Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.450 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 218,000 | 12,000 | 0.02 | 1,100,187,470 | 540,640 | 2.480 | 2026-01-29 |
| 4 | 2026-01-30 | 206,000 | -32,000 | 0.02 | 1,100,187,470 | 512,940 | 2.490 | 2026-01-28 |
| 5 | 2026-01-29 | 238,000 | -18,000 | 0.02 | 1,100,187,470 | 566,440 | 2.380 | 2026-01-27 |
| 6 | 2026-01-28 | 256,000 | 52,000 | 0.02 | 1,100,187,470 | 606,720 | 2.370 | 2026-01-26 |
| 7 | 2026-01-27 | 204,000 | -38,000 | 0.02 | 1,100,187,470 | 489,600 | 2.400 | 2026-01-23 |
| 8 | 2026-01-26 | 242,000 | 56,000 | 0.02 | 1,100,187,470 | 554,180 | 2.290 | 2026-01-22 |
| 9 | 2026-01-23 | 186,000 | -28,000 | 0.02 | 1,100,187,470 | 442,680 | 2.380 | 2026-01-21 |
| 10 | 2026-01-21 | 214,000 | 22,000 | 0.02 | 1,100,187,470 | 509,320 | 2.380 | 2026-01-19 |
| 11 | 2026-01-16 | 192,000 | -64,000 | 0.02 | 1,100,187,470 | 433,920 | 2.260 | 2026-01-14 |
| 12 | 2026-01-15 | 256,000 | -22,000 | 0.02 | 1,100,187,470 | 570,880 | 2.230 | 2026-01-13 |
| 13 | 2026-01-13 | 278,000 | 32,000 | 0.03 | 1,100,187,470 | 597,700 | 2.150 | 2026-01-09 |
| 14 | 2026-01-12 | 246,000 | -36,000 | 0.02 | 1,100,187,470 | 514,140 | 2.090 | 2026-01-08 |
| 15 | 2026-01-09 | 282,000 | -70,000 | 0.03 | 1,100,187,470 | 566,820 | 2.010 | 2026-01-07 |
| 16 | 2026-01-07 | 352,000 | 10,000 | 0.03 | 1,100,187,470 | 658,240 | 1.870 | 2026-01-05 |
| 17 | 2026-01-02 | 342,000 | 48,000 | 0.03 | 1,100,187,470 | 625,860 | 1.830 | 2025-12-29 |
| 18 | 2025-12-30 | 294,000 | -20,000 | 0.03 | 1,100,187,470 | 579,180 | 1.970 | 2025-12-23 |
| 19 | 2025-12-18 | 314,000 | 40,000 | 0.03 | 1,100,187,470 | 602,880 | 1.920 | 2025-12-16 |
| 20 | 2025-12-17 | 274,000 | 28,000 | 0.02 | 1,100,187,470 | 545,260 | 1.990 | 2025-12-15 |
| 21 | 2025-12-16 | 246,000 | -32,000 | 0.02 | 1,100,187,470 | 499,380 | 2.030 | 2025-12-12 |
| 22 | 2025-12-09 | 278,000 | -46,000 | 0.03 | 1,100,187,470 | 553,220 | 1.990 | 2025-12-05 |
| 23 | 2025-12-08 | 324,000 | 28,000 | 0.03 | 1,100,187,470 | 602,640 | 1.860 | 2025-12-04 |
| 24 | 2025-12-04 | 296,000 | 50,000 | 0.03 | 1,100,187,470 | 559,440 | 1.890 | 2025-12-02 |
| 25 | 2025-12-02 | 246,000 | -4,000 | 0.02 | 1,100,187,470 | 492,000 | 2.000 | 2025-11-28 |
| 26 | 2025-12-01 | 250,000 | 2,000 | 0.02 | 1,100,187,470 | 487,500 | 1.950 | 2025-11-27 |
| 27 | 2025-11-28 | 248,000 | 32,000 | 0.02 | 1,100,187,470 | 486,080 | 1.960 | 2025-11-26 |
| 28 | 2025-11-27 | 216,000 | -24,000 | 0.02 | 1,100,187,470 | 410,400 | 1.900 | 2025-11-25 |
| 29 | 2025-11-25 | 240,000 | 30,000 | 0.02 | 1,100,187,470 | 444,000 | 1.850 | 2025-11-21 |
| 30 | 2025-11-21 | 210,000 | 24,000 | 0.02 | 1,100,187,470 | 441,000 | 2.100 | 2025-11-19 |
| 31 | 2025-11-19 | 186,000 | -20,000 | 0.02 | 1,100,187,470 | 416,640 | 2.240 | 2025-11-17 |
| 32 | 2025-11-12 | 206,000 | -30,000 | 0.02 | 1,100,187,470 | 488,220 | 2.370 | 2025-11-10 |
| 33 | 2025-11-11 | 236,000 | -10,000 | 0.02 | 1,100,187,470 | 516,840 | 2.190 | 2025-11-07 |
| 34 | 2025-11-10 | 246,000 | -286,000 | 0.02 | 1,100,187,470 | 538,740 | 2.190 | 2025-11-06 |
| 35 | 2025-11-06 | 532,000 | 10,000 | 0.05 | 1,100,187,470 | 925,680 | 1.740 | 2025-11-04 |
| 36 | 2025-11-05 | 522,000 | 36,000 | 0.05 | 1,100,187,470 | 970,920 | 1.860 | 2025-11-03 |
| 37 | 2025-11-04 | 486,000 | 40,000 | 0.04 | 1,100,187,470 | 899,100 | 1.850 | 2025-10-31 |
| 38 | 2025-11-03 | 446,000 | -10,000 | 0.04 | 1,100,187,470 | 847,400 | 1.900 | 2025-10-30 |
| 39 | 2025-10-28 | 456,000 | -24,000 | 0.04 | 1,100,187,470 | 820,800 | 1.800 | 2025-10-24 |
| 40 | 2025-10-24 | 480,000 | 24,000 | 0.04 | 1,100,187,470 | 854,400 | 1.780 | 2025-10-22 |
| 41 | 2025-10-23 | 456,000 | -22,000 | 0.04 | 1,100,187,470 | 848,160 | 1.860 | 2025-10-21 |
| 42 | 2025-10-21 | 478,000 | 42,000 | 0.04 | 1,100,187,470 | 817,380 | 1.710 | 2025-10-17 |
| 43 | 2025-10-17 | 436,000 | -10,000 | 0.04 | 1,100,187,470 | 850,200 | 1.950 | 2025-10-15 |
| 44 | 2025-10-15 | 446,000 | 10,000 | 0.04 | 1,100,187,470 | 807,260 | 1.810 | 2025-10-13 |
| 45 | 2025-10-13 | 436,000 | 42,000 | 0.04 | 1,100,187,470 | 841,480 | 1.930 | 2025-10-09 |
| 46 | 2025-10-10 | 394,000 | -50,000 | 0.04 | 1,100,187,470 | 756,480 | 1.920 | 2025-10-08 |
| 47 | 2025-10-08 | 444,000 | -16,000 | 0.04 | 1,100,187,470 | 812,520 | 1.830 | 2025-10-03 |
| 48 | 2025-10-03 | 460,000 | 28,000 | 0.04 | 1,100,187,470 | 818,800 | 1.780 | 2025-09-30 |
| 49 | 2025-09-29 | 432,000 | 10,000 | 0.04 | 1,100,187,470 | 768,960 | 1.780 | 2025-09-25 |
| 50 | 2025-09-26 | 422,000 | 24,000 | 0.04 | 1,100,187,470 | 763,820 | 1.810 | 2025-09-24 |
| 51 | 2025-09-23 | 398,000 | 10,000 | 0.04 | 1,100,187,470 | 748,240 | 1.880 | 2025-09-19 |
| 52 | 2025-09-22 | 388,000 | -30,000 | 0.04 | 1,100,187,470 | 737,200 | 1.900 | 2025-09-18 |
| 53 | 2025-09-17 | 418,000 | 122,000 | 0.04 | 1,100,187,470 | 785,840 | 1.880 | 2025-09-15 |
| 54 | 2025-09-16 | 296,000 | 90,000 | 0.03 | 1,100,187,470 | 574,240 | 1.940 | 2025-09-12 |
| 55 | 2025-09-15 | 206,000 | -10,000 | 0.02 | 1,100,187,470 | 414,060 | 2.010 | 2025-09-11 |
| 56 | 2025-09-10 | 216,000 | -38,000 | 0.02 | 1,100,187,470 | 410,400 | 1.900 | 2025-09-08 |
| 57 | 2025-09-04 | 254,000 | 38,000 | 0.02 | 1,100,187,470 | 441,960 | 1.740 | 2025-09-02 |
| 58 | 2025-09-03 | 216,000 | -10,000 | 0.02 | 1,100,187,470 | 416,880 | 1.930 | 2025-09-01 |
| 59 | 2025-08-26 | 226,000 | 12,000 | 0.02 | 1,100,187,470 | 393,240 | 1.740 | 2025-08-22 |
| 60 | 2025-08-15 | 214,000 | -40,000 | 0.02 | 1,100,187,470 | 413,020 | 1.930 | 2025-08-13 |
| 61 | 2025-08-13 | 254,000 | 30,000 | 0.02 | 1,100,187,470 | 429,260 | 1.690 | 2025-08-11 |
| 62 | 2025-08-12 | 224,000 | -24,000 | 0.02 | 1,100,187,470 | 351,680 | 1.570 | 2025-08-08 |
| 63 | 2025-08-11 | 248,000 | -66,000 | 0.02 | 1,100,187,470 | 372,000 | 1.500 | 2025-08-07 |
| 64 | 2025-08-08 | 314,000 | -42,000 | 0.03 | 1,100,187,470 | 449,020 | 1.430 | 2025-08-06 |
| 65 | 2025-08-07 | 356,000 | -86,000 | 0.03 | 1,100,187,470 | 505,520 | 1.420 | 2025-08-05 |
| 66 | 2025-08-06 | 442,000 | 2,000 | 0.04 | 1,100,187,470 | 605,540 | 1.370 | 2025-08-04 |
| 67 | 2025-08-05 | 440,000 | 20,000 | 0.04 | 1,100,187,470 | 598,400 | 1.360 | 2025-08-01 |
| 68 | 2025-08-04 | 420,000 | 26,000 | 0.04 | 1,100,187,470 | 588,000 | 1.400 | 2025-07-31 |
| 69 | 2025-08-01 | 394,000 | 52,000 | 0.04 | 1,100,187,470 | 567,360 | 1.440 | 2025-07-30 |
| 70 | 2025-07-31 | 342,000 | -70,000 | 0.03 | 1,100,187,470 | 499,320 | 1.460 | 2025-07-29 |
| 71 | 2025-07-29 | 412,000 | 32,000 | 0.04 | 1,100,187,470 | 576,800 | 1.400 | 2025-07-25 |
| 72 | 2025-07-28 | 380,000 | 40,000 | 0.03 | 1,100,187,470 | 554,800 | 1.460 | 2025-07-24 |
| 73 | 2025-07-25 | 340,000 | 76,000 | 0.03 | 1,100,187,470 | 506,600 | 1.490 | 2025-07-23 |
| 74 | 2025-07-24 | 264,000 | 40,000 | 0.02 | 1,100,187,470 | 406,560 | 1.540 | 2025-07-22 |
| 75 | 2025-07-21 | 224,000 | -12,000 | 0.02 | 1,100,187,470 | 338,240 | 1.510 | 2025-07-17 |
| 76 | 2025-07-18 | 236,000 | -52,000 | 0.02 | 1,100,187,470 | 344,560 | 1.460 | 2025-07-16 |
| 77 | 2025-07-17 | 288,000 | 10,000 | 0.03 | 1,100,187,470 | 368,640 | 1.280 | 2025-07-15 |
| 78 | 2025-07-16 | 278,000 | 28,000 | 0.03 | 1,100,187,470 | 355,840 | 1.280 | 2025-07-14 |
| 79 | 2025-07-15 | 250,000 | -28,000 | 0.02 | 1,100,187,470 | 320,000 | 1.280 | 2025-07-11 |
| 80 | 2025-07-14 | 278,000 | -56,000 | 0.03 | 1,100,187,470 | 344,720 | 1.240 | 2025-07-10 |
| 81 | 2025-07-11 | 334,000 | 28,000 | 0.03 | 1,100,187,470 | 404,140 | 1.210 | 2025-07-09 |
| 82 | 2025-07-10 | 306,000 | 16,000 | 0.03 | 1,100,187,470 | 367,200 | 1.200 | 2025-07-08 |
| 83 | 2025-07-09 | 290,000 | -82,000 | 0.03 | 1,100,187,470 | 348,000 | 1.200 | 2025-07-07 |
| 84 | 2025-07-08 | 372,000 | -28,000 | 0.03 | 1,100,187,470 | 431,520 | 1.160 | 2025-07-04 |
| 85 | 2025-07-04 | 400,000 | 76,000 | 0.04 | 1,100,187,470 | 468,000 | 1.170 | 2025-07-02 |
| 86 | 2025-07-03 | 324,000 | -38,000 | 0.03 | 1,100,187,470 | 388,800 | 1.200 | 2025-06-30 |
| 87 | 2025-07-02 | 362,000 | 82,000 | 0.03 | 1,100,187,470 | 416,300 | 1.150 | 2025-06-27 |
| 88 | 2025-06-30 | 280,000 | 46,000 | 0.03 | 1,100,187,470 | 333,200 | 1.190 | 2025-06-26 |
| 89 | 2025-06-27 | 234,000 | -168,000 | 0.02 | 1,100,187,470 | 287,820 | 1.230 | 2025-06-25 |
| 90 | 2025-06-26 | 402,000 | -20,000 | 0.04 | 1,100,187,470 | 454,260 | 1.130 | 2025-06-24 |
| 91 | 2025-06-25 | 422,000 | 28,000 | 0.04 | 1,100,187,470 | 459,980 | 1.090 | 2025-06-23 |
| 92 | 2025-06-24 | 394,000 | 118,000 | 0.04 | 1,100,187,470 | 449,160 | 1.140 | 2025-06-20 |
| 93 | 2025-06-23 | 276,000 | -4,000 | 0.03 | 1,100,187,470 | 322,920 | 1.170 | 2025-06-19 |
| 94 | 2025-06-20 | 280,000 | -6,000 | 0.03 | 1,100,187,470 | 333,200 | 1.190 | 2025-06-18 |
| 95 | 2025-06-19 | 286,000 | -26,000 | 0.03 | 1,100,187,470 | 334,620 | 1.170 | 2025-06-17 |
| 96 | 2025-06-18 | 312,000 | -68,000 | 0.03 | 1,100,187,470 | 368,160 | 1.180 | 2025-06-16 |
| 97 | 2025-06-17 | 380,000 | -30,000 | 0.03 | 1,100,187,470 | 433,200 | 1.140 | 2025-06-13 |
| 98 | 2025-06-16 | 410,000 | -24,000 | 0.04 | 1,100,187,470 | 467,400 | 1.140 | 2025-06-12 |
| 99 | 2025-06-13 | 434,000 | 40,000 | 0.04 | 1,100,187,470 | 499,100 | 1.150 | 2025-06-11 |
| 100 | 2025-06-12 | 394,000 | 16,000 | 0.04 | 1,100,187,470 | 445,220 | 1.130 | 2025-06-10 |
| 101 | 2025-06-11 | 378,000 | 8,000 | 0.03 | 1,100,187,470 | 419,580 | 1.110 | 2025-06-09 |
| 102 | 2025-06-10 | 370,000 | 56,000 | 0.03 | 1,100,187,470 | 407,000 | 1.100 | 2025-06-06 |
| 103 | 2025-06-09 | 314,000 | -46,000 | 0.03 | 1,100,187,470 | 354,820 | 1.130 | 2025-06-05 |
| 104 | 2025-06-06 | 360,000 | -76,000 | 0.03 | 1,100,187,470 | 396,000 | 1.100 | 2025-06-04 |
| 105 | 2025-06-05 | 436,000 | 36,000 | 0.04 | 1,100,187,470 | 449,080 | 1.030 | 2025-06-03 |
| 106 | 2025-06-04 | 400,000 | 28,000 | 0.04 | 1,100,187,470 | 428,000 | 1.070 | 2025-06-02 |
| 107 | 2025-06-03 | 372,000 | 32,000 | 0.03 | 1,100,187,470 | 412,920 | 1.110 | 2025-05-30 |
| 108 | 2025-06-02 | 340,000 | -144,000 | 0.03 | 1,100,187,470 | 380,800 | 1.120 | 2025-05-29 |
| 109 | 2025-05-30 | 484,000 | 24,000 | 0.04 | 1,100,187,470 | 508,200 | 1.050 | 2025-05-28 |
| 110 | 2025-05-27 | 460,000 | 52,000 | 0.04 | 1,100,187,470 | 473,800 | 1.030 | 2025-05-23 |
| 111 | 2025-05-26 | 408,000 | 8,000 | 0.04 | 1,100,187,470 | 428,400 | 1.050 | 2025-05-22 |
| 112 | 2025-05-23 | 400,000 | -22,000 | 0.04 | 1,100,187,470 | 444,000 | 1.110 | 2025-05-21 |
| 113 | 2025-05-22 | 422,000 | 18,000 | 0.04 | 1,100,187,470 | 455,760 | 1.080 | 2025-05-20 |
| 114 | 2025-05-21 | 404,000 | -20,000 | 0.04 | 1,100,187,470 | 428,240 | 1.060 | 2025-05-19 |
| 115 | 2025-05-20 | 424,000 | -22,000 | 0.04 | 1,100,187,470 | 453,680 | 1.070 | 2025-05-16 |
| 116 | 2025-05-16 | 446,000 | 50,000 | 0.04 | 1,100,187,470 | 468,300 | 1.050 | 2025-05-14 |
| 117 | 2025-05-13 | 396,000 | 54,000 | 0.04 | 1,100,187,470 | 419,760 | 1.060 | 2025-05-09 |
| 118 | 2025-05-12 | 342,000 | -10,000 | 0.03 | 1,100,187,470 | 379,620 | 1.110 | 2025-05-08 |
| 119 | 2025-05-09 | 352,000 | 100,000 | 0.03 | 1,100,187,470 | 383,680 | 1.090 | 2025-05-07 |
| 120 | 2025-05-08 | 252,000 | 8,000 | 0.02 | 1,100,187,470 | 287,280 | 1.140 | 2025-05-06 |
| 121 | 2025-05-07 | 244,000 | -40,000 | 0.02 | 1,100,187,470 | 244,000 | 1.000 | 2025-05-02 |
| 122 | 2025-05-06 | 284,000 | -22,000 | 0.03 | 1,100,187,470 | 261,280 | 0.920 | 2025-04-30 |
| 123 | 2025-05-02 | 306,000 | -228,000 | 0.03 | 1,100,187,470 | 281,520 | 0.920 | 2025-04-29 |
| 124 | 2025-04-29 | 534,000 | 14,000 | 0.05 | 1,100,187,470 | 469,920 | 0.880 | 2025-04-25 |
| 125 | 2025-04-25 | 520,000 | -40,000 | 0.05 | 1,100,187,470 | 462,800 | 0.890 | 2025-04-23 |
| 126 | 2025-04-16 | 560,000 | 20,000 | 0.05 | 1,100,187,470 | 487,200 | 0.870 | 2025-04-14 |
| 127 | 2025-04-15 | 540,000 | -24,000 | 0.05 | 1,100,187,470 | 459,000 | 0.850 | 2025-04-11 |
| 128 | 2025-04-14 | 564,000 | 26,000 | 0.05 | 1,100,187,470 | 462,480 | 0.820 | 2025-04-10 |
| 129 | 2025-04-11 | 538,000 | -24,000 | 0.05 | 1,100,187,470 | 457,300 | 0.850 | 2025-04-09 |
| 130 | 2025-04-09 | 562,000 | 84,000 | 0.05 | 1,100,187,470 | 443,980 | 0.790 | 2025-04-07 |
| 131 | 2025-04-08 | 478,000 | 64,000 | 0.04 | 1,100,187,470 | 478,000 | 1.000 | 2025-04-03 |
| 132 | 2025-04-07 | 414,000 | -28,000 | 0.04 | 1,100,187,470 | 438,840 | 1.060 | 2025-04-02 |
| 133 | 2025-04-03 | 442,000 | 44,000 | 0.04 | 1,100,187,470 | 459,680 | 1.040 | 2025-04-01 |
| 134 | 2025-04-02 | 398,000 | -10,000 | 0.04 | 1,100,187,470 | 413,920 | 1.040 | 2025-03-31 |
| 135 | 2025-04-01 | 408,000 | 42,000 | 0.04 | 1,100,187,470 | 428,400 | 1.050 | 2025-03-28 |
| 136 | 2025-03-31 | 366,000 | 26,000 | 0.03 | 1,100,187,470 | 409,920 | 1.120 | 2025-03-27 |
| 137 | 2025-03-28 | 340,000 | -100,000 | 0.03 | 1,100,187,470 | 380,800 | 1.120 | 2025-03-26 |
| 138 | 2025-03-25 | 440,000 | 64,000 | 0.04 | 1,100,187,470 | 448,800 | 1.020 | 2025-03-21 |
| 139 | 2025-03-24 | 376,000 | 62,000 | 0.03 | 1,100,187,470 | 413,600 | 1.100 | 2025-03-20 |
| 140 | 2025-03-21 | 314,000 | -6,000 | 0.03 | 1,100,187,470 | 364,240 | 1.160 | 2025-03-19 |
| 141 | 2025-03-20 | 320,000 | 2,000 | 0.03 | 1,100,187,470 | 374,400 | 1.170 | 2025-03-18 |
| 142 | 2025-03-19 | 318,000 | 46,000 | 0.03 | 1,100,187,470 | 365,700 | 1.150 | 2025-03-17 |
| 143 | 2025-03-18 | 272,000 | -42,000 | 0.02 | 1,100,187,470 | 320,960 | 1.180 | 2025-03-14 |
| 144 | 2025-03-17 | 314,000 | 52,000 | 0.03 | 1,100,187,470 | 367,380 | 1.170 | 2025-03-13 |
| 145 | 2025-03-14 | 262,000 | -100,000 | 0.02 | 1,100,187,470 | 324,880 | 1.240 | 2025-03-12 |
| 146 | 2025-03-13 | 362,000 | 36,000 | 0.03 | 1,100,187,470 | 398,200 | 1.100 | 2025-03-11 |
| 147 | 2025-03-12 | 326,000 | -80,000 | 0.03 | 1,100,187,470 | 358,600 | 1.100 | 2025-03-10 |
| 148 | 2025-03-11 | 406,000 | 32,000 | 0.04 | 1,100,187,470 | 422,240 | 1.040 | 2025-03-07 |
| 149 | 2025-03-10 | 374,000 | 92,000 | 0.03 | 1,100,187,470 | 433,840 | 1.160 | 2025-03-06 |
| 150 | 2025-03-07 | 282,000 | -32,000 | 0.03 | 1,100,187,470 | 321,480 | 1.140 | 2025-03-05 |
| 151 | 2025-03-06 | 314,000 | 28,000 | 0.03 | 1,100,187,470 | 323,420 | 1.030 | 2025-03-04 |
| 152 | 2025-03-05 | 286,000 | 28,000 | 0.03 | 1,100,187,470 | 306,020 | 1.070 | 2025-03-03 |
| 153 | 2025-03-04 | 258,000 | 48,000 | 0.02 | 1,100,187,470 | 296,700 | 1.150 | 2025-02-28 |
| 154 | 2025-02-28 | 210,000 | -16,000 | 0.02 | 1,100,187,470 | 308,700 | 1.470 | 2025-02-26 |
| 155 | 2025-02-27 | 226,000 | -80,000 | 0.02 | 1,100,187,470 | 275,720 | 1.220 | 2025-02-25 |
| 156 | 2025-02-26 | 306,000 | -46,000 | 0.03 | 1,100,187,470 | 315,180 | 1.030 | 2025-02-24 |
| 157 | 2025-02-25 | 352,000 | -110,000 | 0.03 | 1,100,187,470 | 295,680 | 0.840 | 2025-02-21 |
| 158 | 2025-02-17 | 462,000 | 34,000 | 0.04 | 1,100,187,470 | 328,020 | 0.710 | 2025-02-13 |
| 159 | 2025-02-14 | 428,000 | 40,000 | 0.04 | 1,100,187,470 | 303,880 | 0.710 | 2025-02-12 |
| 160 | 2025-02-13 | 388,000 | -42,000 | 0.04 | 1,100,187,470 | 279,360 | 0.720 | 2025-02-11 |
| 161 | 2025-02-06 | 430,000 | 28,000 | 0.04 | 1,100,187,470 | 292,400 | 0.680 | 2025-02-04 |
| 162 | 2025-01-22 | 402,000 | 52,000 | 0.04 | 1,100,187,470 | 269,340 | 0.670 | 2025-01-20 |
| 163 | 2025-01-21 | 350,000 | 24,000 | 0.03 | 1,100,187,470 | 266,000 | 0.760 | 2025-01-17 |
| 164 | 2025-01-20 | 326,000 | 34,000 | 0.03 | 1,100,187,470 | 247,760 | 0.760 | 2025-01-16 |
| 165 | 2025-01-17 | 292,000 | -24,000 | 0.03 | 1,100,187,470 | 221,920 | 0.760 | 2025-01-15 |
| 166 | 2025-01-16 | 316,000 | -26,000 | 0.03 | 1,100,187,470 | 240,160 | 0.760 | 2025-01-14 |
| 167 | 2025-01-08 | 342,000 | 44,000 | 0.03 | 1,100,187,470 | 256,500 | 0.750 | 2025-01-06 |
| 168 | 2025-01-07 | 298,000 | 8,000 | 0.03 | 1,100,187,470 | 229,460 | 0.770 | 2025-01-03 |
| 169 | 2025-01-03 | 290,000 | -26,000 | 0.03 | 1,100,187,470 | 226,200 | 0.780 | 2024-12-30 |
| 170 | 2025-01-02 | 316,000 | -46,000 | 0.03 | 1,100,187,470 | 246,480 | 0.780 | 2024-12-27 |
| 171 | 2024-12-30 | 362,000 | -18,000 | 0.03 | 1,100,187,470 | 271,500 | 0.750 | 2024-12-23 |
| 172 | 2024-12-12 | 380,000 | 44,000 | 0.03 | 1,100,187,470 | 277,400 | 0.730 | 2024-12-10 |
| 173 | 2024-12-11 | 336,000 | -28,000 | 0.03 | 1,100,187,470 | 255,360 | 0.760 | 2024-12-09 |
| 174 | 2024-12-09 | 364,000 | 48,000 | 0.03 | 1,100,187,470 | 254,800 | 0.700 | 2024-12-05 |
| 175 | 2024-12-06 | 316,000 | -74,000 | 0.03 | 1,100,187,470 | 237,000 | 0.750 | 2024-12-04 |
| 176 | 2024-11-29 | 390,000 | 30,000 | 0.04 | 1,100,187,470 | 249,600 | 0.640 | 2024-11-27 |
| 177 | 2024-11-15 | 360,000 | 4,000 | 0.03 | 1,100,187,470 | 244,800 | 0.680 | 2024-11-13 |
| 178 | 2024-11-14 | 356,000 | 50,000 | 0.03 | 1,100,187,470 | 245,640 | 0.690 | 2024-11-12 |
| 179 | 2024-11-13 | 306,000 | 4,000 | 0.03 | 1,100,187,470 | 211,140 | 0.690 | 2024-11-11 |
| 180 | 2024-11-11 | 302,000 | -24,000 | 0.03 | 1,100,187,470 | 217,440 | 0.720 | 2024-11-07 |
| 181 | 2024-11-08 | 326,000 | -56,000 | 0.03 | 1,100,187,470 | 228,200 | 0.700 | 2024-11-06 |
| 182 | 2024-11-07 | 382,000 | -24,000 | 0.03 | 1,100,187,470 | 259,760 | 0.680 | 2024-11-05 |
| 183 | 2024-10-22 | 406,000 | 36,000 | 0.04 | 1,100,187,470 | 259,840 | 0.640 | 2024-10-18 |
| 184 | 2024-10-10 | 370,000 | -12,000 | 0.03 | 1,100,187,470 | 247,900 | 0.670 | 2024-10-08 |
| 185 | 2024-10-09 | 382,000 | 32,000 | 0.03 | 1,100,187,470 | 275,040 | 0.720 | 2024-10-07 |
| 186 | 2024-10-08 | 350,000 | 124,000 | 0.03 | 1,100,187,470 | 241,500 | 0.690 | 2024-10-04 |
| 187 | 2024-10-07 | 226,000 | -16,000 | 0.02 | 1,100,187,470 | 151,420 | 0.670 | 2024-10-03 |
| 188 | 2024-10-04 | 242,000 | -16,000 | 0.02 | 1,100,187,470 | 164,560 | 0.680 | 2024-10-02 |
| 189 | 2024-10-03 | 258,000 | -24,000 | 0.02 | 1,100,187,470 | 170,280 | 0.660 | 2024-09-30 |
| 190 | 2024-09-30 | 282,000 | -26,000 | 0.03 | 1,100,187,470 | 166,380 | 0.590 | 2024-09-26 |
| 191 | 2024-09-27 | 308,000 | 22,000 | 0.03 | 1,100,187,470 | 172,480 | 0.560 | 2024-09-25 |
| 192 | 2024-08-26 | 286,000 | 28,000 | 0.03 | 1,100,187,470 | 151,580 | 0.530 | 2024-08-22 |
| 193 | 2024-06-11 | 258,000 | 32,000 | 0.02 | 1,100,187,470 | 162,540 | 0.630 | 2024-06-06 |
| 194 | 2024-06-03 | 226,000 | -38,000 | 0.02 | 1,100,187,470 | 146,900 | 0.650 | 2024-05-30 |
| 195 | 2024-05-22 | 264,000 | 20,000 | 0.02 | 1,100,187,470 | 179,520 | 0.680 | 2024-05-20 |
| 196 | 2024-05-21 | 244,000 | 18,000 | 0.02 | 1,100,187,470 | 163,480 | 0.670 | 2024-05-17 |
| 197 | 2023-09-29 | 226,000 | -10,000 | 0.02 | 1,100,187,470 | 133,340 | 0.590 | 2023-09-27 |
| 198 | 2023-05-25 | 236,000 | -8,000 | 0.02 | 1,100,187,470 | 155,760 | 0.660 | 2023-05-23 |
| 199 | 2023-05-18 | 244,000 | -392,000 | 0.02 | 1,100,187,470 | 161,040 | 0.660 | 2023-05-16 |
| 200 | 2023-05-16 | 636,000 | 100,000 | 0.06 | 1,100,187,470 | 419,760 | 0.660 | 2023-05-12 |
| 201 | 2023-05-12 | 536,000 | -50,000 | 0.05 | 1,100,187,470 | 364,480 | 0.680 | 2023-05-10 |
| 202 | 2023-05-11 | 586,000 | 350,000 | 0.05 | 1,100,187,470 | 392,620 | 0.670 | 2023-05-09 |
| 203 | 2022-10-14 | 236,000 | -20,000 | 0.02 | 1,100,187,470 | 116,820 | 0.495 | 2022-10-12 |
| 204 | 2021-12-14 | 256,000 | -20,000 | 0.02 | 1,100,187,470 | 179,200 | 0.700 | 2021-12-10 |
| 205 | 2021-12-13 | 276,000 | -194,000 | 0.03 | 1,100,187,470 | 195,960 | 0.710 | 2021-12-09 |
| 206 | 2021-12-10 | 470,000 | -80,000 | 0.04 | 1,100,187,470 | 310,200 | 0.660 | 2021-12-08 |
| 207 | 2021-12-09 | 550,000 | -6,000 | 0.05 | 1,100,187,470 | 352,000 | 0.640 | 2021-12-07 |
| 208 | 2021-12-08 | 556,000 | 100,000 | 0.05 | 1,100,187,470 | 344,720 | 0.620 | 2021-12-06 |
| 209 | 2021-12-07 | 456,000 | -160,000 | 0.04 | 1,100,187,470 | 300,960 | 0.660 | 2021-12-03 |
| 210 | 2021-12-06 | 616,000 | 200,000 | 0.06 | 1,100,187,470 | 394,240 | 0.640 | 2021-12-02 |
| 211 | 2021-12-03 | 416,000 | -90,000 | 0.04 | 1,100,187,470 | 270,400 | 0.650 | 2021-12-01 |
| 212 | 2021-12-01 | 506,000 | -32,000 | 0.05 | 1,100,187,470 | 323,840 | 0.640 | 2021-11-29 |
| 213 | 2021-11-23 | 538,000 | 90,000 | 0.05 | 1,100,187,470 | 371,220 | 0.690 | 2021-11-19 |
| 214 | 2021-11-22 | 448,000 | 142,000 | 0.04 | 1,100,187,470 | 313,600 | 0.700 | 2021-11-18 |
| 215 | 2021-11-19 | 306,000 | -120,000 | 0.03 | 1,100,187,470 | 223,380 | 0.730 | 2021-11-17 |
| 216 | 2021-11-18 | 426,000 | 50,000 | 0.04 | 1,100,187,470 | 306,720 | 0.720 | 2021-11-16 |
| 217 | 2021-11-17 | 376,000 | 120,000 | 0.03 | 1,100,187,470 | 274,480 | 0.730 | 2021-11-15 |
| 218 | 2021-10-28 | 256,000 | -50,000 | 0.02 | 1,100,187,470 | 189,440 | 0.740 | 2021-10-26 |
| 219 | 2021-10-27 | 306,000 | 50,000 | 0.03 | 1,100,187,470 | 229,500 | 0.750 | 2021-10-25 |
| 220 | 2021-10-19 | 256,000 | -200,000 | 0.02 | 1,100,187,470 | 179,200 | 0.700 | 2021-10-15 |
| 221 | 2021-10-18 | 456,000 | -776,000 | 0.04 | 1,100,187,470 | 314,640 | 0.690 | 2021-10-12 |
| 222 | 2021-10-15 | 1,232,000 | 276,000 | 0.11 | 1,100,187,470 | 862,400 | 0.700 | 2021-10-11 |
| 223 | 2021-10-12 | 956,000 | -488,000 | 0.09 | 1,100,187,470 | 717,000 | 0.750 | 2021-10-08 |
| 224 | 2021-10-11 | 1,444,000 | 988,000 | 0.13 | 1,100,187,470 | 1,126,320 | 0.780 | 2021-10-07 |
| 225 | 2021-10-04 | 456,000 | -30,000 | 0.04 | 1,100,187,470 | 355,680 | 0.780 | 2021-09-29 |
| 226 | 2021-09-30 | 486,000 | -250,000 | 0.04 | 1,100,187,470 | 383,940 | 0.790 | 2021-09-28 |
| 227 | 2021-09-29 | 736,000 | 250,000 | 0.07 | 1,100,187,470 | 566,720 | 0.770 | 2021-09-27 |
| 228 | 2021-09-24 | 486,000 | -150,000 | 0.04 | 1,100,187,470 | 364,500 | 0.750 | 2021-09-21 |
| 229 | 2021-09-23 | 636,000 | 150,000 | 0.06 | 1,100,187,470 | 457,920 | 0.720 | 2021-09-20 |
| 230 | 2021-09-20 | 486,000 | 30,000 | 0.04 | 1,100,187,470 | 398,520 | 0.820 | 2021-09-16 |
| 231 | 2021-09-16 | 456,000 | -50,000 | 0.04 | 1,100,187,470 | 364,800 | 0.800 | 2021-09-14 |
| 232 | 2021-09-15 | 506,000 | -1,250,000 | 0.05 | 1,100,187,470 | 359,260 | 0.710 | 2021-09-13 |
| 233 | 2021-09-14 | 1,756,000 | 970,000 | 0.16 | 1,100,187,470 | 1,194,080 | 0.680 | 2021-09-10 |
| 234 | 2021-09-13 | 786,000 | 328,000 | 0.07 | 1,100,187,470 | 526,620 | 0.670 | 2021-09-09 |
| 235 | 2021-09-10 | 458,000 | 78,000 | 0.04 | 1,100,187,470 | 279,380 | 0.610 | 2021-09-08 |
| 236 | 2021-09-09 | 380,000 | 72,000 | 0.03 | 1,100,187,470 | 235,600 | 0.620 | 2021-09-07 |
| 237 | 2021-09-03 | 308,000 | -500,000 | 0.03 | 1,100,187,470 | 166,320 | 0.540 | 2021-09-01 |
| 238 | 2021-09-02 | 808,000 | 500,000 | 0.07 | 1,100,187,470 | 420,160 | 0.520 | 2021-08-31 |
| 239 | 2021-09-01 | 308,000 | -68,000 | 0.03 | 1,100,187,470 | 163,240 | 0.530 | 2021-08-30 |
| 240 | 2021-08-31 | 376,000 | 68,000 | 0.03 | 1,100,187,470 | 199,280 | 0.530 | 2021-08-27 |
| 241 | 2021-08-16 | 308,000 | -36,000 | 0.03 | 1,100,187,470 | 160,160 | 0.520 | 2021-08-12 |
| 242 | 2021-08-13 | 344,000 | -62,000 | 0.03 | 1,100,187,470 | 185,760 | 0.540 | 2021-08-11 |
| 243 | 2021-08-12 | 406,000 | 98,000 | 0.04 | 1,100,187,470 | 215,180 | 0.530 | 2021-08-10 |
| 244 | 2021-05-12 | 308,000 | -166,000 | 0.03 | 1,100,187,470 | 175,560 | 0.570 | 2021-05-10 |
| 245 | 2021-05-11 | 474,000 | 166,000 | 0.04 | 1,100,187,470 | 270,180 | 0.570 | 2021-05-07 |
| 246 | 2021-05-07 | 308,000 | -800,000 | 0.03 | 1,100,187,470 | 181,720 | 0.590 | 2021-05-05 |
| 247 | 2021-05-06 | 1,108,000 | 800,000 | 0.10 | 1,100,187,470 | 664,800 | 0.600 | 2021-05-04 |
| 248 | 2021-03-26 | 308,000 | -30,000 | 0.03 | 1,100,187,470 | 175,560 | 0.570 | 2021-03-24 |
| 249 | 2021-03-22 | 338,000 | 30,000 | 0.03 | 1,100,187,470 | 202,800 | 0.600 | 2021-03-18 |
| 250 | 2021-03-11 | 308,000 | -100,000 | 0.03 | 1,100,187,470 | 166,320 | 0.540 | 2021-03-09 |
| 251 | 2021-03-10 | 408,000 | 12,000 | 0.04 | 1,100,187,470 | 228,480 | 0.560 | 2021-03-08 |
| 252 | 2021-03-08 | 396,000 | 88,000 | 0.04 | 1,100,187,470 | 225,720 | 0.570 | 2021-03-04 |
| 253 | 2021-03-05 | 308,000 | -54,000 | 0.03 | 1,100,187,470 | 190,960 | 0.620 | 2021-03-03 |
| 254 | 2021-03-04 | 362,000 | 54,000 | 0.03 | 1,100,187,470 | 224,440 | 0.620 | 2021-03-02 |
| 255 | 2021-02-23 | 308,000 | -58,000 | 0.03 | 1,100,187,470 | 190,960 | 0.620 | 2021-02-19 |
| 256 | 2021-02-22 | 366,000 | 58,000 | 0.03 | 1,100,187,470 | 219,600 | 0.600 | 2021-02-18 |
| 257 | 2021-02-10 | 308,000 | -202,000 | 0.03 | 1,100,187,470 | 172,480 | 0.560 | 2021-02-08 |
| 258 | 2021-02-09 | 510,000 | -100,000 | 0.05 | 1,100,187,470 | 285,600 | 0.560 | 2021-02-05 |
| 259 | 2021-02-08 | 610,000 | 172,000 | 0.06 | 1,100,187,470 | 353,800 | 0.580 | 2021-02-04 |
| 260 | 2021-02-03 | 438,000 | -480,000 | 0.04 | 1,100,187,470 | 254,040 | 0.580 | 2021-02-01 |
| 261 | 2021-02-02 | 918,000 | -434,000 | 0.08 | 1,100,187,470 | 495,720 | 0.540 | 2021-01-29 |
| 262 | 2021-02-01 | 1,352,000 | 734,000 | 0.12 | 1,100,187,470 | 770,640 | 0.570 | 2021-01-28 |
| 263 | 2021-01-29 | 618,000 | 212,000 | 0.06 | 1,100,187,470 | 414,060 | 0.670 | 2021-01-27 |
| 264 | 2021-01-28 | 406,000 | 100,000 | 0.04 | 1,100,187,470 | 215,180 | 0.530 | 2021-01-26 |
| 265 | 2020-10-22 | 306,000 | -22,000 | 0.03 | 1,100,187,470 | 140,760 | 0.460 | 2020-10-20 |
| 266 | 2020-10-20 | 328,000 | 22,000 | 0.03 | 1,100,187,470 | 164,000 | 0.500 | 2020-10-16 |
| 267 | 2020-07-23 | 306,000 | -122,000 | 0.03 | 1,100,187,470 | 136,170 | 0.445 | 2020-07-21 |
| 268 | 2020-07-22 | 428,000 | 122,000 | 0.04 | 1,100,187,470 | 192,600 | 0.450 | 2020-07-20 |
| 269 | 2020-07-10 | 306,000 | -40,000 | 0.03 | 1,100,187,470 | 143,820 | 0.470 | 2020-07-08 |
| 270 | 2020-07-08 | 346,000 | -34,000 | 0.03 | 1,100,187,470 | 150,510 | 0.435 | 2020-07-06 |
| 271 | 2020-06-24 | 380,000 | 24,000 | 0.03 | 1,100,187,470 | 159,600 | 0.420 | 2020-06-22 |
| 272 | 2020-06-16 | 356,000 | 50,000 | 0.03 | 1,100,187,470 | 149,520 | 0.420 | 2020-06-12 |
| 273 | 2020-06-12 | 306,000 | -14,000 | 0.03 | 1,100,187,470 | 137,700 | 0.450 | 2020-06-10 |
| 274 | 2020-06-11 | 320,000 | -4,000 | 0.03 | 1,100,187,470 | 140,800 | 0.440 | 2020-06-09 |
| 275 | 2020-06-10 | 324,000 | -26,000 | 0.03 | 1,100,187,470 | 142,560 | 0.440 | 2020-06-08 |
| 276 | 2020-06-05 | 350,000 | 4,000 | 0.03 | 1,100,187,470 | 152,250 | 0.435 | 2020-06-03 |
| 277 | 2020-05-28 | 346,000 | -20,000 | 0.03 | 1,100,187,470 | 141,860 | 0.410 | 2020-05-26 |
| 278 | 2020-05-21 | 366,000 | 40,000 | 0.03 | 1,100,187,470 | 161,040 | 0.440 | 2020-05-19 |
| 279 | 2020-04-21 | 326,000 | -20,000 | 0.03 | 1,100,187,470 | 156,480 | 0.480 | 2020-04-17 |
| 280 | 2020-04-09 | 346,000 | -42,000 | 0.03 | 1,100,187,470 | 152,240 | 0.440 | 2020-04-07 |
| 281 | 2020-04-06 | 388,000 | 42,000 | 0.04 | 1,100,187,470 | 170,720 | 0.440 | 2020-04-02 |
| 282 | 2020-03-31 | 346,000 | -40,000 | 0.03 | 1,100,187,470 | 155,700 | 0.450 | 2020-03-27 |
| 283 | 2020-03-13 | 386,000 | 40,000 | 0.04 | 1,100,187,470 | 200,720 | 0.520 | 2020-03-11 |
| 284 | 2020-03-11 | 346,000 | -56,000 | 0.03 | 1,100,187,470 | 179,920 | 0.520 | 2020-03-09 |
| 285 | 2020-03-05 | 402,000 | -50,000 | 0.04 | 1,100,187,470 | 225,120 | 0.560 | 2020-03-03 |
| 286 | 2020-03-04 | 452,000 | -38,000 | 0.04 | 1,100,187,470 | 253,120 | 0.560 | 2020-03-02 |
| 287 | 2020-03-03 | 490,000 | 30,000 | 0.04 | 1,100,187,470 | 254,800 | 0.520 | 2020-02-28 |
| 288 | 2020-02-27 | 460,000 | 54,000 | 0.04 | 1,100,187,470 | 248,400 | 0.540 | 2020-02-25 |
| 289 | 2020-02-24 | 406,000 | -144,000 | 0.04 | 1,100,187,470 | 259,840 | 0.640 | 2020-02-20 |
| 290 | 2020-02-14 | 550,000 | -2,000 | 0.05 | 1,100,187,470 | 286,000 | 0.520 | 2020-02-12 |
| 291 | 2020-02-10 | 552,000 | -24,000 | 0.05 | 1,100,187,470 | 281,520 | 0.510 | 2020-02-06 |
| 292 | 2020-01-21 | 576,000 | 28,000 | 0.05 | 1,100,187,470 | 339,840 | 0.590 | 2020-01-17 |
| 293 | 2020-01-17 | 548,000 | 30,000 | 0.05 | 1,100,187,470 | 328,800 | 0.600 | 2020-01-15 |
| 294 | 2020-01-13 | 518,000 | 56,000 | 0.05 | 1,100,187,470 | 305,620 | 0.590 | 2020-01-09 |
| 295 | 2020-01-10 | 462,000 | -40,000 | 0.04 | 1,100,187,470 | 272,580 | 0.590 | 2020-01-08 |
| 296 | 2020-01-09 | 502,000 | 56,000 | 0.05 | 1,100,187,470 | 296,180 | 0.590 | 2020-01-07 |
| 297 | 2020-01-08 | 446,000 | -22,000 | 0.04 | 1,100,187,470 | 258,680 | 0.580 | 2020-01-06 |
| 298 | 2020-01-07 | 468,000 | -50,000 | 0.04 | 1,100,187,470 | 276,120 | 0.590 | 2020-01-03 |
| 299 | 2020-01-02 | 518,000 | 34,000 | 0.05 | 1,100,187,470 | 295,260 | 0.570 | 2019-12-27 |
| 300 | 2019-12-30 | 484,000 | 18,000 | 0.04 | 1,100,187,470 | 280,720 | 0.580 | 2019-12-23 |
| 301 | 2019-12-27 | 466,000 | 18,000 | 0.04 | 1,100,187,470 | 270,280 | 0.580 | 2019-12-20 |
| 302 | 2019-12-23 | 448,000 | 40,000 | 0.04 | 1,100,187,470 | 255,360 | 0.570 | 2019-12-19 |
| 303 | 2019-08-12 | 408,000 | -48,000 | 0.04 | 1,100,187,470 | 232,560 | 0.570 | 2019-08-08 |
| 304 | 2019-07-30 | 456,000 | -100,000 | 0.04 | 1,100,187,470 | 296,400 | 0.650 | 2019-07-26 |
| 305 | 2019-07-02 | 556,000 | 50,000 | 0.05 | 1,100,187,470 | 417,000 | 0.750 | 2019-06-27 |
| 306 | 2019-02-14 | 506,000 | -14,000 | 0.05 | 1,100,187,470 | 303,600 | 0.600 | 2019-02-12 |
| 307 | 2019-02-13 | 520,000 | -16,000 | 0.05 | 1,100,187,470 | 317,200 | 0.610 | 2019-02-11 |
| 308 | 2019-01-08 | 536,000 | -36,000 | 0.05 | 1,100,187,470 | 284,080 | 0.530 | 2019-01-04 |
| 309 | 2019-01-04 | 572,000 | -30,000 | 0.05 | 1,100,187,470 | 297,440 | 0.520 | 2019-01-02 |
| 310 | 2018-11-21 | 602,000 | -68,000 | 0.05 | 1,100,187,470 | 331,100 | 0.550 | 2018-11-19 |
| 311 | 2018-11-01 | 670,000 | 12,000 | 0.06 | 1,100,187,470 | 318,250 | 0.475 | 2018-10-30 |
| 312 | 2018-10-30 | 658,000 | 22,000 | 0.06 | 1,100,187,470 | 325,710 | 0.495 | 2018-10-26 |
| 313 | 2018-10-16 | 636,000 | 30,000 | 0.06 | 1,100,187,470 | 330,720 | 0.520 | 2018-10-12 |
| 314 | 2018-10-10 | 606,000 | 30,000 | 0.06 | 1,100,187,470 | 333,300 | 0.550 | 2018-10-08 |
| 315 | 2018-08-28 | 576,000 | 30,000 | 0.05 | 1,100,187,470 | 351,360 | 0.610 | 2018-08-24 |
| 316 | 2018-08-27 | 546,000 | 40,000 | 0.05 | 1,100,187,470 | 322,140 | 0.590 | 2018-08-23 |
| 317 | 2018-05-18 | 506,000 | -28,000 | 0.05 | 1,100,187,470 | 374,440 | 0.740 | 2018-05-16 |
| 318 | 2018-05-02 | 534,000 | -14,000 | 0.05 | 1,100,187,470 | 405,840 | 0.760 | 2018-04-27 |
| 319 | 2018-04-25 | 548,000 | 42,000 | 0.05 | 1,100,187,470 | 416,480 | 0.760 | 2018-04-23 |
| 320 | 2018-04-06 | 506,000 | -40,000 | 0.05 | 1,100,187,470 | 389,620 | 0.770 | 2018-04-03 |
| 321 | 2018-03-21 | 546,000 | 40,000 | 0.05 | 1,100,187,470 | 436,800 | 0.800 | 2018-03-19 |
| 322 | 2018-03-15 | 506,000 | -50,000 | 0.05 | 1,100,187,470 | 394,680 | 0.780 | 2018-03-13 |
| 323 | 2018-03-14 | 556,000 | 50,000 | 0.05 | 1,100,187,470 | 433,680 | 0.780 | 2018-03-12 |
| 324 | 2018-02-06 | 506,000 | -50,000 | 0.05 | 1,100,187,470 | 419,980 | 0.830 | 2018-02-02 |
| 325 | 2018-01-25 | 556,000 | 50,000 | 0.05 | 1,100,187,470 | 455,920 | 0.820 | 2018-01-23 |
| 326 | 2018-01-16 | 506,000 | -40,000 | 0.05 | 1,100,187,470 | 455,400 | 0.900 | 2018-01-12 |
| 327 | 2018-01-12 | 546,000 | -40,000 | 0.05 | 1,100,187,470 | 480,480 | 0.880 | 2018-01-10 |
| 328 | 2018-01-04 | 586,000 | -18,000 | 0.05 | 1,100,187,470 | 503,960 | 0.860 | 2018-01-02 |
| 329 | 2017-12-08 | 604,000 | 22,000 | 0.05 | 1,100,187,470 | 483,200 | 0.800 | 2017-12-06 |
| 330 | 2017-11-24 | 582,000 | 36,000 | 0.05 | 1,100,187,470 | 500,520 | 0.860 | 2017-11-22 |
| 331 | 2017-10-20 | 546,000 | 10,000 | 0.05 | 1,100,187,470 | 529,620 | 0.970 | 2017-10-18 |
| 332 | 2017-10-19 | 536,000 | 30,000 | 0.05 | 1,100,187,470 | 525,280 | 0.980 | 2017-10-17 |
| 333 | 2017-09-21 | 506,000 | -78,000 | 0.05 | 1,100,187,470 | 485,760 | 0.960 | 2017-09-19 |
| 334 | 2017-09-19 | 584,000 | 8,000 | 0.05 | 1,100,187,470 | 566,480 | 0.970 | 2017-09-15 |
| 335 | 2017-09-18 | 576,000 | 70,000 | 0.05 | 1,100,187,470 | 570,240 | 0.990 | 2017-09-14 |
| 336 | 2017-08-11 | 506,000 | -100,000 | 0.05 | 1,100,187,470 | 516,120 | 1.020 | 2017-08-09 |
| 337 | 2017-08-04 | 606,000 | -10,000 | 0.06 | 1,100,187,470 | 618,120 | 1.020 | 2017-08-02 |
| 338 | 2017-06-01 | 616,000 | -100,000 | 0.06 | 1,100,187,470 | 634,480 | 1.030 | 2017-05-29 |
| 339 | 2017-05-16 | 716,000 | -20,000 | 0.07 | 1,100,187,470 | 730,320 | 1.020 | 2017-05-12 |
| 340 | 2017-04-20 | 736,000 | -50,000 | 0.07 | 1,100,187,470 | 765,440 | 1.040 | 2017-04-18 |
| 341 | 2016-12-13 | 786,000 | -10,000 | 0.07 | 1,100,187,470 | 738,840 | 0.940 | 2016-12-09 |
| 342 | 2016-10-25 | 796,000 | -20,000 | 0.07 | 1,100,187,470 | 732,320 | 0.920 | 2016-10-20 |
| 343 | 2016-10-11 | 816,000 | -20,000 | 0.07 | 1,100,187,470 | 767,040 | 0.940 | 2016-10-06 |
| 344 | 2016-10-04 | 836,000 | 40,000 | 0.08 | 1,100,187,470 | 769,120 | 0.920 | 2016-09-30 |
| 345 | 2016-09-26 | 796,000 | -30,000 | 0.07 | 1,100,187,470 | 740,280 | 0.930 | 2016-09-22 |
| 346 | 2016-09-20 | 826,000 | 30,000 | 0.08 | 1,100,187,470 | 768,180 | 0.930 | 2016-09-15 |
| 347 | 2016-08-30 | 796,000 | -30,000 | 0.07 | 1,100,187,470 | 700,480 | 0.880 | 2016-08-26 |
| 348 | 2016-08-17 | 826,000 | 30,000 | 0.08 | 1,100,187,470 | 759,920 | 0.920 | 2016-08-15 |
| 349 | 2016-07-15 | 796,000 | -20,000 | 0.07 | 1,100,187,470 | 684,560 | 0.860 | 2016-07-13 |
| 350 | 2016-07-14 | 816,000 | -32,000 | 0.07 | 1,100,187,470 | 701,760 | 0.860 | 2016-07-12 |
| 351 | 2016-07-13 | 848,000 | -8,000 | 0.08 | 1,100,187,470 | 720,800 | 0.850 | 2016-07-11 |
| 352 | 2016-07-11 | 856,000 | 38,000 | 0.08 | 1,100,187,470 | 701,920 | 0.820 | 2016-07-07 |
| 353 | 2016-07-08 | 818,000 | 12,000 | 0.07 | 1,100,187,470 | 670,760 | 0.820 | 2016-07-06 |
| 354 | 2016-07-06 | 806,000 | -40,000 | 0.07 | 1,100,187,470 | 668,980 | 0.830 | 2016-07-04 |
| 355 | 2016-07-05 | 846,000 | 40,000 | 0.08 | 1,100,187,470 | 685,260 | 0.810 | 2016-06-30 |
| 356 | 2016-07-04 | 806,000 | -32,000 | 0.07 | 1,100,187,470 | 668,980 | 0.830 | 2016-06-29 |
| 357 | 2016-06-23 | 838,000 | 32,000 | 0.08 | 1,100,187,470 | 670,400 | 0.800 | 2016-06-21 |
| 358 | 2016-05-20 | 806,000 | -50,000 | 0.07 | 1,100,187,470 | 652,860 | 0.810 | 2016-05-18 |
| 359 | 2016-05-19 | 856,000 | 50,000 | 0.08 | 1,100,187,470 | 701,920 | 0.820 | 2016-05-17 |
| 360 | 2016-04-22 | 806,000 | -80,000 | 0.07 | 1,100,187,470 | 749,580 | 0.930 | 2016-04-20 |
| 361 | 2016-04-20 | 886,000 | -100,000 | 0.08 | 1,100,187,470 | 832,840 | 0.940 | 2016-04-18 |
| 362 | 2016-04-18 | 986,000 | -400,000 | 0.09 | 1,100,187,470 | 966,280 | 0.980 | 2016-04-14 |
| 363 | 2016-04-15 | 1,386,000 | 500,000 | 0.13 | 1,100,187,470 | 1,288,980 | 0.930 | 2016-04-13 |
| 364 | 2016-03-23 | 886,000 | 80,000 | 0.08 | 1,100,187,470 | 841,700 | 0.950 | 2016-03-21 |
| 365 | 2016-03-22 | 806,000 | -10,000 | 0.07 | 1,100,187,470 | 733,460 | 0.910 | 2016-03-18 |
| 366 | 2016-03-11 | 816,000 | -130,000 | 0.07 | 1,100,187,470 | 734,400 | 0.900 | 2016-03-09 |
| 367 | 2016-03-10 | 946,000 | 60,000 | 0.09 | 1,100,187,470 | 879,780 | 0.930 | 2016-03-08 |
| 368 | 2016-03-09 | 886,000 | 80,000 | 0.08 | 1,100,187,470 | 823,980 | 0.930 | 2016-03-07 |
| 369 | 2016-02-04 | 806,000 | -30,000 | 0.07 | 1,100,187,470 | 677,040 | 0.840 | 2016-02-02 |
| 370 | 2016-01-25 | 836,000 | -38,000 | 0.08 | 1,100,187,470 | 710,600 | 0.850 | 2016-01-21 |
| 371 | 2016-01-22 | 874,000 | -12,000 | 0.08 | 1,100,187,470 | 777,860 | 0.890 | 2016-01-20 |
| 372 | 2016-01-21 | 886,000 | 50,000 | 0.08 | 1,100,187,470 | 815,120 | 0.920 | 2016-01-19 |
| 373 | 2016-01-08 | 836,000 | -36,000 | 0.08 | 1,100,187,470 | 861,080 | 1.030 | 2016-01-06 |
| 374 | 2016-01-06 | 872,000 | 10,000 | 0.08 | 1,100,187,470 | 880,720 | 1.010 | 2016-01-04 |
| 375 | 2016-01-05 | 862,000 | 36,000 | 0.08 | 1,100,187,470 | 896,480 | 1.040 | 2015-12-30 |
| 376 | 2015-12-23 | 826,000 | 20,000 | 0.08 | 1,100,187,470 | 859,040 | 1.040 | 2015-12-21 |
| 377 | 2015-12-21 | 806,000 | -8,000 | 0.07 | 1,100,187,470 | 854,360 | 1.060 | 2015-12-17 |
| 378 | 2015-12-17 | 814,000 | -2,000 | 0.07 | 1,100,187,470 | 838,420 | 1.030 | 2015-12-15 |
| 379 | 2015-12-16 | 816,000 | -46,000 | 0.07 | 1,100,187,470 | 840,480 | 1.030 | 2015-12-14 |
| 380 | 2015-12-15 | 862,000 | 12,000 | 0.08 | 1,100,187,470 | 879,240 | 1.020 | 2015-12-11 |
| 381 | 2015-12-11 | 850,000 | 14,000 | 0.08 | 1,100,187,470 | 901,000 | 1.060 | 2015-12-09 |
| 382 | 2015-12-04 | 836,000 | 30,000 | 0.08 | 1,100,187,470 | 902,880 | 1.080 | 2015-12-02 |
| 383 | 2015-11-24 | 806,000 | 40,000 | 0.07 | 1,100,187,470 | 918,840 | 1.140 | 2015-11-20 |
| 384 | 2015-11-12 | 766,000 | -60,000 | 0.07 | 1,100,187,470 | 850,260 | 1.110 | 2015-11-10 |
| 385 | 2015-11-09 | 826,000 | -30,000 | 0.08 | 1,100,187,470 | 949,900 | 1.150 | 2015-11-05 |
| 386 | 2015-11-06 | 856,000 | 30,000 | 0.08 | 1,100,187,470 | 975,840 | 1.140 | 2015-11-04 |
| 387 | 2015-10-20 | 826,000 | 50,000 | 0.08 | 1,100,187,470 | 916,860 | 1.110 | 2015-10-16 |
| 388 | 2015-10-19 | 776,000 | -10,000 | 0.07 | 1,100,187,470 | 907,920 | 1.170 | 2015-10-15 |
| 389 | 2015-10-07 | 786,000 | -20,000 | 0.07 | 1,100,187,470 | 856,740 | 1.090 | 2015-10-05 |
| 390 | 2015-10-06 | 806,000 | 20,000 | 0.07 | 1,100,187,470 | 862,420 | 1.070 | 2015-10-02 |
| 391 | 2015-09-25 | 786,000 | 34,000 | 0.07 | 1,100,187,470 | 817,440 | 1.040 | 2015-09-23 |
| 392 | 2015-09-23 | 752,000 | -30,000 | 0.07 | 1,100,187,470 | 797,120 | 1.060 | 2015-09-21 |
| 393 | 2015-09-22 | 782,000 | 70,000 | 0.07 | 1,100,187,470 | 828,920 | 1.060 | 2015-09-18 |
| 394 | 2015-09-14 | 712,000 | 8,000 | 0.06 | 1,100,187,470 | 740,480 | 1.040 | 2015-09-10 |
| 395 | 2015-09-11 | 704,000 | 2,000 | 0.06 | 1,100,187,470 | 767,360 | 1.090 | 2015-09-09 |
| 396 | 2015-09-10 | 702,000 | 30,000 | 0.06 | 1,100,187,470 | 730,080 | 1.040 | 2015-09-08 |
| 397 | 2015-08-26 | 672,000 | -76,000 | 0.06 | 1,100,187,470 | 739,200 | 1.100 | 2015-08-24 |
| 398 | 2015-08-25 | 748,000 | 30,000 | 0.07 | 1,100,187,470 | 845,240 | 1.130 | 2015-08-21 |
| 399 | 2015-08-19 | 718,000 | 22,000 | 0.07 | 1,100,187,470 | 919,040 | 1.280 | 2015-08-17 |
| 400 | 2015-08-14 | 696,000 | -60,000 | 0.06 | 1,100,187,470 | 883,920 | 1.270 | 2015-08-12 |
| 401 | 2015-08-13 | 756,000 | 60,000 | 0.07 | 1,100,187,470 | 1,005,480 | 1.330 | 2015-08-11 |
| 402 | 2015-08-12 | 696,000 | -26,000 | 0.06 | 1,100,187,470 | 925,680 | 1.330 | 2015-08-10 |
| 403 | 2015-08-10 | 722,000 | -100,000 | 0.07 | 1,100,187,470 | 902,500 | 1.250 | 2015-08-06 |
| 404 | 2015-08-04 | 822,000 | -6,000 | 0.07 | 1,100,187,470 | 1,011,060 | 1.230 | 2015-07-31 |
| 405 | 2015-07-30 | 828,000 | 100,000 | 0.08 | 1,100,187,470 | 1,001,880 | 1.210 | 2015-07-28 |
| 406 | 2015-07-29 | 728,000 | -2,000 | 0.07 | 1,100,187,470 | 888,160 | 1.220 | 2015-07-27 |
| 407 | 2015-07-27 | 730,000 | 26,000 | 0.07 | 1,100,187,470 | 985,500 | 1.350 | 2015-07-23 |
| 408 | 2015-07-17 | 704,000 | -20,000 | 0.06 | 1,100,187,470 | 936,320 | 1.330 | 2015-07-15 |
| 409 | 2015-07-14 | 724,000 | -2,000 | 0.07 | 1,100,187,470 | 977,400 | 1.350 | 2015-07-10 |
| 410 | 2015-07-13 | 726,000 | -20,000 | 0.07 | 1,100,187,470 | 980,100 | 1.350 | 2015-07-09 |
| 411 | 2015-07-10 | 746,000 | -20,000 | 0.07 | 1,100,187,470 | 895,200 | 1.200 | 2015-07-08 |
| 412 | 2015-07-09 | 766,000 | 20,000 | 0.07 | 1,100,187,470 | 949,840 | 1.240 | 2015-07-07 |
| 413 | 2015-07-08 | 746,000 | 60,000 | 0.07 | 1,100,187,470 | 939,960 | 1.260 | 2015-07-06 |
| 414 | 2015-07-06 | 686,000 | -20,000 | 0.06 | 1,100,187,470 | 1,083,880 | 1.580 | 2015-07-02 |
| 415 | 2015-07-03 | 706,000 | 18,000 | 0.06 | 1,100,187,470 | 1,150,780 | 1.630 | 2015-06-30 |
| 416 | 2015-06-30 | 688,000 | 30,000 | 0.06 | 1,100,187,470 | 1,190,240 | 1.730 | 2015-06-26 |
| 417 | 2015-06-29 | 658,000 | -30,000 | 0.06 | 1,100,187,470 | 1,158,080 | 1.760 | 2015-06-25 |
| 418 | 2015-06-26 | 688,000 | 50,000 | 0.06 | 1,100,187,470 | 1,224,640 | 1.780 | 2015-06-24 |
| 419 | 2015-06-25 | 638,000 | 20,000 | 0.06 | 1,100,187,470 | 1,129,260 | 1.770 | 2015-06-23 |
| 420 | 2015-06-23 | 618,000 | 20,000 | 0.06 | 1,100,187,470 | 1,112,400 | 1.800 | 2015-06-19 |
| 421 | 2015-06-22 | 598,000 | -62,000 | 0.05 | 1,100,187,470 | 1,118,260 | 1.870 | 2015-06-18 |
| 422 | 2015-06-19 | 660,000 | -8,000 | 0.06 | 1,100,187,470 | 1,181,400 | 1.790 | 2015-06-17 |
| 423 | 2015-06-17 | 668,000 | -50,000 | 0.06 | 1,100,187,470 | 1,229,120 | 1.840 | 2015-06-15 |
| 424 | 2015-06-16 | 718,000 | 20,000 | 0.07 | 1,100,187,470 | 1,306,760 | 1.820 | 2015-06-12 |
| 425 | 2015-06-10 | 698,000 | -160,000 | 0.06 | 1,100,187,470 | 1,270,360 | 1.820 | 2015-06-08 |
| 426 | 2015-06-09 | 858,000 | -10,000 | 0.08 | 1,100,187,470 | 1,552,980 | 1.810 | 2015-06-05 |
| 427 | 2015-06-08 | 868,000 | 40,000 | 0.08 | 1,100,187,470 | 1,657,880 | 1.910 | 2015-06-04 |
| 428 | 2015-06-05 | 828,000 | -30,000 | 0.08 | 1,100,187,470 | 1,564,920 | 1.890 | 2015-06-03 |
| 429 | 2015-06-04 | 858,000 | 110,000 | 0.08 | 1,100,187,470 | 1,707,420 | 1.990 | 2015-06-02 |
| 430 | 2015-06-03 | 748,000 | 10,000 | 0.07 | 1,100,187,470 | 1,548,360 | 2.070 | 2015-06-01 |
| 431 | 2015-06-02 | 738,000 | -16,000 | 0.07 | 1,100,187,470 | 1,431,720 | 1.940 | 2015-05-29 |
| 432 | 2015-06-01 | 754,000 | 12,000 | 0.07 | 1,100,187,470 | 1,425,060 | 1.890 | 2015-05-28 |
| 433 | 2015-05-29 | 742,000 | 20,000 | 0.07 | 1,100,187,470 | 1,357,860 | 1.830 | 2015-05-27 |
| 434 | 2015-05-28 | 722,000 | 80,000 | 0.07 | 1,100,187,470 | 1,342,920 | 1.860 | 2015-05-26 |
| 435 | 2015-05-27 | 642,000 | -8,000 | 0.06 | 1,100,187,470 | 1,142,760 | 1.780 | 2015-05-22 |
| 436 | 2015-05-26 | 650,000 | 44,000 | 0.06 | 1,100,187,470 | 1,105,000 | 1.700 | 2015-05-21 |
| 437 | 2015-05-22 | 606,000 | -30,000 | 0.06 | 1,100,187,470 | 1,042,320 | 1.720 | 2015-05-20 |
| 438 | 2015-05-21 | 636,000 | -20,000 | 0.06 | 1,100,187,470 | 1,036,680 | 1.630 | 2015-05-19 |
| 439 | 2015-05-19 | 656,000 | -30,000 | 0.06 | 1,100,187,470 | 1,082,400 | 1.650 | 2015-05-15 |
| 440 | 2015-05-18 | 686,000 | 58,000 | 0.06 | 1,100,187,470 | 1,104,460 | 1.610 | 2015-05-14 |
| 441 | 2015-05-13 | 628,000 | -38,000 | 0.06 | 1,100,187,470 | 1,048,760 | 1.670 | 2015-05-11 |
| 442 | 2015-05-12 | 666,000 | 18,000 | 0.06 | 1,100,187,470 | 1,085,580 | 1.630 | 2015-05-08 |
| 443 | 2015-05-11 | 648,000 | 12,000 | 0.06 | 1,100,187,470 | 1,036,800 | 1.600 | 2015-05-07 |
| 444 | 2015-05-08 | 636,000 | -64,000 | 0.06 | 1,100,187,470 | 1,049,400 | 1.650 | 2015-05-06 |
| 445 | 2015-05-07 | 700,000 | -50,000 | 0.06 | 1,100,187,470 | 1,148,000 | 1.640 | 2015-05-05 |
| 446 | 2015-05-06 | 750,000 | 44,000 | 0.07 | 1,100,187,470 | 1,282,500 | 1.710 | 2015-05-04 |
| 447 | 2015-05-04 | 706,000 | 16,000 | 0.06 | 1,100,187,470 | 1,214,320 | 1.720 | 2015-04-29 |
| 448 | 2015-04-30 | 690,000 | 50,000 | 0.06 | 1,100,187,470 | 1,193,700 | 1.730 | 2015-04-28 |
| 449 | 2015-04-29 | 640,000 | 44,000 | 0.06 | 1,100,187,470 | 1,126,400 | 1.760 | 2015-04-27 |
| 450 | 2015-04-27 | 596,000 | -30,000 | 0.05 | 1,100,187,470 | 1,060,880 | 1.780 | 2015-04-23 |
| 451 | 2015-04-24 | 626,000 | -20,000 | 0.06 | 1,100,187,470 | 1,108,020 | 1.770 | 2015-04-22 |
| 452 | 2015-04-23 | 646,000 | -10,000 | 0.06 | 1,100,187,470 | 1,130,500 | 1.750 | 2015-04-21 |
| 453 | 2015-04-22 | 656,000 | -80,000 | 0.06 | 1,100,187,470 | 1,108,640 | 1.690 | 2015-04-20 |
| 454 | 2015-04-21 | 736,000 | 30,000 | 0.07 | 1,100,187,470 | 1,288,000 | 1.750 | 2015-04-17 |
| 455 | 2015-04-20 | 706,000 | 10,000 | 0.06 | 1,100,187,470 | 1,228,440 | 1.740 | 2015-04-16 |
| 456 | 2015-04-17 | 696,000 | -40,000 | 0.06 | 1,100,187,470 | 1,204,080 | 1.730 | 2015-04-15 |
| 457 | 2015-04-16 | 736,000 | 50,000 | 0.07 | 1,100,187,470 | 1,258,560 | 1.710 | 2015-04-14 |
| 458 | 2015-04-15 | 686,000 | -30,000 | 0.06 | 1,100,187,470 | 1,248,520 | 1.820 | 2015-04-13 |
| 459 | 2015-04-14 | 716,000 | 34,000 | 0.07 | 1,100,187,470 | 1,152,760 | 1.610 | 2015-04-10 |
| 460 | 2015-04-13 | 682,000 | -24,000 | 0.06 | 1,100,187,470 | 1,111,660 | 1.630 | 2015-04-09 |
| 461 | 2015-04-10 | 706,000 | -20,000 | 0.06 | 1,100,187,470 | 1,101,360 | 1.560 | 2015-04-08 |
| 462 | 2015-04-08 | 726,000 | 30,000 | 0.07 | 1,100,187,470 | 951,060 | 1.310 | 2015-04-01 |
| 463 | 2015-04-02 | 696,000 | -70,000 | 0.06 | 1,100,187,470 | 883,920 | 1.270 | 2015-03-31 |
| 464 | 2015-04-01 | 766,000 | -70,000 | 0.07 | 1,100,187,470 | 972,820 | 1.270 | 2015-03-30 |
| 465 | 2015-03-30 | 836,000 | 20,000 | 0.08 | 1,100,187,470 | 1,045,000 | 1.250 | 2015-03-26 |
| 466 | 2015-03-27 | 816,000 | -120,000 | 0.07 | 1,100,187,470 | 1,028,160 | 1.260 | 2015-03-25 |
| 467 | 2015-03-26 | 936,000 | -60,000 | 0.09 | 1,100,187,470 | 1,132,560 | 1.210 | 2015-03-24 |
| 468 | 2015-03-25 | 996,000 | 22,000 | 0.09 | 1,100,187,470 | 1,215,120 | 1.220 | 2015-03-23 |
| 469 | 2015-03-18 | 974,000 | -2,000 | 0.09 | 1,100,187,470 | 1,188,280 | 1.220 | 2015-03-16 |
| 470 | 2015-03-17 | 976,000 | 2,000 | 0.09 | 1,100,187,470 | 1,180,960 | 1.210 | 2015-03-13 |
| 471 | 2015-03-10 | 974,000 | 30,000 | 0.09 | 1,100,187,470 | 1,149,320 | 1.180 | 2015-03-06 |
| 472 | 2015-03-04 | 944,000 | 18,000 | 0.09 | 1,100,187,470 | 1,123,360 | 1.190 | 2015-03-02 |
| 473 | 2015-02-03 | 926,000 | 10,000 | 0.08 | 1,100,187,470 | 1,111,200 | 1.200 | 2015-01-30 |
| 474 | 2015-02-02 | 916,000 | -46,000 | 0.08 | 1,100,187,470 | 1,090,040 | 1.190 | 2015-01-29 |
| 475 | 2015-01-30 | 962,000 | 30,000 | 0.09 | 1,100,187,470 | 1,164,020 | 1.210 | 2015-01-28 |
| 476 | 2015-01-27 | 932,000 | -18,000 | 0.08 | 1,100,187,470 | 1,146,360 | 1.230 | 2015-01-23 |
| 477 | 2015-01-23 | 950,000 | 30,000 | 0.09 | 1,100,187,470 | 1,168,500 | 1.230 | 2015-01-21 |
| 478 | 2015-01-21 | 920,000 | 2,000 | 0.08 | 1,100,187,470 | 1,122,400 | 1.220 | 2015-01-19 |
| 479 | 2015-01-20 | 918,000 | 22,000 | 0.08 | 1,100,187,470 | 1,147,500 | 1.250 | 2015-01-16 |
| 480 | 2015-01-16 | 896,000 | 10,000 | 0.08 | 1,100,187,470 | 1,120,000 | 1.250 | 2015-01-14 |
| 481 | 2015-01-13 | 886,000 | 30,000 | 0.08 | 1,100,187,470 | 1,116,360 | 1.260 | 2015-01-09 |
| 482 | 2015-01-09 | 856,000 | 80,000 | 0.08 | 1,100,187,470 | 1,087,120 | 1.270 | 2015-01-07 |
| 483 | 2015-01-08 | 776,000 | -20,000 | 0.07 | 1,100,187,470 | 993,280 | 1.280 | 2015-01-06 |
| 484 | 2015-01-07 | 796,000 | -50,000 | 0.07 | 1,100,187,470 | 1,018,880 | 1.280 | 2015-01-05 |
| 485 | 2014-12-22 | 846,000 | -20,000 | 0.08 | 1,100,187,470 | 1,006,740 | 1.190 | 2014-12-18 |
| 486 | 2014-12-16 | 866,000 | 30,000 | 0.08 | 1,100,187,470 | 1,056,520 | 1.220 | 2014-12-12 |
| 487 | 2014-12-12 | 836,000 | 50,000 | 0.08 | 1,100,187,470 | 1,053,360 | 1.260 | 2014-12-10 |
| 488 | 2014-12-11 | 786,000 | -98,000 | 0.07 | 1,100,187,470 | 1,006,080 | 1.280 | 2014-12-09 |
| 489 | 2014-12-08 | 884,000 | -50,000 | 0.08 | 1,100,187,470 | 1,131,520 | 1.280 | 2014-12-04 |
| 490 | 2014-12-05 | 934,000 | 18,000 | 0.08 | 1,100,187,470 | 1,186,180 | 1.270 | 2014-12-03 |
| 491 | 2014-12-04 | 916,000 | 12,000 | 0.08 | 1,100,187,470 | 1,218,280 | 1.330 | 2014-12-02 |
| 492 | 2014-12-02 | 904,000 | -10,000 | 0.08 | 1,100,187,470 | 1,247,520 | 1.380 | 2014-11-28 |
| 493 | 2014-12-01 | 914,000 | 20,000 | 0.08 | 1,100,187,470 | 1,270,460 | 1.390 | 2014-11-27 |
| 494 | 2014-11-28 | 894,000 | -2,000 | 0.08 | 1,100,187,470 | 1,242,660 | 1.390 | 2014-11-26 |
| 495 | 2014-11-27 | 896,000 | -10,000 | 0.08 | 1,100,187,470 | 1,209,600 | 1.350 | 2014-11-25 |
| 496 | 2014-11-20 | 906,000 | -26,000 | 0.08 | 1,100,187,470 | 1,214,040 | 1.340 | 2014-11-18 |
| 497 | 2014-11-19 | 932,000 | -274,000 | 0.08 | 1,100,187,470 | 1,248,880 | 1.340 | 2014-11-17 |
| 498 | 2014-11-18 | 1,206,000 | -26,000 | 0.11 | 1,100,187,470 | 1,676,340 | 1.390 | 2014-11-14 |
| 499 | 2014-11-17 | 1,232,000 | 266,000 | 0.11 | 1,100,187,470 | 1,737,120 | 1.410 | 2014-11-13 |
| 500 | 2014-11-14 | 966,000 | -220,000 | 0.09 | 1,100,187,470 | 1,381,380 | 1.430 | 2014-11-12 |
| 501 | 2014-11-13 | 1,186,000 | 140,000 | 0.11 | 1,100,187,470 | 1,684,120 | 1.420 | 2014-11-11 |
| 502 | 2014-11-11 | 1,046,000 | 54,000 | 0.10 | 1,100,187,470 | 1,391,180 | 1.330 | 2014-11-07 |
| 503 | 2014-11-10 | 992,000 | -64,000 | 0.09 | 1,100,187,470 | 1,359,040 | 1.370 | 2014-11-06 |
| 504 | 2014-11-06 | 1,056,000 | 100,000 | 0.10 | 1,100,187,470 | 1,467,840 | 1.390 | 2014-11-04 |
| 505 | 2014-11-04 | 956,000 | -30,000 | 0.09 | 1,100,187,470 | 1,338,400 | 1.400 | 2014-10-31 |
| 506 | 2014-10-31 | 986,000 | 30,000 | 0.09 | 1,100,187,470 | 1,331,100 | 1.350 | 2014-10-29 |
| 507 | 2014-10-29 | 956,000 | 16,000 | 0.09 | 1,100,187,470 | 1,261,920 | 1.320 | 2014-10-27 |
| 508 | 2014-10-27 | 940,000 | -50,000 | 0.09 | 1,100,187,470 | 1,278,400 | 1.360 | 2014-10-23 |
| 509 | 2014-10-24 | 990,000 | -130,000 | 0.09 | 1,100,187,470 | 1,346,400 | 1.360 | 2014-10-22 |
| 510 | 2014-10-23 | 1,120,000 | -100,000 | 0.10 | 1,100,187,470 | 1,556,800 | 1.390 | 2014-10-21 |
| 511 | 2014-10-22 | 1,220,000 | -200,000 | 0.11 | 1,100,187,470 | 1,732,400 | 1.420 | 2014-10-20 |
| 512 | 2014-10-21 | 1,420,000 | 320,000 | 0.13 | 1,100,187,470 | 2,044,800 | 1.440 | 2014-10-17 |
| 513 | 2014-10-20 | 1,100,000 | 20,000 | 0.10 | 1,100,187,470 | 1,507,000 | 1.370 | 2014-10-16 |
| 514 | 2014-10-17 | 1,080,000 | -50,000 | 0.10 | 1,100,187,470 | 1,512,000 | 1.400 | 2014-10-15 |
| 515 | 2014-10-16 | 1,130,000 | 50,000 | 0.10 | 1,100,187,470 | 1,536,800 | 1.360 | 2014-10-14 |
| 516 | 2014-10-13 | 1,080,000 | -10,000 | 0.10 | 1,100,187,470 | 1,436,400 | 1.330 | 2014-10-09 |
| 517 | 2014-10-10 | 1,090,000 | 64,000 | 0.10 | 1,100,187,470 | 1,471,500 | 1.350 | 2014-10-08 |
| 518 | 2014-10-08 | 1,026,000 | 150,000 | 0.09 | 1,100,187,470 | 1,292,760 | 1.260 | 2014-10-06 |
| 519 | 2014-09-29 | 876,000 | -268,000 | 0.08 | 1,100,187,470 | 1,156,320 | 1.320 | 2014-09-25 |
| 520 | 2014-09-26 | 1,144,000 | -40,000 | 0.10 | 1,100,187,470 | 1,452,880 | 1.270 | 2014-09-24 |
| 521 | 2014-09-25 | 1,184,000 | 10,000 | 0.11 | 1,100,187,470 | 1,503,680 | 1.270 | 2014-09-23 |
| 522 | 2014-09-24 | 1,174,000 | 10,000 | 0.11 | 1,100,187,470 | 1,455,760 | 1.240 | 2014-09-22 |
| 523 | 2014-09-11 | 1,164,000 | 20,000 | 0.11 | 1,100,187,470 | 1,466,640 | 1.260 | 2014-09-08 |
| 524 | 2014-09-05 | 1,144,000 | -20,000 | 0.10 | 1,100,187,470 | 1,430,000 | 1.250 | 2014-09-03 |
| 525 | 2014-08-28 | 1,164,000 | 40,000 | 0.11 | 1,100,187,470 | 1,373,520 | 1.180 | 2014-08-26 |
| 526 | 2014-08-27 | 1,124,000 | 20,000 | 0.10 | 1,100,187,470 | 1,337,560 | 1.190 | 2014-08-25 |
| 527 | 2014-08-26 | 1,104,000 | 20,000 | 0.10 | 1,100,187,470 | 1,291,680 | 1.170 | 2014-08-22 |
| 528 | 2014-08-21 | 1,084,000 | 30,000 | 0.10 | 1,100,187,470 | 1,452,560 | 1.340 | 2014-08-19 |
| 529 | 2014-08-20 | 1,054,000 | -30,000 | 0.10 | 1,100,187,470 | 1,443,980 | 1.370 | 2014-08-18 |
| 530 | 2014-08-19 | 1,084,000 | 20,000 | 0.10 | 1,100,187,470 | 1,495,920 | 1.380 | 2014-08-15 |
| 531 | 2014-08-18 | 1,064,000 | -210,000 | 0.10 | 1,100,187,470 | 1,447,040 | 1.360 | 2014-08-14 |
| 532 | 2014-08-15 | 1,274,000 | -30,000 | 0.12 | 1,100,187,470 | 1,656,200 | 1.300 | 2014-08-13 |
| 533 | 2014-08-13 | 1,304,000 | 50,000 | 0.12 | 1,100,187,470 | 1,630,000 | 1.250 | 2014-08-11 |
| 534 | 2014-08-06 | 1,254,000 | -146,000 | 0.11 | 1,100,187,470 | 1,630,200 | 1.300 | 2014-08-04 |
| 535 | 2014-08-05 | 1,400,000 | -20,000 | 0.13 | 1,100,187,470 | 1,764,000 | 1.260 | 2014-08-01 |
| 536 | 2014-08-04 | 1,420,000 | -80,000 | 0.13 | 1,100,187,470 | 1,789,200 | 1.260 | 2014-07-31 |
| 537 | 2014-08-01 | 1,500,000 | -606,000 | 0.14 | 1,100,187,470 | 1,905,000 | 1.270 | 2014-07-30 |
| 538 | 2014-07-31 | 2,106,000 | -300,000 | 0.19 | 1,100,187,470 | 2,590,380 | 1.230 | 2014-07-29 |
| 539 | 2014-07-30 | 2,406,000 | 40,000 | 0.22 | 1,100,187,470 | 2,911,260 | 1.210 | 2014-07-28 |
| 540 | 2014-07-29 | 2,366,000 | -106,000 | 0.22 | 1,100,187,470 | 2,839,200 | 1.200 | 2014-07-25 |
| 541 | 2014-07-25 | 2,472,000 | 100,000 | 0.22 | 1,100,187,470 | 3,015,840 | 1.220 | 2014-07-23 |
| 542 | 2014-07-24 | 2,372,000 | -18,000 | 0.22 | 1,100,187,470 | 2,870,120 | 1.210 | 2014-07-22 |
| 543 | 2014-07-23 | 2,390,000 | -6,000 | 0.22 | 1,100,187,470 | 2,891,900 | 1.210 | 2014-07-21 |
| 544 | 2014-07-22 | 2,396,000 | -12,000 | 0.22 | 1,100,187,470 | 2,923,120 | 1.220 | 2014-07-18 |
| 545 | 2014-07-21 | 2,408,000 | 10,000 | 0.22 | 1,100,187,470 | 2,889,600 | 1.200 | 2014-07-17 |
| 546 | 2014-07-18 | 2,398,000 | 60,000 | 0.22 | 1,100,187,470 | 2,949,540 | 1.230 | 2014-07-16 |
| 547 | 2014-07-15 | 2,338,000 | -30,000 | 0.21 | 1,100,187,470 | 2,852,360 | 1.220 | 2014-07-11 |
| 548 | 2014-07-14 | 2,368,000 | -40,000 | 0.22 | 1,100,187,470 | 2,770,560 | 1.170 | 2014-07-10 |
| 549 | 2014-07-11 | 2,408,000 | -132,000 | 0.22 | 1,100,187,470 | 2,769,200 | 1.150 | 2014-07-09 |
| 550 | 2014-07-10 | 2,540,000 | 42,000 | 0.23 | 1,100,187,470 | 2,946,400 | 1.160 | 2014-07-08 |
| 551 | 2014-07-07 | 2,498,000 | -18,000 | 0.23 | 1,100,187,470 | 2,797,760 | 1.120 | 2014-07-03 |
| 552 | 2014-07-04 | 2,516,000 | -22,000 | 0.23 | 1,100,187,470 | 2,792,760 | 1.110 | 2014-07-02 |
| 553 | 2014-07-03 | 2,538,000 | -50,000 | 0.23 | 1,100,187,470 | 2,741,040 | 1.080 | 2014-06-30 |
| 554 | 2014-07-02 | 2,588,000 | 110,000 | 0.24 | 1,100,187,470 | 2,717,400 | 1.050 | 2014-06-27 |
| 555 | 2014-06-27 | 2,478,000 | 40,000 | 0.23 | 1,100,187,470 | 2,676,240 | 1.080 | 2014-06-25 |
| 556 | 2014-06-26 | 2,438,000 | -40,000 | 0.22 | 1,100,187,470 | 2,657,420 | 1.090 | 2014-06-24 |
| 557 | 2014-06-24 | 2,478,000 | 30,000 | 0.23 | 1,100,187,470 | 2,701,020 | 1.090 | 2014-06-20 |
| 558 | 2014-06-23 | 2,448,000 | 18,000 | 0.22 | 1,100,187,470 | 2,913,120 | 1.190 | 2014-06-19 |
| 559 | 2014-06-20 | 2,430,000 | -80,000 | 0.22 | 1,100,187,470 | 2,940,300 | 1.210 | 2014-06-18 |
| 560 | 2014-06-19 | 2,510,000 | 42,000 | 0.23 | 1,100,187,470 | 3,037,100 | 1.210 | 2014-06-17 |
| 561 | 2014-06-18 | 2,468,000 | 100,000 | 0.22 | 1,100,187,470 | 3,085,000 | 1.250 | 2014-06-16 |
| 562 | 2014-06-17 | 2,368,000 | -190,000 | 0.22 | 1,100,187,470 | 2,865,280 | 1.210 | 2014-06-13 |
| 563 | 2014-06-16 | 2,558,000 | -20,000 | 0.23 | 1,100,187,470 | 3,095,180 | 1.210 | 2014-06-12 |
| 564 | 2014-06-10 | 2,578,000 | -40,000 | 0.23 | 1,100,187,470 | 2,784,240 | 1.080 | 2014-06-06 |
| 565 | 2014-06-09 | 2,618,000 | -90,000 | 0.24 | 1,100,187,470 | 2,905,980 | 1.110 | 2014-06-05 |
| 566 | 2014-06-04 | 2,708,000 | 30,000 | 0.25 | 1,100,187,470 | 2,843,400 | 1.050 | 2014-05-30 |
| 567 | 2014-06-03 | 2,678,000 | -60,000 | 0.24 | 1,100,187,470 | 2,785,120 | 1.040 | 2014-05-29 |
| 568 | 2014-05-29 | 2,738,000 | 50,000 | 0.25 | 1,100,187,470 | 2,820,140 | 1.030 | 2014-05-27 |
| 569 | 2014-05-23 | 2,688,000 | -80,000 | 0.24 | 1,100,187,470 | 2,822,400 | 1.050 | 2014-05-21 |
| 570 | 2014-05-22 | 2,768,000 | 50,000 | 0.25 | 1,100,187,470 | 2,878,720 | 1.040 | 2014-05-20 |
| 571 | 2014-05-21 | 2,718,000 | 10,000 | 0.25 | 1,100,187,470 | 2,826,720 | 1.040 | 2014-05-19 |
| 572 | 2014-05-20 | 2,708,000 | -76,000 | 0.25 | 1,100,187,470 | 2,816,320 | 1.040 | 2014-05-16 |
| 573 | 2014-05-15 | 2,784,000 | 20,000 | 0.25 | 1,100,187,470 | 2,811,840 | 1.010 | 2014-05-13 |
| 574 | 2014-05-14 | 2,764,000 | -30,000 | 0.25 | 1,100,187,470 | 2,791,640 | 1.010 | 2014-05-12 |
| 575 | 2014-05-13 | 2,794,000 | 36,000 | 0.25 | 1,100,187,470 | 2,794,000 | 1.000 | 2014-05-09 |
| 576 | 2014-05-12 | 2,758,000 | 90,000 | 0.25 | 1,100,187,470 | 2,785,580 | 1.010 | 2014-05-08 |
| 577 | 2014-05-09 | 2,668,000 | -160,000 | 0.24 | 1,100,187,470 | 2,668,000 | 1.000 | 2014-05-07 |
| 578 | 2014-05-08 | 2,828,000 | -30,000 | 0.26 | 1,100,187,470 | 2,856,280 | 1.010 | 2014-05-05 |
| 579 | 2014-05-07 | 2,858,000 | -40,000 | 0.26 | 1,100,187,470 | 2,915,160 | 1.020 | 2014-05-02 |
| 580 | 2014-05-02 | 2,898,000 | 120,000 | 0.26 | 1,100,187,470 | 2,926,980 | 1.010 | 2014-04-29 |
| 581 | 2014-04-30 | 2,778,000 | -320,000 | 0.25 | 1,100,187,470 | 2,778,000 | 1.000 | 2014-04-28 |
| 582 | 2014-04-29 | 3,098,000 | -50,000 | 0.28 | 1,100,187,470 | 3,159,960 | 1.020 | 2014-04-25 |
| 583 | 2014-04-25 | 3,148,000 | -18,000 | 0.29 | 1,100,187,470 | 3,336,880 | 1.060 | 2014-04-23 |
| 584 | 2014-04-24 | 3,166,000 | 18,000 | 0.29 | 1,100,187,470 | 3,355,960 | 1.060 | 2014-04-22 |
| 585 | 2014-04-17 | 3,148,000 | 40,000 | 0.29 | 1,100,187,470 | 3,242,440 | 1.030 | 2014-04-15 |
| 586 | 2014-04-16 | 3,108,000 | -60,000 | 0.28 | 1,100,187,470 | 3,294,480 | 1.060 | 2014-04-14 |
| 587 | 2014-04-15 | 3,168,000 | -60,000 | 0.29 | 1,100,187,470 | 3,389,760 | 1.070 | 2014-04-11 |
| 588 | 2014-04-14 | 3,228,000 | 50,000 | 0.29 | 1,100,187,470 | 3,518,520 | 1.090 | 2014-04-10 |
| 589 | 2014-04-11 | 3,178,000 | 50,000 | 0.29 | 1,100,187,470 | 3,400,460 | 1.070 | 2014-04-09 |
| 590 | 2014-04-09 | 3,128,000 | -60,000 | 0.28 | 1,100,187,470 | 3,315,680 | 1.060 | 2014-04-07 |
| 591 | 2014-04-08 | 3,188,000 | 10,000 | 0.29 | 1,100,187,470 | 3,443,040 | 1.080 | 2014-04-04 |
| 592 | 2014-04-07 | 3,178,000 | 70,000 | 0.29 | 1,100,187,470 | 3,464,020 | 1.090 | 2014-04-03 |
| 593 | 2014-04-04 | 3,108,000 | 40,000 | 0.28 | 1,100,187,470 | 3,139,080 | 1.010 | 2014-04-02 |
| 594 | 2014-04-03 | 3,068,000 | 190,000 | 0.28 | 1,100,187,470 | 3,129,360 | 1.020 | 2014-04-01 |
| 595 | 2014-04-02 | 2,878,000 | -880,000 | 0.26 | 1,100,187,470 | 2,964,340 | 1.030 | 2014-03-31 |
| 596 | 2014-04-01 | 3,758,000 | -150,000 | 0.34 | 1,100,187,470 | 3,645,260 | 0.970 | 2014-03-28 |
| 597 | 2014-03-31 | 3,908,000 | 40,000 | 0.36 | 1,100,187,470 | 3,712,600 | 0.950 | 2014-03-27 |
| 598 | 2014-03-28 | 3,868,000 | -30,000 | 0.35 | 1,100,187,470 | 3,751,960 | 0.970 | 2014-03-26 |
| 599 | 2014-03-18 | 3,898,000 | 142,000 | 0.35 | 1,100,187,470 | 3,508,200 | 0.900 | 2014-03-14 |
| 600 | 2014-03-10 | 3,756,000 | -202,000 | 0.34 | 1,100,187,470 | 3,455,520 | 0.920 | 2014-03-06 |
| 601 | 2014-03-07 | 3,958,000 | 30,000 | 0.36 | 1,100,187,470 | 3,680,940 | 0.930 | 2014-03-05 |
| 602 | 2014-03-06 | 3,928,000 | -32,000 | 0.36 | 1,100,187,470 | 3,613,760 | 0.920 | 2014-03-04 |
| 603 | 2014-03-05 | 3,960,000 | -58,000 | 0.36 | 1,100,187,470 | 3,682,800 | 0.930 | 2014-03-03 |
| 604 | 2014-03-04 | 4,018,000 | 30,000 | 0.37 | 1,100,187,470 | 3,776,920 | 0.940 | 2014-02-28 |
| 605 | 2014-03-03 | 3,988,000 | 70,000 | 0.36 | 1,100,187,470 | 3,828,480 | 0.960 | 2014-02-27 |
| 606 | 2014-02-27 | 3,918,000 | -20,000 | 0.36 | 1,100,187,470 | 3,604,560 | 0.920 | 2014-02-25 |
| 607 | 2014-02-25 | 3,938,000 | 30,000 | 0.36 | 1,100,187,470 | 3,780,480 | 0.960 | 2014-02-21 |
| 608 | 2014-02-21 | 3,908,000 | -120,000 | 0.36 | 1,100,187,470 | 3,634,440 | 0.930 | 2014-02-19 |
| 609 | 2014-02-17 | 4,028,000 | -10,000 | 0.37 | 1,100,187,470 | 3,746,040 | 0.930 | 2014-02-13 |
| 610 | 2014-02-12 | 4,038,000 | -20,000 | 0.37 | 1,100,187,470 | 3,755,340 | 0.930 | 2014-02-10 |
| 611 | 2014-02-04 | 4,058,000 | 270,000 | 0.37 | 1,100,187,470 | 3,652,200 | 0.900 | 2014-01-28 |
| 612 | 2014-01-28 | 3,788,000 | 54,000 | 0.34 | 1,100,187,470 | 3,522,840 | 0.930 | 2014-01-24 |
| 613 | 2014-01-20 | 3,734,000 | 60,000 | 0.34 | 1,100,187,470 | 3,547,300 | 0.950 | 2014-01-16 |
| 614 | 2014-01-13 | 3,674,000 | -80,000 | 0.33 | 1,100,187,470 | 3,490,300 | 0.950 | 2014-01-09 |
| 615 | 2014-01-10 | 3,754,000 | 30,000 | 0.34 | 1,100,187,470 | 3,566,300 | 0.950 | 2014-01-08 |
| 616 | 2014-01-08 | 3,724,000 | 30,000 | 0.34 | 1,100,187,470 | 3,537,800 | 0.950 | 2014-01-06 |
| 617 | 2014-01-07 | 3,694,000 | 20,000 | 0.34 | 1,100,187,470 | 3,583,180 | 0.970 | 2014-01-03 |
| 618 | 2014-01-03 | 3,674,000 | -60,000 | 0.33 | 1,100,187,470 | 3,600,520 | 0.980 | 2013-12-30 |
| 619 | 2014-01-02 | 3,734,000 | -20,000 | 0.34 | 1,100,187,470 | 3,696,660 | 0.990 | 2013-12-27 |
| 620 | 2013-12-27 | 3,754,000 | 30,000 | 0.34 | 1,100,187,470 | 3,678,920 | 0.980 | 2013-12-20 |
| 621 | 2013-12-23 | 3,724,000 | -16,000 | 0.34 | 1,100,187,470 | 3,686,760 | 0.990 | 2013-12-19 |
| 622 | 2013-12-20 | 3,740,000 | -50,000 | 0.34 | 1,100,187,470 | 3,889,600 | 1.040 | 2013-12-18 |
| 623 | 2013-12-19 | 3,790,000 | -30,000 | 0.34 | 1,100,187,470 | 3,714,200 | 0.980 | 2013-12-17 |
| 624 | 2013-12-13 | 3,820,000 | 40,000 | 0.35 | 1,100,187,470 | 3,820,000 | 1.000 | 2013-12-11 |
| 625 | 2013-12-11 | 3,780,000 | 230,000 | 0.34 | 1,100,187,470 | 4,006,800 | 1.060 | 2013-12-09 |
| 626 | 2013-12-10 | 3,550,000 | 80,000 | 0.32 | 1,100,187,470 | 3,763,000 | 1.060 | 2013-12-06 |
| 627 | 2013-12-09 | 3,470,000 | -20,000 | 0.32 | 1,100,187,470 | 3,643,500 | 1.050 | 2013-12-05 |
| 628 | 2013-12-06 | 3,490,000 | 140,000 | 0.32 | 1,100,187,470 | 3,664,500 | 1.050 | 2013-12-04 |
| 629 | 2013-12-04 | 3,350,000 | 30,000 | 0.30 | 1,100,187,470 | 3,584,500 | 1.070 | 2013-12-02 |
| 630 | 2013-12-03 | 3,320,000 | 30,000 | 0.30 | 1,100,187,470 | 3,552,400 | 1.070 | 2013-11-29 |
| 631 | 2013-12-02 | 3,290,000 | -40,000 | 0.30 | 1,100,187,470 | 3,290,000 | 1.000 | 2013-11-28 |
| 632 | 2013-11-29 | 3,330,000 | -10,000 | 0.30 | 1,100,187,470 | 3,429,900 | 1.030 | 2013-11-27 |
| 633 | 2013-11-22 | 3,340,000 | 30,000 | 0.30 | 1,100,187,470 | 3,273,200 | 0.980 | 2013-11-20 |
| 634 | 2013-11-19 | 3,310,000 | 200,000 | 0.30 | 1,100,187,470 | 3,111,400 | 0.940 | 2013-11-15 |
| 635 | 2013-11-14 | 3,110,000 | 180,000 | 0.28 | 1,100,187,470 | 2,954,500 | 0.950 | 2013-11-12 |
| 636 | 2013-11-13 | 2,930,000 | -20,000 | 0.27 | 1,100,187,470 | 2,783,500 | 0.950 | 2013-11-11 |
| 637 | 2013-11-01 | 2,950,000 | 22,000 | 0.27 | 1,100,187,470 | 2,891,000 | 0.980 | 2013-10-30 |
| 638 | 2013-10-25 | 2,928,000 | 68,000 | 0.27 | 1,100,187,470 | 2,869,440 | 0.980 | 2013-10-23 |
| 639 | 2013-10-11 | 2,860,000 | -32,000 | 0.26 | 1,100,187,470 | 2,774,200 | 0.970 | 2013-10-09 |
| 640 | 2013-09-26 | 2,892,000 | 132,000 | 0.26 | 1,100,187,470 | 2,834,160 | 0.980 | 2013-09-24 |
| 641 | 2013-09-24 | 2,760,000 | -30,000 | 0.25 | 1,100,187,470 | 2,704,800 | 0.980 | 2013-09-19 |
| 642 | 2013-09-23 | 2,790,000 | 10,000 | 0.25 | 1,100,187,470 | 2,845,800 | 1.020 | 2013-09-18 |
| 643 | 2013-09-18 | 2,780,000 | -30,000 | 0.25 | 1,100,187,470 | 2,668,800 | 0.960 | 2013-09-16 |
| 644 | 2013-09-16 | 2,810,000 | 50,000 | 0.26 | 1,100,187,470 | 2,725,700 | 0.970 | 2013-09-12 |
| 645 | 2013-09-13 | 2,760,000 | -130,000 | 0.25 | 1,100,187,470 | 2,677,200 | 0.970 | 2013-09-11 |
| 646 | 2013-09-06 | 2,890,000 | -40,000 | 0.26 | 1,100,187,470 | 2,716,600 | 0.940 | 2013-09-04 |
| 647 | 2013-09-03 | 2,930,000 | -130,000 | 0.27 | 1,100,187,470 | 2,754,200 | 0.940 | 2013-08-30 |
| 648 | 2013-09-02 | 3,060,000 | 130,000 | 0.28 | 1,100,187,470 | 2,784,600 | 0.910 | 2013-08-29 |
| 649 | 2013-08-30 | 2,930,000 | -20,000 | 0.27 | 1,100,187,470 | 2,607,700 | 0.890 | 2013-08-28 |
| 650 | 2013-08-28 | 2,950,000 | 440,000 | 0.27 | 1,100,187,470 | 2,714,000 | 0.920 | 2013-08-26 |
| 651 | 2013-08-27 | 2,510,000 | 60,000 | 0.23 | 1,100,187,470 | 2,309,200 | 0.920 | 2013-08-23 |
| 652 | 2013-08-26 | 2,450,000 | -30,000 | 0.22 | 1,100,187,470 | 2,254,000 | 0.920 | 2013-08-22 |
| 653 | 2013-08-23 | 2,480,000 | 40,000 | 0.23 | 1,100,187,470 | 2,281,600 | 0.920 | 2013-08-21 |
| 654 | 2013-08-22 | 2,440,000 | 44,000 | 0.22 | 1,100,187,470 | 2,244,800 | 0.920 | 2013-08-20 |
| 655 | 2013-08-20 | 2,396,000 | -90,000 | 0.22 | 1,100,187,470 | 2,324,120 | 0.970 | 2013-08-16 |
| 656 | 2013-08-19 | 2,486,000 | -20,000 | 0.23 | 1,100,187,470 | 2,386,560 | 0.960 | 2013-08-15 |
| 657 | 2013-08-16 | 2,506,000 | -114,000 | 0.23 | 1,100,187,470 | 2,355,640 | 0.940 | 2013-08-13 |
| 658 | 2013-08-15 | 2,620,000 | 200,000 | 0.24 | 1,100,187,470 | 2,462,800 | 0.940 | 2013-08-12 |
| 659 | 2013-08-06 | 2,420,000 | 20,000 | 0.22 | 1,100,187,470 | 2,153,800 | 0.890 | 2013-08-02 |
| 660 | 2013-08-05 | 2,400,000 | 200,000 | 0.22 | 1,100,187,470 | 2,160,000 | 0.900 | 2013-08-01 |
| 661 | 2013-08-02 | 2,200,000 | -20,000 | 0.20 | 1,100,187,470 | 1,958,000 | 0.890 | 2013-07-31 |
| 662 | 2013-07-29 | 2,220,000 | -50,000 | 0.20 | 1,100,187,470 | 2,042,400 | 0.920 | 2013-07-25 |
| 663 | 2013-07-25 | 2,270,000 | 40,000 | 0.21 | 1,100,187,470 | 2,088,400 | 0.920 | 2013-07-23 |
| 664 | 2013-07-24 | 2,230,000 | 8,000 | 0.20 | 1,100,187,470 | 2,007,000 | 0.900 | 2013-07-22 |
| 665 | 2013-07-23 | 2,222,000 | -42,000 | 0.20 | 1,100,187,470 | 2,022,020 | 0.910 | 2013-07-19 |
| 666 | 2013-07-19 | 2,264,000 | 42,000 | 0.21 | 1,100,187,470 | 2,105,520 | 0.930 | 2013-07-17 |
| 667 | 2013-07-18 | 2,222,000 | 62,000 | 0.20 | 1,100,187,470 | 2,088,680 | 0.940 | 2013-07-16 |
| 668 | 2013-07-12 | 2,160,000 | 200,000 | 0.20 | 1,100,187,470 | 1,900,800 | 0.880 | 2013-07-10 |
| 669 | 2013-07-05 | 1,960,000 | 20,000 | 0.18 | 1,100,187,470 | 1,764,000 | 0.900 | 2013-07-03 |
| 670 | 2013-07-03 | 1,940,000 | 30,000 | 0.18 | 1,100,187,470 | 1,843,000 | 0.950 | 2013-06-28 |
| 671 | 2013-06-27 | 1,910,000 | 50,000 | 0.17 | 1,100,187,470 | 1,833,600 | 0.960 | 2013-06-25 |
| 672 | 2013-06-26 | 1,860,000 | -74,000 | 0.17 | 1,100,187,470 | 1,822,800 | 0.980 | 2013-06-24 |
| 673 | 2013-06-25 | 1,934,000 | -822,000 | 0.18 | 1,100,187,470 | 1,934,000 | 1.000 | 2013-06-21 |
| 674 | 2013-06-24 | 2,756,000 | -402,000 | 0.25 | 1,100,187,470 | 2,618,200 | 0.950 | 2013-06-20 |
| 675 | 2013-06-21 | 3,158,000 | -58,000 | 0.29 | 1,100,187,470 | 3,189,580 | 1.010 | 2013-06-19 |
| 676 | 2013-06-20 | 3,216,000 | -10,000 | 0.29 | 1,100,187,470 | 3,280,320 | 1.020 | 2013-06-18 |
| 677 | 2013-06-18 | 3,226,000 | -2,000 | 0.29 | 1,100,187,470 | 3,258,260 | 1.010 | 2013-06-14 |
| 678 | 2013-06-17 | 3,228,000 | -72,000 | 0.29 | 1,100,187,470 | 3,292,560 | 1.020 | 2013-06-13 |
| 679 | 2013-06-11 | 3,300,000 | 2,000 | 0.30 | 1,100,187,470 | 3,366,000 | 1.020 | 2013-06-07 |
| 680 | 2013-06-10 | 3,298,000 | 60,000 | 0.30 | 1,100,187,470 | 3,429,920 | 1.040 | 2013-06-06 |
| 681 | 2013-06-07 | 3,238,000 | 230,000 | 0.29 | 1,100,187,470 | 3,432,280 | 1.060 | 2013-06-05 |
| 682 | 2013-05-27 | 3,008,000 | -120,000 | 0.27 | 1,100,187,470 | 3,308,800 | 1.100 | 2013-05-23 |
| 683 | 2013-05-24 | 3,128,000 | 20,000 | 0.28 | 1,100,187,470 | 3,565,920 | 1.140 | 2013-05-22 |
| 684 | 2013-05-23 | 3,108,000 | 64,000 | 0.28 | 1,100,187,470 | 3,605,280 | 1.160 | 2013-05-21 |
| 685 | 2013-05-22 | 3,044,000 | -20,000 | 0.28 | 1,100,187,470 | 3,561,480 | 1.170 | 2013-05-20 |
| 686 | 2013-05-20 | 3,064,000 | -24,000 | 0.28 | 1,100,187,470 | 3,370,400 | 1.100 | 2013-05-15 |
| 687 | 2013-05-14 | 3,088,000 | -40,000 | 0.28 | 1,100,187,470 | 3,458,560 | 1.120 | 2013-05-10 |
| 688 | 2013-05-13 | 3,128,000 | -54,000 | 0.28 | 1,100,187,470 | 3,534,640 | 1.130 | 2013-05-09 |
| 689 | 2013-05-10 | 3,182,000 | -176,000 | 0.29 | 1,100,187,470 | 3,595,660 | 1.130 | 2013-05-08 |
| 690 | 2013-05-09 | 3,358,000 | 346,000 | 0.31 | 1,100,187,470 | 3,760,960 | 1.120 | 2013-05-07 |
| 691 | 2013-05-08 | 3,012,000 | -10,000 | 0.27 | 1,100,187,470 | 3,252,960 | 1.080 | 2013-05-06 |
| 692 | 2013-05-06 | 3,022,000 | 10,000 | 0.27 | 1,100,187,470 | 3,112,660 | 1.030 | 2013-05-02 |
| 693 | 2013-04-29 | 3,012,000 | 20,000 | 0.27 | 1,100,187,470 | 3,132,480 | 1.040 | 2013-04-25 |
| 694 | 2013-04-26 | 2,992,000 | 14,000 | 0.27 | 1,100,187,470 | 3,111,680 | 1.040 | 2013-04-24 |
| 695 | 2013-04-24 | 2,978,000 | -108,000 | 0.27 | 1,100,187,470 | 3,097,120 | 1.040 | 2013-04-22 |
| 696 | 2013-04-23 | 3,086,000 | 54,000 | 0.28 | 1,100,187,470 | 3,055,140 | 0.990 | 2013-04-19 |
| 697 | 2013-04-22 | 3,032,000 | 30,000 | 0.28 | 1,100,187,470 | 2,910,720 | 0.960 | 2013-04-18 |
| 698 | 2013-04-11 | 3,002,000 | -2,000 | 0.27 | 1,100,187,470 | 3,152,100 | 1.050 | 2013-04-09 |
| 699 | 2013-04-09 | 3,004,000 | -50,000 | 0.27 | 1,100,187,470 | 3,124,160 | 1.040 | 2013-04-05 |
| 700 | 2013-04-08 | 3,054,000 | 858,000 | 0.28 | 1,100,187,470 | 3,267,780 | 1.070 | 2013-04-03 |
| 701 | 2013-04-03 | 2,196,000 | -10,000 | 0.20 | 1,100,187,470 | 2,415,600 | 1.100 | 2013-03-28 |
| 702 | 2013-03-26 | 2,206,000 | -102,000 | 0.20 | 1,100,187,470 | 2,492,780 | 1.130 | 2013-03-22 |
| 703 | 2013-03-22 | 2,308,000 | -4,000 | 0.21 | 1,100,187,470 | 2,584,960 | 1.120 | 2013-03-20 |
| 704 | 2013-03-18 | 2,312,000 | 36,000 | 0.21 | 1,100,187,470 | 2,496,960 | 1.080 | 2013-03-14 |
| 705 | 2013-03-15 | 2,276,000 | 52,000 | 0.21 | 1,100,187,470 | 2,458,080 | 1.080 | 2013-03-13 |
| 706 | 2013-03-13 | 2,224,000 | 8,000 | 0.20 | 1,100,187,470 | 2,513,120 | 1.130 | 2013-03-11 |
| 707 | 2013-03-11 | 2,216,000 | 20,000 | 0.20 | 1,100,187,470 | 2,725,680 | 1.230 | 2013-03-07 |
| 708 | 2013-03-08 | 2,196,000 | 20,000 | 0.20 | 1,100,187,470 | 2,723,040 | 1.240 | 2013-03-06 |
| 709 | 2013-03-07 | 2,176,000 | 10,000 | 0.20 | 1,100,187,470 | 2,611,200 | 1.200 | 2013-03-05 |
| 710 | 2013-03-06 | 2,166,000 | -26,000 | 0.20 | 1,100,187,470 | 2,620,860 | 1.210 | 2013-03-04 |
| 711 | 2013-03-05 | 2,192,000 | 14,000 | 0.20 | 1,100,187,470 | 2,740,000 | 1.250 | 2013-03-01 |
| 712 | 2013-02-28 | 2,178,000 | 8,000 | 0.20 | 1,100,187,470 | 2,678,940 | 1.230 | 2013-02-26 |
| 713 | 2013-02-27 | 2,170,000 | -2,000 | 0.20 | 1,100,187,470 | 2,777,600 | 1.280 | 2013-02-25 |
| 714 | 2013-02-26 | 2,172,000 | 124,000 | 0.20 | 1,100,187,470 | 2,758,440 | 1.270 | 2013-02-22 |
| 715 | 2013-02-22 | 2,048,000 | -58,000 | 0.19 | 1,100,187,470 | 2,682,880 | 1.310 | 2013-02-20 |
| 716 | 2013-02-21 | 2,106,000 | 180,000 | 0.19 | 1,100,187,470 | 2,758,860 | 1.310 | 2013-02-19 |
| 717 | 2013-02-20 | 1,926,000 | 158,000 | 0.18 | 1,100,187,470 | 2,561,580 | 1.330 | 2013-02-18 |
| 718 | 2013-02-19 | 1,768,000 | -174,000 | 0.16 | 1,100,187,470 | 2,369,120 | 1.340 | 2013-02-15 |
| 719 | 2013-02-18 | 1,942,000 | 98,000 | 0.18 | 1,100,187,470 | 2,524,600 | 1.300 | 2013-02-14 |
| 720 | 2013-02-15 | 1,844,000 | -4,000 | 0.17 | 1,100,187,470 | 2,378,760 | 1.290 | 2013-02-08 |
| 721 | 2013-02-14 | 1,848,000 | 110,000 | 0.17 | 1,100,187,470 | 2,328,480 | 1.260 | 2013-02-07 |
| 722 | 2013-02-08 | 1,738,000 | 16,000 | 0.16 | 1,100,187,470 | 2,259,400 | 1.300 | 2013-02-06 |
| 723 | 2013-02-07 | 1,722,000 | 102,000 | 0.16 | 1,100,187,470 | 2,221,380 | 1.290 | 2013-02-05 |
| 724 | 2013-02-06 | 1,620,000 | 40,000 | 0.15 | 1,100,187,470 | 2,154,600 | 1.330 | 2013-02-04 |
| 725 | 2013-02-05 | 1,580,000 | 4,000 | 0.14 | 1,100,187,470 | 2,117,200 | 1.340 | 2013-02-01 |
| 726 | 2013-02-04 | 1,576,000 | -16,000 | 0.14 | 1,100,187,470 | 2,127,600 | 1.350 | 2013-01-31 |
| 727 | 2013-02-01 | 1,592,000 | -164,000 | 0.14 | 1,100,187,470 | 2,165,120 | 1.360 | 2013-01-30 |
| 728 | 2013-01-31 | 1,756,000 | 118,000 | 0.16 | 1,100,187,470 | 2,247,680 | 1.280 | 2013-01-29 |
| 729 | 2013-01-30 | 1,638,000 | -6,000 | 0.15 | 1,100,187,470 | 2,162,160 | 1.320 | 2013-01-28 |
| 730 | 2013-01-29 | 1,644,000 | 28,000 | 0.15 | 1,100,187,470 | 2,186,520 | 1.330 | 2013-01-25 |
| 731 | 2013-01-28 | 1,616,000 | -70,000 | 0.15 | 1,100,187,470 | 2,310,880 | 1.430 | 2013-01-24 |
| 732 | 2013-01-25 | 1,686,000 | -60,000 | 0.15 | 1,100,187,470 | 2,410,980 | 1.430 | 2013-01-23 |
| 733 | 2013-01-24 | 1,746,000 | -106,000 | 0.16 | 1,100,187,470 | 2,566,620 | 1.470 | 2013-01-22 |
| 734 | 2013-01-23 | 1,852,000 | 140,000 | 0.17 | 1,100,187,470 | 2,759,480 | 1.490 | 2013-01-21 |
| 735 | 2013-01-22 | 1,712,000 | 100,000 | 0.16 | 1,100,187,470 | 2,379,680 | 1.390 | 2013-01-18 |
| 736 | 2013-01-21 | 1,612,000 | -10,000 | 0.15 | 1,100,187,470 | 2,143,960 | 1.330 | 2013-01-17 |
| 737 | 2013-01-18 | 1,622,000 | 10,000 | 0.15 | 1,100,187,470 | 2,141,040 | 1.320 | 2013-01-16 |
| 738 | 2013-01-17 | 1,612,000 | 130,000 | 0.15 | 1,100,187,470 | 2,143,960 | 1.330 | 2013-01-15 |
| 739 | 2013-01-16 | 1,482,000 | -416,000 | 0.13 | 1,100,187,470 | 2,030,340 | 1.370 | 2013-01-14 |
| 740 | 2013-01-15 | 1,898,000 | -920,000 | 0.17 | 1,100,187,470 | 2,600,260 | 1.370 | 2013-01-11 |
| 741 | 2013-01-14 | 2,818,000 | -1,250,000 | 0.26 | 1,100,187,470 | 3,917,020 | 1.390 | 2013-01-10 |
| 742 | 2013-01-11 | 4,068,000 | 632,000 | 0.37 | 1,100,187,470 | 5,695,200 | 1.400 | 2013-01-09 |
| 743 | 2013-01-10 | 3,436,000 | -300,000 | 0.31 | 1,100,187,470 | 4,604,240 | 1.340 | 2013-01-08 |
| 744 | 2013-01-09 | 3,736,000 | 1,080,000 | 0.34 | 1,100,187,470 | 5,193,040 | 1.390 | 2013-01-07 |
| 745 | 2013-01-08 | 2,656,000 | 968,000 | 0.24 | 1,100,187,470 | 3,665,280 | 1.380 | 2013-01-04 |
| 746 | 2013-01-07 | 1,688,000 | 134,000 | 0.15 | 1,100,187,470 | 2,278,800 | 1.350 | 2013-01-03 |
| 747 | 2013-01-03 | 1,554,000 | -114,000 | 0.14 | 1,100,187,470 | 1,958,040 | 1.260 | 2012-12-28 |
| 748 | 2013-01-02 | 1,668,000 | -10,000 | 0.15 | 1,100,187,470 | 2,085,000 | 1.250 | 2012-12-27 |
| 749 | 2012-12-28 | 1,678,000 | -66,000 | 0.15 | 1,100,187,470 | 2,131,060 | 1.270 | 2012-12-21 |
| 750 | 2012-12-27 | 1,744,000 | 10,000 | 0.16 | 1,100,187,470 | 2,267,200 | 1.300 | 2012-12-20 |
| 751 | 2012-12-21 | 1,734,000 | -106,000 | 0.16 | 1,100,187,470 | 2,288,880 | 1.320 | 2012-12-19 |
| 752 | 2012-12-20 | 1,840,000 | -10,000 | 0.17 | 1,100,187,470 | 2,336,800 | 1.270 | 2012-12-18 |
| 753 | 2012-12-19 | 1,850,000 | 100,000 | 0.17 | 1,100,187,470 | 2,405,000 | 1.300 | 2012-12-17 |
| 754 | 2012-12-18 | 1,750,000 | -10,000 | 0.16 | 1,100,187,470 | 2,170,000 | 1.240 | 2012-12-14 |
| 755 | 2012-12-14 | 1,760,000 | 8,000 | 0.16 | 1,100,187,470 | 2,164,800 | 1.230 | 2012-12-12 |
| 756 | 2012-12-13 | 1,752,000 | 40,000 | 0.16 | 1,100,187,470 | 2,119,920 | 1.210 | 2012-12-11 |
| 757 | 2012-12-12 | 1,712,000 | -122,000 | 0.16 | 1,100,187,470 | 2,122,880 | 1.240 | 2012-12-10 |
| 758 | 2012-12-11 | 1,834,000 | -10,000 | 0.17 | 1,100,187,470 | 2,219,140 | 1.210 | 2012-12-07 |
| 759 | 2012-12-07 | 1,844,000 | -140,000 | 0.17 | 1,100,187,470 | 2,139,040 | 1.160 | 2012-12-05 |
| 760 | 2012-12-05 | 1,984,000 | -28,000 | 0.18 | 1,100,187,470 | 2,301,440 | 1.160 | 2012-12-03 |
| 761 | 2012-11-30 | 2,012,000 | 48,000 | 0.18 | 1,100,187,470 | 2,313,800 | 1.150 | 2012-11-28 |
| 762 | 2012-11-29 | 1,964,000 | -2,000 | 0.18 | 1,100,187,470 | 2,258,600 | 1.150 | 2012-11-27 |
| 763 | 2012-11-27 | 1,966,000 | -60,000 | 0.18 | 1,100,187,470 | 2,260,900 | 1.150 | 2012-11-23 |
| 764 | 2012-11-26 | 2,026,000 | 10,000 | 0.18 | 1,100,187,470 | 2,370,420 | 1.170 | 2012-11-22 |
| 765 | 2012-11-22 | 2,016,000 | 14,000 | 0.18 | 1,100,187,470 | 2,237,760 | 1.110 | 2012-11-20 |
| 766 | 2012-11-21 | 2,002,000 | -30,000 | 0.18 | 1,100,187,470 | 2,202,200 | 1.100 | 2012-11-19 |
| 767 | 2012-11-20 | 2,032,000 | 40,000 | 0.18 | 1,100,187,470 | 2,214,880 | 1.090 | 2012-11-16 |
| 768 | 2012-11-19 | 1,992,000 | 218,000 | 0.18 | 1,100,187,470 | 2,171,280 | 1.090 | 2012-11-15 |
| 769 | 2012-11-15 | 1,774,000 | 120,000 | 0.16 | 1,100,187,470 | 1,951,400 | 1.100 | 2012-11-13 |
| 770 | 2012-11-14 | 1,654,000 | 160,000 | 0.15 | 1,100,187,470 | 1,885,560 | 1.140 | 2012-11-12 |
| 771 | 2012-11-13 | 1,494,000 | 10,000 | 0.14 | 1,100,187,470 | 1,747,980 | 1.170 | 2012-11-09 |
| 772 | 2012-11-12 | 1,484,000 | 30,000 | 0.13 | 1,100,187,470 | 1,721,440 | 1.160 | 2012-11-08 |
| 773 | 2012-11-08 | 1,454,000 | -1,174,000 | 0.13 | 1,100,187,470 | 1,759,340 | 1.210 | 2012-11-06 |
| 774 | 2012-11-07 | 2,628,000 | 110,000 | 0.24 | 1,100,187,470 | 3,179,880 | 1.210 | 2012-11-05 |
| 775 | 2012-11-06 | 2,518,000 | -150,000 | 0.23 | 1,100,187,470 | 3,046,780 | 1.210 | 2012-11-02 |
| 776 | 2012-11-05 | 2,668,000 | -60,000 | 0.24 | 1,100,187,470 | 3,174,920 | 1.190 | 2012-11-01 |
| 777 | 2012-11-02 | 2,728,000 | -54,000 | 0.25 | 1,100,187,470 | 3,219,040 | 1.180 | 2012-10-31 |
| 778 | 2012-11-01 | 2,782,000 | 4,000 | 0.25 | 1,100,187,470 | 3,254,940 | 1.170 | 2012-10-30 |
| 779 | 2012-10-31 | 2,778,000 | -50,000 | 0.25 | 1,100,187,470 | 3,194,700 | 1.150 | 2012-10-29 |
| 780 | 2012-10-30 | 2,828,000 | -918,000 | 0.26 | 1,100,187,470 | 3,139,080 | 1.110 | 2012-10-26 |
| 781 | 2012-10-29 | 3,746,000 | 266,000 | 0.34 | 1,100,187,470 | 4,382,820 | 1.170 | 2012-10-25 |
| 782 | 2012-10-26 | 3,480,000 | 304,000 | 0.32 | 1,100,187,470 | 4,315,200 | 1.240 | 2012-10-24 |
| 783 | 2012-10-25 | 3,176,000 | -164,000 | 0.29 | 1,100,187,470 | 3,874,720 | 1.220 | 2012-10-22 |
| 784 | 2012-10-24 | 3,340,000 | 1,598,000 | 0.30 | 1,100,187,470 | 4,008,000 | 1.200 | 2012-10-19 |
| 785 | 2012-10-22 | 1,742,000 | 112,000 | 0.16 | 1,100,187,470 | 2,142,660 | 1.230 | 2012-10-18 |
| 786 | 2012-10-19 | 1,630,000 | -366,000 | 0.15 | 1,100,187,470 | 1,939,700 | 1.190 | 2012-10-17 |
| 787 | 2012-10-18 | 1,996,000 | 6,000 | 0.18 | 1,100,187,470 | 2,355,280 | 1.180 | 2012-10-16 |
| 788 | 2012-10-17 | 1,990,000 | 688,000 | 0.18 | 1,100,187,470 | 2,388,000 | 1.200 | 2012-10-15 |
| 789 | 2012-10-16 | 1,302,000 | 100,000 | 0.12 | 1,100,187,470 | 1,484,280 | 1.140 | 2012-10-12 |
| 790 | 2012-10-15 | 1,202,000 | -20,000 | 0.11 | 1,100,187,470 | 1,298,160 | 1.080 | 2012-10-11 |
| 791 | 2012-10-11 | 1,222,000 | -100,000 | 0.11 | 1,100,187,470 | 1,331,980 | 1.090 | 2012-10-09 |
| 792 | 2012-10-10 | 1,322,000 | -50,000 | 0.12 | 1,100,187,470 | 1,401,320 | 1.060 | 2012-10-08 |
| 793 | 2012-10-09 | 1,372,000 | -66,000 | 0.12 | 1,100,187,470 | 1,468,040 | 1.070 | 2012-10-05 |
| 794 | 2012-10-08 | 1,438,000 | 60,000 | 0.13 | 1,100,187,470 | 1,495,520 | 1.040 | 2012-10-04 |
| 795 | 2012-10-05 | 1,378,000 | -32,000 | 0.13 | 1,100,187,470 | 1,433,120 | 1.040 | 2012-10-03 |
| 796 | 2012-10-04 | 1,410,000 | 80,000 | 0.13 | 1,100,187,470 | 1,438,200 | 1.020 | 2012-09-28 |
| 797 | 2012-09-27 | 1,330,000 | 72,000 | 0.12 | 1,100,187,470 | 1,330,000 | 1.000 | 2012-09-25 |
| 798 | 2012-09-24 | 1,258,000 | -20,000 | 0.11 | 1,100,187,470 | 1,258,000 | 1.000 | 2012-09-20 |
| 799 | 2012-09-20 | 1,278,000 | 10,000 | 0.12 | 1,100,187,470 | 1,329,120 | 1.040 | 2012-09-18 |
| 800 | 2012-09-19 | 1,268,000 | -50,000 | 0.12 | 1,100,187,470 | 1,344,080 | 1.060 | 2012-09-17 |
| 801 | 2012-09-18 | 1,318,000 | 24,000 | 0.12 | 1,100,187,470 | 1,397,080 | 1.060 | 2012-09-14 |
| 802 | 2012-09-17 | 1,294,000 | -260,000 | 0.12 | 1,100,187,470 | 1,281,060 | 0.990 | 2012-09-13 |
| 803 | 2012-09-14 | 1,554,000 | 30,000 | 0.14 | 1,100,187,470 | 1,554,000 | 1.000 | 2012-09-12 |
| 804 | 2012-09-13 | 1,524,000 | -140,000 | 0.14 | 1,100,187,470 | 1,478,280 | 0.970 | 2012-09-11 |
| 805 | 2012-09-12 | 1,664,000 | -110,000 | 0.15 | 1,100,187,470 | 1,647,360 | 0.990 | 2012-09-10 |
| 806 | 2012-09-11 | 1,774,000 | -30,000 | 0.16 | 1,100,187,470 | 1,756,260 | 0.990 | 2012-09-07 |
| 807 | 2012-08-29 | 1,804,000 | 40,000 | 0.16 | 1,100,187,470 | 1,804,000 | 1.000 | 2012-08-27 |
| 808 | 2012-08-28 | 1,764,000 | 32,000 | 0.16 | 1,100,187,470 | 1,799,280 | 1.020 | 2012-08-24 |
| 809 | 2012-08-24 | 1,732,000 | -70,000 | 0.16 | 1,100,187,470 | 1,835,920 | 1.060 | 2012-08-22 |
| 810 | 2012-08-23 | 1,802,000 | -90,000 | 0.16 | 1,100,187,470 | 1,982,200 | 1.100 | 2012-08-21 |
| 811 | 2012-08-21 | 1,892,000 | 40,000 | 0.17 | 1,100,187,470 | 1,986,600 | 1.050 | 2012-08-17 |
| 812 | 2012-08-17 | 1,852,000 | 40,000 | 0.17 | 1,100,187,470 | 1,907,560 | 1.030 | 2012-08-15 |
| 813 | 2012-08-16 | 1,812,000 | 10,000 | 0.16 | 1,100,187,470 | 1,938,840 | 1.070 | 2012-08-14 |
| 814 | 2012-08-15 | 1,802,000 | 40,000 | 0.16 | 1,100,187,470 | 1,946,160 | 1.080 | 2012-08-13 |
| 815 | 2012-08-13 | 1,762,000 | -50,000 | 0.16 | 1,100,187,470 | 1,973,440 | 1.120 | 2012-08-09 |
| 816 | 2012-08-09 | 1,812,000 | 20,000 | 0.16 | 1,100,187,470 | 1,938,840 | 1.070 | 2012-08-07 |
| 817 | 2012-08-06 | 1,792,000 | -30,000 | 0.16 | 1,100,187,470 | 1,792,000 | 1.000 | 2012-08-02 |
| 818 | 2012-08-03 | 1,822,000 | 40,000 | 0.17 | 1,100,187,470 | 1,840,220 | 1.010 | 2012-08-01 |
| 819 | 2012-08-01 | 1,782,000 | 30,000 | 0.16 | 1,100,187,470 | 1,746,360 | 0.980 | 2012-07-30 |
| 820 | 2012-07-27 | 1,752,000 | 94,000 | 0.16 | 1,100,187,470 | 1,787,040 | 1.020 | 2012-07-25 |
| 821 | 2012-07-16 | 1,658,000 | -46,000 | 0.15 | 1,100,187,470 | 1,740,900 | 1.050 | 2012-07-12 |
| 822 | 2012-07-13 | 1,704,000 | 60,000 | 0.15 | 1,100,187,470 | 1,806,240 | 1.060 | 2012-07-11 |
| 823 | 2012-07-12 | 1,644,000 | 30,000 | 0.15 | 1,100,187,470 | 1,808,400 | 1.100 | 2012-07-10 |
| 824 | 2012-07-06 | 1,614,000 | -50,000 | 0.15 | 1,100,187,470 | 1,743,120 | 1.080 | 2012-07-04 |
| 825 | 2012-07-04 | 1,664,000 | -54,000 | 0.15 | 1,100,187,470 | 1,730,560 | 1.040 | 2012-06-29 |
| 826 | 2012-07-03 | 1,718,000 | -30,000 | 0.16 | 1,100,187,470 | 1,735,180 | 1.010 | 2012-06-28 |
| 827 | 2012-06-29 | 1,748,000 | -20,000 | 0.16 | 1,100,187,470 | 1,817,920 | 1.040 | 2012-06-27 |
| 828 | 2012-06-27 | 1,768,000 | 10,000 | 0.16 | 1,100,187,470 | 1,856,400 | 1.050 | 2012-06-25 |
| 829 | 2012-06-26 | 1,758,000 | 30,000 | 0.16 | 1,100,187,470 | 1,951,380 | 1.110 | 2012-06-22 |
| 830 | 2012-06-22 | 1,728,000 | 30,000 | 0.16 | 1,100,187,470 | 2,177,280 | 1.260 | 2012-06-20 |
| 831 | 2012-06-19 | 1,698,000 | 64,000 | 0.15 | 1,100,187,470 | 2,020,620 | 1.190 | 2012-06-15 |
| 832 | 2012-06-18 | 1,634,000 | 190,000 | 0.15 | 1,100,187,470 | 2,156,880 | 1.320 | 2012-06-14 |
| 833 | 2012-06-15 | 1,444,000 | -192,000 | 0.13 | 1,100,187,470 | 1,978,280 | 1.370 | 2012-06-13 |
| 834 | 2012-06-13 | 1,636,000 | 2,000 | 0.15 | 1,100,187,470 | 2,241,320 | 1.370 | 2012-06-11 |
| 835 | 2012-06-12 | 1,634,000 | 10,000 | 0.15 | 1,100,187,470 | 2,205,900 | 1.350 | 2012-06-08 |
| 836 | 2012-06-11 | 1,624,000 | 100,000 | 0.15 | 1,100,187,470 | 2,159,920 | 1.330 | 2012-06-07 |
| 837 | 2012-06-08 | 1,524,000 | 100,000 | 0.14 | 1,100,187,470 | 1,996,440 | 1.310 | 2012-06-06 |
| 838 | 2012-05-31 | 1,424,000 | -30,000 | 0.13 | 1,100,187,470 | 1,950,880 | 1.370 | 2012-05-29 |
| 839 | 2012-05-30 | 1,454,000 | -2,000 | 0.13 | 1,100,187,470 | 1,875,660 | 1.290 | 2012-05-28 |
| 840 | 2012-05-28 | 1,456,000 | -90,000 | 0.13 | 1,100,187,470 | 1,892,800 | 1.300 | 2012-05-24 |
| 841 | 2012-05-25 | 1,546,000 | 6,000 | 0.14 | 1,100,187,470 | 1,963,420 | 1.270 | 2012-05-23 |
| 842 | 2012-05-24 | 1,540,000 | -90,000 | 0.14 | 1,100,187,470 | 2,002,000 | 1.300 | 2012-05-22 |
| 843 | 2012-05-21 | 1,630,000 | 20,000 | 0.15 | 1,100,187,470 | 2,021,200 | 1.240 | 2012-05-17 |
| 844 | 2012-05-04 | 1,610,000 | 50,000 | 0.15 | 1,100,187,470 | 2,366,700 | 1.470 | 2012-05-02 |
| 845 | 2012-05-03 | 1,560,000 | -80,000 | 0.14 | 1,100,187,470 | 2,230,800 | 1.430 | 2012-04-30 |
| 846 | 2012-05-02 | 1,640,000 | 68,000 | 0.15 | 1,100,187,470 | 2,361,600 | 1.440 | 2012-04-27 |
| 847 | 2012-04-30 | 1,572,000 | 30,000 | 0.14 | 1,100,187,470 | 2,279,400 | 1.450 | 2012-04-26 |
| 848 | 2012-04-25 | 1,542,000 | 68,000 | 0.14 | 1,100,187,470 | 2,220,480 | 1.440 | 2012-04-23 |
| 849 | 2012-04-23 | 1,474,000 | 20,000 | 0.13 | 1,100,187,470 | 2,240,480 | 1.520 | 2012-04-19 |
| 850 | 2012-04-19 | 1,454,000 | 60,000 | 0.13 | 1,100,187,470 | 2,239,160 | 1.540 | 2012-04-17 |
| 851 | 2012-04-18 | 1,394,000 | -30,000 | 0.13 | 1,100,187,470 | 2,160,700 | 1.550 | 2012-04-16 |
| 852 | 2012-04-16 | 1,424,000 | -68,000 | 0.13 | 1,100,187,470 | 2,093,280 | 1.470 | 2012-04-12 |
| 853 | 2012-04-11 | 1,492,000 | -20,000 | 0.14 | 1,100,187,470 | 2,178,320 | 1.460 | 2012-04-05 |
| 854 | 2012-04-10 | 1,512,000 | -4,000 | 0.14 | 1,100,187,470 | 2,192,400 | 1.450 | 2012-04-03 |
| 855 | 2012-04-02 | 1,516,000 | 30,000 | 0.14 | 1,100,187,470 | 2,198,200 | 1.450 | 2012-03-29 |
| 856 | 2012-03-28 | 1,486,000 | 10,000 | 0.14 | 1,100,187,470 | 2,139,840 | 1.440 | 2012-03-26 |
| 857 | 2012-03-26 | 1,476,000 | -14,000 | 0.13 | 1,100,187,470 | 2,184,480 | 1.480 | 2012-03-22 |
| 858 | 2012-03-23 | 1,490,000 | 78,000 | 0.14 | 1,100,187,470 | 2,130,700 | 1.430 | 2012-03-21 |
| 859 | 2012-03-22 | 1,412,000 | -58,000 | 0.13 | 1,100,187,470 | 2,075,640 | 1.470 | 2012-03-20 |
| 860 | 2012-03-21 | 1,470,000 | 96,000 | 0.13 | 1,100,187,470 | 2,175,600 | 1.480 | 2012-03-19 |
| 861 | 2012-03-19 | 1,374,000 | -68,000 | 0.12 | 1,100,187,470 | 2,170,920 | 1.580 | 2012-03-15 |
| 862 | 2012-03-16 | 1,442,000 | 88,000 | 0.13 | 1,100,187,470 | 2,278,360 | 1.580 | 2012-03-14 |
| 863 | 2012-03-13 | 1,354,000 | -236,000 | 0.12 | 1,100,187,470 | 2,193,480 | 1.620 | 2012-03-09 |
| 864 | 2012-03-12 | 1,590,000 | 178,000 | 0.14 | 1,100,187,470 | 2,480,400 | 1.560 | 2012-03-08 |
| 865 | 2012-03-09 | 1,412,000 | -50,000 | 0.13 | 1,100,187,470 | 2,160,360 | 1.530 | 2012-03-07 |
| 866 | 2012-03-08 | 1,462,000 | 68,000 | 0.13 | 1,100,187,470 | 2,280,720 | 1.560 | 2012-03-06 |
| 867 | 2012-03-06 | 1,394,000 | 10,000 | 0.13 | 1,100,187,470 | 2,397,680 | 1.720 | 2012-03-02 |
| 868 | 2012-03-02 | 1,384,000 | 50,000 | 0.13 | 1,100,187,470 | 2,366,640 | 1.710 | 2012-02-29 |
| 869 | 2012-02-27 | 1,334,000 | -100,000 | 0.12 | 1,100,187,470 | 2,321,160 | 1.740 | 2012-02-23 |
| 870 | 2012-02-24 | 1,434,000 | 50,000 | 0.13 | 1,100,187,470 | 2,423,460 | 1.690 | 2012-02-22 |
| 871 | 2012-02-23 | 1,384,000 | 20,000 | 0.13 | 1,100,187,470 | 2,325,120 | 1.680 | 2012-02-21 |
| 872 | 2012-02-22 | 1,364,000 | 30,000 | 0.12 | 1,100,187,470 | 2,332,440 | 1.710 | 2012-02-20 |
| 873 | 2012-02-21 | 1,334,000 | 24,000 | 0.12 | 1,100,187,470 | 2,267,800 | 1.700 | 2012-02-17 |
| 874 | 2012-02-20 | 1,310,000 | -110,000 | 0.12 | 1,100,187,470 | 2,253,200 | 1.720 | 2012-02-16 |
| 875 | 2012-02-17 | 1,420,000 | 96,000 | 0.13 | 1,100,187,470 | 2,428,200 | 1.710 | 2012-02-15 |
| 876 | 2012-02-15 | 1,324,000 | -50,000 | 0.12 | 1,100,187,470 | 2,277,280 | 1.720 | 2012-02-13 |
| 877 | 2012-02-14 | 1,374,000 | -36,000 | 0.12 | 1,100,187,470 | 2,280,840 | 1.660 | 2012-02-10 |
| 878 | 2012-02-13 | 1,410,000 | 80,000 | 0.13 | 1,100,187,470 | 2,382,900 | 1.690 | 2012-02-09 |
| 879 | 2012-02-10 | 1,330,000 | 60,000 | 0.12 | 1,100,187,470 | 2,207,800 | 1.660 | 2012-02-08 |
| 880 | 2012-02-09 | 1,270,000 | -14,000 | 0.12 | 1,100,187,470 | 2,006,600 | 1.580 | 2012-02-07 |
| 881 | 2012-02-08 | 1,284,000 | -10,000 | 0.12 | 1,100,187,470 | 2,054,400 | 1.600 | 2012-02-06 |
| 882 | 2012-02-06 | 1,294,000 | -30,000 | 0.12 | 1,100,187,470 | 2,096,280 | 1.620 | 2012-02-02 |
| 883 | 2012-02-03 | 1,324,000 | -170,000 | 0.12 | 1,100,187,470 | 2,105,160 | 1.590 | 2012-02-01 |
| 884 | 2012-02-02 | 1,494,000 | 30,000 | 0.14 | 1,100,187,470 | 2,330,640 | 1.560 | 2012-01-31 |
| 885 | 2012-02-01 | 1,464,000 | -10,000 | 0.13 | 1,100,187,470 | 2,239,920 | 1.530 | 2012-01-30 |
| 886 | 2012-01-31 | 1,474,000 | 20,000 | 0.13 | 1,100,187,470 | 2,358,400 | 1.600 | 2012-01-27 |
| 887 | 2012-01-30 | 1,454,000 | -40,000 | 0.13 | 1,100,187,470 | 2,268,240 | 1.560 | 2012-01-26 |
| 888 | 2012-01-27 | 1,494,000 | -10,000 | 0.14 | 1,100,187,470 | 2,196,180 | 1.470 | 2012-01-20 |
| 889 | 2012-01-26 | 1,504,000 | 30,000 | 0.14 | 1,100,187,470 | 2,180,800 | 1.450 | 2012-01-19 |
| 890 | 2012-01-19 | 1,474,000 | 20,000 | 0.13 | 1,100,187,470 | 2,166,780 | 1.470 | 2012-01-17 |
| 891 | 2012-01-17 | 1,454,000 | 20,000 | 0.13 | 1,100,187,470 | 2,079,220 | 1.430 | 2012-01-13 |
| 892 | 2012-01-16 | 1,434,000 | -38,000 | 0.13 | 1,100,187,470 | 2,036,280 | 1.420 | 2012-01-12 |
| 893 | 2012-01-13 | 1,472,000 | -102,000 | 0.13 | 1,100,187,470 | 2,075,520 | 1.410 | 2012-01-11 |
| 894 | 2012-01-12 | 1,574,000 | -10,000 | 0.14 | 1,100,187,470 | 2,124,900 | 1.350 | 2012-01-10 |
| 895 | 2012-01-03 | 1,584,000 | 78,000 | 0.14 | 1,100,187,470 | 2,011,680 | 1.270 | 2011-12-29 |
| 896 | 2011-12-30 | 1,506,000 | 10,000 | 0.14 | 1,100,187,470 | 1,957,800 | 1.300 | 2011-12-28 |
| 897 | 2011-12-23 | 1,496,000 | -30,000 | 0.14 | 1,100,187,470 | 1,825,120 | 1.220 | 2011-12-21 |
| 898 | 2011-12-22 | 1,526,000 | 12,000 | 0.14 | 1,100,187,470 | 1,846,460 | 1.210 | 2011-12-20 |
| 899 | 2011-12-21 | 1,514,000 | 24,000 | 0.14 | 1,100,187,470 | 1,892,500 | 1.250 | 2011-12-19 |
| 900 | 2011-12-15 | 1,490,000 | 10,000 | 0.14 | 1,100,187,470 | 1,996,600 | 1.340 | 2011-12-13 |
| 901 | 2011-12-13 | 1,480,000 | -8,000 | 0.13 | 1,100,187,470 | 1,924,000 | 1.300 | 2011-12-09 |
| 902 | 2011-12-12 | 1,488,000 | -24,000 | 0.14 | 1,100,187,470 | 2,008,800 | 1.350 | 2011-12-08 |
| 903 | 2011-12-09 | 1,512,000 | -26,000 | 0.14 | 1,100,187,470 | 2,026,080 | 1.340 | 2011-12-07 |
| 904 | 2011-12-07 | 1,538,000 | -26,000 | 0.14 | 1,100,187,470 | 2,045,540 | 1.330 | 2011-12-05 |
| 905 | 2011-12-06 | 1,564,000 | 250,000 | 0.14 | 1,100,187,470 | 1,986,280 | 1.270 | 2011-12-02 |
| 906 | 2011-12-05 | 1,314,000 | -40,000 | 0.12 | 1,100,187,470 | 1,695,060 | 1.290 | 2011-12-01 |
| 907 | 2011-12-02 | 1,354,000 | 50,000 | 0.12 | 1,100,187,470 | 1,584,180 | 1.170 | 2011-11-30 |
| 908 | 2011-12-01 | 1,304,000 | 12,000 | 0.12 | 1,100,187,470 | 1,564,800 | 1.200 | 2011-11-29 |
| 909 | 2011-11-29 | 1,292,000 | -30,000 | 0.12 | 1,100,187,470 | 1,472,880 | 1.140 | 2011-11-25 |
| 910 | 2011-11-28 | 1,322,000 | 38,000 | 0.12 | 1,100,187,470 | 1,573,180 | 1.190 | 2011-11-24 |
| 911 | 2011-11-25 | 1,284,000 | 18,000 | 0.12 | 1,100,187,470 | 1,540,800 | 1.200 | 2011-11-23 |
| 912 | 2011-11-23 | 1,266,000 | -40,000 | 0.12 | 1,100,187,470 | 1,557,180 | 1.230 | 2011-11-21 |
| 913 | 2011-11-22 | 1,306,000 | 22,000 | 0.12 | 1,100,187,470 | 1,658,620 | 1.270 | 2011-11-18 |
| 914 | 2011-11-21 | 1,284,000 | 22,000 | 0.12 | 1,100,187,470 | 1,630,680 | 1.270 | 2011-11-17 |
| 915 | 2011-11-18 | 1,262,000 | 8,000 | 0.11 | 1,100,187,470 | 1,653,220 | 1.310 | 2011-11-16 |
| 916 | 2011-11-17 | 1,254,000 | -24,000 | 0.11 | 1,100,187,470 | 1,705,440 | 1.360 | 2011-11-15 |
| 917 | 2011-11-16 | 1,278,000 | 24,000 | 0.12 | 1,100,187,470 | 1,789,200 | 1.400 | 2011-11-14 |
| 918 | 2011-11-15 | 1,254,000 | 26,000 | 0.11 | 1,100,187,470 | 1,755,600 | 1.400 | 2011-11-11 |
| 919 | 2011-11-11 | 1,228,000 | 10,000 | 0.11 | 1,100,187,470 | 1,842,000 | 1.500 | 2011-11-09 |
| 920 | 2011-11-09 | 1,218,000 | -10,000 | 0.11 | 1,100,187,470 | 1,827,000 | 1.500 | 2011-11-07 |
| 921 | 2011-11-07 | 1,228,000 | -20,000 | 0.11 | 1,100,187,470 | 1,817,440 | 1.480 | 2011-11-03 |
| 922 | 2011-11-04 | 1,248,000 | 30,000 | 0.11 | 1,100,187,470 | 1,847,040 | 1.480 | 2011-11-02 |
| 923 | 2011-11-03 | 1,218,000 | -30,000 | 0.11 | 1,100,187,470 | 1,790,460 | 1.470 | 2011-11-01 |
| 924 | 2011-10-31 | 1,248,000 | -50,000 | 0.11 | 1,100,187,470 | 1,934,400 | 1.550 | 2011-10-27 |
| 925 | 2011-10-28 | 1,298,000 | -50,000 | 0.12 | 1,100,187,470 | 1,843,160 | 1.420 | 2011-10-26 |
| 926 | 2011-10-26 | 1,348,000 | -40,000 | 0.12 | 1,100,187,470 | 1,765,880 | 1.310 | 2011-10-24 |
| 927 | 2011-10-25 | 1,388,000 | 510,000 | 0.13 | 1,100,187,470 | 1,735,000 | 1.250 | 2011-10-21 |
| 928 | 2011-10-24 | 878,000 | -10,000 | 0.08 | 1,100,187,470 | 1,053,600 | 1.200 | 2011-10-20 |
| 929 | 2011-10-21 | 888,000 | 10,000 | 0.08 | 1,100,187,470 | 1,101,120 | 1.240 | 2011-10-19 |
| 930 | 2011-10-20 | 878,000 | -80,000 | 0.08 | 1,100,187,470 | 1,106,280 | 1.260 | 2011-10-18 |
| 931 | 2011-10-17 | 958,000 | 44,000 | 0.09 | 1,100,187,470 | 1,369,940 | 1.430 | 2011-10-13 |
| 932 | 2011-10-14 | 914,000 | 26,000 | 0.08 | 1,100,187,470 | 1,179,060 | 1.290 | 2011-10-12 |
| 933 | 2011-10-13 | 888,000 | -42,000 | 0.08 | 1,100,187,470 | 1,092,240 | 1.230 | 2011-10-11 |
| 934 | 2011-10-12 | 930,000 | -18,000 | 0.08 | 1,100,187,470 | 1,069,500 | 1.150 | 2011-10-10 |
| 935 | 2011-10-11 | 948,000 | -42,000 | 0.09 | 1,100,187,470 | 1,109,160 | 1.170 | 2011-10-07 |
| 936 | 2011-10-10 | 990,000 | -40,000 | 0.09 | 1,100,187,470 | 1,089,000 | 1.100 | 2011-10-06 |
| 937 | 2011-10-03 | 1,030,000 | 20,000 | 0.09 | 1,100,187,470 | 1,225,700 | 1.190 | 2011-09-28 |
| 938 | 2011-09-30 | 1,010,000 | -50,000 | 0.09 | 1,100,187,470 | 1,212,000 | 1.200 | 2011-09-27 |
| 939 | 2011-09-28 | 1,060,000 | 150,000 | 0.10 | 1,100,187,470 | 1,166,000 | 1.100 | 2011-09-26 |
| 940 | 2011-09-27 | 910,000 | 6,000 | 0.08 | 1,100,187,470 | 1,183,000 | 1.300 | 2011-09-23 |
| 941 | 2011-09-21 | 904,000 | 10,000 | 0.08 | 1,100,187,470 | 1,401,200 | 1.550 | 2011-09-19 |
| 942 | 2011-09-16 | 894,000 | -60,000 | 0.08 | 1,100,187,470 | 1,430,400 | 1.600 | 2011-09-14 |
| 943 | 2011-09-14 | 954,000 | -100,000 | 0.09 | 1,100,187,470 | 1,659,960 | 1.740 | 2011-09-09 |
| 944 | 2011-09-12 | 1,054,000 | -20,000 | 0.10 | 1,100,187,470 | 1,802,340 | 1.710 | 2011-09-08 |
| 945 | 2011-09-08 | 1,074,000 | -10,000 | 0.10 | 1,100,187,470 | 1,761,360 | 1.640 | 2011-09-06 |
| 946 | 2011-09-06 | 1,084,000 | 20,000 | 0.10 | 1,100,187,470 | 1,853,640 | 1.710 | 2011-09-02 |
| 947 | 2011-08-26 | 1,064,000 | 100,000 | 0.10 | 1,100,187,470 | 1,734,320 | 1.630 | 2011-08-24 |
| 948 | 2011-08-25 | 964,000 | -20,000 | 0.09 | 1,100,187,470 | 1,619,520 | 1.680 | 2011-08-23 |
| 949 | 2011-08-23 | 984,000 | -2,000 | 0.09 | 1,100,187,470 | 1,662,960 | 1.690 | 2011-08-19 |
| 950 | 2011-08-22 | 986,000 | 8,000 | 0.09 | 1,100,187,470 | 1,725,500 | 1.750 | 2011-08-18 |
| 951 | 2011-08-19 | 978,000 | -2,000 | 0.09 | 1,100,187,470 | 1,858,200 | 1.900 | 2011-08-17 |
| 952 | 2011-08-17 | 980,000 | -46,000 | 0.09 | 1,100,187,470 | 1,705,200 | 1.740 | 2011-08-15 |
| 953 | 2011-08-16 | 1,026,000 | 56,000 | 0.09 | 1,100,187,470 | 1,774,980 | 1.730 | 2011-08-12 |
| 954 | 2011-08-12 | 970,000 | -10,000 | 0.09 | 1,100,187,470 | 1,794,500 | 1.850 | 2011-08-10 |
| 955 | 2011-08-11 | 980,000 | -16,000 | 0.09 | 1,100,187,470 | 1,744,400 | 1.780 | 2011-08-09 |
| 956 | 2011-08-10 | 996,000 | 36,000 | 0.09 | 1,100,187,470 | 1,902,360 | 1.910 | 2011-08-08 |
| 957 | 2011-08-09 | 960,000 | -10,000 | 0.09 | 1,100,187,470 | 1,958,400 | 2.040 | 2011-08-05 |
| 958 | 2011-08-08 | 970,000 | 10,000 | 0.09 | 1,100,187,470 | 2,095,200 | 2.160 | 2011-08-04 |
| 959 | 2011-08-05 | 960,000 | 10,000 | 0.09 | 1,100,187,470 | 2,092,800 | 2.180 | 2011-08-03 |
| 960 | 2011-08-03 | 950,000 | -20,000 | 0.09 | 1,100,187,470 | 2,194,500 | 2.310 | 2011-08-01 |
| 961 | 2011-08-01 | 970,000 | 20,000 | 0.09 | 1,100,187,470 | 2,211,600 | 2.280 | 2011-07-28 |
| 962 | 2011-07-14 | 950,000 | 10,000 | 0.09 | 1,100,187,470 | 2,185,000 | 2.300 | 2011-07-12 |
| 963 | 2011-07-12 | 940,000 | 20,000 | 0.09 | 1,100,187,470 | 2,312,400 | 2.460 | 2011-07-08 |
| 964 | 2011-07-07 | 920,000 | 16,000 | 0.08 | 1,100,187,470 | 2,244,800 | 2.440 | 2011-07-05 |
| 965 | 2011-07-06 | 904,000 | 18,000 | 0.08 | 1,100,187,470 | 2,260,000 | 2.500 | 2011-07-04 |
| 966 | 2011-07-05 | 886,000 | -66,000 | 0.08 | 1,100,187,470 | 2,215,000 | 2.500 | 2011-06-30 |
| 967 | 2011-06-29 | 952,000 | -38,000 | 0.09 | 1,100,187,470 | 2,189,600 | 2.300 | 2011-06-27 |
| 968 | 2011-06-28 | 990,000 | -22,000 | 0.09 | 1,100,187,470 | 2,277,000 | 2.300 | 2011-06-24 |
| 969 | 2011-06-27 | 1,012,000 | 10,000 | 0.09 | 1,100,187,470 | 2,196,040 | 2.170 | 2011-06-23 |
| 970 | 2011-06-24 | 1,002,000 | -10,000 | 0.09 | 1,100,187,470 | 2,114,220 | 2.110 | 2011-06-22 |
| 971 | 2011-06-23 | 1,012,000 | -20,000 | 0.09 | 1,100,187,470 | 2,125,200 | 2.100 | 2011-06-21 |
| 972 | 2011-06-21 | 1,032,000 | 10,000 | 0.09 | 1,100,187,470 | 2,115,600 | 2.050 | 2011-06-17 |
| 973 | 2011-06-15 | 1,022,000 | 10,000 | 0.09 | 1,100,187,470 | 2,176,860 | 2.130 | 2011-06-13 |
| 974 | 2011-06-13 | 1,012,000 | -10,000 | 0.09 | 1,100,187,470 | 2,226,400 | 2.200 | 2011-06-09 |
| 975 | 2011-06-10 | 1,022,000 | -34,000 | 0.09 | 1,100,187,470 | 2,340,380 | 2.290 | 2011-06-08 |
| 976 | 2011-06-08 | 1,056,000 | 10,000 | 0.10 | 1,100,187,470 | 2,534,400 | 2.400 | 2011-06-03 |
| 977 | 2011-06-07 | 1,046,000 | 12,000 | 0.10 | 1,100,187,470 | 2,541,780 | 2.430 | 2011-06-02 |
| 978 | 2011-06-03 | 1,034,000 | 12,000 | 0.09 | 1,100,187,470 | 2,553,980 | 2.470 | 2011-06-01 |
| 979 | 2011-06-01 | 1,022,000 | -30,000 | 0.09 | 1,100,187,470 | 2,585,660 | 2.530 | 2011-05-30 |
| 980 | 2011-05-31 | 1,052,000 | -40,000 | 0.10 | 1,100,187,470 | 2,566,880 | 2.440 | 2011-05-27 |
| 981 | 2011-05-30 | 1,092,000 | -14,000 | 0.10 | 1,100,187,470 | 2,653,560 | 2.430 | 2011-05-26 |
| 982 | 2011-05-27 | 1,106,000 | 28,000 | 0.10 | 1,100,187,470 | 2,698,640 | 2.440 | 2011-05-25 |
| 983 | 2011-05-25 | 1,078,000 | 32,000 | 0.10 | 1,100,187,470 | 2,630,320 | 2.440 | 2011-05-23 |
| 984 | 2011-05-24 | 1,046,000 | 22,000 | 0.10 | 1,100,187,470 | 2,604,540 | 2.490 | 2011-05-20 |
| 985 | 2011-05-23 | 1,024,000 | 20,000 | 0.09 | 1,100,187,470 | 2,621,440 | 2.560 | 2011-05-19 |
| 986 | 2011-05-20 | 1,004,000 | -40,000 | 0.09 | 1,100,187,470 | 2,640,520 | 2.630 | 2011-05-18 |
| 987 | 2011-05-19 | 1,044,000 | 20,000 | 0.09 | 1,100,187,470 | 2,724,840 | 2.610 | 2011-05-17 |
| 988 | 2011-05-18 | 1,024,000 | 30,000 | 0.09 | 1,100,187,470 | 2,672,640 | 2.610 | 2011-05-16 |
| 989 | 2011-05-16 | 994,000 | 20,000 | 0.09 | 1,100,187,470 | 2,713,620 | 2.730 | 2011-05-12 |
| 990 | 2011-05-13 | 974,000 | 10,000 | 0.09 | 1,100,187,470 | 2,727,200 | 2.800 | 2011-05-11 |
| 991 | 2011-05-11 | 964,000 | 10,000 | 0.09 | 1,100,187,470 | 2,651,000 | 2.750 | 2011-05-06 |
| 992 | 2011-05-09 | 954,000 | 26,000 | 0.09 | 1,100,187,470 | 2,633,040 | 2.760 | 2011-05-05 |
| 993 | 2011-05-03 | 928,000 | 60,000 | 0.08 | 1,100,187,470 | 2,607,680 | 2.810 | 2011-04-28 |
| 994 | 2011-04-27 | 868,000 | -6,000 | 0.08 | 1,100,187,470 | 2,517,200 | 2.900 | 2011-04-21 |
| 995 | 2011-04-26 | 874,000 | -150,000 | 0.08 | 1,100,187,470 | 2,613,260 | 2.990 | 2011-04-20 |
| 996 | 2011-04-21 | 1,024,000 | -130,000 | 0.09 | 1,100,187,470 | 3,072,000 | 3.000 | 2011-04-19 |
| 997 | 2011-04-20 | 1,154,000 | 30,000 | 0.10 | 1,100,187,470 | 3,462,000 | 3.000 | 2011-04-18 |
| 998 | 2011-04-18 | 1,124,000 | -38,000 | 0.10 | 1,100,187,470 | 3,214,640 | 2.860 | 2011-04-14 |
| 999 | 2011-04-15 | 1,162,000 | 40,000 | 0.11 | 1,100,187,470 | 3,311,700 | 2.850 | 2011-04-13 |
| 1000 | 2011-04-14 | 1,122,000 | 20,000 | 0.10 | 1,100,187,470 | 3,186,480 | 2.840 | 2011-04-12 |
| 1001 | 2011-04-13 | 1,102,000 | -40,000 | 0.10 | 1,100,187,470 | 3,173,760 | 2.880 | 2011-04-11 |
| 1002 | 2011-04-12 | 1,142,000 | 12,000 | 0.10 | 1,100,187,470 | 3,368,900 | 2.950 | 2011-04-08 |
| 1003 | 2011-04-11 | 1,130,000 | 20,000 | 0.10 | 1,100,187,470 | 3,186,600 | 2.820 | 2011-04-07 |
| 1004 | 2011-04-08 | 1,110,000 | -12,000 | 0.10 | 1,100,187,470 | 3,030,300 | 2.730 | 2011-04-06 |
| 1005 | 2011-04-07 | 1,122,000 | -30,000 | 0.10 | 1,100,187,470 | 3,074,280 | 2.740 | 2011-04-04 |
| 1006 | 2011-04-06 | 1,152,000 | -14,000 | 0.10 | 1,100,187,470 | 3,052,800 | 2.650 | 2011-04-01 |
| 1007 | 2011-04-04 | 1,166,000 | -10,000 | 0.11 | 1,100,187,470 | 3,089,900 | 2.650 | 2011-03-31 |
| 1008 | 2011-03-25 | 1,176,000 | -8,000 | 0.11 | 1,100,187,470 | 3,092,880 | 2.630 | 2011-03-23 |
| 1009 | 2011-03-23 | 1,184,000 | -10,000 | 0.11 | 1,100,187,470 | 3,066,560 | 2.590 | 2011-03-21 |
| 1010 | 2011-03-22 | 1,194,000 | -14,000 | 0.11 | 1,100,187,470 | 2,996,940 | 2.510 | 2011-03-18 |
| 1011 | 2011-03-21 | 1,208,000 | 4,000 | 0.11 | 1,100,187,470 | 2,899,200 | 2.400 | 2011-03-17 |
| 1012 | 2011-03-18 | 1,204,000 | 24,000 | 0.11 | 1,100,187,470 | 3,094,280 | 2.570 | 2011-03-16 |
| 1013 | 2011-03-17 | 1,180,000 | -8,000 | 0.11 | 1,100,187,470 | 2,985,400 | 2.530 | 2011-03-15 |
| 1014 | 2011-03-16 | 1,188,000 | 20,000 | 0.11 | 1,100,187,470 | 3,136,320 | 2.640 | 2011-03-14 |
| 1015 | 2011-03-15 | 1,168,000 | -230,000 | 0.11 | 1,100,187,470 | 3,106,880 | 2.660 | 2011-03-11 |
| 1016 | 2011-03-14 | 1,398,000 | 28,000 | 0.13 | 1,100,187,470 | 3,662,760 | 2.620 | 2011-03-10 |
| 1017 | 2011-03-11 | 1,370,000 | -18,000 | 0.12 | 1,100,187,470 | 3,589,400 | 2.620 | 2011-03-09 |
| 1018 | 2011-03-10 | 1,388,000 | -20,000 | 0.13 | 1,100,187,470 | 3,692,080 | 2.660 | 2011-03-08 |
| 1019 | 2011-03-09 | 1,408,000 | 210,000 | 0.13 | 1,100,187,470 | 3,731,200 | 2.650 | 2011-03-07 |
| 1020 | 2011-03-08 | 1,198,000 | 40,000 | 0.11 | 1,100,187,470 | 3,162,720 | 2.640 | 2011-03-04 |
| 1021 | 2011-03-07 | 1,158,000 | -20,000 | 0.11 | 1,100,187,470 | 2,918,160 | 2.520 | 2011-03-03 |
| 1022 | 2011-03-03 | 1,178,000 | -10,000 | 0.11 | 1,100,187,470 | 2,956,780 | 2.510 | 2011-03-01 |
| 1023 | 2011-03-01 | 1,188,000 | -20,000 | 0.11 | 1,100,187,470 | 2,851,200 | 2.400 | 2011-02-25 |
| 1024 | 2011-02-28 | 1,208,000 | 52,000 | 0.11 | 1,100,187,470 | 2,838,800 | 2.350 | 2011-02-24 |
| 1025 | 2011-02-24 | 1,156,000 | -10,000 | 0.11 | 1,100,187,470 | 2,820,640 | 2.440 | 2011-02-22 |
| 1026 | 2011-02-23 | 1,166,000 | -20,000 | 0.11 | 1,100,187,470 | 2,961,640 | 2.540 | 2011-02-21 |
| 1027 | 2011-02-22 | 1,186,000 | 34,000 | 0.11 | 1,100,187,470 | 3,119,180 | 2.630 | 2011-02-18 |
| 1028 | 2011-02-17 | 1,152,000 | -110,000 | 0.10 | 1,100,187,470 | 2,891,520 | 2.510 | 2011-02-15 |
| 1029 | 2011-02-15 | 1,262,000 | 100,000 | 0.11 | 1,100,187,470 | 3,079,280 | 2.440 | 2011-02-11 |
| 1030 | 2011-02-14 | 1,162,000 | 20,000 | 0.11 | 1,100,187,470 | 2,939,860 | 2.530 | 2011-02-10 |
| 1031 | 2011-02-08 | 1,142,000 | -20,000 | 0.10 | 1,100,187,470 | 3,083,400 | 2.700 | 2011-02-01 |
| 1032 | 2011-02-01 | 1,162,000 | 6,000 | 0.11 | 1,100,187,470 | 3,160,640 | 2.720 | 2011-01-28 |
| 1033 | 2011-01-28 | 1,156,000 | 2,000 | 0.11 | 1,100,187,470 | 2,959,360 | 2.560 | 2011-01-26 |
| 1034 | 2011-01-27 | 1,154,000 | -48,000 | 0.10 | 1,100,187,470 | 2,919,620 | 2.530 | 2011-01-25 |
| 1035 | 2011-01-26 | 1,202,000 | -10,000 | 0.11 | 1,100,187,470 | 3,161,260 | 2.630 | 2011-01-24 |
| 1036 | 2011-01-25 | 1,212,000 | -30,000 | 0.11 | 1,100,187,470 | 3,369,360 | 2.780 | 2011-01-21 |
| 1037 | 2011-01-24 | 1,242,000 | -2,000 | 0.11 | 1,100,187,470 | 3,415,500 | 2.750 | 2011-01-20 |
| 1038 | 2011-01-21 | 1,244,000 | 10,000 | 0.11 | 1,100,187,470 | 3,445,880 | 2.770 | 2011-01-19 |
| 1039 | 2011-01-20 | 1,234,000 | 42,000 | 0.11 | 1,100,187,470 | 3,492,220 | 2.830 | 2011-01-18 |
| 1040 | 2011-01-18 | 1,192,000 | 20,000 | 0.11 | 1,100,187,470 | 3,468,720 | 2.910 | 2011-01-14 |
| 1041 | 2011-01-17 | 1,172,000 | 20,000 | 0.11 | 1,100,187,470 | 3,387,080 | 2.890 | 2011-01-13 |
| 1042 | 2011-01-14 | 1,152,000 | 2,000 | 0.10 | 1,100,187,470 | 3,409,920 | 2.960 | 2011-01-12 |
| 1043 | 2011-01-13 | 1,150,000 | -16,000 | 0.10 | 1,100,187,470 | 3,381,000 | 2.940 | 2011-01-11 |
| 1044 | 2011-01-11 | 1,166,000 | 2,000 | 0.11 | 1,100,187,470 | 3,416,380 | 2.930 | 2011-01-07 |
| 1045 | 2011-01-10 | 1,164,000 | -50,000 | 0.11 | 1,100,187,470 | 3,468,720 | 2.980 | 2011-01-06 |
| 1046 | 2011-01-07 | 1,214,000 | 40,000 | 0.11 | 1,100,187,470 | 3,593,440 | 2.960 | 2011-01-05 |
| 1047 | 2011-01-05 | 1,174,000 | 20,000 | 0.11 | 1,100,187,470 | 3,475,040 | 2.960 | 2011-01-03 |
| 1048 | 2011-01-04 | 1,154,000 | 220,000 | 0.10 | 1,100,187,470 | 3,335,060 | 2.890 | 2010-12-30 |
| 1049 | 2010-12-29 | 934,000 | -50,000 | 0.08 | 1,100,187,470 | 2,549,820 | 2.730 | 2010-12-23 |
| 1050 | 2010-12-28 | 984,000 | 50,000 | 0.09 | 1,100,187,470 | 2,706,000 | 2.750 | 2010-12-22 |
| 1051 | 2010-12-23 | 934,000 | 10,000 | 0.08 | 1,100,187,470 | 2,577,840 | 2.760 | 2010-12-21 |
| 1052 | 2010-12-22 | 924,000 | 38,000 | 0.08 | 1,100,187,470 | 2,568,720 | 2.780 | 2010-12-20 |
| 1053 | 2010-12-21 | 886,000 | 20,000 | 0.08 | 1,100,187,470 | 2,533,960 | 2.860 | 2010-12-17 |
| 1054 | 2010-12-20 | 866,000 | 30,000 | 0.08 | 1,100,187,470 | 2,485,420 | 2.870 | 2010-12-16 |
| 1055 | 2010-12-16 | 836,000 | 10,000 | 0.08 | 1,100,187,470 | 2,491,280 | 2.980 | 2010-12-14 |
| 1056 | 2010-12-15 | 826,000 | 100,000 | 0.08 | 1,100,187,470 | 2,436,700 | 2.950 | 2010-12-13 |
| 1057 | 2010-12-14 | 726,000 | 14,000 | 0.07 | 1,100,187,470 | 2,105,400 | 2.900 | 2010-12-10 |
| 1058 | 2010-12-13 | 712,000 | 2,000 | 0.06 | 1,100,187,470 | 2,157,360 | 3.030 | 2010-12-09 |
| 1059 | 2010-12-10 | 710,000 | 30,000 | 0.06 | 1,100,187,470 | 2,229,400 | 3.140 | 2010-12-08 |
| 1060 | 2010-12-09 | 680,000 | 4,000 | 0.06 | 1,100,187,470 | 2,169,200 | 3.190 | 2010-12-07 |
| 1061 | 2010-12-08 | 676,000 | -4,000 | 0.06 | 1,100,187,470 | 2,156,440 | 3.190 | 2010-12-06 |
| 1062 | 2010-12-07 | 680,000 | -96,000 | 0.06 | 1,100,187,470 | 2,182,800 | 3.210 | 2010-12-03 |
| 1063 | 2010-12-06 | 776,000 | -20,000 | 0.07 | 1,100,187,470 | 2,483,200 | 3.200 | 2010-12-02 |
| 1064 | 2010-12-03 | 796,000 | -86,000 | 0.07 | 1,100,187,470 | 2,555,160 | 3.210 | 2010-12-01 |
| 1065 | 2010-12-02 | 882,000 | 6,000 | 0.08 | 1,100,187,470 | 2,725,380 | 3.090 | 2010-11-30 |
| 1066 | 2010-12-01 | 876,000 | 128,000 | 0.08 | 1,100,187,470 | 2,601,720 | 2.970 | 2010-11-29 |
| 1067 | 2010-11-30 | 748,000 | -12,000 | 0.07 | 1,100,187,470 | 2,176,680 | 2.910 | 2010-11-26 |
| 1068 | 2010-11-29 | 760,000 | -20,000 | 0.07 | 1,100,187,470 | 2,173,600 | 2.860 | 2010-11-25 |
| 1069 | 2010-11-26 | 780,000 | 40,000 | 0.07 | 1,100,187,470 | 2,215,200 | 2.840 | 2010-11-24 |
| 1070 | 2010-11-25 | 740,000 | 30,000 | 0.07 | 1,100,187,470 | 2,109,000 | 2.850 | 2010-11-23 |
| 1071 | 2010-11-24 | 710,000 | 10,000 | 0.06 | 1,100,187,470 | 2,080,300 | 2.930 | 2010-11-22 |
| 1072 | 2010-11-23 | 700,000 | -60,000 | 0.06 | 1,100,187,470 | 2,051,000 | 2.930 | 2010-11-19 |
| 1073 | 2010-11-22 | 760,000 | 36,000 | 0.07 | 1,100,187,470 | 2,181,200 | 2.870 | 2010-11-18 |
| 1074 | 2010-11-19 | 724,000 | 40,000 | 0.07 | 1,100,187,470 | 2,005,480 | 2.770 | 2010-11-17 |
| 1075 | 2010-11-18 | 684,000 | -20,000 | 0.06 | 1,100,187,470 | 1,922,040 | 2.810 | 2010-11-16 |
| 1076 | 2010-11-17 | 704,000 | 134,000 | 0.06 | 1,100,187,470 | 2,076,800 | 2.950 | 2010-11-15 |
| 1077 | 2010-11-16 | 570,000 | 24,000 | 0.05 | 1,100,187,470 | 1,715,700 | 3.010 | 2010-11-12 |
| 1078 | 2010-11-12 | 546,000 | -18,000 | 0.05 | 1,100,187,470 | 1,638,000 | 3.000 | 2010-11-10 |
| 1079 | 2010-11-11 | 564,000 | 14,000 | 0.05 | 1,100,187,470 | 1,765,320 | 3.130 | 2010-11-09 |
| 1080 | 2010-11-08 | 550,000 | 24,000 | 0.05 | 1,100,187,470 | 1,617,000 | 2.940 | 2010-11-04 |
| 1081 | 2010-11-05 | 526,000 | -190,000 | 0.05 | 1,100,187,470 | 1,541,180 | 2.930 | 2010-11-03 |
| 1082 | 2010-11-04 | 716,000 | 18,000 | 0.07 | 1,100,187,470 | 2,004,800 | 2.800 | 2010-11-02 |
| 1083 | 2010-11-03 | 698,000 | -6,000 | 0.06 | 1,100,187,470 | 1,905,540 | 2.730 | 2010-11-01 |
| 1084 | 2010-11-01 | 704,000 | 18,000 | 0.06 | 1,100,187,470 | 1,830,400 | 2.600 | 2010-10-28 |
| 1085 | 2010-10-29 | 686,000 | 20,000 | 0.06 | 1,100,187,470 | 1,859,060 | 2.710 | 2010-10-27 |
| 1086 | 2010-10-27 | 666,000 | -52,000 | 0.06 | 1,100,187,470 | 1,838,160 | 2.760 | 2010-10-25 |
| 1087 | 2010-10-26 | 718,000 | 2,000 | 0.07 | 1,100,187,470 | 1,996,040 | 2.780 | 2010-10-22 |
| 1088 | 2010-10-25 | 716,000 | 18,000 | 0.07 | 1,100,187,470 | 1,875,920 | 2.620 | 2010-10-21 |
| 1089 | 2010-10-22 | 698,000 | 70,000 | 0.06 | 1,100,187,470 | 1,786,880 | 2.560 | 2010-10-20 |
| 1090 | 2010-10-21 | 628,000 | 68,000 | 0.06 | 1,100,187,470 | 1,588,840 | 2.530 | 2010-10-19 |
| 1091 | 2010-10-20 | 560,000 | -20,000 | 0.05 | 1,100,187,470 | 1,450,400 | 2.590 | 2010-10-18 |
| 1092 | 2010-10-19 | 580,000 | -30,000 | 0.05 | 1,100,187,470 | 1,426,800 | 2.460 | 2010-10-15 |
| 1093 | 2010-10-18 | 610,000 | 10,000 | 0.06 | 1,100,187,470 | 1,512,800 | 2.480 | 2010-10-14 |
| 1094 | 2010-10-15 | 600,000 | -6,000 | 0.05 | 1,100,187,470 | 1,464,000 | 2.440 | 2010-10-13 |
| 1095 | 2010-10-14 | 606,000 | 4,000 | 0.06 | 1,100,187,470 | 1,460,460 | 2.410 | 2010-10-12 |
| 1096 | 2010-10-12 | 602,000 | -8,000 | 0.05 | 1,100,187,470 | 1,511,020 | 2.510 | 2010-10-08 |
| 1097 | 2010-10-11 | 610,000 | -20,000 | 0.06 | 1,100,187,470 | 1,561,600 | 2.560 | 2010-10-07 |
| 1098 | 2010-10-07 | 630,000 | -10,000 | 0.06 | 1,100,187,470 | 1,612,800 | 2.560 | 2010-10-05 |
| 1099 | 2010-10-06 | 640,000 | -6,000 | 0.06 | 1,100,187,470 | 1,644,800 | 2.570 | 2010-10-04 |
| 1100 | 2010-10-05 | 646,000 | -30,000 | 0.06 | 1,100,187,470 | 1,543,940 | 2.390 | 2010-09-30 |
| 1101 | 2010-10-04 | 676,000 | 20,000 | 0.06 | 1,100,187,470 | 1,588,600 | 2.350 | 2010-09-29 |
| 1102 | 2010-09-30 | 656,000 | -6,000 | 0.06 | 1,100,187,470 | 1,567,840 | 2.390 | 2010-09-28 |
| 1103 | 2010-09-29 | 662,000 | -104,000 | 0.06 | 1,100,187,470 | 1,641,760 | 2.480 | 2010-09-27 |
| 1104 | 2010-09-28 | 766,000 | 30,000 | 0.07 | 1,100,187,470 | 1,838,400 | 2.400 | 2010-09-24 |
| 1105 | 2010-09-27 | 736,000 | -12,000 | 0.07 | 1,100,187,470 | 1,722,240 | 2.340 | 2010-09-22 |
| 1106 | 2010-09-24 | 748,000 | 128,000 | 0.07 | 1,100,187,470 | 1,817,640 | 2.430 | 2010-09-21 |
| 1107 | 2010-09-22 | 620,000 | -56,000 | 0.06 | 1,100,187,470 | 1,537,600 | 2.480 | 2010-09-20 |
| 1108 | 2010-09-21 | 676,000 | -64,000 | 0.06 | 1,100,187,470 | 1,676,480 | 2.480 | 2010-09-17 |
| 1109 | 2010-09-17 | 740,000 | -60,000 | 0.07 | 1,100,187,470 | 1,753,800 | 2.370 | 2010-09-15 |
| 1110 | 2010-09-16 | 800,000 | 120,000 | 0.07 | 1,100,187,470 | 1,840,000 | 2.300 | 2010-09-14 |
| 1111 | 2010-09-14 | 680,000 | -20,000 | 0.06 | 1,100,187,470 | 1,489,200 | 2.190 | 2010-09-10 |
| 1112 | 2010-09-13 | 700,000 | -56,000 | 0.06 | 1,100,187,470 | 1,540,000 | 2.200 | 2010-09-09 |
| 1113 | 2010-09-10 | 756,000 | 134,000 | 0.07 | 1,100,187,470 | 1,655,640 | 2.190 | 2010-09-08 |
| 1114 | 2010-09-08 | 622,000 | -48,000 | 0.06 | 1,100,187,470 | 1,349,740 | 2.170 | 2010-09-06 |
| 1115 | 2010-09-07 | 670,000 | -320,000 | 0.06 | 1,100,187,470 | 1,433,800 | 2.140 | 2010-09-03 |
| 1116 | 2010-09-06 | 990,000 | 20,000 | 0.09 | 1,100,187,470 | 1,960,200 | 1.980 | 2010-09-02 |
| 1117 | 2010-09-03 | 970,000 | -60,000 | 0.09 | 1,100,187,470 | 1,901,200 | 1.960 | 2010-09-01 |
| 1118 | 2010-09-02 | 1,030,000 | -10,000 | 0.09 | 1,100,187,470 | 2,029,100 | 1.970 | 2010-08-31 |
| 1119 | 2010-09-01 | 1,040,000 | 60,000 | 0.09 | 1,100,187,470 | 2,059,200 | 1.980 | 2010-08-30 |
| 1120 | 2010-08-31 | 980,000 | -20,000 | 0.09 | 1,100,187,470 | 1,852,200 | 1.890 | 2010-08-27 |
| 1121 | 2010-08-27 | 1,000,000 | 86,000 | 0.09 | 1,100,187,470 | 1,940,000 | 1.940 | 2010-08-25 |
| 1122 | 2010-08-26 | 914,000 | 140,000 | 0.08 | 1,100,187,470 | 1,764,020 | 1.930 | 2010-08-24 |
| 1123 | 2010-08-25 | 774,000 | 20,000 | 0.07 | 1,100,187,470 | 1,517,040 | 1.960 | 2010-08-23 |
| 1124 | 2010-08-23 | 754,000 | 60,000 | 0.07 | 1,100,187,470 | 1,515,540 | 2.010 | 2010-08-19 |
| 1125 | 2010-08-20 | 694,000 | -50,000 | 0.06 | 1,100,187,470 | 1,394,940 | 2.010 | 2010-08-18 |
| 1126 | 2010-08-19 | 744,000 | -12,000 | 0.07 | 1,100,187,470 | 1,465,680 | 1.970 | 2010-08-17 |
| 1127 | 2010-08-16 | 756,000 | -6,000 | 0.07 | 1,100,187,470 | 1,466,640 | 1.940 | 2010-08-12 |
| 1128 | 2010-08-13 | 762,000 | -34,000 | 0.07 | 1,100,187,470 | 1,470,660 | 1.930 | 2010-08-11 |
| 1129 | 2010-08-10 | 796,000 | 40,000 | 0.07 | 1,100,187,470 | 1,560,160 | 1.960 | 2010-08-06 |
| 1130 | 2010-08-09 | 756,000 | 10,000 | 0.07 | 1,100,187,470 | 1,496,880 | 1.980 | 2010-08-05 |
| 1131 | 2010-08-05 | 746,000 | -60,000 | 0.07 | 1,100,187,470 | 1,477,080 | 1.980 | 2010-08-03 |
| 1132 | 2010-08-04 | 806,000 | -330,000 | 0.07 | 1,100,187,470 | 1,620,060 | 2.010 | 2010-08-02 |
| 1133 | 2010-08-03 | 1,136,000 | 330,000 | 0.10 | 1,100,187,470 | 2,272,000 | 2.000 | 2010-07-30 |
| 1134 | 2010-08-02 | 806,000 | -40,000 | 0.07 | 1,100,187,470 | 1,539,460 | 1.910 | 2010-07-29 |
| 1135 | 2010-07-30 | 846,000 | -60,000 | 0.08 | 1,100,187,470 | 1,615,860 | 1.910 | 2010-07-28 |
| 1136 | 2010-07-27 | 906,000 | 120,000 | 0.08 | 1,100,187,470 | 1,730,460 | 1.910 | 2010-07-23 |
| 1137 | 2010-07-26 | 786,000 | 18,000 | 0.07 | 1,100,187,470 | 1,509,120 | 1.920 | 2010-07-22 |
| 1138 | 2010-07-23 | 768,000 | 20,000 | 0.07 | 1,100,187,470 | 1,459,200 | 1.900 | 2010-07-21 |
| 1139 | 2010-07-19 | 748,000 | -130,000 | 0.07 | 1,100,187,470 | 1,398,760 | 1.870 | 2010-07-15 |
| 1140 | 2010-07-16 | 878,000 | 120,000 | 0.08 | 1,100,187,470 | 1,694,540 | 1.930 | 2010-07-14 |
| 1141 | 2010-07-15 | 758,000 | -38,000 | 0.07 | 1,100,187,470 | 1,470,520 | 1.940 | 2010-07-13 |
| 1142 | 2010-07-13 | 796,000 | -10,000 | 0.07 | 1,100,187,470 | 1,528,320 | 1.920 | 2010-07-09 |
| 1143 | 2010-07-12 | 806,000 | 20,000 | 0.07 | 1,100,187,470 | 1,507,220 | 1.870 | 2010-07-08 |
| 1144 | 2010-07-07 | 786,000 | -40,000 | 0.07 | 1,100,187,470 | 1,430,520 | 1.820 | 2010-07-05 |
| 1145 | 2010-07-05 | 826,000 | 40,000 | 0.08 | 1,100,187,470 | 1,552,880 | 1.880 | 2010-06-30 |
| 1146 | 2010-06-28 | 786,000 | 70,000 | 0.07 | 1,100,187,470 | 1,516,980 | 1.930 | 2010-06-24 |
| 1147 | 2010-06-25 | 716,000 | 10,000 | 0.07 | 1,100,187,470 | 1,453,480 | 2.030 | 2010-06-23 |
| 1148 | 2010-06-23 | 706,000 | -272,000 | 0.06 | 1,100,187,470 | 1,419,060 | 2.010 | 2010-06-21 |
| 1149 | 2010-06-22 | 978,000 | -218,000 | 0.09 | 1,100,187,470 | 1,897,320 | 1.940 | 2010-06-18 |
| 1150 | 2010-06-21 | 1,196,000 | 40,000 | 0.11 | 1,100,187,470 | 2,272,400 | 1.900 | 2010-06-17 |
| 1151 | 2010-06-18 | 1,156,000 | 50,000 | 0.11 | 1,100,187,470 | 2,184,840 | 1.890 | 2010-06-15 |
| 1152 | 2010-06-17 | 1,106,000 | 300,000 | 0.10 | 1,100,187,470 | 2,101,400 | 1.900 | 2010-06-14 |
| 1153 | 2010-06-15 | 806,000 | 20,000 | 0.07 | 1,100,187,470 | 1,515,280 | 1.880 | 2010-06-11 |
| 1154 | 2010-06-10 | 786,000 | -150,000 | 0.07 | 1,100,187,470 | 1,477,680 | 1.880 | 2010-06-08 |
| 1155 | 2010-06-09 | 936,000 | 120,000 | 0.09 | 1,100,187,470 | 1,731,600 | 1.850 | 2010-06-07 |
| 1156 | 2010-06-08 | 816,000 | -310,000 | 0.07 | 1,100,187,470 | 1,550,400 | 1.900 | 2010-06-04 |
| 1157 | 2010-06-07 | 1,126,000 | -30,000 | 0.10 | 1,100,187,470 | 2,128,140 | 1.890 | 2010-06-03 |
| 1158 | 2010-06-04 | 1,156,000 | -110,000 | 0.11 | 1,100,187,470 | 2,127,040 | 1.840 | 2010-06-02 |
| 1159 | 2010-06-02 | 1,266,000 | -60,000 | 0.12 | 1,100,187,470 | 2,342,100 | 1.850 | 2010-05-31 |
| 1160 | 2010-06-01 | 1,326,000 | -40,000 | 0.12 | 1,100,187,470 | 2,466,360 | 1.860 | 2010-05-28 |
| 1161 | 2010-05-31 | 1,366,000 | -190,000 | 0.12 | 1,100,187,470 | 2,458,800 | 1.800 | 2010-05-27 |
| 1162 | 2010-05-28 | 1,556,000 | 10,000 | 0.14 | 1,100,187,470 | 2,645,200 | 1.700 | 2010-05-26 |
| 1163 | 2010-05-27 | 1,546,000 | -118,000 | 0.14 | 1,100,187,470 | 2,659,120 | 1.720 | 2010-05-25 |
| 1164 | 2010-05-26 | 1,664,000 | 170,000 | 0.15 | 1,100,187,470 | 3,028,480 | 1.820 | 2010-05-24 |
| 1165 | 2010-05-25 | 1,494,000 | -60,000 | 0.14 | 1,100,187,470 | 2,629,440 | 1.760 | 2010-05-20 |
| 1166 | 2010-05-24 | 1,554,000 | 20,000 | 0.14 | 1,100,187,470 | 2,812,740 | 1.810 | 2010-05-19 |
| 1167 | 2010-05-20 | 1,534,000 | -56,000 | 0.14 | 1,100,187,470 | 2,868,580 | 1.870 | 2010-05-18 |
| 1168 | 2010-05-19 | 1,590,000 | 12,000 | 0.14 | 1,100,187,470 | 2,973,300 | 1.870 | 2010-05-17 |
| 1169 | 2010-05-18 | 1,578,000 | -132,000 | 0.14 | 1,100,187,470 | 3,140,220 | 1.990 | 2010-05-14 |
| 1170 | 2010-05-17 | 1,710,000 | 90,000 | 0.16 | 1,100,187,470 | 3,488,400 | 2.040 | 2010-05-13 |
| 1171 | 2010-05-14 | 1,620,000 | 50,000 | 0.15 | 1,100,187,470 | 3,321,000 | 2.050 | 2010-05-12 |
| 1172 | 2010-05-13 | 1,570,000 | 40,000 | 0.14 | 1,100,187,470 | 3,234,200 | 2.060 | 2010-05-11 |
| 1173 | 2010-05-12 | 1,530,000 | 50,000 | 0.14 | 1,100,187,470 | 3,151,800 | 2.060 | 2010-05-10 |
| 1174 | 2010-05-10 | 1,480,000 | -8,000 | 0.13 | 1,100,187,470 | 2,989,600 | 2.020 | 2010-05-06 |
| 1175 | 2010-05-07 | 1,488,000 | -62,000 | 0.14 | 1,100,187,470 | 3,109,920 | 2.090 | 2010-05-05 |
| 1176 | 2010-05-06 | 1,550,000 | -20,000 | 0.14 | 1,100,187,470 | 3,301,500 | 2.130 | 2010-05-04 |
| 1177 | 2010-05-05 | 1,570,000 | -98,000 | 0.14 | 1,100,187,470 | 3,328,400 | 2.120 | 2010-05-03 |
| 1178 | 2010-05-04 | 1,668,000 | 162,000 | 0.15 | 1,100,187,470 | 3,469,440 | 2.080 | 2010-04-30 |
| 1179 | 2010-05-03 | 1,506,000 | 52,000 | 0.14 | 1,100,187,470 | 3,177,660 | 2.110 | 2010-04-29 |
| 1180 | 2010-04-30 | 1,454,000 | 80,000 | 0.13 | 1,100,187,470 | 3,184,260 | 2.190 | 2010-04-28 |
| 1181 | 2010-04-29 | 1,374,000 | 492,000 | 0.12 | 1,100,187,470 | 2,981,580 | 2.170 | 2010-04-27 |
| 1182 | 2010-04-28 | 882,000 | 198,000 | 0.08 | 1,100,187,470 | 1,993,320 | 2.260 | 2010-04-26 |
| 1183 | 2010-04-27 | 684,000 | -120,000 | 0.06 | 1,100,187,470 | 1,600,560 | 2.340 | 2010-04-23 |
| 1184 | 2010-04-26 | 804,000 | 76,000 | 0.07 | 1,100,187,470 | 1,841,160 | 2.290 | 2010-04-22 |
| 1185 | 2010-04-23 | 728,000 | -190,000 | 0.07 | 1,100,187,470 | 1,696,240 | 2.330 | 2010-04-21 |
| 1186 | 2010-04-22 | 918,000 | -160,000 | 0.08 | 1,100,187,470 | 2,028,780 | 2.210 | 2010-04-20 |
| 1187 | 2010-04-21 | 1,078,000 | -42,000 | 0.10 | 1,100,187,470 | 2,317,700 | 2.150 | 2010-04-19 |
| 1188 | 2010-04-20 | 1,120,000 | 80,000 | 0.10 | 1,100,187,470 | 2,363,200 | 2.110 | 2010-04-16 |
| 1189 | 2010-04-19 | 1,040,000 | -46,000 | 0.09 | 1,100,187,470 | 2,204,800 | 2.120 | 2010-04-15 |
| 1190 | 2010-04-16 | 1,086,000 | 10,000 | 0.10 | 1,100,187,470 | 2,248,020 | 2.070 | 2010-04-14 |
| 1191 | 2010-04-15 | 1,076,000 | -86,000 | 0.10 | 1,100,187,470 | 2,302,640 | 2.140 | 2010-04-13 |
| 1192 | 2010-04-14 | 1,162,000 | 18,000 | 0.11 | 1,100,187,470 | 2,347,240 | 2.020 | 2010-04-12 |
| 1193 | 2010-04-13 | 1,144,000 | 14,000 | 0.10 | 1,100,187,470 | 2,390,960 | 2.090 | 2010-04-09 |
| 1194 | 2010-04-12 | 1,130,000 | 144,000 | 0.10 | 1,100,187,470 | 2,406,900 | 2.130 | 2010-04-08 |
| 1195 | 2010-04-09 | 986,000 | 26,000 | 0.09 | 1,100,187,470 | 2,060,740 | 2.090 | 2010-04-07 |
| 1196 | 2010-04-08 | 960,000 | -90,000 | 0.09 | 1,100,187,470 | 1,920,000 | 2.000 | 2010-04-01 |
| 1197 | 2010-04-07 | 1,050,000 | -82,000 | 0.10 | 1,100,187,470 | 2,047,500 | 1.950 | 2010-03-31 |
| 1198 | 2010-04-01 | 1,132,000 | 104,000 | 0.10 | 1,100,187,470 | 2,241,360 | 1.980 | 2010-03-30 |
| 1199 | 2010-03-31 | 1,028,000 | 84,000 | 0.09 | 1,100,187,470 | 2,056,000 | 2.000 | 2010-03-29 |
| 1200 | 2010-03-30 | 944,000 | 78,000 | 0.09 | 1,100,187,470 | 1,859,680 | 1.970 | 2010-03-26 |
| 1201 | 2010-03-29 | 866,000 | 30,000 | 0.08 | 1,100,187,470 | 1,671,380 | 1.930 | 2010-03-25 |
| 1202 | 2010-03-26 | 836,000 | -30,000 | 0.08 | 1,100,187,470 | 1,630,200 | 1.950 | 2010-03-24 |
| 1203 | 2010-03-25 | 866,000 | -26,000 | 0.08 | 1,100,187,470 | 1,688,700 | 1.950 | 2010-03-23 |
| 1204 | 2010-03-24 | 892,000 | 48,000 | 0.08 | 1,100,187,470 | 1,775,080 | 1.990 | 2010-03-22 |
| 1205 | 2010-03-23 | 844,000 | 52,000 | 0.08 | 1,100,187,470 | 1,595,160 | 1.890 | 2010-03-19 |
| 1206 | 2010-03-22 | 792,000 | 50,000 | 0.07 | 1,100,187,470 | 1,496,880 | 1.890 | 2010-03-18 |
| 1207 | 2010-03-19 | 742,000 | 80,000 | 0.07 | 1,100,187,470 | 1,394,960 | 1.880 | 2010-03-17 |
| 1208 | 2010-03-17 | 662,000 | 2,000 | 0.06 | 1,100,187,470 | 1,237,940 | 1.870 | 2010-03-15 |
| 1209 | 2010-03-16 | 660,000 | -20,000 | 0.06 | 1,100,187,470 | 1,254,000 | 1.900 | 2010-03-12 |
| 1210 | 2010-03-15 | 680,000 | 40,000 | 0.06 | 1,100,187,470 | 1,285,200 | 1.890 | 2010-03-11 |
| 1211 | 2010-03-11 | 640,000 | -10,000 | 0.06 | 1,100,187,470 | 1,203,200 | 1.880 | 2010-03-09 |
| 1212 | 2010-03-10 | 650,000 | -160,000 | 0.06 | 1,100,187,470 | 1,254,500 | 1.930 | 2010-03-08 |
| 1213 | 2010-03-09 | 810,000 | -88,000 | 0.07 | 1,100,187,470 | 1,539,000 | 1.900 | 2010-03-05 |
| 1214 | 2010-03-08 | 898,000 | 158,000 | 0.08 | 1,100,187,470 | 1,688,240 | 1.880 | 2010-03-04 |
| 1215 | 2010-03-05 | 740,000 | -40,000 | 0.07 | 1,100,187,470 | 1,406,000 | 1.900 | 2010-03-03 |
| 1216 | 2010-03-03 | 780,000 | 60,000 | 0.07 | 1,100,187,470 | 1,404,000 | 1.800 | 2010-03-01 |
| 1217 | 2010-03-02 | 720,000 | -10,000 | 0.07 | 1,100,187,470 | 1,267,200 | 1.760 | 2010-02-26 |
| 1218 | 2010-03-01 | 730,000 | 10,000 | 0.07 | 1,100,187,470 | 1,299,400 | 1.780 | 2010-02-25 |
| 1219 | 2010-02-26 | 720,000 | 20,000 | 0.07 | 1,100,187,470 | 1,260,000 | 1.750 | 2010-02-24 |
| 1220 | 2010-02-24 | 700,000 | -30,000 | 0.06 | 1,100,187,470 | 1,232,000 | 1.760 | 2010-02-22 |
| 1221 | 2010-02-23 | 730,000 | 30,000 | 0.07 | 1,100,187,470 | 1,270,200 | 1.740 | 2010-02-19 |
| 1222 | 2010-02-22 | 700,000 | 10,000 | 0.06 | 1,100,187,470 | 1,281,000 | 1.830 | 2010-02-18 |
| 1223 | 2010-02-18 | 690,000 | 10,000 | 0.06 | 1,100,187,470 | 1,214,400 | 1.760 | 2010-02-12 |
| 1224 | 2010-02-17 | 680,000 | 50,000 | 0.06 | 1,100,187,470 | 1,224,000 | 1.800 | 2010-02-11 |
| 1225 | 2010-02-12 | 630,000 | -50,000 | 0.06 | 1,100,187,470 | 1,121,400 | 1.780 | 2010-02-10 |
| 1226 | 2010-02-11 | 680,000 | -30,000 | 0.06 | 1,100,187,470 | 1,196,800 | 1.760 | 2010-02-09 |
| 1227 | 2010-02-08 | 710,000 | -74,000 | 0.06 | 1,100,187,470 | 1,306,400 | 1.840 | 2010-02-04 |
| 1228 | 2010-02-05 | 784,000 | 70,000 | 0.07 | 1,100,187,470 | 1,473,920 | 1.880 | 2010-02-03 |
| 1229 | 2010-02-04 | 714,000 | 10,000 | 0.06 | 1,100,187,470 | 1,313,760 | 1.840 | 2010-02-02 |
| 1230 | 2010-02-03 | 704,000 | 6,000 | 0.06 | 1,100,187,470 | 1,260,160 | 1.790 | 2010-02-01 |
| 1231 | 2010-02-02 | 698,000 | 6,000 | 0.06 | 1,100,187,470 | 1,249,420 | 1.790 | 2010-01-29 |
| 1232 | 2010-02-01 | 692,000 | -12,000 | 0.06 | 1,100,187,470 | 1,287,120 | 1.860 | 2010-01-28 |
| 1233 | 2010-01-29 | 704,000 | 10,000 | 0.06 | 1,100,187,470 | 1,253,120 | 1.780 | 2010-01-27 |
| 1234 | 2010-01-28 | 694,000 | 80,000 | 0.06 | 1,100,187,470 | 1,283,900 | 1.850 | 2010-01-26 |
| 1235 | 2010-01-26 | 614,000 | -20,000 | 0.06 | 1,100,187,470 | 1,228,000 | 2.000 | 2010-01-22 |
| 1236 | 2010-01-25 | 634,000 | -50,000 | 0.06 | 1,100,187,470 | 1,274,340 | 2.010 | 2010-01-21 |
| 1237 | 2010-01-22 | 684,000 | 10,000 | 0.06 | 1,100,187,470 | 1,402,200 | 2.050 | 2010-01-20 |
| 1238 | 2010-01-20 | 674,000 | 10,000 | 0.06 | 1,100,187,470 | 1,449,100 | 2.150 | 2010-01-18 |
| 1239 | 2010-01-19 | 664,000 | 30,000 | 0.06 | 1,100,187,470 | 1,414,320 | 2.130 | 2010-01-15 |
| 1240 | 2010-01-18 | 634,000 | 62,000 | 0.06 | 1,100,187,470 | 1,388,460 | 2.190 | 2010-01-14 |
| 1241 | 2010-01-15 | 572,000 | 128,000 | 0.05 | 1,100,187,470 | 1,246,960 | 2.180 | 2010-01-13 |
| 1242 | 2010-01-14 | 444,000 | -188,000 | 0.04 | 1,100,187,470 | 954,600 | 2.150 | 2010-01-12 |
| 1243 | 2010-01-13 | 632,000 | 130,000 | 0.06 | 1,100,187,470 | 1,327,200 | 2.100 | 2010-01-11 |
| 1244 | 2010-01-12 | 502,000 | -190,000 | 0.05 | 1,100,187,470 | 1,059,220 | 2.110 | 2010-01-08 |
| 1245 | 2010-01-11 | 692,000 | 70,000 | 0.06 | 1,100,187,470 | 1,377,080 | 1.990 | 2010-01-07 |
| 1246 | 2010-01-08 | 622,000 | -10,000 | 0.06 | 1,100,187,470 | 1,237,780 | 1.990 | 2010-01-06 |
| 1247 | 2010-01-07 | 632,000 | 70,000 | 0.06 | 1,100,187,470 | 1,282,960 | 2.030 | 2010-01-05 |
| 1248 | 2010-01-06 | 562,000 | -156,000 | 0.05 | 1,100,187,470 | 1,112,760 | 1.980 | 2010-01-04 |
| 1249 | 2010-01-05 | 718,000 | 50,000 | 0.07 | 1,100,187,470 | 1,328,300 | 1.850 | 2009-12-30 |
| 1250 | 2010-01-04 | 668,000 | 20,000 | 0.06 | 1,100,187,470 | 1,242,480 | 1.860 | 2009-12-29 |
| 1251 | 2009-12-29 | 648,000 | 66,000 | 0.06 | 1,100,187,470 | 1,198,800 | 1.850 | 2009-12-23 |
| 1252 | 2009-12-23 | 582,000 | 10,000 | 0.05 | 1,100,187,470 | 1,012,680 | 1.740 | 2009-12-21 |
| 1253 | 2009-12-22 | 572,000 | -10,000 | 0.05 | 1,100,187,470 | 1,018,160 | 1.780 | 2009-12-18 |
| 1254 | 2009-12-21 | 582,000 | 70,000 | 0.05 | 1,100,187,470 | 1,076,700 | 1.850 | 2009-12-17 |
| 1255 | 2009-12-18 | 512,000 | -50,000 | 0.05 | 1,100,187,470 | 977,920 | 1.910 | 2009-12-16 |
| 1256 | 2009-12-17 | 562,000 | -190,000 | 0.05 | 1,100,187,470 | 1,107,140 | 1.970 | 2009-12-15 |
| 1257 | 2009-12-16 | 752,000 | 120,000 | 0.07 | 1,100,187,470 | 1,391,200 | 1.850 | 2009-12-14 |
| 1258 | 2009-12-15 | 632,000 | -118,000 | 0.06 | 1,100,187,470 | 1,194,480 | 1.890 | 2009-12-11 |
| 1259 | 2009-12-14 | 750,000 | 50,000 | 0.07 | 1,100,187,470 | 1,440,000 | 1.920 | 2009-12-10 |
| 1260 | 2009-12-11 | 700,000 | -290,000 | 0.06 | 1,100,187,470 | 1,337,000 | 1.910 | 2009-12-09 |
| 1261 | 2009-12-10 | 990,000 | 360,000 | 0.09 | 1,100,187,470 | 1,881,000 | 1.900 | 2009-12-08 |
| 1262 | 2009-12-09 | 630,000 | -102,000 | 0.06 | 1,100,187,470 | 1,171,800 | 1.860 | 2009-12-07 |
| 1263 | 2009-12-08 | 732,000 | -64,000 | 0.07 | 1,100,187,470 | 1,281,000 | 1.750 | 2009-12-04 |
| 1264 | 2009-12-07 | 796,000 | -146,000 | 0.07 | 1,100,187,470 | 1,400,960 | 1.760 | 2009-12-03 |
| 1265 | 2009-12-04 | 942,000 | -98,000 | 0.09 | 1,100,187,470 | 1,657,920 | 1.760 | 2009-12-02 |
| 1266 | 2009-12-03 | 1,040,000 | 206,000 | 0.09 | 1,100,187,470 | 1,840,800 | 1.770 | 2009-12-01 |
| 1267 | 2009-12-02 | 834,000 | 140,000 | 0.08 | 1,100,187,470 | 1,417,800 | 1.700 | 2009-11-30 |
| 1268 | 2009-12-01 | 694,000 | 26,000 | 0.06 | 1,100,187,470 | 1,117,340 | 1.610 | 2009-11-27 |
| 1269 | 2009-11-30 | 668,000 | 18,000 | 0.06 | 1,100,187,470 | 1,155,640 | 1.730 | 2009-11-26 |
| 1270 | 2009-11-27 | 650,000 | 94,000 | 0.06 | 1,100,187,470 | 1,137,500 | 1.750 | 2009-11-25 |
| 1271 | 2009-11-26 | 556,000 | 58,000 | 0.05 | 1,100,187,470 | 945,200 | 1.700 | 2009-11-24 |
| 1272 | 2009-11-25 | 498,000 | -40,000 | 0.05 | 1,100,187,470 | 821,700 | 1.650 | 2009-11-23 |
| 1273 | 2009-11-24 | 538,000 | 60,000 | 0.05 | 1,100,187,470 | 860,800 | 1.600 | 2009-11-20 |
| 1274 | 2009-11-23 | 478,000 | 30,000 | 0.04 | 1,100,187,470 | 764,800 | 1.600 | 2009-11-19 |
| 1275 | 2009-11-20 | 448,000 | 20,000 | 0.04 | 1,100,187,470 | 707,840 | 1.580 | 2009-11-18 |
| 1276 | 2009-11-19 | 428,000 | -10,000 | 0.04 | 1,100,187,470 | 689,080 | 1.610 | 2009-11-17 |
| 1277 | 2009-11-18 | 438,000 | -68,000 | 0.04 | 1,100,187,470 | 713,940 | 1.630 | 2009-11-16 |
| 1278 | 2009-11-17 | 506,000 | -492,000 | 0.05 | 1,100,187,470 | 814,660 | 1.610 | 2009-11-13 |
| 1279 | 2009-11-16 | 998,000 | -40,000 | 0.09 | 1,100,187,470 | 1,576,840 | 1.580 | 2009-11-12 |
| 1280 | 2009-11-13 | 1,038,000 | -56,000 | 0.09 | 1,100,187,470 | 1,619,280 | 1.560 | 2009-11-11 |
| 1281 | 2009-11-12 | 1,094,000 | -90,000 | 0.10 | 1,100,187,470 | 1,662,880 | 1.520 | 2009-11-10 |
| 1282 | 2009-11-11 | 1,184,000 | -80,000 | 0.11 | 1,100,187,470 | 1,799,680 | 1.520 | 2009-11-09 |
| 1283 | 2009-11-10 | 1,264,000 | -160,000 | 0.11 | 1,100,187,470 | 1,883,360 | 1.490 | 2009-11-06 |
| 1284 | 2009-11-09 | 1,424,000 | -110,000 | 0.13 | 1,100,187,470 | 2,050,560 | 1.440 | 2009-11-05 |
| 1285 | 2009-11-06 | 1,534,000 | 50,000 | 0.14 | 1,100,187,470 | 2,239,640 | 1.460 | 2009-11-04 |
| 1286 | 2009-11-04 | 1,484,000 | -12,000 | 0.13 | 1,100,187,470 | 2,107,280 | 1.420 | 2009-11-02 |
| 1287 | 2009-11-03 | 1,496,000 | -50,000 | 0.14 | 1,100,187,470 | 2,079,440 | 1.390 | 2009-10-30 |
| 1288 | 2009-11-02 | 1,546,000 | -40,000 | 0.14 | 1,100,187,470 | 2,133,480 | 1.380 | 2009-10-29 |
| 1289 | 2009-10-29 | 1,586,000 | -460,000 | 0.14 | 1,100,187,470 | 2,252,120 | 1.420 | 2009-10-27 |
| 1290 | 2009-10-28 | 2,046,000 | -250,000 | 0.19 | 1,100,187,470 | 2,966,700 | 1.450 | 2009-10-23 |
| 1291 | 2009-10-27 | 2,296,000 | 10,000 | 0.21 | 1,100,187,470 | 3,283,280 | 1.430 | 2009-10-22 |
| 1292 | 2009-10-23 | 2,286,000 | 200,000 | 0.21 | 1,100,187,470 | 3,177,540 | 1.390 | 2009-10-21 |
| 1293 | 2009-10-22 | 2,086,000 | 100,000 | 0.19 | 1,100,187,470 | 2,899,540 | 1.390 | 2009-10-20 |
| 1294 | 2009-10-20 | 1,986,000 | 150,000 | 0.18 | 1,100,187,470 | 2,681,100 | 1.350 | 2009-10-16 |
| 1295 | 2009-10-16 | 1,836,000 | 100,000 | 0.17 | 1,100,187,470 | 2,533,680 | 1.380 | 2009-10-14 |
| 1296 | 2009-10-15 | 1,736,000 | -60,000 | 0.16 | 1,100,187,470 | 2,326,240 | 1.340 | 2009-10-13 |
| 1297 | 2009-10-14 | 1,796,000 | -30,000 | 0.16 | 1,100,187,470 | 2,406,640 | 1.340 | 2009-10-12 |
| 1298 | 2009-10-12 | 1,826,000 | 30,000 | 0.17 | 1,100,187,470 | 2,428,580 | 1.330 | 2009-10-08 |
| 1299 | 2009-10-09 | 1,796,000 | 80,000 | 0.16 | 1,100,187,470 | 2,388,680 | 1.330 | 2009-10-07 |
| 1300 | 2009-10-08 | 1,716,000 | 30,000 | 0.16 | 1,100,187,470 | 2,265,120 | 1.320 | 2009-10-06 |
| 1301 | 2009-10-07 | 1,686,000 | 6,000 | 0.15 | 1,100,187,470 | 2,259,240 | 1.340 | 2009-10-05 |
| 1302 | 2009-10-05 | 1,680,000 | 50,000 | 0.15 | 1,100,187,470 | 2,251,200 | 1.340 | 2009-09-30 |
| 1303 | 2009-09-30 | 1,630,000 | -24,000 | 0.15 | 1,100,187,470 | 2,200,500 | 1.350 | 2009-09-28 |
| 1304 | 2009-09-28 | 1,654,000 | -290,000 | 0.15 | 1,100,187,470 | 2,299,060 | 1.390 | 2009-09-24 |
| 1305 | 2009-09-25 | 1,944,000 | 84,000 | 0.18 | 1,100,187,470 | 2,741,040 | 1.410 | 2009-09-23 |
| 1306 | 2009-09-24 | 1,860,000 | -22,000 | 0.17 | 1,100,187,470 | 2,641,200 | 1.420 | 2009-09-22 |
| 1307 | 2009-09-23 | 1,882,000 | -40,000 | 0.17 | 1,100,187,470 | 2,634,800 | 1.400 | 2009-09-21 |
| 1308 | 2009-09-22 | 1,922,000 | 84,000 | 0.17 | 1,100,187,470 | 2,748,460 | 1.430 | 2009-09-18 |
| 1309 | 2009-09-18 | 1,838,000 | -60,000 | 0.17 | 1,100,187,470 | 2,573,200 | 1.400 | 2009-09-16 |
| 1310 | 2009-09-17 | 1,898,000 | -170,000 | 0.17 | 1,100,187,470 | 2,657,200 | 1.400 | 2009-09-15 |
| 1311 | 2009-09-16 | 2,068,000 | 250,000 | 0.19 | 1,100,187,470 | 2,853,840 | 1.380 | 2009-09-14 |
| 1312 | 2009-09-15 | 1,818,000 | 100,000 | 0.17 | 1,100,187,470 | 2,872,440 | 1.580 | 2009-09-11 |
| 1313 | 2009-09-14 | 1,718,000 | 360,000 | 0.16 | 1,100,187,470 | 2,834,700 | 1.650 | 2009-09-10 |
| 1314 | 2009-09-11 | 1,358,000 | 100,000 | 0.12 | 1,100,187,470 | 2,132,060 | 1.570 | 2009-09-09 |
| 1315 | 2009-09-10 | 1,258,000 | -10,000 | 0.11 | 1,100,187,470 | 1,836,680 | 1.460 | 2009-09-08 |
| 1316 | 2009-09-08 | 1,268,000 | -170,000 | 0.12 | 1,100,187,470 | 1,813,240 | 1.430 | 2009-09-04 |
| 1317 | 2009-09-07 | 1,438,000 | -20,000 | 0.13 | 1,100,187,470 | 2,013,200 | 1.400 | 2009-09-03 |
| 1318 | 2009-09-04 | 1,458,000 | 10,000 | 0.13 | 1,100,187,470 | 1,982,880 | 1.360 | 2009-09-02 |
| 1319 | 2009-09-03 | 1,448,000 | 230,000 | 0.13 | 1,100,187,470 | 1,983,760 | 1.370 | 2009-09-01 |
| 1320 | 2009-08-31 | 1,218,000 | -80,000 | 0.11 | 1,100,187,470 | 1,814,820 | 1.490 | 2009-08-27 |
| 1321 | 2009-08-28 | 1,298,000 | 80,000 | 0.12 | 1,100,187,470 | 1,947,000 | 1.500 | 2009-08-26 |
| 1322 | 2009-08-27 | 1,218,000 | -152,000 | 0.11 | 1,100,187,470 | 1,839,180 | 1.510 | 2009-08-25 |
| 1323 | 2009-08-25 | 1,370,000 | -18,000 | 0.12 | 1,100,187,470 | 2,000,200 | 1.460 | 2009-08-21 |
| 1324 | 2009-08-21 | 1,388,000 | -28,000 | 0.13 | 1,100,187,470 | 1,915,440 | 1.380 | 2009-08-19 |
| 1325 | 2009-08-19 | 1,416,000 | -210,000 | 0.13 | 1,100,187,470 | 1,925,760 | 1.360 | 2009-08-17 |
| 1326 | 2009-08-18 | 1,626,000 | -500,000 | 0.15 | 1,100,187,470 | 2,422,740 | 1.490 | 2009-08-14 |
| 1327 | 2009-08-17 | 2,126,000 | 128,000 | 0.19 | 1,100,187,470 | 3,231,520 | 1.520 | 2009-08-13 |
| 1328 | 2009-08-14 | 1,998,000 | 1,014,000 | 0.18 | 1,100,187,470 | 3,056,940 | 1.530 | 2009-08-12 |
| 1329 | 2009-08-12 | 984,000 | 20,000 | 0.09 | 1,100,187,470 | 1,407,120 | 1.430 | 2009-08-10 |
| 1330 | 2009-08-11 | 964,000 | -50,000 | 0.09 | 1,100,187,470 | 1,339,960 | 1.390 | 2009-08-07 |
| 1331 | 2009-08-10 | 1,014,000 | 80,000 | 0.09 | 1,100,187,470 | 1,470,300 | 1.450 | 2009-08-06 |
| 1332 | 2009-08-07 | 934,000 | -16,000 | 0.08 | 1,100,187,470 | 1,391,660 | 1.490 | 2009-08-05 |
| 1333 | 2009-08-06 | 950,000 | 220,000 | 0.09 | 1,100,187,470 | 1,453,500 | 1.530 | 2009-08-04 |
| 1334 | 2009-08-05 | 730,000 | -46,000 | 0.07 | 1,100,187,470 | 1,131,500 | 1.550 | 2009-08-03 |
| 1335 | 2009-08-04 | 776,000 | -26,000 | 0.07 | 1,100,187,470 | 1,195,040 | 1.540 | 2009-07-31 |
| 1336 | 2009-08-03 | 802,000 | -110,000 | 0.07 | 1,100,187,470 | 1,194,980 | 1.490 | 2009-07-30 |
| 1337 | 2009-07-31 | 912,000 | 162,000 | 0.08 | 1,100,187,470 | 1,404,480 | 1.540 | 2009-07-29 |
| 1338 | 2009-07-30 | 750,000 | -1,322,000 | 0.07 | 1,100,187,470 | 1,192,500 | 1.590 | 2009-07-28 |
| 1339 | 2009-07-29 | 2,072,000 | 1,392,000 | 0.19 | 1,100,187,470 | 3,045,840 | 1.470 | 2009-07-27 |
| 1340 | 2009-07-28 | 680,000 | 120,000 | 0.06 | 1,100,187,470 | 992,800 | 1.460 | 2009-07-24 |
| 1341 | 2009-07-27 | 560,000 | -280,000 | 0.05 | 1,100,187,470 | 795,200 | 1.420 | 2009-07-23 |
| 1342 | 2009-07-24 | 840,000 | -1,140,000 | 0.08 | 1,100,187,470 | 1,184,400 | 1.410 | 2009-07-22 |
| 1343 | 2009-07-23 | 1,980,000 | 48,000 | 0.18 | 1,100,187,470 | 2,950,200 | 1.490 | 2009-07-21 |
| 1344 | 2009-07-22 | 1,932,000 | 1,020,000 | 0.18 | 1,100,187,470 | 2,704,800 | 1.400 | 2009-07-20 |
| 1345 | 2009-07-21 | 912,000 | -160,000 | 0.08 | 1,100,187,470 | 1,203,840 | 1.320 | 2009-07-17 |
| 1346 | 2009-07-20 | 1,072,000 | -256,000 | 0.10 | 1,100,187,470 | 1,382,880 | 1.290 | 2009-07-16 |
| 1347 | 2009-07-17 | 1,328,000 | 224,000 | 0.12 | 1,100,187,470 | 1,726,400 | 1.300 | 2009-07-15 |
| 1348 | 2009-07-16 | 1,104,000 | -28,000 | 0.10 | 1,100,187,470 | 1,413,120 | 1.280 | 2009-07-14 |
| 1349 | 2009-07-14 | 1,132,000 | -10,000 | 0.10 | 1,100,187,470 | 1,460,280 | 1.290 | 2009-07-10 |
| 1350 | 2009-07-13 | 1,142,000 | 48,000 | 0.10 | 1,100,187,470 | 1,541,700 | 1.350 | 2009-07-09 |
| 1351 | 2009-07-10 | 1,094,000 | -20,000 | 0.10 | 1,100,187,470 | 1,367,500 | 1.250 | 2009-07-08 |
| 1352 | 2009-07-07 | 1,114,000 | 28,000 | 0.10 | 1,100,187,470 | 1,403,640 | 1.260 | 2009-07-03 |
| 1353 | 2009-07-06 | 1,086,000 | -130,000 | 0.10 | 1,100,187,470 | 1,390,080 | 1.280 | 2009-07-02 |
| 1354 | 2009-07-03 | 1,216,000 | -8,000 | 0.11 | 1,100,187,470 | 1,520,000 | 1.250 | 2009-06-30 |
| 1355 | 2009-07-02 | 1,224,000 | -200,000 | 0.11 | 1,100,187,470 | 1,603,440 | 1.310 | 2009-06-29 |
| 1356 | 2009-06-30 | 1,424,000 | -100,000 | 0.13 | 1,100,187,470 | 1,893,920 | 1.330 | 2009-06-26 |
| 1357 | 2009-06-29 | 1,524,000 | -100,000 | 0.14 | 1,100,187,470 | 1,996,440 | 1.310 | 2009-06-25 |
| 1358 | 2009-06-25 | 1,624,000 | -6,000 | 0.15 | 1,100,187,470 | 2,094,960 | 1.290 | 2009-06-23 |
| 1359 | 2009-06-24 | 1,630,000 | -340,000 | 0.15 | 1,100,187,470 | 2,200,500 | 1.350 | 2009-06-22 |
| 1360 | 2009-06-23 | 1,970,000 | 290,000 | 0.18 | 1,100,187,470 | 2,659,500 | 1.350 | 2009-06-19 |
| 1361 | 2009-06-22 | 1,680,000 | -1,206,000 | 0.15 | 1,100,187,470 | 2,352,000 | 1.400 | 2009-06-18 |
| 1362 | 2009-06-19 | 2,886,000 | 476,000 | 0.26 | 1,100,187,470 | 4,040,400 | 1.400 | 2009-06-17 |
| 1363 | 2009-06-18 | 2,410,000 | -28,000 | 0.22 | 1,100,187,470 | 3,181,200 | 1.320 | 2009-06-16 |
| 1364 | 2009-06-17 | 2,438,000 | -250,000 | 0.22 | 1,100,187,470 | 3,364,440 | 1.380 | 2009-06-15 |
| 1365 | 2009-06-16 | 2,688,000 | 1,324,000 | 0.24 | 1,100,187,470 | 3,790,080 | 1.410 | 2009-06-12 |
| 1366 | 2009-06-15 | 1,364,000 | 256,000 | 0.12 | 1,100,187,470 | 1,691,360 | 1.240 | 2009-06-11 |
| 1367 | 2009-06-12 | 1,108,000 | -40,000 | 0.10 | 1,100,187,470 | 1,362,840 | 1.230 | 2009-06-10 |
| 1368 | 2009-06-11 | 1,148,000 | 20,000 | 0.10 | 1,100,187,470 | 1,400,560 | 1.220 | 2009-06-09 |
| 1369 | 2009-06-10 | 1,128,000 | 90,000 | 0.10 | 1,100,187,470 | 1,477,680 | 1.310 | 2009-06-08 |
| 1370 | 2009-06-09 | 1,038,000 | -100,000 | 0.09 | 1,100,187,470 | 1,370,160 | 1.320 | 2009-06-05 |
| 1371 | 2009-06-08 | 1,138,000 | -40,000 | 0.10 | 1,100,187,470 | 1,479,400 | 1.300 | 2009-06-04 |
| 1372 | 2009-06-05 | 1,178,000 | 130,000 | 0.11 | 1,100,187,470 | 1,613,860 | 1.370 | 2009-06-03 |
| 1373 | 2009-06-04 | 1,048,000 | 138,000 | 0.10 | 1,100,187,470 | 1,425,280 | 1.360 | 2009-06-02 |
| 1374 | 2009-06-03 | 910,000 | 30,000 | 0.08 | 1,100,187,470 | 1,237,600 | 1.360 | 2009-06-01 |
| 1375 | 2009-06-02 | 880,000 | -2,000 | 0.08 | 1,100,187,470 | 1,205,600 | 1.370 | 2009-05-29 |
| 1376 | 2009-06-01 | 882,000 | -48,000 | 0.08 | 1,100,187,470 | 1,199,520 | 1.360 | 2009-05-27 |
| 1377 | 2009-05-29 | 930,000 | -300,000 | 0.08 | 1,100,187,470 | 1,227,600 | 1.320 | 2009-05-26 |
| 1378 | 2009-05-27 | 1,230,000 | -50,000 | 0.11 | 1,100,187,470 | 1,672,800 | 1.360 | 2009-05-25 |
| 1379 | 2009-05-26 | 1,280,000 | 324,000 | 0.12 | 1,100,187,470 | 1,651,200 | 1.290 | 2009-05-22 |
| 1380 | 2009-05-22 | 956,000 | -332,000 | 0.09 | 1,100,187,470 | 1,434,000 | 1.500 | 2009-05-20 |
| 1381 | 2009-05-21 | 1,288,000 | -16,000 | 0.12 | 1,100,187,470 | 1,661,520 | 1.290 | 2009-05-19 |
| 1382 | 2009-05-20 | 1,304,000 | 40,000 | 0.12 | 1,100,187,470 | 1,577,840 | 1.210 | 2009-05-18 |
| 1383 | 2009-05-19 | 1,264,000 | -110,000 | 0.11 | 1,100,187,470 | 1,428,320 | 1.130 | 2009-05-15 |
| 1384 | 2009-05-18 | 1,374,000 | -40,000 | 0.12 | 1,100,187,470 | 1,470,180 | 1.070 | 2009-05-14 |
| 1385 | 2009-05-15 | 1,414,000 | 30,000 | 0.13 | 1,100,187,470 | 1,498,840 | 1.060 | 2009-05-13 |
| 1386 | 2009-05-13 | 1,384,000 | -16,000 | 0.13 | 1,100,187,470 | 1,397,840 | 1.010 | 2009-05-11 |
| 1387 | 2009-05-12 | 1,400,000 | 26,000 | 0.13 | 1,100,187,470 | 1,484,000 | 1.060 | 2009-05-08 |
| 1388 | 2009-05-11 | 1,374,000 | -1,100,000 | 0.12 | 1,100,187,470 | 1,442,700 | 1.050 | 2009-05-07 |
| 1389 | 2009-05-08 | 2,474,000 | 1,142,000 | 0.22 | 1,100,187,470 | 2,721,400 | 1.100 | 2009-05-06 |
| 1390 | 2009-05-07 | 1,332,000 | -20,000 | 0.12 | 1,100,187,470 | 1,358,640 | 1.020 | 2009-05-05 |
| 1391 | 2009-05-06 | 1,352,000 | -42,000 | 0.12 | 1,100,187,470 | 1,392,560 | 1.030 | 2009-05-04 |
| 1392 | 2009-05-05 | 1,394,000 | -18,000 | 0.13 | 1,100,187,470 | 1,338,240 | 0.960 | 2009-04-30 |
| 1393 | 2009-05-04 | 1,412,000 | 250,000 | 0.13 | 1,100,187,470 | 1,327,280 | 0.940 | 2009-04-29 |
| 1394 | 2009-04-30 | 1,162,000 | -40,000 | 0.11 | 1,100,187,470 | 1,022,560 | 0.880 | 2009-04-28 |
| 1395 | 2009-04-29 | 1,202,000 | 94,000 | 0.11 | 1,100,187,470 | 1,141,900 | 0.950 | 2009-04-27 |
| 1396 | 2009-04-28 | 1,108,000 | -116,000 | 0.10 | 1,100,187,470 | 1,163,400 | 1.050 | 2009-04-24 |
| 1397 | 2009-04-27 | 1,224,000 | 4,000 | 0.11 | 1,100,187,470 | 1,211,760 | 0.990 | 2009-04-23 |
| 1398 | 2009-04-24 | 1,220,000 | -74,000 | 0.11 | 1,100,187,470 | 1,207,800 | 0.990 | 2009-04-22 |
| 1399 | 2009-04-23 | 1,294,000 | -30,000 | 0.12 | 1,100,187,470 | 1,086,960 | 0.840 | 2009-04-21 |
| 1400 | 2009-04-22 | 1,324,000 | 68,000 | 0.12 | 1,100,187,470 | 1,112,160 | 0.840 | 2009-04-20 |
| 1401 | 2009-04-21 | 1,256,000 | 20,000 | 0.11 | 1,100,187,470 | 1,105,280 | 0.880 | 2009-04-17 |
| 1402 | 2009-04-20 | 1,236,000 | 50,000 | 0.11 | 1,100,187,470 | 1,149,480 | 0.930 | 2009-04-16 |
| 1403 | 2009-04-17 | 1,186,000 | -16,000 | 0.11 | 1,100,187,470 | 1,114,840 | 0.940 | 2009-04-15 |
| 1404 | 2009-04-16 | 1,202,000 | -478,000 | 0.11 | 1,100,187,470 | 1,117,860 | 0.930 | 2009-04-14 |
| 1405 | 2009-04-15 | 1,680,000 | 70,000 | 0.15 | 1,100,187,470 | 1,344,000 | 0.800 | 2009-04-09 |
| 1406 | 2009-04-14 | 1,610,000 | -1,224,000 | 0.15 | 1,100,187,470 | 1,288,000 | 0.800 | 2009-04-08 |
| 1407 | 2009-04-09 | 2,834,000 | 710,000 | 0.26 | 1,100,187,470 | 2,267,200 | 0.800 | 2009-04-07 |
| 1408 | 2009-04-08 | 2,124,000 | 170,000 | 0.19 | 1,100,187,470 | 1,677,960 | 0.790 | 2009-04-06 |
| 1409 | 2009-04-06 | 1,954,000 | 130,000 | 0.18 | 1,100,187,470 | 1,309,180 | 0.670 | 2009-04-02 |
| 1410 | 2009-04-03 | 1,824,000 | -70,000 | 0.17 | 1,100,187,470 | 1,149,120 | 0.630 | 2009-04-01 |
| 1411 | 2009-04-02 | 1,894,000 | 300,000 | 0.17 | 1,100,187,470 | 1,155,340 | 0.610 | 2009-03-31 |
| 1412 | 2009-04-01 | 1,594,000 | -10,000 | 0.14 | 1,100,187,470 | 988,280 | 0.620 | 2009-03-30 |
| 1413 | 2009-03-31 | 1,604,000 | 30,000 | 0.15 | 1,100,187,470 | 1,042,600 | 0.650 | 2009-03-27 |
| 1414 | 2009-03-30 | 1,574,000 | -32,000 | 0.14 | 1,100,187,470 | 1,007,360 | 0.640 | 2009-03-26 |
| 1415 | 2009-03-27 | 1,606,000 | -10,000 | 0.15 | 1,100,187,470 | 995,720 | 0.620 | 2009-03-25 |
| 1416 | 2009-03-26 | 1,616,000 | -20,000 | 0.15 | 1,100,187,470 | 1,001,920 | 0.620 | 2009-03-24 |
| 1417 | 2009-03-25 | 1,636,000 | -30,000 | 0.15 | 1,100,187,470 | 1,014,320 | 0.620 | 2009-03-23 |
| 1418 | 2009-03-20 | 1,666,000 | 130,000 | 0.15 | 1,100,187,470 | 1,049,580 | 0.630 | 2009-03-18 |
| 1419 | 2009-03-18 | 1,536,000 | -40,000 | 0.14 | 1,100,187,470 | 921,600 | 0.600 | 2009-03-16 |
| 1420 | 2009-03-17 | 1,576,000 | -50,000 | 0.14 | 1,100,187,470 | 929,840 | 0.590 | 2009-03-13 |
| 1421 | 2009-03-13 | 1,626,000 | -30,000 | 0.15 | 1,100,187,470 | 926,820 | 0.570 | 2009-03-11 |
| 1422 | 2009-03-10 | 1,656,000 | 30,000 | 0.15 | 1,100,187,470 | 943,920 | 0.570 | 2009-03-06 |
| 1423 | 2009-03-06 | 1,626,000 | 100,000 | 0.15 | 1,100,187,470 | 991,860 | 0.610 | 2009-03-04 |
| 1424 | 2009-03-05 | 1,526,000 | -150,000 | 0.14 | 1,100,187,470 | 869,820 | 0.570 | 2009-03-03 |
| 1425 | 2009-03-04 | 1,676,000 | -30,000 | 0.15 | 1,100,187,470 | 938,560 | 0.560 | 2009-03-02 |
| 1426 | 2009-03-02 | 1,706,000 | 30,000 | 0.16 | 1,100,187,470 | 989,480 | 0.580 | 2009-02-26 |
| 1427 | 2009-02-27 | 1,676,000 | -70,000 | 0.15 | 1,100,187,470 | 1,005,600 | 0.600 | 2009-02-25 |
| 1428 | 2009-02-26 | 1,746,000 | 80,000 | 0.16 | 1,100,187,470 | 1,012,680 | 0.580 | 2009-02-24 |
| 1429 | 2009-02-25 | 1,666,000 | 100,000 | 0.15 | 1,100,187,470 | 1,016,260 | 0.610 | 2009-02-23 |
| 1430 | 2009-02-24 | 1,566,000 | 20,000 | 0.14 | 1,100,187,470 | 939,600 | 0.600 | 2009-02-20 |
| 1431 | 2009-02-23 | 1,546,000 | -38,000 | 0.14 | 1,100,187,470 | 958,520 | 0.620 | 2009-02-19 |
| 1432 | 2009-02-20 | 1,584,000 | -50,000 | 0.14 | 1,100,187,470 | 982,080 | 0.620 | 2009-02-18 |
| 1433 | 2009-02-17 | 1,634,000 | 100,000 | 0.15 | 1,100,187,470 | 1,029,420 | 0.630 | 2009-02-13 |
| 1434 | 2009-02-13 | 1,534,000 | -80,000 | 0.14 | 1,100,187,470 | 966,420 | 0.630 | 2009-02-11 |
| 1435 | 2009-02-10 | 1,614,000 | -86,000 | 0.15 | 1,100,187,470 | 1,065,240 | 0.660 | 2009-02-06 |
| 1436 | 2009-02-09 | 1,700,000 | -134,000 | 0.15 | 1,100,187,470 | 1,088,000 | 0.640 | 2009-02-05 |
| 1437 | 2009-02-06 | 1,834,000 | 44,000 | 0.17 | 1,100,187,470 | 1,192,100 | 0.650 | 2009-02-04 |
| 1438 | 2009-02-05 | 1,790,000 | -140,000 | 0.16 | 1,100,187,470 | 1,127,700 | 0.630 | 2009-02-03 |
| 1439 | 2009-02-04 | 1,930,000 | 436,000 | 0.18 | 1,100,187,470 | 1,196,600 | 0.620 | 2009-02-02 |
| 1440 | 2009-02-03 | 1,494,000 | -314,000 | 0.14 | 1,100,187,470 | 971,100 | 0.650 | 2009-01-30 |
| 1441 | 2009-02-02 | 1,808,000 | 10,000 | 0.16 | 1,100,187,470 | 1,066,720 | 0.590 | 2009-01-29 |
| 1442 | 2009-01-30 | 1,798,000 | 50,000 | 0.16 | 1,100,187,470 | 1,042,840 | 0.580 | 2009-01-23 |
| 1443 | 2009-01-22 | 1,748,000 | 60,000 | 0.16 | 1,100,187,470 | 1,013,840 | 0.580 | 2009-01-20 |
| 1444 | 2009-01-20 | 1,688,000 | -66,000 | 0.15 | 1,100,187,470 | 1,029,680 | 0.610 | 2009-01-16 |
| 1445 | 2009-01-19 | 1,754,000 | -50,000 | 0.16 | 1,100,187,470 | 1,052,400 | 0.600 | 2009-01-15 |
| 1446 | 2009-01-15 | 1,804,000 | 70,000 | 0.16 | 1,100,187,470 | 1,082,400 | 0.600 | 2009-01-13 |
| 1447 | 2009-01-14 | 1,734,000 | -114,000 | 0.16 | 1,100,187,470 | 1,075,080 | 0.620 | 2009-01-12 |
| 1448 | 2009-01-13 | 1,848,000 | 240,000 | 0.17 | 1,100,187,470 | 1,201,200 | 0.650 | 2009-01-09 |
| 1449 | 2009-01-12 | 1,608,000 | -160,000 | 0.15 | 1,100,187,470 | 1,013,040 | 0.630 | 2009-01-08 |
| 1450 | 2009-01-09 | 1,768,000 | -50,000 | 0.16 | 1,100,187,470 | 1,149,200 | 0.650 | 2009-01-07 |
| 1451 | 2009-01-08 | 1,818,000 | 10,000 | 0.17 | 1,100,187,470 | 1,236,240 | 0.680 | 2009-01-06 |
| 1452 | 2009-01-07 | 1,808,000 | 346,000 | 0.16 | 1,100,187,470 | 1,175,200 | 0.650 | 2009-01-05 |
| 1453 | 2009-01-06 | 1,462,000 | -50,000 | 0.13 | 1,100,187,470 | 906,440 | 0.620 | 2009-01-02 |
| 1454 | 2008-12-30 | 1,512,000 | 70,000 | 0.14 | 1,100,187,470 | 816,480 | 0.540 | 2008-12-23 |
| 1455 | 2008-12-29 | 1,442,000 | -70,000 | 0.13 | 1,100,187,470 | 821,940 | 0.570 | 2008-12-22 |
| 1456 | 2008-12-22 | 1,512,000 | 30,000 | 0.14 | 1,100,187,470 | 907,200 | 0.600 | 2008-12-18 |
| 1457 | 2008-12-16 | 1,482,000 | -20,000 | 0.13 | 1,100,187,470 | 785,460 | 0.530 | 2008-12-12 |
| 1458 | 2008-12-15 | 1,502,000 | -354,000 | 0.14 | 1,100,187,470 | 886,180 | 0.590 | 2008-12-11 |
| 1459 | 2008-12-12 | 1,856,000 | 50,000 | 0.17 | 1,100,187,470 | 1,002,240 | 0.540 | 2008-12-10 |
| 1460 | 2008-12-11 | 1,806,000 | -50,000 | 0.16 | 1,100,187,470 | 875,910 | 0.485 | 2008-12-09 |
| 1461 | 2008-12-10 | 1,856,000 | -180,000 | 0.17 | 1,100,187,470 | 928,000 | 0.500 | 2008-12-08 |
| 1462 | 2008-12-08 | 2,036,000 | 300,000 | 0.19 | 1,100,187,470 | 987,460 | 0.485 | 2008-12-04 |
| 1463 | 2008-12-04 | 1,736,000 | 100,000 | 0.16 | 1,100,187,470 | 798,560 | 0.460 | 2008-12-02 |
| 1464 | 2008-12-03 | 1,636,000 | 150,000 | 0.15 | 1,100,187,470 | 777,100 | 0.475 | 2008-12-01 |
| 1465 | 2008-12-02 | 1,486,000 | 50,000 | 0.14 | 1,100,187,470 | 698,420 | 0.470 | 2008-11-28 |
| 1466 | 2008-11-28 | 1,436,000 | -4,000 | 0.13 | 1,100,187,470 | 653,380 | 0.455 | 2008-11-26 |
| 1467 | 2008-11-25 | 1,440,000 | 16,000 | 0.13 | 1,100,187,470 | 655,200 | 0.455 | 2008-11-21 |
| 1468 | 2008-11-14 | 1,424,000 | 30,000 | 0.13 | 1,100,187,470 | 697,760 | 0.490 | 2008-11-12 |
| 1469 | 2008-11-13 | 1,394,000 | -20,000 | 0.13 | 1,100,187,470 | 655,180 | 0.470 | 2008-11-11 |
| 1470 | 2008-11-12 | 1,414,000 | -50,000 | 0.13 | 1,100,187,470 | 650,440 | 0.460 | 2008-11-10 |
| 1471 | 2008-11-06 | 1,464,000 | 50,000 | 0.13 | 1,100,187,470 | 629,520 | 0.430 | 2008-11-04 |
| 1472 | 2008-11-03 | 1,414,000 | -10,000 | 0.13 | 1,100,187,470 | 494,900 | 0.350 | 2008-10-30 |
| 1473 | 2008-10-30 | 1,424,000 | -70,000 | 0.13 | 1,100,187,470 | 434,320 | 0.305 | 2008-10-28 |
| 1474 | 2008-10-28 | 1,494,000 | 22,000 | 0.14 | 1,100,187,470 | 448,200 | 0.300 | 2008-10-24 |
| 1475 | 2008-10-24 | 1,472,000 | -40,000 | 0.13 | 1,100,187,470 | 603,520 | 0.410 | 2008-10-22 |
| 1476 | 2008-10-23 | 1,512,000 | 50,000 | 0.14 | 1,100,187,470 | 703,080 | 0.465 | 2008-10-21 |
| 1477 | 2008-10-21 | 1,462,000 | -60,000 | 0.13 | 1,100,187,470 | 731,000 | 0.500 | 2008-10-17 |
| 1478 | 2008-10-17 | 1,522,000 | -2,000 | 0.14 | 1,100,187,470 | 852,320 | 0.560 | 2008-10-15 |
| 1479 | 2008-10-16 | 1,524,000 | 12,000 | 0.14 | 1,100,187,470 | 868,680 | 0.570 | 2008-10-14 |
| 1480 | 2008-10-15 | 1,512,000 | -4,000 | 0.14 | 1,100,187,470 | 846,720 | 0.560 | 2008-10-13 |
| 1481 | 2008-10-14 | 1,516,000 | 20,000 | 0.14 | 1,100,187,470 | 848,960 | 0.560 | 2008-10-10 |
| 1482 | 2008-10-08 | 1,496,000 | -50,000 | 0.14 | 1,100,187,470 | 972,400 | 0.650 | 2008-10-03 |
| 1483 | 2008-10-02 | 1,546,000 | 200,000 | 0.14 | 1,100,187,470 | 927,600 | 0.600 | 2008-09-29 |
| 1484 | 2008-09-23 | 1,346,000 | -352,000 | 0.12 | 1,100,187,470 | 861,440 | 0.640 | 2008-09-19 |
| 1485 | 2008-09-22 | 1,698,000 | 286,000 | 0.15 | 1,100,187,470 | 1,018,800 | 0.600 | 2008-09-18 |
| 1486 | 2008-09-19 | 1,412,000 | -44,000 | 0.13 | 1,100,187,470 | 889,560 | 0.630 | 2008-09-17 |
| 1487 | 2008-09-18 | 1,456,000 | -6,000 | 0.13 | 1,100,187,470 | 917,280 | 0.630 | 2008-09-16 |
| 1488 | 2008-09-16 | 1,462,000 | -50,000 | 0.13 | 1,100,187,470 | 877,200 | 0.600 | 2008-09-11 |
| 1489 | 2008-09-12 | 1,512,000 | 70,000 | 0.14 | 1,100,187,470 | 967,680 | 0.640 | 2008-09-10 |
| 1490 | 2008-09-11 | 1,442,000 | 40,000 | 0.13 | 1,100,187,470 | 951,720 | 0.660 | 2008-09-09 |
| 1491 | 2008-09-10 | 1,402,000 | -10,000 | 0.13 | 1,100,187,470 | 911,300 | 0.650 | 2008-09-08 |
| 1492 | 2008-08-25 | 1,412,000 | -52,000 | 0.13 | 1,100,187,470 | 917,800 | 0.650 | 2008-08-20 |
| 1493 | 2008-08-14 | 1,464,000 | -40,000 | 0.13 | 1,100,187,470 | 1,010,160 | 0.690 | 2008-08-12 |
| 1494 | 2008-08-13 | 1,504,000 | -12,000 | 0.14 | 1,100,187,470 | 1,052,800 | 0.700 | 2008-08-11 |
| 1495 | 2008-08-12 | 1,516,000 | 30,000 | 0.14 | 1,100,187,470 | 1,121,840 | 0.740 | 2008-08-08 |
| 1496 | 2008-08-11 | 1,486,000 | 46,000 | 0.14 | 1,100,187,470 | 1,129,360 | 0.760 | 2008-08-07 |
| 1497 | 2008-08-08 | 1,440,000 | -60,000 | 0.13 | 1,100,187,470 | 1,094,400 | 0.760 | 2008-08-05 |
| 1498 | 2008-08-07 | 1,500,000 | -514,000 | 0.14 | 1,100,187,470 | 1,185,000 | 0.790 | 2008-08-04 |
| 1499 | 2008-08-05 | 2,014,000 | 494,000 | 0.18 | 1,100,187,470 | 1,611,200 | 0.800 | 2008-08-01 |
| 1500 | 2008-08-01 | 1,520,000 | 100,000 | 0.14 | 1,100,187,470 | 1,216,000 | 0.800 | 2008-07-30 |
| 1501 | 2008-07-31 | 1,420,000 | -250,000 | 0.13 | 1,100,187,470 | 1,136,000 | 0.800 | 2008-07-29 |
| 1502 | 2008-07-30 | 1,670,000 | 200,000 | 0.15 | 1,100,187,470 | 1,352,700 | 0.810 | 2008-07-28 |
| 1503 | 2008-07-28 | 1,470,000 | -4,000 | 0.13 | 1,100,187,470 | 1,161,300 | 0.790 | 2008-07-24 |
| 1504 | 2008-07-25 | 1,474,000 | -150,000 | 0.13 | 1,100,187,470 | 1,193,940 | 0.810 | 2008-07-23 |
| 1505 | 2008-07-24 | 1,624,000 | 30,000 | 0.15 | 1,100,187,470 | 1,282,960 | 0.790 | 2008-07-22 |
| 1506 | 2008-07-23 | 1,594,000 | 110,000 | 0.14 | 1,100,187,470 | 1,275,200 | 0.800 | 2008-07-21 |
| 1507 | 2008-07-22 | 1,484,000 | 50,000 | 0.13 | 1,100,187,470 | 1,127,840 | 0.760 | 2008-07-18 |
| 1508 | 2008-07-18 | 1,434,000 | 4,000 | 0.13 | 1,100,187,470 | 1,061,160 | 0.740 | 2008-07-16 |
| 1509 | 2008-07-16 | 1,430,000 | -434,000 | 0.13 | 1,100,187,470 | 1,129,700 | 0.790 | 2008-07-14 |
| 1510 | 2008-07-15 | 1,864,000 | 420,000 | 0.17 | 1,100,187,470 | 1,491,200 | 0.800 | 2008-07-11 |
| 1511 | 2008-07-10 | 1,444,000 | 250,000 | 0.13 | 1,100,187,470 | 1,083,000 | 0.750 | 2008-07-08 |
| 1512 | 2008-07-08 | 1,194,000 | -22,000 | 0.11 | 1,100,187,470 | 943,260 | 0.790 | 2008-07-04 |
| 1513 | 2008-07-07 | 1,216,000 | 130,000 | 0.11 | 1,100,187,470 | 984,960 | 0.810 | 2008-07-03 |
| 1514 | 2008-07-04 | 1,086,000 | -12,000 | 0.10 | 1,100,187,470 | 933,960 | 0.860 | 2008-07-02 |
| 1515 | 2008-07-03 | 1,098,000 | -6,000 | 0.10 | 1,100,187,470 | 966,240 | 0.880 | 2008-06-30 |
| 1516 | 2008-07-02 | 1,104,000 | -74,000 | 0.10 | 1,100,187,470 | 971,520 | 0.880 | 2008-06-27 |
| 1517 | 2008-06-30 | 1,178,000 | -926,000 | 0.11 | 1,100,187,470 | 1,083,760 | 0.920 | 2008-06-26 |
| 1518 | 2008-06-27 | 2,104,000 | -408,000 | 0.19 | 1,100,187,470 | 1,893,600 | 0.900 | 2008-06-25 |
| 1519 | 2008-06-26 | 2,512,000 | -470,000 | 0.23 | 1,100,187,470 | 2,160,320 | 0.860 | 2008-06-24 |
| 1520 | 2008-06-25 | 2,982,000 | -12,000 | 0.27 | 1,100,187,470 | 2,653,980 | 0.890 | 2008-06-23 |
| 1521 | 2008-06-24 | 2,994,000 | -580,000 | 0.27 | 1,100,187,470 | 2,754,480 | 0.920 | 2008-06-20 |
| 1522 | 2008-06-23 | 3,574,000 | 432,000 | 0.32 | 1,100,187,470 | 3,145,120 | 0.880 | 2008-06-19 |
| 1523 | 2008-06-20 | 3,142,000 | 502,000 | 0.29 | 1,100,187,470 | 3,110,580 | 0.990 | 2008-06-18 |
| 1524 | 2008-06-19 | 2,640,000 | 722,000 | 0.24 | 1,100,187,470 | 2,666,400 | 1.010 | 2008-06-17 |
| 1525 | 2008-06-18 | 1,918,000 | -1,232,000 | 0.17 | 1,100,187,470 | 1,937,180 | 1.010 | 2008-06-16 |
| 1526 | 2008-06-17 | 3,150,000 | 0.29 | 1,100,187,470 | 3,307,500 | 1.050 | 2008-06-13 | |
Webb-site Database - Powered By Linux Group