,100,187,470 | 7,275,520 | 0.980 | 2017-09-28 |
| 1288 | 2017-09-29 | 7,476,000 | 216,000 | 0.68 | 1,100,187,470 | 7,476,000 | 1.000 | 2017-09-27 |
| 1289 | 2017-09-28 | 7,260,000 | 16,000 | 0.66 | 1,100,187,470 | 6,824,400 | 0.940 | 2017-09-26 |
| 1290 | 2017-09-26 | 7,244,000 | -56,000 | 0.66 | 1,100,187,470 | 6,881,800 | 0.950 | 2017-09-22 |
| 1291 | 2017-09-25 | 7,300,000 | -52,000 | 0.66 | 1,100,187,470 | 7,081,000 | 0.970 | 2017-09-21 |
| 1292 | 2017-09-22 | 7,352,000 | -36,000 | 0.67 | 1,100,187,470 | 7,057,920 | 0.960 | 2017-09-20 |
| 1293 | 2017-09-20 | 7,388,000 | 104,000 | 0.67 | 1,100,187,470 | 7,092,480 | 0.960 | 2017-09-18 |
| 1294 | 2017-09-19 | 7,284,000 | 78,000 | 0.66 | 1,100,187,470 | 7,065,480 | 0.970 | 2017-09-15 |
| 1295 | 2017-09-18 | 7,206,000 | 58,000 | 0.65 | 1,100,187,470 | 7,133,940 | 0.990 | 2017-09-14 |
| 1296 | 2017-09-14 | 7,148,000 | -100,000 | 0.65 | 1,100,187,470 | 6,647,640 | 0.930 | 2017-09-12 |
| 1297 | 2017-09-13 | 7,248,000 | 28,000 | 0.66 | 1,100,187,470 | 6,813,120 | 0.940 | 2017-09-11 |
| 1298 | 2017-09-12 | 7,220,000 | -8,000 | 0.66 | 1,100,187,470 | 6,714,600 | 0.930 | 2017-09-08 |
| 1299 | 2017-09-08 | 7,228,000 | 100,000 | 0.66 | 1,100,187,470 | 6,794,320 | 0.940 | 2017-09-06 |
| 1300 | 2017-09-01 | 7,128,000 | 50,000 | 0.65 | 1,100,187,470 | 6,771,600 | 0.950 | 2017-08-30 |
| 1301 | 2017-08-22 | 7,078,000 | 20,000 | 0.64 | 1,100,187,470 | 6,865,660 | 0.970 | 2017-08-18 |
| 1302 | 2017-08-15 | 7,058,000 | 36,000 | 0.64 | 1,100,187,470 | 6,916,840 | 0.980 | 2017-08-11 |
| 1303 | 2017-08-14 | 7,022,000 | 38,000 | 0.64 | 1,100,187,470 | 6,951,780 | 0.990 | 2017-08-10 |
| 1304 | 2017-08-08 | 6,984,000 | -10,000 | 0.63 | 1,100,187,470 | 7,123,680 | 1.020 | 2017-08-04 |
| 1305 | 2017-08-04 | 6,994,000 | 30,000 | 0.64 | 1,100,187,470 | 7,133,880 | 1.020 | 2017-08-02 |
| 1306 | 2017-08-01 | 6,964,000 | -20,000 | 0.63 | 1,100,187,470 | 7,033,640 | 1.010 | 2017-07-28 |
| 1307 | 2017-07-31 | 6,984,000 | -60,000 | 0.63 | 1,100,187,470 | 7,193,520 | 1.030 | 2017-07-27 |
| 1308 | 2017-07-28 | 7,044,000 | -270,000 | 0.64 | 1,100,187,470 | 7,184,880 | 1.020 | 2017-07-26 |
| 1309 | 2017-07-26 | 7,314,000 | -30,000 | 0.66 | 1,100,187,470 | 7,387,140 | 1.010 | 2017-07-24 |
| 1310 | 2017-07-25 | 7,344,000 | -4,000 | 0.67 | 1,100,187,470 | 7,270,560 | 0.990 | 2017-07-21 |
| 1311 | 2017-07-24 | 7,348,000 | 70,000 | 0.67 | 1,100,187,470 | 7,274,520 | 0.990 | 2017-07-20 |
| 1312 | 2017-07-21 | 7,278,000 | 250,000 | 0.66 | 1,100,187,470 | 7,205,220 | 0.990 | 2017-07-19 |
| 1313 | 2017-07-18 | 7,028,000 | 100,000 | 0.64 | 1,100,187,470 | 6,957,720 | 0.990 | 2017-07-14 |
| 1314 | 2017-07-17 | 6,928,000 | -8,000 | 0.63 | 1,100,187,470 | 6,928,000 | 1.000 | 2017-07-13 |
| 1315 | 2017-07-13 | 6,936,000 | -20,000 | 0.63 | 1,100,187,470 | 6,866,640 | 0.990 | 2017-07-11 |
| 1316 | 2017-07-12 | 6,956,000 | 10,000 | 0.63 | 1,100,187,470 | 6,747,320 | 0.970 | 2017-07-10 |
| 1317 | 2017-07-11 | 6,946,000 | 20,000 | 0.63 | 1,100,187,470 | 6,737,620 | 0.970 | 2017-07-07 |
| 1318 | 2017-07-10 | 6,926,000 | 70,000 | 0.63 | 1,100,187,470 | 6,787,480 | 0.980 | 2017-07-06 |
| 1319 | 2017-07-06 | 6,856,000 | -6,000 | 0.62 | 1,100,187,470 | 6,856,000 | 1.000 | 2017-07-04 |
| 1320 | 2017-07-05 | 6,862,000 | -30,000 | 0.62 | 1,100,187,470 | 6,862,000 | 1.000 | 2017-07-03 |
| 1321 | 2017-07-04 | 6,892,000 | -20,000 | 0.63 | 1,100,187,470 | 6,960,920 | 1.010 | 2017-06-30 |
| 1322 | 2017-06-29 | 6,912,000 | -30,000 | 0.63 | 1,100,187,470 | 6,912,000 | 1.000 | 2017-06-27 |
| 1323 | 2017-06-27 | 6,942,000 | -4,000 | 0.63 | 1,100,187,470 | 7,011,420 | 1.010 | 2017-06-23 |
| 1324 | 2017-06-26 | 6,946,000 | 20,000 | 0.63 | 1,100,187,470 | 6,876,540 | 0.990 | 2017-06-22 |
| 1325 | 2017-06-22 | 6,926,000 | 70,000 | 0.63 | 1,100,187,470 | 6,926,000 | 1.000 | 2017-06-20 |
| 1326 | 2017-06-21 | 6,856,000 | 30,000 | 0.62 | 1,100,187,470 | 7,198,800 | 1.050 | 2017-06-19 |
| 1327 | 2017-06-19 | 6,826,000 | -8,000 | 0.62 | 1,100,187,470 | 7,030,780 | 1.030 | 2017-06-15 |
| 1328 | 2017-06-16 | 6,834,000 | -10,000 | 0.62 | 1,100,187,470 | 7,175,700 | 1.050 | 2017-06-14 |
| 1329 | 2017-06-13 | 6,844,000 | -30,000 | 0.62 | 1,100,187,470 | 7,049,320 | 1.030 | 2017-06-09 |
| 1330 | 2017-06-12 | 6,874,000 | -4,000 | 0.62 | 1,100,187,470 | 7,011,480 | 1.020 | 2017-06-08 |
| 1331 | 2017-06-09 | 6,878,000 | 30,000 | 0.63 | 1,100,187,470 | 7,084,340 | 1.030 | 2017-06-07 |
| 1332 | 2017-06-07 | 6,848,000 | 60,000 | 0.62 | 1,100,187,470 | 6,984,960 | 1.020 | 2017-06-05 |
| 1333 | 2017-06-02 | 6,788,000 | -10,000 | 0.62 | 1,100,187,470 | 6,923,760 | 1.020 | 2017-05-31 |
| 1334 | 2017-06-01 | 6,798,000 | 4,000 | 0.62 | 1,100,187,470 | 7,001,940 | 1.030 | 2017-05-29 |
| 1335 | 2017-05-25 | 6,794,000 | -16,000 | 0.62 | 1,100,187,470 | 7,065,760 | 1.040 | 2017-05-23 |
| 1336 | 2017-05-22 | 6,810,000 | -40,000 | 0.62 | 1,100,187,470 | 6,946,200 | 1.020 | 2017-05-18 |
| 1337 | 2017-05-12 | 6,850,000 | -2,000 | 0.62 | 1,100,187,470 | 6,918,500 | 1.010 | 2017-05-10 |
| 1338 | 2017-05-09 | 6,852,000 | -80,000 | 0.62 | 1,100,187,470 | 6,989,040 | 1.020 | 2017-05-05 |
| 1339 | 2017-05-05 | 6,932,000 | -350,000 | 0.63 | 1,100,187,470 | 7,070,640 | 1.020 | 2017-05-02 |
| 1340 | 2017-04-26 | 7,282,000 | -30,000 | 0.66 | 1,100,187,470 | 7,500,460 | 1.030 | 2017-04-24 |
| 1341 | 2017-04-25 | 7,312,000 | -40,000 | 0.66 | 1,100,187,470 | 7,604,480 | 1.040 | 2017-04-21 |
| 1342 | 2017-04-24 | 7,352,000 | -8,000 | 0.67 | 1,100,187,470 | 7,646,080 | 1.040 | 2017-04-20 |
| 1343 | 2017-04-21 | 7,360,000 | -10,000 | 0.67 | 1,100,187,470 | 7,580,800 | 1.030 | 2017-04-19 |
| 1344 | 2017-04-20 | 7,370,000 | 50,000 | 0.67 | 1,100,187,470 | 7,664,800 | 1.040 | 2017-04-18 |
| 1345 | 2017-04-19 | 7,320,000 | -60,000 | 0.67 | 1,100,187,470 | 7,832,400 | 1.070 | 2017-04-13 |
| 1346 | 2017-04-18 | 7,380,000 | -22,000 | 0.67 | 1,100,187,470 | 7,601,400 | 1.030 | 2017-04-12 |
| 1347 | 2017-04-11 | 7,402,000 | 30,000 | 0.67 | 1,100,187,470 | 7,624,060 | 1.030 | 2017-04-07 |
| 1348 | 2017-04-07 | 7,372,000 | -36,000 | 0.67 | 1,100,187,470 | 7,593,160 | 1.030 | 2017-04-05 |
| 1349 | 2017-04-05 | 7,408,000 | -4,000 | 0.67 | 1,100,187,470 | 7,259,840 | 0.980 | 2017-03-31 |
| 1350 | 2017-04-03 | 7,412,000 | -100,000 | 0.67 | 1,100,187,470 | 7,263,760 | 0.980 | 2017-03-30 |
| 1351 | 2017-03-31 | 7,512,000 | 12,000 | 0.68 | 1,100,187,470 | 7,286,640 | 0.970 | 2017-03-29 |
| 1352 | 2017-03-30 | 7,500,000 | 200,000 | 0.68 | 1,100,187,470 | 7,275,000 | 0.970 | 2017-03-28 |
| 1353 | 2017-03-29 | 7,300,000 | 212,000 | 0.66 | 1,100,187,470 | 7,081,000 | 0.970 | 2017-03-27 |
| 1354 | 2017-03-28 | 7,088,000 | 100,000 | 0.64 | 1,100,187,470 | 7,088,000 | 1.000 | 2017-03-24 |
| 1355 | 2017-03-27 | 6,988,000 | -20,000 | 0.64 | 1,100,187,470 | 6,988,000 | 1.000 | 2017-03-23 |
| 1356 | 2017-03-24 | 7,008,000 | -110,000 | 0.64 | 1,100,187,470 | 7,008,000 | 1.000 | 2017-03-22 |
| 1357 | 2017-03-23 | 7,118,000 | -72,000 | 0.65 | 1,100,187,470 | 7,331,540 | 1.030 | 2017-03-21 |
| 1358 | 2017-03-22 | 7,190,000 | 2,000 | 0.65 | 1,100,187,470 | 7,261,900 | 1.010 | 2017-03-20 |
| 1359 | 2017-03-21 | 7,188,000 | -396,000 | 0.65 | 1,100,187,470 | 7,331,760 | 1.020 | 2017-03-17 |
| 1360 | 2017-03-20 | 7,584,000 | -94,000 | 0.69 | 1,100,187,470 | 7,735,680 | 1.020 | 2017-03-16 |
| 1361 | 2017-03-17 | 7,678,000 | -10,000 | 0.70 | 1,100,187,470 | 7,754,780 | 1.010 | 2017-03-15 |
| 1362 | 2017-03-16 | 7,688,000 | -20,000 | 0.70 | 1,100,187,470 | 7,764,880 | 1.010 | 2017-03-14 |
| 1363 | 2017-03-15 | 7,708,000 | 40,000 | 0.70 | 1,100,187,470 | 7,785,080 | 1.010 | 2017-03-13 |
| 1364 | 2017-03-14 | 7,668,000 | -8,000 | 0.70 | 1,100,187,470 | 7,591,320 | 0.990 | 2017-03-10 |
| 1365 | 2017-03-13 | 7,676,000 | 108,000 | 0.70 | 1,100,187,470 | 7,676,000 | 1.000 | 2017-03-09 |
| 1366 | 2017-03-10 | 7,568,000 | 10,000 | 0.69 | 1,100,187,470 | 7,719,360 | 1.020 | 2017-03-08 |
| 1367 | 2017-03-09 | 7,558,000 | -120,000 | 0.69 | 1,100,187,470 | 7,784,740 | 1.030 | 2017-03-07 |
| 1368 | 2017-03-08 | 7,678,000 | 10,000 | 0.70 | 1,100,187,470 | 7,601,220 | 0.990 | 2017-03-06 |
| 1369 | 2017-03-07 | 7,668,000 | -50,000 | 0.70 | 1,100,187,470 | 7,514,640 | 0.980 | 2017-03-03 |
| 1370 | 2017-03-06 | 7,718,000 | -30,000 | 0.70 | 1,100,187,470 | 7,563,640 | 0.980 | 2017-03-02 |
| 1371 | 2017-03-02 | 7,748,000 | -30,000 | 0.70 | 1,100,187,470 | 7,593,040 | 0.980 | 2017-02-28 |
| 1372 | 2017-03-01 | 7,778,000 | 10,000 | 0.71 | 1,100,187,470 | 7,622,440 | 0.980 | 2017-02-27 |
| 1373 | 2017-02-28 | 7,768,000 | -10,000 | 0.71 | 1,100,187,470 | 7,534,960 | 0.970 | 2017-02-24 |
| 1374 | 2017-02-27 | 7,778,000 | -18,000 | 0.71 | 1,100,187,470 | 7,700,220 | 0.990 | 2017-02-23 |
| 1375 | 2017-02-24 | 7,796,000 | -48,000 | 0.71 | 1,100,187,470 | 7,718,040 | 0.990 | 2017-02-22 |
| 1376 | 2017-02-22 | 7,844,000 | -20,000 | 0.71 | 1,100,187,470 | 7,608,680 | 0.970 | 2017-02-20 |
| 1377 | 2017-02-20 | 7,864,000 | 2,000 | 0.71 | 1,100,187,470 | 7,628,080 | 0.970 | 2017-02-16 |
| 1378 | 2017-02-17 | 7,862,000 | 152,000 | 0.71 | 1,100,187,470 | 7,704,760 | 0.980 | 2017-02-15 |
| 1379 | 2017-02-15 | 7,710,000 | 80,000 | 0.70 | 1,100,187,470 | 7,247,400 | 0.940 | 2017-02-13 |
| 1380 | 2017-02-14 | 7,630,000 | 4,000 | 0.69 | 1,100,187,470 | 7,248,500 | 0.950 | 2017-02-10 |
| 1381 | 2017-02-13 | 7,626,000 | 232,000 | 0.69 | 1,100,187,470 | 7,092,180 | 0.930 | 2017-02-09 |
| 1382 | 2017-02-10 | 7,394,000 | 20,000 | 0.67 | 1,100,187,470 | 6,654,600 | 0.900 | 2017-02-08 |
| 1383 | 2017-02-07 | 7,374,000 | -12,000 | 0.67 | 1,100,187,470 | 6,784,080 | 0.920 | 2017-02-03 |
| 1384 | 2017-02-03 | 7,386,000 | 194,000 | 0.67 | 1,100,187,470 | 6,721,260 | 0.910 | 2017-02-01 |
| 1385 | 2017-02-02 | 7,192,000 | -190,000 | 0.65 | 1,100,187,470 | 6,616,640 | 0.920 | 2017-01-26 |
| 1386 | 2017-02-01 | 7,382,000 | 2,000 | 0.67 | 1,100,187,470 | 6,717,620 | 0.910 | 2017-01-25 |
| 1387 | 2017-01-26 | 7,380,000 | 50,000 | 0.67 | 1,100,187,470 | 6,789,600 | 0.920 | 2017-01-24 |
| 1388 | 2017-01-25 | 7,330,000 | 50,000 | 0.67 | 1,100,187,470 | 6,743,600 | 0.920 | 2017-01-23 |
| 1389 | 2017-01-24 | 7,280,000 | -40,000 | 0.66 | 1,100,187,470 | 6,697,600 | 0.920 | 2017-01-20 |
| 1390 | 2017-01-23 | 7,320,000 | 100,000 | 0.67 | 1,100,187,470 | 6,734,400 | 0.920 | 2017-01-19 |
| 1391 | 2017-01-20 | 7,220,000 | 32,000 | 0.66 | 1,100,187,470 | 6,642,400 | 0.920 | 2017-01-18 |
| 1392 | 2017-01-18 | 7,188,000 | 20,000 | 0.65 | 1,100,187,470 | 6,541,080 | 0.910 | 2017-01-16 |
| 1393 | 2017-01-16 | 7,168,000 | -2,000 | 0.65 | 1,100,187,470 | 6,451,200 | 0.900 | 2017-01-12 |
| 1394 | 2017-01-12 | 7,170,000 | 22,000 | 0.65 | 1,100,187,470 | 6,453,000 | 0.900 | 2017-01-10 |
| 1395 | 2017-01-11 | 7,148,000 | 50,000 | 0.65 | 1,100,187,470 | 6,433,200 | 0.900 | 2017-01-09 |
| 1396 | 2017-01-06 | 7,098,000 | -112,000 | 0.65 | 1,100,187,470 | 6,459,180 | 0.910 | 2017-01-04 |
| 1397 | 2017-01-05 | 7,210,000 | -160,000 | 0.66 | 1,100,187,470 | 6,489,000 | 0.900 | 2017-01-03 |
| 1398 | 2017-01-04 | 7,370,000 | 160,000 | 0.67 | 1,100,187,470 | 6,633,000 | 0.900 | 2016-12-30 |
| 1399 | 2016-12-30 | 7,210,000 | 50,000 | 0.66 | 1,100,187,470 | 6,489,000 | 0.900 | 2016-12-28 |
| 1400 | 2016-12-28 | 7,160,000 | -20,000 | 0.65 | 1,100,187,470 | 6,515,600 | 0.910 | 2016-12-22 |
| 1401 | 2016-12-22 | 7,180,000 | -30,000 | 0.65 | 1,100,187,470 | 6,462,000 | 0.900 | 2016-12-20 |
| 1402 | 2016-12-19 | 7,210,000 | 50,000 | 0.66 | 1,100,187,470 | 6,489,000 | 0.900 | 2016-12-15 |
| 1403 | 2016-12-16 | 7,160,000 | -20,000 | 0.65 | 1,100,187,470 | 6,587,200 | 0.920 | 2016-12-14 |
| 1404 | 2016-12-15 | 7,180,000 | -70,000 | 0.65 | 1,100,187,470 | 6,533,800 | 0.910 | 2016-12-13 |
| 1405 | 2016-12-14 | 7,250,000 | -50,000 | 0.66 | 1,100,187,470 | 6,597,500 | 0.910 | 2016-12-12 |
| 1406 | 2016-12-12 | 7,300,000 | -138,000 | 0.66 | 1,100,187,470 | 6,862,000 | 0.940 | 2016-12-08 |
| 1407 | 2016-12-09 | 7,438,000 | 30,000 | 0.68 | 1,100,187,470 | 6,842,960 | 0.920 | 2016-12-07 |
| 1408 | 2016-12-06 | 7,408,000 | -36,000 | 0.67 | 1,100,187,470 | 6,963,520 | 0.940 | 2016-12-02 |
| 1409 | 2016-12-02 | 7,444,000 | 70,000 | 0.68 | 1,100,187,470 | 6,997,360 | 0.940 | 2016-11-30 |
| 1410 | 2016-11-29 | 7,374,000 | -30,000 | 0.67 | 1,100,187,470 | 7,005,300 | 0.950 | 2016-11-25 |
| 1411 | 2016-11-25 | 7,404,000 | -206,000 | 0.67 | 1,100,187,470 | 6,885,720 | 0.930 | 2016-11-23 |
| 1412 | 2016-11-24 | 7,610,000 | -70,000 | 0.69 | 1,100,187,470 | 7,077,300 | 0.930 | 2016-11-22 |
| 1413 | 2016-11-23 | 7,680,000 | 2,000 | 0.70 | 1,100,187,470 | 6,988,800 | 0.910 | 2016-11-21 |
| 1414 | 2016-11-22 | 7,678,000 | 106,000 | 0.70 | 1,100,187,470 | 6,910,200 | 0.900 | 2016-11-18 |
| 1415 | 2016-11-16 | 7,572,000 | -66,000 | 0.69 | 1,100,187,470 | 6,739,080 | 0.890 | 2016-11-14 |
| 1416 | 2016-11-14 | 7,638,000 | 66,000 | 0.69 | 1,100,187,470 | 6,874,200 | 0.900 | 2016-11-10 |
| 1417 | 2016-11-11 | 7,572,000 | -10,000 | 0.69 | 1,100,187,470 | 6,587,640 | 0.870 | 2016-11-09 |
| 1418 | 2016-10-28 | 7,582,000 | -40,000 | 0.69 | 1,100,187,470 | 6,975,440 | 0.920 | 2016-10-26 |
| 1419 | 2016-10-26 | 7,622,000 | 54,000 | 0.69 | 1,100,187,470 | 7,164,680 | 0.940 | 2016-10-24 |
| 1420 | 2016-10-20 | 7,568,000 | 50,000 | 0.69 | 1,100,187,470 | 6,811,200 | 0.900 | 2016-10-18 |
| 1421 | 2016-10-19 | 7,518,000 | 120,000 | 0.68 | 1,100,187,470 | 6,691,020 | 0.890 | 2016-10-17 |
| 1422 | 2016-10-17 | 7,398,000 | 50,000 | 0.67 | 1,100,187,470 | 6,732,180 | 0.910 | 2016-10-13 |
| 1423 | 2016-10-14 | 7,348,000 | 14,000 | 0.67 | 1,100,187,470 | 6,760,160 | 0.920 | 2016-10-12 |
| 1424 | 2016-10-13 | 7,334,000 | -100,000 | 0.67 | 1,100,187,470 | 6,893,960 | 0.940 | 2016-10-11 |
| 1425 | 2016-10-12 | 7,434,000 | 138,000 | 0.68 | 1,100,187,470 | 6,913,620 | 0.930 | 2016-10-07 |
| 1426 | 2016-10-11 | 7,296,000 | -100,000 | 0.66 | 1,100,187,470 | 6,858,240 | 0.940 | 2016-10-06 |
| 1427 | 2016-10-07 | 7,396,000 | 50,000 | 0.67 | 1,100,187,470 | 6,804,320 | 0.920 | 2016-10-05 |
| 1428 | 2016-10-04 | 7,346,000 | -16,000 | 0.67 | 1,100,187,470 | 6,758,320 | 0.920 | 2016-09-30 |
| 1429 | 2016-09-30 | 7,362,000 | -10,000 | 0.67 | 1,100,187,470 | 6,846,660 | 0.930 | 2016-09-28 |
| 1430 | 2016-09-29 | 7,372,000 | 30,000 | 0.67 | 1,100,187,470 | 6,855,960 | 0.930 | 2016-09-27 |
| 1431 | 2016-09-27 | 7,342,000 | -22,000 | 0.67 | 1,100,187,470 | 6,974,900 | 0.950 | 2016-09-23 |
| 1432 | 2016-09-26 | 7,364,000 | -50,000 | 0.67 | 1,100,187,470 | 6,848,520 | 0.930 | 2016-09-22 |
| 1433 | 2016-09-23 | 7,414,000 | 6,000 | 0.67 | 1,100,187,470 | 6,895,020 | 0.930 | 2016-09-21 |
| 1434 | 2016-09-22 | 7,408,000 | -28,000 | 0.67 | 1,100,187,470 | 6,889,440 | 0.930 | 2016-09-20 |
| 1435 | 2016-09-21 | 7,436,000 | 30,000 | 0.68 | 1,100,187,470 | 6,915,480 | 0.930 | 2016-09-19 |
| 1436 | 2016-09-20 | 7,406,000 | -36,000 | 0.67 | 1,100,187,470 | 6,887,580 | 0.930 | 2016-09-15 |
| 1437 | 2016-09-19 | 7,442,000 | 22,000 | 0.68 | 1,100,187,470 | 6,697,800 | 0.900 | 2016-09-14 |
| 1438 | 2016-09-15 | 7,420,000 | 64,000 | 0.67 | 1,100,187,470 | 6,826,400 | 0.920 | 2016-09-13 |
| 1439 | 2016-09-14 | 7,356,000 | -32,000 | 0.67 | 1,100,187,470 | 6,767,520 | 0.920 | 2016-09-12 |
| 1440 | 2016-09-13 | 7,388,000 | -278,000 | 0.67 | 1,100,187,470 | 7,166,360 | 0.970 | 2016-09-09 |
| 1441 | 2016-09-12 | 7,666,000 | 32,000 | 0.70 | 1,100,187,470 | 7,129,380 | 0.930 | 2016-09-08 |
| 1442 | 2016-09-09 | 7,634,000 | -100,000 | 0.69 | 1,100,187,470 | 7,023,280 | 0.920 | 2016-09-07 |
| 1443 | 2016-09-08 | 7,734,000 | 126,000 | 0.70 | 1,100,187,470 | 7,115,280 | 0.920 | 2016-09-06 |
| 1444 | 2016-09-06 | 7,608,000 | -30,000 | 0.69 | 1,100,187,470 | 6,695,040 | 0.880 | 2016-09-02 |
| 1445 | 2016-09-02 | 7,638,000 | -10,000 | 0.69 | 1,100,187,470 | 6,568,680 | 0.860 | 2016-08-31 |
| 1446 | 2016-08-31 | 7,648,000 | 50,000 | 0.70 | 1,100,187,470 | 6,500,800 | 0.850 | 2016-08-29 |
| 1447 | 2016-08-30 | 7,598,000 | -12,000 | 0.69 | 1,100,187,470 | 6,686,240 | 0.880 | 2016-08-26 |
| 1448 | 2016-08-26 | 7,610,000 | 10,000 | 0.69 | 1,100,187,470 | 6,772,900 | 0.890 | 2016-08-24 |
| 1449 | 2016-08-25 | 7,600,000 | 14,000 | 0.69 | 1,100,187,470 | 6,764,000 | 0.890 | 2016-08-23 |
| 1450 | 2016-08-24 | 7,586,000 | -270,000 | 0.69 | 1,100,187,470 | 6,751,540 | 0.890 | 2016-08-22 |
| 1451 | 2016-08-22 | 7,856,000 | -30,000 | 0.71 | 1,100,187,470 | 7,148,960 | 0.910 | 2016-08-18 |
| 1452 | 2016-08-18 | 7,886,000 | -68,000 | 0.72 | 1,100,187,470 | 7,176,260 | 0.910 | 2016-08-16 |
| 1453 | 2016-08-17 | 7,954,000 | 74,000 | 0.72 | 1,100,187,470 | 7,317,680 | 0.920 | 2016-08-15 |
| 1454 | 2016-08-16 | 7,880,000 | -30,000 | 0.72 | 1,100,187,470 | 7,092,000 | 0.900 | 2016-08-12 |
| 1455 | 2016-08-15 | 7,910,000 | -78,000 | 0.72 | 1,100,187,470 | 7,119,000 | 0.900 | 2016-08-11 |
| 1456 | 2016-08-12 | 7,988,000 | -140,000 | 0.73 | 1,100,187,470 | 7,189,200 | 0.900 | 2016-08-10 |
| 1457 | 2016-08-11 | 8,128,000 | -10,000 | 0.74 | 1,100,187,470 | 7,233,920 | 0.890 | 2016-08-09 |
| 1458 | 2016-08-10 | 8,138,000 | 36,000 | 0.74 | 1,100,187,470 | 7,242,820 | 0.890 | 2016-08-08 |
| 1459 | 2016-08-05 | 8,102,000 | 30,000 | 0.74 | 1,100,187,470 | 6,805,680 | 0.840 | 2016-08-03 |
| 1460 | 2016-08-03 | 8,072,000 | 20,000 | 0.73 | 1,100,187,470 | 6,861,200 | 0.850 | 2016-07-29 |
| 1461 | 2016-08-01 | 8,052,000 | 30,000 | 0.73 | 1,100,187,470 | 6,924,720 | 0.860 | 2016-07-28 |
| 1462 | 2016-07-28 | 8,022,000 | -14,000 | 0.73 | 1,100,187,470 | 6,898,920 | 0.860 | 2016-07-26 |
| 1463 | 2016-07-26 | 8,036,000 | -20,000 | 0.73 | 1,100,187,470 | 6,991,320 | 0.870 | 2016-07-22 |
| 1464 | 2016-07-25 | 8,056,000 | 50,000 | 0.73 | 1,100,187,470 | 6,847,600 | 0.850 | 2016-07-21 |
| 1465 | 2016-07-22 | 8,006,000 | -12,000 | 0.73 | 1,100,187,470 | 6,885,160 | 0.860 | 2016-07-20 |
| 1466 | 2016-07-21 | 8,018,000 | 18,000 | 0.73 | 1,100,187,470 | 6,895,480 | 0.860 | 2016-07-19 |
| 1467 | 2016-07-20 | 8,000,000 | 30,000 | 0.73 | 1,100,187,470 | 6,880,000 | 0.860 | 2016-07-18 |
| 1468 | 2016-07-15 | 7,970,000 | -30,000 | 0.72 | 1,100,187,470 | 6,854,200 | 0.860 | 2016-07-13 |
| 1469 | 2016-07-14 | 8,000,000 | -210,000 | 0.73 | 1,100,187,470 | 6,880,000 | 0.860 | 2016-07-12 |
| 1470 | 2016-07-13 | 8,210,000 | -30,000 | 0.75 | 1,100,187,470 | 6,978,500 | 0.850 | 2016-07-11 |
| 1471 | 2016-07-11 | 8,240,000 | -110,000 | 0.75 | 1,100,187,470 | 6,756,800 | 0.820 | 2016-07-07 |
| 1472 | 2016-07-08 | 8,350,000 | 30,000 | 0.76 | 1,100,187,470 | 6,847,000 | 0.820 | 2016-07-06 |
| 1473 | 2016-07-06 | 8,320,000 | -62,000 | 0.76 | 1,100,187,470 | 6,905,600 | 0.830 | 2016-07-04 |
| 1474 | 2016-07-04 | 8,382,000 | -50,000 | 0.76 | 1,100,187,470 | 6,957,060 | 0.830 | 2016-06-29 |
| 1475 | 2016-06-30 | 8,432,000 | 68,000 | 0.77 | 1,100,187,470 | 6,745,600 | 0.800 | 2016-06-28 |
| 1476 | 2016-06-28 | 8,364,000 | -164,000 | 0.76 | 1,100,187,470 | 6,774,840 | 0.810 | 2016-06-24 |
| 1477 | 2016-06-24 | 8,528,000 | -12,000 | 0.78 | 1,100,187,470 | 6,907,680 | 0.810 | 2016-06-22 |
| 1478 | 2016-06-23 | 8,540,000 | 22,000 | 0.78 | 1,100,187,470 | 6,832,000 | 0.800 | 2016-06-21 |
| 1479 | 2016-06-22 | 8,518,000 | 10,000 | 0.77 | 1,100,187,470 | 6,814,400 | 0.800 | 2016-06-20 |
| 1480 | 2016-06-21 | 8,508,000 | 94,000 | 0.77 | 1,100,187,470 | 6,891,480 | 0.810 | 2016-06-17 |
| 1481 | 2016-06-20 | 8,414,000 | 30,000 | 0.76 | 1,100,187,470 | 6,815,340 | 0.810 | 2016-06-16 |
| 1482 | 2016-06-17 | 8,384,000 | 80,000 | 0.76 | 1,100,187,470 | 6,791,040 | 0.810 | 2016-06-15 |
| 1483 | 2016-06-16 | 8,304,000 | 26,000 | 0.75 | 1,100,187,470 | 6,809,280 | 0.820 | 2016-06-14 |
| 1484 | 2016-06-15 | 8,278,000 | -60,000 | 0.75 | 1,100,187,470 | 6,705,180 | 0.810 | 2016-06-13 |
| 1485 | 2016-06-13 | 8,338,000 | 40,000 | 0.76 | 1,100,187,470 | 7,087,300 | 0.850 | 2016-06-08 |
| 1486 | 2016-06-10 | 8,298,000 | 30,000 | 0.75 | 1,100,187,470 | 7,136,280 | 0.860 | 2016-06-07 |
| 1487 | 2016-06-07 | 8,268,000 | 20,000 | 0.75 | 1,100,187,470 | 7,110,480 | 0.860 | 2016-06-03 |
| 1488 | 2016-06-06 | 8,248,000 | -100,000 | 0.75 | 1,100,187,470 | 7,093,280 | 0.860 | 2016-06-02 |
| 1489 | 2016-06-03 | 8,348,000 | -130,000 | 0.76 | 1,100,187,470 | 7,095,800 | 0.850 | 2016-06-01 |
| 1490 | 2016-06-02 | 8,478,000 | 64,000 | 0.77 | 1,100,187,470 | 7,121,520 | 0.840 | 2016-05-31 |
| 1491 | 2016-05-31 | 8,414,000 | 10,000 | 0.76 | 1,100,187,470 | 6,983,620 | 0.830 | 2016-05-27 |
| 1492 | 2016-05-30 | 8,404,000 | 40,000 | 0.76 | 1,100,187,470 | 6,975,320 | 0.830 | 2016-05-26 |
| 1493 | 2016-05-27 | 8,364,000 | 50,000 | 0.76 | 1,100,187,470 | 6,858,480 | 0.820 | 2016-05-25 |
| 1494 | 2016-05-26 | 8,314,000 | -18,000 | 0.76 | 1,100,187,470 | 6,734,340 | 0.810 | 2016-05-24 |
| 1495 | 2016-05-20 | 8,332,000 | -38,000 | 0.76 | 1,100,187,470 | 6,748,920 | 0.810 | 2016-05-18 |
| 1496 | 2016-05-18 | 8,370,000 | 10,000 | 0.76 | 1,100,187,470 | 6,863,400 | 0.820 | 2016-05-16 |
| 1497 | 2016-05-17 | 8,360,000 | -20,000 | 0.76 | 1,100,187,470 | 6,938,800 | 0.830 | 2016-05-13 |
| 1498 | 2016-05-16 | 8,380,000 | 20,000 | 0.76 | 1,100,187,470 | 6,871,600 | 0.820 | 2016-05-12 |
| 1499 | 2016-05-13 | 8,360,000 | 48,000 | 0.76 | 1,100,187,470 | 7,022,400 | 0.840 | 2016-05-11 |
| 1500 | 2016-05-12 | 8,312,000 | 10,000 | 0.76 | 1,100,187,470 | 6,982,080 | 0.840 | 2016-05-10 |
| 1501 | 2016-05-11 | 8,302,000 | 80,000 | 0.75 | 1,100,187,470 | 6,973,680 | 0.840 | 2016-05-09 |
| 1502 | 2016-05-09 | 8,222,000 | 14,000 | 0.75 | 1,100,187,470 | 7,399,800 | 0.900 | 2016-05-05 |
| 1503 | 2016-05-06 | 8,208,000 | 60,000 | 0.75 | 1,100,187,470 | 7,387,200 | 0.900 | 2016-05-04 |
| 1504 | 2016-05-05 | 8,148,000 | 70,000 | 0.74 | 1,100,187,470 | 7,414,680 | 0.910 | 2016-05-03 |
| 1505 | 2016-05-03 | 8,078,000 | -20,000 | 0.73 | 1,100,187,470 | 7,593,320 | 0.940 | 2016-04-28 |
| 1506 | 2016-04-28 | 8,098,000 | 100,000 | 0.74 | 1,100,187,470 | 7,612,120 | 0.940 | 2016-04-26 |
| 1507 | 2016-04-27 | 7,998,000 | 6,000 | 0.73 | 1,100,187,470 | 7,598,100 | 0.950 | 2016-04-25 |
| 1508 | 2016-04-26 | 7,992,000 | 20,000 | 0.73 | 1,100,187,470 | 7,512,480 | 0.940 | 2016-04-22 |
| 1509 | 2016-04-25 | 7,972,000 | 140,000 | 0.72 | 1,100,187,470 | 7,573,400 | 0.950 | 2016-04-21 |
| 1510 | 2016-04-22 | 7,832,000 | -66,000 | 0.71 | 1,100,187,470 | 7,283,760 | 0.930 | 2016-04-20 |
| 1511 | 2016-04-20 | 7,898,000 | -20,000 | 0.72 | 1,100,187,470 | 7,424,120 | 0.940 | 2016-04-18 |
| 1512 | 2016-04-19 | 7,918,000 | 48,000 | 0.72 | 1,100,187,470 | 7,680,460 | 0.970 | 2016-04-15 |
| 1513 | 2016-04-18 | 7,870,000 | -68,000 | 0.72 | 1,100,187,470 | 7,712,600 | 0.980 | 2016-04-14 |
| 1514 | 2016-04-15 | 7,938,000 | -96,000 | 0.72 | 1,100,187,470 | 7,382,340 | 0.930 | 2016-04-13 |
| 1515 | 2016-04-14 | 8,034,000 | 70,000 | 0.73 | 1,100,187,470 | 7,391,280 | 0.920 | 2016-04-12 |
| 1516 | 2016-04-13 | 7,964,000 | 28,000 | 0.72 | 1,100,187,470 | 7,087,960 | 0.890 | 2016-04-11 |
| 1517 | 2016-04-11 | 7,936,000 | -50,000 | 0.72 | 1,100,187,470 | 7,142,400 | 0.900 | 2016-04-07 |
| 1518 | 2016-04-08 | 7,986,000 | 10,000 | 0.73 | 1,100,187,470 | 7,107,540 | 0.890 | 2016-04-06 |
| 1519 | 2016-04-06 | 7,976,000 | -28,000 | 0.72 | 1,100,187,470 | 7,098,640 | 0.890 | 2016-04-01 |
| 1520 | 2016-04-01 | 8,004,000 | -38,000 | 0.73 | 1,100,187,470 | 7,283,640 | 0.910 | 2016-03-30 |
| 1521 | 2016-03-31 | 8,042,000 | -4,000 | 0.73 | 1,100,187,470 | 7,479,060 | 0.930 | 2016-03-29 |
| 1522 | 2016-03-29 | 8,046,000 | 20,000 | 0.73 | 1,100,187,470 | 7,563,240 | 0.940 | 2016-03-23 |
| 1523 | 2016-03-24 | 8,026,000 | -22,000 | 0.73 | 1,100,187,470 | 7,624,700 | 0.950 | 2016-03-22 |
| 1524 | 2016-03-23 | 8,048,000 | -228,000 | 0.73 | 1,100,187,470 | 7,645,600 | 0.950 | 2016-03-21 |
| 1525 | 2016-03-22 | 8,276,000 | 40,000 | 0.75 | 1,100,187,470 | 7,531,160 | 0.910 | 2016-03-18 |
| 1526 | 2016-03-21 | 8,236,000 | 122,000 | 0.75 | 1,100,187,470 | 7,577,120 | 0.920 | 2016-03-17 |
| 1527 | 2016-03-18 | 8,114,000 | 6,000 | 0.74 | 1,100,187,470 | 7,302,600 | 0.900 | 2016-03-16 |
| 1528 | 2016-03-17 | 8,108,000 | -10,000 | 0.74 | 1,100,187,470 | 7,459,360 | 0.920 | 2016-03-15 |
| 1529 | 2016-03-16 | 8,118,000 | -32,000 | 0.74 | 1,100,187,470 | 7,468,560 | 0.920 | 2016-03-14 |
| 1530 | 2016-03-15 | 8,150,000 | -30,000 | 0.74 | 1,100,187,470 | 7,335,000 | 0.900 | 2016-03-11 |
| 1531 | 2016-03-14 | 8,180,000 | 158,000 | 0.74 | 1,100,187,470 | 7,362,000 | 0.900 | 2016-03-10 |
| 1532 | 2016-03-11 | 8,022,000 | -10,000 | 0.73 | 1,100,187,470 | 7,219,800 | 0.900 | 2016-03-09 |
| 1533 | 2016-03-10 | 8,032,000 | 64,000 | 0.73 | 1,100,187,470 | 7,469,760 | 0.930 | 2016-03-08 |
| 1534 | 2016-03-09 | 7,968,000 | -140,000 | 0.72 | 1,100,187,470 | 7,410,240 | 0.930 | 2016-03-07 |
| 1535 | 2016-03-08 | 8,108,000 | -158,000 | 0.74 | 1,100,187,470 | 7,621,520 | 0.940 | 2016-03-04 |
| 1536 | 2016-03-07 | 8,266,000 | 30,000 | 0.75 | 1,100,187,470 | 7,191,420 | 0.870 | 2016-03-03 |
| 1537 | 2016-03-04 | 8,236,000 | 134,000 | 0.75 | 1,100,187,470 | 7,330,040 | 0.890 | 2016-03-02 |
| 1538 | 2016-03-03 | 8,102,000 | -80,000 | 0.74 | 1,100,187,470 | 6,967,720 | 0.860 | 2016-03-01 |
| 1539 | 2016-03-02 | 8,182,000 | 80,000 | 0.74 | 1,100,187,470 | 7,036,520 | 0.860 | 2016-02-29 |
| 1540 | 2016-02-29 | 8,102,000 | -8,000 | 0.74 | 1,100,187,470 | 6,967,720 | 0.860 | 2016-02-25 |
| 1541 | 2016-02-26 | 8,110,000 | 28,000 | 0.74 | 1,100,187,470 | 7,136,800 | 0.880 | 2016-02-24 |
| 1542 | 2016-02-25 | 8,082,000 | 32,000 | 0.73 | 1,100,187,470 | 7,112,160 | 0.880 | 2016-02-23 |
| 1543 | 2016-02-24 | 8,050,000 | -106,000 | 0.73 | 1,100,187,470 | 7,245,000 | 0.900 | 2016-02-22 |
| 1544 | 2016-02-23 | 8,156,000 | 60,000 | 0.74 | 1,100,187,470 | 7,258,840 | 0.890 | 2016-02-19 |
| 1545 | 2016-02-22 | 8,096,000 | -98,000 | 0.74 | 1,100,187,470 | 7,205,440 | 0.890 | 2016-02-18 |
| 1546 | 2016-02-19 | 8,194,000 | 18,000 | 0.74 | 1,100,187,470 | 6,964,900 | 0.850 | 2016-02-17 |
| 1547 | 2016-02-17 | 8,176,000 | -74,000 | 0.74 | 1,100,187,470 | 6,704,320 | 0.820 | 2016-02-15 |
| 1548 | 2016-02-16 | 8,250,000 | -10,000 | 0.75 | 1,100,187,470 | 6,600,000 | 0.800 | 2016-02-12 |
| 1549 | 2016-02-15 | 8,260,000 | 54,000 | 0.75 | 1,100,187,470 | 6,773,200 | 0.820 | 2016-02-11 |
| 1550 | 2016-02-12 | 8,206,000 | 40,000 | 0.75 | 1,100,187,470 | 6,810,980 | 0.830 | 2016-02-05 |
| 1551 | 2016-02-11 | 8,166,000 | -84,000 | 0.74 | 1,100,187,470 | 6,777,780 | 0.830 | 2016-02-04 |
| 1552 | 2016-02-05 | 8,250,000 | -42,000 | 0.75 | 1,100,187,470 | 6,765,000 | 0.820 | 2016-02-03 |
| 1553 | 2016-02-04 | 8,292,000 | -40,000 | 0.75 | 1,100,187,470 | 6,965,280 | 0.840 | 2016-02-02 |
| 1554 | 2016-02-03 | 8,332,000 | 32,000 | 0.76 | 1,100,187,470 | 6,832,240 | 0.820 | 2016-02-01 |
| 1555 | 2016-02-02 | 8,300,000 | 114,000 | 0.75 | 1,100,187,470 | 6,806,000 | 0.820 | 2016-01-29 |
| 1556 | 2016-01-28 | 8,186,000 | -2,000 | 0.74 | 1,100,187,470 | 6,548,800 | 0.800 | 2016-01-26 |
| 1557 | 2016-01-27 | 8,188,000 | 92,000 | 0.74 | 1,100,187,470 | 6,959,800 | 0.850 | 2016-01-25 |
| 1558 | 2016-01-26 | 8,096,000 | 12,000 | 0.74 | 1,100,187,470 | 6,881,600 | 0.850 | 2016-01-22 |
| 1559 | 2016-01-25 | 8,084,000 | 50,000 | 0.73 | 1,100,187,470 | 6,871,400 | 0.850 | 2016-01-21 |
| 1560 | 2016-01-22 | 8,034,000 | -66,000 | 0.73 | 1,100,187,470 | 7,150,260 | 0.890 | 2016-01-20 |
| 1561 | 2016-01-15 | 8,100,000 | -28,000 | 0.74 | 1,100,187,470 | 7,452,000 | 0.920 | 2016-01-13 |
| 1562 | 2016-01-14 | 8,128,000 | -36,000 | 0.74 | 1,100,187,470 | 7,640,320 | 0.940 | 2016-01-12 |
| 1563 | 2016-01-13 | 8,164,000 | -54,000 | 0.74 | 1,100,187,470 | 7,592,520 | 0.930 | 2016-01-11 |
| 1564 | 2016-01-12 | 8,218,000 | 42,000 | 0.75 | 1,100,187,470 | 8,135,820 | 0.990 | 2016-01-08 |
| 1565 | 2016-01-11 | 8,176,000 | -152,000 | 0.74 | 1,100,187,470 | 8,012,480 | 0.980 | 2016-01-07 |
| 1566 | 2016-01-08 | 8,328,000 | 40,000 | 0.76 | 1,100,187,470 | 8,577,840 | 1.030 | 2016-01-06 |
| 1567 | 2016-01-07 | 8,288,000 | 8,000 | 0.75 | 1,100,187,470 | 8,370,880 | 1.010 | 2016-01-05 |
| 1568 | 2016-01-05 | 8,280,000 | 40,000 | 0.75 | 1,100,187,470 | 8,611,200 | 1.040 | 2015-12-30 |
| 1569 | 2016-01-04 | 8,240,000 | -30,000 | 0.75 | 1,100,187,470 | 8,487,200 | 1.030 | 2015-12-29 |
| 1570 | 2015-12-30 | 8,270,000 | 30,000 | 0.75 | 1,100,187,470 | 8,518,100 | 1.030 | 2015-12-28 |
| 1571 | 2015-12-29 | 8,240,000 | -20,000 | 0.75 | 1,100,187,470 | 8,734,400 | 1.060 | 2015-12-23 |
| 1572 | 2015-12-28 | 8,260,000 | -70,000 | 0.75 | 1,100,187,470 | 8,673,000 | 1.050 | 2015-12-22 |
| 1573 | 2015-12-23 | 8,330,000 | 20,000 | 0.76 | 1,100,187,470 | 8,663,200 | 1.040 | 2015-12-21 |
| 1574 | 2015-12-21 | 8,310,000 | 216,000 | 0.76 | 1,100,187,470 | 8,808,600 | 1.060 | 2015-12-17 |
| 1575 | 2015-12-18 | 8,094,000 | -114,000 | 0.74 | 1,100,187,470 | 8,498,700 | 1.050 | 2015-12-16 |
| 1576 | 2015-12-16 | 8,208,000 | -44,000 | 0.75 | 1,100,187,470 | 8,454,240 | 1.030 | 2015-12-14 |
| 1577 | 2015-12-15 | 8,252,000 | 2,000 | 0.75 | 1,100,187,470 | 8,417,040 | 1.020 | 2015-12-11 |
| 1578 | 2015-12-14 | 8,250,000 | 24,000 | 0.75 | 1,100,187,470 | 8,415,000 | 1.020 | 2015-12-10 |
| 1579 | 2015-12-11 | 8,226,000 | -50,000 | 0.75 | 1,100,187,470 | 8,719,560 | 1.060 | 2015-12-09 |
| 1580 | 2015-12-08 | 8,276,000 | -138,000 | 0.75 | 1,100,187,470 | 8,855,320 | 1.070 | 2015-12-04 |
| 1581 | 2015-12-03 | 8,414,000 | 80,000 | 0.76 | 1,100,187,470 | 9,171,260 | 1.090 | 2015-12-01 |
| 1582 | 2015-12-01 | 8,334,000 | 30,000 | 0.76 | 1,100,187,470 | 9,084,060 | 1.090 | 2015-11-27 |
| 1583 | 2015-11-30 | 8,304,000 | -82,000 | 0.75 | 1,100,187,470 | 9,217,440 | 1.110 | 2015-11-26 |
| 1584 | 2015-11-27 | 8,386,000 | 60,000 | 0.76 | 1,100,187,470 | 9,224,600 | 1.100 | 2015-11-25 |
| 1585 | 2015-11-25 | 8,326,000 | -10,000 | 0.76 | 1,100,187,470 | 9,408,380 | 1.130 | 2015-11-23 |
| 1586 | 2015-11-24 | 8,336,000 | -124,000 | 0.76 | 1,100,187,470 | 9,503,040 | 1.140 | 2015-11-20 |
| 1587 | 2015-11-23 | 8,460,000 | -170,000 | 0.77 | 1,100,187,470 | 9,306,000 | 1.100 | 2015-11-19 |
| 1588 | 2015-11-20 | 8,630,000 | -40,000 | 0.78 | 1,100,187,470 | 9,320,400 | 1.080 | 2015-11-18 |
| 1589 | 2015-11-19 | 8,670,000 | 90,000 | 0.79 | 1,100,187,470 | 9,450,300 | 1.090 | 2015-11-17 |
| 1590 | 2015-11-18 | 8,580,000 | 64,000 | 0.78 | 1,100,187,470 | 9,266,400 | 1.080 | 2015-11-16 |
| 1591 | 2015-11-17 | 8,516,000 | 36,000 | 0.77 | 1,100,187,470 | 9,452,760 | 1.110 | 2015-11-13 |
| 1592 | 2015-11-16 | 8,480,000 | 30,000 | 0.77 | 1,100,187,470 | 9,497,600 | 1.120 | 2015-11-12 |
| 1593 | 2015-11-13 | 8,450,000 | 100,000 | 0.77 | 1,100,187,470 | 9,295,000 | 1.100 | 2015-11-11 |
| 1594 | 2015-11-12 | 8,350,000 | -134,000 | 0.76 | 1,100,187,470 | 9,268,500 | 1.110 | 2015-11-10 |
| 1595 | 2015-11-11 | 8,484,000 | 80,000 | 0.77 | 1,100,187,470 | 9,586,920 | 1.130 | 2015-11-09 |
| 1596 | 2015-11-10 | 8,404,000 | 30,000 | 0.76 | 1,100,187,470 | 9,664,600 | 1.150 | 2015-11-06 |
| 1597 | 2015-11-09 | 8,374,000 | -242,000 | 0.76 | 1,100,187,470 | 9,630,100 | 1.150 | 2015-11-05 |
| 1598 | 2015-11-06 | 8,616,000 | -236,000 | 0.78 | 1,100,187,470 | 9,822,240 | 1.140 | 2015-11-04 |
| 1599 | 2015-11-05 | 8,852,000 | 172,000 | 0.80 | 1,100,187,470 | 9,737,200 | 1.100 | 2015-11-03 |
| 1600 | 2015-11-04 | 8,680,000 | 120,000 | 0.79 | 1,100,187,470 | 9,461,200 | 1.090 | 2015-11-02 |
| 1601 | 2015-11-03 | 8,560,000 | -50,000 | 0.78 | 1,100,187,470 | 9,501,600 | 1.110 | 2015-10-30 |
| 1602 | 2015-11-02 | 8,610,000 | 272,000 | 0.78 | 1,100,187,470 | 9,471,000 | 1.100 | 2015-10-29 |
| 1603 | 2015-10-30 | 8,338,000 | -20,000 | 0.76 | 1,100,187,470 | 9,171,800 | 1.100 | 2015-10-28 |
| 1604 | 2015-10-29 | 8,358,000 | -76,000 | 0.76 | 1,100,187,470 | 9,193,800 | 1.100 | 2015-10-27 |
| 1605 | 2015-10-28 | 8,434,000 | -20,000 | 0.77 | 1,100,187,470 | 9,530,420 | 1.130 | 2015-10-26 |
| 1606 | 2015-10-27 | 8,454,000 | -24,000 | 0.77 | 1,100,187,470 | 9,553,020 | 1.130 | 2015-10-23 |
| 1607 | 2015-10-26 | 8,478,000 | -40,000 | 0.77 | 1,100,187,470 | 9,410,580 | 1.110 | 2015-10-22 |
| 1608 | 2015-10-23 | 8,518,000 | -4,000 | 0.77 | 1,100,187,470 | 9,625,340 | 1.130 | 2015-10-20 |
| 1609 | 2015-10-22 | 8,522,000 | -76,000 | 0.77 | 1,100,187,470 | 9,544,640 | 1.120 | 2015-10-19 |
| 1610 | 2015-10-20 | 8,598,000 | 596,000 | 0.78 | 1,100,187,470 | 9,543,780 | 1.110 | 2015-10-16 |
| 1611 | 2015-10-19 | 8,002,000 | -26,000 | 0.73 | 1,100,187,470 | 9,362,340 | 1.170 | 2015-10-15 |
| 1612 | 2015-10-16 | 8,028,000 | -32,000 | 0.73 | 1,100,187,470 | 9,232,200 | 1.150 | 2015-10-14 |
| 1613 | 2015-10-15 | 8,060,000 | -126,000 | 0.73 | 1,100,187,470 | 9,269,000 | 1.150 | 2015-10-13 |
| 1614 | 2015-10-14 | 8,186,000 | 52,000 | 0.74 | 1,100,187,470 | 9,168,320 | 1.120 | 2015-10-12 |
| 1615 | 2015-10-13 | 8,134,000 | -36,000 | 0.74 | 1,100,187,470 | 9,110,080 | 1.120 | 2015-10-09 |
| 1616 | 2015-10-12 | 8,170,000 | -50,000 | 0.74 | 1,100,187,470 | 9,068,700 | 1.110 | 2015-10-08 |
| 1617 | 2015-10-09 | 8,220,000 | -120,000 | 0.75 | 1,100,187,470 | 9,206,400 | 1.120 | 2015-10-07 |
| 1618 | 2015-10-08 | 8,340,000 | -114,000 | 0.76 | 1,100,187,470 | 9,007,200 | 1.080 | 2015-10-06 |
| 1619 | 2015-10-07 | 8,454,000 | -30,000 | 0.77 | 1,100,187,470 | 9,214,860 | 1.090 | 2015-10-05 |
| 1620 | 2015-10-06 | 8,484,000 | -88,000 | 0.77 | 1,100,187,470 | 9,077,880 | 1.070 | 2015-10-02 |
| 1621 | 2015-10-05 | 8,572,000 | -48,000 | 0.78 | 1,100,187,470 | 8,743,440 | 1.020 | 2015-09-30 |
| 1622 | 2015-10-02 | 8,620,000 | -26,000 | 0.78 | 1,100,187,470 | 8,706,200 | 1.010 | 2015-09-29 |
| 1623 | 2015-09-30 | 8,646,000 | 100,000 | 0.79 | 1,100,187,470 | 9,078,300 | 1.050 | 2015-09-25 |
| 1624 | 2015-09-29 | 8,546,000 | -30,000 | 0.78 | 1,100,187,470 | 8,887,840 | 1.040 | 2015-09-24 |
| 1625 | 2015-09-25 | 8,576,000 | 94,000 | 0.78 | 1,100,187,470 | 8,919,040 | 1.040 | 2015-09-23 |
| 1626 | 2015-09-24 | 8,482,000 | 66,000 | 0.77 | 1,100,187,470 | 8,990,920 | 1.060 | 2015-09-22 |
| 1627 | 2015-09-23 | 8,416,000 | 52,000 | 0.76 | 1,100,187,470 | 8,920,960 | 1.060 | 2015-09-21 |
| 1628 | 2015-09-22 | 8,364,000 | -86,000 | 0.76 | 1,100,187,470 | 8,865,840 | 1.060 | 2015-09-18 |
| 1629 | 2015-09-21 | 8,450,000 | 50,000 | 0.77 | 1,100,187,470 | 8,957,000 | 1.060 | 2015-09-17 |
| 1630 | 2015-09-18 | 8,400,000 | 90,000 | 0.76 | 1,100,187,470 | 8,904,000 | 1.060 | 2015-09-16 |
| 1631 | 2015-09-17 | 8,310,000 | -18,000 | 0.76 | 1,100,187,470 | 8,642,400 | 1.040 | 2015-09-15 |
| 1632 | 2015-09-16 | 8,328,000 | -20,000 | 0.76 | 1,100,187,470 | 8,744,400 | 1.050 | 2015-09-14 |
| 1633 | 2015-09-15 | 8,348,000 | -246,000 | 0.76 | 1,100,187,470 | 8,848,880 | 1.060 | 2015-09-11 |
| 1634 | 2015-09-14 | 8,594,000 | -226,000 | 0.78 | 1,100,187,470 | 8,937,760 | 1.040 | 2015-09-10 |
| 1635 | 2015-09-11 | 8,820,000 | -80,000 | 0.80 | 1,100,187,470 | 9,613,800 | 1.090 | 2015-09-09 |
| 1636 | 2015-09-10 | 8,900,000 | 54,000 | 0.81 | 1,100,187,470 | 9,256,000 | 1.040 | 2015-09-08 |
| 1637 | 2015-09-09 | 8,846,000 | -44,000 | 0.80 | 1,100,187,470 | 8,846,000 | 1.000 | 2015-09-07 |
| 1638 | 2015-09-08 | 8,890,000 | -62,000 | 0.81 | 1,100,187,470 | 8,712,200 | 0.980 | 2015-09-04 |
| 1639 | 2015-09-07 | 8,952,000 | -230,000 | 0.81 | 1,100,187,470 | 8,952,000 | 1.000 | 2015-09-02 |
| 1640 | 2015-09-04 | 9,182,000 | 188,000 | 0.83 | 1,100,187,470 | 8,998,360 | 0.980 | 2015-09-01 |
| 1641 | 2015-09-02 | 8,994,000 | 64,000 | 0.82 | 1,100,187,470 | 8,994,000 | 1.000 | 2015-08-31 |
| 1642 | 2015-09-01 | 8,930,000 | 22,000 | 0.81 | 1,100,187,470 | 9,197,900 | 1.030 | 2015-08-28 |
| 1643 | 2015-08-31 | 8,908,000 | 192,000 | 0.81 | 1,100,187,470 | 9,353,400 | 1.050 | 2015-08-27 |
| 1644 | 2015-08-28 | 8,716,000 | -548,000 | 0.79 | 1,100,187,470 | 8,890,320 | 1.020 | 2015-08-26 |
| 1645 | 2015-08-27 | 9,264,000 | 170,000 | 0.84 | 1,100,187,470 | 9,819,840 | 1.060 | 2015-08-25 |
| 1646 | 2015-08-26 | 9,094,000 | -210,000 | 0.83 | 1,100,187,470 | 10,003,400 | 1.100 | 2015-08-24 |
| 1647 | 2015-08-25 | 9,304,000 | -22,000 | 0.85 | 1,100,187,470 | 10,513,520 | 1.130 | 2015-08-21 |
| 1648 | 2015-08-24 | 9,326,000 | 26,000 | 0.85 | 1,100,187,470 | 10,911,420 | 1.170 | 2015-08-20 |
| 1649 | 2015-08-21 | 9,300,000 | -54,000 | 0.85 | 1,100,187,470 | 11,439,000 | 1.230 | 2015-08-19 |
| 1650 | 2015-08-20 | 9,354,000 | 40,000 | 0.85 | 1,100,187,470 | 11,505,420 | 1.230 | 2015-08-18 |
| 1651 | 2015-08-19 | 9,314,000 | 60,000 | 0.85 | 1,100,187,470 | 11,921,920 | 1.280 | 2015-08-17 |
| 1652 | 2015-08-18 | 9,254,000 | 40,000 | 0.84 | 1,100,187,470 | 11,660,040 | 1.260 | 2015-08-14 |
| 1653 | 2015-08-17 | 9,214,000 | -36,000 | 0.84 | 1,100,187,470 | 11,793,920 | 1.280 | 2015-08-13 |
| 1654 | 2015-08-14 | 9,250,000 | 72,000 | 0.84 | 1,100,187,470 | 11,747,500 | 1.270 | 2015-08-12 |
| 1655 | 2015-08-13 | 9,178,000 | -168,000 | 0.83 | 1,100,187,470 | 12,206,740 | 1.330 | 2015-08-11 |
| 1656 | 2015-08-12 | 9,346,000 | 70,000 | 0.85 | 1,100,187,470 | 12,430,180 | 1.330 | 2015-08-10 |
| 1657 | 2015-08-11 | 9,276,000 | 40,000 | 0.84 | 1,100,187,470 | 11,873,280 | 1.280 | 2015-08-07 |
| 1658 | 2015-08-10 | 9,236,000 | -26,000 | 0.84 | 1,100,187,470 | 11,545,000 | 1.250 | 2015-08-06 |
| 1659 | 2015-08-04 | 9,262,000 | -14,000 | 0.84 | 1,100,187,470 | 11,392,260 | 1.230 | 2015-07-31 |
| 1660 | 2015-08-03 | 9,276,000 | -80,000 | 0.84 | 1,100,187,470 | 11,316,720 | 1.220 | 2015-07-30 |
| 1661 | 2015-07-31 | 9,356,000 | -90,000 | 0.85 | 1,100,187,470 | 11,695,000 | 1.250 | 2015-07-29 |
| 1662 | 2015-07-30 | 9,446,000 | 102,000 | 0.86 | 1,100,187,470 | 11,429,660 | 1.210 | 2015-07-28 |
| 1663 | 2015-07-29 | 9,344,000 | -108,000 | 0.85 | 1,100,187,470 | 11,399,680 | 1.220 | 2015-07-27 |
| 1664 | 2015-07-28 | 9,452,000 | -56,000 | 0.86 | 1,100,187,470 | 12,571,160 | 1.330 | 2015-07-24 |
| 1665 | 2015-07-27 | 9,508,000 | -36,000 | 0.86 | 1,100,187,470 | 12,835,800 | 1.350 | 2015-07-23 |
| 1666 | 2015-07-24 | 9,544,000 | 18,000 | 0.87 | 1,100,187,470 | 12,788,960 | 1.340 | 2015-07-22 |
| 1667 | 2015-07-23 | 9,526,000 | 6,000 | 0.87 | 1,100,187,470 | 12,860,100 | 1.350 | 2015-07-21 |
| 1668 | 2015-07-22 | 9,520,000 | 20,000 | 0.87 | 1,100,187,470 | 13,042,400 | 1.370 | 2015-07-20 |
| 1669 | 2015-07-21 | 9,500,000 | 34,000 | 0.86 | 1,100,187,470 | 13,110,000 | 1.380 | 2015-07-17 |
| 1670 | 2015-07-20 | 9,466,000 | 60,000 | 0.86 | 1,100,187,470 | 12,684,440 | 1.340 | 2015-07-16 |
| 1671 | 2015-07-17 | 9,406,000 | 40,000 | 0.85 | 1,100,187,470 | 12,509,980 | 1.330 | 2015-07-15 |
| 1672 | 2015-07-16 | 9,366,000 | 26,000 | 0.85 | 1,100,187,470 | 12,925,080 | 1.380 | 2015-07-14 |
| 1673 | 2015-07-15 | 9,340,000 | -38,000 | 0.85 | 1,100,187,470 | 13,169,400 | 1.410 | 2015-07-13 |
| 1674 | 2015-07-14 | 9,378,000 | 94,000 | 0.85 | 1,100,187,470 | 12,660,300 | 1.350 | 2015-07-10 |
| 1675 | 2015-07-13 | 9,284,000 | -176,000 | 0.84 | 1,100,187,470 | 12,533,400 | 1.350 | 2015-07-09 |
| 1676 | 2015-07-10 | 9,460,000 | -52,000 | 0.86 | 1,100,187,470 | 11,352,000 | 1.200 | 2015-07-08 |
| 1677 | 2015-07-09 | 9,512,000 | -4,000 | 0.86 | 1,100,187,470 | 11,794,880 | 1.240 | 2015-07-07 |
| 1678 | 2015-07-08 | 9,516,000 | 634,000 | 0.86 | 1,100,187,470 | 11,990,160 | 1.260 | 2015-07-06 |
| 1679 | 2015-07-07 | 8,882,000 | 454,000 | 0.81 | 1,100,187,470 | 13,323,000 | 1.500 | 2015-07-03 |
| 1680 | 2015-07-06 | 8,428,000 | 180,000 | 0.77 | 1,100,187,470 | 13,316,240 | 1.580 | 2015-07-02 |
| 1681 | 2015-07-03 | 8,248,000 | 266,000 | 0.75 | 1,100,187,470 | 13,444,240 | 1.630 | 2015-06-30 |
| 1682 | 2015-07-02 | 7,982,000 | 352,000 | 0.73 | 1,100,187,470 | 13,010,660 | 1.630 | 2015-06-29 |
| 1683 | 2015-06-30 | 7,630,000 | 438,000 | 0.69 | 1,100,187,470 | 13,199,900 | 1.730 | 2015-06-26 |
| 1684 | 2015-06-29 | 7,192,000 | -58,000 | 0.65 | 1,100,187,470 | 12,657,920 | 1.760 | 2015-06-25 |
| 1685 | 2015-06-26 | 7,250,000 | 168,000 | 0.66 | 1,100,187,470 | 12,905,000 | 1.780 | 2015-06-24 |
| 1686 | 2015-06-25 | 7,082,000 | -52,000 | 0.64 | 1,100,187,470 | 12,535,140 | 1.770 | 2015-06-23 |
| 1687 | 2015-06-24 | 7,134,000 | 116,000 | 0.65 | 1,100,187,470 | 12,341,820 | 1.730 | 2015-06-22 |
| 1688 | 2015-06-23 | 7,018,000 | 72,000 | 0.64 | 1,100,187,470 | 12,632,400 | 1.800 | 2015-06-19 |
| 1689 | 2015-06-22 | 6,946,000 | -260,000 | 0.63 | 1,100,187,470 | 12,989,020 | 1.870 | 2015-06-18 |
| 1690 | 2015-06-19 | 7,206,000 | 26,000 | 0.65 | 1,100,187,470 | 12,898,740 | 1.790 | 2015-06-17 |
| 1691 | 2015-06-18 | 7,180,000 | 24,000 | 0.65 | 1,100,187,470 | 12,852,200 | 1.790 | 2015-06-16 |
| 1692 | 2015-06-17 | 7,156,000 | -58,000 | 0.65 | 1,100,187,470 | 13,167,040 | 1.840 | 2015-06-15 |
| 1693 | 2015-06-16 | 7,214,000 | 24,000 | 0.66 | 1,100,187,470 | 13,129,480 | 1.820 | 2015-06-12 |
| 1694 | 2015-06-15 | 7,190,000 | 52,000 | 0.65 | 1,100,187,470 | 12,726,300 | 1.770 | 2015-06-11 |
| 1695 | 2015-06-12 | 7,138,000 | -114,000 | 0.65 | 1,100,187,470 | 12,562,880 | 1.760 | 2015-06-10 |
| 1696 | 2015-06-11 | 7,252,000 | 314,000 | 0.66 | 1,100,187,470 | 12,691,000 | 1.750 | 2015-06-09 |
| 1697 | 2015-06-10 | 6,938,000 | 72,000 | 0.63 | 1,100,187,470 | 12,627,160 | 1.820 | 2015-06-08 |
| 1698 | 2015-06-09 | 6,866,000 | 286,000 | 0.62 | 1,100,187,470 | 12,427,460 | 1.810 | 2015-06-05 |
| 1699 | 2015-06-08 | 6,580,000 | -20,000 | 0.60 | 1,100,187,470 | 12,567,800 | 1.910 | 2015-06-04 |
| 1700 | 2015-06-05 | 6,600,000 | 110,000 | 0.60 | 1,100,187,470 | 12,474,000 | 1.890 | 2015-06-03 |
| 1701 | 2015-06-04 | 6,490,000 | 62,000 | 0.59 | 1,100,187,470 | 12,915,100 | 1.990 | 2015-06-02 |
| 1702 | 2015-06-03 | 6,428,000 | -312,000 | 0.58 | 1,100,187,470 | 13,305,960 | 2.070 | 2015-06-01 |
| 1703 | 2015-06-02 | 6,740,000 | 130,000 | 0.61 | 1,100,187,470 | 13,075,600 | 1.940 | 2015-05-29 |
| 1704 | 2015-06-01 | 6,610,000 | -20,000 | 0.60 | 1,100,187,470 | 12,492,900 | 1.890 | 2015-05-28 |
| 1705 | 2015-05-29 | 6,630,000 | 34,000 | 0.60 | 1,100,187,470 | 12,132,900 | 1.830 | 2015-05-27 |
| 1706 | 2015-05-28 | 6,596,000 | 48,000 | 0.60 | 1,100,187,470 | 12,268,560 | 1.860 | 2015-05-26 |
| 1707 | 2015-05-27 | 6,548,000 | 24,000 | 0.60 | 1,100,187,470 | 11,655,440 | 1.780 | 2015-05-22 |
| 1708 | 2015-05-26 | 6,524,000 | 86,000 | 0.59 | 1,100,187,470 | 11,090,800 | 1.700 | 2015-05-21 |
| 1709 | 2015-05-22 | 6,438,000 | -326,000 | 0.59 | 1,100,187,470 | 11,073,360 | 1.720 | 2015-05-20 |
| 1710 | 2015-05-21 | 6,764,000 | -10,000 | 0.61 | 1,100,187,470 | 11,025,320 | 1.630 | 2015-05-19 |
| 1711 | 2015-05-20 | 6,774,000 | 28,000 | 0.62 | 1,100,187,470 | 11,177,100 | 1.650 | 2015-05-18 |
| 1712 | 2015-05-19 | 6,746,000 | 4,000 | 0.61 | 1,100,187,470 | 11,130,900 | 1.650 | 2015-05-15 |
| 1713 | 2015-05-18 | 6,742,000 | 146,000 | 0.61 | 1,100,187,470 | 10,854,620 | 1.610 | 2015-05-14 |
| 1714 | 2015-05-15 | 6,596,000 | 64,000 | 0.60 | 1,100,187,470 | 10,751,480 | 1.630 | 2015-05-13 |
| 1715 | 2015-05-14 | 6,532,000 | 60,000 | 0.59 | 1,100,187,470 | 10,712,480 | 1.640 | 2015-05-12 |
| 1716 | 2015-05-13 | 6,472,000 | 32,000 | 0.59 | 1,100,187,470 | 10,808,240 | 1.670 | 2015-05-11 |
| 1717 | 2015-05-12 | 6,440,000 | -62,000 | 0.59 | 1,100,187,470 | 10,497,200 | 1.630 | 2015-05-08 |
| 1718 | 2015-05-11 | 6,502,000 | 80,000 | 0.59 | 1,100,187,470 | 10,403,200 | 1.600 | 2015-05-07 |
| 1719 | 2015-05-08 | 6,422,000 | -6,000 | 0.58 | 1,100,187,470 | 10,596,300 | 1.650 | 2015-05-06 |
| 1720 | 2015-05-07 | 6,428,000 | -14,000 | 0.58 | 1,100,187,470 | 10,541,920 | 1.640 | 2015-05-05 |
| 1721 | 2015-05-06 | 6,442,000 | 26,000 | 0.59 | 1,100,187,470 | 11,015,820 | 1.710 | 2015-05-04 |
| 1722 | 2015-05-05 | 6,416,000 | 16,000 | 0.58 | 1,100,187,470 | 10,971,360 | 1.710 | 2015-04-30 |
| 1723 | 2015-05-04 | 6,400,000 | -34,000 | 0.58 | 1,100,187,470 | 11,008,000 | 1.720 | 2015-04-29 |
| 1724 | 2015-04-30 | 6,434,000 | 118,000 | 0.58 | 1,100,187,470 | 11,130,820 | 1.730 | 2015-04-28 |
| 1725 | 2015-04-29 | 6,316,000 | -86,000 | 0.57 | 1,100,187,470 | 11,116,160 | 1.760 | 2015-04-27 |
| 1726 | 2015-04-28 | 6,402,000 | 178,000 | 0.58 | 1,100,187,470 | 11,139,480 | 1.740 | 2015-04-24 |
| 1727 | 2015-04-27 | 6,224,000 | 22,000 | 0.57 | 1,100,187,470 | 11,078,720 | 1.780 | 2015-04-23 |
| 1728 | 2015-04-24 | 6,202,000 | -90,000 | 0.56 | 1,100,187,470 | 10,977,540 | 1.770 | 2015-04-22 |
| 1729 | 2015-04-23 | 6,292,000 | -176,000 | 0.57 | 1,100,187,470 | 11,011,000 | 1.750 | 2015-04-21 |
| 1730 | 2015-04-22 | 6,468,000 | 182,000 | 0.59 | 1,100,187,470 | 10,930,920 | 1.690 | 2015-04-20 |
| 1731 | 2015-04-21 | 6,286,000 | 144,000 | 0.57 | 1,100,187,470 | 11,000,500 | 1.750 | 2015-04-17 |
| 1732 | 2015-04-20 | 6,142,000 | -338,000 | 0.56 | 1,100,187,470 | 10,687,080 | 1.740 | 2015-04-16 |
| 1733 | 2015-04-17 | 6,480,000 | -84,000 | 0.59 | 1,100,187,470 | 11,210,400 | 1.730 | 2015-04-15 |
| 1734 | 2015-04-16 | 6,564,000 | 586,000 | 0.60 | 1,100,187,470 | 11,224,440 | 1.710 | 2015-04-14 |
| 1735 | 2015-04-15 | 5,978,000 | -394,000 | 0.54 | 1,100,187,470 | 10,879,960 | 1.820 | 2015-04-13 |
| 1736 | 2015-04-14 | 6,372,000 | 310,000 | 0.58 | 1,100,187,470 | 10,258,920 | 1.610 | 2015-04-10 |
| 1737 | 2015-04-13 | 6,062,000 | 452,000 | 0.55 | 1,100,187,470 | 9,881,060 | 1.630 | 2015-04-09 |
| 1738 | 2015-04-10 | 5,610,000 | 1,004,000 | 0.51 | 1,100,187,470 | 8,751,600 | 1.560 | 2015-04-08 |
| 1739 | 2015-04-09 | 4,606,000 | 184,000 | 0.42 | 1,100,187,470 | 6,218,100 | 1.350 | 2015-04-02 |
| 1740 | 2015-04-08 | 4,422,000 | -248,000 | 0.40 | 1,100,187,470 | 5,792,820 | 1.310 | 2015-04-01 |
| 1741 | 2015-04-02 | 4,670,000 | 52,000 | 0.42 | 1,100,187,470 | 5,930,900 | 1.270 | 2015-03-31 |
| 1742 | 2015-04-01 | 4,618,000 | -26,000 | 0.42 | 1,100,187,470 | 5,864,860 | 1.270 | 2015-03-30 |
| 1743 | 2015-03-31 | 4,644,000 | 158,000 | 0.42 | 1,100,187,470 | 5,665,680 | 1.220 | 2015-03-27 |
| 1744 | 2015-03-30 | 4,486,000 | 20,000 | 0.41 | 1,100,187,470 | 5,607,500 | 1.250 | 2015-03-26 |
| 1745 | 2015-03-27 | 4,466,000 | -216,000 | 0.41 | 1,100,187,470 | 5,627,160 | 1.260 | 2015-03-25 |
| 1746 | 2015-03-26 | 4,682,000 | -20,000 | 0.43 | 1,100,187,470 | 5,665,220 | 1.210 | 2015-03-24 |
| 1747 | 2015-03-24 | 4,702,000 | 60,000 | 0.43 | 1,100,187,470 | 5,783,460 | 1.230 | 2015-03-20 |
| 1748 | 2015-03-20 | 4,642,000 | 30,000 | 0.42 | 1,100,187,470 | 5,616,820 | 1.210 | 2015-03-18 |
| 1749 | 2015-03-19 | 4,612,000 | 72,000 | 0.42 | 1,100,187,470 | 5,580,520 | 1.210 | 2015-03-17 |
| 1750 | 2015-03-18 | 4,540,000 | 10,000 | 0.41 | 1,100,187,470 | 5,538,800 | 1.220 | 2015-03-16 |
| 1751 | 2015-03-17 | 4,530,000 | -84,000 | 0.41 | 1,100,187,470 | 5,481,300 | 1.210 | 2015-03-13 |
| 1752 | 2015-03-16 | 4,614,000 | -10,000 | 0.42 | 1,100,187,470 | 5,398,380 | 1.170 | 2015-03-12 |
| 1753 | 2015-03-13 | 4,624,000 | 4,000 | 0.42 | 1,100,187,470 | 5,410,080 | 1.170 | 2015-03-11 |
| 1754 | 2015-03-12 | 4,620,000 | -50,000 | 0.42 | 1,100,187,470 | 5,359,200 | 1.160 | 2015-03-10 |
| 1755 | 2015-03-09 | 4,670,000 | -42,000 | 0.42 | 1,100,187,470 | 5,417,200 | 1.160 | 2015-03-05 |
| 1756 | 2015-03-04 | 4,712,000 | 110,000 | 0.43 | 1,100,187,470 | 5,607,280 | 1.190 | 2015-03-02 |
| 1757 | 2015-03-03 | 4,602,000 | 50,000 | 0.42 | 1,100,187,470 | 5,614,440 | 1.220 | 2015-02-27 |
| 1758 | 2015-03-02 | 4,552,000 | 20,000 | 0.41 | 1,100,187,470 | 5,598,960 | 1.230 | 2015-02-26 |
| 1759 | 2015-02-27 | 4,532,000 | 22,000 | 0.41 | 1,100,187,470 | 5,438,400 | 1.200 | 2015-02-25 |
| 1760 | 2015-02-17 | 4,510,000 | -138,000 | 0.41 | 1,100,187,470 | 5,276,700 | 1.170 | 2015-02-13 |
| 1761 | 2015-02-13 | 4,648,000 | 10,000 | 0.42 | 1,100,187,470 | 5,484,640 | 1.180 | 2015-02-11 |
| 1762 | 2015-02-09 | 4,638,000 | -6,000 | 0.42 | 1,100,187,470 | 5,519,220 | 1.190 | 2015-02-05 |
| 1763 | 2015-02-05 | 4,644,000 | -110,000 | 0.42 | 1,100,187,470 | 5,526,360 | 1.190 | 2015-02-03 |
| 1764 | 2015-02-03 | 4,754,000 | -56,000 | 0.43 | 1,100,187,470 | 5,704,800 | 1.200 | 2015-01-30 |
| 1765 | 2015-02-02 | 4,810,000 | 20,000 | 0.44 | 1,100,187,470 | 5,723,900 | 1.190 | 2015-01-29 |
| 1766 | 2015-01-30 | 4,790,000 | 126,000 | 0.44 | 1,100,187,470 | 5,795,900 | 1.210 | 2015-01-28 |
| 1767 | 2015-01-29 | 4,664,000 | 80,000 | 0.42 | 1,100,187,470 | 5,643,440 | 1.210 | 2015-01-27 |
| 1768 | 2015-01-28 | 4,584,000 | -10,000 | 0.42 | 1,100,187,470 | 5,684,160 | 1.240 | 2015-01-26 |
| 1769 | 2015-01-26 | 4,594,000 | -8,000 | 0.42 | 1,100,187,470 | 5,604,680 | 1.220 | 2015-01-22 |
| 1770 | 2015-01-23 | 4,602,000 | 20,000 | 0.42 | 1,100,187,470 | 5,660,460 | 1.230 | 2015-01-21 |
| 1771 | 2015-01-21 | 4,582,000 | -22,000 | 0.42 | 1,100,187,470 | 5,590,040 | 1.220 | 2015-01-19 |
| 1772 | 2015-01-20 | 4,604,000 | -30,000 | 0.42 | 1,100,187,470 | 5,755,000 | 1.250 | 2015-01-16 |
| 1773 | 2015-01-19 | 4,634,000 | -28,000 | 0.42 | 1,100,187,470 | 5,792,500 | 1.250 | 2015-01-15 |
| 1774 | 2015-01-16 | 4,662,000 | 58,000 | 0.42 | 1,100,187,470 | 5,827,500 | 1.250 | 2015-01-14 |
| 1775 | 2015-01-15 | 4,604,000 | -4,000 | 0.42 | 1,100,187,470 | 5,708,960 | 1.240 | 2015-01-13 |
| 1776 | 2015-01-14 | 4,608,000 | 110,000 | 0.42 | 1,100,187,470 | 5,713,920 | 1.240 | 2015-01-12 |
| 1777 | 2015-01-13 | 4,498,000 | -80,000 | 0.41 | 1,100,187,470 | 5,667,480 | 1.260 | 2015-01-09 |
| 1778 | 2015-01-12 | 4,578,000 | 70,000 | 0.42 | 1,100,187,470 | 5,768,280 | 1.260 | 2015-01-08 |
| 1779 | 2015-01-09 | 4,508,000 | 174,000 | 0.41 | 1,100,187,470 | 5,725,160 | 1.270 | 2015-01-07 |
| 1780 | 2015-01-08 | 4,334,000 | 20,000 | 0.39 | 1,100,187,470 | 5,547,520 | 1.280 | 2015-01-06 |
| 1781 | 2015-01-07 | 4,314,000 | 22,000 | 0.39 | 1,100,187,470 | 5,521,920 | 1.280 | 2015-01-05 |
| 1782 | 2015-01-06 | 4,292,000 | -16,000 | 0.39 | 1,100,187,470 | 5,322,080 | 1.240 | 2015-01-02 |
| 1783 | 2015-01-05 | 4,308,000 | 8,000 | 0.39 | 1,100,187,470 | 5,169,600 | 1.200 | 2014-12-30 |
| 1784 | 2015-01-02 | 4,300,000 | 2,000 | 0.39 | 1,100,187,470 | 5,203,000 | 1.210 | 2014-12-29 |
| 1785 | 2014-12-30 | 4,298,000 | -8,000 | 0.39 | 1,100,187,470 | 5,243,560 | 1.220 | 2014-12-23 |
| 1786 | 2014-12-23 | 4,306,000 | -40,000 | 0.39 | 1,100,187,470 | 5,167,200 | 1.200 | 2014-12-19 |
| 1787 | 2014-12-22 | 4,346,000 | -20,000 | 0.40 | 1,100,187,470 | 5,171,740 | 1.190 | 2014-12-18 |
| 1788 | 2014-12-19 | 4,366,000 | 50,000 | 0.40 | 1,100,187,470 | 5,108,220 | 1.170 | 2014-12-17 |
| 1789 | 2014-12-17 | 4,316,000 | 40,000 | 0.39 | 1,100,187,470 | 5,222,360 | 1.210 | 2014-12-15 |
| 1790 | 2014-12-15 | 4,276,000 | 46,000 | 0.39 | 1,100,187,470 | 5,216,720 | 1.220 | 2014-12-11 |
| 1791 | 2014-12-11 | 4,230,000 | -70,000 | 0.38 | 1,100,187,470 | 5,414,400 | 1.280 | 2014-12-09 |
| 1792 | 2014-12-10 | 4,300,000 | -94,000 | 0.39 | 1,100,187,470 | 5,375,000 | 1.250 | 2014-12-08 |
| 1793 | 2014-12-09 | 4,394,000 | 130,000 | 0.40 | 1,100,187,470 | 5,448,560 | 1.240 | 2014-12-05 |
| 1794 | 2014-12-08 | 4,264,000 | -20,000 | 0.39 | 1,100,187,470 | 5,457,920 | 1.280 | 2014-12-04 |
| 1795 | 2014-12-05 | 4,284,000 | 122,000 | 0.39 | 1,100,187,470 | 5,440,680 | 1.270 | 2014-12-03 |
| 1796 | 2014-12-04 | 4,162,000 | -70,000 | 0.38 | 1,100,187,470 | 5,535,460 | 1.330 | 2014-12-02 |
| 1797 | 2014-12-02 | 4,232,000 | 4,000 | 0.38 | 1,100,187,470 | 5,840,160 | 1.380 | 2014-11-28 |
| 1798 | 2014-12-01 | 4,228,000 | 50,000 | 0.38 | 1,100,187,470 | 5,876,920 | 1.390 | 2014-11-27 |
| 1799 | 2014-11-28 | 4,178,000 | -30,000 | 0.38 | 1,100,187,470 | 5,807,420 | 1.390 | 2014-11-26 |
| 1800 | 2014-11-27 | 4,208,000 | 20,000 | 0.38 | 1,100,187,470 | 5,680,800 | 1.350 | 2014-11-25 |
| 1801 | 2014-11-25 | 4,188,000 | 10,000 | 0.38 | 1,100,187,470 | 5,570,040 | 1.330 | 2014-11-21 |
| 1802 | 2014-11-21 | 4,178,000 | -6,000 | 0.38 | 1,100,187,470 | 5,598,520 | 1.340 | 2014-11-19 |
| 1803 | 2014-11-20 | 4,184,000 | 48,000 | 0.38 | 1,100,187,470 | 5,606,560 | 1.340 | 2014-11-18 |
| 1804 | 2014-11-19 | 4,136,000 | 36,000 | 0.38 | 1,100,187,470 | 5,542,240 | 1.340 | 2014-11-17 |
| 1805 | 2014-11-18 | 4,100,000 | 36,000 | 0.37 | 1,100,187,470 | 5,699,000 | 1.390 | 2014-11-14 |
| 1806 | 2014-11-17 | 4,064,000 | -66,000 | 0.37 | 1,100,187,470 | 5,730,240 | 1.410 | 2014-11-13 |
| 1807 | 2014-11-14 | 4,130,000 | -170,000 | 0.38 | 1,100,187,470 | 5,905,900 | 1.430 | 2014-11-12 |
| 1808 | 2014-11-13 | 4,300,000 | -102,000 | 0.39 | 1,100,187,470 | 6,106,000 | 1.420 | 2014-11-11 |
| 1809 | 2014-11-12 | 4,402,000 | -40,000 | 0.40 | 1,100,187,470 | 6,074,760 | 1.380 | 2014-11-10 |
| 1810 | 2014-11-11 | 4,442,000 | 158,000 | 0.40 | 1,100,187,470 | 5,907,860 | 1.330 | 2014-11-07 |
| 1811 | 2014-11-10 | 4,284,000 | -4,000 | 0.39 | 1,100,187,470 | 5,869,080 | 1.370 | 2014-11-06 |
| 1812 | 2014-11-07 | 4,288,000 | -56,000 | 0.39 | 1,100,187,470 | 5,874,560 | 1.370 | 2014-11-05 |
| 1813 | 2014-11-06 | 4,344,000 | 40,000 | 0.39 | 1,100,187,470 | 6,038,160 | 1.390 | 2014-11-04 |
| 1814 | 2014-11-05 | 4,304,000 | 8,000 | 0.39 | 1,100,187,470 | 5,896,480 | 1.370 | 2014-11-03 |
| 1815 | 2014-11-04 | 4,296,000 | -136,000 | 0.39 | 1,100,187,470 | 6,014,400 | 1.400 | 2014-10-31 |
| 1816 | 2014-11-03 | 4,432,000 | 40,000 | 0.40 | 1,100,187,470 | 5,894,560 | 1.330 | 2014-10-30 |
| 1817 | 2014-10-31 | 4,392,000 | -170,000 | 0.40 | 1,100,187,470 | 5,929,200 | 1.350 | 2014-10-29 |
| 1818 | 2014-10-30 | 4,562,000 | 116,000 | 0.41 | 1,100,187,470 | 6,204,320 | 1.360 | 2014-10-28 |
| 1819 | 2014-10-29 | 4,446,000 | -36,000 | 0.40 | 1,100,187,470 | 5,868,720 | 1.320 | 2014-10-27 |
| 1820 | 2014-10-28 | 4,482,000 | -6,000 | 0.41 | 1,100,187,470 | 6,005,880 | 1.340 | 2014-10-24 |
| 1821 | 2014-10-27 | 4,488,000 | 4,000 | 0.41 | 1,100,187,470 | 6,103,680 | 1.360 | 2014-10-23 |
| 1822 | 2014-10-24 | 4,484,000 | 212,000 | 0.41 | 1,100,187,470 | 6,098,240 | 1.360 | 2014-10-22 |
| 1823 | 2014-10-23 | 4,272,000 | -54,000 | 0.39 | 1,100,187,470 | 5,938,080 | 1.390 | 2014-10-21 |
| 1824 | 2014-10-22 | 4,326,000 | -38,000 | 0.39 | 1,100,187,470 | 6,142,920 | 1.420 | 2014-10-20 |
| 1825 | 2014-10-21 | 4,364,000 | -438,000 | 0.40 | 1,100,187,470 | 6,284,160 | 1.440 | 2014-10-17 |
| 1826 | 2014-10-20 | 4,802,000 | 130,000 | 0.44 | 1,100,187,470 | 6,578,740 | 1.370 | 2014-10-16 |
| 1827 | 2014-10-17 | 4,672,000 | 104,000 | 0.42 | 1,100,187,470 | 6,540,800 | 1.400 | 2014-10-15 |
| 1828 | 2014-10-16 | 4,568,000 | -80,000 | 0.42 | 1,100,187,470 | 6,212,480 | 1.360 | 2014-10-14 |
| 1829 | 2014-10-15 | 4,648,000 | -102,000 | 0.42 | 1,100,187,470 | 6,181,840 | 1.330 | 2014-10-13 |
| 1830 | 2014-10-14 | 4,750,000 | 90,000 | 0.43 | 1,100,187,470 | 6,412,500 | 1.350 | 2014-10-10 |
| 1831 | 2014-10-13 | 4,660,000 | 126,000 | 0.42 | 1,100,187,470 | 6,197,800 | 1.330 | 2014-10-09 |
| 1832 | 2014-10-10 | 4,534,000 | 250,000 | 0.41 | 1,100,187,470 | 6,120,900 | 1.350 | 2014-10-08 |
| 1833 | 2014-10-09 | 4,284,000 | -52,000 | 0.39 | 1,100,187,470 | 5,526,360 | 1.290 | 2014-10-07 |
| 1834 | 2014-10-08 | 4,336,000 | -214,000 | 0.39 | 1,100,187,470 | 5,463,360 | 1.260 | 2014-10-06 |
| 1835 | 2014-10-07 | 4,550,000 | 88,000 | 0.41 | 1,100,187,470 | 5,596,500 | 1.230 | 2014-10-03 |
| 1836 | 2014-10-06 | 4,462,000 | 92,000 | 0.41 | 1,100,187,470 | 5,399,020 | 1.210 | 2014-09-30 |
| 1837 | 2014-10-03 | 4,370,000 | 10,000 | 0.40 | 1,100,187,470 | 5,331,400 | 1.220 | 2014-09-29 |
| 1838 | 2014-09-30 | 4,360,000 | 30,000 | 0.40 | 1,100,187,470 | 5,668,000 | 1.300 | 2014-09-26 |
| 1839 | 2014-09-29 | 4,330,000 | 4,000 | 0.39 | 1,100,187,470 | 5,715,600 | 1.320 | 2014-09-25 |
| 1840 | 2014-09-26 | 4,326,000 | -102,000 | 0.39 | 1,100,187,470 | 5,494,020 | 1.270 | 2014-09-24 |
| 1841 | 2014-09-25 | 4,428,000 | -74,000 | 0.40 | 1,100,187,470 | 5,623,560 | 1.270 | 2014-09-23 |
| 1842 | 2014-09-24 | 4,502,000 | 44,000 | 0.41 | 1,100,187,470 | 5,582,480 | 1.240 | 2014-09-22 |
| 1843 | 2014-09-23 | 4,458,000 | -36,000 | 0.41 | 1,100,187,470 | 5,483,340 | 1.230 | 2014-09-19 |
| 1844 | 2014-09-22 | 4,494,000 | -96,000 | 0.41 | 1,100,187,470 | 5,437,740 | 1.210 | 2014-09-18 |
| 1845 | 2014-09-19 | 4,590,000 | -126,000 | 0.42 | 1,100,187,470 | 5,599,800 | 1.220 | 2014-09-17 |
| 1846 | 2014-09-17 | 4,716,000 | 156,000 | 0.43 | 1,100,187,470 | 5,659,200 | 1.200 | 2014-09-15 |
| 1847 | 2014-09-16 | 4,560,000 | 92,000 | 0.41 | 1,100,187,470 | 5,563,200 | 1.220 | 2014-09-12 |
| 1848 | 2014-09-15 | 4,468,000 | 36,000 | 0.41 | 1,100,187,470 | 5,495,640 | 1.230 | 2014-09-11 |
| 1849 | 2014-09-12 | 4,432,000 | 134,000 | 0.40 | 1,100,187,470 | 5,451,360 | 1.230 | 2014-09-10 |
| 1850 | 2014-09-11 | 4,298,000 | -54,000 | 0.39 | 1,100,187,470 | 5,415,480 | 1.260 | 2014-09-08 |
| 1851 | 2014-09-10 | 4,352,000 | -86,000 | 0.40 | 1,100,187,470 | 5,483,520 | 1.260 | 2014-09-05 |
| 1852 | 2014-09-08 | 4,438,000 | -890,000 | 0.40 | 1,100,187,470 | 5,458,740 | 1.230 | 2014-09-04 |
| 1853 | 2014-09-05 | 5,328,000 | -300,000 | 0.48 | 1,100,187,470 | 6,660,000 | 1.250 | 2014-09-03 |
| 1854 | 2014-09-04 | 5,628,000 | -28,000 | 0.51 | 1,100,187,470 | 6,697,320 | 1.190 | 2014-09-02 |
| 1855 | 2014-09-03 | 5,656,000 | 6,000 | 0.51 | 1,100,187,470 | 6,560,960 | 1.160 | 2014-09-01 |
| 1856 | 2014-09-02 | 5,650,000 | 42,000 | 0.51 | 1,100,187,470 | 6,554,000 | 1.160 | 2014-08-29 |
| 1857 | 2014-09-01 | 5,608,000 | 170,000 | 0.51 | 1,100,187,470 | 6,561,360 | 1.170 | 2014-08-28 |
| 1858 | 2014-08-29 | 5,438,000 | 74,000 | 0.49 | 1,100,187,470 | 6,471,220 | 1.190 | 2014-08-27 |
| 1859 | 2014-08-28 | 5,364,000 | 112,000 | 0.49 | 1,100,187,470 | 6,329,520 | 1.180 | 2014-08-26 |
| 1860 | 2014-08-27 | 5,252,000 | -32,000 | 0.48 | 1,100,187,470 | 6,249,880 | 1.190 | 2014-08-25 |
| 1861 | 2014-08-26 | 5,284,000 | 20,000 | 0.48 | 1,100,187,470 | 6,182,280 | 1.170 | 2014-08-22 |
| 1862 | 2014-08-25 | 5,264,000 | 126,000 | 0.48 | 1,100,187,470 | 6,316,800 | 1.200 | 2014-08-21 |
| 1863 | 2014-08-22 | 5,138,000 | 20,000 | 0.47 | 1,100,187,470 | 6,833,540 | 1.330 | 2014-08-20 |
| 1864 | 2014-08-21 | 5,118,000 | 250,000 | 0.47 | 1,100,187,470 | 6,858,120 | 1.340 | 2014-08-19 |
| 1865 | 2014-08-20 | 4,868,000 | -254,000 | 0.44 | 1,100,187,470 | 6,669,160 | 1.370 | 2014-08-18 |
| 1866 | 2014-08-19 | 5,122,000 | 24,000 | 0.47 | 1,100,187,470 | 7,068,360 | 1.380 | 2014-08-15 |
| 1867 | 2014-08-18 | 5,098,000 | -154,000 | 0.46 | 1,100,187,470 | 6,933,280 | 1.360 | 2014-08-14 |
| 1868 | 2014-08-14 | 5,252,000 | 10,000 | 0.48 | 1,100,187,470 | 6,565,000 | 1.250 | 2014-08-12 |
| 1869 | 2014-08-13 | 5,242,000 | -18,000 | 0.48 | 1,100,187,470 | 6,552,500 | 1.250 | 2014-08-11 |
| 1870 | 2014-08-12 | 5,260,000 | -80,000 | 0.48 | 1,100,187,470 | 6,575,000 | 1.250 | 2014-08-08 |
| 1871 | 2014-08-11 | 5,340,000 | -40,000 | 0.49 | 1,100,187,470 | 6,781,800 | 1.270 | 2014-08-07 |
| 1872 | 2014-08-08 | 5,380,000 | 200,000 | 0.49 | 1,100,187,470 | 6,886,400 | 1.280 | 2014-08-06 |
| 1873 | 2014-08-07 | 5,180,000 | -120,000 | 0.47 | 1,100,187,470 | 6,734,000 | 1.300 | 2014-08-05 |
| 1874 | 2014-08-06 | 5,300,000 | 200,000 | 0.48 | 1,100,187,470 | 6,890,000 | 1.300 | 2014-08-04 |
| 1875 | 2014-08-05 | 5,100,000 | -110,000 | 0.46 | 1,100,187,470 | 6,426,000 | 1.260 | 2014-08-01 |
| 1876 | 2014-08-04 | 5,210,000 | 170,000 | 0.47 | 1,100,187,470 | 6,564,600 | 1.260 | 2014-07-31 |
| 1877 | 2014-08-01 | 5,040,000 | -248,000 | 0.46 | 1,100,187,470 | 6,400,800 | 1.270 | 2014-07-30 |
| 1878 | 2014-07-31 | 5,288,000 | -10,000 | 0.48 | 1,100,187,470 | 6,504,240 | 1.230 | 2014-07-29 |
| 1879 | 2014-07-30 | 5,298,000 | -54,000 | 0.48 | 1,100,187,470 | 6,410,580 | 1.210 | 2014-07-28 |
| 1880 | 2014-07-29 | 5,352,000 | -16,000 | 0.49 | 1,100,187,470 | 6,422,400 | 1.200 | 2014-07-25 |
| 1881 | 2014-07-28 | 5,368,000 | -80,000 | 0.49 | 1,100,187,470 | 6,656,320 | 1.240 | 2014-07-24 |
| 1882 | 2014-07-25 | 5,448,000 | 820,000 | 0.50 | 1,100,187,470 | 6,646,560 | 1.220 | 2014-07-23 |
| 1883 | 2014-07-24 | 4,628,000 | -16,000 | 0.42 | 1,100,187,470 | 5,599,880 | 1.210 | 2014-07-22 |
| 1884 | 2014-07-22 | 4,644,000 | -54,000 | 0.42 | 1,100,187,470 | 5,665,680 | 1.220 | 2014-07-18 |
| 1885 | 2014-07-21 | 4,698,000 | 10,000 | 0.43 | 1,100,187,470 | 5,637,600 | 1.200 | 2014-07-17 |
| 1886 | 2014-07-18 | 4,688,000 | -96,000 | 0.43 | 1,100,187,470 | 5,766,240 | 1.230 | 2014-07-16 |
| 1887 | 2014-07-17 | 4,784,000 | -84,000 | 0.43 | 1,100,187,470 | 5,836,480 | 1.220 | 2014-07-15 |
| 1888 | 2014-07-16 | 4,868,000 | 24,000 | 0.44 | 1,100,187,470 | 6,036,320 | 1.240 | 2014-07-14 |
| 1889 | 2014-07-15 | 4,844,000 | -222,000 | 0.44 | 1,100,187,470 | 5,909,680 | 1.220 | 2014-07-11 |
| 1890 | 2014-07-14 | 5,066,000 | -324,000 | 0.46 | 1,100,187,470 | 5,927,220 | 1.170 | 2014-07-10 |
| 1891 | 2014-07-11 | 5,390,000 | -16,000 | 0.49 | 1,100,187,470 | 6,198,500 | 1.150 | 2014-07-09 |
| 1892 | 2014-07-10 | 5,406,000 | 72,000 | 0.49 | 1,100,187,470 | 6,270,960 | 1.160 | 2014-07-08 |
| 1893 | 2014-07-09 | 5,334,000 | -30,000 | 0.48 | 1,100,187,470 | 5,974,080 | 1.120 | 2014-07-07 |
| 1894 | 2014-07-08 | 5,364,000 | 98,000 | 0.49 | 1,100,187,470 | 6,007,680 | 1.120 | 2014-07-04 |
| 1895 | 2014-07-07 | 5,266,000 | -34,000 | 0.48 | 1,100,187,470 | 5,897,920 | 1.120 | 2014-07-03 |
| 1896 | 2014-07-04 | 5,300,000 | 102,000 | 0.48 | 1,100,187,470 | 5,883,000 | 1.110 | 2014-07-02 |
| 1897 | 2014-07-02 | 5,198,000 | -314,000 | 0.47 | 1,100,187,470 | 5,457,900 | 1.050 | 2014-06-27 |
| 1898 | 2014-06-30 | 5,512,000 | 30,000 | 0.50 | 1,100,187,470 | 5,897,840 | 1.070 | 2014-06-26 |
| 1899 | 2014-06-27 | 5,482,000 | -30,000 | 0.50 | 1,100,187,470 | 5,920,560 | 1.080 | 2014-06-25 |
| 1900 | 2014-06-26 | 5,512,000 | -70,000 | 0.50 | 1,100,187,470 | 6,008,080 | 1.090 | 2014-06-24 |
| 1901 | 2014-06-25 | 5,582,000 | -16,000 | 0.51 | 1,100,187,470 | 5,916,920 | 1.060 | 2014-06-23 |
| 1902 | 2014-06-24 | 5,598,000 | 248,000 | 0.51 | 1,100,187,470 | 6,101,820 | 1.090 | 2014-06-20 |
| 1903 | 2014-06-23 | 5,350,000 | 14,000 | 0.49 | 1,100,187,470 | 6,366,500 | 1.190 | 2014-06-19 |
| 1904 | 2014-06-20 | 5,336,000 | -4,000 | 0.49 | 1,100,187,470 | 6,456,560 | 1.210 | 2014-06-18 |
| 1905 | 2014-06-19 | 5,340,000 | 302,000 | 0.49 | 1,100,187,470 | 6,461,400 | 1.210 | 2014-06-17 |
| 1906 | 2014-06-18 | 5,038,000 | -96,000 | 0.46 | 1,100,187,470 | 6,297,500 | 1.250 | 2014-06-16 |
| 1907 | 2014-06-17 | 5,134,000 | 30,000 | 0.47 | 1,100,187,470 | 6,212,140 | 1.210 | 2014-06-13 |
| 1908 | 2014-06-16 | 5,104,000 | -178,000 | 0.46 | 1,100,187,470 | 6,175,840 | 1.210 | 2014-06-12 |
| 1909 | 2014-06-13 | 5,282,000 | 150,000 | 0.48 | 1,100,187,470 | 5,863,020 | 1.110 | 2014-06-11 |
| 1910 | 2014-06-10 | 5,132,000 | 4,000 | 0.47 | 1,100,187,470 | 5,542,560 | 1.080 | 2014-06-06 |
| 1911 | 2014-06-09 | 5,128,000 | -150,000 | 0.47 | 1,100,187,470 | 5,692,080 | 1.110 | 2014-06-05 |
| 1912 | 2014-06-03 | 5,278,000 | -30,000 | 0.48 | 1,100,187,470 | 5,489,120 | 1.040 | 2014-05-29 |
| 1913 | 2014-05-29 | 5,308,000 | 60,000 | 0.48 | 1,100,187,470 | 5,467,240 | 1.030 | 2014-05-27 |
| 1914 | 2014-05-28 | 5,248,000 | 30,000 | 0.48 | 1,100,187,470 | 5,510,400 | 1.050 | 2014-05-26 |
| 1915 | 2014-05-27 | 5,218,000 | 40,000 | 0.47 | 1,100,187,470 | 5,531,080 | 1.060 | 2014-05-23 |
| 1916 | 2014-05-26 | 5,178,000 | -290,000 | 0.47 | 1,100,187,470 | 5,488,680 | 1.060 | 2014-05-22 |
| 1917 | 2014-05-22 | 5,468,000 | -30,000 | 0.50 | 1,100,187,470 | 5,686,720 | 1.040 | 2014-05-20 |
| 1918 | 2014-05-21 | 5,498,000 | -24,000 | 0.50 | 1,100,187,470 | 5,717,920 | 1.040 | 2014-05-19 |
| 1919 | 2014-05-20 | 5,522,000 | -190,000 | 0.50 | 1,100,187,470 | 5,742,880 | 1.040 | 2014-05-16 |
| 1920 | 2014-05-19 | 5,712,000 | -48,000 | 0.52 | 1,100,187,470 | 5,997,600 | 1.050 | 2014-05-15 |
| 1921 | 2014-05-16 | 5,760,000 | -44,000 | 0.52 | 1,100,187,470 | 5,875,200 | 1.020 | 2014-05-14 |
| 1922 | 2014-05-15 | 5,804,000 | -20,000 | 0.53 | 1,100,187,470 | 5,862,040 | 1.010 | 2014-05-13 |
| 1923 | 2014-05-14 | 5,824,000 | 6,000 | 0.53 | 1,100,187,470 | 5,882,240 | 1.010 | 2014-05-12 |
| 1924 | 2014-05-13 | 5,818,000 | -372,000 | 0.53 | 1,100,187,470 | 5,818,000 | 1.000 | 2014-05-09 |
| 1925 | 2014-05-12 | 6,190,000 | -10,000 | 0.56 | 1,100,187,470 | 6,251,900 | 1.010 | 2014-05-08 |
| 1926 | 2014-05-07 | 6,200,000 | -60,000 | 0.56 | 1,100,187,470 | 6,324,000 | 1.020 | 2014-05-02 |
| 1927 | 2014-05-02 | 6,260,000 | -10,000 | 0.57 | 1,100,187,470 | 6,322,600 | 1.010 | 2014-04-29 |
| 1928 | 2014-04-30 | 6,270,000 | 60,000 | 0.57 | 1,100,187,470 | 6,270,000 | 1.000 | 2014-04-28 |
| 1929 | 2014-04-29 | 6,210,000 | 72,000 | 0.56 | 1,100,187,470 | 6,334,200 | 1.020 | 2014-04-25 |
| 1930 | 2014-04-28 | 6,138,000 | -30,000 | 0.56 | 1,100,187,470 | 6,383,520 | 1.040 | 2014-04-24 |
| 1931 | 2014-04-25 | 6,168,000 | -276,000 | 0.56 | 1,100,187,470 | 6,538,080 | 1.060 | 2014-04-23 |
| 1932 | 2014-04-24 | 6,444,000 | -20,000 | 0.59 | 1,100,187,470 | 6,830,640 | 1.060 | 2014-04-22 |
| 1933 | 2014-04-23 | 6,464,000 | 392,000 | 0.59 | 1,100,187,470 | 6,787,200 | 1.050 | 2014-04-17 |
| 1934 | 2014-04-17 | 6,072,000 | 94,000 | 0.55 | 1,100,187,470 | 6,254,160 | 1.030 | 2014-04-15 |
| 1935 | 2014-04-16 | 5,978,000 | 40,000 | 0.54 | 1,100,187,470 | 6,336,680 | 1.060 | 2014-04-14 |
| 1936 | 2014-04-15 | 5,938,000 | 148,000 | 0.54 | 1,100,187,470 | 6,353,660 | 1.070 | 2014-04-11 |
| 1937 | 2014-04-14 | 5,790,000 | -24,000 | 0.53 | 1,100,187,470 | 6,311,100 | 1.090 | 2014-04-10 |
| 1938 | 2014-04-11 | 5,814,000 | -158,000 | 0.53 | 1,100,187,470 | 6,220,980 | 1.070 | 2014-04-09 |
| 1939 | 2014-04-10 | 5,972,000 | -250,000 | 0.54 | 1,100,187,470 | 6,449,760 | 1.080 | 2014-04-08 |
| 1940 | 2014-04-09 | 6,222,000 | 78,000 | 0.57 | 1,100,187,470 | 6,595,320 | 1.060 | 2014-04-07 |
| 1941 | 2014-04-08 | 6,144,000 | -148,000 | 0.56 | 1,100,187,470 | 6,635,520 | 1.080 | 2014-04-04 |
| 1942 | 2014-04-07 | 6,292,000 | 220,000 | 0.57 | 1,100,187,470 | 6,858,280 | 1.090 | 2014-04-03 |
| 1943 | 2014-04-04 | 6,072,000 | 450,000 | 0.55 | 1,100,187,470 | 6,132,720 | 1.010 | 2014-04-02 |
| 1944 | 2014-04-03 | 5,622,000 | 72,000 | 0.51 | 1,100,187,470 | 5,734,440 | 1.020 | 2014-04-01 |
| 1945 | 2014-04-02 | 5,550,000 | -92,000 | 0.50 | 1,100,187,470 | 5,716,500 | 1.030 | 2014-03-31 |
| 1946 | 2014-04-01 | 5,642,000 | -50,000 | 0.51 | 1,100,187,470 | 5,472,740 | 0.970 | 2014-03-28 |
| 1947 | 2014-03-31 | 5,692,000 | 50,000 | 0.52 | 1,100,187,470 | 5,407,400 | 0.950 | 2014-03-27 |
| 1948 | 2014-03-28 | 5,642,000 | -754,000 | 0.51 | 1,100,187,470 | 5,472,740 | 0.970 | 2014-03-26 |
| 1949 | 2014-03-27 | 6,396,000 | 138,000 | 0.58 | 1,100,187,470 | 5,820,360 | 0.910 | 2014-03-25 |
| 1950 | 2014-03-26 | 6,258,000 | 18,000 | 0.57 | 1,100,187,470 | 5,757,360 | 0.920 | 2014-03-24 |
| 1951 | 2014-03-25 | 6,240,000 | -64,000 | 0.57 | 1,100,187,470 | 5,740,800 | 0.920 | 2014-03-21 |
| 1952 | 2014-03-24 | 6,304,000 | -20,000 | 0.57 | 1,100,187,470 | 5,736,640 | 0.910 | 2014-03-20 |
| 1953 | 2014-03-21 | 6,324,000 | -14,000 | 0.57 | 1,100,187,470 | 5,754,840 | 0.910 | 2014-03-19 |
| 1954 | 2014-03-18 | 6,338,000 | 40,000 | 0.58 | 1,100,187,470 | 5,704,200 | 0.900 | 2014-03-14 |
| 1955 | 2014-03-14 | 6,298,000 | 58,000 | 0.57 | 1,100,187,470 | 5,731,180 | 0.910 | 2014-03-12 |
| 1956 | 2014-03-13 | 6,240,000 | -20,000 | 0.57 | 1,100,187,470 | 5,803,200 | 0.930 | 2014-03-11 |
| 1957 | 2014-03-12 | 6,260,000 | 44,000 | 0.57 | 1,100,187,470 | 5,759,200 | 0.920 | 2014-03-10 |
| 1958 | 2014-03-11 | 6,216,000 | 310,000 | 0.56 | 1,100,187,470 | 5,843,040 | 0.940 | 2014-03-07 |
| 1959 | 2014-03-10 | 5,906,000 | 30,000 | 0.54 | 1,100,187,470 | 5,433,520 | 0.920 | 2014-03-06 |
| 1960 | 2014-03-07 | 5,876,000 | -34,000 | 0.53 | 1,100,187,470 | 5,464,680 | 0.930 | 2014-03-05 |
| 1961 | 2014-03-06 | 5,910,000 | 18,000 | 0.54 | 1,100,187,470 | 5,437,200 | 0.920 | 2014-03-04 |
| 1962 | 2014-03-05 | 5,892,000 | 20,000 | 0.54 | 1,100,187,470 | 5,479,560 | 0.930 | 2014-03-03 |
| 1963 | 2014-03-04 | 5,872,000 | 72,000 | 0.53 | 1,100,187,470 | 5,519,680 | 0.940 | 2014-02-28 |
| 1964 | 2014-03-03 | 5,800,000 | -102,000 | 0.53 | 1,100,187,470 | 5,568,000 | 0.960 | 2014-02-27 |
| 1965 | 2014-02-28 | 5,902,000 | 50,000 | 0.54 | 1,100,187,470 | 5,547,880 | 0.940 | 2014-02-26 |
| 1966 | 2014-02-27 | 5,852,000 | -80,000 | 0.53 | 1,100,187,470 | 5,383,840 | 0.920 | 2014-02-25 |
| 1967 | 2014-02-26 | 5,932,000 | 72,000 | 0.54 | 1,100,187,470 | 5,635,400 | 0.950 | 2014-02-24 |
| 1968 | 2014-02-25 | 5,860,000 | 50,000 | 0.53 | 1,100,187,470 | 5,625,600 | 0.960 | 2014-02-21 |
| 1969 | 2014-02-24 | 5,810,000 | -36,000 | 0.53 | 1,100,187,470 | 5,287,100 | 0.910 | 2014-02-20 |
| 1970 | 2014-02-21 | 5,846,000 | 2,000 | 0.53 | 1,100,187,470 | 5,436,780 | 0.930 | 2014-02-19 |
| 1971 | 2014-02-17 | 5,844,000 | -40,000 | 0.53 | 1,100,187,470 | 5,434,920 | 0.930 | 2014-02-13 |
| 1972 | 2014-02-14 | 5,884,000 | -68,000 | 0.53 | 1,100,187,470 | 5,413,280 | 0.920 | 2014-02-12 |
| 1973 | 2014-02-10 | 5,952,000 | -14,000 | 0.54 | 1,100,187,470 | 5,416,320 | 0.910 | 2014-02-06 |
| 1974 | 2014-02-07 | 5,966,000 | 20,000 | 0.54 | 1,100,187,470 | 5,369,400 | 0.900 | 2014-02-05 |
| 1975 | 2014-02-06 | 5,946,000 | 14,000 | 0.54 | 1,100,187,470 | 5,351,400 | 0.900 | 2014-02-04 |
| 1976 | 2014-02-05 | 5,932,000 | -30,000 | 0.54 | 1,100,187,470 | 5,516,760 | 0.930 | 2014-01-29 |
| 1977 | 2014-02-04 | 5,962,000 | 28,000 | 0.54 | 1,100,187,470 | 5,365,800 | 0.900 | 2014-01-28 |
| 1978 | 2014-01-29 | 5,934,000 | -30,000 | 0.54 | 1,100,187,470 | 5,459,280 | 0.920 | 2014-01-27 |
| 1979 | 2014-01-28 | 5,964,000 | 30,000 | 0.54 | 1,100,187,470 | 5,546,520 | 0.930 | 2014-01-24 |
| 1980 | 2014-01-24 | 5,934,000 | -20,000 | 0.54 | 1,100,187,470 | 5,637,300 | 0.950 | 2014-01-22 |
| 1981 | 2014-01-21 | 5,954,000 | -182,000 | 0.54 | 1,100,187,470 | 5,656,300 | 0.950 | 2014-01-17 |
| 1982 | 2014-01-20 | 6,136,000 | -20,000 | 0.56 | 1,100,187,470 | 5,829,200 | 0.950 | 2014-01-16 |
| 1983 | 2014-01-16 | 6,156,000 | 20,000 | 0.56 | 1,100,187,470 | 5,786,640 | 0.940 | 2014-01-14 |
| 1984 | 2014-01-15 | 6,136,000 | -58,000 | 0.56 | 1,100,187,470 | 5,767,840 | 0.940 | 2014-01-13 |
| 1985 | 2014-01-14 | 6,194,000 | -50,000 | 0.56 | 1,100,187,470 | 5,884,300 | 0.950 | 2014-01-10 |
| 1986 | 2014-01-13 | 6,244,000 | 16,000 | 0.57 | 1,100,187,470 | 5,931,800 | 0.950 | 2014-01-09 |
| 1987 | 2014-01-09 | 6,228,000 | -10,000 | 0.57 | 1,100,187,470 | 5,854,320 | 0.940 | 2014-01-07 |
| 1988 | 2014-01-08 | 6,238,000 | 100,000 | 0.57 | 1,100,187,470 | 5,926,100 | 0.950 | 2014-01-06 |
| 1989 | 2014-01-07 | 6,138,000 | 40,000 | 0.56 | 1,100,187,470 | 5,953,860 | 0.970 | 2014-01-03 |
| 1990 | 2014-01-06 | 6,098,000 | 60,000 | 0.55 | 1,100,187,470 | 5,976,040 | 0.980 | 2014-01-02 |
| 1991 | 2014-01-03 | 6,038,000 | -62,000 | 0.55 | 1,100,187,470 | 5,917,240 | 0.980 | 2013-12-30 |
| 1992 | 2013-12-30 | 6,100,000 | 92,000 | 0.55 | 1,100,187,470 | 5,917,000 | 0.970 | 2013-12-23 |
| 1993 | 2013-12-27 | 6,008,000 | 88,000 | 0.55 | 1,100,187,470 | 5,887,840 | 0.980 | 2013-12-20 |
| 1994 | 2013-12-23 | 5,920,000 | -74,000 | 0.54 | 1,100,187,470 | 5,860,800 | 0.990 | 2013-12-19 |
| 1995 | 2013-12-20 | 5,994,000 | 102,000 | 0.54 | 1,100,187,470 | 6,233,760 | 1.040 | 2013-12-18 |
| 1996 | 2013-12-19 | 5,892,000 | -106,000 | 0.54 | 1,100,187,470 | 5,774,160 | 0.980 | 2013-12-17 |
| 1997 | 2013-12-18 | 5,998,000 | 28,000 | 0.55 | 1,100,187,470 | 5,878,040 | 0.980 | 2013-12-16 |
| 1998 | 2013-12-17 | 5,970,000 | 16,000 | 0.54 | 1,100,187,470 | 6,029,700 | 1.010 | 2013-12-13 |
| 1999 | 2013-12-16 | 5,954,000 | 34,000 | 0.54 | 1,100,187,470 | 5,894,460 | 0.990 | 2013-12-12 |
| 2000 | 2013-12-13 | 5,920,000 | 20,000 | 0.54 | 1,100,187,470 | 5,920,000 | 1.000 | 2013-12-11 |
| 2001 | 2013-12-12 | 5,900,000 | -18,000 | 0.54 | 1,100,187,470 | 6,195,000 | 1.050 | 2013-12-10 |
| 2002 | 2013-12-11 | 5,918,000 | -108,000 | 0.54 | 1,100,187,470 | 6,273,080 | 1.060 | 2013-12-09 |
| 2003 | 2013-12-10 | 6,026,000 | -30,000 | 0.55 | 1,100,187,470 | 6,387,560 | 1.060 | 2013-12-06 |
| 2004 | 2013-12-09 | 6,056,000 | -58,000 | 0.55 | 1,100,187,470 | 6,358,800 | 1.050 | 2013-12-05 |
| 2005 | 2013-12-06 | 6,114,000 | 10,000 | 0.56 | 1,100,187,470 | 6,419,700 | 1.050 | 2013-12-04 |
| 2006 | 2013-12-05 | 6,104,000 | -50,000 | 0.55 | 1,100,187,470 | 6,409,200 | 1.050 | 2013-12-03 |
| 2007 | 2013-12-04 | 6,154,000 | -424,000 | 0.56 | 1,100,187,470 | 6,584,780 | 1.070 | 2013-12-02 |
| 2008 | 2013-12-03 | 6,578,000 | 340,000 | 0.60 | 1,100,187,470 | 7,038,460 | 1.070 | 2013-11-29 |
| 2009 | 2013-12-02 | 6,238,000 | 142,000 | 0.57 | 1,100,187,470 | 6,238,000 | 1.000 | 2013-11-28 |
| 2010 | 2013-11-29 | 6,096,000 | 178,000 | 0.55 | 1,100,187,470 | 6,278,880 | 1.030 | 2013-11-27 |
| 2011 | 2013-11-28 | 5,918,000 | 80,000 | 0.54 | 1,100,187,470 | 5,799,640 | 0.980 | 2013-11-26 |
| 2012 | 2013-11-27 | 5,838,000 | -50,000 | 0.53 | 1,100,187,470 | 5,721,240 | 0.980 | 2013-11-25 |
| 2013 | 2013-11-25 | 5,888,000 | -30,000 | 0.54 | 1,100,187,470 | 5,829,120 | 0.990 | 2013-11-21 |
| 2014 | 2013-11-22 | 5,918,000 | -108,000 | 0.54 | 1,100,187,470 | 5,799,640 | 0.980 | 2013-11-20 |
| 2015 | 2013-11-21 | 6,026,000 | 96,000 | 0.55 | 1,100,187,470 | 5,664,440 | 0.940 | 2013-11-19 |
| 2016 | 2013-11-20 | 5,930,000 | 30,000 | 0.54 | 1,100,187,470 | 5,633,500 | 0.950 | 2013-11-18 |
| 2017 | 2013-11-19 | 5,900,000 | 30,000 | 0.54 | 1,100,187,470 | 5,546,000 | 0.940 | 2013-11-15 |
| 2018 | 2013-11-15 | 5,870,000 | 30,000 | 0.53 | 1,100,187,470 | 5,459,100 | 0.930 | 2013-11-13 |
| 2019 | 2013-11-14 | 5,840,000 | -22,000 | 0.53 | 1,100,187,470 | 5,548,000 | 0.950 | 2013-11-12 |
| 2020 | 2013-11-07 | 5,862,000 | 56,000 | 0.53 | 1,100,187,470 | 5,627,520 | 0.960 | 2013-11-05 |
| 2021 | 2013-11-05 | 5,806,000 | 34,000 | 0.53 | 1,100,187,470 | 5,631,820 | 0.970 | 2013-11-01 |
| 2022 | 2013-11-04 | 5,772,000 | -20,000 | 0.52 | 1,100,187,470 | 5,541,120 | 0.960 | 2013-10-31 |
| 2023 | 2013-11-01 | 5,792,000 | -20,000 | 0.53 | 1,100,187,470 | 5,676,160 | 0.980 | 2013-10-30 |
| 2024 | 2013-10-31 | 5,812,000 | 100,000 | 0.53 | 1,100,187,470 | 5,579,520 | 0.960 | 2013-10-29 |
| 2025 | 2013-10-30 | 5,712,000 | -44,000 | 0.52 | 1,100,187,470 | 5,483,520 | 0.960 | 2013-10-28 |
| 2026 | 2013-10-28 | 5,756,000 | -74,000 | 0.52 | 1,100,187,470 | 5,640,880 | 0.980 | 2013-10-24 |
| 2027 | 2013-10-25 | 5,830,000 | 10,000 | 0.53 | 1,100,187,470 | 5,713,400 | 0.980 | 2013-10-23 |
| 2028 | 2013-10-24 | 5,820,000 | 36,000 | 0.53 | 1,100,187,470 | 5,703,600 | 0.980 | 2013-10-22 |
| 2029 | 2013-10-23 | 5,784,000 | 10,000 | 0.53 | 1,100,187,470 | 5,552,640 | 0.960 | 2013-10-21 |
| 2030 | 2013-10-22 | 5,774,000 | -94,000 | 0.52 | 1,100,187,470 | 5,543,040 | 0.960 | 2013-10-18 |
| 2031 | 2013-10-21 | 5,868,000 | -10,000 | 0.53 | 1,100,187,470 | 5,633,280 | 0.960 | 2013-10-17 |
| 2032 | 2013-10-18 | 5,878,000 | -134,000 | 0.53 | 1,100,187,470 | 5,642,880 | 0.960 | 2013-10-16 |
| 2033 | 2013-10-17 | 6,012,000 | 2,000 | 0.55 | 1,100,187,470 | 5,771,520 | 0.960 | 2013-10-15 |
| 2034 | 2013-10-16 | 6,010,000 | -10,000 | 0.55 | 1,100,187,470 | 5,829,700 | 0.970 | 2013-10-11 |
| 2035 | 2013-10-15 | 6,020,000 | -2,000 | 0.55 | 1,100,187,470 | 5,719,000 | 0.950 | 2013-10-10 |
| 2036 | 2013-10-11 | 6,022,000 | 46,000 | 0.55 | 1,100,187,470 | 5,841,340 | 0.970 | 2013-10-09 |
| 2037 | 2013-10-10 | 5,976,000 | -12,000 | 0.54 | 1,100,187,470 | 5,736,960 | 0.960 | 2013-10-08 |
| 2038 | 2013-10-09 | 5,988,000 | -50,000 | 0.54 | 1,100,187,470 | 5,748,480 | 0.960 | 2013-10-07 |
| 2039 | 2013-10-08 | 6,038,000 | -676,000 | 0.55 | 1,100,187,470 | 5,796,480 | 0.960 | 2013-10-04 |
| 2040 | 2013-10-07 | 6,714,000 | -40,000 | 0.61 | 1,100,187,470 | 6,378,300 | 0.950 | 2013-10-03 |
| 2041 | 2013-10-04 | 6,754,000 | -50,000 | 0.61 | 1,100,187,470 | 6,416,300 | 0.950 | 2013-10-02 |
| 2042 | 2013-10-03 | 6,804,000 | -150,000 | 0.62 | 1,100,187,470 | 6,531,840 | 0.960 | 2013-09-30 |
| 2043 | 2013-10-02 | 6,954,000 | -136,000 | 0.63 | 1,100,187,470 | 6,745,380 | 0.970 | 2013-09-27 |
| 2044 | 2013-09-30 | 7,090,000 | -10,000 | 0.64 | 1,100,187,470 | 6,877,300 | 0.970 | 2013-09-26 |
| 2045 | 2013-09-27 | 7,100,000 | 10,000 | 0.65 | 1,100,187,470 | 6,958,000 | 0.980 | 2013-09-25 |
| 2046 | 2013-09-26 | 7,090,000 | 104,000 | 0.64 | 1,100,187,470 | 6,948,200 | 0.980 | 2013-09-24 |
| 2047 | 2013-09-25 | 6,986,000 | -308,000 | 0.63 | 1,100,187,470 | 6,846,280 | 0.980 | 2013-09-23 |
| 2048 | 2013-09-24 | 7,294,000 | 790,000 | 0.66 | 1,100,187,470 | 7,148,120 | 0.980 | 2013-09-19 |
| 2049 | 2013-09-23 | 6,504,000 | 594,000 | 0.59 | 1,100,187,470 | 6,634,080 | 1.020 | 2013-09-18 |
| 2050 | 2013-09-19 | 5,910,000 | -40,000 | 0.54 | 1,100,187,470 | 5,673,600 | 0.960 | 2013-09-17 |
| 2051 | 2013-09-17 | 5,950,000 | -4,000 | 0.54 | 1,100,187,470 | 5,712,000 | 0.960 | 2013-09-13 |
| 2052 | 2013-09-16 | 5,954,000 | -48,000 | 0.54 | 1,100,187,470 | 5,775,380 | 0.970 | 2013-09-12 |
| 2053 | 2013-09-13 | 6,002,000 | -110,000 | 0.55 | 1,100,187,470 | 5,821,940 | 0.970 | 2013-09-11 |
| 2054 | 2013-09-12 | 6,112,000 | -22,000 | 0.56 | 1,100,187,470 | 5,867,520 | 0.960 | 2013-09-10 |
| 2055 | 2013-09-11 | 6,134,000 | -70,000 | 0.56 | 1,100,187,470 | 5,888,640 | 0.960 | 2013-09-09 |
| 2056 | 2013-09-10 | 6,204,000 | -62,000 | 0.56 | 1,100,187,470 | 5,769,720 | 0.930 | 2013-09-06 |
| 2057 | 2013-09-09 | 6,266,000 | -150,000 | 0.57 | 1,100,187,470 | 5,827,380 | 0.930 | 2013-09-05 |
| 2058 | 2013-09-06 | 6,416,000 | -64,000 | 0.58 | 1,100,187,470 | 6,031,040 | 0.940 | 2013-09-04 |
| 2059 | 2013-09-05 | 6,480,000 | -106,000 | 0.59 | 1,100,187,470 | 6,156,000 | 0.950 | 2013-09-03 |
| 2060 | 2013-09-04 | 6,586,000 | 68,000 | 0.60 | 1,100,187,470 | 6,124,980 | 0.930 | 2013-09-02 |
| 2061 | 2013-09-03 | 6,518,000 | -60,000 | 0.59 | 1,100,187,470 | 6,126,920 | 0.940 | 2013-08-30 |
| 2062 | 2013-09-02 | 6,578,000 | -100,000 | 0.60 | 1,100,187,470 | 5,985,980 | 0.910 | 2013-08-29 |
| 2063 | 2013-08-30 | 6,678,000 | -2,000 | 0.61 | 1,100,187,470 | 5,943,420 | 0.890 | 2013-08-28 |
| 2064 | 2013-08-29 | 6,680,000 | -14,000 | 0.61 | 1,100,187,470 | 6,078,800 | 0.910 | 2013-08-27 |
| 2065 | 2013-08-28 | 6,694,000 | 6,000 | 0.61 | 1,100,187,470 | 6,158,480 | 0.920 | 2013-08-26 |
| 2066 | 2013-08-27 | 6,688,000 | 94,000 | 0.61 | 1,100,187,470 | 6,152,960 | 0.920 | 2013-08-23 |
| 2067 | 2013-08-26 | 6,594,000 | -74,000 | 0.60 | 1,100,187,470 | 6,066,480 | 0.920 | 2013-08-22 |
| 2068 | 2013-08-23 | 6,668,000 | -232,000 | 0.61 | 1,100,187,470 | 6,134,560 | 0.920 | 2013-08-21 |
| 2069 | 2013-08-22 | 6,900,000 | 100,000 | 0.63 | 1,100,187,470 | 6,348,000 | 0.920 | 2013-08-20 |
| 2070 | 2013-08-21 | 6,800,000 | -20,000 | 0.62 | 1,100,187,470 | 6,596,000 | 0.970 | 2013-08-19 |
| 2071 | 2013-08-20 | 6,820,000 | -50,000 | 0.62 | 1,100,187,470 | 6,615,400 | 0.970 | 2013-08-16 |
| 2072 | 2013-08-19 | 6,870,000 | -190,000 | 0.62 | 1,100,187,470 | 6,595,200 | 0.960 | 2013-08-15 |
| 2073 | 2013-08-15 | 7,060,000 | -64,000 | 0.64 | 1,100,187,470 | 6,636,400 | 0.940 | 2013-08-12 |
| 2074 | 2013-08-13 | 7,124,000 | 40,000 | 0.65 | 1,100,187,470 | 6,411,600 | 0.900 | 2013-08-09 |
| 2075 | 2013-08-12 | 7,084,000 | -40,000 | 0.64 | 1,100,187,470 | 6,304,760 | 0.890 | 2013-08-08 |
| 2076 | 2013-08-09 | 7,124,000 | -160,000 | 0.65 | 1,100,187,470 | 6,482,840 | 0.910 | 2013-08-07 |
| 2077 | 2013-08-08 | 7,284,000 | 308,000 | 0.66 | 1,100,187,470 | 6,482,760 | 0.890 | 2013-08-06 |
| 2078 | 2013-08-07 | 6,976,000 | 160,000 | 0.63 | 1,100,187,470 | 6,348,160 | 0.910 | 2013-08-05 |
| 2079 | 2013-08-06 | 6,816,000 | -410,000 | 0.62 | 1,100,187,470 | 6,066,240 | 0.890 | 2013-08-02 |
| 2080 | 2013-08-05 | 7,226,000 | 24,000 | 0.66 | 1,100,187,470 | 6,503,400 | 0.900 | 2013-08-01 |
| 2081 | 2013-08-01 | 7,202,000 | 88,000 | 0.65 | 1,100,187,470 | 6,553,820 | 0.910 | 2013-07-30 |
| 2082 | 2013-07-31 | 7,114,000 | -10,000 | 0.65 | 1,100,187,470 | 6,473,740 | 0.910 | 2013-07-29 |
| 2083 | 2013-07-30 | 7,124,000 | 12,000 | 0.65 | 1,100,187,470 | 6,554,080 | 0.920 | 2013-07-26 |
| 2084 | 2013-07-29 | 7,112,000 | 6,000 | 0.65 | 1,100,187,470 | 6,543,040 | 0.920 | 2013-07-25 |
| 2085 | 2013-07-26 | 7,106,000 | -60,000 | 0.65 | 1,100,187,470 | 6,537,520 | 0.920 | 2013-07-24 |
| 2086 | 2013-07-25 | 7,166,000 | 50,000 | 0.65 | 1,100,187,470 | 6,592,720 | 0.920 | 2013-07-23 |
| 2087 | 2013-07-24 | 7,116,000 | 20,000 | 0.65 | 1,100,187,470 | 6,404,400 | 0.900 | 2013-07-22 |
| 2088 | 2013-07-23 | 7,096,000 | -400,000 | 0.64 | 1,100,187,470 | 6,457,360 | 0.910 | 2013-07-19 |
| 2089 | 2013-07-22 | 7,496,000 | 30,000 | 0.68 | 1,100,187,470 | 6,821,360 | 0.910 | 2013-07-18 |
| 2090 | 2013-07-19 | 7,466,000 | -40,000 | 0.68 | 1,100,187,470 | 6,943,380 | 0.930 | 2013-07-17 |
| 2091 | 2013-07-18 | 7,506,000 | -60,000 | 0.68 | 1,100,187,470 | 7,055,640 | 0.940 | 2013-07-16 |
| 2092 | 2013-07-17 | 7,566,000 | 10,000 | 0.69 | 1,100,187,470 | 6,960,720 | 0.920 | 2013-07-15 |
| 2093 | 2013-07-16 | 7,556,000 | 20,000 | 0.69 | 1,100,187,470 | 6,875,960 | 0.910 | 2013-07-12 |
| 2094 | 2013-07-15 | 7,536,000 | -20,000 | 0.68 | 1,100,187,470 | 6,933,120 | 0.920 | 2013-07-11 |
| 2095 | 2013-07-11 | 7,556,000 | -10,000 | 0.69 | 1,100,187,470 | 6,649,280 | 0.880 | 2013-07-09 |
| 2096 | 2013-07-10 | 7,566,000 | -20,000 | 0.69 | 1,100,187,470 | 6,809,400 | 0.900 | 2013-07-08 |
| 2097 | 2013-07-09 | 7,586,000 | 30,000 | 0.69 | 1,100,187,470 | 6,827,400 | 0.900 | 2013-07-05 |
| 2098 | 2013-07-08 | 7,556,000 | 10,000 | 0.69 | 1,100,187,470 | 6,800,400 | 0.900 | 2013-07-04 |
| 2099 | 2013-07-05 | 7,546,000 | -46,000 | 0.69 | 1,100,187,470 | 6,791,400 | 0.900 | 2013-07-03 |
| 2100 | 2013-07-04 | 7,592,000 | 70,000 | 0.69 | 1,100,187,470 | 6,984,640 | 0.920 | 2013-07-02 |
| 2101 | 2013-07-03 | 7,522,000 | 10,000 | 0.68 | 1,100,187,470 | 7,145,900 | 0.950 | 2013-06-28 |
| 2102 | 2013-07-02 | 7,512,000 | 26,000 | 0.68 | 1,100,187,470 | 7,136,400 | 0.950 | 2013-06-27 |
| 2103 | 2013-06-28 | 7,486,000 | -100,000 | 0.68 | 1,100,187,470 | 7,336,280 | 0.980 | 2013-06-26 |
| 2104 | 2013-06-27 | 7,586,000 | 194,000 | 0.69 | 1,100,187,470 | 7,282,560 | 0.960 | 2013-06-25 |
| 2105 | 2013-06-26 | 7,392,000 | 86,000 | 0.67 | 1,100,187,470 | 7,244,160 | 0.980 | 2013-06-24 |
| 2106 | 2013-06-25 | 7,306,000 | -108,000 | 0.66 | 1,100,187,470 | 7,306,000 | 1.000 | 2013-06-21 |
| 2107 | 2013-06-24 | 7,414,000 | -28,000 | 0.67 | 1,100,187,470 | 7,043,300 | 0.950 | 2013-06-20 |
| 2108 | 2013-06-21 | 7,442,000 | -56,000 | 0.68 | 1,100,187,470 | 7,516,420 | 1.010 | 2013-06-19 |
| 2109 | 2013-06-20 | 7,498,000 | -72,000 | 0.68 | 1,100,187,470 | 7,647,960 | 1.020 | 2013-06-18 |
| 2110 | 2013-06-19 | 7,570,000 | 54,000 | 0.69 | 1,100,187,470 | 7,721,400 | 1.020 | 2013-06-17 |
| 2111 | 2013-06-17 | 7,516,000 | -14,000 | 0.68 | 1,100,187,470 | 7,666,320 | 1.020 | 2013-06-13 |
| 2112 | 2013-06-14 | 7,530,000 | -20,000 | 0.68 | 1,100,187,470 | 7,530,000 | 1.000 | 2013-06-11 |
| 2113 | 2013-06-13 | 7,550,000 | -162,000 | 0.69 | 1,100,187,470 | 7,776,500 | 1.030 | 2013-06-10 |
| 2114 | 2013-06-11 | 7,712,000 | 70,000 | 0.70 | 1,100,187,470 | 7,866,240 | 1.020 | 2013-06-07 |
| 2115 | 2013-06-10 | 7,642,000 | 138,000 | 0.69 | 1,100,187,470 | 7,947,680 | 1.040 | 2013-06-06 |
| 2116 | 2013-06-07 | 7,504,000 | 50,000 | 0.68 | 1,100,187,470 | 7,954,240 | 1.060 | 2013-06-05 |
| 2117 | 2013-06-06 | 7,454,000 | -50,000 | 0.68 | 1,100,187,470 | 7,975,780 | 1.070 | 2013-06-04 |
| 2118 | 2013-06-04 | 7,504,000 | 332,000 | 0.68 | 1,100,187,470 | 7,879,200 | 1.050 | 2013-05-31 |
| 2119 | 2013-06-03 | 7,172,000 | 268,000 | 0.65 | 1,100,187,470 | 7,602,320 | 1.060 | 2013-05-30 |
| 2120 | 2013-05-31 | 6,904,000 | -220,000 | 0.63 | 1,100,187,470 | 7,387,280 | 1.070 | 2013-05-29 |
| 2121 | 2013-05-30 | 7,124,000 | -64,000 | 0.65 | 1,100,187,470 | 7,765,160 | 1.090 | 2013-05-28 |
| 2122 | 2013-05-29 | 7,188,000 | -12,000 | 0.65 | 1,100,187,470 | 7,834,920 | 1.090 | 2013-05-27 |
| 2123 | 2013-05-28 | 7,200,000 | 426,000 | 0.65 | 1,100,187,470 | 7,848,000 | 1.090 | 2013-05-24 |
| 2124 | 2013-05-27 | 6,774,000 | 542,000 | 0.62 | 1,100,187,470 | 7,451,400 | 1.100 | 2013-05-23 |
| 2125 | 2013-05-24 | 6,232,000 | -76,000 | 0.57 | 1,100,187,470 | 7,104,480 | 1.140 | 2013-05-22 |
| 2126 | 2013-05-23 | 6,308,000 | 418,000 | 0.57 | 1,100,187,470 | 7,317,280 | 1.160 | 2013-05-21 |
| 2127 | 2013-05-22 | 5,890,000 | 146,000 | 0.54 | 1,100,187,470 | 6,891,300 | 1.170 | 2013-05-20 |
| 2128 | 2013-05-21 | 5,744,000 | -122,000 | 0.52 | 1,100,187,470 | 6,433,280 | 1.120 | 2013-05-16 |
| 2129 | 2013-05-20 | 5,866,000 | -74,000 | 0.53 | 1,100,187,470 | 6,452,600 | 1.100 | 2013-05-15 |
| 2130 | 2013-05-16 | 5,940,000 | 60,000 | 0.54 | 1,100,187,470 | 6,415,200 | 1.080 | 2013-05-14 |
| 2131 | 2013-05-15 | 5,880,000 | 148,000 | 0.53 | 1,100,187,470 | 6,526,800 | 1.110 | 2013-05-13 |
| 2132 | 2013-05-14 | 5,732,000 | 98,000 | 0.52 | 1,100,187,470 | 6,419,840 | 1.120 | 2013-05-10 |
| 2133 | 2013-05-13 | 5,634,000 | 2,000 | 0.51 | 1,100,187,470 | 6,366,420 | 1.130 | 2013-05-09 |
| 2134 | 2013-05-10 | 5,632,000 | -62,000 | 0.51 | 1,100,187,470 | 6,364,160 | 1.130 | 2013-05-08 |
| 2135 | 2013-05-09 | 5,694,000 | 70,000 | 0.52 | 1,100,187,470 | 6,377,280 | 1.120 | 2013-05-07 |
| 2136 | 2013-05-08 | 5,624,000 | -1,246,000 | 0.51 | 1,100,187,470 | 6,073,920 | 1.080 | 2013-05-06 |
| 2137 | 2013-05-07 | 6,870,000 | 952,000 | 0.62 | 1,100,187,470 | 7,144,800 | 1.040 | 2013-05-03 |
| 2138 | 2013-05-06 | 5,918,000 | -22,000 | 0.54 | 1,100,187,470 | 6,095,540 | 1.030 | 2013-05-02 |
| 2139 | 2013-05-03 | 5,940,000 | 30,000 | 0.54 | 1,100,187,470 | 6,118,200 | 1.030 | 2013-04-30 |
| 2140 | 2013-05-02 | 5,910,000 | 332,000 | 0.54 | 1,100,187,470 | 6,028,200 | 1.020 | 2013-04-29 |
| 2141 | 2013-04-30 | 5,578,000 | 140,000 | 0.51 | 1,100,187,470 | 5,856,900 | 1.050 | 2013-04-26 |
| 2142 | 2013-04-29 | 5,438,000 | -604,000 | 0.49 | 1,100,187,470 | 5,655,520 | 1.040 | 2013-04-25 |
| 2143 | 2013-04-26 | 6,042,000 | -134,000 | 0.55 | 1,100,187,470 | 6,283,680 | 1.040 | 2013-04-24 |
| 2144 | 2013-04-25 | 6,176,000 | 30,000 | 0.56 | 1,100,187,470 | 6,237,760 | 1.010 | 2013-04-23 |
| 2145 | 2013-04-24 | 6,146,000 | -4,000 | 0.56 | 1,100,187,470 | 6,391,840 | 1.040 | 2013-04-22 |
| 2146 | 2013-04-23 | 6,150,000 | 130,000 | 0.56 | 1,100,187,470 | 6,088,500 | 0.990 | 2013-04-19 |
| 2147 | 2013-04-22 | 6,020,000 | -574,000 | 0.55 | 1,100,187,470 | 5,779,200 | 0.960 | 2013-04-18 |
| 2148 | 2013-04-18 | 6,594,000 | 88,000 | 0.60 | 1,100,187,470 | 6,725,880 | 1.020 | 2013-04-16 |
| 2149 | 2013-04-17 | 6,506,000 | 20,000 | 0.59 | 1,100,187,470 | 6,636,120 | 1.020 | 2013-04-15 |
| 2150 | 2013-04-15 | 6,486,000 | 336,000 | 0.59 | 1,100,187,470 | 6,875,160 | 1.060 | 2013-04-11 |
| 2151 | 2013-04-12 | 6,150,000 | 16,000 | 0.56 | 1,100,187,470 | 6,519,000 | 1.060 | 2013-04-10 |
| 2152 | 2013-04-11 | 6,134,000 | 14,000 | 0.56 | 1,100,187,470 | 6,440,700 | 1.050 | 2013-04-09 |
| 2153 | 2013-04-09 | 6,120,000 | -104,000 | 0.56 | 1,100,187,470 | 6,364,800 | 1.040 | 2013-04-05 |
| 2154 | 2013-04-08 | 6,224,000 | 54,000 | 0.57 | 1,100,187,470 | 6,659,680 | 1.070 | 2013-04-03 |
| 2155 | 2013-04-03 | 6,170,000 | 20,000 | 0.56 | 1,100,187,470 | 6,787,000 | 1.100 | 2013-03-28 |
| 2156 | 2013-04-02 | 6,150,000 | -40,000 | 0.56 | 1,100,187,470 | 6,949,500 | 1.130 | 2013-03-27 |
| 2157 | 2013-03-28 | 6,190,000 | 66,000 | 0.56 | 1,100,187,470 | 6,870,900 | 1.110 | 2013-03-26 |
| 2158 | 2013-03-27 | 6,124,000 | -30,000 | 0.56 | 1,100,187,470 | 7,042,600 | 1.150 | 2013-03-25 |
| 2159 | 2013-03-26 | 6,154,000 | -52,000 | 0.56 | 1,100,187,470 | 6,954,020 | 1.130 | 2013-03-22 |
| 2160 | 2013-03-25 | 6,206,000 | -46,000 | 0.56 | 1,100,187,470 | 6,950,720 | 1.120 | 2013-03-21 |
| 2161 | 2013-03-22 | 6,252,000 | -262,000 | 0.57 | 1,100,187,470 | 7,002,240 | 1.120 | 2013-03-20 |
| 2162 | 2013-03-20 | 6,514,000 | -8,000 | 0.59 | 1,100,187,470 | 6,969,980 | 1.070 | 2013-03-18 |
| 2163 | 2013-03-18 | 6,522,000 | -10,000 | 0.59 | 1,100,187,470 | 7,043,760 | 1.080 | 2013-03-14 |
| 2164 | 2013-03-15 | 6,532,000 | -10,000 | 0.59 | 1,100,187,470 | 7,054,560 | 1.080 | 2013-03-13 |
| 2165 | 2013-03-14 | 6,542,000 | -42,000 | 0.59 | 1,100,187,470 | 7,261,620 | 1.110 | 2013-03-12 |
| 2166 | 2013-03-13 | 6,584,000 | 138,000 | 0.60 | 1,100,187,470 | 7,439,920 | 1.130 | 2013-03-11 |
| 2167 | 2013-03-12 | 6,446,000 | 104,000 | 0.59 | 1,100,187,470 | 7,928,580 | 1.230 | 2013-03-08 |
| 2168 | 2013-03-11 | 6,342,000 | -20,000 | 0.58 | 1,100,187,470 | 7,800,660 | 1.230 | 2013-03-07 |
| 2169 | 2013-03-08 | 6,362,000 | -114,000 | 0.58 | 1,100,187,470 | 7,888,880 | 1.240 | 2013-03-06 |
| 2170 | 2013-03-07 | 6,476,000 | 82,000 | 0.59 | 1,100,187,470 | 7,771,200 | 1.200 | 2013-03-05 |
| 2171 | 2013-03-06 | 6,394,000 | 146,000 | 0.58 | 1,100,187,470 | 7,736,740 | 1.210 | 2013-03-04 |
| 2172 | 2013-03-05 | 6,248,000 | 10,000 | 0.57 | 1,100,187,470 | 7,810,000 | 1.250 | 2013-03-01 |
| 2173 | 2013-03-04 | 6,238,000 | 80,000 | 0.57 | 1,100,187,470 | 7,859,880 | 1.260 | 2013-02-28 |
| 2174 | 2013-03-01 | 6,158,000 | 60,000 | 0.56 | 1,100,187,470 | 7,574,340 | 1.230 | 2013-02-27 |
| 2175 | 2013-02-28 | 6,098,000 | 54,000 | 0.55 | 1,100,187,470 | 7,500,540 | 1.230 | 2013-02-26 |
| 2176 | 2013-02-26 | 6,044,000 | 64,000 | 0.55 | 1,100,187,470 | 7,675,880 | 1.270 | 2013-02-22 |
| 2177 | 2013-02-25 | 5,980,000 | 82,000 | 0.54 | 1,100,187,470 | 7,714,200 | 1.290 | 2013-02-21 |
| 2178 | 2013-02-22 | 5,898,000 | 70,000 | 0.54 | 1,100,187,470 | 7,726,380 | 1.310 | 2013-02-20 |
| 2179 | 2013-02-20 | 5,828,000 | -24,000 | 0.53 | 1,100,187,470 | 7,751,240 | 1.330 | 2013-02-18 |
| 2180 | 2013-02-19 | 5,852,000 | 82,000 | 0.53 | 1,100,187,470 | 7,841,680 | 1.340 | 2013-02-15 |
| 2181 | 2013-02-18 | 5,770,000 | -70,000 | 0.52 | 1,100,187,470 | 7,501,000 | 1.300 | 2013-02-14 |
| 2182 | 2013-02-15 | 5,840,000 | -140,000 | 0.53 | 1,100,187,470 | 7,533,600 | 1.290 | 2013-02-08 |
| 2183 | 2013-02-14 | 5,980,000 | 258,000 | 0.54 | 1,100,187,470 | 7,534,800 | 1.260 | 2013-02-07 |
| 2184 | 2013-02-08 | 5,722,000 | -244,000 | 0.52 | 1,100,187,470 | 7,438,600 | 1.300 | 2013-02-06 |
| 2185 | 2013-02-07 | 5,966,000 | 350,000 | 0.54 | 1,100,187,470 | 7,696,140 | 1.290 | 2013-02-05 |
| 2186 | 2013-02-06 | 5,616,000 | -10,000 | 0.51 | 1,100,187,470 | 7,469,280 | 1.330 | 2013-02-04 |
| 2187 | 2013-02-05 | 5,626,000 | 242,000 | 0.51 | 1,100,187,470 | 7,538,840 | 1.340 | 2013-02-01 |
| 2188 | 2013-02-04 | 5,384,000 | -38,000 | 0.49 | 1,100,187,470 | 7,268,400 | 1.350 | 2013-01-31 |
| 2189 | 2013-02-01 | 5,422,000 | -398,000 | 0.49 | 1,100,187,470 | 7,373,920 | 1.360 | 2013-01-30 |
| 2190 | 2013-01-31 | 5,820,000 | -152,000 | 0.53 | 1,100,187,470 | 7,449,600 | 1.280 | 2013-01-29 |
| 2191 | 2013-01-30 | 5,972,000 | -10,000 | 0.54 | 1,100,187,470 | 7,883,040 | 1.320 | 2013-01-28 |
| 2192 | 2013-01-29 | 5,982,000 | 536,000 | 0.54 | 1,100,187,470 | 7,956,060 | 1.330 | 2013-01-25 |
| 2193 | 2013-01-28 | 5,446,000 | 88,000 | 0.50 | 1,100,187,470 | 7,787,780 | 1.430 | 2013-01-24 |
| 2194 | 2013-01-25 | 5,358,000 | -356,000 | 0.49 | 1,100,187,470 | 7,661,940 | 1.430 | 2013-01-23 |
| 2195 | 2013-01-24 | 5,714,000 | 6,000 | 0.52 | 1,100,187,470 | 8,399,580 | 1.470 | 2013-01-22 |
| 2196 | 2013-01-23 | 5,708,000 | -216,000 | 0.52 | 1,100,187,470 | 8,504,920 | 1.490 | 2013-01-21 |
| 2197 | 2013-01-22 | 5,924,000 | -26,000 | 0.54 | 1,100,187,470 | 8,234,360 | 1.390 | 2013-01-18 |
| 2198 | 2013-01-21 | 5,950,000 | -100,000 | 0.54 | 1,100,187,470 | 7,913,500 | 1.330 | 2013-01-17 |
| 2199 | 2013-01-18 | 6,050,000 | 412,000 | 0.55 | 1,100,187,470 | 7,986,000 | 1.320 | 2013-01-16 |
| 2200 | 2013-01-17 | 5,638,000 | -2,298,000 | 0.51 | 1,100,187,470 | 7,498,540 | 1.330 | 2013-01-15 |
| 2201 | 2013-01-16 | 7,936,000 | -82,000 | 0.72 | 1,100,187,470 | 10,872,320 | 1.370 | 2013-01-14 |
| 2202 | 2013-01-15 | 8,018,000 | -490,000 | 0.73 | 1,100,187,470 | 10,984,660 | 1.370 | 2013-01-11 |
| 2203 | 2013-01-14 | 8,508,000 | 2,122,000 | 0.77 | 1,100,187,470 | 11,826,120 | 1.390 | 2013-01-10 |
| 2204 | 2013-01-11 | 6,386,000 | 184,000 | 0.58 | 1,100,187,470 | 8,940,400 | 1.400 | 2013-01-09 |
| 2205 | 2013-01-10 | 6,202,000 | 504,000 | 0.56 | 1,100,187,470 | 8,310,680 | 1.340 | 2013-01-08 |
| 2206 | 2013-01-09 | 5,698,000 | -304,000 | 0.52 | 1,100,187,470 | 7,920,220 | 1.390 | 2013-01-07 |
| 2207 | 2013-01-08 | 6,002,000 | -120,000 | 0.55 | 1,100,187,470 | 8,282,760 | 1.380 | 2013-01-04 |
| 2208 | 2013-01-07 | 6,122,000 | -164,000 | 0.56 | 1,100,187,470 | 8,264,700 | 1.350 | 2013-01-03 |
| 2209 | 2013-01-04 | 6,286,000 | -50,000 | 0.57 | 1,100,187,470 | 8,171,800 | 1.300 | 2013-01-02 |
| 2210 | 2013-01-03 | 6,336,000 | 54,000 | 0.58 | 1,100,187,470 | 7,983,360 | 1.260 | 2012-12-28 |
| 2211 | 2013-01-02 | 6,282,000 | -60,000 | 0.57 | 1,100,187,470 | 7,852,500 | 1.250 | 2012-12-27 |
| 2212 | 2012-12-28 | 6,342,000 | -160,000 | 0.58 | 1,100,187,470 | 8,054,340 | 1.270 | 2012-12-21 |
| 2213 | 2012-12-27 | 6,502,000 | 168,000 | 0.59 | 1,100,187,470 | 8,452,600 | 1.300 | 2012-12-20 |
| 2214 | 2012-12-21 | 6,334,000 | 14,000 | 0.58 | 1,100,187,470 | 8,360,880 | 1.320 | 2012-12-19 |
| 2215 | 2012-12-20 | 6,320,000 | -212,000 | 0.57 | 1,100,187,470 | 8,026,400 | 1.270 | 2012-12-18 |
| 2216 | 2012-12-19 | 6,532,000 | -84,000 | 0.59 | 1,100,187,470 | 8,491,600 | 1.300 | 2012-12-17 |
| 2217 | 2012-12-18 | 6,616,000 | 62,000 | 0.60 | 1,100,187,470 | 8,203,840 | 1.240 | 2012-12-14 |
| 2218 | 2012-12-17 | 6,554,000 | 66,000 | 0.60 | 1,100,187,470 | 7,864,800 | 1.200 | 2012-12-13 |
| 2219 | 2012-12-13 | 6,488,000 | 180,000 | 0.59 | 1,100,187,470 | 7,850,480 | 1.210 | 2012-12-11 |
| 2220 | 2012-12-12 | 6,308,000 | -76,000 | 0.57 | 1,100,187,470 | 7,821,920 | 1.240 | 2012-12-10 |
| 2221 | 2012-12-11 | 6,384,000 | -570,000 | 0.58 | 1,100,187,470 | 7,724,640 | 1.210 | 2012-12-07 |
| 2222 | 2012-12-10 | 6,954,000 | -36,000 | 0.63 | 1,100,187,470 | 8,066,640 | 1.160 | 2012-12-06 |
| 2223 | 2012-12-07 | 6,990,000 | -68,000 | 0.64 | 1,100,187,470 | 8,108,400 | 1.160 | 2012-12-05 |
| 2224 | 2012-12-06 | 7,058,000 | -46,000 | 0.64 | 1,100,187,470 | 8,116,700 | 1.150 | 2012-12-04 |
| 2225 | 2012-12-05 | 7,104,000 | 4,000 | 0.65 | 1,100,187,470 | 8,240,640 | 1.160 | 2012-12-03 |
| 2226 | 2012-12-04 | 7,100,000 | -60,000 | 0.65 | 1,100,187,470 | 8,165,000 | 1.150 | 2012-11-30 |
| 2227 | 2012-12-03 | 7,160,000 | 234,000 | 0.65 | 1,100,187,470 | 8,234,000 | 1.150 | 2012-11-29 |
| 2228 | 2012-11-30 | 6,926,000 | -30,000 | 0.63 | 1,100,187,470 | 7,964,900 | 1.150 | 2012-11-28 |
| 2229 | 2012-11-29 | 6,956,000 | -22,000 | 0.63 | 1,100,187,470 | 7,999,400 | 1.150 | 2012-11-27 |
| 2230 | 2012-11-28 | 6,978,000 | -136,000 | 0.63 | 1,100,187,470 | 8,164,260 | 1.170 | 2012-11-26 |
| 2231 | 2012-11-27 | 7,114,000 | -48,000 | 0.65 | 1,100,187,470 | 8,181,100 | 1.150 | 2012-11-23 |
| 2232 | 2012-11-26 | 7,162,000 | 86,000 | 0.65 | 1,100,187,470 | 8,379,540 | 1.170 | 2012-11-22 |
| 2233 | 2012-11-23 | 7,076,000 | -186,000 | 0.64 | 1,100,187,470 | 8,278,920 | 1.170 | 2012-11-21 |
| 2234 | 2012-11-22 | 7,262,000 | -94,000 | 0.66 | 1,100,187,470 | 8,060,820 | 1.110 | 2012-11-20 |
| 2235 | 2012-11-21 | 7,356,000 | 68,000 | 0.67 | 1,100,187,470 | 8,091,600 | 1.100 | 2012-11-19 |
| 2236 | 2012-11-20 | 7,288,000 | 170,000 | 0.66 | 1,100,187,470 | 7,943,920 | 1.090 | 2012-11-16 |
| 2237 | 2012-11-19 | 7,118,000 | 74,000 | 0.65 | 1,100,187,470 | 7,758,620 | 1.090 | 2012-11-15 |
| 2238 | 2012-11-16 | 7,044,000 | -118,000 | 0.64 | 1,100,187,470 | 7,889,280 | 1.120 | 2012-11-14 |
| 2239 | 2012-11-15 | 7,162,000 | 116,000 | 0.65 | 1,100,187,470 | 7,878,200 | 1.100 | 2012-11-13 |
| 2240 | 2012-11-14 | 7,046,000 | 150,000 | 0.64 | 1,100,187,470 | 8,032,440 | 1.140 | 2012-11-12 |
| 2241 | 2012-11-13 | 6,896,000 | -60,000 | 0.63 | 1,100,187,470 | 8,068,320 | 1.170 | 2012-11-09 |
| 2242 | 2012-11-12 | 6,956,000 | -352,000 | 0.63 | 1,100,187,470 | 8,068,960 | 1.160 | 2012-11-08 |
| 2243 | 2012-11-09 | 7,308,000 | -266,000 | 0.66 | 1,100,187,470 | 8,769,600 | 1.200 | 2012-11-07 |
| 2244 | 2012-11-08 | 7,574,000 | 2,000 | 0.69 | 1,100,187,470 | 9,164,540 | 1.210 | 2012-11-06 |
| 2245 | 2012-11-07 | 7,572,000 | -278,000 | 0.69 | 1,100,187,470 | 9,162,120 | 1.210 | 2012-11-05 |
| 2246 | 2012-11-06 | 7,850,000 | 410,000 | 0.71 | 1,100,187,470 | 9,498,500 | 1.210 | 2012-11-02 |
| 2247 | 2012-11-05 | 7,440,000 | -64,000 | 0.68 | 1,100,187,470 | 8,853,600 | 1.190 | 2012-11-01 |
| 2248 | 2012-11-02 | 7,504,000 | 128,000 | 0.68 | 1,100,187,470 | 8,854,720 | 1.180 | 2012-10-31 |
| 2249 | 2012-11-01 | 7,376,000 | 122,000 | 0.67 | 1,100,187,470 | 8,629,920 | 1.170 | 2012-10-30 |
| 2250 | 2012-10-31 | 7,254,000 | -10,000 | 0.66 | 1,100,187,470 | 8,342,100 | 1.150 | 2012-10-29 |
| 2251 | 2012-10-30 | 7,264,000 | 210,000 | 0.66 | 1,100,187,470 | 8,063,040 | 1.110 | 2012-10-26 |
| 2252 | 2012-10-29 | 7,054,000 | 292,000 | 0.64 | 1,100,187,470 | 8,253,180 | 1.170 | 2012-10-25 |
| 2253 | 2012-10-26 | 6,762,000 | 194,000 | 0.61 | 1,100,187,470 | 8,384,880 | 1.240 | 2012-10-24 |
| 2254 | 2012-10-25 | 6,568,000 | -6,000 | 0.60 | 1,100,187,470 | 8,012,960 | 1.220 | 2012-10-22 |
| 2255 | 2012-10-24 | 6,574,000 | 458,000 | 0.60 | 1,100,187,470 | 7,888,800 | 1.200 | 2012-10-19 |
| 2256 | 2012-10-22 | 6,116,000 | 68,000 | 0.56 | 1,100,187,470 | 7,522,680 | 1.230 | 2012-10-18 |
| 2257 | 2012-10-19 | 6,048,000 | -86,000 | 0.55 | 1,100,187,470 | 7,197,120 | 1.190 | 2012-10-17 |
| 2258 | 2012-10-18 | 6,134,000 | 232,000 | 0.56 | 1,100,187,470 | 7,238,120 | 1.180 | 2012-10-16 |
| 2259 | 2012-10-17 | 5,902,000 | -30,000 | 0.54 | 1,100,187,470 | 7,082,400 | 1.200 | 2012-10-15 |
| 2260 | 2012-10-16 | 5,932,000 | 10,000 | 0.54 | 1,100,187,470 | 6,762,480 | 1.140 | 2012-10-12 |
| 2261 | 2012-10-15 | 5,922,000 | 120,000 | 0.54 | 1,100,187,470 | 6,395,760 | 1.080 | 2012-10-11 |
| 2262 | 2012-10-12 | 5,802,000 | -30,000 | 0.53 | 1,100,187,470 | 6,324,180 | 1.090 | 2012-10-10 |
| 2263 | 2012-10-11 | 5,832,000 | -156,000 | 0.53 | 1,100,187,470 | 6,356,880 | 1.090 | 2012-10-09 |
| 2264 | 2012-10-10 | 5,988,000 | -68,000 | 0.54 | 1,100,187,470 | 6,347,280 | 1.060 | 2012-10-08 |
| 2265 | 2012-10-09 | 6,056,000 | 50,000 | 0.55 | 1,100,187,470 | 6,479,920 | 1.070 | 2012-10-05 |
| 2266 | 2012-10-08 | 6,006,000 | -10,000 | 0.55 | 1,100,187,470 | 6,246,240 | 1.040 | 2012-10-04 |
| 2267 | 2012-10-05 | 6,016,000 | 160,000 | 0.55 | 1,100,187,470 | 6,256,640 | 1.040 | 2012-10-03 |
| 2268 | 2012-10-04 | 5,856,000 | 18,000 | 0.53 | 1,100,187,470 | 5,973,120 | 1.020 | 2012-09-28 |
| 2269 | 2012-10-03 | 5,838,000 | -38,000 | 0.53 | 1,100,187,470 | 5,896,380 | 1.010 | 2012-09-27 |
| 2270 | 2012-09-28 | 5,876,000 | 42,000 | 0.53 | 1,100,187,470 | 5,758,480 | 0.980 | 2012-09-26 |
| 2271 | 2012-09-27 | 5,834,000 | 38,000 | 0.53 | 1,100,187,470 | 5,834,000 | 1.000 | 2012-09-25 |
| 2272 | 2012-09-26 | 5,796,000 | -40,000 | 0.53 | 1,100,187,470 | 5,853,960 | 1.010 | 2012-09-24 |
| 2273 | 2012-09-25 | 5,836,000 | 6,000 | 0.53 | 1,100,187,470 | 5,894,360 | 1.010 | 2012-09-21 |
| 2274 | 2012-09-24 | 5,830,000 | 10,000 | 0.53 | 1,100,187,470 | 5,830,000 | 1.000 | 2012-09-20 |
| 2275 | 2012-09-21 | 5,820,000 | -56,000 | 0.53 | 1,100,187,470 | 6,052,800 | 1.040 | 2012-09-19 |
| 2276 | 2012-09-20 | 5,876,000 | 52,000 | 0.53 | 1,100,187,470 | 6,111,040 | 1.040 | 2012-09-18 |
| 2277 | 2012-09-19 | 5,824,000 | 198,000 | 0.53 | 1,100,187,470 | 6,173,440 | 1.060 | 2012-09-17 |
| 2278 | 2012-09-18 | 5,626,000 | -276,000 | 0.51 | 1,100,187,470 | 5,963,560 | 1.060 | 2012-09-14 |
| 2279 | 2012-09-17 | 5,902,000 | -62,000 | 0.54 | 1,100,187,470 | 5,842,980 | 0.990 | 2012-09-13 |
| 2280 | 2012-09-14 | 5,964,000 | -40,000 | 0.54 | 1,100,187,470 | 5,964,000 | 1.000 | 2012-09-12 |
| 2281 | 2012-09-13 | 6,004,000 | -160,000 | 0.55 | 1,100,187,470 | 5,823,880 | 0.970 | 2012-09-11 |
| 2282 | 2012-09-12 | 6,164,000 | -30,000 | 0.56 | 1,100,187,470 | 6,102,360 | 0.990 | 2012-09-10 |
| 2283 | 2012-09-11 | 6,194,000 | 20,000 | 0.56 | 1,100,187,470 | 6,132,060 | 0.990 | 2012-09-07 |
| 2284 | 2012-09-10 | 6,174,000 | 170,000 | 0.56 | 1,100,187,470 | 5,741,820 | 0.930 | 2012-09-06 |
| 2285 | 2012-09-07 | 6,004,000 | 114,000 | 0.55 | 1,100,187,470 | 5,463,640 | 0.910 | 2012-09-05 |
| 2286 | 2012-09-06 | 5,890,000 | 20,000 | 0.54 | 1,100,187,470 | 5,536,600 | 0.940 | 2012-09-04 |
| 2287 | 2012-09-05 | 5,870,000 | -30,000 | 0.53 | 1,100,187,470 | 5,635,200 | 0.960 | 2012-09-03 |
| 2288 | 2012-09-04 | 5,900,000 | 190,000 | 0.54 | 1,100,187,470 | 5,546,000 | 0.940 | 2012-08-31 |
| 2289 | 2012-09-03 | 5,710,000 | 32,000 | 0.52 | 1,100,187,470 | 5,538,700 | 0.970 | 2012-08-30 |
| 2290 | 2012-08-31 | 5,678,000 | 188,000 | 0.52 | 1,100,187,470 | 5,564,440 | 0.980 | 2012-08-29 |
| 2291 | 2012-08-30 | 5,490,000 | 40,000 | 0.50 | 1,100,187,470 | 5,490,000 | 1.000 | 2012-08-28 |
| 2292 | 2012-08-29 | 5,450,000 | 20,000 | 0.50 | 1,100,187,470 | 5,450,000 | 1.000 | 2012-08-27 |
| 2293 | 2012-08-28 | 5,430,000 | 4,000 | 0.49 | 1,100,187,470 | 5,538,600 | 1.020 | 2012-08-24 |
| 2294 | 2012-08-27 | 5,426,000 | -138,000 | 0.49 | 1,100,187,470 | 5,588,780 | 1.030 | 2012-08-23 |
| 2295 | 2012-08-24 | 5,564,000 | -22,000 | 0.51 | 1,100,187,470 | 5,897,840 | 1.060 | 2012-08-22 |
| 2296 | 2012-08-23 | 5,586,000 | 98,000 | 0.51 | 1,100,187,470 | 6,144,600 | 1.100 | 2012-08-21 |
| 2297 | 2012-08-22 | 5,488,000 | 20,000 | 0.50 | 1,100,187,470 | 5,762,400 | 1.050 | 2012-08-20 |
| 2298 | 2012-08-21 | 5,468,000 | -10,000 | 0.50 | 1,100,187,470 | 5,741,400 | 1.050 | 2012-08-17 |
| 2299 | 2012-08-20 | 5,478,000 | -82,000 | 0.50 | 1,100,187,470 | 5,587,560 | 1.020 | 2012-08-16 |
| 2300 | 2012-08-17 | 5,560,000 | -24,000 | 0.51 | 1,100,187,470 | 5,726,800 | 1.030 | 2012-08-15 |
| 2301 | 2012-08-16 | 5,584,000 | -56,000 | 0.51 | 1,100,187,470 | 5,974,880 | 1.070 | 2012-08-14 |
| 2302 | 2012-08-15 | 5,640,000 | -84,000 | 0.51 | 1,100,187,470 | 6,091,200 | 1.080 | 2012-08-13 |
| 2303 | 2012-08-14 | 5,724,000 | -64,000 | 0.52 | 1,100,187,470 | 6,410,880 | 1.120 | 2012-08-10 |
| 2304 | 2012-08-13 | 5,788,000 | 58,000 | 0.53 | 1,100,187,470 | 6,482,560 | 1.120 | 2012-08-09 |
| 2305 | 2012-08-10 | 5,730,000 | -8,000 | 0.52 | 1,100,187,470 | 6,131,100 | 1.070 | 2012-08-08 |
| 2306 | 2012-08-09 | 5,738,000 | -14,000 | 0.52 | 1,100,187,470 | 6,139,660 | 1.070 | 2012-08-07 |
| 2307 | 2012-08-08 | 5,752,000 | -2,000 | 0.52 | 1,100,187,470 | 6,039,600 | 1.050 | 2012-08-06 |
| 2308 | 2012-08-07 | 5,754,000 | -50,000 | 0.52 | 1,100,187,470 | 5,811,540 | 1.010 | 2012-08-03 |
| 2309 | 2012-08-06 | 5,804,000 | -30,000 | 0.53 | 1,100,187,470 | 5,804,000 | 1.000 | 2012-08-02 |
| 2310 | 2012-08-03 | 5,834,000 | 392,000 | 0.53 | 1,100,187,470 | 5,892,340 | 1.010 | 2012-08-01 |
| 2311 | 2012-08-02 | 5,442,000 | 50,000 | 0.49 | 1,100,187,470 | 5,333,160 | 0.980 | 2012-07-31 |
| 2312 | 2012-08-01 | 5,392,000 | -100,000 | 0.49 | 1,100,187,470 | 5,284,160 | 0.980 | 2012-07-30 |
| 2313 | 2012-07-31 | 5,492,000 | -294,000 | 0.50 | 1,100,187,470 | 5,382,160 | 0.980 | 2012-07-27 |
| 2314 | 2012-07-30 | 5,786,000 | 170,000 | 0.53 | 1,100,187,470 | 5,554,560 | 0.960 | 2012-07-26 |
| 2315 | 2012-07-27 | 5,616,000 | -30,000 | 0.51 | 1,100,187,470 | 5,728,320 | 1.020 | 2012-07-25 |
| 2316 | 2012-07-25 | 5,646,000 | -2,000 | 0.51 | 1,100,187,470 | 5,928,300 | 1.050 | 2012-07-23 |
| 2317 | 2012-07-24 | 5,648,000 | -18,000 | 0.51 | 1,100,187,470 | 6,099,840 | 1.080 | 2012-07-20 |
| 2318 | 2012-07-23 | 5,666,000 | -238,000 | 0.52 | 1,100,187,470 | 6,175,940 | 1.090 | 2012-07-19 |
| 2319 | 2012-07-20 | 5,904,000 | 116,000 | 0.54 | 1,100,187,470 | 6,258,240 | 1.060 | 2012-07-18 |
| 2320 | 2012-07-19 | 5,788,000 | -52,000 | 0.53 | 1,100,187,470 | 6,019,520 | 1.040 | 2012-07-17 |
| 2321 | 2012-07-18 | 5,840,000 | -82,000 | 0.53 | 1,100,187,470 | 6,132,000 | 1.050 | 2012-07-16 |
| 2322 | 2012-07-16 | 5,922,000 | -10,000 | 0.54 | 1,100,187,470 | 6,218,100 | 1.050 | 2012-07-12 |
| 2323 | 2012-07-13 | 5,932,000 | 30,000 | 0.54 | 1,100,187,470 | 6,287,920 | 1.060 | 2012-07-11 |
| 2324 | 2012-07-12 | 5,902,000 | -16,000 | 0.54 | 1,100,187,470 | 6,492,200 | 1.100 | 2012-07-10 |
| 2325 | 2012-07-11 | 5,918,000 | 100,000 | 0.54 | 1,100,187,470 | 6,450,620 | 1.090 | 2012-07-09 |
| 2326 | 2012-07-10 | 5,818,000 | -6,000 | 0.53 | 1,100,187,470 | 6,516,160 | 1.120 | 2012-07-06 |
| 2327 | 2012-07-09 | 5,824,000 | -40,000 | 0.53 | 1,100,187,470 | 6,289,920 | 1.080 | 2012-07-05 |
| 2328 | 2012-07-06 | 5,864,000 | 70,000 | 0.53 | 1,100,187,470 | 6,333,120 | 1.080 | 2012-07-04 |
| 2329 | 2012-07-05 | 5,794,000 | -16,000 | 0.53 | 1,100,187,470 | 6,141,640 | 1.060 | 2012-07-03 |
| 2330 | 2012-07-04 | 5,810,000 | -158,000 | 0.53 | 1,100,187,470 | 6,042,400 | 1.040 | 2012-06-29 |
| 2331 | 2012-07-03 | 5,968,000 | -62,000 | 0.54 | 1,100,187,470 | 6,027,680 | 1.010 | 2012-06-28 |
| 2332 | 2012-06-29 | 6,030,000 | 88,000 | 0.55 | 1,100,187,470 | 6,271,200 | 1.040 | 2012-06-27 |
| 2333 | 2012-06-28 | 5,942,000 | 10,000 | 0.54 | 1,100,187,470 | 6,298,520 | 1.060 | 2012-06-26 |
| 2334 | 2012-06-27 | 5,932,000 | 194,000 | 0.54 | 1,100,187,470 | 6,228,600 | 1.050 | 2012-06-25 |
| 2335 | 2012-06-26 | 5,738,000 | -58,000 | 0.52 | 1,100,187,470 | 6,369,180 | 1.110 | 2012-06-22 |
| 2336 | 2012-06-25 | 5,796,000 | 94,000 | 0.53 | 1,100,187,470 | 6,665,400 | 1.150 | 2012-06-21 |
| 2337 | 2012-06-22 | 5,702,000 | 54,000 | 0.52 | 1,100,187,470 | 7,184,520 | 1.260 | 2012-06-20 |
| 2338 | 2012-06-21 | 5,648,000 | -42,000 | 0.51 | 1,100,187,470 | 7,229,440 | 1.280 | 2012-06-19 |
| 2339 | 2012-06-20 | 5,690,000 | 12,000 | 0.52 | 1,100,187,470 | 7,226,300 | 1.270 | 2012-06-18 |
| 2340 | 2012-06-19 | 5,678,000 | 140,000 | 0.52 | 1,100,187,470 | 6,756,820 | 1.190 | 2012-06-15 |
| 2341 | 2012-06-18 | 5,538,000 | 98,000 | 0.50 | 1,100,187,470 | 7,310,160 | 1.320 | 2012-06-14 |
| 2342 | 2012-06-15 | 5,440,000 | -36,000 | 0.49 | 1,100,187,470 | 7,452,800 | 1.370 | 2012-06-13 |
| 2343 | 2012-06-14 | 5,476,000 | 6,000 | 0.50 | 1,100,187,470 | 7,447,360 | 1.360 | 2012-06-12 |
| 2344 | 2012-06-13 | 5,470,000 | -12,000 | 0.50 | 1,100,187,470 | 7,493,900 | 1.370 | 2012-06-11 |
| 2345 | 2012-06-12 | 5,482,000 | -10,000 | 0.50 | 1,100,187,470 | 7,400,700 | 1.350 | 2012-06-08 |
| 2346 | 2012-06-11 | 5,492,000 | -100,000 | 0.50 | 1,100,187,470 | 7,304,360 | 1.330 | 2012-06-07 |
| 2347 | 2012-06-08 | 5,592,000 | 70,000 | 0.51 | 1,100,187,470 | 7,325,520 | 1.310 | 2012-06-06 |
| 2348 | 2012-06-07 | 5,522,000 | 10,000 | 0.50 | 1,100,187,470 | 7,178,600 | 1.300 | 2012-06-05 |
| 2349 | 2012-06-06 | 5,512,000 | -50,000 | 0.50 | 1,100,187,470 | 7,165,600 | 1.300 | 2012-06-04 |
| 2350 | 2012-06-05 | 5,562,000 | -2,000 | 0.51 | 1,100,187,470 | 7,564,320 | 1.360 | 2012-06-01 |
| 2351 | 2012-06-04 | 5,564,000 | -10,000 | 0.51 | 1,100,187,470 | 7,400,120 | 1.330 | 2012-05-31 |
| 2352 | 2012-06-01 | 5,574,000 | 32,000 | 0.51 | 1,100,187,470 | 7,524,900 | 1.350 | 2012-05-30 |
| 2353 | 2012-05-31 | 5,542,000 | -92,000 | 0.50 | 1,100,187,470 | 7,592,540 | 1.370 | 2012-05-29 |
| 2354 | 2012-05-30 | 5,634,000 | -30,000 | 0.51 | 1,100,187,470 | 7,267,860 | 1.290 | 2012-05-28 |
| 2355 | 2012-05-29 | 5,664,000 | 38,000 | 0.51 | 1,100,187,470 | 7,306,560 | 1.290 | 2012-05-25 |
| 2356 | 2012-05-28 | 5,626,000 | -54,000 | 0.51 | 1,100,187,470 | 7,313,800 | 1.300 | 2012-05-24 |
| 2357 | 2012-05-25 | 5,680,000 | -36,000 | 0.52 | 1,100,187,470 | 7,213,600 | 1.270 | 2012-05-23 |
| 2358 | 2012-05-24 | 5,716,000 | -22,000 | 0.52 | 1,100,187,470 | 7,430,800 | 1.300 | 2012-05-22 |
| 2359 | 2012-05-23 | 5,738,000 | 24,000 | 0.52 | 1,100,187,470 | 7,229,880 | 1.260 | 2012-05-21 |
| 2360 | 2012-05-22 | 5,714,000 | 26,000 | 0.52 | 1,100,187,470 | 7,142,500 | 1.250 | 2012-05-18 |
| 2361 | 2012-05-21 | 5,688,000 | -40,000 | 0.52 | 1,100,187,470 | 7,053,120 | 1.240 | 2012-05-17 |
| 2362 | 2012-05-18 | 5,728,000 | 38,000 | 0.52 | 1,100,187,470 | 7,045,440 | 1.230 | 2012-05-16 |
| 2363 | 2012-05-17 | 5,690,000 | -18,000 | 0.52 | 1,100,187,470 | 7,453,900 | 1.310 | 2012-05-15 |
| 2364 | 2012-05-16 | 5,708,000 | -30,000 | 0.52 | 1,100,187,470 | 7,477,480 | 1.310 | 2012-05-14 |
| 2365 | 2012-05-15 | 5,738,000 | 108,000 | 0.52 | 1,100,187,470 | 7,746,300 | 1.350 | 2012-05-11 |
| 2366 | 2012-05-14 | 5,630,000 | -58,000 | 0.51 | 1,100,187,470 | 7,713,100 | 1.370 | 2012-05-10 |
| 2367 | 2012-05-11 | 5,688,000 | -74,000 | 0.52 | 1,100,187,470 | 7,906,320 | 1.390 | 2012-05-09 |
| 2368 | 2012-05-09 | 5,762,000 | 64,000 | 0.52 | 1,100,187,470 | 8,009,180 | 1.390 | 2012-05-07 |
| 2369 | 2012-05-04 | 5,698,000 | 4,000 | 0.52 | 1,100,187,470 | 8,376,060 | 1.470 | 2012-05-02 |
| 2370 | 2012-05-03 | 5,694,000 | -52,000 | 0.52 | 1,100,187,470 | 8,142,420 | 1.430 | 2012-04-30 |
| 2371 | 2012-05-02 | 5,746,000 | -92,000 | 0.52 | 1,100,187,470 | 8,274,240 | 1.440 | 2012-04-27 |
| 2372 | 2012-04-30 | 5,838,000 | -38,000 | 0.53 | 1,100,187,470 | 8,465,100 | 1.450 | 2012-04-26 |
| 2373 | 2012-04-27 | 5,876,000 | 80,000 | 0.53 | 1,100,187,470 | 8,520,200 | 1.450 | 2012-04-25 |
| 2374 | 2012-04-26 | 5,796,000 | 92,000 | 0.53 | 1,100,187,470 | 8,462,160 | 1.460 | 2012-04-24 |
| 2375 | 2012-04-25 | 5,704,000 | 196,000 | 0.52 | 1,100,187,470 | 8,213,760 | 1.440 | 2012-04-23 |
| 2376 | 2012-04-24 | 5,508,000 | -100,000 | 0.50 | 1,100,187,470 | 8,262,000 | 1.500 | 2012-04-20 |
| 2377 | 2012-04-23 | 5,608,000 | -82,000 | 0.51 | 1,100,187,470 | 8,524,160 | 1.520 | 2012-04-19 |
| 2378 | 2012-04-20 | 5,690,000 | 250,000 | 0.52 | 1,100,187,470 | 8,705,700 | 1.530 | 2012-04-18 |
| 2379 | 2012-04-19 | 5,440,000 | 64,000 | 0.49 | 1,100,187,470 | 8,377,600 | 1.540 | 2012-04-17 |
| 2380 | 2012-04-18 | 5,376,000 | 210,000 | 0.49 | 1,100,187,470 | 8,332,800 | 1.550 | 2012-04-16 |
| 2381 | 2012-04-17 | 5,166,000 | -140,000 | 0.47 | 1,100,187,470 | 7,697,340 | 1.490 | 2012-04-13 |
| 2382 | 2012-04-16 | 5,306,000 | -50,000 | 0.48 | 1,100,187,470 | 7,799,820 | 1.470 | 2012-04-12 |
| 2383 | 2012-04-13 | 5,356,000 | -146,000 | 0.49 | 1,100,187,470 | 7,766,200 | 1.450 | 2012-04-11 |
| 2384 | 2012-04-12 | 5,502,000 | 22,000 | 0.50 | 1,100,187,470 | 7,867,860 | 1.430 | 2012-04-10 |
| 2385 | 2012-04-10 | 5,480,000 | -162,000 | 0.50 | 1,100,187,470 | 7,946,000 | 1.450 | 2012-04-03 |
| 2386 | 2012-04-05 | 5,642,000 | 250,000 | 0.51 | 1,100,187,470 | 8,011,640 | 1.420 | 2012-04-02 |
| 2387 | 2012-04-03 | 5,392,000 | 26,000 | 0.49 | 1,100,187,470 | 7,818,400 | 1.450 | 2012-03-30 |
| 2388 | 2012-04-02 | 5,366,000 | -110,000 | 0.49 | 1,100,187,470 | 7,780,700 | 1.450 | 2012-03-29 |
| 2389 | 2012-03-30 | 5,476,000 | -4,000 | 0.50 | 1,100,187,470 | 8,049,720 | 1.470 | 2012-03-28 |
| 2390 | 2012-03-29 | 5,480,000 | 78,000 | 0.50 | 1,100,187,470 | 8,165,200 | 1.490 | 2012-03-27 |
| 2391 | 2012-03-28 | 5,402,000 | 16,000 | 0.49 | 1,100,187,470 | 7,778,880 | 1.440 | 2012-03-26 |
| 2392 | 2012-03-27 | 5,386,000 | 26,000 | 0.49 | 1,100,187,470 | 7,863,560 | 1.460 | 2012-03-23 |
| 2393 | 2012-03-26 | 5,360,000 | -182,000 | 0.49 | 1,100,187,470 | 7,932,800 | 1.480 | 2012-03-22 |
| 2394 | 2012-03-23 | 5,542,000 | 318,000 | 0.50 | 1,100,187,470 | 7,925,060 | 1.430 | 2012-03-21 |
| 2395 | 2012-03-21 | 5,224,000 | 290,000 | 0.47 | 1,100,187,470 | 7,731,520 | 1.480 | 2012-03-19 |
| 2396 | 2012-03-20 | 4,934,000 | 108,000 | 0.45 | 1,100,187,470 | 7,795,720 | 1.580 | 2012-03-16 |
| 2397 | 2012-03-19 | 4,826,000 | -122,000 | 0.44 | 1,100,187,470 | 7,625,080 | 1.580 | 2012-03-15 |
| 2398 | 2012-03-16 | 4,948,000 | -18,000 | 0.45 | 1,100,187,470 | 7,817,840 | 1.580 | 2012-03-14 |
| 2399 | 2012-03-15 | 4,966,000 | 210,000 | 0.45 | 1,100,187,470 | 7,995,260 | 1.610 | 2012-03-13 |
| 2400 | 2012-03-14 | 4,756,000 | -84,000 | 0.43 | 1,100,187,470 | 7,752,280 | 1.630 | 2012-03-12 |
| 2401 | 2012-03-13 | 4,840,000 | -114,000 | 0.44 | 1,100,187,470 | 7,840,800 | 1.620 | 2012-03-09 |
| 2402 | 2012-03-12 | 4,954,000 | 132,000 | 0.45 | 1,100,187,470 | 7,728,240 | 1.560 | 2012-03-08 |
| 2403 | 2012-03-09 | 4,822,000 | -144,000 | 0.44 | 1,100,187,470 | 7,377,660 | 1.530 | 2012-03-07 |
| 2404 | 2012-03-08 | 4,966,000 | -154,000 | 0.45 | 1,100,187,470 | 7,746,960 | 1.560 | 2012-03-06 |
| 2405 | 2012-03-07 | 5,120,000 | 238,000 | 0.47 | 1,100,187,470 | 8,396,800 | 1.640 | 2012-03-05 |
| 2406 | 2012-03-06 | 4,882,000 | 4,000 | 0.44 | 1,100,187,470 | 8,397,040 | 1.720 | 2012-03-02 |
| 2407 | 2012-03-05 | 4,878,000 | -94,000 | 0.44 | 1,100,187,470 | 8,292,600 | 1.700 | 2012-03-01 |
| 2408 | 2012-03-02 | 4,972,000 | 128,000 | 0.45 | 1,100,187,470 | 8,502,120 | 1.710 | 2012-02-29 |
| 2409 | 2012-03-01 | 4,844,000 | 12,000 | 0.44 | 1,100,187,470 | 8,477,000 | 1.750 | 2012-02-28 |
| 2410 | 2012-02-29 | 4,832,000 | -60,000 | 0.44 | 1,100,187,470 | 8,552,640 | 1.770 | 2012-02-27 |
| 2411 | 2012-02-28 | 4,892,000 | -146,000 | 0.44 | 1,100,187,470 | 8,561,000 | 1.750 | 2012-02-24 |
| 2412 | 2012-02-27 | 5,038,000 | 54,000 | 0.46 | 1,100,187,470 | 8,766,120 | 1.740 | 2012-02-23 |
| 2413 | 2012-02-24 | 4,984,000 | -74,000 | 0.45 | 1,100,187,470 | 8,422,960 | 1.690 | 2012-02-22 |
| 2414 | 2012-02-23 | 5,058,000 | 26,000 | 0.46 | 1,100,187,470 | 8,497,440 | 1.680 | 2012-02-21 |
| 2415 | 2012-02-22 | 5,032,000 | -110,000 | 0.46 | 1,100,187,470 | 8,604,720 | 1.710 | 2012-02-20 |
| 2416 | 2012-02-21 | 5,142,000 | 40,000 | 0.47 | 1,100,187,470 | 8,741,400 | 1.700 | 2012-02-17 |
| 2417 | 2012-02-20 | 5,102,000 | 38,000 | 0.46 | 1,100,187,470 | 8,775,440 | 1.720 | 2012-02-16 |
| 2418 | 2012-02-17 | 5,064,000 | 256,000 | 0.46 | 1,100,187,470 | 8,659,440 | 1.710 | 2012-02-15 |
| 2419 | 2012-02-16 | 4,808,000 | -28,000 | 0.44 | 1,100,187,470 | 8,125,520 | 1.690 | 2012-02-14 |
| 2420 | 2012-02-15 | 4,836,000 | 16,000 | 0.44 | 1,100,187,470 | 8,317,920 | 1.720 | 2012-02-13 |
| 2421 | 2012-02-14 | 4,820,000 | -84,000 | 0.44 | 1,100,187,470 | 8,001,200 | 1.660 | 2012-02-10 |
| 2422 | 2012-02-13 | 4,904,000 | 34,000 | 0.45 | 1,100,187,470 | 8,287,760 | 1.690 | 2012-02-09 |
| 2423 | 2012-02-10 | 4,870,000 | 50,000 | 0.44 | 1,100,187,470 | 8,084,200 | 1.660 | 2012-02-08 |
| 2424 | 2012-02-09 | 4,820,000 | -50,000 | 0.44 | 1,100,187,470 | 7,615,600 | 1.580 | 2012-02-07 |
| 2425 | 2012-02-08 | 4,870,000 | -356,000 | 0.44 | 1,100,187,470 | 7,792,000 | 1.600 | 2012-02-06 |
| 2426 | 2012-02-07 | 5,226,000 | 156,000 | 0.48 | 1,100,187,470 | 8,361,600 | 1.600 | 2012-02-03 |
| 2427 | 2012-02-06 | 5,070,000 | 130,000 | 0.46 | 1,100,187,470 | 8,213,400 | 1.620 | 2012-02-02 |
| 2428 | 2012-02-03 | 4,940,000 | -84,000 | 0.45 | 1,100,187,470 | 7,854,600 | 1.590 | 2012-02-01 |
| 2429 | 2012-02-02 | 5,024,000 | -10,000 | 0.46 | 1,100,187,470 | 7,837,440 | 1.560 | 2012-01-31 |
| 2430 | 2012-02-01 | 5,034,000 | -4,000 | 0.46 | 1,100,187,470 | 7,702,020 | 1.530 | 2012-01-30 |
| 2431 | 2012-01-31 | 5,038,000 | -216,000 | 0.46 | 1,100,187,470 | 8,060,800 | 1.600 | 2012-01-27 |
| 2432 | 2012-01-30 | 5,254,000 | -102,000 | 0.48 | 1,100,187,470 | 8,196,240 | 1.560 | 2012-01-26 |
| 2433 | 2012-01-27 | 5,356,000 | 22,000 | 0.49 | 1,100,187,470 | 7,873,320 | 1.470 | 2012-01-20 |
| 2434 | 2012-01-26 | 5,334,000 | -198,000 | 0.48 | 1,100,187,470 | 7,734,300 | 1.450 | 2012-01-19 |
| 2435 | 2012-01-20 | 5,532,000 | 16,000 | 0.50 | 1,100,187,470 | 8,021,400 | 1.450 | 2012-01-18 |
| 2436 | 2012-01-19 | 5,516,000 | 54,000 | 0.50 | 1,100,187,470 | 8,108,520 | 1.470 | 2012-01-17 |
| 2437 | 2012-01-18 | 5,462,000 | 182,000 | 0.50 | 1,100,187,470 | 7,646,800 | 1.400 | 2012-01-16 |
| 2438 | 2012-01-17 | 5,280,000 | -224,000 | 0.48 | 1,100,187,470 | 7,550,400 | 1.430 | 2012-01-13 |
| 2439 | 2012-01-16 | 5,504,000 | 22,000 | 0.50 | 1,100,187,470 | 7,815,680 | 1.420 | 2012-01-12 |
| 2440 | 2012-01-13 | 5,482,000 | -20,000 | 0.50 | 1,100,187,470 | 7,729,620 | 1.410 | 2012-01-11 |
| 2441 | 2012-01-12 | 5,502,000 | 64,000 | 0.50 | 1,100,187,470 | 7,427,700 | 1.350 | 2012-01-10 |
| 2442 | 2012-01-11 | 5,438,000 | -38,000 | 0.49 | 1,100,187,470 | 7,123,780 | 1.310 | 2012-01-09 |
| 2443 | 2012-01-10 | 5,476,000 | -24,000 | 0.50 | 1,100,187,470 | 7,064,040 | 1.290 | 2012-01-06 |
| 2444 | 2012-01-09 | 5,500,000 | 76,000 | 0.50 | 1,100,187,470 | 7,260,000 | 1.320 | 2012-01-05 |
| 2445 | 2012-01-06 | 5,424,000 | -108,000 | 0.49 | 1,100,187,470 | 7,105,440 | 1.310 | 2012-01-04 |
| 2446 | 2012-01-04 | 5,532,000 | 62,000 | 0.50 | 1,100,187,470 | 7,080,960 | 1.280 | 2011-12-30 |
| 2447 | 2012-01-03 | 5,470,000 | 60,000 | 0.50 | 1,100,187,470 | 6,946,900 | 1.270 | 2011-12-29 |
| 2448 | 2011-12-30 | 5,410,000 | 150,000 | 0.49 | 1,100,187,470 | 7,033,000 | 1.300 | 2011-12-28 |
| 2449 | 2011-12-29 | 5,260,000 | -170,000 | 0.48 | 1,100,187,470 | 7,048,400 | 1.340 | 2011-12-23 |
| 2450 | 2011-12-28 | 5,430,000 | -34,000 | 0.49 | 1,100,187,470 | 6,733,200 | 1.240 | 2011-12-22 |
| 2451 | 2011-12-23 | 5,464,000 | 8,000 | 0.50 | 1,100,187,470 | 6,666,080 | 1.220 | 2011-12-21 |
| 2452 | 2011-12-22 | 5,456,000 | 26,000 | 0.50 | 1,100,187,470 | 6,601,760 | 1.210 | 2011-12-20 |
| 2453 | 2011-12-21 | 5,430,000 | -120,000 | 0.49 | 1,100,187,470 | 6,787,500 | 1.250 | 2011-12-19 |
| 2454 | 2011-12-20 | 5,550,000 | -110,000 | 0.50 | 1,100,187,470 | 7,159,500 | 1.290 | 2011-12-16 |
| 2455 | 2011-12-19 | 5,660,000 | 152,000 | 0.51 | 1,100,187,470 | 7,244,800 | 1.280 | 2011-12-15 |
| 2456 | 2011-12-16 | 5,508,000 | 58,000 | 0.50 | 1,100,187,470 | 7,270,560 | 1.320 | 2011-12-14 |
| 2457 | 2011-12-15 | 5,450,000 | -296,000 | 0.50 | 1,100,187,470 | 7,303,000 | 1.340 | 2011-12-13 |
| 2458 | 2011-12-14 | 5,746,000 | -226,000 | 0.52 | 1,100,187,470 | 7,412,340 | 1.290 | 2011-12-12 |
| 2459 | 2011-12-13 | 5,972,000 | 222,000 | 0.54 | 1,100,187,470 | 7,763,600 | 1.300 | 2011-12-09 |
| 2460 | 2011-12-12 | 5,750,000 | 10,000 | 0.52 | 1,100,187,470 | 7,762,500 | 1.350 | 2011-12-08 |
| 2461 | 2011-12-09 | 5,740,000 | -2,000 | 0.52 | 1,100,187,470 | 7,691,600 | 1.340 | 2011-12-07 |
| 2462 | 2011-12-08 | 5,742,000 | 194,000 | 0.52 | 1,100,187,470 | 7,522,020 | 1.310 | 2011-12-06 |
| 2463 | 2011-12-07 | 5,548,000 | 190,000 | 0.50 | 1,100,187,470 | 7,378,840 | 1.330 | 2011-12-05 |
| 2464 | 2011-12-06 | 5,358,000 | 198,000 | 0.49 | 1,100,187,470 | 6,804,660 | 1.270 | 2011-12-02 |
| 2465 | 2011-12-05 | 5,160,000 | 342,000 | 0.47 | 1,100,187,470 | 6,656,400 | 1.290 | 2011-12-01 |
| 2466 | 2011-12-02 | 4,818,000 | 210,000 | 0.44 | 1,100,187,470 | 5,637,060 | 1.170 | 2011-11-30 |
| 2467 | 2011-12-01 | 4,608,000 | 34,000 | 0.42 | 1,100,187,470 | 5,529,600 | 1.200 | 2011-11-29 |
| 2468 | 2011-11-30 | 4,574,000 | 34,000 | 0.42 | 1,100,187,470 | 5,305,840 | 1.160 | 2011-11-28 |
| 2469 | 2011-11-29 | 4,540,000 | 34,000 | 0.41 | 1,100,187,470 | 5,175,600 | 1.140 | 2011-11-25 |
| 2470 | 2011-11-28 | 4,506,000 | -18,000 | 0.41 | 1,100,187,470 | 5,362,140 | 1.190 | 2011-11-24 |
| 2471 | 2011-11-25 | 4,524,000 | -26,000 | 0.41 | 1,100,187,470 | 5,428,800 | 1.200 | 2011-11-23 |
| 2472 | 2011-11-24 | 4,550,000 | 10,000 | 0.41 | 1,100,187,470 | 5,596,500 | 1.230 | 2011-11-22 |
| 2473 | 2011-11-23 | 4,540,000 | 8,000 | 0.41 | 1,100,187,470 | 5,584,200 | 1.230 | 2011-11-21 |
| 2474 | 2011-11-22 | 4,532,000 | 76,000 | 0.41 | 1,100,187,470 | 5,755,640 | 1.270 | 2011-11-18 |
| 2475 | 2011-11-21 | 4,456,000 | 14,000 | 0.41 | 1,100,187,470 | 5,659,120 | 1.270 | 2011-11-17 |
| 2476 | 2011-11-18 | 4,442,000 | 74,000 | 0.40 | 1,100,187,470 | 5,819,020 | 1.310 | 2011-11-16 |
| 2477 | 2011-11-17 | 4,368,000 | 46,000 | 0.40 | 1,100,187,470 | 5,940,480 | 1.360 | 2011-11-15 |
| 2478 | 2011-11-16 | 4,322,000 | 124,000 | 0.39 | 1,100,187,470 | 6,050,800 | 1.400 | 2011-11-14 |
| 2479 | 2011-11-15 | 4,198,000 | 40,000 | 0.38 | 1,100,187,470 | 5,877,200 | 1.400 | 2011-11-11 |
| 2480 | 2011-11-14 | 4,158,000 | -54,000 | 0.38 | 1,100,187,470 | 5,779,620 | 1.390 | 2011-11-10 |
| 2481 | 2011-11-10 | 4,212,000 | 62,000 | 0.38 | 1,100,187,470 | 6,275,880 | 1.490 | 2011-11-08 |
| 2482 | 2011-11-09 | 4,150,000 | 8,000 | 0.38 | 1,100,187,470 | 6,225,000 | 1.500 | 2011-11-07 |
| 2483 | 2011-11-08 | 4,142,000 | -270,000 | 0.38 | 1,100,187,470 | 6,171,580 | 1.490 | 2011-11-04 |
| 2484 | 2011-11-07 | 4,412,000 | 338,000 | 0.40 | 1,100,187,470 | 6,529,760 | 1.480 | 2011-11-03 |
| 2485 | 2011-11-04 | 4,074,000 | 160,000 | 0.37 | 1,100,187,470 | 6,029,520 | 1.480 | 2011-11-02 |
| 2486 | 2011-11-03 | 3,914,000 | -22,000 | 0.36 | 1,100,187,470 | 5,753,580 | 1.470 | 2011-11-01 |
| 2487 | 2011-11-02 | 3,936,000 | -40,000 | 0.36 | 1,100,187,470 | 5,982,720 | 1.520 | 2011-10-31 |
| 2488 | 2011-11-01 | 3,976,000 | -116,000 | 0.36 | 1,100,187,470 | 6,162,800 | 1.550 | 2011-10-28 |
| 2489 | 2011-10-31 | 4,092,000 | -134,000 | 0.37 | 1,100,187,470 | 6,342,600 | 1.550 | 2011-10-27 |
| 2490 | 2011-10-28 | 4,226,000 | -70,000 | 0.38 | 1,100,187,470 | 6,000,920 | 1.420 | 2011-10-26 |
| 2491 | 2011-10-27 | 4,296,000 | 40,000 | 0.39 | 1,100,187,470 | 5,713,680 | 1.330 | 2011-10-25 |
| 2492 | 2011-10-26 | 4,256,000 | -44,000 | 0.39 | 1,100,187,470 | 5,575,360 | 1.310 | 2011-10-24 |
| 2493 | 2011-10-25 | 4,300,000 | -80,000 | 0.39 | 1,100,187,470 | 5,375,000 | 1.250 | 2011-10-21 |
| 2494 | 2011-10-24 | 4,380,000 | 52,000 | 0.40 | 1,100,187,470 | 5,256,000 | 1.200 | 2011-10-20 |
| 2495 | 2011-10-21 | 4,328,000 | 30,000 | 0.39 | 1,100,187,470 | 5,366,720 | 1.240 | 2011-10-19 |
| 2496 | 2011-10-20 | 4,298,000 | -50,000 | 0.39 | 1,100,187,470 | 5,415,480 | 1.260 | 2011-10-18 |
| 2497 | 2011-10-19 | 4,348,000 | -72,000 | 0.40 | 1,100,187,470 | 5,956,760 | 1.370 | 2011-10-17 |
| 2498 | 2011-10-18 | 4,420,000 | 178,000 | 0.40 | 1,100,187,470 | 5,878,600 | 1.330 | 2011-10-14 |
| 2499 | 2011-10-17 | 4,242,000 | -24,000 | 0.39 | 1,100,187,470 | 6,066,060 | 1.430 | 2011-10-13 |
| 2500 | 2011-10-14 | 4,266,000 | 2,000 | 0.39 | 1,100,187,470 | 5,503,140 | 1.290 | 2011-10-12 |
| 2501 | 2011-10-13 | 4,264,000 | 10,000 | 0.39 | 1,100,187,470 | 5,244,720 | 1.230 | 2011-10-11 |
| 2502 | 2011-10-11 | 4,254,000 | 150,000 | 0.39 | 1,100,187,470 | 4,977,180 | 1.170 | 2011-10-07 |
| 2503 | 2011-10-10 | 4,104,000 | -36,000 | 0.37 | 1,100,187,470 | 4,514,400 | 1.100 | 2011-10-06 |
| 2504 | 2011-10-07 | 4,140,000 | -10,000 | 0.38 | 1,100,187,470 | 4,222,800 | 1.020 | 2011-10-04 |
| 2505 | 2011-10-06 | 4,150,000 | -116,000 | 0.38 | 1,100,187,470 | 4,316,000 | 1.040 | 2011-10-03 |
| 2506 | 2011-10-04 | 4,266,000 | -82,000 | 0.39 | 1,100,187,470 | 4,905,900 | 1.150 | 2011-09-30 |
| 2507 | 2011-10-03 | 4,348,000 | -56,000 | 0.40 | 1,100,187,470 | 5,174,120 | 1.190 | 2011-09-28 |
| 2508 | 2011-09-30 | 4,404,000 | -46,000 | 0.40 | 1,100,187,470 | 5,284,800 | 1.200 | 2011-09-27 |
| 2509 | 2011-09-28 | 4,450,000 | 192,000 | 0.40 | 1,100,187,470 | 4,895,000 | 1.100 | 2011-09-26 |
| 2510 | 2011-09-27 | 4,258,000 | -20,000 | 0.39 | 1,100,187,470 | 5,535,400 | 1.300 | 2011-09-23 |
| 2511 | 2011-09-26 | 4,278,000 | -4,000 | 0.39 | 1,100,187,470 | 5,818,080 | 1.360 | 2011-09-22 |
| 2512 | 2011-09-23 | 4,282,000 | -6,000 | 0.39 | 1,100,187,470 | 6,594,280 | 1.540 | 2011-09-21 |
| 2513 | 2011-09-21 | 4,288,000 | -16,000 | 0.39 | 1,100,187,470 | 6,646,400 | 1.550 | 2011-09-19 |
| 2514 | 2011-09-19 | 4,304,000 | -160,000 | 0.39 | 1,100,187,470 | 6,929,440 | 1.610 | 2011-09-15 |
| 2515 | 2011-09-16 | 4,464,000 | -38,000 | 0.41 | 1,100,187,470 | 7,142,400 | 1.600 | 2011-09-14 |
| 2516 | 2011-09-15 | 4,502,000 | -26,000 | 0.41 | 1,100,187,470 | 7,428,300 | 1.650 | 2011-09-12 |
| 2517 | 2011-09-14 | 4,528,000 | -40,000 | 0.41 | 1,100,187,470 | 7,878,720 | 1.740 | 2011-09-09 |
| 2518 | 2011-09-12 | 4,568,000 | -6,000 | 0.42 | 1,100,187,470 | 7,811,280 | 1.710 | 2011-09-08 |
| 2519 | 2011-09-08 | 4,574,000 | 16,000 | 0.42 | 1,100,187,470 | 7,501,360 | 1.640 | 2011-09-06 |
| 2520 | 2011-09-07 | 4,558,000 | -110,000 | 0.41 | 1,100,187,470 | 7,611,860 | 1.670 | 2011-09-05 |
| 2521 | 2011-09-06 | 4,668,000 | -32,000 | 0.42 | 1,100,187,470 | 7,982,280 | 1.710 | 2011-09-02 |
| 2522 | 2011-09-05 | 4,700,000 | 174,000 | 0.43 | 1,100,187,470 | 8,037,000 | 1.710 | 2011-09-01 |
| 2523 | 2011-09-02 | 4,526,000 | 102,000 | 0.41 | 1,100,187,470 | 7,558,420 | 1.670 | 2011-08-31 |
| 2524 | 2011-09-01 | 4,424,000 | 78,000 | 0.40 | 1,100,187,470 | 7,078,400 | 1.600 | 2011-08-30 |
| 2525 | 2011-08-31 | 4,346,000 | 20,000 | 0.40 | 1,100,187,470 | 6,866,680 | 1.580 | 2011-08-29 |
| 2526 | 2011-08-30 | 4,326,000 | -16,000 | 0.39 | 1,100,187,470 | 6,835,080 | 1.580 | 2011-08-26 |
| 2527 | 2011-08-26 | 4,342,000 | -4,000 | 0.39 | 1,100,187,470 | 7,077,460 | 1.630 | 2011-08-24 |
| 2528 | 2011-08-25 | 4,346,000 | -2,000 | 0.40 | 1,100,187,470 | 7,301,280 | 1.680 | 2011-08-23 |
| 2529 | 2011-08-24 | 4,348,000 | -168,000 | 0.40 | 1,100,187,470 | 7,087,240 | 1.630 | 2011-08-22 |
| 2530 | 2011-08-23 | 4,516,000 | -226,000 | 0.41 | 1,100,187,470 | 7,632,040 | 1.690 | 2011-08-19 |
| 2531 | 2011-08-22 | 4,742,000 | 32,000 | 0.43 | 1,100,187,470 | 8,298,500 | 1.750 | 2011-08-18 |
| 2532 | 2011-08-19 | 4,710,000 | -120,000 | 0.43 | 1,100,187,470 | 8,949,000 | 1.900 | 2011-08-17 |
| 2533 | 2011-08-17 | 4,830,000 | 112,000 | 0.44 | 1,100,187,470 | 8,404,200 | 1.740 | 2011-08-15 |
| 2534 | 2011-08-16 | 4,718,000 | 24,000 | 0.43 | 1,100,187,470 | 8,162,140 | 1.730 | 2011-08-12 |
| 2535 | 2011-08-15 | 4,694,000 | 112,000 | 0.43 | 1,100,187,470 | 8,402,260 | 1.790 | 2011-08-11 |
| 2536 | 2011-08-12 | 4,582,000 | -10,000 | 0.42 | 1,100,187,470 | 8,476,700 | 1.850 | 2011-08-10 |
| 2537 | 2011-08-11 | 4,592,000 | -84,000 | 0.42 | 1,100,187,470 | 8,173,760 | 1.780 | 2011-08-09 |
| 2538 | 2011-08-10 | 4,676,000 | 118,000 | 0.43 | 1,100,187,470 | 8,931,160 | 1.910 | 2011-08-08 |
| 2539 | 2011-08-09 | 4,558,000 | 94,000 | 0.41 | 1,100,187,470 | 9,298,320 | 2.040 | 2011-08-05 |
| 2540 | 2011-08-08 | 4,464,000 | 22,000 | 0.41 | 1,100,187,470 | 9,642,240 | 2.160 | 2011-08-04 |
| 2541 | 2011-08-05 | 4,442,000 | 36,000 | 0.40 | 1,100,187,470 | 9,683,560 | 2.180 | 2011-08-03 |
| 2542 | 2011-08-04 | 4,406,000 | -38,000 | 0.40 | 1,100,187,470 | 9,913,500 | 2.250 | 2011-08-02 |
| 2543 | 2011-08-03 | 4,444,000 | -110,000 | 0.40 | 1,100,187,470 | 10,265,640 | 2.310 | 2011-08-01 |
| 2544 | 2011-08-02 | 4,554,000 | 2,000 | 0.41 | 1,100,187,470 | 10,428,660 | 2.290 | 2011-07-29 |
| 2545 | 2011-08-01 | 4,552,000 | 60,000 | 0.41 | 1,100,187,470 | 10,378,560 | 2.280 | 2011-07-28 |
| 2546 | 2011-07-29 | 4,492,000 | 50,000 | 0.41 | 1,100,187,470 | 10,376,520 | 2.310 | 2011-07-27 |
| 2547 | 2011-07-28 | 4,442,000 | 22,000 | 0.40 | 1,100,187,470 | 10,216,600 | 2.300 | 2011-07-26 |
| 2548 | 2011-07-27 | 4,420,000 | 78,000 | 0.40 | 1,100,187,470 | 10,166,000 | 2.300 | 2011-07-25 |
| 2549 | 2011-07-26 | 4,342,000 | -42,000 | 0.39 | 1,100,187,470 | 10,203,700 | 2.350 | 2011-07-22 |
| 2550 | 2011-07-25 | 4,384,000 | 12,000 | 0.40 | 1,100,187,470 | 10,170,880 | 2.320 | 2011-07-21 |
| 2551 | 2011-07-22 | 4,372,000 | 20,000 | 0.40 | 1,100,187,470 | 10,186,760 | 2.330 | 2011-07-20 |
| 2552 | 2011-07-21 | 4,352,000 | -50,000 | 0.40 | 1,100,187,470 | 10,096,640 | 2.320 | 2011-07-19 |
| 2553 | 2011-07-20 | 4,402,000 | 66,000 | 0.40 | 1,100,187,470 | 10,124,600 | 2.300 | 2011-07-18 |
| 2554 | 2011-07-19 | 4,336,000 | -2,000 | 0.39 | 1,100,187,470 | 10,276,320 | 2.370 | 2011-07-15 |
| 2555 | 2011-07-18 | 4,338,000 | -26,000 | 0.39 | 1,100,187,470 | 10,367,820 | 2.390 | 2011-07-14 |
| 2556 | 2011-07-15 | 4,364,000 | -64,000 | 0.40 | 1,100,187,470 | 10,255,400 | 2.350 | 2011-07-13 |
| 2557 | 2011-07-14 | 4,428,000 | 94,000 | 0.40 | 1,100,187,470 | 10,184,400 | 2.300 | 2011-07-12 |
| 2558 | 2011-07-13 | 4,334,000 | -60,000 | 0.39 | 1,100,187,470 | 10,661,640 | 2.460 | 2011-07-11 |
| 2559 | 2011-07-12 | 4,394,000 | 20,000 | 0.40 | 1,100,187,470 | 10,809,240 | 2.460 | 2011-07-08 |
| 2560 | 2011-07-11 | 4,374,000 | 24,000 | 0.40 | 1,100,187,470 | 10,585,080 | 2.420 | 2011-07-07 |
| 2561 | 2011-07-08 | 4,350,000 | 14,000 | 0.40 | 1,100,187,470 | 10,701,000 | 2.460 | 2011-07-06 |
| 2562 | 2011-07-07 | 4,336,000 | 36,000 | 0.39 | 1,100,187,470 | 10,579,840 | 2.440 | 2011-07-05 |
| 2563 | 2011-07-06 | 4,300,000 | 76,000 | 0.39 | 1,100,187,470 | 10,750,000 | 2.500 | 2011-07-04 |
| 2564 | 2011-07-05 | 4,224,000 | -24,000 | 0.38 | 1,100,187,470 | 10,560,000 | 2.500 | 2011-06-30 |
| 2565 | 2011-07-04 | 4,248,000 | -40,000 | 0.39 | 1,100,187,470 | 10,152,720 | 2.390 | 2011-06-29 |
| 2566 | 2011-06-30 | 4,288,000 | -28,000 | 0.39 | 1,100,187,470 | 10,033,920 | 2.340 | 2011-06-28 |
| 2567 | 2011-06-29 | 4,316,000 | -108,000 | 0.39 | 1,100,187,470 | 9,926,800 | 2.300 | 2011-06-27 |
| 2568 | 2011-06-28 | 4,424,000 | 116,000 | 0.40 | 1,100,187,470 | 10,175,200 | 2.300 | 2011-06-24 |
| 2569 | 2011-06-27 | 4,308,000 | -136,000 | 0.39 | 1,100,187,470 | 9,348,360 | 2.170 | 2011-06-23 |
| 2570 | 2011-06-24 | 4,444,000 | -240,000 | 0.40 | 1,100,187,470 | 9,376,840 | 2.110 | 2011-06-22 |
| 2571 | 2011-06-23 | 4,684,000 | 184,000 | 0.43 | 1,100,187,470 | 9,836,400 | 2.100 | 2011-06-21 |
| 2572 | 2011-06-22 | 4,500,000 | -128,000 | 0.41 | 1,100,187,470 | 9,225,000 | 2.050 | 2011-06-20 |
| 2573 | 2011-06-21 | 4,628,000 | 44,000 | 0.42 | 1,100,187,470 | 9,487,400 | 2.050 | 2011-06-17 |
| 2574 | 2011-06-20 | 4,584,000 | -176,000 | 0.42 | 1,100,187,470 | 9,855,600 | 2.150 | 2011-06-16 |
| 2575 | 2011-06-17 | 4,760,000 | 202,000 | 0.43 | 1,100,187,470 | 10,186,400 | 2.140 | 2011-06-15 |
| 2576 | 2011-06-16 | 4,558,000 | 10,000 | 0.41 | 1,100,187,470 | 9,617,380 | 2.110 | 2011-06-14 |
| 2577 | 2011-06-15 | 4,548,000 | 60,000 | 0.41 | 1,100,187,470 | 9,687,240 | 2.130 | 2011-06-13 |
| 2578 | 2011-06-14 | 4,488,000 | 64,000 | 0.41 | 1,100,187,470 | 9,604,320 | 2.140 | 2011-06-10 |
| 2579 | 2011-06-13 | 4,424,000 | -10,000 | 0.40 | 1,100,187,470 | 9,732,800 | 2.200 | 2011-06-09 |
| 2580 | 2011-06-10 | 4,434,000 | 56,000 | 0.40 | 1,100,187,470 | 10,153,860 | 2.290 | 2011-06-08 |
| 2581 | 2011-06-09 | 4,378,000 | 26,000 | 0.40 | 1,100,187,470 | 10,419,640 | 2.380 | 2011-06-07 |
| 2582 | 2011-06-08 | 4,352,000 | 60,000 | 0.40 | 1,100,187,470 | 10,444,800 | 2.400 | 2011-06-03 |
| 2583 | 2011-06-07 | 4,292,000 | -38,000 | 0.39 | 1,100,187,470 | 10,429,560 | 2.430 | 2011-06-02 |
| 2584 | 2011-06-03 | 4,330,000 | -12,000 | 0.39 | 1,100,187,470 | 10,695,100 | 2.470 | 2011-06-01 |
| 2585 | 2011-06-02 | 4,342,000 | 28,000 | 0.39 | 1,100,187,470 | 11,028,680 | 2.540 | 2011-05-31 |
| 2586 | 2011-06-01 | 4,314,000 | 260,000 | 0.39 | 1,100,187,470 | 10,914,420 | 2.530 | 2011-05-30 |
| 2587 | 2011-05-30 | 4,054,000 | -396,000 | 0.37 | 1,100,187,470 | 9,851,220 | 2.430 | 2011-05-26 |
| 2588 | 2011-05-27 | 4,450,000 | 320,000 | 0.40 | 1,100,187,470 | 10,858,000 | 2.440 | 2011-05-25 |
| 2589 | 2011-05-26 | 4,130,000 | 150,000 | 0.38 | 1,100,187,470 | 9,912,000 | 2.400 | 2011-05-24 |
| 2590 | 2011-05-25 | 3,980,000 | 32,000 | 0.36 | 1,100,187,470 | 9,711,200 | 2.440 | 2011-05-23 |
| 2591 | 2011-05-24 | 3,948,000 | 22,000 | 0.36 | 1,100,187,470 | 9,830,520 | 2.490 | 2011-05-20 |
| 2592 | 2011-05-23 | 3,926,000 | -8,000 | 0.36 | 1,100,187,470 | 10,050,560 | 2.560 | 2011-05-19 |
| 2593 | 2011-05-20 | 3,934,000 | 20,000 | 0.36 | 1,100,187,470 | 10,346,420 | 2.630 | 2011-05-18 |
| 2594 | 2011-05-19 | 3,914,000 | 20,000 | 0.36 | 1,100,187,470 | 10,215,540 | 2.610 | 2011-05-17 |
| 2595 | 2011-05-18 | 3,894,000 | 40,000 | 0.35 | 1,100,187,470 | 10,163,340 | 2.610 | 2011-05-16 |
| 2596 | 2011-05-17 | 3,854,000 | 86,000 | 0.35 | 1,100,187,470 | 10,559,960 | 2.740 | 2011-05-13 |
| 2597 | 2011-05-16 | 3,768,000 | -2,000 | 0.34 | 1,100,187,470 | 10,286,640 | 2.730 | 2011-05-12 |
| 2598 | 2011-05-13 | 3,770,000 | -72,000 | 0.34 | 1,100,187,470 | 10,556,000 | 2.800 | 2011-05-11 |
| 2599 | 2011-05-12 | 3,842,000 | -86,000 | 0.35 | 1,100,187,470 | 10,680,760 | 2.780 | 2011-05-09 |
| 2600 | 2011-05-11 | 3,928,000 | -30,000 | 0.36 | 1,100,187,470 | 10,802,000 | 2.750 | 2011-05-06 |
| 2601 | 2011-05-09 | 3,958,000 | 20,000 | 0.36 | 1,100,187,470 | 10,924,080 | 2.760 | 2011-05-05 |
| 2602 | 2011-05-06 | 3,938,000 | -64,000 | 0.36 | 1,100,187,470 | 10,987,020 | 2.790 | 2011-05-04 |
| 2603 | 2011-05-05 | 4,002,000 | -56,000 | 0.36 | 1,100,187,470 | 11,005,500 | 2.750 | 2011-05-03 |
| 2604 | 2011-05-04 | 4,058,000 | -22,000 | 0.37 | 1,100,187,470 | 11,281,240 | 2.780 | 2011-04-29 |
| 2605 | 2011-05-03 | 4,080,000 | 70,000 | 0.37 | 1,100,187,470 | 11,464,800 | 2.810 | 2011-04-28 |
| 2606 | 2011-04-29 | 4,010,000 | -4,000 | 0.36 | 1,100,187,470 | 11,749,300 | 2.930 | 2011-04-27 |
| 2607 | 2011-04-28 | 4,014,000 | 16,000 | 0.36 | 1,100,187,470 | 11,961,720 | 2.980 | 2011-04-26 |
| 2608 | 2011-04-27 | 3,998,000 | 254,000 | 0.36 | 1,100,187,470 | 11,594,200 | 2.900 | 2011-04-21 |
| 2609 | 2011-04-26 | 3,744,000 | -252,000 | 0.34 | 1,100,187,470 | 11,194,560 | 2.990 | 2011-04-20 |
| 2610 | 2011-04-21 | 3,996,000 | 48,000 | 0.36 | 1,100,187,470 | 11,988,000 | 3.000 | 2011-04-19 |
| 2611 | 2011-04-20 | 3,948,000 | 122,000 | 0.36 | 1,100,187,470 | 11,844,000 | 3.000 | 2011-04-18 |
| 2612 | 2011-04-19 | 3,826,000 | -232,000 | 0.35 | 1,100,187,470 | 11,057,140 | 2.890 | 2011-04-15 |
| 2613 | 2011-04-18 | 4,058,000 | -146,000 | 0.37 | 1,100,187,470 | 11,605,880 | 2.860 | 2011-04-14 |
| 2614 | 2011-04-15 | 4,204,000 | 278,000 | 0.38 | 1,100,187,470 | 11,981,400 | 2.850 | 2011-04-13 |
| 2615 | 2011-04-14 | 3,926,000 | 56,000 | 0.36 | 1,100,187,470 | 11,149,840 | 2.840 | 2011-04-12 |
| 2616 | 2011-04-13 | 3,870,000 | 46,000 | 0.35 | 1,100,187,470 | 11,145,600 | 2.880 | 2011-04-11 |
| 2617 | 2011-04-12 | 3,824,000 | 426,000 | 0.35 | 1,100,187,470 | 11,280,800 | 2.950 | 2011-04-08 |
| 2618 | 2011-04-11 | 3,398,000 | -52,000 | 0.31 | 1,100,187,470 | 9,582,360 | 2.820 | 2011-04-07 |
| 2619 | 2011-04-08 | 3,450,000 | 68,000 | 0.31 | 1,100,187,470 | 9,418,500 | 2.730 | 2011-04-06 |
| 2620 | 2011-04-07 | 3,382,000 | 12,000 | 0.31 | 1,100,187,470 | 9,266,680 | 2.740 | 2011-04-04 |
| 2621 | 2011-04-06 | 3,370,000 | -168,000 | 0.31 | 1,100,187,470 | 8,930,500 | 2.650 | 2011-04-01 |
| 2622 | 2011-04-04 | 3,538,000 | 6,000 | 0.32 | 1,100,187,470 | 9,375,700 | 2.650 | 2011-03-31 |
| 2623 | 2011-04-01 | 3,532,000 | -52,000 | 0.32 | 1,100,187,470 | 9,218,520 | 2.610 | 2011-03-30 |
| 2624 | 2011-03-30 | 3,584,000 | -14,000 | 0.33 | 1,100,187,470 | 9,354,240 | 2.610 | 2011-03-28 |
| 2625 | 2011-03-29 | 3,598,000 | -28,000 | 0.33 | 1,100,187,470 | 9,390,780 | 2.610 | 2011-03-25 |
| 2626 | 2011-03-28 | 3,626,000 | 16,000 | 0.33 | 1,100,187,470 | 9,427,600 | 2.600 | 2011-03-24 |
| 2627 | 2011-03-25 | 3,610,000 | -30,000 | 0.33 | 1,100,187,470 | 9,494,300 | 2.630 | 2011-03-23 |
| 2628 | 2011-03-24 | 3,640,000 | 40,000 | 0.33 | 1,100,187,470 | 9,500,400 | 2.610 | 2011-03-22 |
| 2629 | 2011-03-23 | 3,600,000 | -24,000 | 0.33 | 1,100,187,470 | 9,324,000 | 2.590 | 2011-03-21 |
| 2630 | 2011-03-22 | 3,624,000 | -136,000 | 0.33 | 1,100,187,470 | 9,096,240 | 2.510 | 2011-03-18 |
| 2631 | 2011-03-21 | 3,760,000 | -76,000 | 0.34 | 1,100,187,470 | 9,024,000 | 2.400 | 2011-03-17 |
| 2632 | 2011-03-18 | 3,836,000 | 2,000 | 0.35 | 1,100,187,470 | 9,858,520 | 2.570 | 2011-03-16 |
| 2633 | 2011-03-17 | 3,834,000 | -4,000 | 0.35 | 1,100,187,470 | 9,700,020 | 2.530 | 2011-03-15 |
| 2634 | 2011-03-16 | 3,838,000 | 24,000 | 0.35 | 1,100,187,470 | 10,132,320 | 2.640 | 2011-03-14 |
| 2635 | 2011-03-15 | 3,814,000 | -174,000 | 0.35 | 1,100,187,470 | 10,145,240 | 2.660 | 2011-03-11 |
| 2636 | 2011-03-14 | 3,988,000 | 2,000 | 0.36 | 1,100,187,470 | 10,448,560 | 2.620 | 2011-03-10 |
| 2637 | 2011-03-11 | 3,986,000 | 70,000 | 0.36 | 1,100,187,470 | 10,443,320 | 2.620 | 2011-03-09 |
| 2638 | 2011-03-10 | 3,916,000 | 6,000 | 0.36 | 1,100,187,470 | 10,416,560 | 2.660 | 2011-03-08 |
| 2639 | 2011-03-09 | 3,910,000 | 50,000 | 0.36 | 1,100,187,470 | 10,361,500 | 2.650 | 2011-03-07 |
| 2640 | 2011-03-08 | 3,860,000 | -48,000 | 0.35 | 1,100,187,470 | 10,190,400 | 2.640 | 2011-03-04 |
| 2641 | 2011-03-07 | 3,908,000 | -124,000 | 0.36 | 1,100,187,470 | 9,848,160 | 2.520 | 2011-03-03 |
| 2642 | 2011-03-04 | 4,032,000 | 130,000 | 0.37 | 1,100,187,470 | 9,959,040 | 2.470 | 2011-03-02 |
| 2643 | 2011-03-03 | 3,902,000 | 52,000 | 0.35 | 1,100,187,470 | 9,794,020 | 2.510 | 2011-03-01 |
| 2644 | 2011-03-02 | 3,850,000 | -140,000 | 0.35 | 1,100,187,470 | 9,586,500 | 2.490 | 2011-02-28 |
| 2645 | 2011-03-01 | 3,990,000 | -68,000 | 0.36 | 1,100,187,470 | 9,576,000 | 2.400 | 2011-02-25 |
| 2646 | 2011-02-28 | 4,058,000 | -32,000 | 0.37 | 1,100,187,470 | 9,536,300 | 2.350 | 2011-02-24 |
| 2647 | 2011-02-25 | 4,090,000 | -110,000 | 0.37 | 1,100,187,470 | 9,938,700 | 2.430 | 2011-02-23 |
| 2648 | 2011-02-24 | 4,200,000 | 2,000 | 0.38 | 1,100,187,470 | 10,248,000 | 2.440 | 2011-02-22 |
| 2649 | 2011-02-23 | 4,198,000 | 80,000 | 0.38 | 1,100,187,470 | 10,662,920 | 2.540 | 2011-02-21 |
| 2650 | 2011-02-22 | 4,118,000 | -66,000 | 0.37 | 1,100,187,470 | 10,830,340 | 2.630 | 2011-02-18 |
| 2651 | 2011-02-21 | 4,184,000 | -6,000 | 0.38 | 1,100,187,470 | 10,962,080 | 2.620 | 2011-02-17 |
| 2652 | 2011-02-18 | 4,190,000 | -82,000 | 0.38 | 1,100,187,470 | 10,935,900 | 2.610 | 2011-02-16 |
| 2653 | 2011-02-17 | 4,272,000 | -160,000 | 0.39 | 1,100,187,470 | 10,722,720 | 2.510 | 2011-02-15 |
| 2654 | 2011-02-16 | 4,432,000 | 168,000 | 0.40 | 1,100,187,470 | 11,124,320 | 2.510 | 2011-02-14 |
| 2655 | 2011-02-15 | 4,264,000 | 194,000 | 0.39 | 1,100,187,470 | 10,404,160 | 2.440 | 2011-02-11 |
| 2656 | 2011-02-14 | 4,070,000 | 68,000 | 0.37 | 1,100,187,470 | 10,297,100 | 2.530 | 2011-02-10 |
| 2657 | 2011-02-11 | 4,002,000 | 56,000 | 0.36 | 1,100,187,470 | 10,365,180 | 2.590 | 2011-02-09 |
| 2658 | 2011-02-10 | 3,946,000 | -18,000 | 0.36 | 1,100,187,470 | 10,693,660 | 2.710 | 2011-02-08 |
| 2659 | 2011-02-09 | 3,964,000 | 58,000 | 0.36 | 1,100,187,470 | 10,742,440 | 2.710 | 2011-02-07 |
| 2660 | 2011-02-08 | 3,906,000 | -182,000 | 0.36 | 1,100,187,470 | 10,546,200 | 2.700 | 2011-02-01 |
| 2661 | 2011-02-07 | 4,088,000 | 162,000 | 0.37 | 1,100,187,470 | 10,833,200 | 2.650 | 2011-01-31 |
| 2662 | 2011-02-01 | 3,926,000 | -178,000 | 0.36 | 1,100,187,470 | 10,678,720 | 2.720 | 2011-01-28 |
| 2663 | 2011-01-31 | 4,104,000 | -250,000 | 0.37 | 1,100,187,470 | 10,957,680 | 2.670 | 2011-01-27 |
| 2664 | 2011-01-28 | 4,354,000 | -30,000 | 0.40 | 1,100,187,470 | 11,146,240 | 2.560 | 2011-01-26 |
| 2665 | 2011-01-27 | 4,384,000 | 46,000 | 0.40 | 1,100,187,470 | 11,091,520 | 2.530 | 2011-01-25 |
| 2666 | 2011-01-26 | 4,338,000 | 152,000 | 0.39 | 1,100,187,470 | 11,408,940 | 2.630 | 2011-01-24 |
| 2667 | 2011-01-25 | 4,186,000 | -94,000 | 0.38 | 1,100,187,470 | 11,637,080 | 2.780 | 2011-01-21 |
| 2668 | 2011-01-24 | 4,280,000 | -86,000 | 0.39 | 1,100,187,470 | 11,770,000 | 2.750 | 2011-01-20 |
| 2669 | 2011-01-21 | 4,366,000 | 210,000 | 0.40 | 1,100,187,470 | 12,093,820 | 2.770 | 2011-01-19 |
| 2670 | 2011-01-20 | 4,156,000 | 218,000 | 0.38 | 1,100,187,470 | 11,761,480 | 2.830 | 2011-01-18 |
| 2671 | 2011-01-19 | 3,938,000 | 40,000 | 0.36 | 1,100,187,470 | 11,262,680 | 2.860 | 2011-01-17 |
| 2672 | 2011-01-18 | 3,898,000 | -14,000 | 0.35 | 1,100,187,470 | 11,343,180 | 2.910 | 2011-01-14 |
| 2673 | 2011-01-17 | 3,912,000 | 166,000 | 0.36 | 1,100,187,470 | 11,305,680 | 2.890 | 2011-01-13 |
| 2674 | 2011-01-14 | 3,746,000 | 10,000 | 0.34 | 1,100,187,470 | 11,088,160 | 2.960 | 2011-01-12 |
| 2675 | 2011-01-13 | 3,736,000 | -192,000 | 0.34 | 1,100,187,470 | 10,983,840 | 2.940 | 2011-01-11 |
| 2676 | 2011-01-12 | 3,928,000 | 284,000 | 0.36 | 1,100,187,470 | 11,351,920 | 2.890 | 2011-01-10 |
| 2677 | 2011-01-11 | 3,644,000 | 120,000 | 0.33 | 1,100,187,470 | 10,676,920 | 2.930 | 2011-01-07 |
| 2678 | 2011-01-10 | 3,524,000 | -16,000 | 0.32 | 1,100,187,470 | 10,501,520 | 2.980 | 2011-01-06 |
| 2679 | 2011-01-07 | 3,540,000 | -78,000 | 0.32 | 1,100,187,470 | 10,478,400 | 2.960 | 2011-01-05 |
| 2680 | 2011-01-06 | 3,618,000 | -358,000 | 0.33 | 1,100,187,470 | 10,781,640 | 2.980 | 2011-01-04 |
| 2681 | 2011-01-05 | 3,976,000 | 102,000 | 0.36 | 1,100,187,470 | 11,768,960 | 2.960 | 2011-01-03 |
| 2682 | 2011-01-04 | 3,874,000 | -48,000 | 0.35 | 1,100,187,470 | 11,195,860 | 2.890 | 2010-12-30 |
| 2683 | 2011-01-03 | 3,922,000 | -212,000 | 0.36 | 1,100,187,470 | 11,020,820 | 2.810 | 2010-12-29 |
| 2684 | 2010-12-30 | 4,134,000 | 70,000 | 0.38 | 1,100,187,470 | 11,409,840 | 2.760 | 2010-12-28 |
| 2685 | 2010-12-29 | 4,064,000 | 118,000 | 0.37 | 1,100,187,470 | 11,094,720 | 2.730 | 2010-12-23 |
| 2686 | 2010-12-28 | 3,946,000 | 80,000 | 0.36 | 1,100,187,470 | 10,851,500 | 2.750 | 2010-12-22 |
| 2687 | 2010-12-23 | 3,866,000 | 342,000 | 0.35 | 1,100,187,470 | 10,670,160 | 2.760 | 2010-12-21 |
| 2688 | 2010-12-22 | 3,524,000 | 110,000 | 0.32 | 1,100,187,470 | 9,796,720 | 2.780 | 2010-12-20 |
| 2689 | 2010-12-21 | 3,414,000 | 38,000 | 0.31 | 1,100,187,470 | 9,764,040 | 2.860 | 2010-12-17 |
| 2690 | 2010-12-20 | 3,376,000 | 162,000 | 0.31 | 1,100,187,470 | 9,689,120 | 2.870 | 2010-12-16 |
| 2691 | 2010-12-17 | 3,214,000 | 60,000 | 0.29 | 1,100,187,470 | 9,513,440 | 2.960 | 2010-12-15 |
| 2692 | 2010-12-16 | 3,154,000 | 44,000 | 0.29 | 1,100,187,470 | 9,398,920 | 2.980 | 2010-12-14 |
| 2693 | 2010-12-15 | 3,110,000 | -90,000 | 0.28 | 1,100,187,470 | 9,174,500 | 2.950 | 2010-12-13 |
| 2694 | 2010-12-14 | 3,200,000 | 236,000 | 0.29 | 1,100,187,470 | 9,280,000 | 2.900 | 2010-12-10 |
| 2695 | 2010-12-13 | 2,964,000 | 74,000 | 0.27 | 1,100,187,470 | 8,980,920 | 3.030 | 2010-12-09 |
| 2696 | 2010-12-10 | 2,890,000 | 158,000 | 0.26 | 1,100,187,470 | 9,074,600 | 3.140 | 2010-12-08 |
| 2697 | 2010-12-09 | 2,732,000 | 12,000 | 0.25 | 1,100,187,470 | 8,715,080 | 3.190 | 2010-12-07 |
| 2698 | 2010-12-08 | 2,720,000 | 26,000 | 0.25 | 1,100,187,470 | 8,676,800 | 3.190 | 2010-12-06 |
| 2699 | 2010-12-07 | 2,694,000 | 16,000 | 0.24 | 1,100,187,470 | 8,647,740 | 3.210 | 2010-12-03 |
| 2700 | 2010-12-06 | 2,678,000 | -184,000 | 0.24 | 1,100,187,470 | 8,569,600 | 3.200 | 2010-12-02 |
| 2701 | 2010-12-03 | 2,862,000 | 50,000 | 0.26 | 1,100,187,470 | 9,187,020 | 3.210 | 2010-12-01 |
| 2702 | 2010-12-02 | 2,812,000 | 60,000 | 0.26 | 1,100,187,470 | 8,689,080 | 3.090 | 2010-11-30 |
| 2703 | 2010-12-01 | 2,752,000 | -28,000 | 0.25 | 1,100,187,470 | 8,173,440 | 2.970 | 2010-11-29 |
| 2704 | 2010-11-30 | 2,780,000 | 68,000 | 0.25 | 1,100,187,470 | 8,089,800 | 2.910 | 2010-11-26 |
| 2705 | 2010-11-29 | 2,712,000 | 6,000 | 0.25 | 1,100,187,470 | 7,756,320 | 2.860 | 2010-11-25 |
| 2706 | 2010-11-26 | 2,706,000 | -58,000 | 0.25 | 1,100,187,470 | 7,685,040 | 2.840 | 2010-11-24 |
| 2707 | 2010-11-25 | 2,764,000 | 34,000 | 0.25 | 1,100,187,470 | 7,877,400 | 2.850 | 2010-11-23 |
| 2708 | 2010-11-24 | 2,730,000 | 362,000 | 0.25 | 1,100,187,470 | 7,998,900 | 2.930 | 2010-11-22 |
| 2709 | 2010-11-23 | 2,368,000 | -426,000 | 0.22 | 1,100,187,470 | 6,938,240 | 2.930 | 2010-11-19 |
| 2710 | 2010-11-22 | 2,794,000 | -50,000 | 0.25 | 1,100,187,470 | 8,018,780 | 2.870 | 2010-11-18 |
| 2711 | 2010-11-19 | 2,844,000 | 84,000 | 0.26 | 1,100,187,470 | 7,877,880 | 2.770 | 2010-11-17 |
| 2712 | 2010-11-18 | 2,760,000 | 146,000 | 0.25 | 1,100,187,470 | 7,755,600 | 2.810 | 2010-11-16 |
| 2713 | 2010-11-17 | 2,614,000 | 50,000 | 0.24 | 1,100,187,470 | 7,711,300 | 2.950 | 2010-11-15 |
| 2714 | 2010-11-16 | 2,564,000 | 36,000 | 0.23 | 1,100,187,470 | 7,717,640 | 3.010 | 2010-11-12 |
| 2715 | 2010-11-15 | 2,528,000 | -136,000 | 0.23 | 1,100,187,470 | 7,836,800 | 3.100 | 2010-11-11 |
| 2716 | 2010-11-12 | 2,664,000 | 198,000 | 0.24 | 1,100,187,470 | 7,992,000 | 3.000 | 2010-11-10 |
| 2717 | 2010-11-11 | 2,466,000 | 86,000 | 0.22 | 1,100,187,470 | 7,718,580 | 3.130 | 2010-11-09 |
| 2718 | 2010-11-10 | 2,380,000 | -24,000 | 0.22 | 1,100,187,470 | 7,021,000 | 2.950 | 2010-11-08 |
| 2719 | 2010-11-09 | 2,404,000 | 72,000 | 0.22 | 1,100,187,470 | 6,947,560 | 2.890 | 2010-11-05 |
| 2720 | 2010-11-08 | 2,332,000 | 58,000 | 0.21 | 1,100,187,470 | 6,856,080 | 2.940 | 2010-11-04 |
| 2721 | 2010-11-05 | 2,274,000 | -114,000 | 0.21 | 1,100,187,470 | 6,662,820 | 2.930 | 2010-11-03 |
| 2722 | 2010-11-04 | 2,388,000 | 110,000 | 0.22 | 1,100,187,470 | 6,686,400 | 2.800 | 2010-11-02 |
| 2723 | 2010-11-03 | 2,278,000 | -40,000 | 0.21 | 1,100,187,470 | 6,218,940 | 2.730 | 2010-11-01 |
| 2724 | 2010-11-02 | 2,318,000 | -36,000 | 0.21 | 1,100,187,470 | 6,119,520 | 2.640 | 2010-10-29 |
| 2725 | 2010-11-01 | 2,354,000 | 104,000 | 0.21 | 1,100,187,470 | 6,120,400 | 2.600 | 2010-10-28 |
| 2726 | 2010-10-29 | 2,250,000 | -88,000 | 0.20 | 1,100,187,470 | 6,097,500 | 2.710 | 2010-10-27 |
| 2727 | 2010-10-28 | 2,338,000 | 162,000 | 0.21 | 1,100,187,470 | 6,265,840 | 2.680 | 2010-10-26 |
| 2728 | 2010-10-27 | 2,176,000 | 52,000 | 0.20 | 1,100,187,470 | 6,005,760 | 2.760 | 2010-10-25 |
| 2729 | 2010-10-26 | 2,124,000 | 84,000 | 0.19 | 1,100,187,470 | 5,904,720 | 2.780 | 2010-10-22 |
| 2730 | 2010-10-25 | 2,040,000 | -1,032,000 | 0.19 | 1,100,187,470 | 5,344,800 | 2.620 | 2010-10-21 |
| 2731 | 2010-10-22 | 3,072,000 | 74,000 | 0.28 | 1,100,187,470 | 7,864,320 | 2.560 | 2010-10-20 |
| 2732 | 2010-10-21 | 2,998,000 | 312,000 | 0.27 | 1,100,187,470 | 7,584,940 | 2.530 | 2010-10-19 |
| 2733 | 2010-10-20 | 2,686,000 | 100,000 | 0.24 | 1,100,187,470 | 6,956,740 | 2.590 | 2010-10-18 |
| 2734 | 2010-10-19 | 2,586,000 | 298,000 | 0.24 | 1,100,187,470 | 6,361,560 | 2.460 | 2010-10-15 |
| 2735 | 2010-10-18 | 2,288,000 | 338,000 | 0.21 | 1,100,187,470 | 5,674,240 | 2.480 | 2010-10-14 |
| 2736 | 2010-10-15 | 1,950,000 | -230,000 | 0.18 | 1,100,187,470 | 4,758,000 | 2.440 | 2010-10-13 |
| 2737 | 2010-10-14 | 2,180,000 | -406,000 | 0.20 | 1,100,187,470 | 5,253,800 | 2.410 | 2010-10-12 |
| 2738 | 2010-10-13 | 2,586,000 | -68,000 | 0.24 | 1,100,187,470 | 6,439,140 | 2.490 | 2010-10-11 |
| 2739 | 2010-10-12 | 2,654,000 | 84,000 | 0.24 | 1,100,187,470 | 6,661,540 | 2.510 | 2010-10-08 |
| 2740 | 2010-10-11 | 2,570,000 | 4,000 | 0.23 | 1,100,187,470 | 6,579,200 | 2.560 | 2010-10-07 |
| 2741 | 2010-10-08 | 2,566,000 | -70,000 | 0.23 | 1,100,187,470 | 6,594,620 | 2.570 | 2010-10-06 |
| 2742 | 2010-10-07 | 2,636,000 | 150,000 | 0.24 | 1,100,187,470 | 6,748,160 | 2.560 | 2010-10-05 |
| 2743 | 2010-10-06 | 2,486,000 | 472,000 | 0.23 | 1,100,187,470 | 6,389,020 | 2.570 | 2010-10-04 |
| 2744 | 2010-10-05 | 2,014,000 | -228,000 | 0.18 | 1,100,187,470 | 4,813,460 | 2.390 | 2010-09-30 |
| 2745 | 2010-10-04 | 2,242,000 | 90,000 | 0.20 | 1,100,187,470 | 5,268,700 | 2.350 | 2010-09-29 |
| 2746 | 2010-09-30 | 2,152,000 | -102,000 | 0.20 | 1,100,187,470 | 5,143,280 | 2.390 | 2010-09-28 |
| 2747 | 2010-09-29 | 2,254,000 | -132,000 | 0.20 | 1,100,187,470 | 5,589,920 | 2.480 | 2010-09-27 |
| 2748 | 2010-09-28 | 2,386,000 | 340,000 | 0.22 | 1,100,187,470 | 5,726,400 | 2.400 | 2010-09-24 |
| 2749 | 2010-09-27 | 2,046,000 | 184,000 | 0.19 | 1,100,187,470 | 4,787,640 | 2.340 | 2010-09-22 |
| 2750 | 2010-09-24 | 1,862,000 | -138,000 | 0.17 | 1,100,187,470 | 4,524,660 | 2.430 | 2010-09-21 |
| 2751 | 2010-09-22 | 2,000,000 | -244,000 | 0.18 | 1,100,187,470 | 4,960,000 | 2.480 | 2010-09-20 |
| 2752 | 2010-09-21 | 2,244,000 | -504,000 | 0.20 | 1,100,187,470 | 5,565,120 | 2.480 | 2010-09-17 |
| 2753 | 2010-09-20 | 2,748,000 | 372,000 | 0.25 | 1,100,187,470 | 6,375,360 | 2.320 | 2010-09-16 |
| 2754 | 2010-09-17 | 2,376,000 | -212,000 | 0.22 | 1,100,187,470 | 5,631,120 | 2.370 | 2010-09-15 |
| 2755 | 2010-09-16 | 2,588,000 | 138,000 | 0.24 | 1,100,187,470 | 5,952,400 | 2.300 | 2010-09-14 |
| 2756 | 2010-09-15 | 2,450,000 | 56,000 | 0.22 | 1,100,187,470 | 5,341,000 | 2.180 | 2010-09-13 |
| 2757 | 2010-09-14 | 2,394,000 | -158,000 | 0.22 | 1,100,187,470 | 5,242,860 | 2.190 | 2010-09-10 |
| 2758 | 2010-09-13 | 2,552,000 | -158,000 | 0.23 | 1,100,187,470 | 5,614,400 | 2.200 | 2010-09-09 |
| 2759 | 2010-09-10 | 2,710,000 | 216,000 | 0.25 | 1,100,187,470 | 5,934,900 | 2.190 | 2010-09-08 |
| 2760 | 2010-09-09 | 2,494,000 | 22,000 | 0.23 | 1,100,187,470 | 5,312,220 | 2.130 | 2010-09-07 |
| 2761 | 2010-09-08 | 2,472,000 | 32,000 | 0.22 | 1,100,187,470 | 5,364,240 | 2.170 | 2010-09-06 |
| 2762 | 2010-09-07 | 2,440,000 | 292,000 | 0.22 | 1,100,187,470 | 5,221,600 | 2.140 | 2010-09-03 |
| 2763 | 2010-09-06 | 2,148,000 | -48,000 | 0.20 | 1,100,187,470 | 4,253,040 | 1.980 | 2010-09-02 |
| 2764 | 2010-09-03 | 2,196,000 | -164,000 | 0.20 | 1,100,187,470 | 4,304,160 | 1.960 | 2010-09-01 |
| 2765 | 2010-09-02 | 2,360,000 | -510,000 | 0.21 | 1,100,187,470 | 4,649,200 | 1.970 | 2010-08-31 |
| 2766 | 2010-09-01 | 2,870,000 | 334,000 | 0.26 | 1,100,187,470 | 5,682,600 | 1.980 | 2010-08-30 |
| 2767 | 2010-08-31 | 2,536,000 | -32,000 | 0.23 | 1,100,187,470 | 4,793,040 | 1.890 | 2010-08-27 |
| 2768 | 2010-08-30 | 2,568,000 | -58,000 | 0.23 | 1,100,187,470 | 4,827,840 | 1.880 | 2010-08-26 |
| 2769 | 2010-08-27 | 2,626,000 | -146,000 | 0.24 | 1,100,187,470 | 5,094,440 | 1.940 | 2010-08-25 |
| 2770 | 2010-08-26 | 2,772,000 | 58,000 | 0.25 | 1,100,187,470 | 5,349,960 | 1.930 | 2010-08-24 |
| 2771 | 2010-08-25 | 2,714,000 | 114,000 | 0.25 | 1,100,187,470 | 5,319,440 | 1.960 | 2010-08-23 |
| 2772 | 2010-08-24 | 2,600,000 | -314,000 | 0.24 | 1,100,187,470 | 5,174,000 | 1.990 | 2010-08-20 |
| 2773 | 2010-08-23 | 2,914,000 | 58,000 | 0.26 | 1,100,187,470 | 5,857,140 | 2.010 | 2010-08-19 |
| 2774 | 2010-08-20 | 2,856,000 | -84,000 | 0.26 | 1,100,187,470 | 5,740,560 | 2.010 | 2010-08-18 |
| 2775 | 2010-08-19 | 2,940,000 | -50,000 | 0.27 | 1,100,187,470 | 5,791,800 | 1.970 | 2010-08-17 |
| 2776 | 2010-08-18 | 2,990,000 | 20,000 | 0.27 | 1,100,187,470 | 5,800,600 | 1.940 | 2010-08-16 |
| 2777 | 2010-08-17 | 2,970,000 | -196,000 | 0.27 | 1,100,187,470 | 5,732,100 | 1.930 | 2010-08-13 |
| 2778 | 2010-08-16 | 3,166,000 | 20,000 | 0.29 | 1,100,187,470 | 6,142,040 | 1.940 | 2010-08-12 |
| 2779 | 2010-08-13 | 3,146,000 | -42,000 | 0.29 | 1,100,187,470 | 6,071,780 | 1.930 | 2010-08-11 |
| 2780 | 2010-08-12 | 3,188,000 | 50,000 | 0.29 | 1,100,187,470 | 6,216,600 | 1.950 | 2010-08-10 |
| 2781 | 2010-08-11 | 3,138,000 | 172,000 | 0.29 | 1,100,187,470 | 6,119,100 | 1.950 | 2010-08-09 |
| 2782 | 2010-08-10 | 2,966,000 | 80,000 | 0.27 | 1,100,187,470 | 5,813,360 | 1.960 | 2010-08-06 |
| 2783 | 2010-08-06 | 2,886,000 | -98,000 | 0.26 | 1,100,187,470 | 5,743,140 | 1.990 | 2010-08-04 |
| 2784 | 2010-08-05 | 2,984,000 | 180,000 | 0.27 | 1,100,187,470 | 5,908,320 | 1.980 | 2010-08-03 |
| 2785 | 2010-08-04 | 2,804,000 | 48,000 | 0.25 | 1,100,187,470 | 5,636,040 | 2.010 | 2010-08-02 |
| 2786 | 2010-08-03 | 2,756,000 | 234,000 | 0.25 | 1,100,187,470 | 5,512,000 | 2.000 | 2010-07-30 |
| 2787 | 2010-08-02 | 2,522,000 | -4,000 | 0.23 | 1,100,187,470 | 4,817,020 | 1.910 | 2010-07-29 |
| 2788 | 2010-07-30 | 2,526,000 | -20,000 | 0.23 | 1,100,187,470 | 4,824,660 | 1.910 | 2010-07-28 |
| 2789 | 2010-07-29 | 2,546,000 | 10,000 | 0.23 | 1,100,187,470 | 4,811,940 | 1.890 | 2010-07-27 |
| 2790 | 2010-07-28 | 2,536,000 | 86,000 | 0.23 | 1,100,187,470 | 4,818,400 | 1.900 | 2010-07-26 |
| 2791 | 2010-07-27 | 2,450,000 | 400,000 | 0.22 | 1,100,187,470 | 4,679,500 | 1.910 | 2010-07-23 |
| 2792 | 2010-07-26 | 2,050,000 | -6,000 | 0.19 | 1,100,187,470 | 3,936,000 | 1.920 | 2010-07-22 |
| 2793 | 2010-07-23 | 2,056,000 | 6,000 | 0.19 | 1,100,187,470 | 3,906,400 | 1.900 | 2010-07-21 |
| 2794 | 2010-07-22 | 2,050,000 | 6,000 | 0.19 | 1,100,187,470 | 3,874,500 | 1.890 | 2010-07-20 |
| 2795 | 2010-07-21 | 2,044,000 | -8,000 | 0.19 | 1,100,187,470 | 3,842,720 | 1.880 | 2010-07-19 |
| 2796 | 2010-07-20 | 2,052,000 | 20,000 | 0.19 | 1,100,187,470 | 3,878,280 | 1.890 | 2010-07-16 |
| 2797 | 2010-07-19 | 2,032,000 | 100,000 | 0.18 | 1,100,187,470 | 3,799,840 | 1.870 | 2010-07-15 |
| 2798 | 2010-07-16 | 1,932,000 | -8,000 | 0.18 | 1,100,187,470 | 3,728,760 | 1.930 | 2010-07-14 |
| 2799 | 2010-07-15 | 1,940,000 | 50,000 | 0.18 | 1,100,187,470 | 3,763,600 | 1.940 | 2010-07-13 |
| 2800 | 2010-07-14 | 1,890,000 | -88,000 | 0.17 | 1,100,187,470 | 3,704,400 | 1.960 | 2010-07-12 |
| 2801 | 2010-07-13 | 1,978,000 | -78,000 | 0.18 | 1,100,187,470 | 3,797,760 | 1.920 | 2010-07-09 |
| 2802 | 2010-07-12 | 2,056,000 | 76,000 | 0.19 | 1,100,187,470 | 3,844,720 | 1.870 | 2010-07-08 |
| 2803 | 2010-07-09 | 1,980,000 | -6,000 | 0.18 | 1,100,187,470 | 3,623,400 | 1.830 | 2010-07-07 |
| 2804 | 2010-07-08 | 1,986,000 | -10,000 | 0.18 | 1,100,187,470 | 3,674,100 | 1.850 | 2010-07-06 |
| 2805 | 2010-07-07 | 1,996,000 | 8,000 | 0.18 | 1,100,187,470 | 3,632,720 | 1.820 | 2010-07-05 |
| 2806 | 2010-07-06 | 1,988,000 | -46,000 | 0.18 | 1,100,187,470 | 3,638,040 | 1.830 | 2010-07-02 |
| 2807 | 2010-07-05 | 2,034,000 | -232,000 | 0.18 | 1,100,187,470 | 3,823,920 | 1.880 | 2010-06-30 |
| 2808 | 2010-07-02 | 2,266,000 | 14,000 | 0.21 | 1,100,187,470 | 4,237,420 | 1.870 | 2010-06-29 |
| 2809 | 2010-06-30 | 2,252,000 | 22,000 | 0.20 | 1,100,187,470 | 4,323,840 | 1.920 | 2010-06-28 |
| 2810 | 2010-06-29 | 2,230,000 | -72,000 | 0.20 | 1,100,187,470 | 4,348,500 | 1.950 | 2010-06-25 |
| 2811 | 2010-06-28 | 2,302,000 | 108,000 | 0.21 | 1,100,187,470 | 4,442,860 | 1.930 | 2010-06-24 |
| 2812 | 2010-06-25 | 2,194,000 | 18,000 | 0.20 | 1,100,187,470 | 4,453,820 | 2.030 | 2010-06-23 |
| 2813 | 2010-06-24 | 2,176,000 | -76,000 | 0.20 | 1,100,187,470 | 4,373,760 | 2.010 | 2010-06-22 |
| 2814 | 2010-06-23 | 2,252,000 | -116,000 | 0.20 | 1,100,187,470 | 4,526,520 | 2.010 | 2010-06-21 |
| 2815 | 2010-06-22 | 2,368,000 | 136,000 | 0.22 | 1,100,187,470 | 4,593,920 | 1.940 | 2010-06-18 |
| 2816 | 2010-06-21 | 2,232,000 | 28,000 | 0.20 | 1,100,187,470 | 4,240,800 | 1.900 | 2010-06-17 |
| 2817 | 2010-06-18 | 2,204,000 | 70,000 | 0.20 | 1,100,187,470 | 4,165,560 | 1.890 | 2010-06-15 |
| 2818 | 2010-06-17 | 2,134,000 | 88,000 | 0.19 | 1,100,187,470 | 4,054,600 | 1.900 | 2010-06-14 |
| 2819 | 2010-06-15 | 2,046,000 | -98,000 | 0.19 | 1,100,187,470 | 3,846,480 | 1.880 | 2010-06-11 |
| 2820 | 2010-06-14 | 2,144,000 | -28,000 | 0.19 | 1,100,187,470 | 3,987,840 | 1.860 | 2010-06-10 |
| 2821 | 2010-06-11 | 2,172,000 | 6,000 | 0.20 | 1,100,187,470 | 4,039,920 | 1.860 | 2010-06-09 |
| 2822 | 2010-06-10 | 2,166,000 | -188,000 | 0.20 | 1,100,187,470 | 4,072,080 | 1.880 | 2010-06-08 |
| 2823 | 2010-06-08 | 2,354,000 | 42,000 | 0.21 | 1,100,187,470 | 4,472,600 | 1.900 | 2010-06-04 |
| 2824 | 2010-06-07 | 2,312,000 | -2,000 | 0.21 | 1,100,187,470 | 4,369,680 | 1.890 | 2010-06-03 |
| 2825 | 2010-06-04 | 2,314,000 | -30,000 | 0.21 | 1,100,187,470 | 4,257,760 | 1.840 | 2010-06-02 |
| 2826 | 2010-06-03 | 2,344,000 | -56,000 | 0.21 | 1,100,187,470 | 4,336,400 | 1.850 | 2010-06-01 |
| 2827 | 2010-06-02 | 2,400,000 | 50,000 | 0.22 | 1,100,187,470 | 4,440,000 | 1.850 | 2010-05-31 |
| 2828 | 2010-06-01 | 2,350,000 | -66,000 | 0.21 | 1,100,187,470 | 4,371,000 | 1.860 | 2010-05-28 |
| 2829 | 2010-05-31 | 2,416,000 | 12,000 | 0.22 | 1,100,187,470 | 4,348,800 | 1.800 | 2010-05-27 |
| 2830 | 2010-05-28 | 2,404,000 | 94,000 | 0.22 | 1,100,187,470 | 4,086,800 | 1.700 | 2010-05-26 |
| 2831 | 2010-05-27 | 2,310,000 | 42,000 | 0.21 | 1,100,187,470 | 3,973,200 | 1.720 | 2010-05-25 |
| 2832 | 2010-05-26 | 2,268,000 | 146,000 | 0.21 | 1,100,187,470 | 4,127,760 | 1.820 | 2010-05-24 |
| 2833 | 2010-05-25 | 2,122,000 | -110,000 | 0.19 | 1,100,187,470 | 3,734,720 | 1.760 | 2010-05-20 |
| 2834 | 2010-05-24 | 2,232,000 | -94,000 | 0.20 | 1,100,187,470 | 4,039,920 | 1.810 | 2010-05-19 |
| 2835 | 2010-05-20 | 2,326,000 | -68,000 | 0.21 | 1,100,187,470 | 4,349,620 | 1.870 | 2010-05-18 |
| 2836 | 2010-05-19 | 2,394,000 | 4,000 | 0.22 | 1,100,187,470 | 4,476,780 | 1.870 | 2010-05-17 |
| 2837 | 2010-05-18 | 2,390,000 | 100,000 | 0.22 | 1,100,187,470 | 4,756,100 | 1.990 | 2010-05-14 |
| 2838 | 2010-05-17 | 2,290,000 | -4,000 | 0.21 | 1,100,187,470 | 4,671,600 | 2.040 | 2010-05-13 |
| 2839 | 2010-05-14 | 2,294,000 | 50,000 | 0.21 | 1,100,187,470 | 4,702,700 | 2.050 | 2010-05-12 |
| 2840 | 2010-05-13 | 2,244,000 | 126,000 | 0.20 | 1,100,187,470 | 4,622,640 | 2.060 | 2010-05-11 |
| 2841 | 2010-05-12 | 2,118,000 | 92,000 | 0.19 | 1,100,187,470 | 4,363,080 | 2.060 | 2010-05-10 |
| 2842 | 2010-05-11 | 2,026,000 | -240,000 | 0.18 | 1,100,187,470 | 4,092,520 | 2.020 | 2010-05-07 |
| 2843 | 2010-05-10 | 2,266,000 | -32,000 | 0.21 | 1,100,187,470 | 4,577,320 | 2.020 | 2010-05-06 |
| 2844 | 2010-05-07 | 2,298,000 | -132,000 | 0.21 | 1,100,187,470 | 4,802,820 | 2.090 | 2010-05-05 |
| 2845 | 2010-05-06 | 2,430,000 | 80,000 | 0.22 | 1,100,187,470 | 5,175,900 | 2.130 | 2010-05-04 |
| 2846 | 2010-05-05 | 2,350,000 | -156,000 | 0.21 | 1,100,187,470 | 4,982,000 | 2.120 | 2010-05-03 |
| 2847 | 2010-05-04 | 2,506,000 | 222,000 | 0.23 | 1,100,187,470 | 5,212,480 | 2.080 | 2010-04-30 |
| 2848 | 2010-05-03 | 2,284,000 | 94,000 | 0.21 | 1,100,187,470 | 4,819,240 | 2.110 | 2010-04-29 |
| 2849 | 2010-04-30 | 2,190,000 | 72,000 | 0.20 | 1,100,187,470 | 4,796,100 | 2.190 | 2010-04-28 |
| 2850 | 2010-04-29 | 2,118,000 | 172,000 | 0.19 | 1,100,187,470 | 4,596,060 | 2.170 | 2010-04-27 |
| 2851 | 2010-04-28 | 1,946,000 | 274,000 | 0.18 | 1,100,187,470 | 4,397,960 | 2.260 | 2010-04-26 |
| 2852 | 2010-04-27 | 1,672,000 | -418,000 | 0.15 | 1,100,187,470 | 3,912,480 | 2.340 | 2010-04-23 |
| 2853 | 2010-04-26 | 2,090,000 | -680,000 | 0.19 | 1,100,187,470 | 4,786,100 | 2.290 | 2010-04-22 |
| 2854 | 2010-04-23 | 2,770,000 | 544,000 | 0.25 | 1,100,187,470 | 6,454,100 | 2.330 | 2010-04-21 |
| 2855 | 2010-04-22 | 2,226,000 | -226,000 | 0.20 | 1,100,187,470 | 4,919,460 | 2.210 | 2010-04-20 |
| 2856 | 2010-04-21 | 2,452,000 | 236,000 | 0.22 | 1,100,187,470 | 5,271,800 | 2.150 | 2010-04-19 |
| 2857 | 2010-04-20 | 2,216,000 | 10,000 | 0.20 | 1,100,187,470 | 4,675,760 | 2.110 | 2010-04-16 |
| 2858 | 2010-04-19 | 2,206,000 | -204,000 | 0.20 | 1,100,187,470 | 4,676,720 | 2.120 | 2010-04-15 |
| 2859 | 2010-04-16 | 2,410,000 | 92,000 | 0.22 | 1,100,187,470 | 4,988,700 | 2.070 | 2010-04-14 |
| 2860 | 2010-04-15 | 2,318,000 | -70,000 | 0.21 | 1,100,187,470 | 4,960,520 | 2.140 | 2010-04-13 |
| 2861 | 2010-04-14 | 2,388,000 | 468,000 | 0.22 | 1,100,187,470 | 4,823,760 | 2.020 | 2010-04-12 |
| 2862 | 2010-04-13 | 1,920,000 | -72,000 | 0.17 | 1,100,187,470 | 4,012,800 | 2.090 | 2010-04-09 |
| 2863 | 2010-04-12 | 1,992,000 | 20,000 | 0.18 | 1,100,187,470 | 4,242,960 | 2.130 | 2010-04-08 |
| 2864 | 2010-04-09 | 1,972,000 | -88,000 | 0.18 | 1,100,187,470 | 4,121,480 | 2.090 | 2010-04-07 |
| 2865 | 2010-04-08 | 2,060,000 | -58,000 | 0.19 | 1,100,187,470 | 4,120,000 | 2.000 | 2010-04-01 |
| 2866 | 2010-04-07 | 2,118,000 | -6,000 | 0.19 | 1,100,187,470 | 4,130,100 | 1.950 | 2010-03-31 |
| 2867 | 2010-04-01 | 2,124,000 | 18,000 | 0.19 | 1,100,187,470 | 4,205,520 | 1.980 | 2010-03-30 |
| 2868 | 2010-03-31 | 2,106,000 | -22,000 | 0.19 | 1,100,187,470 | 4,212,000 | 2.000 | 2010-03-29 |
| 2869 | 2010-03-30 | 2,128,000 | -124,000 | 0.19 | 1,100,187,470 | 4,192,160 | 1.970 | 2010-03-26 |
| 2870 | 2010-03-29 | 2,252,000 | 30,000 | 0.20 | 1,100,187,470 | 4,346,360 | 1.930 | 2010-03-25 |
| 2871 | 2010-03-26 | 2,222,000 | -8,000 | 0.20 | 1,100,187,470 | 4,332,900 | 1.950 | 2010-03-24 |
| 2872 | 2010-03-25 | 2,230,000 | 22,000 | 0.20 | 1,100,187,470 | 4,348,500 | 1.950 | 2010-03-23 |
| 2873 | 2010-03-24 | 2,208,000 | -32,000 | 0.20 | 1,100,187,470 | 4,393,920 | 1.990 | 2010-03-22 |
| 2874 | 2010-03-23 | 2,240,000 | -6,000 | 0.20 | 1,100,187,470 | 4,233,600 | 1.890 | 2010-03-19 |
| 2875 | 2010-03-22 | 2,246,000 | -112,000 | 0.20 | 1,100,187,470 | 4,244,940 | 1.890 | 2010-03-18 |
| 2876 | 2010-03-19 | 2,358,000 | 44,000 | 0.21 | 1,100,187,470 | 4,433,040 | 1.880 | 2010-03-17 |
| 2877 | 2010-03-18 | 2,314,000 | 130,000 | 0.21 | 1,100,187,470 | 4,280,900 | 1.850 | 2010-03-16 |
| 2878 | 2010-03-17 | 2,184,000 | 128,000 | 0.20 | 1,100,187,470 | 4,084,080 | 1.870 | 2010-03-15 |
| 2879 | 2010-03-16 | 2,056,000 | 36,000 | 0.19 | 1,100,187,470 | 3,906,400 | 1.900 | 2010-03-12 |
| 2880 | 2010-03-15 | 2,020,000 | -188,000 | 0.18 | 1,100,187,470 | 3,817,800 | 1.890 | 2010-03-11 |
| 2881 | 2010-03-12 | 2,208,000 | 38,000 | 0.20 | 1,100,187,470 | 4,173,120 | 1.890 | 2010-03-10 |
| 2882 | 2010-03-11 | 2,170,000 | 54,000 | 0.20 | 1,100,187,470 | 4,079,600 | 1.880 | 2010-03-09 |
| 2883 | 2010-03-10 | 2,116,000 | 226,000 | 0.19 | 1,100,187,470 | 4,083,880 | 1.930 | 2010-03-08 |
| 2884 | 2010-03-09 | 1,890,000 | 18,000 | 0.17 | 1,100,187,470 | 3,591,000 | 1.900 | 2010-03-05 |
| 2885 | 2010-03-08 | 1,872,000 | -20,000 | 0.17 | 1,100,187,470 | 3,519,360 | 1.880 | 2010-03-04 |
| 2886 | 2010-03-05 | 1,892,000 | -134,000 | 0.17 | 1,100,187,470 | 3,594,800 | 1.900 | 2010-03-03 |
| 2887 | 2010-03-04 | 2,026,000 | 164,000 | 0.18 | 1,100,187,470 | 3,646,800 | 1.800 | 2010-03-02 |
| 2888 | 2010-03-03 | 1,862,000 | -20,000 | 0.17 | 1,100,187,470 | 3,351,600 | 1.800 | 2010-03-01 |
| 2889 | 2010-03-02 | 1,882,000 | 80,000 | 0.17 | 1,100,187,470 | 3,312,320 | 1.760 | 2010-02-26 |
| 2890 | 2010-03-01 | 1,802,000 | -62,000 | 0.16 | 1,100,187,470 | 3,207,560 | 1.780 | 2010-02-25 |
| 2891 | 2010-02-26 | 1,864,000 | 68,000 | 0.17 | 1,100,187,470 | 3,262,000 | 1.750 | 2010-02-24 |
| 2892 | 2010-02-23 | 1,796,000 | 100,000 | 0.16 | 1,100,187,470 | 3,125,040 | 1.740 | 2010-02-19 |
| 2893 | 2010-02-22 | 1,696,000 | -172,000 | 0.15 | 1,100,187,470 | 3,103,680 | 1.830 | 2010-02-18 |
| 2894 | 2010-02-19 | 1,868,000 | 16,000 | 0.17 | 1,100,187,470 | 3,362,400 | 1.800 | 2010-02-17 |
| 2895 | 2010-02-18 | 1,852,000 | 48,000 | 0.17 | 1,100,187,470 | 3,259,520 | 1.760 | 2010-02-12 |
| 2896 | 2010-02-17 | 1,804,000 | -78,000 | 0.16 | 1,100,187,470 | 3,247,200 | 1.800 | 2010-02-11 |
| 2897 | 2010-02-12 | 1,882,000 | 74,000 | 0.17 | 1,100,187,470 | 3,349,960 | 1.780 | 2010-02-10 |
| 2898 | 2010-02-11 | 1,808,000 | 70,000 | 0.16 | 1,100,187,470 | 3,182,080 | 1.760 | 2010-02-09 |
| 2899 | 2010-02-10 | 1,738,000 | 18,000 | 0.16 | 1,100,187,470 | 3,024,120 | 1.740 | 2010-02-08 |
| 2900 | 2010-02-09 | 1,720,000 | 28,000 | 0.16 | 1,100,187,470 | 3,027,200 | 1.760 | 2010-02-05 |
| 2901 | 2010-02-08 | 1,692,000 | 2,000 | 0.15 | 1,100,187,470 | 3,113,280 | 1.840 | 2010-02-04 |
| 2902 | 2010-02-05 | 1,690,000 | -96,000 | 0.15 | 1,100,187,470 | 3,177,200 | 1.880 | 2010-02-03 |
| 2903 | 2010-02-04 | 1,786,000 | 78,000 | 0.16 | 1,100,187,470 | 3,286,240 | 1.840 | 2010-02-02 |
| 2904 | 2010-02-03 | 1,708,000 | 40,000 | 0.16 | 1,100,187,470 | 3,057,320 | 1.790 | 2010-02-01 |
| 2905 | 2010-02-02 | 1,668,000 | -76,000 | 0.15 | 1,100,187,470 | 2,985,720 | 1.790 | 2010-01-29 |
| 2906 | 2010-02-01 | 1,744,000 | -178,000 | 0.16 | 1,100,187,470 | 3,243,840 | 1.860 | 2010-01-28 |
| 2907 | 2010-01-29 | 1,922,000 | 188,000 | 0.17 | 1,100,187,470 | 3,421,160 | 1.780 | 2010-01-27 |
| 2908 | 2010-01-28 | 1,734,000 | 148,000 | 0.16 | 1,100,187,470 | 3,207,900 | 1.850 | 2010-01-26 |
| 2909 | 2010-01-27 | 1,586,000 | 134,000 | 0.14 | 1,100,187,470 | 3,172,000 | 2.000 | 2010-01-25 |
| 2910 | 2010-01-26 | 1,452,000 | 22,000 | 0.13 | 1,100,187,470 | 2,904,000 | 2.000 | 2010-01-22 |
| 2911 | 2010-01-25 | 1,430,000 | 22,000 | 0.13 | 1,100,187,470 | 2,874,300 | 2.010 | 2010-01-21 |
| 2912 | 2010-01-22 | 1,408,000 | 12,000 | 0.13 | 1,100,187,470 | 2,886,400 | 2.050 | 2010-01-20 |
| 2913 | 2010-01-21 | 1,396,000 | 26,000 | 0.13 | 1,100,187,470 | 2,931,600 | 2.100 | 2010-01-19 |
| 2914 | 2010-01-20 | 1,370,000 | 24,000 | 0.12 | 1,100,187,470 | 2,945,500 | 2.150 | 2010-01-18 |
| 2915 | 2010-01-19 | 1,346,000 | 60,000 | 0.12 | 1,100,187,470 | 2,866,980 | 2.130 | 2010-01-15 |
| 2916 | 2010-01-18 | 1,286,000 | 46,000 | 0.12 | 1,100,187,470 | 2,816,340 | 2.190 | 2010-01-14 |
| 2917 | 2010-01-15 | 1,240,000 | -124,000 | 0.11 | 1,100,187,470 | 2,703,200 | 2.180 | 2010-01-13 |
| 2918 | 2010-01-13 | 1,364,000 | 54,000 | 0.12 | 1,100,187,470 | 2,864,400 | 2.100 | 2010-01-11 |
| 2919 | 2010-01-12 | 1,310,000 | -624,000 | 0.12 | 1,100,187,470 | 2,764,100 | 2.110 | 2010-01-08 |
| 2920 | 2010-01-11 | 1,934,000 | -42,000 | 0.18 | 1,100,187,470 | 3,848,660 | 1.990 | 2010-01-07 |
| 2921 | 2010-01-08 | 1,976,000 | 344,000 | 0.18 | 1,100,187,470 | 3,932,240 | 1.990 | 2010-01-06 |
| 2922 | 2010-01-07 | 1,632,000 | -294,000 | 0.15 | 1,100,187,470 | 3,312,960 | 2.030 | 2010-01-05 |
| 2923 | 2010-01-06 | 1,926,000 | -456,000 | 0.18 | 1,100,187,470 | 3,813,480 | 1.980 | 2010-01-04 |
| 2924 | 2010-01-05 | 2,382,000 | 590,000 | 0.22 | 1,100,187,470 | 4,406,700 | 1.850 | 2009-12-30 |
| 2925 | 2010-01-04 | 1,792,000 | -20,000 | 0.16 | 1,100,187,470 | 3,333,120 | 1.860 | 2009-12-29 |
| 2926 | 2009-12-30 | 1,812,000 | 24,000 | 0.16 | 1,100,187,470 | 3,315,960 | 1.830 | 2009-12-28 |
| 2927 | 2009-12-29 | 1,788,000 | -54,000 | 0.16 | 1,100,187,470 | 3,307,800 | 1.850 | 2009-12-23 |
| 2928 | 2009-12-28 | 1,842,000 | -84,000 | 0.17 | 1,100,187,470 | 3,205,080 | 1.740 | 2009-12-22 |
| 2929 | 2009-12-23 | 1,926,000 | 42,000 | 0.18 | 1,100,187,470 | 3,351,240 | 1.740 | 2009-12-21 |
| 2930 | 2009-12-22 | 1,884,000 | -60,000 | 0.17 | 1,100,187,470 | 3,353,520 | 1.780 | 2009-12-18 |
| 2931 | 2009-12-21 | 1,944,000 | 70,000 | 0.18 | 1,100,187,470 | 3,596,400 | 1.850 | 2009-12-17 |
| 2932 | 2009-12-18 | 1,874,000 | -258,000 | 0.17 | 1,100,187,470 | 3,579,340 | 1.910 | 2009-12-16 |
| 2933 | 2009-12-17 | 2,132,000 | 196,000 | 0.19 | 1,100,187,470 | 4,200,040 | 1.970 | 2009-12-15 |
| 2934 | 2009-12-16 | 1,936,000 | 8,000 | 0.18 | 1,100,187,470 | 3,581,600 | 1.850 | 2009-12-14 |
| 2935 | 2009-12-15 | 1,928,000 | 70,000 | 0.18 | 1,100,187,470 | 3,643,920 | 1.890 | 2009-12-11 |
| 2936 | 2009-12-14 | 1,858,000 | -20,000 | 0.17 | 1,100,187,470 | 3,567,360 | 1.920 | 2009-12-10 |
| 2937 | 2009-12-11 | 1,878,000 | -40,000 | 0.17 | 1,100,187,470 | 3,586,980 | 1.910 | 2009-12-09 |
| 2938 | 2009-12-10 | 1,918,000 | 208,000 | 0.17 | 1,100,187,470 | 3,644,200 | 1.900 | 2009-12-08 |
| 2939 | 2009-12-09 | 1,710,000 | -92,000 | 0.16 | 1,100,187,470 | 3,180,600 | 1.860 | 2009-12-07 |
| 2940 | 2009-12-08 | 1,802,000 | 18,000 | 0.16 | 1,100,187,470 | 3,153,500 | 1.750 | 2009-12-04 |
| 2941 | 2009-12-07 | 1,784,000 | -30,000 | 0.16 | 1,100,187,470 | 3,139,840 | 1.760 | 2009-12-03 |
| 2942 | 2009-12-04 | 1,814,000 | 76,000 | 0.16 | 1,100,187,470 | 3,192,640 | 1.760 | 2009-12-02 |
| 2943 | 2009-12-03 | 1,738,000 | -168,000 | 0.16 | 1,100,187,470 | 3,076,260 | 1.770 | 2009-12-01 |
| 2944 | 2009-12-02 | 1,906,000 | 22,000 | 0.17 | 1,100,187,470 | 3,240,200 | 1.700 | 2009-11-30 |
| 2945 | 2009-12-01 | 1,884,000 | -42,000 | 0.17 | 1,100,187,470 | 3,033,240 | 1.610 | 2009-11-27 |
| 2946 | 2009-11-30 | 1,926,000 | 274,000 | 0.18 | 1,100,187,470 | 3,331,980 | 1.730 | 2009-11-26 |
| 2947 | 2009-11-27 | 1,652,000 | 18,000 | 0.15 | 1,100,187,470 | 2,891,000 | 1.750 | 2009-11-25 |
| 2948 | 2009-11-26 | 1,634,000 | -28,000 | 0.15 | 1,100,187,470 | 2,777,800 | 1.700 | 2009-11-24 |
| 2949 | 2009-11-25 | 1,662,000 | 20,000 | 0.15 | 1,100,187,470 | 2,742,300 | 1.650 | 2009-11-23 |
| 2950 | 2009-11-24 | 1,642,000 | 14,000 | 0.15 | 1,100,187,470 | 2,627,200 | 1.600 | 2009-11-20 |
| 2951 | 2009-11-23 | 1,628,000 | 10,000 | 0.15 | 1,100,187,470 | 2,604,800 | 1.600 | 2009-11-19 |
| 2952 | 2009-11-20 | 1,618,000 | 16,000 | 0.15 | 1,100,187,470 | 2,556,440 | 1.580 | 2009-11-18 |
| 2953 | 2009-11-19 | 1,602,000 | -14,000 | 0.15 | 1,100,187,470 | 2,579,220 | 1.610 | 2009-11-17 |
| 2954 | 2009-11-18 | 1,616,000 | 78,000 | 0.15 | 1,100,187,470 | 2,634,080 | 1.630 | 2009-11-16 |
| 2955 | 2009-11-17 | 1,538,000 | 188,000 | 0.14 | 1,100,187,470 | 2,476,180 | 1.610 | 2009-11-13 |
| 2956 | 2009-11-16 | 1,350,000 | -142,000 | 0.12 | 1,100,187,470 | 2,133,000 | 1.580 | 2009-11-12 |
| 2957 | 2009-11-13 | 1,492,000 | 20,000 | 0.14 | 1,100,187,470 | 2,327,520 | 1.560 | 2009-11-11 |
| 2958 | 2009-11-12 | 1,472,000 | 80,000 | 0.13 | 1,100,187,470 | 2,237,440 | 1.520 | 2009-11-10 |
| 2959 | 2009-11-11 | 1,392,000 | 24,000 | 0.13 | 1,100,187,470 | 2,115,840 | 1.520 | 2009-11-09 |
| 2960 | 2009-11-10 | 1,368,000 | -196,000 | 0.12 | 1,100,187,470 | 2,038,320 | 1.490 | 2009-11-06 |
| 2961 | 2009-11-09 | 1,564,000 | 150,000 | 0.14 | 1,100,187,470 | 2,252,160 | 1.440 | 2009-11-05 |
| 2962 | 2009-11-06 | 1,414,000 | -132,000 | 0.13 | 1,100,187,470 | 2,064,440 | 1.460 | 2009-11-04 |
| 2963 | 2009-11-05 | 1,546,000 | 16,000 | 0.14 | 1,100,187,470 | 2,164,400 | 1.400 | 2009-11-03 |
| 2964 | 2009-11-04 | 1,530,000 | -76,000 | 0.14 | 1,100,187,470 | 2,172,600 | 1.420 | 2009-11-02 |
| 2965 | 2009-11-03 | 1,606,000 | -16,000 | 0.15 | 1,100,187,470 | 2,232,340 | 1.390 | 2009-10-30 |
| 2966 | 2009-11-02 | 1,622,000 | -208,000 | 0.15 | 1,100,187,470 | 2,238,360 | 1.380 | 2009-10-29 |
| 2967 | 2009-10-30 | 1,830,000 | 176,000 | 0.17 | 1,100,187,470 | 2,543,700 | 1.390 | 2009-10-28 |
| 2968 | 2009-10-29 | 1,654,000 | -32,000 | 0.15 | 1,100,187,470 | 2,348,680 | 1.420 | 2009-10-27 |
| 2969 | 2009-10-28 | 1,686,000 | -152,000 | 0.15 | 1,100,187,470 | 2,444,700 | 1.450 | 2009-10-23 |
| 2970 | 2009-10-27 | 1,838,000 | -76,000 | 0.17 | 1,100,187,470 | 2,628,340 | 1.430 | 2009-10-22 |
| 2971 | 2009-10-23 | 1,914,000 | 280,000 | 0.17 | 1,100,187,470 | 2,660,460 | 1.390 | 2009-10-21 |
| 2972 | 2009-10-22 | 1,634,000 | -48,000 | 0.15 | 1,100,187,470 | 2,271,260 | 1.390 | 2009-10-20 |
| 2973 | 2009-10-21 | 1,682,000 | 36,000 | 0.15 | 1,100,187,470 | 2,270,700 | 1.350 | 2009-10-19 |
| 2974 | 2009-10-20 | 1,646,000 | 10,000 | 0.15 | 1,100,187,470 | 2,222,100 | 1.350 | 2009-10-16 |
| 2975 | 2009-10-19 | 1,636,000 | -32,000 | 0.15 | 1,100,187,470 | 2,241,320 | 1.370 | 2009-10-15 |
| 2976 | 2009-10-16 | 1,668,000 | -354,000 | 0.15 | 1,100,187,470 | 2,301,840 | 1.380 | 2009-10-14 |
| 2977 | 2009-10-15 | 2,022,000 | 100,000 | 0.18 | 1,100,187,470 | 2,709,480 | 1.340 | 2009-10-13 |
| 2978 | 2009-10-14 | 1,922,000 | 116,000 | 0.17 | 1,100,187,470 | 2,575,480 | 1.340 | 2009-10-12 |
| 2979 | 2009-10-13 | 1,806,000 | 18,000 | 0.16 | 1,100,187,470 | 2,438,100 | 1.350 | 2009-10-09 |
| 2980 | 2009-10-12 | 1,788,000 | 94,000 | 0.16 | 1,100,187,470 | 2,378,040 | 1.330 | 2009-10-08 |
| 2981 | 2009-10-09 | 1,694,000 | 44,000 | 0.15 | 1,100,187,470 | 2,253,020 | 1.330 | 2009-10-07 |
| 2982 | 2009-10-08 | 1,650,000 | 130,000 | 0.15 | 1,100,187,470 | 2,178,000 | 1.320 | 2009-10-06 |
| 2983 | 2009-10-07 | 1,520,000 | 30,000 | 0.14 | 1,100,187,470 | 2,036,800 | 1.340 | 2009-10-05 |
| 2984 | 2009-10-06 | 1,490,000 | -18,000 | 0.14 | 1,100,187,470 | 2,011,500 | 1.350 | 2009-10-02 |
| 2985 | 2009-10-05 | 1,508,000 | -42,000 | 0.14 | 1,100,187,470 | 2,020,720 | 1.340 | 2009-09-30 |
| 2986 | 2009-10-02 | 1,550,000 | 40,000 | 0.14 | 1,100,187,470 | 2,092,500 | 1.350 | 2009-09-29 |
| 2987 | 2009-09-30 | 1,510,000 | -32,000 | 0.14 | 1,100,187,470 | 2,038,500 | 1.350 | 2009-09-28 |
| 2988 | 2009-09-29 | 1,542,000 | -90,000 | 0.14 | 1,100,187,470 | 2,127,960 | 1.380 | 2009-09-25 |
| 2989 | 2009-09-28 | 1,632,000 | 80,000 | 0.15 | 1,100,187,470 | 2,268,480 | 1.390 | 2009-09-24 |
| 2990 | 2009-09-25 | 1,552,000 | 140,000 | 0.14 | 1,100,187,470 | 2,188,320 | 1.410 | 2009-09-23 |
| 2991 | 2009-09-24 | 1,412,000 | -72,000 | 0.13 | 1,100,187,470 | 2,005,040 | 1.420 | 2009-09-22 |
| 2992 | 2009-09-23 | 1,484,000 | 62,000 | 0.13 | 1,100,187,470 | 2,077,600 | 1.400 | 2009-09-21 |
| 2993 | 2009-09-22 | 1,422,000 | -164,000 | 0.13 | 1,100,187,470 | 2,033,460 | 1.430 | 2009-09-18 |
| 2994 | 2009-09-21 | 1,586,000 | -32,000 | 0.14 | 1,100,187,470 | 2,204,540 | 1.390 | 2009-09-17 |
| 2995 | 2009-09-18 | 1,618,000 | 196,000 | 0.15 | 1,100,187,470 | 2,265,200 | 1.400 | 2009-09-16 |
| 2996 | 2009-09-17 | 1,422,000 | -16,000 | 0.13 | 1,100,187,470 | 1,990,800 | 1.400 | 2009-09-15 |
| 2997 | 2009-09-16 | 1,438,000 | 390,000 | 0.13 | 1,100,187,470 | 1,984,440 | 1.380 | 2009-09-14 |
| 2998 | 2009-09-15 | 1,048,000 | 28,000 | 0.10 | 1,100,187,470 | 1,655,840 | 1.580 | 2009-09-11 |
| 2999 | 2009-09-14 | 1,020,000 | -150,000 | 0.09 | 1,100,187,470 | 1,683,000 | 1.650 | 2009-09-10 |
| 3000 | 2009-09-11 | 1,170,000 | -208,000 | 0.11 | 1,100,187,470 | 1,836,900 | 1.570 | 2009-09-09 |
| 3001 | 2009-09-10 | 1,378,000 | -20,000 | 0.13 | 1,100,187,470 | 2,011,880 | 1.460 | 2009-09-08 |
| 3002 | 2009-09-09 | 1,398,000 | -68,000 | 0.13 | 1,100,187,470 | 2,055,060 | 1.470 | 2009-09-07 |
| 3003 | 2009-09-08 | 1,466,000 | 62,000 | 0.13 | 1,100,187,470 | 2,096,380 | 1.430 | 2009-09-04 |
| 3004 | 2009-09-07 | 1,404,000 | -48,000 | 0.13 | 1,100,187,470 | 1,965,600 | 1.400 | 2009-09-03 |
| 3005 | 2009-09-04 | 1,452,000 | 40,000 | 0.13 | 1,100,187,470 | 1,974,720 | 1.360 | 2009-09-02 |
| 3006 | 2009-09-03 | 1,412,000 | 130,000 | 0.13 | 1,100,187,470 | 1,934,440 | 1.370 | 2009-09-01 |
| 3007 | 2009-09-02 | 1,282,000 | 60,000 | 0.12 | 1,100,187,470 | 1,807,620 | 1.410 | 2009-08-31 |
| 3008 | 2009-09-01 | 1,222,000 | -46,000 | 0.11 | 1,100,187,470 | 1,808,560 | 1.480 | 2009-08-28 |
| 3009 | 2009-08-31 | 1,268,000 | -54,000 | 0.12 | 1,100,187,470 | 1,889,320 | 1.490 | 2009-08-27 |
| 3010 | 2009-08-28 | 1,322,000 | -58,000 | 0.12 | 1,100,187,470 | 1,983,000 | 1.500 | 2009-08-26 |
| 3011 | 2009-08-27 | 1,380,000 | -24,000 | 0.13 | 1,100,187,470 | 2,083,800 | 1.510 | 2009-08-25 |
| 3012 | 2009-08-26 | 1,404,000 | 30,000 | 0.13 | 1,100,187,470 | 2,049,840 | 1.460 | 2009-08-24 |
| 3013 | 2009-08-25 | 1,374,000 | -18,000 | 0.12 | 1,100,187,470 | 2,006,040 | 1.460 | 2009-08-21 |
| 3014 | 2009-08-24 | 1,392,000 | 30,000 | 0.13 | 1,100,187,470 | 1,962,720 | 1.410 | 2009-08-20 |
| 3015 | 2009-08-21 | 1,362,000 | -10,000 | 0.12 | 1,100,187,470 | 1,879,560 | 1.380 | 2009-08-19 |
| 3016 | 2009-08-20 | 1,372,000 | -60,000 | 0.12 | 1,100,187,470 | 1,879,640 | 1.370 | 2009-08-18 |
| 3017 | 2009-08-19 | 1,432,000 | 104,000 | 0.13 | 1,100,187,470 | 1,947,520 | 1.360 | 2009-08-17 |
| 3018 | 2009-08-18 | 1,328,000 | 10,000 | 0.12 | 1,100,187,470 | 1,978,720 | 1.490 | 2009-08-14 |
| 3019 | 2009-08-17 | 1,318,000 | -1,128,000 | 0.12 | 1,100,187,470 | 2,003,360 | 1.520 | 2009-08-13 |
| 3020 | 2009-08-14 | 2,446,000 | 758,000 | 0.22 | 1,100,187,470 | 3,742,380 | 1.530 | 2009-08-12 |
| 3021 | 2009-08-13 | 1,688,000 | 34,000 | 0.15 | 1,100,187,470 | 2,396,960 | 1.420 | 2009-08-11 |
| 3022 | 2009-08-12 | 1,654,000 | -70,000 | 0.15 | 1,100,187,470 | 2,365,220 | 1.430 | 2009-08-10 |
| 3023 | 2009-08-11 | 1,724,000 | -134,000 | 0.16 | 1,100,187,470 | 2,396,360 | 1.390 | 2009-08-07 |
| 3024 | 2009-08-10 | 1,858,000 | 70,000 | 0.17 | 1,100,187,470 | 2,694,100 | 1.450 | 2009-08-06 |
| 3025 | 2009-08-07 | 1,788,000 | 50,000 | 0.16 | 1,100,187,470 | 2,664,120 | 1.490 | 2009-08-05 |
| 3026 | 2009-08-06 | 1,738,000 | 30,000 | 0.16 | 1,100,187,470 | 2,659,140 | 1.530 | 2009-08-04 |
| 3027 | 2009-08-05 | 1,708,000 | -104,000 | 0.16 | 1,100,187,470 | 2,647,400 | 1.550 | 2009-08-03 |
| 3028 | 2009-08-04 | 1,812,000 | -204,000 | 0.16 | 1,100,187,470 | 2,790,480 | 1.540 | 2009-07-31 |
| 3029 | 2009-08-03 | 2,016,000 | 44,000 | 0.18 | 1,100,187,470 | 3,003,840 | 1.490 | 2009-07-30 |
| 3030 | 2009-07-31 | 1,972,000 | 200,000 | 0.18 | 1,100,187,470 | 3,036,880 | 1.540 | 2009-07-29 |
| 3031 | 2009-07-30 | 1,772,000 | 110,000 | 0.16 | 1,100,187,470 | 2,817,480 | 1.590 | 2009-07-28 |
| 3032 | 2009-07-29 | 1,662,000 | 160,000 | 0.15 | 1,100,187,470 | 2,443,140 | 1.470 | 2009-07-27 |
| 3033 | 2009-07-28 | 1,502,000 | -142,000 | 0.14 | 1,100,187,470 | 2,192,920 | 1.460 | 2009-07-24 |
| 3034 | 2009-07-27 | 1,644,000 | 72,000 | 0.15 | 1,100,187,470 | 2,334,480 | 1.420 | 2009-07-23 |
| 3035 | 2009-07-24 | 1,572,000 | 94,000 | 0.14 | 1,100,187,470 | 2,216,520 | 1.410 | 2009-07-22 |
| 3036 | 2009-07-23 | 1,478,000 | 76,000 | 0.13 | 1,100,187,470 | 2,202,220 | 1.490 | 2009-07-21 |
| 3037 | 2009-07-22 | 1,402,000 | -338,000 | 0.13 | 1,100,187,470 | 1,962,800 | 1.400 | 2009-07-20 |
| 3038 | 2009-07-21 | 1,740,000 | 112,000 | 0.16 | 1,100,187,470 | 2,296,800 | 1.320 | 2009-07-17 |
| 3039 | 2009-07-20 | 1,628,000 | 20,000 | 0.15 | 1,100,187,470 | 2,100,120 | 1.290 | 2009-07-16 |
| 3040 | 2009-07-17 | 1,608,000 | -60,000 | 0.15 | 1,100,187,470 | 2,090,400 | 1.300 | 2009-07-15 |
| 3041 | 2009-07-16 | 1,668,000 | 30,000 | 0.15 | 1,100,187,470 | 2,135,040 | 1.280 | 2009-07-14 |
| 3042 | 2009-07-14 | 1,638,000 | 120,000 | 0.15 | 1,100,187,470 | 2,113,020 | 1.290 | 2009-07-10 |
| 3043 | 2009-07-13 | 1,518,000 | -30,000 | 0.14 | 1,100,187,470 | 2,049,300 | 1.350 | 2009-07-09 |
| 3044 | 2009-07-10 | 1,548,000 | -118,000 | 0.14 | 1,100,187,470 | 1,935,000 | 1.250 | 2009-07-08 |
| 3045 | 2009-07-09 | 1,666,000 | 46,000 | 0.15 | 1,100,187,470 | 2,082,500 | 1.250 | 2009-07-07 |
| 3046 | 2009-07-08 | 1,620,000 | -30,000 | 0.15 | 1,100,187,470 | 2,057,400 | 1.270 | 2009-07-06 |
| 3047 | 2009-07-07 | 1,650,000 | -70,000 | 0.15 | 1,100,187,470 | 2,079,000 | 1.260 | 2009-07-03 |
| 3048 | 2009-07-06 | 1,720,000 | -90,000 | 0.16 | 1,100,187,470 | 2,201,600 | 1.280 | 2009-07-02 |
| 3049 | 2009-07-03 | 1,810,000 | 54,000 | 0.16 | 1,100,187,470 | 2,262,500 | 1.250 | 2009-06-30 |
| 3050 | 2009-07-02 | 1,756,000 | 42,000 | 0.16 | 1,100,187,470 | 2,300,360 | 1.310 | 2009-06-29 |
| 3051 | 2009-06-30 | 1,714,000 | -40,000 | 0.16 | 1,100,187,470 | 2,279,620 | 1.330 | 2009-06-26 |
| 3052 | 2009-06-29 | 1,754,000 | 150,000 | 0.16 | 1,100,187,470 | 2,297,740 | 1.310 | 2009-06-25 |
| 3053 | 2009-06-26 | 1,604,000 | 32,000 | 0.15 | 1,100,187,470 | 2,085,200 | 1.300 | 2009-06-24 |
| 3054 | 2009-06-25 | 1,572,000 | -54,000 | 0.14 | 1,100,187,470 | 2,027,880 | 1.290 | 2009-06-23 |
| 3055 | 2009-06-24 | 1,626,000 | -46,000 | 0.15 | 1,100,187,470 | 2,195,100 | 1.350 | 2009-06-22 |
| 3056 | 2009-06-23 | 1,672,000 | 192,000 | 0.15 | 1,100,187,470 | 2,257,200 | 1.350 | 2009-06-19 |
| 3057 | 2009-06-22 | 1,480,000 | -46,000 | 0.13 | 1,100,187,470 | 2,072,000 | 1.400 | 2009-06-18 |
| 3058 | 2009-06-19 | 1,526,000 | -338,000 | 0.14 | 1,100,187,470 | 2,136,400 | 1.400 | 2009-06-17 |
| 3059 | 2009-06-18 | 1,864,000 | 176,000 | 0.17 | 1,100,187,470 | 2,460,480 | 1.320 | 2009-06-16 |
| 3060 | 2009-06-17 | 1,688,000 | 236,000 | 0.15 | 1,100,187,470 | 2,329,440 | 1.380 | 2009-06-15 |
| 3061 | 2009-06-16 | 1,452,000 | -752,000 | 0.13 | 1,100,187,470 | 2,047,320 | 1.410 | 2009-06-12 |
| 3062 | 2009-06-15 | 2,204,000 | 68,000 | 0.20 | 1,100,187,470 | 2,732,960 | 1.240 | 2009-06-11 |
| 3063 | 2009-06-12 | 2,136,000 | -164,000 | 0.19 | 1,100,187,470 | 2,627,280 | 1.230 | 2009-06-10 |
| 3064 | 2009-06-11 | 2,300,000 | 298,000 | 0.21 | 1,100,187,470 | 2,806,000 | 1.220 | 2009-06-09 |
| 3065 | 2009-06-10 | 2,002,000 | 104,000 | 0.18 | 1,100,187,470 | 2,622,620 | 1.310 | 2009-06-08 |
| 3066 | 2009-06-09 | 1,898,000 | -64,000 | 0.17 | 1,100,187,470 | 2,505,360 | 1.320 | 2009-06-05 |
| 3067 | 2009-06-08 | 1,962,000 | 294,000 | 0.18 | 1,100,187,470 | 2,550,600 | 1.300 | 2009-06-04 |
| 3068 | 2009-06-05 | 1,668,000 | -130,000 | 0.15 | 1,100,187,470 | 2,285,160 | 1.370 | 2009-06-03 |
| 3069 | 2009-06-04 | 1,798,000 | 46,000 | 0.16 | 1,100,187,470 | 2,445,280 | 1.360 | 2009-06-02 |
| 3070 | 2009-06-03 | 1,752,000 | 310,000 | 0.16 | 1,100,187,470 | 2,382,720 | 1.360 | 2009-06-01 |
| 3071 | 2009-06-02 | 1,442,000 | -138,000 | 0.13 | 1,100,187,470 | 1,975,540 | 1.370 | 2009-05-29 |
| 3072 | 2009-06-01 | 1,580,000 | 142,000 | 0.14 | 1,100,187,470 | 2,148,800 | 1.360 | 2009-05-27 |
| 3073 | 2009-05-29 | 1,438,000 | 114,000 | 0.13 | 1,100,187,470 | 1,898,160 | 1.320 | 2009-05-26 |
| 3074 | 2009-05-27 | 1,324,000 | -232,000 | 0.12 | 1,100,187,470 | 1,800,640 | 1.360 | 2009-05-25 |
| 3075 | 2009-05-26 | 1,556,000 | 332,000 | 0.14 | 1,100,187,470 | 2,007,240 | 1.290 | 2009-05-22 |
| 3076 | 2009-05-25 | 1,224,000 | 494,000 | 0.11 | 1,100,187,470 | 1,652,400 | 1.350 | 2009-05-21 |
| 3077 | 2009-05-22 | 730,000 | -42,000 | 0.07 | 1,100,187,470 | 1,095,000 | 1.500 | 2009-05-20 |
| 3078 | 2009-05-21 | 772,000 | -140,000 | 0.07 | 1,100,187,470 | 995,880 | 1.290 | 2009-05-19 |
| 3079 | 2009-05-20 | 912,000 | 126,000 | 0.08 | 1,100,187,470 | 1,103,520 | 1.210 | 2009-05-18 |
| 3080 | 2009-05-19 | 786,000 | -132,000 | 0.07 | 1,100,187,470 | 888,180 | 1.130 | 2009-05-15 |
| 3081 | 2009-05-18 | 918,000 | -50,000 | 0.08 | 1,100,187,470 | 982,260 | 1.070 | 2009-05-14 |
| 3082 | 2009-05-15 | 968,000 | -126,000 | 0.09 | 1,100,187,470 | 1,026,080 | 1.060 | 2009-05-13 |
| 3083 | 2009-05-14 | 1,094,000 | -10,000 | 0.10 | 1,100,187,470 | 1,148,700 | 1.050 | 2009-05-12 |
| 3084 | 2009-05-13 | 1,104,000 | 160,000 | 0.10 | 1,100,187,470 | 1,115,040 | 1.010 | 2009-05-11 |
| 3085 | 2009-05-12 | 944,000 | -80,000 | 0.09 | 1,100,187,470 | 1,000,640 | 1.060 | 2009-05-08 |
| 3086 | 2009-05-11 | 1,024,000 | 174,000 | 0.09 | 1,100,187,470 | 1,075,200 | 1.050 | 2009-05-07 |
| 3087 | 2009-05-08 | 850,000 | -82,000 | 0.08 | 1,100,187,470 | 935,000 | 1.100 | 2009-05-06 |
| 3088 | 2009-05-07 | 932,000 | 68,000 | 0.08 | 1,100,187,470 | 950,640 | 1.020 | 2009-05-05 |
| 3089 | 2009-05-06 | 864,000 | 104,000 | 0.08 | 1,100,187,470 | 889,920 | 1.030 | 2009-05-04 |
| 3090 | 2009-05-05 | 760,000 | -36,000 | 0.07 | 1,100,187,470 | 729,600 | 0.960 | 2009-04-30 |
| 3091 | 2009-05-04 | 796,000 | -20,000 | 0.07 | 1,100,187,470 | 748,240 | 0.940 | 2009-04-29 |
| 3092 | 2009-04-30 | 816,000 | -326,000 | 0.07 | 1,100,187,470 | 718,080 | 0.880 | 2009-04-28 |
| 3093 | 2009-04-29 | 1,142,000 | -1,058,000 | 0.10 | 1,100,187,470 | 1,084,900 | 0.950 | 2009-04-27 |
| 3094 | 2009-04-28 | 2,200,000 | 482,000 | 0.20 | 1,100,187,470 | 2,310,000 | 1.050 | 2009-04-24 |
| 3095 | 2009-04-27 | 1,718,000 | 764,000 | 0.16 | 1,100,187,470 | 1,700,820 | 0.990 | 2009-04-23 |
| 3096 | 2009-04-24 | 954,000 | -256,000 | 0.09 | 1,100,187,470 | 944,460 | 0.990 | 2009-04-22 |
| 3097 | 2009-04-23 | 1,210,000 | -90,000 | 0.11 | 1,100,187,470 | 1,016,400 | 0.840 | 2009-04-21 |
| 3098 | 2009-04-22 | 1,300,000 | -340,000 | 0.12 | 1,100,187,470 | 1,092,000 | 0.840 | 2009-04-20 |
| 3099 | 2009-04-21 | 1,640,000 | 396,000 | 0.15 | 1,100,187,470 | 1,443,200 | 0.880 | 2009-04-17 |
| 3100 | 2009-04-20 | 1,244,000 | -66,000 | 0.11 | 1,100,187,470 | 1,156,920 | 0.930 | 2009-04-16 |
| 3101 | 2009-04-17 | 1,310,000 | -134,000 | 0.12 | 1,100,187,470 | 1,231,400 | 0.940 | 2009-04-15 |
| 3102 | 2009-04-16 | 1,444,000 | -392,000 | 0.13 | 1,100,187,470 | 1,342,920 | 0.930 | 2009-04-14 |
| 3103 | 2009-04-15 | 1,836,000 | 92,000 | 0.17 | 1,100,187,470 | 1,468,800 | 0.800 | 2009-04-09 |
| 3104 | 2009-04-14 | 1,744,000 | 196,000 | 0.16 | 1,100,187,470 | 1,395,200 | 0.800 | 2009-04-08 |
| 3105 | 2009-04-09 | 1,548,000 | -124,000 | 0.14 | 1,100,187,470 | 1,238,400 | 0.800 | 2009-04-07 |
| 3106 | 2009-04-08 | 1,672,000 | 36,000 | 0.15 | 1,100,187,470 | 1,320,880 | 0.790 | 2009-04-06 |
| 3107 | 2009-04-07 | 1,636,000 | -60,000 | 0.15 | 1,100,187,470 | 1,096,120 | 0.670 | 2009-04-03 |
| 3108 | 2009-04-06 | 1,696,000 | -30,000 | 0.15 | 1,100,187,470 | 1,136,320 | 0.670 | 2009-04-02 |
| 3109 | 2009-04-03 | 1,726,000 | 20,000 | 0.16 | 1,100,187,470 | 1,087,380 | 0.630 | 2009-04-01 |
| 3110 | 2009-04-02 | 1,706,000 | 50,000 | 0.16 | 1,100,187,470 | 1,040,660 | 0.610 | 2009-03-31 |
| 3111 | 2009-04-01 | 1,656,000 | 40,000 | 0.15 | 1,100,187,470 | 1,026,720 | 0.620 | 2009-03-30 |
| 3112 | 2009-03-31 | 1,616,000 | 70,000 | 0.15 | 1,100,187,470 | 1,050,400 | 0.650 | 2009-03-27 |
| 3113 | 2009-03-30 | 1,546,000 | -160,000 | 0.14 | 1,100,187,470 | 989,440 | 0.640 | 2009-03-26 |
| 3114 | 2009-03-27 | 1,706,000 | -20,000 | 0.16 | 1,100,187,470 | 1,057,720 | 0.620 | 2009-03-25 |
| 3115 | 2009-03-26 | 1,726,000 | -120,000 | 0.16 | 1,100,187,470 | 1,070,120 | 0.620 | 2009-03-24 |
| 3116 | 2009-03-25 | 1,846,000 | 110,000 | 0.17 | 1,100,187,470 | 1,144,520 | 0.620 | 2009-03-23 |
| 3117 | 2009-03-24 | 1,736,000 | -70,000 | 0.16 | 1,100,187,470 | 1,041,600 | 0.600 | 2009-03-20 |
| 3118 | 2009-03-23 | 1,806,000 | 250,000 | 0.16 | 1,100,187,470 | 1,119,720 | 0.620 | 2009-03-19 |
| 3119 | 2009-03-20 | 1,556,000 | -274,000 | 0.14 | 1,100,187,470 | 980,280 | 0.630 | 2009-03-18 |
| 3120 | 2009-03-19 | 1,830,000 | -100,000 | 0.17 | 1,100,187,470 | 1,079,700 | 0.590 | 2009-03-17 |
| 3121 | 2009-03-18 | 1,930,000 | -10,000 | 0.18 | 1,100,187,470 | 1,158,000 | 0.600 | 2009-03-16 |
| 3122 | 2009-03-17 | 1,940,000 | 50,000 | 0.18 | 1,100,187,470 | 1,144,600 | 0.590 | 2009-03-13 |
| 3123 | 2009-03-16 | 1,890,000 | 50,000 | 0.17 | 1,100,187,470 | 1,096,200 | 0.580 | 2009-03-12 |
| 3124 | 2009-03-13 | 1,840,000 | -100,000 | 0.17 | 1,100,187,470 | 1,048,800 | 0.570 | 2009-03-11 |
| 3125 | 2009-03-12 | 1,940,000 | 150,000 | 0.18 | 1,100,187,470 | 1,125,200 | 0.580 | 2009-03-10 |
| 3126 | 2009-03-11 | 1,790,000 | -370,000 | 0.16 | 1,100,187,470 | 1,002,400 | 0.560 | 2009-03-09 |
| 3127 | 2009-03-10 | 2,160,000 | 100,000 | 0.20 | 1,100,187,470 | 1,231,200 | 0.570 | 2009-03-06 |
| 3128 | 2009-03-09 | 2,060,000 | -378,000 | 0.19 | 1,100,187,470 | 1,215,400 | 0.590 | 2009-03-05 |
| 3129 | 2009-03-06 | 2,438,000 | 634,000 | 0.22 | 1,100,187,470 | 1,487,180 | 0.610 | 2009-03-04 |
| 3130 | 2009-03-05 | 1,804,000 | 24,000 | 0.16 | 1,100,187,470 | 1,028,280 | 0.570 | 2009-03-03 |
| 3131 | 2009-03-04 | 1,780,000 | -60,000 | 0.16 | 1,100,187,470 | 996,800 | 0.560 | 2009-03-02 |
| 3132 | 2009-03-03 | 1,840,000 | -40,000 | 0.17 | 1,100,187,470 | 1,048,800 | 0.570 | 2009-02-27 |
| 3133 | 2009-03-02 | 1,880,000 | 40,000 | 0.17 | 1,100,187,470 | 1,090,400 | 0.580 | 2009-02-26 |
| 3134 | 2009-02-27 | 1,840,000 | -50,000 | 0.17 | 1,100,187,470 | 1,104,000 | 0.600 | 2009-02-25 |
| 3135 | 2009-02-26 | 1,890,000 | 50,000 | 0.17 | 1,100,187,470 | 1,096,200 | 0.580 | 2009-02-24 |
| 3136 | 2009-02-25 | 1,840,000 | 100,000 | 0.17 | 1,100,187,470 | 1,122,400 | 0.610 | 2009-02-23 |
| 3137 | 2009-02-24 | 1,740,000 | -30,000 | 0.16 | 1,100,187,470 | 1,044,000 | 0.600 | 2009-02-20 |
| 3138 | 2009-02-23 | 1,770,000 | -100,000 | 0.16 | 1,100,187,470 | 1,097,400 | 0.620 | 2009-02-19 |
| 3139 | 2009-02-20 | 1,870,000 | 200,000 | 0.17 | 1,100,187,470 | 1,159,400 | 0.620 | 2009-02-18 |
| 3140 | 2009-02-19 | 1,670,000 | -202,000 | 0.15 | 1,100,187,470 | 1,018,700 | 0.610 | 2009-02-17 |
| 3141 | 2009-02-18 | 1,872,000 | 150,000 | 0.17 | 1,100,187,470 | 1,179,360 | 0.630 | 2009-02-16 |
| 3142 | 2009-02-17 | 1,722,000 | -70,000 | 0.16 | 1,100,187,470 | 1,084,860 | 0.630 | 2009-02-13 |
| 3143 | 2009-02-16 | 1,792,000 | -50,000 | 0.16 | 1,100,187,470 | 1,111,040 | 0.620 | 2009-02-12 |
| 3144 | 2009-02-13 | 1,842,000 | 86,000 | 0.17 | 1,100,187,470 | 1,160,460 | 0.630 | 2009-02-11 |
| 3145 | 2009-02-12 | 1,756,000 | 14,000 | 0.16 | 1,100,187,470 | 1,123,840 | 0.640 | 2009-02-10 |
| 3146 | 2009-02-10 | 1,742,000 | -20,000 | 0.16 | 1,100,187,470 | 1,149,720 | 0.660 | 2009-02-06 |
| 3147 | 2009-02-09 | 1,762,000 | 128,000 | 0.16 | 1,100,187,470 | 1,127,680 | 0.640 | 2009-02-05 |
| 3148 | 2009-02-06 | 1,634,000 | 130,000 | 0.15 | 1,100,187,470 | 1,062,100 | 0.650 | 2009-02-04 |
| 3149 | 2009-02-05 | 1,504,000 | -66,000 | 0.14 | 1,100,187,470 | 947,520 | 0.630 | 2009-02-03 |
| 3150 | 2009-02-04 | 1,570,000 | 140,000 | 0.14 | 1,100,187,470 | 973,400 | 0.620 | 2009-02-02 |
| 3151 | 2009-02-03 | 1,430,000 | -200,000 | 0.13 | 1,100,187,470 | 929,500 | 0.650 | 2009-01-30 |
| 3152 | 2009-02-02 | 1,630,000 | 50,000 | 0.15 | 1,100,187,470 | 961,700 | 0.590 | 2009-01-29 |
| 3153 | 2009-01-30 | 1,580,000 | -12,000 | 0.14 | 1,100,187,470 | 916,400 | 0.580 | 2009-01-23 |
| 3154 | 2009-01-23 | 1,592,000 | -234,000 | 0.14 | 1,100,187,470 | 923,360 | 0.580 | 2009-01-21 |
| 3155 | 2009-01-22 | 1,826,000 | -66,000 | 0.17 | 1,100,187,470 | 1,059,080 | 0.580 | 2009-01-20 |
| 3156 | 2009-01-21 | 1,892,000 | 170,000 | 0.17 | 1,100,187,470 | 1,135,200 | 0.600 | 2009-01-19 |
| 3157 | 2009-01-20 | 1,722,000 | 300,000 | 0.16 | 1,100,187,470 | 1,050,420 | 0.610 | 2009-01-16 |
| 3158 | 2009-01-19 | 1,422,000 | 30,000 | 0.13 | 1,100,187,470 | 853,200 | 0.600 | 2009-01-15 |
| 3159 | 2009-01-16 | 1,392,000 | 90,000 | 0.13 | 1,100,187,470 | 863,040 | 0.620 | 2009-01-14 |
| 3160 | 2009-01-15 | 1,302,000 | -332,000 | 0.12 | 1,100,187,470 | 781,200 | 0.600 | 2009-01-13 |
| 3161 | 2009-01-14 | 1,634,000 | 196,000 | 0.15 | 1,100,187,470 | 1,013,080 | 0.620 | 2009-01-12 |
| 3162 | 2009-01-13 | 1,438,000 | -40,000 | 0.13 | 1,100,187,470 | 934,700 | 0.650 | 2009-01-09 |
| 3163 | 2009-01-12 | 1,478,000 | -120,000 | 0.13 | 1,100,187,470 | 931,140 | 0.630 | 2009-01-08 |
| 3164 | 2009-01-09 | 1,598,000 | 88,000 | 0.15 | 1,100,187,470 | 1,038,700 | 0.650 | 2009-01-07 |
| 3165 | 2009-01-08 | 1,510,000 | -160,000 | 0.14 | 1,100,187,470 | 1,026,800 | 0.680 | 2009-01-06 |
| 3166 | 2009-01-07 | 1,670,000 | 208,000 | 0.15 | 1,100,187,470 | 1,085,500 | 0.650 | 2009-01-05 |
| 3167 | 2009-01-06 | 1,462,000 | -446,000 | 0.13 | 1,100,187,470 | 906,440 | 0.620 | 2009-01-02 |
| 3168 | 2009-01-05 | 1,908,000 | 40,000 | 0.17 | 1,100,187,470 | 1,068,480 | 0.560 | 2008-12-30 |
| 3169 | 2009-01-02 | 1,868,000 | 80,000 | 0.17 | 1,100,187,470 | 1,083,440 | 0.580 | 2008-12-29 |
| 3170 | 2008-12-30 | 1,788,000 | -40,000 | 0.16 | 1,100,187,470 | 965,520 | 0.540 | 2008-12-23 |
| 3171 | 2008-12-29 | 1,828,000 | 240,000 | 0.17 | 1,100,187,470 | 1,041,960 | 0.570 | 2008-12-22 |
| 3172 | 2008-12-23 | 1,588,000 | 92,000 | 0.14 | 1,100,187,470 | 968,680 | 0.610 | 2008-12-19 |
| 3173 | 2008-12-22 | 1,496,000 | -226,000 | 0.14 | 1,100,187,470 | 897,600 | 0.600 | 2008-12-18 |
| 3174 | 2008-12-19 | 1,722,000 | 4,000 | 0.16 | 1,100,187,470 | 964,320 | 0.560 | 2008-12-17 |
| 3175 | 2008-12-18 | 1,718,000 | 156,000 | 0.16 | 1,100,187,470 | 893,360 | 0.520 | 2008-12-16 |
| 3176 | 2008-12-17 | 1,562,000 | -90,000 | 0.14 | 1,100,187,470 | 827,860 | 0.530 | 2008-12-15 |
| 3177 | 2008-12-16 | 1,652,000 | 66,000 | 0.15 | 1,100,187,470 | 875,560 | 0.530 | 2008-12-12 |
| 3178 | 2008-12-15 | 1,586,000 | -444,000 | 0.14 | 1,100,187,470 | 935,740 | 0.590 | 2008-12-11 |
| 3179 | 2008-12-12 | 2,030,000 | -76,000 | 0.18 | 1,100,187,470 | 1,096,200 | 0.540 | 2008-12-10 |
| 3180 | 2008-12-11 | 2,106,000 | 48,000 | 0.19 | 1,100,187,470 | 1,021,410 | 0.485 | 2008-12-09 |
| 3181 | 2008-12-10 | 2,058,000 | 540,000 | 0.19 | 1,100,187,470 | 1,029,000 | 0.500 | 2008-12-08 |
| 3182 | 2008-12-09 | 1,518,000 | 100,000 | 0.14 | 1,100,187,470 | 728,640 | 0.480 | 2008-12-05 |
| 3183 | 2008-12-08 | 1,418,000 | -1,100,000 | 0.13 | 1,100,187,470 | 687,730 | 0.485 | 2008-12-04 |
| 3184 | 2008-12-03 | 2,518,000 | 94,000 | 0.23 | 1,100,187,470 | 1,196,050 | 0.475 | 2008-12-01 |
| 3185 | 2008-12-02 | 2,424,000 | 50,000 | 0.22 | 1,100,187,470 | 1,139,280 | 0.470 | 2008-11-28 |
| 3186 | 2008-12-01 | 2,374,000 | 1,002,000 | 0.22 | 1,100,187,470 | 1,103,910 | 0.465 | 2008-11-27 |
| 3187 | 2008-11-28 | 1,372,000 | -6,000 | 0.12 | 1,100,187,470 | 624,260 | 0.455 | 2008-11-26 |
| 3188 | 2008-11-27 | 1,378,000 | 2,000 | 0.13 | 1,100,187,470 | 613,210 | 0.445 | 2008-11-25 |
| 3189 | 2008-11-26 | 1,376,000 | -40,000 | 0.13 | 1,100,187,470 | 612,320 | 0.445 | 2008-11-24 |
| 3190 | 2008-11-25 | 1,416,000 | -90,000 | 0.13 | 1,100,187,470 | 644,280 | 0.455 | 2008-11-21 |
| 3191 | 2008-11-24 | 1,506,000 | -80,000 | 0.14 | 1,100,187,470 | 700,290 | 0.465 | 2008-11-20 |
| 3192 | 2008-11-21 | 1,586,000 | 38,000 | 0.14 | 1,100,187,470 | 761,280 | 0.480 | 2008-11-19 |
| 3193 | 2008-11-20 | 1,548,000 | 66,000 | 0.14 | 1,100,187,470 | 750,780 | 0.485 | 2008-11-18 |
| 3194 | 2008-11-19 | 1,482,000 | 18,000 | 0.13 | 1,100,187,470 | 741,000 | 0.500 | 2008-11-17 |
| 3195 | 2008-11-18 | 1,464,000 | 50,000 | 0.13 | 1,100,187,470 | 717,360 | 0.490 | 2008-11-14 |
| 3196 | 2008-11-17 | 1,414,000 | 60,000 | 0.13 | 1,100,187,470 | 657,510 | 0.465 | 2008-11-13 |
| 3197 | 2008-11-13 | 1,354,000 | -38,000 | 0.12 | 1,100,187,470 | 636,380 | 0.470 | 2008-11-11 |
| 3198 | 2008-11-12 | 1,392,000 | -186,000 | 0.13 | 1,100,187,470 | 640,320 | 0.460 | 2008-11-10 |
| 3199 | 2008-11-11 | 1,578,000 | -12,000 | 0.14 | 1,100,187,470 | 646,980 | 0.410 | 2008-11-07 |
| 3200 | 2008-11-10 | 1,590,000 | 20,000 | 0.14 | 1,100,187,470 | 620,100 | 0.390 | 2008-11-06 |
| 3201 | 2008-11-07 | 1,570,000 | -20,000 | 0.14 | 1,100,187,470 | 659,400 | 0.420 | 2008-11-05 |
| 3202 | 2008-11-06 | 1,590,000 | -62,000 | 0.14 | 1,100,187,470 | 683,700 | 0.430 | 2008-11-04 |
| 3203 | 2008-11-04 | 1,652,000 | -234,000 | 0.15 | 1,100,187,470 | 644,280 | 0.390 | 2008-10-31 |
| 3204 | 2008-11-03 | 1,886,000 | -236,000 | 0.17 | 1,100,187,470 | 660,100 | 0.350 | 2008-10-30 |
| 3205 | 2008-10-31 | 2,122,000 | -120,000 | 0.19 | 1,100,187,470 | 679,040 | 0.320 | 2008-10-29 |
| 3206 | 2008-10-30 | 2,242,000 | -80,000 | 0.20 | 1,100,187,470 | 683,810 | 0.305 | 2008-10-28 |
| 3207 | 2008-10-29 | 2,322,000 | -214,000 | 0.21 | 1,100,187,470 | 673,380 | 0.290 | 2008-10-27 |
| 3208 | 2008-10-28 | 2,536,000 | 102,000 | 0.23 | 1,100,187,470 | 760,800 | 0.300 | 2008-10-24 |
| 3209 | 2008-10-27 | 2,434,000 | 4,000 | 0.22 | 1,100,187,470 | 949,260 | 0.390 | 2008-10-23 |
| 3210 | 2008-10-24 | 2,430,000 | 108,000 | 0.22 | 1,100,187,470 | 996,300 | 0.410 | 2008-10-22 |
| 3211 | 2008-10-22 | 2,322,000 | -118,000 | 0.21 | 1,100,187,470 | 1,184,220 | 0.510 | 2008-10-20 |
| 3212 | 2008-10-21 | 2,440,000 | -4,000 | 0.22 | 1,100,187,470 | 1,220,000 | 0.500 | 2008-10-17 |
| 3213 | 2008-10-20 | 2,444,000 | 188,000 | 0.22 | 1,100,187,470 | 1,270,880 | 0.520 | 2008-10-16 |
| 3214 | 2008-10-17 | 2,256,000 | 4,000 | 0.21 | 1,100,187,470 | 1,263,360 | 0.560 | 2008-10-15 |
| 3215 | 2008-10-16 | 2,252,000 | 414,000 | 0.20 | 1,100,187,470 | 1,283,640 | 0.570 | 2008-10-14 |
| 3216 | 2008-10-15 | 1,838,000 | 104,000 | 0.17 | 1,100,187,470 | 1,029,280 | 0.560 | 2008-10-13 |
| 3217 | 2008-10-14 | 1,734,000 | 154,000 | 0.16 | 1,100,187,470 | 971,040 | 0.560 | 2008-10-10 |
| 3218 | 2008-10-10 | 1,580,000 | -72,000 | 0.14 | 1,100,187,470 | 916,400 | 0.580 | 2008-10-08 |
| 3219 | 2008-10-09 | 1,652,000 | -246,000 | 0.15 | 1,100,187,470 | 1,040,760 | 0.630 | 2008-10-06 |
| 3220 | 2008-10-08 | 1,898,000 | -156,000 | 0.17 | 1,100,187,470 | 1,233,700 | 0.650 | 2008-10-03 |
| 3221 | 2008-10-06 | 2,054,000 | -340,000 | 0.19 | 1,100,187,470 | 1,273,480 | 0.620 | 2008-10-02 |
| 3222 | 2008-10-03 | 2,394,000 | -26,000 | 0.22 | 1,100,187,470 | 1,412,460 | 0.590 | 2008-09-30 |
| 3223 | 2008-10-02 | 2,420,000 | -108,000 | 0.22 | 1,100,187,470 | 1,452,000 | 0.600 | 2008-09-29 |
| 3224 | 2008-09-30 | 2,528,000 | -242,000 | 0.23 | 1,100,187,470 | 1,516,800 | 0.600 | 2008-09-26 |
| 3225 | 2008-09-29 | 2,770,000 | 364,000 | 0.25 | 1,100,187,470 | 1,662,000 | 0.600 | 2008-09-25 |
| 3226 | 2008-09-26 | 2,406,000 | 170,000 | 0.22 | 1,100,187,470 | 1,443,600 | 0.600 | 2008-09-24 |
| 3227 | 2008-09-25 | 2,236,000 | 40,000 | 0.20 | 1,100,187,470 | 1,341,600 | 0.600 | 2008-09-23 |
| 3228 | 2008-09-24 | 2,196,000 | -152,000 | 0.20 | 1,100,187,470 | 1,383,480 | 0.630 | 2008-09-22 |
| 3229 | 2008-09-23 | 2,348,000 | -2,000 | 0.21 | 1,100,187,470 | 1,502,720 | 0.640 | 2008-09-19 |
| 3230 | 2008-09-22 | 2,350,000 | -352,000 | 0.21 | 1,100,187,470 | 1,410,000 | 0.600 | 2008-09-18 |
| 3231 | 2008-09-19 | 2,702,000 | 42,000 | 0.25 | 1,100,187,470 | 1,702,260 | 0.630 | 2008-09-17 |
| 3232 | 2008-09-18 | 2,660,000 | -86,000 | 0.24 | 1,100,187,470 | 1,675,800 | 0.630 | 2008-09-16 |
| 3233 | 2008-09-17 | 2,746,000 | -28,000 | 0.25 | 1,100,187,470 | 1,729,980 | 0.630 | 2008-09-12 |
| 3234 | 2008-09-16 | 2,774,000 | 226,000 | 0.25 | 1,100,187,470 | 1,664,400 | 0.600 | 2008-09-11 |
| 3235 | 2008-09-12 | 2,548,000 | 160,000 | 0.23 | 1,100,187,470 | 1,630,720 | 0.640 | 2008-09-10 |
| 3236 | 2008-09-11 | 2,388,000 | -72,000 | 0.22 | 1,100,187,470 | 1,576,080 | 0.660 | 2008-09-09 |
| 3237 | 2008-09-10 | 2,460,000 | -50,000 | 0.22 | 1,100,187,470 | 1,599,000 | 0.650 | 2008-09-08 |
| 3238 | 2008-09-04 | 2,510,000 | -80,000 | 0.23 | 1,100,187,470 | 1,656,600 | 0.660 | 2008-09-02 |
| 3239 | 2008-09-02 | 2,590,000 | -132,000 | 0.24 | 1,100,187,470 | 1,709,400 | 0.660 | 2008-08-29 |
| 3240 | 2008-09-01 | 2,722,000 | 72,000 | 0.25 | 1,100,187,470 | 1,714,860 | 0.630 | 2008-08-28 |
| 3241 | 2008-08-29 | 2,650,000 | 2,000 | 0.24 | 1,100,187,470 | 1,722,500 | 0.650 | 2008-08-27 |
| 3242 | 2008-08-28 | 2,648,000 | 6,000 | 0.24 | 1,100,187,470 | 1,747,680 | 0.660 | 2008-08-26 |
| 3243 | 2008-08-27 | 2,642,000 | -42,000 | 0.24 | 1,100,187,470 | 1,743,720 | 0.660 | 2008-08-25 |
| 3244 | 2008-08-26 | 2,684,000 | -80,000 | 0.24 | 1,100,187,470 | 1,690,920 | 0.630 | 2008-08-21 |
| 3245 | 2008-08-25 | 2,764,000 | -270,000 | 0.25 | 1,100,187,470 | 1,796,600 | 0.650 | 2008-08-20 |
| 3246 | 2008-08-21 | 3,034,000 | 248,000 | 0.28 | 1,100,187,470 | 1,820,400 | 0.600 | 2008-08-19 |
| 3247 | 2008-08-20 | 2,786,000 | -4,000 | 0.25 | 1,100,187,470 | 1,783,040 | 0.640 | 2008-08-18 |
| 3248 | 2008-08-19 | 2,790,000 | -64,000 | 0.25 | 1,100,187,470 | 1,841,400 | 0.660 | 2008-08-15 |
| 3249 | 2008-08-18 | 2,854,000 | -68,000 | 0.26 | 1,100,187,470 | 1,940,720 | 0.680 | 2008-08-14 |
| 3250 | 2008-08-15 | 2,922,000 | 90,000 | 0.27 | 1,100,187,470 | 1,957,740 | 0.670 | 2008-08-13 |
| 3251 | 2008-08-14 | 2,832,000 | -22,000 | 0.26 | 1,100,187,470 | 1,954,080 | 0.690 | 2008-08-12 |
| 3252 | 2008-08-13 | 2,854,000 | 242,000 | 0.26 | 1,100,187,470 | 1,997,800 | 0.700 | 2008-08-11 |
| 3253 | 2008-08-12 | 2,612,000 | 48,000 | 0.24 | 1,100,187,470 | 1,932,880 | 0.740 | 2008-08-08 |
| 3254 | 2008-08-11 | 2,564,000 | 398,000 | 0.23 | 1,100,187,470 | 1,948,640 | 0.760 | 2008-08-07 |
| 3255 | 2008-08-08 | 2,166,000 | 32,000 | 0.20 | 1,100,187,470 | 1,646,160 | 0.760 | 2008-08-05 |
| 3256 | 2008-08-07 | 2,134,000 | 2,000 | 0.19 | 1,100,187,470 | 1,685,860 | 0.790 | 2008-08-04 |
| 3257 | 2008-08-05 | 2,132,000 | -130,000 | 0.19 | 1,100,187,470 | 1,705,600 | 0.800 | 2008-08-01 |
| 3258 | 2008-08-04 | 2,262,000 | 82,000 | 0.21 | 1,100,187,470 | 1,741,740 | 0.770 | 2008-07-31 |
| 3259 | 2008-08-01 | 2,180,000 | 110,000 | 0.20 | 1,100,187,470 | 1,744,000 | 0.800 | 2008-07-30 |
| 3260 | 2008-07-31 | 2,070,000 | 10,000 | 0.19 | 1,100,187,470 | 1,656,000 | 0.800 | 2008-07-29 |
| 3261 | 2008-07-30 | 2,060,000 | -294,000 | 0.19 | 1,100,187,470 | 1,668,600 | 0.810 | 2008-07-28 |
| 3262 | 2008-07-29 | 2,354,000 | 142,000 | 0.21 | 1,100,187,470 | 1,836,120 | 0.780 | 2008-07-25 |
| 3263 | 2008-07-28 | 2,212,000 | -2,000 | 0.20 | 1,100,187,470 | 1,747,480 | 0.790 | 2008-07-24 |
| 3264 | 2008-07-25 | 2,214,000 | -258,000 | 0.20 | 1,100,187,470 | 1,793,340 | 0.810 | 2008-07-23 |
| 3265 | 2008-07-24 | 2,472,000 | 36,000 | 0.22 | 1,100,187,470 | 1,952,880 | 0.790 | 2008-07-22 |
| 3266 | 2008-07-23 | 2,436,000 | 96,000 | 0.22 | 1,100,187,470 | 1,948,800 | 0.800 | 2008-07-21 |
| 3267 | 2008-07-22 | 2,340,000 | -30,000 | 0.21 | 1,100,187,470 | 1,778,400 | 0.760 | 2008-07-18 |
| 3268 | 2008-07-21 | 2,370,000 | -10,000 | 0.22 | 1,100,187,470 | 1,801,200 | 0.760 | 2008-07-17 |
| 3269 | 2008-07-18 | 2,380,000 | -100,000 | 0.22 | 1,100,187,470 | 1,761,200 | 0.740 | 2008-07-16 |
| 3270 | 2008-07-17 | 2,480,000 | 292,000 | 0.23 | 1,100,187,470 | 1,835,200 | 0.740 | 2008-07-15 |
| 3271 | 2008-07-16 | 2,188,000 | -260,000 | 0.20 | 1,100,187,470 | 1,728,520 | 0.790 | 2008-07-14 |
| 3272 | 2008-07-15 | 2,448,000 | -224,000 | 0.22 | 1,100,187,470 | 1,958,400 | 0.800 | 2008-07-11 |
| 3273 | 2008-07-14 | 2,672,000 | -8,000 | 0.24 | 1,100,187,470 | 1,977,280 | 0.740 | 2008-07-10 |
| 3274 | 2008-07-11 | 2,680,000 | 122,000 | 0.24 | 1,100,187,470 | 2,010,000 | 0.750 | 2008-07-09 |
| 3275 | 2008-07-10 | 2,558,000 | 156,000 | 0.23 | 1,100,187,470 | 1,918,500 | 0.750 | 2008-07-08 |
| 3276 | 2008-07-09 | 2,402,000 | -140,000 | 0.22 | 1,100,187,470 | 1,969,640 | 0.820 | 2008-07-07 |
| 3277 | 2008-07-08 | 2,542,000 | 156,000 | 0.23 | 1,100,187,470 | 2,008,180 | 0.790 | 2008-07-04 |
| 3278 | 2008-07-07 | 2,386,000 | 190,000 | 0.22 | 1,100,187,470 | 1,932,660 | 0.810 | 2008-07-03 |
| 3279 | 2008-07-04 | 2,196,000 | 46,000 | 0.20 | 1,100,187,470 | 1,888,560 | 0.860 | 2008-07-02 |
| 3280 | 2008-07-03 | 2,150,000 | -58,000 | 0.20 | 1,100,187,470 | 1,892,000 | 0.880 | 2008-06-30 |
| 3281 | 2008-07-02 | 2,208,000 | 126,000 | 0.20 | 1,100,187,470 | 1,943,040 | 0.880 | 2008-06-27 |
| 3282 | 2008-06-30 | 2,082,000 | -242,000 | 0.19 | 1,100,187,470 | 1,915,440 | 0.920 | 2008-06-26 |
| 3283 | 2008-06-27 | 2,324,000 | -10,000 | 0.21 | 1,100,187,470 | 2,091,600 | 0.900 | 2008-06-25 |
| 3284 | 2008-06-26 | 2,334,000 | -76,000 | 0.21 | 1,100,187,470 | 2,007,240 | 0.860 | 2008-06-24 |
| 3285 | 2008-06-25 | 2,410,000 | 40,000 | 0.22 | 1,100,187,470 | 2,144,900 | 0.890 | 2008-06-23 |
| 3286 | 2008-06-24 | 2,370,000 | -458,000 | 0.22 | 1,100,187,470 | 2,180,400 | 0.920 | 2008-06-20 |
| 3287 | 2008-06-23 | 2,828,000 | 754,000 | 0.26 | 1,100,187,470 | 2,488,640 | 0.880 | 2008-06-19 |
| 3288 | 2008-06-20 | 2,074,000 | -176,000 | 0.19 | 1,100,187,470 | 2,053,260 | 0.990 | 2008-06-18 |
| 3289 | 2008-06-19 | 2,250,000 | -226,000 | 0.20 | 1,100,187,470 | 2,272,500 | 1.010 | 2008-06-17 |
| 3290 | 2008-06-18 | 2,476,000 | 682,000 | 0.23 | 1,100,187,470 | 2,500,760 | 1.010 | 2008-06-16 |
| 3291 | 2008-06-17 | 1,794,000 | 0.16 | 1,100,187,470 | 1,883,700 | 1.050 | 2008-06-13 | |
Webb-site Database - Powered By Linux Group