Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.450 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 5,614,000 | -60,000 | 0.51 | 1,100,187,470 | 13,978,860 | 2.490 | 2026-01-28 |
| 4 | 2026-01-29 | 5,674,000 | -34,000 | 0.52 | 1,100,187,470 | 13,504,120 | 2.380 | 2026-01-27 |
| 5 | 2026-01-28 | 5,708,000 | 24,000 | 0.52 | 1,100,187,470 | 13,527,960 | 2.370 | 2026-01-26 |
| 6 | 2026-01-27 | 5,684,000 | -10,000 | 0.52 | 1,100,187,470 | 13,641,600 | 2.400 | 2026-01-23 |
| 7 | 2026-01-26 | 5,694,000 | 40,000 | 0.52 | 1,100,187,470 | 13,039,260 | 2.290 | 2026-01-22 |
| 8 | 2026-01-23 | 5,654,000 | -80,000 | 0.51 | 1,100,187,470 | 13,456,520 | 2.380 | 2026-01-21 |
| 9 | 2026-01-22 | 5,734,000 | 40,000 | 0.52 | 1,100,187,470 | 12,901,500 | 2.250 | 2026-01-20 |
| 10 | 2026-01-21 | 5,694,000 | 40,000 | 0.52 | 1,100,187,470 | 13,551,720 | 2.380 | 2026-01-19 |
| 11 | 2026-01-20 | 5,654,000 | -110,000 | 0.51 | 1,100,187,470 | 13,456,520 | 2.380 | 2026-01-16 |
| 12 | 2026-01-19 | 5,764,000 | 20,000 | 0.52 | 1,100,187,470 | 12,738,440 | 2.210 | 2026-01-15 |
| 13 | 2026-01-16 | 5,744,000 | -90,000 | 0.52 | 1,100,187,470 | 12,981,440 | 2.260 | 2026-01-14 |
| 14 | 2026-01-15 | 5,834,000 | -70,000 | 0.53 | 1,100,187,470 | 13,009,820 | 2.230 | 2026-01-13 |
| 15 | 2026-01-12 | 5,904,000 | -76,000 | 0.54 | 1,100,187,470 | 12,339,360 | 2.090 | 2026-01-08 |
| 16 | 2026-01-09 | 5,980,000 | -20,000 | 0.54 | 1,100,187,470 | 12,019,800 | 2.010 | 2026-01-07 |
| 17 | 2026-01-07 | 6,000,000 | 30,000 | 0.55 | 1,100,187,470 | 11,220,000 | 1.870 | 2026-01-05 |
| 18 | 2026-01-05 | 5,970,000 | 100,000 | 0.54 | 1,100,187,470 | 10,805,700 | 1.810 | 2025-12-30 |
| 19 | 2026-01-02 | 5,870,000 | 10,000 | 0.53 | 1,100,187,470 | 10,742,100 | 1.830 | 2025-12-29 |
| 20 | 2025-12-30 | 5,860,000 | -30,000 | 0.53 | 1,100,187,470 | 11,544,200 | 1.970 | 2025-12-23 |
| 21 | 2025-12-23 | 5,890,000 | 50,000 | 0.54 | 1,100,187,470 | 11,249,900 | 1.910 | 2025-12-19 |
| 22 | 2025-12-18 | 5,840,000 | 30,000 | 0.53 | 1,100,187,470 | 11,212,800 | 1.920 | 2025-12-16 |
| 23 | 2025-12-17 | 5,810,000 | 30,000 | 0.53 | 1,100,187,470 | 11,561,900 | 1.990 | 2025-12-15 |
| 24 | 2025-12-16 | 5,780,000 | -20,000 | 0.53 | 1,100,187,470 | 11,733,400 | 2.030 | 2025-12-12 |
| 25 | 2025-12-09 | 5,800,000 | -90,000 | 0.53 | 1,100,187,470 | 11,542,000 | 1.990 | 2025-12-05 |
| 26 | 2025-12-08 | 5,890,000 | 10,000 | 0.54 | 1,100,187,470 | 10,955,400 | 1.860 | 2025-12-04 |
| 27 | 2025-12-02 | 5,880,000 | 30,000 | 0.53 | 1,100,187,470 | 11,760,000 | 2.000 | 2025-11-28 |
| 28 | 2025-12-01 | 5,850,000 | -2,000 | 0.53 | 1,100,187,470 | 11,407,500 | 1.950 | 2025-11-27 |
| 29 | 2025-11-25 | 5,852,000 | 300,000 | 0.53 | 1,100,187,470 | 10,826,200 | 1.850 | 2025-11-21 |
| 30 | 2025-11-24 | 5,552,000 | -300,000 | 0.50 | 1,100,187,470 | 11,714,720 | 2.110 | 2025-11-20 |
| 31 | 2025-11-19 | 5,852,000 | -20,000 | 0.53 | 1,100,187,470 | 13,108,480 | 2.240 | 2025-11-17 |
| 32 | 2025-11-18 | 5,872,000 | 252,000 | 0.53 | 1,100,187,470 | 13,329,440 | 2.270 | 2025-11-14 |
| 33 | 2025-11-13 | 5,620,000 | -110,000 | 0.51 | 1,100,187,470 | 14,331,000 | 2.550 | 2025-11-11 |
| 34 | 2025-11-12 | 5,730,000 | -114,000 | 0.52 | 1,100,187,470 | 13,580,100 | 2.370 | 2025-11-10 |
| 35 | 2025-11-10 | 5,844,000 | -1,086,000 | 0.53 | 1,100,187,470 | 12,798,360 | 2.190 | 2025-11-06 |
| 36 | 2025-11-07 | 6,930,000 | 10,000 | 0.63 | 1,100,187,470 | 12,058,200 | 1.740 | 2025-11-05 |
| 37 | 2025-10-30 | 6,920,000 | -10,000 | 0.63 | 1,100,187,470 | 13,148,000 | 1.900 | 2025-10-27 |
| 38 | 2025-10-28 | 6,930,000 | -18,000 | 0.63 | 1,100,187,470 | 12,474,000 | 1.800 | 2025-10-24 |
| 39 | 2025-10-27 | 6,948,000 | 38,000 | 0.63 | 1,100,187,470 | 12,020,040 | 1.730 | 2025-10-23 |
| 40 | 2025-10-23 | 6,910,000 | 92,000 | 0.63 | 1,100,187,470 | 12,852,600 | 1.860 | 2025-10-21 |
| 41 | 2025-10-21 | 6,818,000 | 30,000 | 0.62 | 1,100,187,470 | 11,658,780 | 1.710 | 2025-10-17 |
| 42 | 2025-10-17 | 6,788,000 | -10,000 | 0.62 | 1,100,187,470 | 13,236,600 | 1.950 | 2025-10-15 |
| 43 | 2025-10-16 | 6,798,000 | -20,000 | 0.62 | 1,100,187,470 | 12,644,280 | 1.860 | 2025-10-14 |
| 44 | 2025-10-14 | 6,818,000 | -30,000 | 0.62 | 1,100,187,470 | 12,681,480 | 1.860 | 2025-10-10 |
| 45 | 2025-10-13 | 6,848,000 | 108,000 | 0.62 | 1,100,187,470 | 13,216,640 | 1.930 | 2025-10-09 |
| 46 | 2025-10-10 | 6,740,000 | -40,000 | 0.61 | 1,100,187,470 | 12,940,800 | 1.920 | 2025-10-08 |
| 47 | 2025-10-09 | 6,780,000 | -100,000 | 0.62 | 1,100,187,470 | 12,475,200 | 1.840 | 2025-10-06 |
| 48 | 2025-10-08 | 6,880,000 | 50,000 | 0.63 | 1,100,187,470 | 12,590,400 | 1.830 | 2025-10-03 |
| 49 | 2025-10-06 | 6,830,000 | 10,000 | 0.62 | 1,100,187,470 | 12,225,700 | 1.790 | 2025-10-02 |
| 50 | 2025-10-03 | 6,820,000 | 20,000 | 0.62 | 1,100,187,470 | 12,139,600 | 1.780 | 2025-09-30 |
| 51 | 2025-10-02 | 6,800,000 | 140,000 | 0.62 | 1,100,187,470 | 12,172,000 | 1.790 | 2025-09-29 |
| 52 | 2025-09-30 | 6,660,000 | 160,000 | 0.61 | 1,100,187,470 | 11,655,000 | 1.750 | 2025-09-26 |
| 53 | 2025-09-29 | 6,500,000 | 70,000 | 0.59 | 1,100,187,470 | 11,570,000 | 1.780 | 2025-09-25 |
| 54 | 2025-09-26 | 6,430,000 | -20,000 | 0.58 | 1,100,187,470 | 11,638,300 | 1.810 | 2025-09-24 |
| 55 | 2025-09-22 | 6,450,000 | 36,000 | 0.59 | 1,100,187,470 | 12,255,000 | 1.900 | 2025-09-18 |
| 56 | 2025-09-19 | 6,414,000 | 30,000 | 0.58 | 1,100,187,470 | 12,122,460 | 1.890 | 2025-09-17 |
| 57 | 2025-09-18 | 6,384,000 | 14,000 | 0.58 | 1,100,187,470 | 11,746,560 | 1.840 | 2025-09-16 |
| 58 | 2025-09-17 | 6,370,000 | 46,000 | 0.58 | 1,100,187,470 | 11,975,600 | 1.880 | 2025-09-15 |
| 59 | 2025-09-15 | 6,324,000 | -100,000 | 0.57 | 1,100,187,470 | 12,711,240 | 2.010 | 2025-09-11 |
| 60 | 2025-09-12 | 6,424,000 | -4,000 | 0.58 | 1,100,187,470 | 12,012,880 | 1.870 | 2025-09-10 |
| 61 | 2025-09-11 | 6,428,000 | 4,000 | 0.58 | 1,100,187,470 | 12,406,040 | 1.930 | 2025-09-09 |
| 62 | 2025-09-04 | 6,424,000 | -20,000 | 0.58 | 1,100,187,470 | 11,177,760 | 1.740 | 2025-09-02 |
| 63 | 2025-09-03 | 6,444,000 | -200,000 | 0.59 | 1,100,187,470 | 12,436,920 | 1.930 | 2025-09-01 |
| 64 | 2025-08-29 | 6,644,000 | -362,000 | 0.60 | 1,100,187,470 | 11,759,880 | 1.770 | 2025-08-27 |
| 65 | 2025-08-28 | 7,006,000 | 90,000 | 0.64 | 1,100,187,470 | 12,050,320 | 1.720 | 2025-08-26 |
| 66 | 2025-08-27 | 6,916,000 | 10,000 | 0.63 | 1,100,187,470 | 12,033,840 | 1.740 | 2025-08-25 |
| 67 | 2025-08-26 | 6,906,000 | 210,000 | 0.63 | 1,100,187,470 | 12,016,440 | 1.740 | 2025-08-22 |
| 68 | 2025-08-21 | 6,696,000 | -10,000 | 0.61 | 1,100,187,470 | 12,454,560 | 1.860 | 2025-08-19 |
| 69 | 2025-08-20 | 6,706,000 | 120,000 | 0.61 | 1,100,187,470 | 12,473,160 | 1.860 | 2025-08-18 |
| 70 | 2025-08-19 | 6,586,000 | 120,000 | 0.60 | 1,100,187,470 | 12,381,680 | 1.880 | 2025-08-15 |
| 71 | 2025-08-18 | 6,466,000 | -238,000 | 0.59 | 1,100,187,470 | 12,156,080 | 1.880 | 2025-08-14 |
| 72 | 2025-08-15 | 6,704,000 | -390,000 | 0.61 | 1,100,187,470 | 12,938,720 | 1.930 | 2025-08-13 |
| 73 | 2025-08-14 | 7,094,000 | -132,000 | 0.64 | 1,100,187,470 | 12,698,260 | 1.790 | 2025-08-12 |
| 74 | 2025-08-13 | 7,226,000 | -300,000 | 0.66 | 1,100,187,470 | 12,211,940 | 1.690 | 2025-08-11 |
| 75 | 2025-08-12 | 7,526,000 | -410,000 | 0.68 | 1,100,187,470 | 11,815,820 | 1.570 | 2025-08-08 |
| 76 | 2025-08-11 | 7,936,000 | -100,000 | 0.72 | 1,100,187,470 | 11,904,000 | 1.500 | 2025-08-07 |
| 77 | 2025-08-07 | 8,036,000 | 120,000 | 0.73 | 1,100,187,470 | 11,411,120 | 1.420 | 2025-08-05 |
| 78 | 2025-07-30 | 7,916,000 | -20,000 | 0.72 | 1,100,187,470 | 10,924,080 | 1.380 | 2025-07-28 |
| 79 | 2025-07-29 | 7,936,000 | 240,000 | 0.72 | 1,100,187,470 | 11,110,400 | 1.400 | 2025-07-25 |
| 80 | 2025-07-28 | 7,696,000 | 390,000 | 0.70 | 1,100,187,470 | 11,236,160 | 1.460 | 2025-07-24 |
| 81 | 2025-07-25 | 7,306,000 | 200,000 | 0.66 | 1,100,187,470 | 10,885,940 | 1.490 | 2025-07-23 |
| 82 | 2025-07-24 | 7,106,000 | 20,000 | 0.65 | 1,100,187,470 | 10,943,240 | 1.540 | 2025-07-22 |
| 83 | 2025-07-23 | 7,086,000 | -140,000 | 0.64 | 1,100,187,470 | 11,691,900 | 1.650 | 2025-07-21 |
| 84 | 2025-07-22 | 7,226,000 | 20,000 | 0.66 | 1,100,187,470 | 10,839,000 | 1.500 | 2025-07-18 |
| 85 | 2025-07-21 | 7,206,000 | -100,000 | 0.65 | 1,100,187,470 | 10,881,060 | 1.510 | 2025-07-17 |
| 86 | 2025-07-18 | 7,306,000 | -240,000 | 0.66 | 1,100,187,470 | 10,666,760 | 1.460 | 2025-07-16 |
| 87 | 2025-07-15 | 7,546,000 | -140,000 | 0.69 | 1,100,187,470 | 9,658,880 | 1.280 | 2025-07-11 |
| 88 | 2025-07-08 | 7,686,000 | -24,000 | 0.70 | 1,100,187,470 | 8,915,760 | 1.160 | 2025-07-04 |
| 89 | 2025-07-07 | 7,710,000 | 120,000 | 0.70 | 1,100,187,470 | 8,866,500 | 1.150 | 2025-07-03 |
| 90 | 2025-07-04 | 7,590,000 | 100,000 | 0.69 | 1,100,187,470 | 8,880,300 | 1.170 | 2025-07-02 |
| 91 | 2025-07-02 | 7,490,000 | 64,000 | 0.68 | 1,100,187,470 | 8,613,500 | 1.150 | 2025-06-27 |
| 92 | 2025-06-30 | 7,426,000 | 54,000 | 0.67 | 1,100,187,470 | 8,836,940 | 1.190 | 2025-06-26 |
| 93 | 2025-06-27 | 7,372,000 | -440,000 | 0.67 | 1,100,187,470 | 9,067,560 | 1.230 | 2025-06-25 |
| 94 | 2025-06-26 | 7,812,000 | 40,000 | 0.71 | 1,100,187,470 | 8,827,560 | 1.130 | 2025-06-24 |
| 95 | 2025-06-20 | 7,772,000 | -140,000 | 0.71 | 1,100,187,470 | 9,248,680 | 1.190 | 2025-06-18 |
| 96 | 2025-06-18 | 7,912,000 | -50,000 | 0.72 | 1,100,187,470 | 9,336,160 | 1.180 | 2025-06-16 |
| 97 | 2025-06-13 | 7,962,000 | -54,000 | 0.72 | 1,100,187,470 | 9,156,300 | 1.150 | 2025-06-11 |
| 98 | 2025-06-12 | 8,016,000 | 10,000 | 0.73 | 1,100,187,470 | 9,058,080 | 1.130 | 2025-06-10 |
| 99 | 2025-06-09 | 8,006,000 | -80,000 | 0.73 | 1,100,187,470 | 9,046,780 | 1.130 | 2025-06-05 |
| 100 | 2025-06-05 | 8,086,000 | 170,000 | 0.73 | 1,100,187,470 | 8,328,580 | 1.030 | 2025-06-03 |
| 101 | 2025-06-02 | 7,916,000 | -160,000 | 0.72 | 1,100,187,470 | 8,865,920 | 1.120 | 2025-05-29 |
| 102 | 2025-05-30 | 8,076,000 | 190,000 | 0.73 | 1,100,187,470 | 8,479,800 | 1.050 | 2025-05-28 |
| 103 | 2025-05-27 | 7,886,000 | 186,000 | 0.72 | 1,100,187,470 | 8,122,580 | 1.030 | 2025-05-23 |
| 104 | 2025-05-26 | 7,700,000 | 52,000 | 0.70 | 1,100,187,470 | 8,085,000 | 1.050 | 2025-05-22 |
| 105 | 2025-05-23 | 7,648,000 | -30,000 | 0.70 | 1,100,187,470 | 8,489,280 | 1.110 | 2025-05-21 |
| 106 | 2025-05-21 | 7,678,000 | -10,000 | 0.70 | 1,100,187,470 | 8,138,680 | 1.060 | 2025-05-19 |
| 107 | 2025-05-14 | 7,688,000 | -10,000 | 0.70 | 1,100,187,470 | 8,303,040 | 1.080 | 2025-05-12 |
| 108 | 2025-05-13 | 7,698,000 | 170,000 | 0.70 | 1,100,187,470 | 8,159,880 | 1.060 | 2025-05-09 |
| 109 | 2025-05-12 | 7,528,000 | -40,000 | 0.68 | 1,100,187,470 | 8,356,080 | 1.110 | 2025-05-08 |
| 110 | 2025-05-09 | 7,568,000 | -120,000 | 0.69 | 1,100,187,470 | 8,249,120 | 1.090 | 2025-05-07 |
| 111 | 2025-05-08 | 7,688,000 | 60,000 | 0.70 | 1,100,187,470 | 8,764,320 | 1.140 | 2025-05-06 |
| 112 | 2025-04-25 | 7,628,000 | -40,000 | 0.69 | 1,100,187,470 | 6,788,920 | 0.890 | 2025-04-23 |
| 113 | 2025-04-23 | 7,668,000 | 170,000 | 0.70 | 1,100,187,470 | 6,364,440 | 0.830 | 2025-04-17 |
| 114 | 2025-04-11 | 7,498,000 | -30,000 | 0.68 | 1,100,187,470 | 6,373,300 | 0.850 | 2025-04-09 |
| 115 | 2025-04-09 | 7,528,000 | 30,000 | 0.68 | 1,100,187,470 | 5,947,120 | 0.790 | 2025-04-07 |
| 116 | 2025-03-27 | 7,498,000 | 100,000 | 0.68 | 1,100,187,470 | 7,423,020 | 0.990 | 2025-03-25 |
| 117 | 2025-03-24 | 7,398,000 | 150,000 | 0.67 | 1,100,187,470 | 8,137,800 | 1.100 | 2025-03-20 |
| 118 | 2025-03-21 | 7,248,000 | -20,000 | 0.66 | 1,100,187,470 | 8,407,680 | 1.160 | 2025-03-19 |
| 119 | 2025-03-19 | 7,268,000 | -50,000 | 0.66 | 1,100,187,470 | 8,358,200 | 1.150 | 2025-03-17 |
| 120 | 2025-03-17 | 7,318,000 | 50,000 | 0.67 | 1,100,187,470 | 8,562,060 | 1.170 | 2025-03-13 |
| 121 | 2025-03-14 | 7,268,000 | -80,000 | 0.66 | 1,100,187,470 | 9,012,320 | 1.240 | 2025-03-12 |
| 122 | 2025-03-13 | 7,348,000 | 30,000 | 0.67 | 1,100,187,470 | 8,082,800 | 1.100 | 2025-03-11 |
| 123 | 2025-03-11 | 7,318,000 | 10,000 | 0.67 | 1,100,187,470 | 7,610,720 | 1.040 | 2025-03-07 |
| 124 | 2025-03-05 | 7,308,000 | 150,000 | 0.66 | 1,100,187,470 | 7,819,560 | 1.070 | 2025-03-03 |
| 125 | 2025-03-04 | 7,158,000 | -10,000 | 0.65 | 1,100,187,470 | 8,231,700 | 1.150 | 2025-02-28 |
| 126 | 2025-03-03 | 7,168,000 | -210,000 | 0.65 | 1,100,187,470 | 9,533,440 | 1.330 | 2025-02-27 |
| 127 | 2025-02-28 | 7,378,000 | -118,000 | 0.67 | 1,100,187,470 | 10,845,660 | 1.470 | 2025-02-26 |
| 128 | 2025-02-27 | 7,496,000 | -2,630,000 | 0.68 | 1,100,187,470 | 9,145,120 | 1.220 | 2025-02-25 |
| 129 | 2025-02-26 | 10,126,000 | -144,000 | 0.92 | 1,100,187,470 | 10,429,780 | 1.030 | 2025-02-24 |
| 130 | 2025-02-25 | 10,270,000 | -136,000 | 0.93 | 1,100,187,470 | 8,626,800 | 0.840 | 2025-02-21 |
| 131 | 2025-02-06 | 10,406,000 | -60,000 | 0.95 | 1,100,187,470 | 7,076,080 | 0.680 | 2025-02-04 |
| 132 | 2025-02-03 | 10,466,000 | 60,000 | 0.95 | 1,100,187,470 | 7,221,540 | 0.690 | 2025-01-24 |
| 133 | 2025-01-16 | 10,406,000 | -50,000 | 0.95 | 1,100,187,470 | 7,908,560 | 0.760 | 2025-01-14 |
| 134 | 2025-01-09 | 10,456,000 | -90,000 | 0.95 | 1,100,187,470 | 7,632,880 | 0.730 | 2025-01-07 |
| 135 | 2024-12-27 | 10,546,000 | -30,000 | 0.96 | 1,100,187,470 | 7,698,580 | 0.730 | 2024-12-20 |
| 136 | 2024-12-09 | 10,576,000 | -100,000 | 0.96 | 1,100,187,470 | 7,403,200 | 0.700 | 2024-12-05 |
| 137 | 2024-12-03 | 10,676,000 | -20,000 | 0.97 | 1,100,187,470 | 6,832,640 | 0.640 | 2024-11-29 |
| 138 | 2024-11-14 | 10,696,000 | -50,000 | 0.97 | 1,100,187,470 | 7,380,240 | 0.690 | 2024-11-12 |
| 139 | 2024-10-25 | 10,746,000 | -100,000 | 0.98 | 1,100,187,470 | 6,984,900 | 0.650 | 2024-10-23 |
| 140 | 2024-10-18 | 10,846,000 | 50,000 | 0.99 | 1,100,187,470 | 7,158,360 | 0.660 | 2024-10-16 |
| 141 | 2024-10-10 | 10,796,000 | -10,000 | 0.98 | 1,100,187,470 | 7,233,320 | 0.670 | 2024-10-08 |
| 142 | 2024-10-03 | 10,806,000 | -80,000 | 0.98 | 1,100,187,470 | 7,131,960 | 0.660 | 2024-09-30 |
| 143 | 2024-10-02 | 10,886,000 | -100,000 | 0.99 | 1,100,187,470 | 6,640,460 | 0.610 | 2024-09-27 |
| 144 | 2024-09-26 | 10,986,000 | 80,000 | 1.00 | 1,100,187,470 | 6,042,300 | 0.550 | 2024-09-24 |
| 145 | 2024-09-17 | 10,906,000 | 100,000 | 0.99 | 1,100,187,470 | 5,780,180 | 0.530 | 2024-09-13 |
| 146 | 2024-09-03 | 10,806,000 | 120,000 | 0.98 | 1,100,187,470 | 5,835,240 | 0.540 | 2024-08-30 |
| 147 | 2024-08-07 | 10,686,000 | 120,000 | 0.97 | 1,100,187,470 | 5,556,720 | 0.520 | 2024-08-05 |
| 148 | 2024-07-31 | 10,566,000 | 100,000 | 0.96 | 1,100,187,470 | 5,705,640 | 0.540 | 2024-07-29 |
| 149 | 2024-07-10 | 10,466,000 | 100,000 | 0.95 | 1,100,187,470 | 5,546,980 | 0.530 | 2024-07-08 |
| 150 | 2024-06-12 | 10,366,000 | -6,000 | 0.94 | 1,100,187,470 | 6,426,920 | 0.620 | 2024-06-07 |
| 151 | 2024-06-11 | 10,372,000 | 50,000 | 0.94 | 1,100,187,470 | 6,534,360 | 0.630 | 2024-06-06 |
| 152 | 2024-05-21 | 10,322,000 | -30,000 | 0.94 | 1,100,187,470 | 6,915,740 | 0.670 | 2024-05-17 |
| 153 | 2024-05-13 | 10,352,000 | 80,000 | 0.94 | 1,100,187,470 | 7,039,360 | 0.680 | 2024-05-09 |
| 154 | 2024-05-09 | 10,272,000 | -20,000 | 0.93 | 1,100,187,470 | 7,087,680 | 0.690 | 2024-05-07 |
| 155 | 2024-05-02 | 10,292,000 | 30,000 | 0.94 | 1,100,187,470 | 6,792,720 | 0.660 | 2024-04-29 |
| 156 | 2024-04-15 | 10,262,000 | -30,000 | 0.93 | 1,100,187,470 | 6,772,920 | 0.660 | 2024-04-11 |
| 157 | 2024-04-12 | 10,292,000 | 40,000 | 0.94 | 1,100,187,470 | 6,792,720 | 0.660 | 2024-04-10 |
| 158 | 2024-03-14 | 10,252,000 | 200,000 | 0.93 | 1,100,187,470 | 7,483,960 | 0.730 | 2024-03-12 |
| 159 | 2024-03-05 | 10,052,000 | -20,000 | 0.91 | 1,100,187,470 | 7,840,560 | 0.780 | 2024-03-01 |
| 160 | 2024-02-26 | 10,072,000 | -150,000 | 0.92 | 1,100,187,470 | 7,856,160 | 0.780 | 2024-02-22 |
| 161 | 2024-02-23 | 10,222,000 | -730,000 | 0.93 | 1,100,187,470 | 7,666,500 | 0.750 | 2024-02-21 |
| 162 | 2024-02-22 | 10,952,000 | -16,000 | 1.00 | 1,100,187,470 | 8,542,560 | 0.780 | 2024-02-20 |
| 163 | 2024-02-21 | 10,968,000 | 30,000 | 1.00 | 1,100,187,470 | 8,774,400 | 0.800 | 2024-02-19 |
| 164 | 2024-02-20 | 10,938,000 | -50,000 | 0.99 | 1,100,187,470 | 9,078,540 | 0.830 | 2024-02-16 |
| 165 | 2024-02-14 | 10,988,000 | -50,000 | 1.00 | 1,100,187,470 | 8,900,280 | 0.810 | 2024-02-07 |
| 166 | 2024-01-08 | 11,038,000 | -50,000 | 1.00 | 1,100,187,470 | 9,934,200 | 0.900 | 2024-01-04 |
| 167 | 2023-12-28 | 11,088,000 | -50,000 | 1.01 | 1,100,187,470 | 9,424,800 | 0.850 | 2023-12-22 |
| 168 | 2023-12-22 | 11,138,000 | -40,000 | 1.01 | 1,100,187,470 | 9,467,300 | 0.850 | 2023-12-20 |
| 169 | 2023-12-15 | 11,178,000 | -30,000 | 1.02 | 1,100,187,470 | 8,942,400 | 0.800 | 2023-12-13 |
| 170 | 2023-12-12 | 11,208,000 | -100,000 | 1.02 | 1,100,187,470 | 9,302,640 | 0.830 | 2023-12-08 |
| 171 | 2023-12-06 | 11,308,000 | -110,000 | 1.03 | 1,100,187,470 | 8,933,320 | 0.790 | 2023-12-04 |
| 172 | 2023-11-30 | 11,418,000 | -50,000 | 1.04 | 1,100,187,470 | 9,362,760 | 0.820 | 2023-11-28 |
| 173 | 2023-11-23 | 11,468,000 | -60,000 | 1.04 | 1,100,187,470 | 8,027,600 | 0.700 | 2023-11-21 |
| 174 | 2023-11-22 | 11,528,000 | -50,000 | 1.05 | 1,100,187,470 | 8,415,440 | 0.730 | 2023-11-20 |
| 175 | 2023-11-17 | 11,578,000 | 98,000 | 1.05 | 1,100,187,470 | 7,294,140 | 0.630 | 2023-11-15 |
| 176 | 2023-11-16 | 11,480,000 | -20,000 | 1.04 | 1,100,187,470 | 7,002,800 | 0.610 | 2023-11-14 |
| 177 | 2023-09-20 | 11,500,000 | -220,000 | 1.05 | 1,100,187,470 | 6,785,000 | 0.590 | 2023-09-18 |
| 178 | 2023-09-04 | 11,720,000 | -136,000 | 1.07 | 1,100,187,470 | 5,977,200 | 0.510 | 2023-08-30 |
| 179 | 2023-08-28 | 11,856,000 | -210,000 | 1.08 | 1,100,187,470 | 6,046,560 | 0.510 | 2023-08-24 |
| 180 | 2023-08-25 | 12,066,000 | -102,000 | 1.10 | 1,100,187,470 | 5,972,670 | 0.495 | 2023-08-23 |
| 181 | 2023-07-27 | 12,168,000 | 80,000 | 1.11 | 1,100,187,470 | 6,814,080 | 0.560 | 2023-07-25 |
| 182 | 2023-07-18 | 12,088,000 | -20,000 | 1.10 | 1,100,187,470 | 7,011,040 | 0.580 | 2023-07-13 |
| 183 | 2023-06-08 | 12,108,000 | -50,000 | 1.10 | 1,100,187,470 | 8,112,360 | 0.670 | 2023-06-06 |
| 184 | 2023-01-11 | 12,158,000 | 50,000 | 1.11 | 1,100,187,470 | 7,659,540 | 0.630 | 2023-01-09 |
| 185 | 2023-01-09 | 12,108,000 | 50,000 | 1.10 | 1,100,187,470 | 7,749,120 | 0.640 | 2023-01-05 |
| 186 | 2023-01-04 | 12,058,000 | -100,000 | 1.10 | 1,100,187,470 | 7,475,960 | 0.620 | 2022-12-30 |
| 187 | 2022-12-29 | 12,158,000 | 50,000 | 1.11 | 1,100,187,470 | 7,294,800 | 0.600 | 2022-12-23 |
| 188 | 2022-12-13 | 12,108,000 | -50,000 | 1.10 | 1,100,187,470 | 6,901,560 | 0.570 | 2022-12-09 |
| 189 | 2022-11-03 | 12,158,000 | 50,000 | 1.11 | 1,100,187,470 | 5,775,050 | 0.475 | 2022-11-01 |
| 190 | 2022-11-02 | 12,108,000 | -32,000 | 1.10 | 1,100,187,470 | 5,751,300 | 0.475 | 2022-10-31 |
| 191 | 2022-10-25 | 12,140,000 | -50,000 | 1.10 | 1,100,187,470 | 6,677,000 | 0.550 | 2022-10-21 |
| 192 | 2022-10-03 | 12,190,000 | -20,000 | 1.11 | 1,100,187,470 | 6,216,900 | 0.510 | 2022-09-29 |
| 193 | 2022-09-28 | 12,210,000 | -20,000 | 1.11 | 1,100,187,470 | 6,593,400 | 0.540 | 2022-09-26 |
| 194 | 2022-09-09 | 12,230,000 | -100,000 | 1.11 | 1,100,187,470 | 7,093,400 | 0.580 | 2022-09-07 |
| 195 | 2022-08-01 | 12,330,000 | -50,000 | 1.12 | 1,100,187,470 | 7,398,000 | 0.600 | 2022-07-28 |
| 196 | 2022-07-27 | 12,380,000 | -10,000 | 1.13 | 1,100,187,470 | 7,551,800 | 0.610 | 2022-07-25 |
| 197 | 2022-06-07 | 12,390,000 | -350,000 | 1.13 | 1,100,187,470 | 7,805,700 | 0.630 | 2022-06-02 |
| 198 | 2022-04-29 | 12,740,000 | 200,000 | 1.16 | 1,100,187,470 | 7,898,800 | 0.620 | 2022-04-27 |
| 199 | 2022-04-13 | 12,540,000 | -114,000 | 1.14 | 1,100,187,470 | 8,025,600 | 0.640 | 2022-04-11 |
| 200 | 2022-04-11 | 12,654,000 | -56,000 | 1.15 | 1,100,187,470 | 8,225,100 | 0.650 | 2022-04-07 |
| 201 | 2022-03-29 | 12,710,000 | -364,000 | 1.16 | 1,100,187,470 | 8,261,500 | 0.650 | 2022-03-25 |
| 202 | 2022-03-28 | 13,074,000 | -20,000 | 1.19 | 1,100,187,470 | 8,236,620 | 0.630 | 2022-03-24 |
| 203 | 2022-03-25 | 13,094,000 | -100,000 | 1.19 | 1,100,187,470 | 8,380,160 | 0.640 | 2022-03-23 |
| 204 | 2022-03-18 | 13,194,000 | 100,000 | 1.20 | 1,100,187,470 | 6,860,880 | 0.520 | 2022-03-16 |
| 205 | 2022-03-16 | 13,094,000 | 350,000 | 1.19 | 1,100,187,470 | 7,463,580 | 0.570 | 2022-03-14 |
| 206 | 2022-03-10 | 12,744,000 | 50,000 | 1.16 | 1,100,187,470 | 7,773,840 | 0.610 | 2022-03-08 |
| 207 | 2022-03-01 | 12,694,000 | -310,000 | 1.15 | 1,100,187,470 | 8,631,920 | 0.680 | 2022-02-25 |
| 208 | 2022-02-25 | 13,004,000 | -300,000 | 1.18 | 1,100,187,470 | 8,842,720 | 0.680 | 2022-02-23 |
| 209 | 2022-02-24 | 13,304,000 | -30,000 | 1.21 | 1,100,187,470 | 8,780,640 | 0.660 | 2022-02-22 |
| 210 | 2022-01-27 | 13,334,000 | -60,000 | 1.21 | 1,100,187,470 | 8,667,100 | 0.650 | 2022-01-25 |
| 211 | 2022-01-21 | 13,394,000 | 30,000 | 1.22 | 1,100,187,470 | 8,840,040 | 0.660 | 2022-01-19 |
| 212 | 2022-01-14 | 13,364,000 | 10,000 | 1.21 | 1,100,187,470 | 8,820,240 | 0.660 | 2022-01-12 |
| 213 | 2021-12-29 | 13,354,000 | 20,000 | 1.21 | 1,100,187,470 | 9,080,720 | 0.680 | 2021-12-23 |
| 214 | 2021-12-15 | 13,334,000 | 120,000 | 1.21 | 1,100,187,470 | 9,200,460 | 0.690 | 2021-12-13 |
| 215 | 2021-12-14 | 13,214,000 | 40,000 | 1.20 | 1,100,187,470 | 9,249,800 | 0.700 | 2021-12-10 |
| 216 | 2021-12-13 | 13,174,000 | -56,000 | 1.20 | 1,100,187,470 | 9,353,540 | 0.710 | 2021-12-09 |
| 217 | 2021-11-30 | 13,230,000 | 50,000 | 1.20 | 1,100,187,470 | 8,864,100 | 0.670 | 2021-11-26 |
| 218 | 2021-11-23 | 13,180,000 | 56,000 | 1.20 | 1,100,187,470 | 9,094,200 | 0.690 | 2021-11-19 |
| 219 | 2021-11-09 | 13,124,000 | -2,000 | 1.19 | 1,100,187,470 | 9,318,040 | 0.710 | 2021-11-05 |
| 220 | 2021-11-01 | 13,126,000 | 30,000 | 1.19 | 1,100,187,470 | 9,319,460 | 0.710 | 2021-10-28 |
| 221 | 2021-10-28 | 13,096,000 | -50,000 | 1.19 | 1,100,187,470 | 9,691,040 | 0.740 | 2021-10-26 |
| 222 | 2021-10-21 | 13,146,000 | 50,000 | 1.19 | 1,100,187,470 | 9,596,580 | 0.730 | 2021-10-19 |
| 223 | 2021-10-18 | 13,096,000 | 50,000 | 1.19 | 1,100,187,470 | 9,036,240 | 0.690 | 2021-10-12 |
| 224 | 2021-09-28 | 13,046,000 | 90,000 | 1.19 | 1,100,187,470 | 10,958,640 | 0.840 | 2021-09-24 |
| 225 | 2021-09-27 | 12,956,000 | 10,000 | 1.18 | 1,100,187,470 | 10,623,920 | 0.820 | 2021-09-23 |
| 226 | 2021-09-24 | 12,946,000 | -10,000 | 1.18 | 1,100,187,470 | 9,709,500 | 0.750 | 2021-09-21 |
| 227 | 2021-09-23 | 12,956,000 | -380,000 | 1.18 | 1,100,187,470 | 9,328,320 | 0.720 | 2021-09-20 |
| 228 | 2021-09-21 | 13,336,000 | -152,000 | 1.21 | 1,100,187,470 | 10,802,160 | 0.810 | 2021-09-17 |
| 229 | 2021-09-20 | 13,488,000 | -50,000 | 1.23 | 1,100,187,470 | 11,060,160 | 0.820 | 2021-09-16 |
| 230 | 2021-09-17 | 13,538,000 | -100,000 | 1.23 | 1,100,187,470 | 10,830,400 | 0.800 | 2021-09-15 |
| 231 | 2021-09-16 | 13,638,000 | -150,000 | 1.24 | 1,100,187,470 | 10,910,400 | 0.800 | 2021-09-14 |
| 232 | 2021-09-14 | 13,788,000 | 20,000 | 1.25 | 1,100,187,470 | 9,375,840 | 0.680 | 2021-09-10 |
| 233 | 2021-09-13 | 13,768,000 | -226,000 | 1.25 | 1,100,187,470 | 9,224,560 | 0.670 | 2021-09-09 |
| 234 | 2021-09-10 | 13,994,000 | 40,000 | 1.27 | 1,100,187,470 | 8,536,340 | 0.610 | 2021-09-08 |
| 235 | 2021-09-09 | 13,954,000 | -50,000 | 1.27 | 1,100,187,470 | 8,651,480 | 0.620 | 2021-09-07 |
| 236 | 2021-09-07 | 14,004,000 | -20,000 | 1.27 | 1,100,187,470 | 8,122,320 | 0.580 | 2021-09-03 |
| 237 | 2021-09-06 | 14,024,000 | -90,000 | 1.27 | 1,100,187,470 | 8,133,920 | 0.580 | 2021-09-02 |
| 238 | 2021-08-31 | 14,114,000 | 140,000 | 1.28 | 1,100,187,470 | 7,480,420 | 0.530 | 2021-08-27 |
| 239 | 2021-08-27 | 13,974,000 | 90,000 | 1.27 | 1,100,187,470 | 7,685,700 | 0.550 | 2021-08-25 |
| 240 | 2021-08-11 | 13,884,000 | 200,000 | 1.26 | 1,100,187,470 | 7,636,200 | 0.550 | 2021-08-09 |
| 241 | 2021-07-30 | 13,684,000 | -24,000 | 1.24 | 1,100,187,470 | 6,431,480 | 0.470 | 2021-07-28 |
| 242 | 2021-07-20 | 13,708,000 | 100,000 | 1.25 | 1,100,187,470 | 7,128,160 | 0.520 | 2021-07-16 |
| 243 | 2021-07-15 | 13,608,000 | -20,000 | 1.24 | 1,100,187,470 | 6,940,080 | 0.510 | 2021-07-13 |
| 244 | 2021-07-08 | 13,628,000 | -2,000 | 1.24 | 1,100,187,470 | 6,814,000 | 0.500 | 2021-07-06 |
| 245 | 2021-07-07 | 13,630,000 | -10,000 | 1.24 | 1,100,187,470 | 7,087,600 | 0.520 | 2021-07-05 |
| 246 | 2021-05-28 | 13,640,000 | -20,000 | 1.24 | 1,100,187,470 | 7,502,000 | 0.550 | 2021-05-26 |
| 247 | 2021-05-27 | 13,660,000 | 100,000 | 1.24 | 1,100,187,470 | 7,649,600 | 0.560 | 2021-05-25 |
| 248 | 2021-05-10 | 13,560,000 | 100,000 | 1.23 | 1,100,187,470 | 7,864,800 | 0.580 | 2021-05-06 |
| 249 | 2021-05-06 | 13,460,000 | -94,000 | 1.22 | 1,100,187,470 | 8,076,000 | 0.600 | 2021-05-04 |
| 250 | 2021-03-26 | 13,554,000 | 44,000 | 1.23 | 1,100,187,470 | 7,725,780 | 0.570 | 2021-03-24 |
| 251 | 2021-03-25 | 13,510,000 | 30,000 | 1.23 | 1,100,187,470 | 7,970,900 | 0.590 | 2021-03-23 |
| 252 | 2021-03-23 | 13,480,000 | 30,000 | 1.23 | 1,100,187,470 | 8,088,000 | 0.600 | 2021-03-19 |
| 253 | 2021-03-19 | 13,450,000 | -50,000 | 1.22 | 1,100,187,470 | 7,935,500 | 0.590 | 2021-03-17 |
| 254 | 2021-03-11 | 13,500,000 | 50,000 | 1.23 | 1,100,187,470 | 7,290,000 | 0.540 | 2021-03-09 |
| 255 | 2021-03-10 | 13,450,000 | 50,000 | 1.22 | 1,100,187,470 | 7,532,000 | 0.560 | 2021-03-08 |
| 256 | 2021-03-02 | 13,400,000 | -10,000 | 1.22 | 1,100,187,470 | 8,442,000 | 0.630 | 2021-02-26 |
| 257 | 2021-02-26 | 13,410,000 | -100,000 | 1.22 | 1,100,187,470 | 8,850,600 | 0.660 | 2021-02-24 |
| 258 | 2021-02-25 | 13,510,000 | -30,000 | 1.23 | 1,100,187,470 | 9,051,700 | 0.670 | 2021-02-23 |
| 259 | 2021-02-19 | 13,540,000 | 30,000 | 1.23 | 1,100,187,470 | 8,259,400 | 0.610 | 2021-02-17 |
| 260 | 2021-02-18 | 13,510,000 | -20,000 | 1.23 | 1,100,187,470 | 8,241,100 | 0.610 | 2021-02-16 |
| 261 | 2021-02-17 | 13,530,000 | -100,000 | 1.23 | 1,100,187,470 | 7,847,400 | 0.580 | 2021-02-10 |
| 262 | 2021-02-10 | 13,630,000 | -50,000 | 1.24 | 1,100,187,470 | 7,632,800 | 0.560 | 2021-02-08 |
| 263 | 2021-02-09 | 13,680,000 | -88,000 | 1.24 | 1,100,187,470 | 7,660,800 | 0.560 | 2021-02-05 |
| 264 | 2021-02-08 | 13,768,000 | 38,000 | 1.25 | 1,100,187,470 | 7,985,440 | 0.580 | 2021-02-04 |
| 265 | 2021-02-03 | 13,730,000 | 50,000 | 1.25 | 1,100,187,470 | 7,963,400 | 0.580 | 2021-02-01 |
| 266 | 2021-02-01 | 13,680,000 | 140,000 | 1.24 | 1,100,187,470 | 7,797,600 | 0.570 | 2021-01-28 |
| 267 | 2021-01-29 | 13,540,000 | -164,000 | 1.23 | 1,100,187,470 | 9,071,800 | 0.670 | 2021-01-27 |
| 268 | 2021-01-27 | 13,704,000 | 100,000 | 1.25 | 1,100,187,470 | 6,989,040 | 0.510 | 2021-01-25 |
| 269 | 2021-01-25 | 13,604,000 | 50,000 | 1.24 | 1,100,187,470 | 7,074,080 | 0.520 | 2021-01-21 |
| 270 | 2021-01-12 | 13,554,000 | 174,000 | 1.23 | 1,100,187,470 | 6,777,000 | 0.500 | 2021-01-08 |
| 271 | 2020-12-11 | 13,380,000 | -40,000 | 1.22 | 1,100,187,470 | 6,556,200 | 0.490 | 2020-12-09 |
| 272 | 2020-12-10 | 13,420,000 | 80,000 | 1.22 | 1,100,187,470 | 6,307,400 | 0.470 | 2020-12-08 |
| 273 | 2020-10-29 | 13,340,000 | 80,000 | 1.21 | 1,100,187,470 | 5,736,200 | 0.430 | 2020-10-27 |
| 274 | 2020-10-27 | 13,260,000 | 10,000 | 1.21 | 1,100,187,470 | 6,165,900 | 0.465 | 2020-10-22 |
| 275 | 2020-10-22 | 13,250,000 | -40,000 | 1.20 | 1,100,187,470 | 6,095,000 | 0.460 | 2020-10-20 |
| 276 | 2020-10-20 | 13,290,000 | -268,000 | 1.21 | 1,100,187,470 | 6,645,000 | 0.500 | 2020-10-16 |
| 277 | 2020-10-16 | 13,558,000 | -20,000 | 1.23 | 1,100,187,470 | 5,762,150 | 0.425 | 2020-10-14 |
| 278 | 2020-09-16 | 13,578,000 | 58,000 | 1.23 | 1,100,187,470 | 5,838,540 | 0.430 | 2020-09-14 |
| 279 | 2020-08-06 | 13,520,000 | 30,000 | 1.23 | 1,100,187,470 | 6,557,200 | 0.485 | 2020-08-04 |
| 280 | 2020-08-04 | 13,490,000 | -50,000 | 1.23 | 1,100,187,470 | 6,745,000 | 0.500 | 2020-07-31 |
| 281 | 2020-07-29 | 13,540,000 | -18,000 | 1.23 | 1,100,187,470 | 5,619,100 | 0.415 | 2020-07-27 |
| 282 | 2020-07-09 | 13,558,000 | -40,000 | 1.23 | 1,100,187,470 | 5,762,150 | 0.425 | 2020-07-07 |
| 283 | 2020-07-03 | 13,598,000 | -50,000 | 1.24 | 1,100,187,470 | 5,439,200 | 0.400 | 2020-06-30 |
| 284 | 2020-06-16 | 13,648,000 | 80,000 | 1.24 | 1,100,187,470 | 5,732,160 | 0.420 | 2020-06-12 |
| 285 | 2020-06-02 | 13,568,000 | -114,000 | 1.23 | 1,100,187,470 | 5,359,360 | 0.395 | 2020-05-29 |
| 286 | 2020-05-26 | 13,682,000 | -100,000 | 1.24 | 1,100,187,470 | 5,609,620 | 0.410 | 2020-05-22 |
| 287 | 2020-04-16 | 13,782,000 | 50,000 | 1.25 | 1,100,187,470 | 6,270,810 | 0.455 | 2020-04-14 |
| 288 | 2020-03-19 | 13,732,000 | -50,000 | 1.25 | 1,100,187,470 | 6,316,720 | 0.460 | 2020-03-17 |
| 289 | 2020-03-16 | 13,782,000 | 80,000 | 1.25 | 1,100,187,470 | 6,891,000 | 0.500 | 2020-03-12 |
| 290 | 2020-03-05 | 13,702,000 | -100,000 | 1.25 | 1,100,187,470 | 7,673,120 | 0.560 | 2020-03-03 |
| 291 | 2020-03-04 | 13,802,000 | 190,000 | 1.25 | 1,100,187,470 | 7,729,120 | 0.560 | 2020-03-02 |
| 292 | 2020-03-03 | 13,612,000 | 446,000 | 1.24 | 1,100,187,470 | 7,078,240 | 0.520 | 2020-02-28 |
| 293 | 2020-03-02 | 13,166,000 | 134,000 | 1.20 | 1,100,187,470 | 7,109,640 | 0.540 | 2020-02-27 |
| 294 | 2020-02-26 | 13,032,000 | 60,000 | 1.18 | 1,100,187,470 | 7,037,280 | 0.540 | 2020-02-24 |
| 295 | 2020-02-25 | 12,972,000 | -30,000 | 1.18 | 1,100,187,470 | 7,264,320 | 0.560 | 2020-02-21 |
| 296 | 2020-02-24 | 13,002,000 | -340,000 | 1.18 | 1,100,187,470 | 8,321,280 | 0.640 | 2020-02-20 |
| 297 | 2020-02-20 | 13,342,000 | 30,000 | 1.21 | 1,100,187,470 | 6,804,420 | 0.510 | 2020-02-18 |
| 298 | 2020-02-12 | 13,312,000 | -8,000 | 1.21 | 1,100,187,470 | 6,789,120 | 0.510 | 2020-02-10 |
| 299 | 2020-02-11 | 13,320,000 | -10,000 | 1.21 | 1,100,187,470 | 6,793,200 | 0.510 | 2020-02-07 |
| 300 | 2020-02-10 | 13,330,000 | 50,000 | 1.21 | 1,100,187,470 | 6,798,300 | 0.510 | 2020-02-06 |
| 301 | 2020-02-05 | 13,280,000 | -80,000 | 1.21 | 1,100,187,470 | 6,640,000 | 0.500 | 2020-02-03 |
| 302 | 2020-01-30 | 13,360,000 | 70,000 | 1.21 | 1,100,187,470 | 7,214,400 | 0.540 | 2020-01-23 |
| 303 | 2020-01-21 | 13,290,000 | -50,000 | 1.21 | 1,100,187,470 | 7,841,100 | 0.590 | 2020-01-17 |
| 304 | 2020-01-17 | 13,340,000 | 30,000 | 1.21 | 1,100,187,470 | 8,004,000 | 0.600 | 2020-01-15 |
| 305 | 2020-01-16 | 13,310,000 | -2,000 | 1.21 | 1,100,187,470 | 7,986,000 | 0.600 | 2020-01-14 |
| 306 | 2020-01-06 | 13,312,000 | 100,000 | 1.21 | 1,100,187,470 | 7,987,200 | 0.600 | 2020-01-02 |
| 307 | 2019-12-30 | 13,212,000 | 50,000 | 1.20 | 1,100,187,470 | 7,662,960 | 0.580 | 2019-12-23 |
| 308 | 2019-12-13 | 13,162,000 | 34,000 | 1.20 | 1,100,187,470 | 7,633,960 | 0.580 | 2019-12-11 |
| 309 | 2019-12-12 | 13,128,000 | -100,000 | 1.19 | 1,100,187,470 | 7,614,240 | 0.580 | 2019-12-10 |
| 310 | 2019-12-06 | 13,228,000 | -10,000 | 1.20 | 1,100,187,470 | 7,010,840 | 0.530 | 2019-12-04 |
| 311 | 2019-12-03 | 13,238,000 | 50,000 | 1.20 | 1,100,187,470 | 7,148,520 | 0.540 | 2019-11-29 |
| 312 | 2019-10-15 | 13,188,000 | -20,000 | 1.20 | 1,100,187,470 | 7,121,520 | 0.540 | 2019-10-11 |
| 313 | 2019-09-05 | 13,208,000 | 38,000 | 1.20 | 1,100,187,470 | 7,132,320 | 0.540 | 2019-09-03 |
| 314 | 2019-09-04 | 13,170,000 | -38,000 | 1.20 | 1,100,187,470 | 7,243,500 | 0.550 | 2019-09-02 |
| 315 | 2019-09-02 | 13,208,000 | 100,000 | 1.20 | 1,100,187,470 | 7,132,320 | 0.540 | 2019-08-29 |
| 316 | 2019-08-30 | 13,108,000 | 12,000 | 1.19 | 1,100,187,470 | 7,078,320 | 0.540 | 2019-08-28 |
| 317 | 2019-08-22 | 13,096,000 | -20,000 | 1.19 | 1,100,187,470 | 6,809,920 | 0.520 | 2019-08-20 |
| 318 | 2019-08-21 | 13,116,000 | 110,000 | 1.19 | 1,100,187,470 | 6,820,320 | 0.520 | 2019-08-19 |
| 319 | 2019-08-05 | 13,006,000 | 2,000 | 1.18 | 1,100,187,470 | 8,193,780 | 0.630 | 2019-08-01 |
| 320 | 2019-07-22 | 13,004,000 | 40,000 | 1.18 | 1,100,187,470 | 8,452,600 | 0.650 | 2019-07-18 |
| 321 | 2019-07-18 | 12,964,000 | 40,000 | 1.18 | 1,100,187,470 | 8,815,520 | 0.680 | 2019-07-16 |
| 322 | 2019-07-15 | 12,924,000 | 10,000 | 1.17 | 1,100,187,470 | 9,305,280 | 0.720 | 2019-07-11 |
| 323 | 2019-07-09 | 12,914,000 | -160,000 | 1.17 | 1,100,187,470 | 9,168,940 | 0.710 | 2019-07-05 |
| 324 | 2019-07-03 | 13,074,000 | 160,000 | 1.19 | 1,100,187,470 | 9,282,540 | 0.710 | 2019-06-28 |
| 325 | 2019-06-11 | 12,914,000 | 100,000 | 1.17 | 1,100,187,470 | 9,039,800 | 0.700 | 2019-06-06 |
| 326 | 2019-06-10 | 12,814,000 | -1,936,000 | 1.16 | 1,100,187,470 | 9,097,940 | 0.710 | 2019-06-05 |
| 327 | 2019-06-03 | 14,750,000 | 100,000 | 1.34 | 1,100,187,470 | 10,620,000 | 0.720 | 2019-05-30 |
| 328 | 2019-05-27 | 14,650,000 | -4,000 | 1.33 | 1,100,187,470 | 10,255,000 | 0.700 | 2019-05-23 |
| 329 | 2019-05-14 | 14,654,000 | -564,000 | 1.33 | 1,100,187,470 | 10,404,340 | 0.710 | 2019-05-09 |
| 330 | 2019-05-08 | 15,218,000 | -80,000 | 1.38 | 1,100,187,470 | 11,109,140 | 0.730 | 2019-05-06 |
| 331 | 2019-04-26 | 15,298,000 | -100,000 | 1.39 | 1,100,187,470 | 11,473,500 | 0.750 | 2019-04-24 |
| 332 | 2019-04-25 | 15,398,000 | -100,000 | 1.40 | 1,100,187,470 | 11,702,480 | 0.760 | 2019-04-23 |
| 333 | 2019-04-17 | 15,498,000 | 126,000 | 1.41 | 1,100,187,470 | 12,243,420 | 0.790 | 2019-04-15 |
| 334 | 2019-04-03 | 15,372,000 | 20,000 | 1.40 | 1,100,187,470 | 11,067,840 | 0.720 | 2019-04-01 |
| 335 | 2019-04-01 | 15,352,000 | -40,000 | 1.40 | 1,100,187,470 | 10,746,400 | 0.700 | 2019-03-28 |
| 336 | 2019-03-29 | 15,392,000 | 160,000 | 1.40 | 1,100,187,470 | 10,620,480 | 0.690 | 2019-03-27 |
| 337 | 2019-03-05 | 15,232,000 | 100,000 | 1.38 | 1,100,187,470 | 9,748,480 | 0.640 | 2019-03-01 |
| 338 | 2019-02-28 | 15,132,000 | 40,000 | 1.38 | 1,100,187,470 | 9,987,120 | 0.660 | 2019-02-26 |
| 339 | 2019-02-20 | 15,092,000 | 100,000 | 1.37 | 1,100,187,470 | 9,809,800 | 0.650 | 2019-02-18 |
| 340 | 2019-02-18 | 14,992,000 | 430,000 | 1.36 | 1,100,187,470 | 10,044,640 | 0.670 | 2019-02-14 |
| 341 | 2019-02-15 | 14,562,000 | 460,000 | 1.32 | 1,100,187,470 | 9,465,300 | 0.650 | 2019-02-13 |
| 342 | 2019-02-12 | 14,102,000 | 100,000 | 1.28 | 1,100,187,470 | 8,461,200 | 0.600 | 2019-02-08 |
| 343 | 2019-02-11 | 14,002,000 | -50,000 | 1.27 | 1,100,187,470 | 8,401,200 | 0.600 | 2019-02-01 |
| 344 | 2019-01-28 | 14,052,000 | -100,000 | 1.28 | 1,100,187,470 | 8,150,160 | 0.580 | 2019-01-24 |
| 345 | 2019-01-10 | 14,152,000 | -54,000 | 1.29 | 1,100,187,470 | 7,925,120 | 0.560 | 2019-01-08 |
| 346 | 2018-12-18 | 14,206,000 | 1,936,000 | 1.29 | 1,100,187,470 | 7,245,060 | 0.510 | 2018-12-14 |
| 347 | 2018-12-11 | 12,270,000 | -28,000 | 1.12 | 1,100,187,470 | 6,380,400 | 0.520 | 2018-12-07 |
| 348 | 2018-11-22 | 12,298,000 | 94,000 | 1.12 | 1,100,187,470 | 6,640,920 | 0.540 | 2018-11-20 |
| 349 | 2018-11-19 | 12,204,000 | -66,000 | 1.11 | 1,100,187,470 | 6,712,200 | 0.550 | 2018-11-15 |
| 350 | 2018-11-16 | 12,270,000 | -100,000 | 1.12 | 1,100,187,470 | 6,625,800 | 0.540 | 2018-11-14 |
| 351 | 2018-11-05 | 12,370,000 | 100,000 | 1.12 | 1,100,187,470 | 5,999,450 | 0.485 | 2018-11-01 |
| 352 | 2018-10-31 | 12,270,000 | -20,000 | 1.12 | 1,100,187,470 | 5,889,600 | 0.480 | 2018-10-29 |
| 353 | 2018-10-29 | 12,290,000 | 170,000 | 1.12 | 1,100,187,470 | 6,083,550 | 0.495 | 2018-10-25 |
| 354 | 2018-10-23 | 12,120,000 | 110,000 | 1.10 | 1,100,187,470 | 6,060,000 | 0.500 | 2018-10-19 |
| 355 | 2018-10-15 | 12,010,000 | 100,000 | 1.09 | 1,100,187,470 | 6,365,300 | 0.530 | 2018-10-11 |
| 356 | 2018-10-12 | 11,910,000 | -20,000 | 1.08 | 1,100,187,470 | 6,550,500 | 0.550 | 2018-10-10 |
| 357 | 2018-10-10 | 11,930,000 | 20,000 | 1.08 | 1,100,187,470 | 6,561,500 | 0.550 | 2018-10-08 |
| 358 | 2018-10-03 | 11,910,000 | -500,000 | 1.08 | 1,100,187,470 | 6,907,800 | 0.580 | 2018-09-28 |
| 359 | 2018-09-17 | 12,410,000 | 10,000 | 1.13 | 1,100,187,470 | 7,321,900 | 0.590 | 2018-09-13 |
| 360 | 2018-09-12 | 12,400,000 | 450,000 | 1.13 | 1,100,187,470 | 7,316,000 | 0.590 | 2018-09-10 |
| 361 | 2018-08-28 | 11,950,000 | 40,000 | 1.09 | 1,100,187,470 | 7,289,500 | 0.610 | 2018-08-24 |
| 362 | 2018-08-22 | 11,910,000 | 100,000 | 1.08 | 1,100,187,470 | 6,907,800 | 0.580 | 2018-08-20 |
| 363 | 2018-08-13 | 11,810,000 | -80,000 | 1.07 | 1,100,187,470 | 7,440,300 | 0.630 | 2018-08-09 |
| 364 | 2018-08-07 | 11,890,000 | -40,000 | 1.08 | 1,100,187,470 | 7,728,500 | 0.650 | 2018-08-03 |
| 365 | 2018-08-06 | 11,930,000 | 20,000 | 1.08 | 1,100,187,470 | 7,873,800 | 0.660 | 2018-08-02 |
| 366 | 2018-08-01 | 11,910,000 | -12,000 | 1.08 | 1,100,187,470 | 7,979,700 | 0.670 | 2018-07-30 |
| 367 | 2018-07-23 | 11,922,000 | 138,000 | 1.08 | 1,100,187,470 | 7,868,520 | 0.660 | 2018-07-19 |
| 368 | 2018-07-03 | 11,784,000 | 2,000 | 1.07 | 1,100,187,470 | 8,013,120 | 0.680 | 2018-06-28 |
| 369 | 2018-06-29 | 11,782,000 | -30,000 | 1.07 | 1,100,187,470 | 8,129,580 | 0.690 | 2018-06-27 |
| 370 | 2018-06-27 | 11,812,000 | -20,000 | 1.07 | 1,100,187,470 | 8,268,400 | 0.700 | 2018-06-25 |
| 371 | 2018-06-12 | 11,832,000 | 20,000 | 1.08 | 1,100,187,470 | 8,519,040 | 0.720 | 2018-06-08 |
| 372 | 2018-05-31 | 11,812,000 | -10,000 | 1.07 | 1,100,187,470 | 8,622,760 | 0.730 | 2018-05-29 |
| 373 | 2018-05-29 | 11,822,000 | 50,000 | 1.07 | 1,100,187,470 | 8,630,060 | 0.730 | 2018-05-25 |
| 374 | 2018-05-18 | 11,772,000 | 20,000 | 1.07 | 1,100,187,470 | 8,711,280 | 0.740 | 2018-05-16 |
| 375 | 2018-05-17 | 11,752,000 | 66,000 | 1.07 | 1,100,187,470 | 8,696,480 | 0.740 | 2018-05-15 |
| 376 | 2018-05-15 | 11,686,000 | 34,000 | 1.06 | 1,100,187,470 | 8,647,640 | 0.740 | 2018-05-11 |
| 377 | 2018-05-11 | 11,652,000 | -12,000 | 1.06 | 1,100,187,470 | 8,622,480 | 0.740 | 2018-05-09 |
| 378 | 2018-04-19 | 11,664,000 | -16,000 | 1.06 | 1,100,187,470 | 8,981,280 | 0.770 | 2018-04-17 |
| 379 | 2018-04-13 | 11,680,000 | -6,000 | 1.06 | 1,100,187,470 | 9,227,200 | 0.790 | 2018-04-11 |
| 380 | 2018-04-12 | 11,686,000 | -6,000 | 1.06 | 1,100,187,470 | 9,115,080 | 0.780 | 2018-04-10 |
| 381 | 2018-04-10 | 11,692,000 | -160,000 | 1.06 | 1,100,187,470 | 8,885,920 | 0.760 | 2018-04-06 |
| 382 | 2018-03-28 | 11,852,000 | 50,000 | 1.08 | 1,100,187,470 | 9,126,040 | 0.770 | 2018-03-26 |
| 383 | 2018-03-27 | 11,802,000 | -80,000 | 1.07 | 1,100,187,470 | 8,851,500 | 0.750 | 2018-03-23 |
| 384 | 2018-03-22 | 11,882,000 | 500,000 | 1.08 | 1,100,187,470 | 9,386,780 | 0.790 | 2018-03-20 |
| 385 | 2018-03-16 | 11,382,000 | -20,000 | 1.03 | 1,100,187,470 | 9,219,420 | 0.810 | 2018-03-14 |
| 386 | 2018-03-13 | 11,402,000 | -30,000 | 1.04 | 1,100,187,470 | 8,665,520 | 0.760 | 2018-03-09 |
| 387 | 2018-03-09 | 11,432,000 | 1,000,000 | 1.04 | 1,100,187,470 | 8,802,640 | 0.770 | 2018-03-07 |
| 388 | 2018-03-07 | 10,432,000 | -30,000 | 0.95 | 1,100,187,470 | 7,928,320 | 0.760 | 2018-03-05 |
| 389 | 2018-02-22 | 10,462,000 | -36,000 | 0.95 | 1,100,187,470 | 8,055,740 | 0.770 | 2018-02-20 |
| 390 | 2018-02-21 | 10,498,000 | 36,000 | 0.95 | 1,100,187,470 | 7,978,480 | 0.760 | 2018-02-14 |
| 391 | 2018-02-14 | 10,462,000 | -230,000 | 0.95 | 1,100,187,470 | 7,741,880 | 0.740 | 2018-02-12 |
| 392 | 2018-02-13 | 10,692,000 | 220,000 | 0.97 | 1,100,187,470 | 7,805,160 | 0.730 | 2018-02-09 |
| 393 | 2018-02-12 | 10,472,000 | -100,000 | 0.95 | 1,100,187,470 | 8,063,440 | 0.770 | 2018-02-08 |
| 394 | 2018-02-09 | 10,572,000 | 50,000 | 0.96 | 1,100,187,470 | 8,140,440 | 0.770 | 2018-02-07 |
| 395 | 2018-02-08 | 10,522,000 | 24,000 | 0.96 | 1,100,187,470 | 8,312,380 | 0.790 | 2018-02-06 |
| 396 | 2018-02-05 | 10,498,000 | -30,000 | 0.95 | 1,100,187,470 | 8,608,360 | 0.820 | 2018-02-01 |
| 397 | 2018-02-02 | 10,528,000 | 4,000 | 0.96 | 1,100,187,470 | 8,738,240 | 0.830 | 2018-01-31 |
| 398 | 2018-01-30 | 10,524,000 | 90,000 | 0.96 | 1,100,187,470 | 8,840,160 | 0.840 | 2018-01-26 |
| 399 | 2018-01-26 | 10,434,000 | 60,000 | 0.95 | 1,100,187,470 | 8,660,220 | 0.830 | 2018-01-24 |
| 400 | 2018-01-25 | 10,374,000 | 100,000 | 0.94 | 1,100,187,470 | 8,506,680 | 0.820 | 2018-01-23 |
| 401 | 2018-01-24 | 10,274,000 | 30,000 | 0.93 | 1,100,187,470 | 8,424,680 | 0.820 | 2018-01-22 |
| 402 | 2018-01-23 | 10,244,000 | -6,000 | 0.93 | 1,100,187,470 | 8,707,400 | 0.850 | 2018-01-19 |
| 403 | 2018-01-22 | 10,250,000 | 50,000 | 0.93 | 1,100,187,470 | 8,712,500 | 0.850 | 2018-01-18 |
| 404 | 2018-01-17 | 10,200,000 | 20,000 | 0.93 | 1,100,187,470 | 8,874,000 | 0.870 | 2018-01-15 |
| 405 | 2018-01-16 | 10,180,000 | 180,000 | 0.93 | 1,100,187,470 | 9,162,000 | 0.900 | 2018-01-12 |
| 406 | 2018-01-15 | 10,000,000 | -20,000 | 0.91 | 1,100,187,470 | 9,200,000 | 0.920 | 2018-01-11 |
| 407 | 2018-01-09 | 10,020,000 | -100,000 | 0.91 | 1,100,187,470 | 8,617,200 | 0.860 | 2018-01-05 |
| 408 | 2018-01-08 | 10,120,000 | 420,000 | 0.92 | 1,100,187,470 | 8,703,200 | 0.860 | 2018-01-04 |
| 409 | 2018-01-05 | 9,700,000 | 90,000 | 0.88 | 1,100,187,470 | 8,245,000 | 0.850 | 2018-01-03 |
| 410 | 2018-01-04 | 9,610,000 | -350,000 | 0.87 | 1,100,187,470 | 8,264,600 | 0.860 | 2018-01-02 |
| 411 | 2018-01-02 | 9,960,000 | 350,000 | 0.91 | 1,100,187,470 | 8,167,200 | 0.820 | 2017-12-28 |
| 412 | 2017-12-29 | 9,610,000 | 100,000 | 0.87 | 1,100,187,470 | 7,880,200 | 0.820 | 2017-12-27 |
| 413 | 2017-12-27 | 9,510,000 | 6,000 | 0.86 | 1,100,187,470 | 7,608,000 | 0.800 | 2017-12-21 |
| 414 | 2017-12-18 | 9,504,000 | 70,000 | 0.86 | 1,100,187,470 | 7,698,240 | 0.810 | 2017-12-14 |
| 415 | 2017-12-08 | 9,434,000 | 60,000 | 0.86 | 1,100,187,470 | 7,547,200 | 0.800 | 2017-12-06 |
| 416 | 2017-12-07 | 9,374,000 | 100,000 | 0.85 | 1,100,187,470 | 7,874,160 | 0.840 | 2017-12-05 |
| 417 | 2017-11-30 | 9,274,000 | -100,000 | 0.84 | 1,100,187,470 | 7,975,640 | 0.860 | 2017-11-28 |
| 418 | 2017-11-27 | 9,374,000 | 130,000 | 0.85 | 1,100,187,470 | 8,155,380 | 0.870 | 2017-11-23 |
| 419 | 2017-11-24 | 9,244,000 | 120,000 | 0.84 | 1,100,187,470 | 7,949,840 | 0.860 | 2017-11-22 |
| 420 | 2017-11-22 | 9,124,000 | 100,000 | 0.83 | 1,100,187,470 | 7,846,640 | 0.860 | 2017-11-20 |
| 421 | 2017-11-21 | 9,024,000 | 20,000 | 0.82 | 1,100,187,470 | 8,031,360 | 0.890 | 2017-11-17 |
| 422 | 2017-11-20 | 9,004,000 | 110,000 | 0.82 | 1,100,187,470 | 8,013,560 | 0.890 | 2017-11-16 |
| 423 | 2017-11-16 | 8,894,000 | 30,000 | 0.81 | 1,100,187,470 | 8,182,480 | 0.920 | 2017-11-14 |
| 424 | 2017-11-15 | 8,864,000 | 30,000 | 0.81 | 1,100,187,470 | 8,332,160 | 0.940 | 2017-11-13 |
| 425 | 2017-11-14 | 8,834,000 | -30,000 | 0.80 | 1,100,187,470 | 8,303,960 | 0.940 | 2017-11-10 |
| 426 | 2017-11-13 | 8,864,000 | -10,000 | 0.81 | 1,100,187,470 | 8,332,160 | 0.940 | 2017-11-09 |
| 427 | 2017-11-01 | 8,874,000 | 40,000 | 0.81 | 1,100,187,470 | 8,341,560 | 0.940 | 2017-10-30 |
| 428 | 2017-10-30 | 8,834,000 | 60,000 | 0.80 | 1,100,187,470 | 8,392,300 | 0.950 | 2017-10-26 |
| 429 | 2017-10-24 | 8,774,000 | 146,000 | 0.80 | 1,100,187,470 | 8,510,780 | 0.970 | 2017-10-20 |
| 430 | 2017-10-23 | 8,628,000 | 80,000 | 0.78 | 1,100,187,470 | 8,282,880 | 0.960 | 2017-10-19 |
| 431 | 2017-10-18 | 8,548,000 | 60,000 | 0.78 | 1,100,187,470 | 8,377,040 | 0.980 | 2017-10-16 |
| 432 | 2017-10-03 | 8,488,000 | 20,000 | 0.77 | 1,100,187,470 | 8,318,240 | 0.980 | 2017-09-28 |
| 433 | 2017-09-29 | 8,468,000 | -90,000 | 0.77 | 1,100,187,470 | 8,468,000 | 1.000 | 2017-09-27 |
| 434 | 2017-09-28 | 8,558,000 | -20,000 | 0.78 | 1,100,187,470 | 8,044,520 | 0.940 | 2017-09-26 |
| 435 | 2017-09-25 | 8,578,000 | -38,000 | 0.78 | 1,100,187,470 | 8,320,660 | 0.970 | 2017-09-21 |
| 436 | 2017-09-20 | 8,616,000 | -18,000 | 0.78 | 1,100,187,470 | 8,271,360 | 0.960 | 2017-09-18 |
| 437 | 2017-09-19 | 8,634,000 | 30,000 | 0.78 | 1,100,187,470 | 8,374,980 | 0.970 | 2017-09-15 |
| 438 | 2017-09-18 | 8,604,000 | 128,000 | 0.78 | 1,100,187,470 | 8,517,960 | 0.990 | 2017-09-14 |
| 439 | 2017-09-15 | 8,476,000 | 20,000 | 0.77 | 1,100,187,470 | 8,136,960 | 0.960 | 2017-09-13 |
| 440 | 2017-09-14 | 8,456,000 | -60,000 | 0.77 | 1,100,187,470 | 7,864,080 | 0.930 | 2017-09-12 |
| 441 | 2017-09-04 | 8,516,000 | 20,000 | 0.77 | 1,100,187,470 | 8,175,360 | 0.960 | 2017-08-31 |
| 442 | 2017-09-01 | 8,496,000 | 20,000 | 0.77 | 1,100,187,470 | 8,071,200 | 0.950 | 2017-08-30 |
| 443 | 2017-08-30 | 8,476,000 | 90,000 | 0.77 | 1,100,187,470 | 8,052,200 | 0.950 | 2017-08-28 |
| 444 | 2017-08-29 | 8,386,000 | 80,000 | 0.76 | 1,100,187,470 | 8,050,560 | 0.960 | 2017-08-25 |
| 445 | 2017-08-25 | 8,306,000 | -196,000 | 0.75 | 1,100,187,470 | 7,973,760 | 0.960 | 2017-08-22 |
| 446 | 2017-08-10 | 8,502,000 | 80,000 | 0.77 | 1,100,187,470 | 8,757,060 | 1.030 | 2017-08-08 |
| 447 | 2017-07-31 | 8,422,000 | -124,000 | 0.77 | 1,100,187,470 | 8,674,660 | 1.030 | 2017-07-27 |
| 448 | 2017-07-19 | 8,546,000 | -10,000 | 0.78 | 1,100,187,470 | 8,460,540 | 0.990 | 2017-07-17 |
| 449 | 2017-07-17 | 8,556,000 | 100,000 | 0.78 | 1,100,187,470 | 8,556,000 | 1.000 | 2017-07-13 |
| 450 | 2017-07-14 | 8,456,000 | -20,000 | 0.77 | 1,100,187,470 | 8,371,440 | 0.990 | 2017-07-12 |
| 451 | 2017-07-13 | 8,476,000 | -100,000 | 0.77 | 1,100,187,470 | 8,391,240 | 0.990 | 2017-07-11 |
| 452 | 2017-07-03 | 8,576,000 | -200,000 | 0.78 | 1,100,187,470 | 8,490,240 | 0.990 | 2017-06-29 |
| 453 | 2017-06-29 | 8,776,000 | -100,000 | 0.80 | 1,100,187,470 | 8,776,000 | 1.000 | 2017-06-27 |
| 454 | 2017-06-21 | 8,876,000 | -410,000 | 0.81 | 1,100,187,470 | 9,319,800 | 1.050 | 2017-06-19 |
| 455 | 2017-06-05 | 9,286,000 | -100,000 | 0.84 | 1,100,187,470 | 9,564,580 | 1.030 | 2017-06-01 |
| 456 | 2017-05-31 | 9,386,000 | -40,000 | 0.85 | 1,100,187,470 | 9,667,580 | 1.030 | 2017-05-26 |
| 457 | 2017-05-11 | 9,426,000 | -40,000 | 0.86 | 1,100,187,470 | 9,520,260 | 1.010 | 2017-05-09 |
| 458 | 2017-05-08 | 9,466,000 | -30,000 | 0.86 | 1,100,187,470 | 9,844,640 | 1.040 | 2017-05-04 |
| 459 | 2017-05-05 | 9,496,000 | -40,000 | 0.86 | 1,100,187,470 | 9,685,920 | 1.020 | 2017-05-02 |
| 460 | 2017-05-02 | 9,536,000 | -16,000 | 0.87 | 1,100,187,470 | 9,917,440 | 1.040 | 2017-04-27 |
| 461 | 2017-04-28 | 9,552,000 | 30,000 | 0.87 | 1,100,187,470 | 9,934,080 | 1.040 | 2017-04-26 |
| 462 | 2017-04-26 | 9,522,000 | -700,000 | 0.87 | 1,100,187,470 | 9,807,660 | 1.030 | 2017-04-24 |
| 463 | 2017-04-21 | 10,222,000 | 40,000 | 0.93 | 1,100,187,470 | 10,528,660 | 1.030 | 2017-04-19 |
| 464 | 2017-04-19 | 10,182,000 | -14,000 | 0.93 | 1,100,187,470 | 10,894,740 | 1.070 | 2017-04-13 |
| 465 | 2017-04-13 | 10,196,000 | -20,000 | 0.93 | 1,100,187,470 | 10,501,880 | 1.030 | 2017-04-11 |
| 466 | 2017-04-11 | 10,216,000 | 10,000 | 0.93 | 1,100,187,470 | 10,522,480 | 1.030 | 2017-04-07 |
| 467 | 2017-04-10 | 10,206,000 | 100,000 | 0.93 | 1,100,187,470 | 10,614,240 | 1.040 | 2017-04-06 |
| 468 | 2017-04-07 | 10,106,000 | -70,000 | 0.92 | 1,100,187,470 | 10,409,180 | 1.030 | 2017-04-05 |
| 469 | 2017-03-28 | 10,176,000 | -40,000 | 0.92 | 1,100,187,470 | 10,176,000 | 1.000 | 2017-03-24 |
| 470 | 2017-03-23 | 10,216,000 | -40,000 | 0.93 | 1,100,187,470 | 10,522,480 | 1.030 | 2017-03-21 |
| 471 | 2017-03-21 | 10,256,000 | 46,000 | 0.93 | 1,100,187,470 | 10,461,120 | 1.020 | 2017-03-17 |
| 472 | 2017-03-15 | 10,210,000 | -84,000 | 0.93 | 1,100,187,470 | 10,312,100 | 1.010 | 2017-03-13 |
| 473 | 2017-03-13 | 10,294,000 | -76,000 | 0.94 | 1,100,187,470 | 10,294,000 | 1.000 | 2017-03-09 |
| 474 | 2017-03-10 | 10,370,000 | 130,000 | 0.94 | 1,100,187,470 | 10,577,400 | 1.020 | 2017-03-08 |
| 475 | 2017-03-09 | 10,240,000 | -70,000 | 0.93 | 1,100,187,470 | 10,547,200 | 1.030 | 2017-03-07 |
| 476 | 2017-03-07 | 10,310,000 | -30,000 | 0.94 | 1,100,187,470 | 10,103,800 | 0.980 | 2017-03-03 |
| 477 | 2017-02-28 | 10,340,000 | -30,000 | 0.94 | 1,100,187,470 | 10,029,800 | 0.970 | 2017-02-24 |
| 478 | 2017-02-27 | 10,370,000 | 140,000 | 0.94 | 1,100,187,470 | 10,266,300 | 0.990 | 2017-02-23 |
| 479 | 2017-02-23 | 10,230,000 | -60,000 | 0.93 | 1,100,187,470 | 9,820,800 | 0.960 | 2017-02-21 |
| 480 | 2017-02-20 | 10,290,000 | -20,000 | 0.94 | 1,100,187,470 | 9,981,300 | 0.970 | 2017-02-16 |
| 481 | 2017-02-17 | 10,310,000 | -220,000 | 0.94 | 1,100,187,470 | 10,103,800 | 0.980 | 2017-02-15 |
| 482 | 2017-02-16 | 10,530,000 | 90,000 | 0.96 | 1,100,187,470 | 9,898,200 | 0.940 | 2017-02-14 |
| 483 | 2017-02-15 | 10,440,000 | 316,000 | 0.95 | 1,100,187,470 | 9,813,600 | 0.940 | 2017-02-13 |
| 484 | 2017-02-14 | 10,124,000 | 50,000 | 0.92 | 1,100,187,470 | 9,617,800 | 0.950 | 2017-02-10 |
| 485 | 2017-02-13 | 10,074,000 | -138,000 | 0.92 | 1,100,187,470 | 9,368,820 | 0.930 | 2017-02-09 |
| 486 | 2017-02-10 | 10,212,000 | 100,000 | 0.93 | 1,100,187,470 | 9,190,800 | 0.900 | 2017-02-08 |
| 487 | 2017-02-07 | 10,112,000 | 50,000 | 0.92 | 1,100,187,470 | 9,303,040 | 0.920 | 2017-02-03 |
| 488 | 2017-02-01 | 10,062,000 | 84,000 | 0.91 | 1,100,187,470 | 9,156,420 | 0.910 | 2017-01-25 |
| 489 | 2017-01-20 | 9,978,000 | -10,000 | 0.91 | 1,100,187,470 | 9,179,760 | 0.920 | 2017-01-18 |
| 490 | 2017-01-17 | 9,988,000 | 50,000 | 0.91 | 1,100,187,470 | 9,089,080 | 0.910 | 2017-01-13 |
| 491 | 2016-12-19 | 9,938,000 | -20,000 | 0.90 | 1,100,187,470 | 8,944,200 | 0.900 | 2016-12-15 |
| 492 | 2016-12-08 | 9,958,000 | 30,000 | 0.91 | 1,100,187,470 | 9,161,360 | 0.920 | 2016-12-06 |
| 493 | 2016-12-07 | 9,928,000 | 30,000 | 0.90 | 1,100,187,470 | 9,233,040 | 0.930 | 2016-12-05 |
| 494 | 2016-11-29 | 9,898,000 | -50,000 | 0.90 | 1,100,187,470 | 9,403,100 | 0.950 | 2016-11-25 |
| 495 | 2016-11-28 | 9,948,000 | 40,000 | 0.90 | 1,100,187,470 | 9,251,640 | 0.930 | 2016-11-24 |
| 496 | 2016-11-24 | 9,908,000 | -6,000 | 0.90 | 1,100,187,470 | 9,214,440 | 0.930 | 2016-11-22 |
| 497 | 2016-10-24 | 9,914,000 | -20,000 | 0.90 | 1,100,187,470 | 8,823,460 | 0.890 | 2016-10-19 |
| 498 | 2016-10-20 | 9,934,000 | 160,000 | 0.90 | 1,100,187,470 | 8,940,600 | 0.900 | 2016-10-18 |
| 499 | 2016-10-19 | 9,774,000 | 20,000 | 0.89 | 1,100,187,470 | 8,698,860 | 0.890 | 2016-10-17 |
| 500 | 2016-10-18 | 9,754,000 | 60,000 | 0.89 | 1,100,187,470 | 8,876,140 | 0.910 | 2016-10-14 |
| 501 | 2016-10-17 | 9,694,000 | 44,000 | 0.88 | 1,100,187,470 | 8,821,540 | 0.910 | 2016-10-13 |
| 502 | 2016-10-14 | 9,650,000 | 16,000 | 0.88 | 1,100,187,470 | 8,878,000 | 0.920 | 2016-10-12 |
| 503 | 2016-10-03 | 9,634,000 | -20,000 | 0.88 | 1,100,187,470 | 9,152,300 | 0.950 | 2016-09-29 |
| 504 | 2016-09-23 | 9,654,000 | 40,000 | 0.88 | 1,100,187,470 | 8,978,220 | 0.930 | 2016-09-21 |
| 505 | 2016-09-22 | 9,614,000 | -30,000 | 0.87 | 1,100,187,470 | 8,941,020 | 0.930 | 2016-09-20 |
| 506 | 2016-09-20 | 9,644,000 | 18,000 | 0.88 | 1,100,187,470 | 8,968,920 | 0.930 | 2016-09-15 |
| 507 | 2016-09-19 | 9,626,000 | 150,000 | 0.87 | 1,100,187,470 | 8,663,400 | 0.900 | 2016-09-14 |
| 508 | 2016-09-14 | 9,476,000 | 60,000 | 0.86 | 1,100,187,470 | 8,717,920 | 0.920 | 2016-09-12 |
| 509 | 2016-09-13 | 9,416,000 | -260,000 | 0.86 | 1,100,187,470 | 9,133,520 | 0.970 | 2016-09-09 |
| 510 | 2016-09-09 | 9,676,000 | 300,000 | 0.88 | 1,100,187,470 | 8,901,920 | 0.920 | 2016-09-07 |
| 511 | 2016-09-05 | 9,376,000 | -100,000 | 0.85 | 1,100,187,470 | 8,250,880 | 0.880 | 2016-09-01 |
| 512 | 2016-09-01 | 9,476,000 | -50,000 | 0.86 | 1,100,187,470 | 8,149,360 | 0.860 | 2016-08-30 |
| 513 | 2016-08-31 | 9,526,000 | 100,000 | 0.87 | 1,100,187,470 | 8,097,100 | 0.850 | 2016-08-29 |
| 514 | 2016-08-30 | 9,426,000 | -50,000 | 0.86 | 1,100,187,470 | 8,294,880 | 0.880 | 2016-08-26 |
| 515 | 2016-08-25 | 9,476,000 | -22,000 | 0.86 | 1,100,187,470 | 8,433,640 | 0.890 | 2016-08-23 |
| 516 | 2016-08-23 | 9,498,000 | -10,000 | 0.86 | 1,100,187,470 | 8,548,200 | 0.900 | 2016-08-19 |
| 517 | 2016-08-19 | 9,508,000 | 20,000 | 0.86 | 1,100,187,470 | 8,652,280 | 0.910 | 2016-08-17 |
| 518 | 2016-08-18 | 9,488,000 | 100,000 | 0.86 | 1,100,187,470 | 8,634,080 | 0.910 | 2016-08-16 |
| 519 | 2016-08-17 | 9,388,000 | -80,000 | 0.85 | 1,100,187,470 | 8,636,960 | 0.920 | 2016-08-15 |
| 520 | 2016-08-16 | 9,468,000 | -10,000 | 0.86 | 1,100,187,470 | 8,521,200 | 0.900 | 2016-08-12 |
| 521 | 2016-08-10 | 9,478,000 | 80,000 | 0.86 | 1,100,187,470 | 8,435,420 | 0.890 | 2016-08-08 |
| 522 | 2016-08-08 | 9,398,000 | -500,000 | 0.85 | 1,100,187,470 | 8,082,280 | 0.860 | 2016-08-04 |
| 523 | 2016-07-29 | 9,898,000 | -20,000 | 0.90 | 1,100,187,470 | 8,611,260 | 0.870 | 2016-07-27 |
| 524 | 2016-07-25 | 9,918,000 | -100,000 | 0.90 | 1,100,187,470 | 8,430,300 | 0.850 | 2016-07-21 |
| 525 | 2016-07-15 | 10,018,000 | -600,000 | 0.91 | 1,100,187,470 | 8,615,480 | 0.860 | 2016-07-13 |
| 526 | 2016-07-14 | 10,618,000 | -70,000 | 0.97 | 1,100,187,470 | 9,131,480 | 0.860 | 2016-07-12 |
| 527 | 2016-07-06 | 10,688,000 | -36,000 | 0.97 | 1,100,187,470 | 8,871,040 | 0.830 | 2016-07-04 |
| 528 | 2016-07-05 | 10,724,000 | -50,000 | 0.97 | 1,100,187,470 | 8,686,440 | 0.810 | 2016-06-30 |
| 529 | 2016-07-04 | 10,774,000 | -70,000 | 0.98 | 1,100,187,470 | 8,942,420 | 0.830 | 2016-06-29 |
| 530 | 2016-06-28 | 10,844,000 | -50,000 | 0.99 | 1,100,187,470 | 8,783,640 | 0.810 | 2016-06-24 |
| 531 | 2016-06-23 | 10,894,000 | -180,000 | 0.99 | 1,100,187,470 | 8,715,200 | 0.800 | 2016-06-21 |
| 532 | 2016-06-22 | 11,074,000 | 50,000 | 1.01 | 1,100,187,470 | 8,859,200 | 0.800 | 2016-06-20 |
| 533 | 2016-06-17 | 11,024,000 | 40,000 | 1.00 | 1,100,187,470 | 8,929,440 | 0.810 | 2016-06-15 |
| 534 | 2016-06-15 | 10,984,000 | 40,000 | 1.00 | 1,100,187,470 | 8,897,040 | 0.810 | 2016-06-13 |
| 535 | 2016-06-14 | 10,944,000 | 100,000 | 0.99 | 1,100,187,470 | 8,974,080 | 0.820 | 2016-06-10 |
| 536 | 2016-05-27 | 10,844,000 | 100,000 | 0.99 | 1,100,187,470 | 8,892,080 | 0.820 | 2016-05-25 |
| 537 | 2016-05-26 | 10,744,000 | 50,000 | 0.98 | 1,100,187,470 | 8,702,640 | 0.810 | 2016-05-24 |
| 538 | 2016-05-19 | 10,694,000 | 4,000 | 0.97 | 1,100,187,470 | 8,769,080 | 0.820 | 2016-05-17 |
| 539 | 2016-05-16 | 10,690,000 | 90,000 | 0.97 | 1,100,187,470 | 8,765,800 | 0.820 | 2016-05-12 |
| 540 | 2016-05-13 | 10,600,000 | 20,000 | 0.96 | 1,100,187,470 | 8,904,000 | 0.840 | 2016-05-11 |
| 541 | 2016-05-11 | 10,580,000 | 40,000 | 0.96 | 1,100,187,470 | 8,887,200 | 0.840 | 2016-05-09 |
| 542 | 2016-05-10 | 10,540,000 | 50,000 | 0.96 | 1,100,187,470 | 9,275,200 | 0.880 | 2016-05-06 |
| 543 | 2016-05-09 | 10,490,000 | 30,000 | 0.95 | 1,100,187,470 | 9,441,000 | 0.900 | 2016-05-05 |
| 544 | 2016-05-06 | 10,460,000 | 40,000 | 0.95 | 1,100,187,470 | 9,414,000 | 0.900 | 2016-05-04 |
| 545 | 2016-04-27 | 10,420,000 | -32,000 | 0.95 | 1,100,187,470 | 9,899,000 | 0.950 | 2016-04-25 |
| 546 | 2016-04-25 | 10,452,000 | -100,000 | 0.95 | 1,100,187,470 | 9,929,400 | 0.950 | 2016-04-21 |
| 547 | 2016-04-19 | 10,552,000 | 16,000 | 0.96 | 1,100,187,470 | 10,235,440 | 0.970 | 2016-04-15 |
| 548 | 2016-04-18 | 10,536,000 | -80,000 | 0.96 | 1,100,187,470 | 10,325,280 | 0.980 | 2016-04-14 |
| 549 | 2016-04-15 | 10,616,000 | 16,000 | 0.96 | 1,100,187,470 | 9,872,880 | 0.930 | 2016-04-13 |
| 550 | 2016-04-14 | 10,600,000 | -300,000 | 0.96 | 1,100,187,470 | 9,752,000 | 0.920 | 2016-04-12 |
| 551 | 2016-04-13 | 10,900,000 | -60,000 | 0.99 | 1,100,187,470 | 9,701,000 | 0.890 | 2016-04-11 |
| 552 | 2016-04-05 | 10,960,000 | -40,000 | 1.00 | 1,100,187,470 | 9,864,000 | 0.900 | 2016-03-31 |
| 553 | 2016-04-01 | 11,000,000 | -60,000 | 1.00 | 1,100,187,470 | 10,010,000 | 0.910 | 2016-03-30 |
| 554 | 2016-03-31 | 11,060,000 | 120,000 | 1.01 | 1,100,187,470 | 10,285,800 | 0.930 | 2016-03-29 |
| 555 | 2016-03-24 | 10,940,000 | -20,000 | 0.99 | 1,100,187,470 | 10,393,000 | 0.950 | 2016-03-22 |
| 556 | 2016-03-23 | 10,960,000 | -10,000 | 1.00 | 1,100,187,470 | 10,412,000 | 0.950 | 2016-03-21 |
| 557 | 2016-03-22 | 10,970,000 | 400,000 | 1.00 | 1,100,187,470 | 9,982,700 | 0.910 | 2016-03-18 |
| 558 | 2016-03-16 | 10,570,000 | -30,000 | 0.96 | 1,100,187,470 | 9,724,400 | 0.920 | 2016-03-14 |
| 559 | 2016-03-15 | 10,600,000 | 50,000 | 0.96 | 1,100,187,470 | 9,540,000 | 0.900 | 2016-03-11 |
| 560 | 2016-03-10 | 10,550,000 | 40,000 | 0.96 | 1,100,187,470 | 9,811,500 | 0.930 | 2016-03-08 |
| 561 | 2016-03-09 | 10,510,000 | 30,000 | 0.96 | 1,100,187,470 | 9,774,300 | 0.930 | 2016-03-07 |
| 562 | 2016-03-08 | 10,480,000 | -100,000 | 0.95 | 1,100,187,470 | 9,851,200 | 0.940 | 2016-03-04 |
| 563 | 2016-03-04 | 10,580,000 | 74,000 | 0.96 | 1,100,187,470 | 9,416,200 | 0.890 | 2016-03-02 |
| 564 | 2016-03-03 | 10,506,000 | 10,000 | 0.95 | 1,100,187,470 | 9,035,160 | 0.860 | 2016-03-01 |
| 565 | 2016-03-01 | 10,496,000 | -4,000 | 0.95 | 1,100,187,470 | 9,236,480 | 0.880 | 2016-02-26 |
| 566 | 2016-02-29 | 10,500,000 | 50,000 | 0.95 | 1,100,187,470 | 9,030,000 | 0.860 | 2016-02-25 |
| 567 | 2016-02-26 | 10,450,000 | 20,000 | 0.95 | 1,100,187,470 | 9,196,000 | 0.880 | 2016-02-24 |
| 568 | 2016-02-23 | 10,430,000 | 20,000 | 0.95 | 1,100,187,470 | 9,282,700 | 0.890 | 2016-02-19 |
| 569 | 2016-02-22 | 10,410,000 | 32,000 | 0.95 | 1,100,187,470 | 9,264,900 | 0.890 | 2016-02-18 |
| 570 | 2016-02-19 | 10,378,000 | 200,000 | 0.94 | 1,100,187,470 | 8,821,300 | 0.850 | 2016-02-17 |
| 571 | 2016-02-18 | 10,178,000 | 18,000 | 0.93 | 1,100,187,470 | 8,651,300 | 0.850 | 2016-02-16 |
| 572 | 2016-02-17 | 10,160,000 | 160,000 | 0.92 | 1,100,187,470 | 8,331,200 | 0.820 | 2016-02-15 |
| 573 | 2016-02-16 | 10,000,000 | -6,000 | 0.91 | 1,100,187,470 | 8,000,000 | 0.800 | 2016-02-12 |
| 574 | 2016-02-15 | 10,006,000 | -20,000 | 0.91 | 1,100,187,470 | 8,204,920 | 0.820 | 2016-02-11 |
| 575 | 2016-02-02 | 10,026,000 | -10,000 | 0.91 | 1,100,187,470 | 8,221,320 | 0.820 | 2016-01-29 |
| 576 | 2016-02-01 | 10,036,000 | -20,000 | 0.91 | 1,100,187,470 | 8,229,520 | 0.820 | 2016-01-28 |
| 577 | 2016-01-29 | 10,056,000 | 20,000 | 0.91 | 1,100,187,470 | 8,346,480 | 0.830 | 2016-01-27 |
| 578 | 2016-01-28 | 10,036,000 | 80,000 | 0.91 | 1,100,187,470 | 8,028,800 | 0.800 | 2016-01-26 |
| 579 | 2016-01-26 | 9,956,000 | 200,000 | 0.90 | 1,100,187,470 | 8,462,600 | 0.850 | 2016-01-22 |
| 580 | 2016-01-25 | 9,756,000 | 300,000 | 0.89 | 1,100,187,470 | 8,292,600 | 0.850 | 2016-01-21 |
| 581 | 2016-01-22 | 9,456,000 | 30,000 | 0.86 | 1,100,187,470 | 8,415,840 | 0.890 | 2016-01-20 |
| 582 | 2016-01-20 | 9,426,000 | -30,000 | 0.86 | 1,100,187,470 | 8,671,920 | 0.920 | 2016-01-18 |
| 583 | 2016-01-18 | 9,456,000 | -12,000 | 0.86 | 1,100,187,470 | 8,794,080 | 0.930 | 2016-01-14 |
| 584 | 2016-01-14 | 9,468,000 | -24,000 | 0.86 | 1,100,187,470 | 8,899,920 | 0.940 | 2016-01-12 |
| 585 | 2016-01-12 | 9,492,000 | -60,000 | 0.86 | 1,100,187,470 | 9,397,080 | 0.990 | 2016-01-08 |
| 586 | 2016-01-11 | 9,552,000 | 30,000 | 0.87 | 1,100,187,470 | 9,360,960 | 0.980 | 2016-01-07 |
| 587 | 2016-01-06 | 9,522,000 | 50,000 | 0.87 | 1,100,187,470 | 9,617,220 | 1.010 | 2016-01-04 |
| 588 | 2016-01-05 | 9,472,000 | 20,000 | 0.86 | 1,100,187,470 | 9,850,880 | 1.040 | 2015-12-30 |
| 589 | 2016-01-04 | 9,452,000 | 40,000 | 0.86 | 1,100,187,470 | 9,735,560 | 1.030 | 2015-12-29 |
| 590 | 2015-12-28 | 9,412,000 | 54,000 | 0.86 | 1,100,187,470 | 9,882,600 | 1.050 | 2015-12-22 |
| 591 | 2015-12-23 | 9,358,000 | -14,000 | 0.85 | 1,100,187,470 | 9,732,320 | 1.040 | 2015-12-21 |
| 592 | 2015-12-22 | 9,372,000 | 90,000 | 0.85 | 1,100,187,470 | 9,653,160 | 1.030 | 2015-12-18 |
| 593 | 2015-12-21 | 9,282,000 | -200,000 | 0.84 | 1,100,187,470 | 9,838,920 | 1.060 | 2015-12-17 |
| 594 | 2015-12-18 | 9,482,000 | -20,000 | 0.86 | 1,100,187,470 | 9,956,100 | 1.050 | 2015-12-16 |
| 595 | 2015-12-17 | 9,502,000 | 200,000 | 0.86 | 1,100,187,470 | 9,787,060 | 1.030 | 2015-12-15 |
| 596 | 2015-12-16 | 9,302,000 | 8,000 | 0.85 | 1,100,187,470 | 9,581,060 | 1.030 | 2015-12-14 |
| 597 | 2015-12-15 | 9,294,000 | 100,000 | 0.84 | 1,100,187,470 | 9,479,880 | 1.020 | 2015-12-11 |
| 598 | 2015-12-14 | 9,194,000 | 20,000 | 0.84 | 1,100,187,470 | 9,377,880 | 1.020 | 2015-12-10 |
| 599 | 2015-12-11 | 9,174,000 | -16,000 | 0.83 | 1,100,187,470 | 9,724,440 | 1.060 | 2015-12-09 |
| 600 | 2015-12-10 | 9,190,000 | 30,000 | 0.84 | 1,100,187,470 | 9,833,300 | 1.070 | 2015-12-08 |
| 601 | 2015-12-08 | 9,160,000 | 80,000 | 0.83 | 1,100,187,470 | 9,801,200 | 1.070 | 2015-12-04 |
| 602 | 2015-12-07 | 9,080,000 | 50,000 | 0.83 | 1,100,187,470 | 9,715,600 | 1.070 | 2015-12-03 |
| 603 | 2015-12-02 | 9,030,000 | 80,000 | 0.82 | 1,100,187,470 | 9,571,800 | 1.060 | 2015-11-30 |
| 604 | 2015-12-01 | 8,950,000 | -4,000 | 0.81 | 1,100,187,470 | 9,755,500 | 1.090 | 2015-11-27 |
| 605 | 2015-11-25 | 8,954,000 | -20,000 | 0.81 | 1,100,187,470 | 10,118,020 | 1.130 | 2015-11-23 |
| 606 | 2015-11-23 | 8,974,000 | 16,000 | 0.82 | 1,100,187,470 | 9,871,400 | 1.100 | 2015-11-19 |
| 607 | 2015-11-20 | 8,958,000 | -20,000 | 0.81 | 1,100,187,470 | 9,674,640 | 1.080 | 2015-11-18 |
| 608 | 2015-11-17 | 8,978,000 | 50,000 | 0.82 | 1,100,187,470 | 9,965,580 | 1.110 | 2015-11-13 |
| 609 | 2015-11-16 | 8,928,000 | 40,000 | 0.81 | 1,100,187,470 | 9,999,360 | 1.120 | 2015-11-12 |
| 610 | 2015-11-13 | 8,888,000 | -80,000 | 0.81 | 1,100,187,470 | 9,776,800 | 1.100 | 2015-11-11 |
| 611 | 2015-11-10 | 8,968,000 | -2,000 | 0.82 | 1,100,187,470 | 10,313,200 | 1.150 | 2015-11-06 |
| 612 | 2015-11-09 | 8,970,000 | -106,000 | 0.82 | 1,100,187,470 | 10,315,500 | 1.150 | 2015-11-05 |
| 613 | 2015-11-06 | 9,076,000 | -20,000 | 0.82 | 1,100,187,470 | 10,346,640 | 1.140 | 2015-11-04 |
| 614 | 2015-11-05 | 9,096,000 | -30,000 | 0.83 | 1,100,187,470 | 10,005,600 | 1.100 | 2015-11-03 |
| 615 | 2015-11-02 | 9,126,000 | 54,000 | 0.83 | 1,100,187,470 | 10,038,600 | 1.100 | 2015-10-29 |
| 616 | 2015-10-30 | 9,072,000 | 264,000 | 0.82 | 1,100,187,470 | 9,979,200 | 1.100 | 2015-10-28 |
| 617 | 2015-10-28 | 8,808,000 | 44,000 | 0.80 | 1,100,187,470 | 9,953,040 | 1.130 | 2015-10-26 |
| 618 | 2015-10-26 | 8,764,000 | 70,000 | 0.80 | 1,100,187,470 | 9,728,040 | 1.110 | 2015-10-22 |
| 619 | 2015-10-22 | 8,694,000 | 40,000 | 0.79 | 1,100,187,470 | 9,737,280 | 1.120 | 2015-10-19 |
| 620 | 2015-10-20 | 8,654,000 | 44,000 | 0.79 | 1,100,187,470 | 9,605,940 | 1.110 | 2015-10-16 |
| 621 | 2015-10-19 | 8,610,000 | -110,000 | 0.78 | 1,100,187,470 | 10,073,700 | 1.170 | 2015-10-15 |
| 622 | 2015-10-16 | 8,720,000 | 26,000 | 0.79 | 1,100,187,470 | 10,028,000 | 1.150 | 2015-10-14 |
| 623 | 2015-10-15 | 8,694,000 | -114,000 | 0.79 | 1,100,187,470 | 9,998,100 | 1.150 | 2015-10-13 |
| 624 | 2015-10-14 | 8,808,000 | 50,000 | 0.80 | 1,100,187,470 | 9,864,960 | 1.120 | 2015-10-12 |
| 625 | 2015-10-12 | 8,758,000 | 74,000 | 0.80 | 1,100,187,470 | 9,721,380 | 1.110 | 2015-10-08 |
| 626 | 2015-10-09 | 8,684,000 | 30,000 | 0.79 | 1,100,187,470 | 9,726,080 | 1.120 | 2015-10-07 |
| 627 | 2015-10-08 | 8,654,000 | 40,000 | 0.79 | 1,100,187,470 | 9,346,320 | 1.080 | 2015-10-06 |
| 628 | 2015-10-07 | 8,614,000 | -60,000 | 0.78 | 1,100,187,470 | 9,389,260 | 1.090 | 2015-10-05 |
| 629 | 2015-10-06 | 8,674,000 | -110,000 | 0.79 | 1,100,187,470 | 9,281,180 | 1.070 | 2015-10-02 |
| 630 | 2015-09-25 | 8,784,000 | -10,000 | 0.80 | 1,100,187,470 | 9,135,360 | 1.040 | 2015-09-23 |
| 631 | 2015-09-24 | 8,794,000 | -60,000 | 0.80 | 1,100,187,470 | 9,321,640 | 1.060 | 2015-09-22 |
| 632 | 2015-09-18 | 8,854,000 | -50,000 | 0.80 | 1,100,187,470 | 9,385,240 | 1.060 | 2015-09-16 |
| 633 | 2015-09-15 | 8,904,000 | 230,000 | 0.81 | 1,100,187,470 | 9,438,240 | 1.060 | 2015-09-11 |
| 634 | 2015-09-14 | 8,674,000 | 6,000 | 0.79 | 1,100,187,470 | 9,020,960 | 1.040 | 2015-09-10 |
| 635 | 2015-09-11 | 8,668,000 | -610,000 | 0.79 | 1,100,187,470 | 9,448,120 | 1.090 | 2015-09-09 |
| 636 | 2015-09-10 | 9,278,000 | 10,000 | 0.84 | 1,100,187,470 | 9,649,120 | 1.040 | 2015-09-08 |
| 637 | 2015-09-08 | 9,268,000 | -38,000 | 0.84 | 1,100,187,470 | 9,082,640 | 0.980 | 2015-09-04 |
| 638 | 2015-09-07 | 9,306,000 | -10,000 | 0.85 | 1,100,187,470 | 9,306,000 | 1.000 | 2015-09-02 |
| 639 | 2015-09-04 | 9,316,000 | 50,000 | 0.85 | 1,100,187,470 | 9,129,680 | 0.980 | 2015-09-01 |
| 640 | 2015-09-02 | 9,266,000 | 6,000 | 0.84 | 1,100,187,470 | 9,266,000 | 1.000 | 2015-08-31 |
| 641 | 2015-09-01 | 9,260,000 | -40,000 | 0.84 | 1,100,187,470 | 9,537,800 | 1.030 | 2015-08-28 |
| 642 | 2015-08-31 | 9,300,000 | 256,000 | 0.85 | 1,100,187,470 | 9,765,000 | 1.050 | 2015-08-27 |
| 643 | 2015-08-28 | 9,044,000 | 112,000 | 0.82 | 1,100,187,470 | 9,224,880 | 1.020 | 2015-08-26 |
| 644 | 2015-08-27 | 8,932,000 | 38,000 | 0.81 | 1,100,187,470 | 9,467,920 | 1.060 | 2015-08-25 |
| 645 | 2015-08-26 | 8,894,000 | -6,000 | 0.81 | 1,100,187,470 | 9,783,400 | 1.100 | 2015-08-24 |
| 646 | 2015-08-25 | 8,900,000 | -10,000 | 0.81 | 1,100,187,470 | 10,057,000 | 1.130 | 2015-08-21 |
| 647 | 2015-08-24 | 8,910,000 | 48,000 | 0.81 | 1,100,187,470 | 10,424,700 | 1.170 | 2015-08-20 |
| 648 | 2015-08-19 | 8,862,000 | -10,000 | 0.81 | 1,100,187,470 | 11,343,360 | 1.280 | 2015-08-17 |
| 649 | 2015-08-18 | 8,872,000 | -30,000 | 0.81 | 1,100,187,470 | 11,178,720 | 1.260 | 2015-08-14 |
| 650 | 2015-08-17 | 8,902,000 | 20,000 | 0.81 | 1,100,187,470 | 11,394,560 | 1.280 | 2015-08-13 |
| 651 | 2015-08-14 | 8,882,000 | 84,000 | 0.81 | 1,100,187,470 | 11,280,140 | 1.270 | 2015-08-12 |
| 652 | 2015-08-13 | 8,798,000 | 8,000 | 0.80 | 1,100,187,470 | 11,701,340 | 1.330 | 2015-08-11 |
| 653 | 2015-08-12 | 8,790,000 | -30,000 | 0.80 | 1,100,187,470 | 11,690,700 | 1.330 | 2015-08-10 |
| 654 | 2015-08-11 | 8,820,000 | 30,000 | 0.80 | 1,100,187,470 | 11,289,600 | 1.280 | 2015-08-07 |
| 655 | 2015-08-10 | 8,790,000 | -10,000 | 0.80 | 1,100,187,470 | 10,987,500 | 1.250 | 2015-08-06 |
| 656 | 2015-08-06 | 8,800,000 | -40,000 | 0.80 | 1,100,187,470 | 10,912,000 | 1.240 | 2015-08-04 |
| 657 | 2015-08-05 | 8,840,000 | -16,000 | 0.80 | 1,100,187,470 | 10,784,800 | 1.220 | 2015-08-03 |
| 658 | 2015-07-31 | 8,856,000 | -60,000 | 0.80 | 1,100,187,470 | 11,070,000 | 1.250 | 2015-07-29 |
| 659 | 2015-07-30 | 8,916,000 | 60,000 | 0.81 | 1,100,187,470 | 10,788,360 | 1.210 | 2015-07-28 |
| 660 | 2015-07-29 | 8,856,000 | -70,000 | 0.80 | 1,100,187,470 | 10,804,320 | 1.220 | 2015-07-27 |
| 661 | 2015-07-28 | 8,926,000 | -60,000 | 0.81 | 1,100,187,470 | 11,871,580 | 1.330 | 2015-07-24 |
| 662 | 2015-07-24 | 8,986,000 | -30,000 | 0.82 | 1,100,187,470 | 12,041,240 | 1.340 | 2015-07-22 |
| 663 | 2015-07-23 | 9,016,000 | 50,000 | 0.82 | 1,100,187,470 | 12,171,600 | 1.350 | 2015-07-21 |
| 664 | 2015-07-22 | 8,966,000 | -30,000 | 0.81 | 1,100,187,470 | 12,283,420 | 1.370 | 2015-07-20 |
| 665 | 2015-07-21 | 8,996,000 | 20,000 | 0.82 | 1,100,187,470 | 12,414,480 | 1.380 | 2015-07-17 |
| 666 | 2015-07-17 | 8,976,000 | -118,000 | 0.82 | 1,100,187,470 | 11,938,080 | 1.330 | 2015-07-15 |
| 667 | 2015-07-16 | 9,094,000 | 12,000 | 0.83 | 1,100,187,470 | 12,549,720 | 1.380 | 2015-07-14 |
| 668 | 2015-07-15 | 9,082,000 | 260,000 | 0.83 | 1,100,187,470 | 12,805,620 | 1.410 | 2015-07-13 |
| 669 | 2015-07-14 | 8,822,000 | 216,000 | 0.80 | 1,100,187,470 | 11,909,700 | 1.350 | 2015-07-10 |
| 670 | 2015-07-13 | 8,606,000 | -206,000 | 0.78 | 1,100,187,470 | 11,618,100 | 1.350 | 2015-07-09 |
| 671 | 2015-07-10 | 8,812,000 | 50,000 | 0.80 | 1,100,187,470 | 10,574,400 | 1.200 | 2015-07-08 |
| 672 | 2015-07-09 | 8,762,000 | -4,000 | 0.80 | 1,100,187,470 | 10,864,880 | 1.240 | 2015-07-07 |
| 673 | 2015-07-08 | 8,766,000 | 298,000 | 0.80 | 1,100,187,470 | 11,045,160 | 1.260 | 2015-07-06 |
| 674 | 2015-07-07 | 8,468,000 | 4,000 | 0.77 | 1,100,187,470 | 12,702,000 | 1.500 | 2015-07-03 |
| 675 | 2015-07-06 | 8,464,000 | 20,000 | 0.77 | 1,100,187,470 | 13,373,120 | 1.580 | 2015-07-02 |
| 676 | 2015-07-03 | 8,444,000 | 158,000 | 0.77 | 1,100,187,470 | 13,763,720 | 1.630 | 2015-06-30 |
| 677 | 2015-07-02 | 8,286,000 | -320,000 | 0.75 | 1,100,187,470 | 13,506,180 | 1.630 | 2015-06-29 |
| 678 | 2015-06-30 | 8,606,000 | 126,000 | 0.78 | 1,100,187,470 | 14,888,380 | 1.730 | 2015-06-26 |
| 679 | 2015-06-29 | 8,480,000 | -30,000 | 0.77 | 1,100,187,470 | 14,924,800 | 1.760 | 2015-06-25 |
| 680 | 2015-06-26 | 8,510,000 | 40,000 | 0.77 | 1,100,187,470 | 15,147,800 | 1.780 | 2015-06-24 |
| 681 | 2015-06-25 | 8,470,000 | 100,000 | 0.77 | 1,100,187,470 | 14,991,900 | 1.770 | 2015-06-23 |
| 682 | 2015-06-24 | 8,370,000 | 68,000 | 0.76 | 1,100,187,470 | 14,480,100 | 1.730 | 2015-06-22 |
| 683 | 2015-06-23 | 8,302,000 | -90,000 | 0.75 | 1,100,187,470 | 14,943,600 | 1.800 | 2015-06-19 |
| 684 | 2015-06-22 | 8,392,000 | -22,000 | 0.76 | 1,100,187,470 | 15,693,040 | 1.870 | 2015-06-18 |
| 685 | 2015-06-19 | 8,414,000 | 50,000 | 0.76 | 1,100,187,470 | 15,061,060 | 1.790 | 2015-06-17 |
| 686 | 2015-06-18 | 8,364,000 | 30,000 | 0.76 | 1,100,187,470 | 14,971,560 | 1.790 | 2015-06-16 |
| 687 | 2015-06-17 | 8,334,000 | -160,000 | 0.76 | 1,100,187,470 | 15,334,560 | 1.840 | 2015-06-15 |
| 688 | 2015-06-16 | 8,494,000 | 76,000 | 0.77 | 1,100,187,470 | 15,459,080 | 1.820 | 2015-06-12 |
| 689 | 2015-06-12 | 8,418,000 | -118,000 | 0.77 | 1,100,187,470 | 14,815,680 | 1.760 | 2015-06-10 |
| 690 | 2015-06-11 | 8,536,000 | 42,000 | 0.78 | 1,100,187,470 | 14,938,000 | 1.750 | 2015-06-09 |
| 691 | 2015-06-10 | 8,494,000 | 170,000 | 0.77 | 1,100,187,470 | 15,459,080 | 1.820 | 2015-06-08 |
| 692 | 2015-06-09 | 8,324,000 | -170,000 | 0.76 | 1,100,187,470 | 15,066,440 | 1.810 | 2015-06-05 |
| 693 | 2015-06-08 | 8,494,000 | -22,000 | 0.77 | 1,100,187,470 | 16,223,540 | 1.910 | 2015-06-04 |
| 694 | 2015-06-05 | 8,516,000 | 180,000 | 0.77 | 1,100,187,470 | 16,095,240 | 1.890 | 2015-06-03 |
| 695 | 2015-06-04 | 8,336,000 | 54,000 | 0.76 | 1,100,187,470 | 16,588,640 | 1.990 | 2015-06-02 |
| 696 | 2015-06-03 | 8,282,000 | -104,000 | 0.75 | 1,100,187,470 | 17,143,740 | 2.070 | 2015-06-01 |
| 697 | 2015-06-02 | 8,386,000 | -144,000 | 0.76 | 1,100,187,470 | 16,268,840 | 1.940 | 2015-05-29 |
| 698 | 2015-06-01 | 8,530,000 | 66,000 | 0.78 | 1,100,187,470 | 16,121,700 | 1.890 | 2015-05-28 |
| 699 | 2015-05-29 | 8,464,000 | -14,000 | 0.77 | 1,100,187,470 | 15,489,120 | 1.830 | 2015-05-27 |
| 700 | 2015-05-28 | 8,478,000 | -90,000 | 0.77 | 1,100,187,470 | 15,769,080 | 1.860 | 2015-05-26 |
| 701 | 2015-05-27 | 8,568,000 | -538,000 | 0.78 | 1,100,187,470 | 15,251,040 | 1.780 | 2015-05-22 |
| 702 | 2015-05-26 | 9,106,000 | 116,000 | 0.83 | 1,100,187,470 | 15,480,200 | 1.700 | 2015-05-21 |
| 703 | 2015-05-22 | 8,990,000 | -80,000 | 0.82 | 1,100,187,470 | 15,462,800 | 1.720 | 2015-05-20 |
| 704 | 2015-05-20 | 9,070,000 | 30,000 | 0.82 | 1,100,187,470 | 14,965,500 | 1.650 | 2015-05-18 |
| 705 | 2015-05-19 | 9,040,000 | 50,000 | 0.82 | 1,100,187,470 | 14,916,000 | 1.650 | 2015-05-15 |
| 706 | 2015-05-18 | 8,990,000 | 64,000 | 0.82 | 1,100,187,470 | 14,473,900 | 1.610 | 2015-05-14 |
| 707 | 2015-05-14 | 8,926,000 | -30,000 | 0.81 | 1,100,187,470 | 14,638,640 | 1.640 | 2015-05-12 |
| 708 | 2015-05-13 | 8,956,000 | 2,000 | 0.81 | 1,100,187,470 | 14,956,520 | 1.670 | 2015-05-11 |
| 709 | 2015-05-12 | 8,954,000 | 40,000 | 0.81 | 1,100,187,470 | 14,595,020 | 1.630 | 2015-05-08 |
| 710 | 2015-05-11 | 8,914,000 | -6,000 | 0.81 | 1,100,187,470 | 14,262,400 | 1.600 | 2015-05-07 |
| 711 | 2015-05-08 | 8,920,000 | 10,000 | 0.81 | 1,100,187,470 | 14,718,000 | 1.650 | 2015-05-06 |
| 712 | 2015-05-07 | 8,910,000 | 64,000 | 0.81 | 1,100,187,470 | 14,612,400 | 1.640 | 2015-05-05 |
| 713 | 2015-05-06 | 8,846,000 | -50,000 | 0.80 | 1,100,187,470 | 15,126,660 | 1.710 | 2015-05-04 |
| 714 | 2015-05-05 | 8,896,000 | -42,000 | 0.81 | 1,100,187,470 | 15,212,160 | 1.710 | 2015-04-30 |
| 715 | 2015-05-04 | 8,938,000 | 74,000 | 0.81 | 1,100,187,470 | 15,373,360 | 1.720 | 2015-04-29 |
| 716 | 2015-04-30 | 8,864,000 | 60,000 | 0.81 | 1,100,187,470 | 15,334,720 | 1.730 | 2015-04-28 |
| 717 | 2015-04-29 | 8,804,000 | 312,000 | 0.80 | 1,100,187,470 | 15,495,040 | 1.760 | 2015-04-27 |
| 718 | 2015-04-28 | 8,492,000 | -24,000 | 0.77 | 1,100,187,470 | 14,776,080 | 1.740 | 2015-04-24 |
| 719 | 2015-04-27 | 8,516,000 | -176,000 | 0.77 | 1,100,187,470 | 15,158,480 | 1.780 | 2015-04-23 |
| 720 | 2015-04-24 | 8,692,000 | -80,000 | 0.79 | 1,100,187,470 | 15,384,840 | 1.770 | 2015-04-22 |
| 721 | 2015-04-23 | 8,772,000 | -210,000 | 0.80 | 1,100,187,470 | 15,351,000 | 1.750 | 2015-04-21 |
| 722 | 2015-04-22 | 8,982,000 | 174,000 | 0.82 | 1,100,187,470 | 15,179,580 | 1.690 | 2015-04-20 |
| 723 | 2015-04-21 | 8,808,000 | 12,000 | 0.80 | 1,100,187,470 | 15,414,000 | 1.750 | 2015-04-17 |
| 724 | 2015-04-20 | 8,796,000 | 2,000 | 0.80 | 1,100,187,470 | 15,305,040 | 1.740 | 2015-04-16 |
| 725 | 2015-04-17 | 8,794,000 | -394,000 | 0.80 | 1,100,187,470 | 15,213,620 | 1.730 | 2015-04-15 |
| 726 | 2015-04-16 | 9,188,000 | 250,000 | 0.84 | 1,100,187,470 | 15,711,480 | 1.710 | 2015-04-14 |
| 727 | 2015-04-15 | 8,938,000 | -188,000 | 0.81 | 1,100,187,470 | 16,267,160 | 1.820 | 2015-04-13 |
| 728 | 2015-04-14 | 9,126,000 | -124,000 | 0.83 | 1,100,187,470 | 14,692,860 | 1.610 | 2015-04-10 |
| 729 | 2015-04-13 | 9,250,000 | -6,000 | 0.84 | 1,100,187,470 | 15,077,500 | 1.630 | 2015-04-09 |
| 730 | 2015-04-10 | 9,256,000 | 164,000 | 0.84 | 1,100,187,470 | 14,439,360 | 1.560 | 2015-04-08 |
| 731 | 2015-04-09 | 9,092,000 | -52,000 | 0.83 | 1,100,187,470 | 12,274,200 | 1.350 | 2015-04-02 |
| 732 | 2015-04-08 | 9,144,000 | -70,000 | 0.83 | 1,100,187,470 | 11,978,640 | 1.310 | 2015-04-01 |
| 733 | 2015-04-01 | 9,214,000 | -22,000 | 0.84 | 1,100,187,470 | 11,701,780 | 1.270 | 2015-03-30 |
| 734 | 2015-03-30 | 9,236,000 | 10,000 | 0.84 | 1,100,187,470 | 11,545,000 | 1.250 | 2015-03-26 |
| 735 | 2015-03-27 | 9,226,000 | -566,000 | 0.84 | 1,100,187,470 | 11,624,760 | 1.260 | 2015-03-25 |
| 736 | 2015-03-26 | 9,792,000 | 70,000 | 0.89 | 1,100,187,470 | 11,848,320 | 1.210 | 2015-03-24 |
| 737 | 2015-03-19 | 9,722,000 | 10,000 | 0.88 | 1,100,187,470 | 11,763,620 | 1.210 | 2015-03-17 |
| 738 | 2015-03-18 | 9,712,000 | -150,000 | 0.88 | 1,100,187,470 | 11,848,640 | 1.220 | 2015-03-16 |
| 739 | 2015-03-17 | 9,862,000 | -66,000 | 0.90 | 1,100,187,470 | 11,933,020 | 1.210 | 2015-03-13 |
| 740 | 2015-03-16 | 9,928,000 | 100,000 | 0.90 | 1,100,187,470 | 11,615,760 | 1.170 | 2015-03-12 |
| 741 | 2015-03-13 | 9,828,000 | 14,000 | 0.89 | 1,100,187,470 | 11,498,760 | 1.170 | 2015-03-11 |
| 742 | 2015-03-12 | 9,814,000 | 120,000 | 0.89 | 1,100,187,470 | 11,384,240 | 1.160 | 2015-03-10 |
| 743 | 2015-03-11 | 9,694,000 | -30,000 | 0.88 | 1,100,187,470 | 11,438,920 | 1.180 | 2015-03-09 |
| 744 | 2015-03-10 | 9,724,000 | 110,000 | 0.88 | 1,100,187,470 | 11,474,320 | 1.180 | 2015-03-06 |
| 745 | 2015-03-09 | 9,614,000 | 148,000 | 0.87 | 1,100,187,470 | 11,152,240 | 1.160 | 2015-03-05 |
| 746 | 2015-03-04 | 9,466,000 | 72,000 | 0.86 | 1,100,187,470 | 11,264,540 | 1.190 | 2015-03-02 |
| 747 | 2015-03-02 | 9,394,000 | -54,000 | 0.85 | 1,100,187,470 | 11,554,620 | 1.230 | 2015-02-26 |
| 748 | 2015-02-17 | 9,448,000 | 50,000 | 0.86 | 1,100,187,470 | 11,054,160 | 1.170 | 2015-02-13 |
| 749 | 2015-02-16 | 9,398,000 | -8,000 | 0.85 | 1,100,187,470 | 11,089,640 | 1.180 | 2015-02-12 |
| 750 | 2015-02-13 | 9,406,000 | -20,000 | 0.85 | 1,100,187,470 | 11,099,080 | 1.180 | 2015-02-11 |
| 751 | 2015-02-12 | 9,426,000 | 30,000 | 0.86 | 1,100,187,470 | 11,028,420 | 1.170 | 2015-02-10 |
| 752 | 2015-02-09 | 9,396,000 | -90,000 | 0.85 | 1,100,187,470 | 11,181,240 | 1.190 | 2015-02-05 |
| 753 | 2015-02-04 | 9,486,000 | -20,000 | 0.86 | 1,100,187,470 | 11,288,340 | 1.190 | 2015-02-02 |
| 754 | 2015-02-03 | 9,506,000 | 80,000 | 0.86 | 1,100,187,470 | 11,407,200 | 1.200 | 2015-01-30 |
| 755 | 2015-02-02 | 9,426,000 | 80,000 | 0.86 | 1,100,187,470 | 11,216,940 | 1.190 | 2015-01-29 |
| 756 | 2015-01-30 | 9,346,000 | 70,000 | 0.85 | 1,100,187,470 | 11,308,660 | 1.210 | 2015-01-28 |
| 757 | 2015-01-29 | 9,276,000 | -10,000 | 0.84 | 1,100,187,470 | 11,223,960 | 1.210 | 2015-01-27 |
| 758 | 2015-01-27 | 9,286,000 | 20,000 | 0.84 | 1,100,187,470 | 11,421,780 | 1.230 | 2015-01-23 |
| 759 | 2015-01-21 | 9,266,000 | 30,000 | 0.84 | 1,100,187,470 | 11,304,520 | 1.220 | 2015-01-19 |
| 760 | 2015-01-20 | 9,236,000 | 140,000 | 0.84 | 1,100,187,470 | 11,545,000 | 1.250 | 2015-01-16 |
| 761 | 2015-01-16 | 9,096,000 | 98,000 | 0.83 | 1,100,187,470 | 11,370,000 | 1.250 | 2015-01-14 |
| 762 | 2015-01-15 | 8,998,000 | -60,000 | 0.82 | 1,100,187,470 | 11,157,520 | 1.240 | 2015-01-13 |
| 763 | 2015-01-14 | 9,058,000 | 74,000 | 0.82 | 1,100,187,470 | 11,231,920 | 1.240 | 2015-01-12 |
| 764 | 2015-01-12 | 8,984,000 | 20,000 | 0.82 | 1,100,187,470 | 11,319,840 | 1.260 | 2015-01-08 |
| 765 | 2015-01-09 | 8,964,000 | 60,000 | 0.81 | 1,100,187,470 | 11,384,280 | 1.270 | 2015-01-07 |
| 766 | 2015-01-08 | 8,904,000 | 114,000 | 0.81 | 1,100,187,470 | 11,397,120 | 1.280 | 2015-01-06 |
| 767 | 2015-01-07 | 8,790,000 | -164,000 | 0.80 | 1,100,187,470 | 11,251,200 | 1.280 | 2015-01-05 |
| 768 | 2015-01-06 | 8,954,000 | 8,000 | 0.81 | 1,100,187,470 | 11,102,960 | 1.240 | 2015-01-02 |
| 769 | 2015-01-05 | 8,946,000 | 26,000 | 0.81 | 1,100,187,470 | 10,735,200 | 1.200 | 2014-12-30 |
| 770 | 2014-12-29 | 8,920,000 | -52,000 | 0.81 | 1,100,187,470 | 10,614,800 | 1.190 | 2014-12-22 |
| 771 | 2014-12-23 | 8,972,000 | -112,000 | 0.82 | 1,100,187,470 | 10,766,400 | 1.200 | 2014-12-19 |
| 772 | 2014-12-22 | 9,084,000 | -166,000 | 0.83 | 1,100,187,470 | 10,809,960 | 1.190 | 2014-12-18 |
| 773 | 2014-12-19 | 9,250,000 | 318,000 | 0.84 | 1,100,187,470 | 10,822,500 | 1.170 | 2014-12-17 |
| 774 | 2014-12-16 | 8,932,000 | -92,000 | 0.81 | 1,100,187,470 | 10,897,040 | 1.220 | 2014-12-12 |
| 775 | 2014-12-15 | 9,024,000 | 140,000 | 0.82 | 1,100,187,470 | 11,009,280 | 1.220 | 2014-12-11 |
| 776 | 2014-12-12 | 8,884,000 | 200,000 | 0.81 | 1,100,187,470 | 11,193,840 | 1.260 | 2014-12-10 |
| 777 | 2014-12-11 | 8,684,000 | -270,000 | 0.79 | 1,100,187,470 | 11,115,520 | 1.280 | 2014-12-09 |
| 778 | 2014-12-10 | 8,954,000 | -90,000 | 0.81 | 1,100,187,470 | 11,192,500 | 1.250 | 2014-12-08 |
| 779 | 2014-12-09 | 9,044,000 | 130,000 | 0.82 | 1,100,187,470 | 11,214,560 | 1.240 | 2014-12-05 |
| 780 | 2014-12-08 | 8,914,000 | -232,000 | 0.81 | 1,100,187,470 | 11,409,920 | 1.280 | 2014-12-04 |
| 781 | 2014-12-05 | 9,146,000 | 194,000 | 0.83 | 1,100,187,470 | 11,615,420 | 1.270 | 2014-12-03 |
| 782 | 2014-12-04 | 8,952,000 | 100,000 | 0.81 | 1,100,187,470 | 11,906,160 | 1.330 | 2014-12-02 |
| 783 | 2014-12-03 | 8,852,000 | -38,000 | 0.80 | 1,100,187,470 | 11,684,640 | 1.320 | 2014-12-01 |
| 784 | 2014-12-02 | 8,890,000 | 390,000 | 0.81 | 1,100,187,470 | 12,268,200 | 1.380 | 2014-11-28 |
| 785 | 2014-11-28 | 8,500,000 | -422,000 | 0.77 | 1,100,187,470 | 11,815,000 | 1.390 | 2014-11-26 |
| 786 | 2014-11-27 | 8,922,000 | 74,000 | 0.81 | 1,100,187,470 | 12,044,700 | 1.350 | 2014-11-25 |
| 787 | 2014-11-26 | 8,848,000 | -60,000 | 0.80 | 1,100,187,470 | 11,856,320 | 1.340 | 2014-11-24 |
| 788 | 2014-11-25 | 8,908,000 | -310,000 | 0.81 | 1,100,187,470 | 11,847,640 | 1.330 | 2014-11-21 |
| 789 | 2014-11-24 | 9,218,000 | -20,000 | 0.84 | 1,100,187,470 | 12,259,940 | 1.330 | 2014-11-20 |
| 790 | 2014-11-21 | 9,238,000 | 70,000 | 0.84 | 1,100,187,470 | 12,378,920 | 1.340 | 2014-11-19 |
| 791 | 2014-11-20 | 9,168,000 | 60,000 | 0.83 | 1,100,187,470 | 12,285,120 | 1.340 | 2014-11-18 |
| 792 | 2014-11-19 | 9,108,000 | 200,000 | 0.83 | 1,100,187,470 | 12,204,720 | 1.340 | 2014-11-17 |
| 793 | 2014-11-18 | 8,908,000 | -1,290,000 | 0.81 | 1,100,187,470 | 12,382,120 | 1.390 | 2014-11-14 |
| 794 | 2014-11-17 | 10,198,000 | 360,000 | 0.93 | 1,100,187,470 | 14,379,180 | 1.410 | 2014-11-13 |
| 795 | 2014-11-14 | 9,838,000 | -130,000 | 0.89 | 1,100,187,470 | 14,068,340 | 1.430 | 2014-11-12 |
| 796 | 2014-11-13 | 9,968,000 | 20,000 | 0.91 | 1,100,187,470 | 14,154,560 | 1.420 | 2014-11-11 |
| 797 | 2014-11-12 | 9,948,000 | 80,000 | 0.90 | 1,100,187,470 | 13,728,240 | 1.380 | 2014-11-10 |
| 798 | 2014-11-11 | 9,868,000 | 34,000 | 0.90 | 1,100,187,470 | 13,124,440 | 1.330 | 2014-11-07 |
| 799 | 2014-11-07 | 9,834,000 | 10,000 | 0.89 | 1,100,187,470 | 13,472,580 | 1.370 | 2014-11-05 |
| 800 | 2014-11-05 | 9,824,000 | -50,000 | 0.89 | 1,100,187,470 | 13,458,880 | 1.370 | 2014-11-03 |
| 801 | 2014-11-04 | 9,874,000 | -40,000 | 0.90 | 1,100,187,470 | 13,823,600 | 1.400 | 2014-10-31 |
| 802 | 2014-11-03 | 9,914,000 | -20,000 | 0.90 | 1,100,187,470 | 13,185,620 | 1.330 | 2014-10-30 |
| 803 | 2014-10-31 | 9,934,000 | 62,000 | 0.90 | 1,100,187,470 | 13,410,900 | 1.350 | 2014-10-29 |
| 804 | 2014-10-30 | 9,872,000 | 4,000 | 0.90 | 1,100,187,470 | 13,425,920 | 1.360 | 2014-10-28 |
| 805 | 2014-10-29 | 9,868,000 | -2,000 | 0.90 | 1,100,187,470 | 13,025,760 | 1.320 | 2014-10-27 |
| 806 | 2014-10-28 | 9,870,000 | 64,000 | 0.90 | 1,100,187,470 | 13,225,800 | 1.340 | 2014-10-24 |
| 807 | 2014-10-27 | 9,806,000 | 20,000 | 0.89 | 1,100,187,470 | 13,336,160 | 1.360 | 2014-10-23 |
| 808 | 2014-10-24 | 9,786,000 | 80,000 | 0.89 | 1,100,187,470 | 13,308,960 | 1.360 | 2014-10-22 |
| 809 | 2014-10-23 | 9,706,000 | 50,000 | 0.88 | 1,100,187,470 | 13,491,340 | 1.390 | 2014-10-21 |
| 810 | 2014-10-22 | 9,656,000 | 78,000 | 0.88 | 1,100,187,470 | 13,711,520 | 1.420 | 2014-10-20 |
| 811 | 2014-10-21 | 9,578,000 | -198,000 | 0.87 | 1,100,187,470 | 13,792,320 | 1.440 | 2014-10-17 |
| 812 | 2014-10-20 | 9,776,000 | 34,000 | 0.89 | 1,100,187,470 | 13,393,120 | 1.370 | 2014-10-16 |
| 813 | 2014-10-17 | 9,742,000 | -60,000 | 0.89 | 1,100,187,470 | 13,638,800 | 1.400 | 2014-10-15 |
| 814 | 2014-10-16 | 9,802,000 | -38,000 | 0.89 | 1,100,187,470 | 13,330,720 | 1.360 | 2014-10-14 |
| 815 | 2014-10-15 | 9,840,000 | -14,000 | 0.89 | 1,100,187,470 | 13,087,200 | 1.330 | 2014-10-13 |
| 816 | 2014-10-14 | 9,854,000 | -134,000 | 0.90 | 1,100,187,470 | 13,302,900 | 1.350 | 2014-10-10 |
| 817 | 2014-10-13 | 9,988,000 | 4,000 | 0.91 | 1,100,187,470 | 13,284,040 | 1.330 | 2014-10-09 |
| 818 | 2014-10-10 | 9,984,000 | -310,000 | 0.91 | 1,100,187,470 | 13,478,400 | 1.350 | 2014-10-08 |
| 819 | 2014-10-09 | 10,294,000 | -20,000 | 0.94 | 1,100,187,470 | 13,279,260 | 1.290 | 2014-10-07 |
| 820 | 2014-10-08 | 10,314,000 | -100,000 | 0.94 | 1,100,187,470 | 12,995,640 | 1.260 | 2014-10-06 |
| 821 | 2014-10-07 | 10,414,000 | 10,000 | 0.95 | 1,100,187,470 | 12,809,220 | 1.230 | 2014-10-03 |
| 822 | 2014-10-06 | 10,404,000 | 110,000 | 0.95 | 1,100,187,470 | 12,588,840 | 1.210 | 2014-09-30 |
| 823 | 2014-10-03 | 10,294,000 | -4,000 | 0.94 | 1,100,187,470 | 12,558,680 | 1.220 | 2014-09-29 |
| 824 | 2014-09-29 | 10,298,000 | -266,000 | 0.94 | 1,100,187,470 | 13,593,360 | 1.320 | 2014-09-25 |
| 825 | 2014-09-26 | 10,564,000 | -40,000 | 0.96 | 1,100,187,470 | 13,416,280 | 1.270 | 2014-09-24 |
| 826 | 2014-09-25 | 10,604,000 | -12,000 | 0.96 | 1,100,187,470 | 13,467,080 | 1.270 | 2014-09-23 |
| 827 | 2014-09-24 | 10,616,000 | -138,000 | 0.96 | 1,100,187,470 | 13,163,840 | 1.240 | 2014-09-22 |
| 828 | 2014-09-22 | 10,754,000 | -120,000 | 0.98 | 1,100,187,470 | 13,012,340 | 1.210 | 2014-09-18 |
| 829 | 2014-09-19 | 10,874,000 | 120,000 | 0.99 | 1,100,187,470 | 13,266,280 | 1.220 | 2014-09-17 |
| 830 | 2014-09-18 | 10,754,000 | 20,000 | 0.98 | 1,100,187,470 | 12,797,260 | 1.190 | 2014-09-16 |
| 831 | 2014-09-17 | 10,734,000 | 170,000 | 0.98 | 1,100,187,470 | 12,880,800 | 1.200 | 2014-09-15 |
| 832 | 2014-09-16 | 10,564,000 | 80,000 | 0.96 | 1,100,187,470 | 12,888,080 | 1.220 | 2014-09-12 |
| 833 | 2014-09-15 | 10,484,000 | 90,000 | 0.95 | 1,100,187,470 | 12,895,320 | 1.230 | 2014-09-11 |
| 834 | 2014-09-12 | 10,394,000 | -106,000 | 0.94 | 1,100,187,470 | 12,784,620 | 1.230 | 2014-09-10 |
| 835 | 2014-09-10 | 10,500,000 | -90,000 | 0.95 | 1,100,187,470 | 13,230,000 | 1.260 | 2014-09-05 |
| 836 | 2014-09-08 | 10,590,000 | -100,000 | 0.96 | 1,100,187,470 | 13,025,700 | 1.230 | 2014-09-04 |
| 837 | 2014-09-05 | 10,690,000 | -104,000 | 0.97 | 1,100,187,470 | 13,362,500 | 1.250 | 2014-09-03 |
| 838 | 2014-09-04 | 10,794,000 | -60,000 | 0.98 | 1,100,187,470 | 12,844,860 | 1.190 | 2014-09-02 |
| 839 | 2014-09-03 | 10,854,000 | -120,000 | 0.99 | 1,100,187,470 | 12,590,640 | 1.160 | 2014-09-01 |
| 840 | 2014-09-02 | 10,974,000 | -180,000 | 1.00 | 1,100,187,470 | 12,729,840 | 1.160 | 2014-08-29 |
| 841 | 2014-09-01 | 11,154,000 | 188,000 | 1.01 | 1,100,187,470 | 13,050,180 | 1.170 | 2014-08-28 |
| 842 | 2014-08-29 | 10,966,000 | 40,000 | 1.00 | 1,100,187,470 | 13,049,540 | 1.190 | 2014-08-27 |
| 843 | 2014-08-28 | 10,926,000 | -88,000 | 0.99 | 1,100,187,470 | 12,892,680 | 1.180 | 2014-08-26 |
| 844 | 2014-08-27 | 11,014,000 | 36,000 | 1.00 | 1,100,187,470 | 13,106,660 | 1.190 | 2014-08-25 |
| 845 | 2014-08-26 | 10,978,000 | 10,000 | 1.00 | 1,100,187,470 | 12,844,260 | 1.170 | 2014-08-22 |
| 846 | 2014-08-25 | 10,968,000 | 416,000 | 1.00 | 1,100,187,470 | 13,161,600 | 1.200 | 2014-08-21 |
| 847 | 2014-08-22 | 10,552,000 | 290,000 | 0.96 | 1,100,187,470 | 14,034,160 | 1.330 | 2014-08-20 |
| 848 | 2014-08-21 | 10,262,000 | 32,000 | 0.93 | 1,100,187,470 | 13,751,080 | 1.340 | 2014-08-19 |
| 849 | 2014-08-20 | 10,230,000 | -10,000 | 0.93 | 1,100,187,470 | 14,015,100 | 1.370 | 2014-08-18 |
| 850 | 2014-08-19 | 10,240,000 | -258,000 | 0.93 | 1,100,187,470 | 14,131,200 | 1.380 | 2014-08-15 |
| 851 | 2014-08-18 | 10,498,000 | 184,000 | 0.95 | 1,100,187,470 | 14,277,280 | 1.360 | 2014-08-14 |
| 852 | 2014-08-15 | 10,314,000 | -140,000 | 0.94 | 1,100,187,470 | 13,408,200 | 1.300 | 2014-08-13 |
| 853 | 2014-08-14 | 10,454,000 | -2,000 | 0.95 | 1,100,187,470 | 13,067,500 | 1.250 | 2014-08-12 |
| 854 | 2014-08-13 | 10,456,000 | 50,000 | 0.95 | 1,100,187,470 | 13,070,000 | 1.250 | 2014-08-11 |
| 855 | 2014-08-12 | 10,406,000 | -306,000 | 0.95 | 1,100,187,470 | 13,007,500 | 1.250 | 2014-08-08 |
| 856 | 2014-08-11 | 10,712,000 | -10,000 | 0.97 | 1,100,187,470 | 13,604,240 | 1.270 | 2014-08-07 |
| 857 | 2014-08-08 | 10,722,000 | -30,000 | 0.97 | 1,100,187,470 | 13,724,160 | 1.280 | 2014-08-06 |
| 858 | 2014-08-07 | 10,752,000 | -170,000 | 0.98 | 1,100,187,470 | 13,977,600 | 1.300 | 2014-08-05 |
| 859 | 2014-08-06 | 10,922,000 | 40,000 | 0.99 | 1,100,187,470 | 14,198,600 | 1.300 | 2014-08-04 |
| 860 | 2014-08-05 | 10,882,000 | -98,000 | 0.99 | 1,100,187,470 | 13,711,320 | 1.260 | 2014-08-01 |
| 861 | 2014-08-04 | 10,980,000 | 42,000 | 1.00 | 1,100,187,470 | 13,834,800 | 1.260 | 2014-07-31 |
| 862 | 2014-08-01 | 10,938,000 | 20,000 | 0.99 | 1,100,187,470 | 13,891,260 | 1.270 | 2014-07-30 |
| 863 | 2014-07-31 | 10,918,000 | -80,000 | 0.99 | 1,100,187,470 | 13,429,140 | 1.230 | 2014-07-29 |
| 864 | 2014-07-30 | 10,998,000 | 10,000 | 1.00 | 1,100,187,470 | 13,307,580 | 1.210 | 2014-07-28 |
| 865 | 2014-07-29 | 10,988,000 | 50,000 | 1.00 | 1,100,187,470 | 13,185,600 | 1.200 | 2014-07-25 |
| 866 | 2014-07-28 | 10,938,000 | 60,000 | 0.99 | 1,100,187,470 | 13,563,120 | 1.240 | 2014-07-24 |
| 867 | 2014-07-25 | 10,878,000 | 20,000 | 0.99 | 1,100,187,470 | 13,271,160 | 1.220 | 2014-07-23 |
| 868 | 2014-07-24 | 10,858,000 | -18,000 | 0.99 | 1,100,187,470 | 13,138,180 | 1.210 | 2014-07-22 |
| 869 | 2014-07-23 | 10,876,000 | -28,000 | 0.99 | 1,100,187,470 | 13,159,960 | 1.210 | 2014-07-21 |
| 870 | 2014-07-22 | 10,904,000 | 120,000 | 0.99 | 1,100,187,470 | 13,302,880 | 1.220 | 2014-07-18 |
| 871 | 2014-07-21 | 10,784,000 | 270,000 | 0.98 | 1,100,187,470 | 12,940,800 | 1.200 | 2014-07-17 |
| 872 | 2014-07-18 | 10,514,000 | -120,000 | 0.96 | 1,100,187,470 | 12,932,220 | 1.230 | 2014-07-16 |
| 873 | 2014-07-17 | 10,634,000 | -30,000 | 0.97 | 1,100,187,470 | 12,973,480 | 1.220 | 2014-07-15 |
| 874 | 2014-07-16 | 10,664,000 | -194,000 | 0.97 | 1,100,187,470 | 13,223,360 | 1.240 | 2014-07-14 |
| 875 | 2014-07-15 | 10,858,000 | -80,000 | 0.99 | 1,100,187,470 | 13,246,760 | 1.220 | 2014-07-11 |
| 876 | 2014-07-14 | 10,938,000 | 20,000 | 0.99 | 1,100,187,470 | 12,797,460 | 1.170 | 2014-07-10 |
| 877 | 2014-07-11 | 10,918,000 | -10,000 | 0.99 | 1,100,187,470 | 12,555,700 | 1.150 | 2014-07-09 |
| 878 | 2014-07-10 | 10,928,000 | -68,000 | 0.99 | 1,100,187,470 | 12,676,480 | 1.160 | 2014-07-08 |
| 879 | 2014-07-09 | 10,996,000 | 20,000 | 1.00 | 1,100,187,470 | 12,315,520 | 1.120 | 2014-07-07 |
| 880 | 2014-07-08 | 10,976,000 | -30,000 | 1.00 | 1,100,187,470 | 12,293,120 | 1.120 | 2014-07-04 |
| 881 | 2014-07-07 | 11,006,000 | 30,000 | 1.00 | 1,100,187,470 | 12,326,720 | 1.120 | 2014-07-03 |
| 882 | 2014-07-04 | 10,976,000 | -16,000 | 1.00 | 1,100,187,470 | 12,183,360 | 1.110 | 2014-07-02 |
| 883 | 2014-07-02 | 10,992,000 | 10,000 | 1.00 | 1,100,187,470 | 11,541,600 | 1.050 | 2014-06-27 |
| 884 | 2014-06-27 | 10,982,000 | -10,000 | 1.00 | 1,100,187,470 | 11,860,560 | 1.080 | 2014-06-25 |
| 885 | 2014-06-26 | 10,992,000 | -20,000 | 1.00 | 1,100,187,470 | 11,981,280 | 1.090 | 2014-06-24 |
| 886 | 2014-06-25 | 11,012,000 | 50,000 | 1.00 | 1,100,187,470 | 11,672,720 | 1.060 | 2014-06-23 |
| 887 | 2014-06-24 | 10,962,000 | 20,000 | 1.00 | 1,100,187,470 | 11,948,580 | 1.090 | 2014-06-20 |
| 888 | 2014-06-23 | 10,942,000 | -16,000 | 0.99 | 1,100,187,470 | 13,020,980 | 1.190 | 2014-06-19 |
| 889 | 2014-06-19 | 10,958,000 | 90,000 | 1.00 | 1,100,187,470 | 13,259,180 | 1.210 | 2014-06-17 |
| 890 | 2014-06-18 | 10,868,000 | 70,000 | 0.99 | 1,100,187,470 | 13,585,000 | 1.250 | 2014-06-16 |
| 891 | 2014-06-17 | 10,798,000 | -136,000 | 0.98 | 1,100,187,470 | 13,065,580 | 1.210 | 2014-06-13 |
| 892 | 2014-06-16 | 10,934,000 | -722,000 | 0.99 | 1,100,187,470 | 13,230,140 | 1.210 | 2014-06-12 |
| 893 | 2014-06-13 | 11,656,000 | 10,000 | 1.06 | 1,100,187,470 | 12,938,160 | 1.110 | 2014-06-11 |
| 894 | 2014-06-12 | 11,646,000 | -50,000 | 1.06 | 1,100,187,470 | 12,810,600 | 1.100 | 2014-06-10 |
| 895 | 2014-06-11 | 11,696,000 | -2,000 | 1.06 | 1,100,187,470 | 12,631,680 | 1.080 | 2014-06-09 |
| 896 | 2014-06-10 | 11,698,000 | -30,000 | 1.06 | 1,100,187,470 | 12,633,840 | 1.080 | 2014-06-06 |
| 897 | 2014-06-09 | 11,728,000 | -20,000 | 1.07 | 1,100,187,470 | 13,018,080 | 1.110 | 2014-06-05 |
| 898 | 2014-06-06 | 11,748,000 | 20,000 | 1.07 | 1,100,187,470 | 12,217,920 | 1.040 | 2014-06-04 |
| 899 | 2014-06-04 | 11,728,000 | -50,000 | 1.07 | 1,100,187,470 | 12,314,400 | 1.050 | 2014-05-30 |
| 900 | 2014-05-30 | 11,778,000 | 50,000 | 1.07 | 1,100,187,470 | 12,131,340 | 1.030 | 2014-05-28 |
| 901 | 2014-05-28 | 11,728,000 | -78,000 | 1.07 | 1,100,187,470 | 12,314,400 | 1.050 | 2014-05-26 |
| 902 | 2014-05-27 | 11,806,000 | 30,000 | 1.07 | 1,100,187,470 | 12,514,360 | 1.060 | 2014-05-23 |
| 903 | 2014-05-23 | 11,776,000 | -50,000 | 1.07 | 1,100,187,470 | 12,364,800 | 1.050 | 2014-05-21 |
| 904 | 2014-05-20 | 11,826,000 | -298,000 | 1.07 | 1,100,187,470 | 12,299,040 | 1.040 | 2014-05-16 |
| 905 | 2014-05-16 | 12,124,000 | -20,000 | 1.10 | 1,100,187,470 | 12,366,480 | 1.020 | 2014-05-14 |
| 906 | 2014-05-14 | 12,144,000 | 8,000 | 1.10 | 1,100,187,470 | 12,265,440 | 1.010 | 2014-05-12 |
| 907 | 2014-05-13 | 12,136,000 | -100,000 | 1.10 | 1,100,187,470 | 12,136,000 | 1.000 | 2014-05-09 |
| 908 | 2014-05-12 | 12,236,000 | -30,000 | 1.11 | 1,100,187,470 | 12,358,360 | 1.010 | 2014-05-08 |
| 909 | 2014-04-30 | 12,266,000 | 140,000 | 1.11 | 1,100,187,470 | 12,266,000 | 1.000 | 2014-04-28 |
| 910 | 2014-04-29 | 12,126,000 | 50,000 | 1.10 | 1,100,187,470 | 12,368,520 | 1.020 | 2014-04-25 |
| 911 | 2014-04-25 | 12,076,000 | 50,000 | 1.10 | 1,100,187,470 | 12,800,560 | 1.060 | 2014-04-23 |
| 912 | 2014-04-23 | 12,026,000 | 50,000 | 1.09 | 1,100,187,470 | 12,627,300 | 1.050 | 2014-04-17 |
| 913 | 2014-04-22 | 11,976,000 | 50,000 | 1.09 | 1,100,187,470 | 12,455,040 | 1.040 | 2014-04-16 |
| 914 | 2014-04-17 | 11,926,000 | 40,000 | 1.08 | 1,100,187,470 | 12,283,780 | 1.030 | 2014-04-15 |
| 915 | 2014-04-16 | 11,886,000 | 94,000 | 1.08 | 1,100,187,470 | 12,599,160 | 1.060 | 2014-04-14 |
| 916 | 2014-04-15 | 11,792,000 | 18,000 | 1.07 | 1,100,187,470 | 12,617,440 | 1.070 | 2014-04-11 |
| 917 | 2014-04-14 | 11,774,000 | 40,000 | 1.07 | 1,100,187,470 | 12,833,660 | 1.090 | 2014-04-10 |
| 918 | 2014-04-11 | 11,734,000 | -20,000 | 1.07 | 1,100,187,470 | 12,555,380 | 1.070 | 2014-04-09 |
| 919 | 2014-04-10 | 11,754,000 | -10,000 | 1.07 | 1,100,187,470 | 12,694,320 | 1.080 | 2014-04-08 |
| 920 | 2014-04-08 | 11,764,000 | 38,000 | 1.07 | 1,100,187,470 | 12,705,120 | 1.080 | 2014-04-04 |
| 921 | 2014-04-07 | 11,726,000 | -28,000 | 1.07 | 1,100,187,470 | 12,781,340 | 1.090 | 2014-04-03 |
| 922 | 2014-04-04 | 11,754,000 | -20,000 | 1.07 | 1,100,187,470 | 11,871,540 | 1.010 | 2014-04-02 |
| 923 | 2014-04-03 | 11,774,000 | 130,000 | 1.07 | 1,100,187,470 | 12,009,480 | 1.020 | 2014-04-01 |
| 924 | 2014-04-02 | 11,644,000 | -70,000 | 1.06 | 1,100,187,470 | 11,993,320 | 1.030 | 2014-03-31 |
| 925 | 2014-04-01 | 11,714,000 | -80,000 | 1.06 | 1,100,187,470 | 11,362,580 | 0.970 | 2014-03-28 |
| 926 | 2014-03-31 | 11,794,000 | 102,000 | 1.07 | 1,100,187,470 | 11,204,300 | 0.950 | 2014-03-27 |
| 927 | 2014-03-28 | 11,692,000 | -10,000 | 1.06 | 1,100,187,470 | 11,341,240 | 0.970 | 2014-03-26 |
| 928 | 2014-03-27 | 11,702,000 | 78,000 | 1.06 | 1,100,187,470 | 10,648,820 | 0.910 | 2014-03-25 |
| 929 | 2014-03-24 | 11,624,000 | -26,000 | 1.06 | 1,100,187,470 | 10,577,840 | 0.910 | 2014-03-20 |
| 930 | 2014-03-21 | 11,650,000 | -70,000 | 1.06 | 1,100,187,470 | 10,601,500 | 0.910 | 2014-03-19 |
| 931 | 2014-03-18 | 11,720,000 | 20,000 | 1.07 | 1,100,187,470 | 10,548,000 | 0.900 | 2014-03-14 |
| 932 | 2014-03-17 | 11,700,000 | 120,000 | 1.06 | 1,100,187,470 | 10,647,000 | 0.910 | 2014-03-13 |
| 933 | 2014-03-13 | 11,580,000 | -40,000 | 1.05 | 1,100,187,470 | 10,769,400 | 0.930 | 2014-03-11 |
| 934 | 2014-03-12 | 11,620,000 | 150,000 | 1.06 | 1,100,187,470 | 10,690,400 | 0.920 | 2014-03-10 |
| 935 | 2014-03-07 | 11,470,000 | 10,000 | 1.04 | 1,100,187,470 | 10,667,100 | 0.930 | 2014-03-05 |
| 936 | 2014-03-05 | 11,460,000 | 70,000 | 1.04 | 1,100,187,470 | 10,657,800 | 0.930 | 2014-03-03 |
| 937 | 2014-03-03 | 11,390,000 | -70,000 | 1.04 | 1,100,187,470 | 10,934,400 | 0.960 | 2014-02-27 |
| 938 | 2014-02-28 | 11,460,000 | -10,000 | 1.04 | 1,100,187,470 | 10,772,400 | 0.940 | 2014-02-26 |
| 939 | 2014-02-25 | 11,470,000 | 70,000 | 1.04 | 1,100,187,470 | 11,011,200 | 0.960 | 2014-02-21 |
| 940 | 2014-02-24 | 11,400,000 | 70,000 | 1.04 | 1,100,187,470 | 10,374,000 | 0.910 | 2014-02-20 |
| 941 | 2014-02-21 | 11,330,000 | -20,000 | 1.03 | 1,100,187,470 | 10,536,900 | 0.930 | 2014-02-19 |
| 942 | 2014-02-19 | 11,350,000 | -70,000 | 1.03 | 1,100,187,470 | 10,669,000 | 0.940 | 2014-02-17 |
| 943 | 2014-02-17 | 11,420,000 | 60,000 | 1.04 | 1,100,187,470 | 10,620,600 | 0.930 | 2014-02-13 |
| 944 | 2014-02-14 | 11,360,000 | -100,000 | 1.03 | 1,100,187,470 | 10,451,200 | 0.920 | 2014-02-12 |
| 945 | 2014-02-13 | 11,460,000 | -30,000 | 1.04 | 1,100,187,470 | 10,657,800 | 0.930 | 2014-02-11 |
| 946 | 2014-02-12 | 11,490,000 | 100,000 | 1.04 | 1,100,187,470 | 10,685,700 | 0.930 | 2014-02-10 |
| 947 | 2014-02-06 | 11,390,000 | 20,000 | 1.04 | 1,100,187,470 | 10,251,000 | 0.900 | 2014-02-04 |
| 948 | 2014-02-05 | 11,370,000 | -110,000 | 1.03 | 1,100,187,470 | 10,574,100 | 0.930 | 2014-01-29 |
| 949 | 2014-02-04 | 11,480,000 | 50,000 | 1.04 | 1,100,187,470 | 10,332,000 | 0.900 | 2014-01-28 |
| 950 | 2014-01-29 | 11,430,000 | 42,000 | 1.04 | 1,100,187,470 | 10,515,600 | 0.920 | 2014-01-27 |
| 951 | 2014-01-27 | 11,388,000 | -60,000 | 1.04 | 1,100,187,470 | 10,704,720 | 0.940 | 2014-01-23 |
| 952 | 2014-01-23 | 11,448,000 | -100,000 | 1.04 | 1,100,187,470 | 10,875,600 | 0.950 | 2014-01-21 |
| 953 | 2014-01-21 | 11,548,000 | -20,000 | 1.05 | 1,100,187,470 | 10,970,600 | 0.950 | 2014-01-17 |
| 954 | 2014-01-20 | 11,568,000 | -20,000 | 1.05 | 1,100,187,470 | 10,989,600 | 0.950 | 2014-01-16 |
| 955 | 2014-01-17 | 11,588,000 | -100,000 | 1.05 | 1,100,187,470 | 10,892,720 | 0.940 | 2014-01-15 |
| 956 | 2014-01-15 | 11,688,000 | 50,000 | 1.06 | 1,100,187,470 | 10,986,720 | 0.940 | 2014-01-13 |
| 957 | 2014-01-14 | 11,638,000 | -50,000 | 1.06 | 1,100,187,470 | 11,056,100 | 0.950 | 2014-01-10 |
| 958 | 2014-01-13 | 11,688,000 | 50,000 | 1.06 | 1,100,187,470 | 11,103,600 | 0.950 | 2014-01-09 |
| 959 | 2014-01-10 | 11,638,000 | 90,000 | 1.06 | 1,100,187,470 | 11,056,100 | 0.950 | 2014-01-08 |
| 960 | 2014-01-09 | 11,548,000 | -28,000 | 1.05 | 1,100,187,470 | 10,855,120 | 0.940 | 2014-01-07 |
| 961 | 2014-01-07 | 11,576,000 | 20,000 | 1.05 | 1,100,187,470 | 11,228,720 | 0.970 | 2014-01-03 |
| 962 | 2014-01-03 | 11,556,000 | 80,000 | 1.05 | 1,100,187,470 | 11,324,880 | 0.980 | 2013-12-30 |
| 963 | 2013-12-27 | 11,476,000 | 140,000 | 1.04 | 1,100,187,470 | 11,246,480 | 0.980 | 2013-12-20 |
| 964 | 2013-12-20 | 11,336,000 | -170,000 | 1.03 | 1,100,187,470 | 11,789,440 | 1.040 | 2013-12-18 |
| 965 | 2013-12-19 | 11,506,000 | -26,000 | 1.05 | 1,100,187,470 | 11,275,880 | 0.980 | 2013-12-17 |
| 966 | 2013-12-18 | 11,532,000 | 80,000 | 1.05 | 1,100,187,470 | 11,301,360 | 0.980 | 2013-12-16 |
| 967 | 2013-12-16 | 11,452,000 | 60,000 | 1.04 | 1,100,187,470 | 11,337,480 | 0.990 | 2013-12-12 |
| 968 | 2013-12-12 | 11,392,000 | -20,000 | 1.04 | 1,100,187,470 | 11,961,600 | 1.050 | 2013-12-10 |
| 969 | 2013-12-11 | 11,412,000 | -30,000 | 1.04 | 1,100,187,470 | 12,096,720 | 1.060 | 2013-12-09 |
| 970 | 2013-12-09 | 11,442,000 | 50,000 | 1.04 | 1,100,187,470 | 12,014,100 | 1.050 | 2013-12-05 |
| 971 | 2013-12-06 | 11,392,000 | 40,000 | 1.04 | 1,100,187,470 | 11,961,600 | 1.050 | 2013-12-04 |
| 972 | 2013-12-05 | 11,352,000 | 130,000 | 1.03 | 1,100,187,470 | 11,919,600 | 1.050 | 2013-12-03 |
| 973 | 2013-12-04 | 11,222,000 | -12,000 | 1.02 | 1,100,187,470 | 12,007,540 | 1.070 | 2013-12-02 |
| 974 | 2013-12-03 | 11,234,000 | -360,000 | 1.02 | 1,100,187,470 | 12,020,380 | 1.070 | 2013-11-29 |
| 975 | 2013-11-29 | 11,594,000 | -136,000 | 1.05 | 1,100,187,470 | 11,941,820 | 1.030 | 2013-11-27 |
| 976 | 2013-11-28 | 11,730,000 | -120,000 | 1.07 | 1,100,187,470 | 11,495,400 | 0.980 | 2013-11-26 |
| 977 | 2013-11-26 | 11,850,000 | -28,000 | 1.08 | 1,100,187,470 | 11,613,000 | 0.980 | 2013-11-22 |
| 978 | 2013-11-25 | 11,878,000 | 50,000 | 1.08 | 1,100,187,470 | 11,759,220 | 0.990 | 2013-11-21 |
| 979 | 2013-11-22 | 11,828,000 | -44,000 | 1.08 | 1,100,187,470 | 11,591,440 | 0.980 | 2013-11-20 |
| 980 | 2013-11-21 | 11,872,000 | -30,000 | 1.08 | 1,100,187,470 | 11,159,680 | 0.940 | 2013-11-19 |
| 981 | 2013-11-20 | 11,902,000 | 10,000 | 1.08 | 1,100,187,470 | 11,306,900 | 0.950 | 2013-11-18 |
| 982 | 2013-11-19 | 11,892,000 | 30,000 | 1.08 | 1,100,187,470 | 11,178,480 | 0.940 | 2013-11-15 |
| 983 | 2013-11-18 | 11,862,000 | 80,000 | 1.08 | 1,100,187,470 | 11,150,280 | 0.940 | 2013-11-14 |
| 984 | 2013-11-15 | 11,782,000 | 294,000 | 1.07 | 1,100,187,470 | 10,957,260 | 0.930 | 2013-11-13 |
| 985 | 2013-11-14 | 11,488,000 | 80,000 | 1.04 | 1,100,187,470 | 10,913,600 | 0.950 | 2013-11-12 |
| 986 | 2013-11-13 | 11,408,000 | 150,000 | 1.04 | 1,100,187,470 | 10,837,600 | 0.950 | 2013-11-11 |
| 987 | 2013-11-12 | 11,258,000 | 80,000 | 1.02 | 1,100,187,470 | 10,695,100 | 0.950 | 2013-11-08 |
| 988 | 2013-11-08 | 11,178,000 | 120,000 | 1.02 | 1,100,187,470 | 10,842,660 | 0.970 | 2013-11-06 |
| 989 | 2013-11-06 | 11,058,000 | -50,000 | 1.01 | 1,100,187,470 | 10,505,100 | 0.950 | 2013-11-04 |
| 990 | 2013-11-05 | 11,108,000 | -50,000 | 1.01 | 1,100,187,470 | 10,774,760 | 0.970 | 2013-11-01 |
| 991 | 2013-10-31 | 11,158,000 | 20,000 | 1.01 | 1,100,187,470 | 10,711,680 | 0.960 | 2013-10-29 |
| 992 | 2013-10-29 | 11,138,000 | -30,000 | 1.01 | 1,100,187,470 | 10,803,860 | 0.970 | 2013-10-25 |
| 993 | 2013-10-25 | 11,168,000 | -50,000 | 1.02 | 1,100,187,470 | 10,944,640 | 0.980 | 2013-10-23 |
| 994 | 2013-10-24 | 11,218,000 | 30,000 | 1.02 | 1,100,187,470 | 10,993,640 | 0.980 | 2013-10-22 |
| 995 | 2013-10-23 | 11,188,000 | 164,000 | 1.02 | 1,100,187,470 | 10,740,480 | 0.960 | 2013-10-21 |
| 996 | 2013-10-22 | 11,024,000 | 10,000 | 1.00 | 1,100,187,470 | 10,583,040 | 0.960 | 2013-10-18 |
| 997 | 2013-10-21 | 11,014,000 | 70,000 | 1.00 | 1,100,187,470 | 10,573,440 | 0.960 | 2013-10-17 |
| 998 | 2013-10-18 | 10,944,000 | -40,000 | 0.99 | 1,100,187,470 | 10,506,240 | 0.960 | 2013-10-16 |
| 999 | 2013-10-17 | 10,984,000 | -20,000 | 1.00 | 1,100,187,470 | 10,544,640 | 0.960 | 2013-10-15 |
| 1000 | 2013-10-16 | 11,004,000 | 28,000 | 1.00 | 1,100,187,470 | 10,673,880 | 0.970 | 2013-10-11 |
| 1001 | 2013-10-11 | 10,976,000 | 24,000 | 1.00 | 1,100,187,470 | 10,646,720 | 0.970 | 2013-10-09 |
| 1002 | 2013-10-09 | 10,952,000 | 16,000 | 1.00 | 1,100,187,470 | 10,513,920 | 0.960 | 2013-10-07 |
| 1003 | 2013-10-07 | 10,936,000 | -20,000 | 0.99 | 1,100,187,470 | 10,389,200 | 0.950 | 2013-10-03 |
| 1004 | 2013-10-04 | 10,956,000 | -14,000 | 1.00 | 1,100,187,470 | 10,408,200 | 0.950 | 2013-10-02 |
| 1005 | 2013-10-03 | 10,970,000 | -80,000 | 1.00 | 1,100,187,470 | 10,531,200 | 0.960 | 2013-09-30 |
| 1006 | 2013-09-30 | 11,050,000 | -30,000 | 1.00 | 1,100,187,470 | 10,718,500 | 0.970 | 2013-09-26 |
| 1007 | 2013-09-27 | 11,080,000 | 130,000 | 1.01 | 1,100,187,470 | 10,858,400 | 0.980 | 2013-09-25 |
| 1008 | 2013-09-26 | 10,950,000 | 60,000 | 1.00 | 1,100,187,470 | 10,731,000 | 0.980 | 2013-09-24 |
| 1009 | 2013-09-24 | 10,890,000 | 80,000 | 0.99 | 1,100,187,470 | 10,672,200 | 0.980 | 2013-09-19 |
| 1010 | 2013-09-23 | 10,810,000 | -90,000 | 0.98 | 1,100,187,470 | 11,026,200 | 1.020 | 2013-09-18 |
| 1011 | 2013-09-18 | 10,900,000 | -40,000 | 0.99 | 1,100,187,470 | 10,464,000 | 0.960 | 2013-09-16 |
| 1012 | 2013-09-17 | 10,940,000 | -80,000 | 0.99 | 1,100,187,470 | 10,502,400 | 0.960 | 2013-09-13 |
| 1013 | 2013-09-16 | 11,020,000 | 50,000 | 1.00 | 1,100,187,470 | 10,689,400 | 0.970 | 2013-09-12 |
| 1014 | 2013-09-13 | 10,970,000 | -400,000 | 1.00 | 1,100,187,470 | 10,640,900 | 0.970 | 2013-09-11 |
| 1015 | 2013-09-12 | 11,370,000 | 148,000 | 1.03 | 1,100,187,470 | 10,915,200 | 0.960 | 2013-09-10 |
| 1016 | 2013-09-11 | 11,222,000 | 20,000 | 1.02 | 1,100,187,470 | 10,773,120 | 0.960 | 2013-09-09 |
| 1017 | 2013-09-10 | 11,202,000 | 128,000 | 1.02 | 1,100,187,470 | 10,417,860 | 0.930 | 2013-09-06 |
| 1018 | 2013-09-09 | 11,074,000 | 30,000 | 1.01 | 1,100,187,470 | 10,298,820 | 0.930 | 2013-09-05 |
| 1019 | 2013-09-06 | 11,044,000 | -30,000 | 1.00 | 1,100,187,470 | 10,381,360 | 0.940 | 2013-09-04 |
| 1020 | 2013-09-05 | 11,074,000 | 10,000 | 1.01 | 1,100,187,470 | 10,520,300 | 0.950 | 2013-09-03 |
| 1021 | 2013-09-02 | 11,064,000 | 34,000 | 1.01 | 1,100,187,470 | 10,068,240 | 0.910 | 2013-08-29 |
| 1022 | 2013-08-29 | 11,030,000 | 188,000 | 1.00 | 1,100,187,470 | 10,037,300 | 0.910 | 2013-08-27 |
| 1023 | 2013-08-28 | 10,842,000 | 140,000 | 0.99 | 1,100,187,470 | 9,974,640 | 0.920 | 2013-08-26 |
| 1024 | 2013-08-27 | 10,702,000 | 420,000 | 0.97 | 1,100,187,470 | 9,845,840 | 0.920 | 2013-08-23 |
| 1025 | 2013-08-23 | 10,282,000 | 68,000 | 0.93 | 1,100,187,470 | 9,459,440 | 0.920 | 2013-08-21 |
| 1026 | 2013-08-22 | 10,214,000 | -272,000 | 0.93 | 1,100,187,470 | 9,396,880 | 0.920 | 2013-08-20 |
| 1027 | 2013-08-20 | 10,486,000 | -150,000 | 0.95 | 1,100,187,470 | 10,171,420 | 0.970 | 2013-08-16 |
| 1028 | 2013-08-19 | 10,636,000 | -240,000 | 0.97 | 1,100,187,470 | 10,210,560 | 0.960 | 2013-08-15 |
| 1029 | 2013-08-16 | 10,876,000 | 80,000 | 0.99 | 1,100,187,470 | 10,223,440 | 0.940 | 2013-08-13 |
| 1030 | 2013-08-15 | 10,796,000 | 92,000 | 0.98 | 1,100,187,470 | 10,148,240 | 0.940 | 2013-08-12 |
| 1031 | 2013-08-13 | 10,704,000 | 70,000 | 0.97 | 1,100,187,470 | 9,633,600 | 0.900 | 2013-08-09 |
| 1032 | 2013-08-09 | 10,634,000 | -56,000 | 0.97 | 1,100,187,470 | 9,676,940 | 0.910 | 2013-08-07 |
| 1033 | 2013-08-08 | 10,690,000 | 100,000 | 0.97 | 1,100,187,470 | 9,514,100 | 0.890 | 2013-08-06 |
| 1034 | 2013-08-07 | 10,590,000 | 50,000 | 0.96 | 1,100,187,470 | 9,636,900 | 0.910 | 2013-08-05 |
| 1035 | 2013-08-02 | 10,540,000 | 60,000 | 0.96 | 1,100,187,470 | 9,380,600 | 0.890 | 2013-07-31 |
| 1036 | 2013-08-01 | 10,480,000 | -110,000 | 0.95 | 1,100,187,470 | 9,536,800 | 0.910 | 2013-07-30 |
| 1037 | 2013-07-31 | 10,590,000 | 146,000 | 0.96 | 1,100,187,470 | 9,636,900 | 0.910 | 2013-07-29 |
| 1038 | 2013-07-30 | 10,444,000 | 10,000 | 0.95 | 1,100,187,470 | 9,608,480 | 0.920 | 2013-07-26 |
| 1039 | 2013-07-29 | 10,434,000 | 120,000 | 0.95 | 1,100,187,470 | 9,599,280 | 0.920 | 2013-07-25 |
| 1040 | 2013-07-26 | 10,314,000 | 110,000 | 0.94 | 1,100,187,470 | 9,488,880 | 0.920 | 2013-07-24 |
| 1041 | 2013-07-25 | 10,204,000 | 40,000 | 0.93 | 1,100,187,470 | 9,387,680 | 0.920 | 2013-07-23 |
| 1042 | 2013-07-24 | 10,164,000 | 80,000 | 0.92 | 1,100,187,470 | 9,147,600 | 0.900 | 2013-07-22 |
| 1043 | 2013-07-23 | 10,084,000 | -220,000 | 0.92 | 1,100,187,470 | 9,176,440 | 0.910 | 2013-07-19 |
| 1044 | 2013-07-22 | 10,304,000 | 84,000 | 0.94 | 1,100,187,470 | 9,376,640 | 0.910 | 2013-07-18 |
| 1045 | 2013-07-19 | 10,220,000 | -10,000 | 0.93 | 1,100,187,470 | 9,504,600 | 0.930 | 2013-07-17 |
| 1046 | 2013-07-18 | 10,230,000 | -190,000 | 0.93 | 1,100,187,470 | 9,616,200 | 0.940 | 2013-07-16 |
| 1047 | 2013-07-17 | 10,420,000 | -20,000 | 0.95 | 1,100,187,470 | 9,586,400 | 0.920 | 2013-07-15 |
| 1048 | 2013-07-16 | 10,440,000 | 38,000 | 0.95 | 1,100,187,470 | 9,500,400 | 0.910 | 2013-07-12 |
| 1049 | 2013-07-15 | 10,402,000 | 156,000 | 0.95 | 1,100,187,470 | 9,569,840 | 0.920 | 2013-07-11 |
| 1050 | 2013-07-12 | 10,246,000 | -40,000 | 0.93 | 1,100,187,470 | 9,016,480 | 0.880 | 2013-07-10 |
| 1051 | 2013-07-11 | 10,286,000 | -4,000 | 0.93 | 1,100,187,470 | 9,051,680 | 0.880 | 2013-07-09 |
| 1052 | 2013-07-10 | 10,290,000 | 100,000 | 0.94 | 1,100,187,470 | 9,261,000 | 0.900 | 2013-07-08 |
| 1053 | 2013-07-09 | 10,190,000 | 100,000 | 0.93 | 1,100,187,470 | 9,171,000 | 0.900 | 2013-07-05 |
| 1054 | 2013-07-08 | 10,090,000 | -38,000 | 0.92 | 1,100,187,470 | 9,081,000 | 0.900 | 2013-07-04 |
| 1055 | 2013-07-05 | 10,128,000 | -206,000 | 0.92 | 1,100,187,470 | 9,115,200 | 0.900 | 2013-07-03 |
| 1056 | 2013-07-04 | 10,334,000 | -20,000 | 0.94 | 1,100,187,470 | 9,507,280 | 0.920 | 2013-07-02 |
| 1057 | 2013-07-03 | 10,354,000 | -300,000 | 0.94 | 1,100,187,470 | 9,836,300 | 0.950 | 2013-06-28 |
| 1058 | 2013-07-02 | 10,654,000 | 90,000 | 0.97 | 1,100,187,470 | 10,121,300 | 0.950 | 2013-06-27 |
| 1059 | 2013-06-28 | 10,564,000 | 64,000 | 0.96 | 1,100,187,470 | 10,352,720 | 0.980 | 2013-06-26 |
| 1060 | 2013-06-27 | 10,500,000 | -62,000 | 0.95 | 1,100,187,470 | 10,080,000 | 0.960 | 2013-06-25 |
| 1061 | 2013-06-26 | 10,562,000 | 84,000 | 0.96 | 1,100,187,470 | 10,350,760 | 0.980 | 2013-06-24 |
| 1062 | 2013-06-25 | 10,478,000 | 130,000 | 0.95 | 1,100,187,470 | 10,478,000 | 1.000 | 2013-06-21 |
| 1063 | 2013-06-24 | 10,348,000 | -70,000 | 0.94 | 1,100,187,470 | 9,830,600 | 0.950 | 2013-06-20 |
| 1064 | 2013-06-21 | 10,418,000 | 210,000 | 0.95 | 1,100,187,470 | 10,522,180 | 1.010 | 2013-06-19 |
| 1065 | 2013-06-20 | 10,208,000 | 80,000 | 0.93 | 1,100,187,470 | 10,412,160 | 1.020 | 2013-06-18 |
| 1066 | 2013-06-19 | 10,128,000 | 50,000 | 0.92 | 1,100,187,470 | 10,330,560 | 1.020 | 2013-06-17 |
| 1067 | 2013-06-18 | 10,078,000 | -18,000 | 0.92 | 1,100,187,470 | 10,178,780 | 1.010 | 2013-06-14 |
| 1068 | 2013-06-17 | 10,096,000 | -140,000 | 0.92 | 1,100,187,470 | 10,297,920 | 1.020 | 2013-06-13 |
| 1069 | 2013-06-14 | 10,236,000 | -96,000 | 0.93 | 1,100,187,470 | 10,236,000 | 1.000 | 2013-06-11 |
| 1070 | 2013-06-13 | 10,332,000 | 30,000 | 0.94 | 1,100,187,470 | 10,641,960 | 1.030 | 2013-06-10 |
| 1071 | 2013-06-11 | 10,302,000 | -102,000 | 0.94 | 1,100,187,470 | 10,508,040 | 1.020 | 2013-06-07 |
| 1072 | 2013-06-10 | 10,404,000 | 90,000 | 0.95 | 1,100,187,470 | 10,820,160 | 1.040 | 2013-06-06 |
| 1073 | 2013-06-07 | 10,314,000 | 2,000 | 0.94 | 1,100,187,470 | 10,932,840 | 1.060 | 2013-06-05 |
| 1074 | 2013-06-06 | 10,312,000 | 40,000 | 0.94 | 1,100,187,470 | 11,033,840 | 1.070 | 2013-06-04 |
| 1075 | 2013-06-05 | 10,272,000 | -30,000 | 0.93 | 1,100,187,470 | 10,580,160 | 1.030 | 2013-06-03 |
| 1076 | 2013-06-04 | 10,302,000 | -2,000 | 0.94 | 1,100,187,470 | 10,817,100 | 1.050 | 2013-05-31 |
| 1077 | 2013-06-03 | 10,304,000 | 4,000 | 0.94 | 1,100,187,470 | 10,922,240 | 1.060 | 2013-05-30 |
| 1078 | 2013-05-31 | 10,300,000 | 146,000 | 0.94 | 1,100,187,470 | 11,021,000 | 1.070 | 2013-05-29 |
| 1079 | 2013-05-30 | 10,154,000 | 10,000 | 0.92 | 1,100,187,470 | 11,067,860 | 1.090 | 2013-05-28 |
| 1080 | 2013-05-28 | 10,144,000 | -60,000 | 0.92 | 1,100,187,470 | 11,056,960 | 1.090 | 2013-05-24 |
| 1081 | 2013-05-27 | 10,204,000 | 30,000 | 0.93 | 1,100,187,470 | 11,224,400 | 1.100 | 2013-05-23 |
| 1082 | 2013-05-24 | 10,174,000 | -40,000 | 0.92 | 1,100,187,470 | 11,598,360 | 1.140 | 2013-05-22 |
| 1083 | 2013-05-23 | 10,214,000 | 204,000 | 0.93 | 1,100,187,470 | 11,848,240 | 1.160 | 2013-05-21 |
| 1084 | 2013-05-22 | 10,010,000 | -180,000 | 0.91 | 1,100,187,470 | 11,711,700 | 1.170 | 2013-05-20 |
| 1085 | 2013-05-21 | 10,190,000 | 100,000 | 0.93 | 1,100,187,470 | 11,412,800 | 1.120 | 2013-05-16 |
| 1086 | 2013-05-20 | 10,090,000 | -50,000 | 0.92 | 1,100,187,470 | 11,099,000 | 1.100 | 2013-05-15 |
| 1087 | 2013-05-16 | 10,140,000 | 70,000 | 0.92 | 1,100,187,470 | 10,951,200 | 1.080 | 2013-05-14 |
| 1088 | 2013-05-15 | 10,070,000 | 70,000 | 0.92 | 1,100,187,470 | 11,177,700 | 1.110 | 2013-05-13 |
| 1089 | 2013-05-14 | 10,000,000 | 168,000 | 0.91 | 1,100,187,470 | 11,200,000 | 1.120 | 2013-05-10 |
| 1090 | 2013-05-13 | 9,832,000 | -130,000 | 0.89 | 1,100,187,470 | 11,110,160 | 1.130 | 2013-05-09 |
| 1091 | 2013-05-10 | 9,962,000 | 190,000 | 0.91 | 1,100,187,470 | 11,257,060 | 1.130 | 2013-05-08 |
| 1092 | 2013-05-09 | 9,772,000 | -196,000 | 0.89 | 1,100,187,470 | 10,944,640 | 1.120 | 2013-05-07 |
| 1093 | 2013-05-08 | 9,968,000 | -298,000 | 0.91 | 1,100,187,470 | 10,765,440 | 1.080 | 2013-05-06 |
| 1094 | 2013-05-07 | 10,266,000 | 86,000 | 0.93 | 1,100,187,470 | 10,676,640 | 1.040 | 2013-05-03 |
| 1095 | 2013-05-06 | 10,180,000 | -90,000 | 0.93 | 1,100,187,470 | 10,485,400 | 1.030 | 2013-05-02 |
| 1096 | 2013-05-03 | 10,270,000 | -48,000 | 0.93 | 1,100,187,470 | 10,578,100 | 1.030 | 2013-04-30 |
| 1097 | 2013-05-02 | 10,318,000 | 120,000 | 0.94 | 1,100,187,470 | 10,524,360 | 1.020 | 2013-04-29 |
| 1098 | 2013-04-30 | 10,198,000 | -50,000 | 0.93 | 1,100,187,470 | 10,707,900 | 1.050 | 2013-04-26 |
| 1099 | 2013-04-29 | 10,248,000 | -170,000 | 0.93 | 1,100,187,470 | 10,657,920 | 1.040 | 2013-04-25 |
| 1100 | 2013-04-26 | 10,418,000 | 26,000 | 0.95 | 1,100,187,470 | 10,834,720 | 1.040 | 2013-04-24 |
| 1101 | 2013-04-25 | 10,392,000 | 134,000 | 0.94 | 1,100,187,470 | 10,495,920 | 1.010 | 2013-04-23 |
| 1102 | 2013-04-24 | 10,258,000 | 64,000 | 0.93 | 1,100,187,470 | 10,668,320 | 1.040 | 2013-04-22 |
| 1103 | 2013-04-23 | 10,194,000 | 78,000 | 0.93 | 1,100,187,470 | 10,092,060 | 0.990 | 2013-04-19 |
| 1104 | 2013-04-22 | 10,116,000 | 160,000 | 0.92 | 1,100,187,470 | 9,711,360 | 0.960 | 2013-04-18 |
| 1105 | 2013-04-19 | 9,956,000 | 30,000 | 0.90 | 1,100,187,470 | 10,055,560 | 1.010 | 2013-04-17 |
| 1106 | 2013-04-18 | 9,926,000 | -20,000 | 0.90 | 1,100,187,470 | 10,124,520 | 1.020 | 2013-04-16 |
| 1107 | 2013-04-17 | 9,946,000 | 10,000 | 0.90 | 1,100,187,470 | 10,144,920 | 1.020 | 2013-04-15 |
| 1108 | 2013-04-16 | 9,936,000 | 106,000 | 0.90 | 1,100,187,470 | 10,333,440 | 1.040 | 2013-04-12 |
| 1109 | 2013-04-15 | 9,830,000 | 78,000 | 0.89 | 1,100,187,470 | 10,419,800 | 1.060 | 2013-04-11 |
| 1110 | 2013-04-12 | 9,752,000 | 50,000 | 0.89 | 1,100,187,470 | 10,337,120 | 1.060 | 2013-04-10 |
| 1111 | 2013-04-11 | 9,702,000 | -310,000 | 0.88 | 1,100,187,470 | 10,187,100 | 1.050 | 2013-04-09 |
| 1112 | 2013-04-09 | 10,012,000 | 6,000 | 0.91 | 1,100,187,470 | 10,412,480 | 1.040 | 2013-04-05 |
| 1113 | 2013-04-08 | 10,006,000 | -20,000 | 0.91 | 1,100,187,470 | 10,706,420 | 1.070 | 2013-04-03 |
| 1114 | 2013-04-05 | 10,026,000 | -30,000 | 0.91 | 1,100,187,470 | 10,828,080 | 1.080 | 2013-04-02 |
| 1115 | 2013-04-03 | 10,056,000 | -30,000 | 0.91 | 1,100,187,470 | 11,061,600 | 1.100 | 2013-03-28 |
| 1116 | 2013-03-28 | 10,086,000 | 110,000 | 0.92 | 1,100,187,470 | 11,195,460 | 1.110 | 2013-03-26 |
| 1117 | 2013-03-27 | 9,976,000 | 10,000 | 0.91 | 1,100,187,470 | 11,472,400 | 1.150 | 2013-03-25 |
| 1118 | 2013-03-26 | 9,966,000 | -90,000 | 0.91 | 1,100,187,470 | 11,261,580 | 1.130 | 2013-03-22 |
| 1119 | 2013-03-25 | 10,056,000 | 16,000 | 0.91 | 1,100,187,470 | 11,262,720 | 1.120 | 2013-03-21 |
| 1120 | 2013-03-22 | 10,040,000 | -6,000 | 0.91 | 1,100,187,470 | 11,244,800 | 1.120 | 2013-03-20 |
| 1121 | 2013-03-21 | 10,046,000 | -6,000 | 0.91 | 1,100,187,470 | 10,648,760 | 1.060 | 2013-03-19 |
| 1122 | 2013-03-20 | 10,052,000 | -70,000 | 0.91 | 1,100,187,470 | 10,755,640 | 1.070 | 2013-03-18 |
| 1123 | 2013-03-19 | 10,122,000 | 6,000 | 0.92 | 1,100,187,470 | 10,931,760 | 1.080 | 2013-03-15 |
| 1124 | 2013-03-18 | 10,116,000 | 16,000 | 0.92 | 1,100,187,470 | 10,925,280 | 1.080 | 2013-03-14 |
| 1125 | 2013-03-15 | 10,100,000 | 220,000 | 0.92 | 1,100,187,470 | 10,908,000 | 1.080 | 2013-03-13 |
| 1126 | 2013-03-14 | 9,880,000 | 8,000 | 0.90 | 1,100,187,470 | 10,966,800 | 1.110 | 2013-03-12 |
| 1127 | 2013-03-13 | 9,872,000 | 8,000 | 0.90 | 1,100,187,470 | 11,155,360 | 1.130 | 2013-03-11 |
| 1128 | 2013-03-12 | 9,864,000 | -10,000 | 0.90 | 1,100,187,470 | 12,132,720 | 1.230 | 2013-03-08 |
| 1129 | 2013-03-11 | 9,874,000 | -20,000 | 0.90 | 1,100,187,470 | 12,145,020 | 1.230 | 2013-03-07 |
| 1130 | 2013-03-08 | 9,894,000 | -20,000 | 0.90 | 1,100,187,470 | 12,268,560 | 1.240 | 2013-03-06 |
| 1131 | 2013-03-07 | 9,914,000 | 50,000 | 0.90 | 1,100,187,470 | 11,896,800 | 1.200 | 2013-03-05 |
| 1132 | 2013-03-06 | 9,864,000 | -4,000 | 0.90 | 1,100,187,470 | 11,935,440 | 1.210 | 2013-03-04 |
| 1133 | 2013-03-05 | 9,868,000 | -90,000 | 0.90 | 1,100,187,470 | 12,335,000 | 1.250 | 2013-03-01 |
| 1134 | 2013-03-04 | 9,958,000 | -20,000 | 0.91 | 1,100,187,470 | 12,547,080 | 1.260 | 2013-02-28 |
| 1135 | 2013-03-01 | 9,978,000 | 20,000 | 0.91 | 1,100,187,470 | 12,272,940 | 1.230 | 2013-02-27 |
| 1136 | 2013-02-28 | 9,958,000 | 158,000 | 0.91 | 1,100,187,470 | 12,248,340 | 1.230 | 2013-02-26 |
| 1137 | 2013-02-27 | 9,800,000 | 10,000 | 0.89 | 1,100,187,470 | 12,544,000 | 1.280 | 2013-02-25 |
| 1138 | 2013-02-26 | 9,790,000 | 82,000 | 0.89 | 1,100,187,470 | 12,433,300 | 1.270 | 2013-02-22 |
| 1139 | 2013-02-25 | 9,708,000 | 34,000 | 0.88 | 1,100,187,470 | 12,523,320 | 1.290 | 2013-02-21 |
| 1140 | 2013-02-22 | 9,674,000 | 20,000 | 0.88 | 1,100,187,470 | 12,672,940 | 1.310 | 2013-02-20 |
| 1141 | 2013-02-21 | 9,654,000 | -66,000 | 0.88 | 1,100,187,470 | 12,646,740 | 1.310 | 2013-02-19 |
| 1142 | 2013-02-20 | 9,720,000 | -20,000 | 0.88 | 1,100,187,470 | 12,927,600 | 1.330 | 2013-02-18 |
| 1143 | 2013-02-19 | 9,740,000 | -50,000 | 0.89 | 1,100,187,470 | 13,051,600 | 1.340 | 2013-02-15 |
| 1144 | 2013-02-15 | 9,790,000 | -60,000 | 0.89 | 1,100,187,470 | 12,629,100 | 1.290 | 2013-02-08 |
| 1145 | 2013-02-14 | 9,850,000 | 110,000 | 0.90 | 1,100,187,470 | 12,411,000 | 1.260 | 2013-02-07 |
| 1146 | 2013-02-08 | 9,740,000 | 26,000 | 0.89 | 1,100,187,470 | 12,662,000 | 1.300 | 2013-02-06 |
| 1147 | 2013-02-07 | 9,714,000 | 150,000 | 0.88 | 1,100,187,470 | 12,531,060 | 1.290 | 2013-02-05 |
| 1148 | 2013-02-06 | 9,564,000 | 168,000 | 0.87 | 1,100,187,470 | 12,720,120 | 1.330 | 2013-02-04 |
| 1149 | 2013-02-05 | 9,396,000 | -14,000 | 0.85 | 1,100,187,470 | 12,590,640 | 1.340 | 2013-02-01 |
| 1150 | 2013-02-04 | 9,410,000 | 12,000 | 0.86 | 1,100,187,470 | 12,703,500 | 1.350 | 2013-01-31 |
| 1151 | 2013-02-01 | 9,398,000 | -200,000 | 0.85 | 1,100,187,470 | 12,781,280 | 1.360 | 2013-01-30 |
| 1152 | 2013-01-31 | 9,598,000 | 214,000 | 0.87 | 1,100,187,470 | 12,285,440 | 1.280 | 2013-01-29 |
| 1153 | 2013-01-30 | 9,384,000 | -36,000 | 0.85 | 1,100,187,470 | 12,386,880 | 1.320 | 2013-01-28 |
| 1154 | 2013-01-29 | 9,420,000 | -528,000 | 0.86 | 1,100,187,470 | 12,528,600 | 1.330 | 2013-01-25 |
| 1155 | 2013-01-28 | 9,948,000 | 26,000 | 0.90 | 1,100,187,470 | 14,225,640 | 1.430 | 2013-01-24 |
| 1156 | 2013-01-25 | 9,922,000 | -32,000 | 0.90 | 1,100,187,470 | 14,188,460 | 1.430 | 2013-01-23 |
| 1157 | 2013-01-24 | 9,954,000 | 26,000 | 0.90 | 1,100,187,470 | 14,632,380 | 1.470 | 2013-01-22 |
| 1158 | 2013-01-23 | 9,928,000 | -94,000 | 0.90 | 1,100,187,470 | 14,792,720 | 1.490 | 2013-01-21 |
| 1159 | 2013-01-22 | 10,022,000 | -1,412,000 | 0.91 | 1,100,187,470 | 13,930,580 | 1.390 | 2013-01-18 |
| 1160 | 2013-01-21 | 11,434,000 | -32,000 | 1.04 | 1,100,187,470 | 15,207,220 | 1.330 | 2013-01-17 |
| 1161 | 2013-01-18 | 11,466,000 | 76,000 | 1.04 | 1,100,187,470 | 15,135,120 | 1.320 | 2013-01-16 |
| 1162 | 2013-01-17 | 11,390,000 | 186,000 | 1.04 | 1,100,187,470 | 15,148,700 | 1.330 | 2013-01-15 |
| 1163 | 2013-01-16 | 11,204,000 | 2,000 | 1.02 | 1,100,187,470 | 15,349,480 | 1.370 | 2013-01-14 |
| 1164 | 2013-01-15 | 11,202,000 | 228,000 | 1.02 | 1,100,187,470 | 15,346,740 | 1.370 | 2013-01-11 |
| 1165 | 2013-01-14 | 10,974,000 | 404,000 | 1.00 | 1,100,187,470 | 15,253,860 | 1.390 | 2013-01-10 |
| 1166 | 2013-01-11 | 10,570,000 | -150,000 | 0.96 | 1,100,187,470 | 14,798,000 | 1.400 | 2013-01-09 |
| 1167 | 2013-01-10 | 10,720,000 | 206,000 | 0.97 | 1,100,187,470 | 14,364,800 | 1.340 | 2013-01-08 |
| 1168 | 2013-01-09 | 10,514,000 | -18,000 | 0.96 | 1,100,187,470 | 14,614,460 | 1.390 | 2013-01-07 |
| 1169 | 2013-01-08 | 10,532,000 | 462,000 | 0.96 | 1,100,187,470 | 14,534,160 | 1.380 | 2013-01-04 |
| 1170 | 2013-01-07 | 10,070,000 | 38,000 | 0.92 | 1,100,187,470 | 13,594,500 | 1.350 | 2013-01-03 |
| 1171 | 2013-01-04 | 10,032,000 | -128,000 | 0.91 | 1,100,187,470 | 13,041,600 | 1.300 | 2013-01-02 |
| 1172 | 2013-01-02 | 10,160,000 | 26,000 | 0.92 | 1,100,187,470 | 12,700,000 | 1.250 | 2012-12-27 |
| 1173 | 2012-12-28 | 10,134,000 | -40,000 | 0.92 | 1,100,187,470 | 12,870,180 | 1.270 | 2012-12-21 |
| 1174 | 2012-12-27 | 10,174,000 | -60,000 | 0.92 | 1,100,187,470 | 13,226,200 | 1.300 | 2012-12-20 |
| 1175 | 2012-12-21 | 10,234,000 | -270,000 | 0.93 | 1,100,187,470 | 13,508,880 | 1.320 | 2012-12-19 |
| 1176 | 2012-12-20 | 10,504,000 | -88,000 | 0.95 | 1,100,187,470 | 13,340,080 | 1.270 | 2012-12-18 |
| 1177 | 2012-12-19 | 10,592,000 | -456,000 | 0.96 | 1,100,187,470 | 13,769,600 | 1.300 | 2012-12-17 |
| 1178 | 2012-12-18 | 11,048,000 | -310,000 | 1.00 | 1,100,187,470 | 13,699,520 | 1.240 | 2012-12-14 |
| 1179 | 2012-12-17 | 11,358,000 | 32,000 | 1.03 | 1,100,187,470 | 13,629,600 | 1.200 | 2012-12-13 |
| 1180 | 2012-12-14 | 11,326,000 | -50,000 | 1.03 | 1,100,187,470 | 13,930,980 | 1.230 | 2012-12-12 |
| 1181 | 2012-12-13 | 11,376,000 | 86,000 | 1.03 | 1,100,187,470 | 13,764,960 | 1.210 | 2012-12-11 |
| 1182 | 2012-12-12 | 11,290,000 | 456,000 | 1.03 | 1,100,187,470 | 13,999,600 | 1.240 | 2012-12-10 |
| 1183 | 2012-12-11 | 10,834,000 | -74,000 | 0.98 | 1,100,187,470 | 13,109,140 | 1.210 | 2012-12-07 |
| 1184 | 2012-12-10 | 10,908,000 | -10,000 | 0.99 | 1,100,187,470 | 12,653,280 | 1.160 | 2012-12-06 |
| 1185 | 2012-12-07 | 10,918,000 | -354,000 | 0.99 | 1,100,187,470 | 12,664,880 | 1.160 | 2012-12-05 |
| 1186 | 2012-12-06 | 11,272,000 | -24,000 | 1.02 | 1,100,187,470 | 12,962,800 | 1.150 | 2012-12-04 |
| 1187 | 2012-12-05 | 11,296,000 | -74,000 | 1.03 | 1,100,187,470 | 13,103,360 | 1.160 | 2012-12-03 |
| 1188 | 2012-12-04 | 11,370,000 | -550,000 | 1.03 | 1,100,187,470 | 13,075,500 | 1.150 | 2012-11-30 |
| 1189 | 2012-12-03 | 11,920,000 | 110,000 | 1.08 | 1,100,187,470 | 13,708,000 | 1.150 | 2012-11-29 |
| 1190 | 2012-11-30 | 11,810,000 | -8,000 | 1.07 | 1,100,187,470 | 13,581,500 | 1.150 | 2012-11-28 |
| 1191 | 2012-11-29 | 11,818,000 | 220,000 | 1.07 | 1,100,187,470 | 13,590,700 | 1.150 | 2012-11-27 |
| 1192 | 2012-11-28 | 11,598,000 | 50,000 | 1.05 | 1,100,187,470 | 13,569,660 | 1.170 | 2012-11-26 |
| 1193 | 2012-11-27 | 11,548,000 | 60,000 | 1.05 | 1,100,187,470 | 13,280,200 | 1.150 | 2012-11-23 |
| 1194 | 2012-11-26 | 11,488,000 | -398,000 | 1.04 | 1,100,187,470 | 13,440,960 | 1.170 | 2012-11-22 |
| 1195 | 2012-11-23 | 11,886,000 | -224,000 | 1.08 | 1,100,187,470 | 13,906,620 | 1.170 | 2012-11-21 |
| 1196 | 2012-11-22 | 12,110,000 | 40,000 | 1.10 | 1,100,187,470 | 13,442,100 | 1.110 | 2012-11-20 |
| 1197 | 2012-11-21 | 12,070,000 | -20,000 | 1.10 | 1,100,187,470 | 13,277,000 | 1.100 | 2012-11-19 |
| 1198 | 2012-11-20 | 12,090,000 | 130,000 | 1.10 | 1,100,187,470 | 13,178,100 | 1.090 | 2012-11-16 |
| 1199 | 2012-11-16 | 11,960,000 | 60,000 | 1.09 | 1,100,187,470 | 13,395,200 | 1.120 | 2012-11-14 |
| 1200 | 2012-11-15 | 11,900,000 | 40,000 | 1.08 | 1,100,187,470 | 13,090,000 | 1.100 | 2012-11-13 |
| 1201 | 2012-11-14 | 11,860,000 | 60,000 | 1.08 | 1,100,187,470 | 13,520,400 | 1.140 | 2012-11-12 |
| 1202 | 2012-11-13 | 11,800,000 | -96,000 | 1.07 | 1,100,187,470 | 13,806,000 | 1.170 | 2012-11-09 |
| 1203 | 2012-11-12 | 11,896,000 | 158,000 | 1.08 | 1,100,187,470 | 13,799,360 | 1.160 | 2012-11-08 |
| 1204 | 2012-11-09 | 11,738,000 | -10,000 | 1.07 | 1,100,187,470 | 14,085,600 | 1.200 | 2012-11-07 |
| 1205 | 2012-11-08 | 11,748,000 | 60,000 | 1.07 | 1,100,187,470 | 14,215,080 | 1.210 | 2012-11-06 |
| 1206 | 2012-11-07 | 11,688,000 | -70,000 | 1.06 | 1,100,187,470 | 14,142,480 | 1.210 | 2012-11-05 |
| 1207 | 2012-11-06 | 11,758,000 | -1,194,000 | 1.07 | 1,100,187,470 | 14,227,180 | 1.210 | 2012-11-02 |
| 1208 | 2012-11-05 | 12,952,000 | 280,000 | 1.18 | 1,100,187,470 | 15,412,880 | 1.190 | 2012-11-01 |
| 1209 | 2012-11-02 | 12,672,000 | 102,000 | 1.15 | 1,100,187,470 | 14,952,960 | 1.180 | 2012-10-31 |
| 1210 | 2012-11-01 | 12,570,000 | 246,000 | 1.14 | 1,100,187,470 | 14,706,900 | 1.170 | 2012-10-30 |
| 1211 | 2012-10-31 | 12,324,000 | 60,000 | 1.12 | 1,100,187,470 | 14,172,600 | 1.150 | 2012-10-29 |
| 1212 | 2012-10-30 | 12,264,000 | -32,000 | 1.11 | 1,100,187,470 | 13,613,040 | 1.110 | 2012-10-26 |
| 1213 | 2012-10-29 | 12,296,000 | 96,000 | 1.12 | 1,100,187,470 | 14,386,320 | 1.170 | 2012-10-25 |
| 1214 | 2012-10-26 | 12,200,000 | 30,000 | 1.11 | 1,100,187,470 | 15,128,000 | 1.240 | 2012-10-24 |
| 1215 | 2012-10-25 | 12,170,000 | 204,000 | 1.11 | 1,100,187,470 | 14,847,400 | 1.220 | 2012-10-22 |
| 1216 | 2012-10-24 | 11,966,000 | 202,000 | 1.09 | 1,100,187,470 | 14,359,200 | 1.200 | 2012-10-19 |
| 1217 | 2012-10-22 | 11,764,000 | 92,000 | 1.07 | 1,100,187,470 | 14,469,720 | 1.230 | 2012-10-18 |
| 1218 | 2012-10-19 | 11,672,000 | -120,000 | 1.06 | 1,100,187,470 | 13,889,680 | 1.190 | 2012-10-17 |
| 1219 | 2012-10-18 | 11,792,000 | -130,000 | 1.07 | 1,100,187,470 | 13,914,560 | 1.180 | 2012-10-16 |
| 1220 | 2012-10-17 | 11,922,000 | 34,000 | 1.08 | 1,100,187,470 | 14,306,400 | 1.200 | 2012-10-15 |
| 1221 | 2012-10-16 | 11,888,000 | -60,000 | 1.08 | 1,100,187,470 | 13,552,320 | 1.140 | 2012-10-12 |
| 1222 | 2012-10-15 | 11,948,000 | 290,000 | 1.09 | 1,100,187,470 | 12,903,840 | 1.080 | 2012-10-11 |
| 1223 | 2012-10-11 | 11,658,000 | -10,000 | 1.06 | 1,100,187,470 | 12,707,220 | 1.090 | 2012-10-09 |
| 1224 | 2012-10-10 | 11,668,000 | 20,000 | 1.06 | 1,100,187,470 | 12,368,080 | 1.060 | 2012-10-08 |
| 1225 | 2012-10-09 | 11,648,000 | 24,000 | 1.06 | 1,100,187,470 | 12,463,360 | 1.070 | 2012-10-05 |
| 1226 | 2012-10-08 | 11,624,000 | -220,000 | 1.06 | 1,100,187,470 | 12,088,960 | 1.040 | 2012-10-04 |
| 1227 | 2012-10-05 | 11,844,000 | 48,000 | 1.08 | 1,100,187,470 | 12,317,760 | 1.040 | 2012-10-03 |
| 1228 | 2012-10-04 | 11,796,000 | -6,000 | 1.07 | 1,100,187,470 | 12,031,920 | 1.020 | 2012-09-28 |
| 1229 | 2012-10-03 | 11,802,000 | 10,000 | 1.07 | 1,100,187,470 | 11,920,020 | 1.010 | 2012-09-27 |
| 1230 | 2012-09-28 | 11,792,000 | 40,000 | 1.07 | 1,100,187,470 | 11,556,160 | 0.980 | 2012-09-26 |
| 1231 | 2012-09-27 | 11,752,000 | -40,000 | 1.07 | 1,100,187,470 | 11,752,000 | 1.000 | 2012-09-25 |
| 1232 | 2012-09-26 | 11,792,000 | -10,000 | 1.07 | 1,100,187,470 | 11,909,920 | 1.010 | 2012-09-24 |
| 1233 | 2012-09-25 | 11,802,000 | 200,000 | 1.07 | 1,100,187,470 | 11,920,020 | 1.010 | 2012-09-21 |
| 1234 | 2012-09-24 | 11,602,000 | 200,000 | 1.05 | 1,100,187,470 | 11,602,000 | 1.000 | 2012-09-20 |
| 1235 | 2012-09-21 | 11,402,000 | 190,000 | 1.04 | 1,100,187,470 | 11,858,080 | 1.040 | 2012-09-19 |
| 1236 | 2012-09-20 | 11,212,000 | -66,000 | 1.02 | 1,100,187,470 | 11,660,480 | 1.040 | 2012-09-18 |
| 1237 | 2012-09-19 | 11,278,000 | 232,000 | 1.03 | 1,100,187,470 | 11,954,680 | 1.060 | 2012-09-17 |
| 1238 | 2012-09-18 | 11,046,000 | -20,000 | 1.00 | 1,100,187,470 | 11,708,760 | 1.060 | 2012-09-14 |
| 1239 | 2012-09-17 | 11,066,000 | -12,000 | 1.01 | 1,100,187,470 | 10,955,340 | 0.990 | 2012-09-13 |
| 1240 | 2012-09-14 | 11,078,000 | -20,000 | 1.01 | 1,100,187,470 | 11,078,000 | 1.000 | 2012-09-12 |
| 1241 | 2012-09-12 | 11,098,000 | 32,000 | 1.01 | 1,100,187,470 | 10,987,020 | 0.990 | 2012-09-10 |
| 1242 | 2012-09-11 | 11,066,000 | 46,000 | 1.01 | 1,100,187,470 | 10,955,340 | 0.990 | 2012-09-07 |
| 1243 | 2012-09-07 | 11,020,000 | 26,000 | 1.00 | 1,100,187,470 | 10,028,200 | 0.910 | 2012-09-05 |
| 1244 | 2012-09-06 | 10,994,000 | -50,000 | 1.00 | 1,100,187,470 | 10,334,360 | 0.940 | 2012-09-04 |
| 1245 | 2012-09-05 | 11,044,000 | -4,000 | 1.00 | 1,100,187,470 | 10,602,240 | 0.960 | 2012-09-03 |
| 1246 | 2012-09-04 | 11,048,000 | -22,000 | 1.00 | 1,100,187,470 | 10,385,120 | 0.940 | 2012-08-31 |
| 1247 | 2012-09-03 | 11,070,000 | 44,000 | 1.01 | 1,100,187,470 | 10,737,900 | 0.970 | 2012-08-30 |
| 1248 | 2012-08-30 | 11,026,000 | 40,000 | 1.00 | 1,100,187,470 | 11,026,000 | 1.000 | 2012-08-28 |
| 1249 | 2012-08-29 | 10,986,000 | 50,000 | 1.00 | 1,100,187,470 | 10,986,000 | 1.000 | 2012-08-27 |
| 1250 | 2012-08-27 | 10,936,000 | -140,000 | 0.99 | 1,100,187,470 | 11,264,080 | 1.030 | 2012-08-23 |
| 1251 | 2012-08-24 | 11,076,000 | -562,000 | 1.01 | 1,100,187,470 | 11,740,560 | 1.060 | 2012-08-22 |
| 1252 | 2012-08-23 | 11,638,000 | 634,000 | 1.06 | 1,100,187,470 | 12,801,800 | 1.100 | 2012-08-21 |
| 1253 | 2012-08-21 | 11,004,000 | -80,000 | 1.00 | 1,100,187,470 | 11,554,200 | 1.050 | 2012-08-17 |
| 1254 | 2012-08-20 | 11,084,000 | -2,000 | 1.01 | 1,100,187,470 | 11,305,680 | 1.020 | 2012-08-16 |
| 1255 | 2012-08-17 | 11,086,000 | 142,000 | 1.01 | 1,100,187,470 | 11,418,580 | 1.030 | 2012-08-15 |
| 1256 | 2012-08-16 | 10,944,000 | 250,000 | 0.99 | 1,100,187,470 | 11,710,080 | 1.070 | 2012-08-14 |
| 1257 | 2012-08-14 | 10,694,000 | -10,000 | 0.97 | 1,100,187,470 | 11,977,280 | 1.120 | 2012-08-10 |
| 1258 | 2012-08-13 | 10,704,000 | -142,000 | 0.97 | 1,100,187,470 | 11,988,480 | 1.120 | 2012-08-09 |
| 1259 | 2012-08-10 | 10,846,000 | -14,000 | 0.99 | 1,100,187,470 | 11,605,220 | 1.070 | 2012-08-08 |
| 1260 | 2012-08-09 | 10,860,000 | 50,000 | 0.99 | 1,100,187,470 | 11,620,200 | 1.070 | 2012-08-07 |
| 1261 | 2012-08-08 | 10,810,000 | 4,000 | 0.98 | 1,100,187,470 | 11,350,500 | 1.050 | 2012-08-06 |
| 1262 | 2012-08-07 | 10,806,000 | -10,000 | 0.98 | 1,100,187,470 | 10,914,060 | 1.010 | 2012-08-03 |
| 1263 | 2012-08-06 | 10,816,000 | 48,000 | 0.98 | 1,100,187,470 | 10,816,000 | 1.000 | 2012-08-02 |
| 1264 | 2012-08-03 | 10,768,000 | -46,000 | 0.98 | 1,100,187,470 | 10,875,680 | 1.010 | 2012-08-01 |
| 1265 | 2012-08-02 | 10,814,000 | 58,000 | 0.98 | 1,100,187,470 | 10,597,720 | 0.980 | 2012-07-31 |
| 1266 | 2012-08-01 | 10,756,000 | -38,000 | 0.98 | 1,100,187,470 | 10,540,880 | 0.980 | 2012-07-30 |
| 1267 | 2012-07-31 | 10,794,000 | 76,000 | 0.98 | 1,100,187,470 | 10,578,120 | 0.980 | 2012-07-27 |
| 1268 | 2012-07-30 | 10,718,000 | 34,000 | 0.97 | 1,100,187,470 | 10,289,280 | 0.960 | 2012-07-26 |
| 1269 | 2012-07-27 | 10,684,000 | 20,000 | 0.97 | 1,100,187,470 | 10,897,680 | 1.020 | 2012-07-25 |
| 1270 | 2012-07-26 | 10,664,000 | -12,000 | 0.97 | 1,100,187,470 | 11,090,560 | 1.040 | 2012-07-24 |
| 1271 | 2012-07-25 | 10,676,000 | 100,000 | 0.97 | 1,100,187,470 | 11,209,800 | 1.050 | 2012-07-23 |
| 1272 | 2012-07-24 | 10,576,000 | 50,000 | 0.96 | 1,100,187,470 | 11,422,080 | 1.080 | 2012-07-20 |
| 1273 | 2012-07-23 | 10,526,000 | -126,000 | 0.96 | 1,100,187,470 | 11,473,340 | 1.090 | 2012-07-19 |
| 1274 | 2012-07-20 | 10,652,000 | -20,000 | 0.97 | 1,100,187,470 | 11,291,120 | 1.060 | 2012-07-18 |
| 1275 | 2012-07-19 | 10,672,000 | -130,000 | 0.97 | 1,100,187,470 | 11,098,880 | 1.040 | 2012-07-17 |
| 1276 | 2012-07-18 | 10,802,000 | 8,000 | 0.98 | 1,100,187,470 | 11,342,100 | 1.050 | 2012-07-16 |
| 1277 | 2012-07-17 | 10,794,000 | 120,000 | 0.98 | 1,100,187,470 | 11,549,580 | 1.070 | 2012-07-13 |
| 1278 | 2012-07-16 | 10,674,000 | 230,000 | 0.97 | 1,100,187,470 | 11,207,700 | 1.050 | 2012-07-12 |
| 1279 | 2012-07-13 | 10,444,000 | 40,000 | 0.95 | 1,100,187,470 | 11,070,640 | 1.060 | 2012-07-11 |
| 1280 | 2012-07-11 | 10,404,000 | -2,000 | 0.95 | 1,100,187,470 | 11,340,360 | 1.090 | 2012-07-09 |
| 1281 | 2012-07-10 | 10,406,000 | -30,000 | 0.95 | 1,100,187,470 | 11,654,720 | 1.120 | 2012-07-06 |
| 1282 | 2012-07-09 | 10,436,000 | 26,000 | 0.95 | 1,100,187,470 | 11,270,880 | 1.080 | 2012-07-05 |
| 1283 | 2012-07-06 | 10,410,000 | -54,000 | 0.95 | 1,100,187,470 | 11,242,800 | 1.080 | 2012-07-04 |
| 1284 | 2012-07-05 | 10,464,000 | 20,000 | 0.95 | 1,100,187,470 | 11,091,840 | 1.060 | 2012-07-03 |
| 1285 | 2012-07-04 | 10,444,000 | 114,000 | 0.95 | 1,100,187,470 | 10,861,760 | 1.040 | 2012-06-29 |
| 1286 | 2012-07-03 | 10,330,000 | 110,000 | 0.94 | 1,100,187,470 | 10,433,300 | 1.010 | 2012-06-28 |
| 1287 | 2012-06-29 | 10,220,000 | -48,000 | 0.93 | 1,100,187,470 | 10,628,800 | 1.040 | 2012-06-27 |
| 1288 | 2012-06-28 | 10,268,000 | -10,000 | 0.93 | 1,100,187,470 | 10,884,080 | 1.060 | 2012-06-26 |
| 1289 | 2012-06-27 | 10,278,000 | 214,000 | 0.93 | 1,100,187,470 | 10,791,900 | 1.050 | 2012-06-25 |
| 1290 | 2012-06-26 | 10,064,000 | 50,000 | 0.91 | 1,100,187,470 | 11,171,040 | 1.110 | 2012-06-22 |
| 1291 | 2012-06-25 | 10,014,000 | 10,000 | 0.91 | 1,100,187,470 | 11,516,100 | 1.150 | 2012-06-21 |
| 1292 | 2012-06-22 | 10,004,000 | -122,000 | 0.91 | 1,100,187,470 | 12,605,040 | 1.260 | 2012-06-20 |
| 1293 | 2012-06-21 | 10,126,000 | 90,000 | 0.92 | 1,100,187,470 | 12,961,280 | 1.280 | 2012-06-19 |
| 1294 | 2012-06-20 | 10,036,000 | 274,000 | 0.91 | 1,100,187,470 | 12,745,720 | 1.270 | 2012-06-18 |
| 1295 | 2012-06-19 | 9,762,000 | 18,000 | 0.89 | 1,100,187,470 | 11,616,780 | 1.190 | 2012-06-15 |
| 1296 | 2012-06-14 | 9,744,000 | 20,000 | 0.89 | 1,100,187,470 | 13,251,840 | 1.360 | 2012-06-12 |
| 1297 | 2012-06-13 | 9,724,000 | -20,000 | 0.88 | 1,100,187,470 | 13,321,880 | 1.370 | 2012-06-11 |
| 1298 | 2012-06-12 | 9,744,000 | 20,000 | 0.89 | 1,100,187,470 | 13,154,400 | 1.350 | 2012-06-08 |
| 1299 | 2012-06-11 | 9,724,000 | 14,000 | 0.88 | 1,100,187,470 | 12,932,920 | 1.330 | 2012-06-07 |
| 1300 | 2012-06-08 | 9,710,000 | 16,000 | 0.88 | 1,100,187,470 | 12,720,100 | 1.310 | 2012-06-06 |
| 1301 | 2012-06-05 | 9,694,000 | 12,000 | 0.88 | 1,100,187,470 | 13,183,840 | 1.360 | 2012-06-01 |
| 1302 | 2012-06-04 | 9,682,000 | -20,000 | 0.88 | 1,100,187,470 | 12,877,060 | 1.330 | 2012-05-31 |
| 1303 | 2012-06-01 | 9,702,000 | -26,000 | 0.88 | 1,100,187,470 | 13,097,700 | 1.350 | 2012-05-30 |
| 1304 | 2012-05-31 | 9,728,000 | -74,000 | 0.88 | 1,100,187,470 | 13,327,360 | 1.370 | 2012-05-29 |
| 1305 | 2012-05-30 | 9,802,000 | 20,000 | 0.89 | 1,100,187,470 | 12,644,580 | 1.290 | 2012-05-28 |
| 1306 | 2012-05-29 | 9,782,000 | 20,000 | 0.89 | 1,100,187,470 | 12,618,780 | 1.290 | 2012-05-25 |
| 1307 | 2012-05-28 | 9,762,000 | -76,000 | 0.89 | 1,100,187,470 | 12,690,600 | 1.300 | 2012-05-24 |
| 1308 | 2012-05-25 | 9,838,000 | -154,000 | 0.89 | 1,100,187,470 | 12,494,260 | 1.270 | 2012-05-23 |
| 1309 | 2012-05-24 | 9,992,000 | 6,000 | 0.91 | 1,100,187,470 | 12,989,600 | 1.300 | 2012-05-22 |
| 1310 | 2012-05-23 | 9,986,000 | 10,000 | 0.91 | 1,100,187,470 | 12,582,360 | 1.260 | 2012-05-21 |
| 1311 | 2012-05-22 | 9,976,000 | -208,000 | 0.91 | 1,100,187,470 | 12,470,000 | 1.250 | 2012-05-18 |
| 1312 | 2012-05-21 | 10,184,000 | 40,000 | 0.93 | 1,100,187,470 | 12,628,160 | 1.240 | 2012-05-17 |
| 1313 | 2012-05-18 | 10,144,000 | 30,000 | 0.92 | 1,100,187,470 | 12,477,120 | 1.230 | 2012-05-16 |
| 1314 | 2012-05-17 | 10,114,000 | 10,000 | 0.92 | 1,100,187,470 | 13,249,340 | 1.310 | 2012-05-15 |
| 1315 | 2012-05-16 | 10,104,000 | 50,000 | 0.92 | 1,100,187,470 | 13,236,240 | 1.310 | 2012-05-14 |
| 1316 | 2012-05-15 | 10,054,000 | -16,000 | 0.91 | 1,100,187,470 | 13,572,900 | 1.350 | 2012-05-11 |
| 1317 | 2012-05-14 | 10,070,000 | 50,000 | 0.92 | 1,100,187,470 | 13,795,900 | 1.370 | 2012-05-10 |
| 1318 | 2012-05-11 | 10,020,000 | 20,000 | 0.91 | 1,100,187,470 | 13,927,800 | 1.390 | 2012-05-09 |
| 1319 | 2012-05-10 | 10,000,000 | -10,000 | 0.91 | 1,100,187,470 | 13,900,000 | 1.390 | 2012-05-08 |
| 1320 | 2012-05-09 | 10,010,000 | 68,000 | 0.91 | 1,100,187,470 | 13,913,900 | 1.390 | 2012-05-07 |
| 1321 | 2012-05-08 | 9,942,000 | 110,000 | 0.90 | 1,100,187,470 | 14,415,900 | 1.450 | 2012-05-04 |
| 1322 | 2012-05-07 | 9,832,000 | -10,000 | 0.89 | 1,100,187,470 | 14,354,720 | 1.460 | 2012-05-03 |
| 1323 | 2012-05-04 | 9,842,000 | -32,000 | 0.89 | 1,100,187,470 | 14,467,740 | 1.470 | 2012-05-02 |
| 1324 | 2012-05-02 | 9,874,000 | 6,000 | 0.90 | 1,100,187,470 | 14,218,560 | 1.440 | 2012-04-27 |
| 1325 | 2012-04-27 | 9,868,000 | -10,000 | 0.90 | 1,100,187,470 | 14,308,600 | 1.450 | 2012-04-25 |
| 1326 | 2012-04-26 | 9,878,000 | -2,000 | 0.90 | 1,100,187,470 | 14,421,880 | 1.460 | 2012-04-24 |
| 1327 | 2012-04-25 | 9,880,000 | 86,000 | 0.90 | 1,100,187,470 | 14,227,200 | 1.440 | 2012-04-23 |
| 1328 | 2012-04-24 | 9,794,000 | -10,000 | 0.89 | 1,100,187,470 | 14,691,000 | 1.500 | 2012-04-20 |
| 1329 | 2012-04-23 | 9,804,000 | 150,000 | 0.89 | 1,100,187,470 | 14,902,080 | 1.520 | 2012-04-19 |
| 1330 | 2012-04-20 | 9,654,000 | -12,000 | 0.88 | 1,100,187,470 | 14,770,620 | 1.530 | 2012-04-18 |
| 1331 | 2012-04-19 | 9,666,000 | 42,000 | 0.88 | 1,100,187,470 | 14,885,640 | 1.540 | 2012-04-17 |
| 1332 | 2012-04-18 | 9,624,000 | -32,000 | 0.87 | 1,100,187,470 | 14,917,200 | 1.550 | 2012-04-16 |
| 1333 | 2012-04-17 | 9,656,000 | -34,000 | 0.88 | 1,100,187,470 | 14,387,440 | 1.490 | 2012-04-13 |
| 1334 | 2012-04-16 | 9,690,000 | -4,000 | 0.88 | 1,100,187,470 | 14,244,300 | 1.470 | 2012-04-12 |
| 1335 | 2012-04-13 | 9,694,000 | 24,000 | 0.88 | 1,100,187,470 | 14,056,300 | 1.450 | 2012-04-11 |
| 1336 | 2012-04-12 | 9,670,000 | 34,000 | 0.88 | 1,100,187,470 | 13,828,100 | 1.430 | 2012-04-10 |
| 1337 | 2012-04-11 | 9,636,000 | -30,000 | 0.88 | 1,100,187,470 | 14,068,560 | 1.460 | 2012-04-05 |
| 1338 | 2012-04-10 | 9,666,000 | -24,000 | 0.88 | 1,100,187,470 | 14,015,700 | 1.450 | 2012-04-03 |
| 1339 | 2012-04-05 | 9,690,000 | 70,000 | 0.88 | 1,100,187,470 | 13,759,800 | 1.420 | 2012-04-02 |
| 1340 | 2012-04-03 | 9,620,000 | -32,000 | 0.87 | 1,100,187,470 | 13,949,000 | 1.450 | 2012-03-30 |
| 1341 | 2012-04-02 | 9,652,000 | -20,000 | 0.88 | 1,100,187,470 | 13,995,400 | 1.450 | 2012-03-29 |
| 1342 | 2012-03-30 | 9,672,000 | 10,000 | 0.88 | 1,100,187,470 | 14,217,840 | 1.470 | 2012-03-28 |
| 1343 | 2012-03-28 | 9,662,000 | 176,000 | 0.88 | 1,100,187,470 | 13,913,280 | 1.440 | 2012-03-26 |
| 1344 | 2012-03-27 | 9,486,000 | 150,000 | 0.86 | 1,100,187,470 | 13,849,560 | 1.460 | 2012-03-23 |
| 1345 | 2012-03-26 | 9,336,000 | 312,000 | 0.85 | 1,100,187,470 | 13,817,280 | 1.480 | 2012-03-22 |
| 1346 | 2012-03-23 | 9,024,000 | -1,148,000 | 0.82 | 1,100,187,470 | 12,904,320 | 1.430 | 2012-03-21 |
| 1347 | 2012-03-22 | 10,172,000 | 14,000 | 0.92 | 1,100,187,470 | 14,952,840 | 1.470 | 2012-03-20 |
| 1348 | 2012-03-21 | 10,158,000 | 80,000 | 0.92 | 1,100,187,470 | 15,033,840 | 1.480 | 2012-03-19 |
| 1349 | 2012-03-20 | 10,078,000 | 46,000 | 0.92 | 1,100,187,470 | 15,923,240 | 1.580 | 2012-03-16 |
| 1350 | 2012-03-19 | 10,032,000 | -92,000 | 0.91 | 1,100,187,470 | 15,850,560 | 1.580 | 2012-03-15 |
| 1351 | 2012-03-16 | 10,124,000 | 84,000 | 0.92 | 1,100,187,470 | 15,995,920 | 1.580 | 2012-03-14 |
| 1352 | 2012-03-15 | 10,040,000 | 94,000 | 0.91 | 1,100,187,470 | 16,164,400 | 1.610 | 2012-03-13 |
| 1353 | 2012-03-14 | 9,946,000 | -94,000 | 0.90 | 1,100,187,470 | 16,211,980 | 1.630 | 2012-03-12 |
| 1354 | 2012-03-13 | 10,040,000 | -56,000 | 0.91 | 1,100,187,470 | 16,264,800 | 1.620 | 2012-03-09 |
| 1355 | 2012-03-12 | 10,096,000 | 212,000 | 0.92 | 1,100,187,470 | 15,749,760 | 1.560 | 2012-03-08 |
| 1356 | 2012-03-09 | 9,884,000 | 20,000 | 0.90 | 1,100,187,470 | 15,122,520 | 1.530 | 2012-03-07 |
| 1357 | 2012-03-08 | 9,864,000 | 106,000 | 0.90 | 1,100,187,470 | 15,387,840 | 1.560 | 2012-03-06 |
| 1358 | 2012-03-07 | 9,758,000 | 216,000 | 0.89 | 1,100,187,470 | 16,003,120 | 1.640 | 2012-03-05 |
| 1359 | 2012-03-06 | 9,542,000 | -260,000 | 0.87 | 1,100,187,470 | 16,412,240 | 1.720 | 2012-03-02 |
| 1360 | 2012-03-05 | 9,802,000 | -92,000 | 0.89 | 1,100,187,470 | 16,663,400 | 1.700 | 2012-03-01 |
| 1361 | 2012-03-02 | 9,894,000 | -344,000 | 0.90 | 1,100,187,470 | 16,918,740 | 1.710 | 2012-02-29 |
| 1362 | 2012-03-01 | 10,238,000 | -12,000 | 0.93 | 1,100,187,470 | 17,916,500 | 1.750 | 2012-02-28 |
| 1363 | 2012-02-29 | 10,250,000 | -108,000 | 0.93 | 1,100,187,470 | 18,142,500 | 1.770 | 2012-02-27 |
| 1364 | 2012-02-28 | 10,358,000 | 1,472,000 | 0.94 | 1,100,187,470 | 18,126,500 | 1.750 | 2012-02-24 |
| 1365 | 2012-02-27 | 8,886,000 | -40,000 | 0.81 | 1,100,187,470 | 15,461,640 | 1.740 | 2012-02-23 |
| 1366 | 2012-02-24 | 8,926,000 | 4,000 | 0.81 | 1,100,187,470 | 15,084,940 | 1.690 | 2012-02-22 |
| 1367 | 2012-02-23 | 8,922,000 | 186,000 | 0.81 | 1,100,187,470 | 14,988,960 | 1.680 | 2012-02-21 |
| 1368 | 2012-02-22 | 8,736,000 | 96,000 | 0.79 | 1,100,187,470 | 14,938,560 | 1.710 | 2012-02-20 |
| 1369 | 2012-02-21 | 8,640,000 | 60,000 | 0.79 | 1,100,187,470 | 14,688,000 | 1.700 | 2012-02-17 |
| 1370 | 2012-02-20 | 8,580,000 | 242,000 | 0.78 | 1,100,187,470 | 14,757,600 | 1.720 | 2012-02-16 |
| 1371 | 2012-02-17 | 8,338,000 | 140,000 | 0.76 | 1,100,187,470 | 14,257,980 | 1.710 | 2012-02-15 |
| 1372 | 2012-02-16 | 8,198,000 | 80,000 | 0.75 | 1,100,187,470 | 13,854,620 | 1.690 | 2012-02-14 |
| 1373 | 2012-02-15 | 8,118,000 | -96,000 | 0.74 | 1,100,187,470 | 13,962,960 | 1.720 | 2012-02-13 |
| 1374 | 2012-02-14 | 8,214,000 | 460,000 | 0.75 | 1,100,187,470 | 13,635,240 | 1.660 | 2012-02-10 |
| 1375 | 2012-02-13 | 7,754,000 | -56,000 | 0.70 | 1,100,187,470 | 13,104,260 | 1.690 | 2012-02-09 |
| 1376 | 2012-02-10 | 7,810,000 | 80,000 | 0.71 | 1,100,187,470 | 12,964,600 | 1.660 | 2012-02-08 |
| 1377 | 2012-02-09 | 7,730,000 | 172,000 | 0.70 | 1,100,187,470 | 12,213,400 | 1.580 | 2012-02-07 |
| 1378 | 2012-02-08 | 7,558,000 | -20,000 | 0.69 | 1,100,187,470 | 12,092,800 | 1.600 | 2012-02-06 |
| 1379 | 2012-02-07 | 7,578,000 | 90,000 | 0.69 | 1,100,187,470 | 12,124,800 | 1.600 | 2012-02-03 |
| 1380 | 2012-02-06 | 7,488,000 | 80,000 | 0.68 | 1,100,187,470 | 12,130,560 | 1.620 | 2012-02-02 |
| 1381 | 2012-02-03 | 7,408,000 | 100,000 | 0.67 | 1,100,187,470 | 11,778,720 | 1.590 | 2012-02-01 |
| 1382 | 2012-02-02 | 7,308,000 | 20,000 | 0.66 | 1,100,187,470 | 11,400,480 | 1.560 | 2012-01-31 |
| 1383 | 2012-02-01 | 7,288,000 | -44,000 | 0.66 | 1,100,187,470 | 11,150,640 | 1.530 | 2012-01-30 |
| 1384 | 2012-01-31 | 7,332,000 | -90,000 | 0.67 | 1,100,187,470 | 11,731,200 | 1.600 | 2012-01-27 |
| 1385 | 2012-01-30 | 7,422,000 | -90,000 | 0.67 | 1,100,187,470 | 11,578,320 | 1.560 | 2012-01-26 |
| 1386 | 2012-01-27 | 7,512,000 | -40,000 | 0.68 | 1,100,187,470 | 11,042,640 | 1.470 | 2012-01-20 |
| 1387 | 2012-01-26 | 7,552,000 | 68,000 | 0.69 | 1,100,187,470 | 10,950,400 | 1.450 | 2012-01-19 |
| 1388 | 2012-01-20 | 7,484,000 | 30,000 | 0.68 | 1,100,187,470 | 10,851,800 | 1.450 | 2012-01-18 |
| 1389 | 2012-01-19 | 7,454,000 | -60,000 | 0.68 | 1,100,187,470 | 10,957,380 | 1.470 | 2012-01-17 |
| 1390 | 2012-01-18 | 7,514,000 | 90,000 | 0.68 | 1,100,187,470 | 10,519,600 | 1.400 | 2012-01-16 |
| 1391 | 2012-01-17 | 7,424,000 | -30,000 | 0.67 | 1,100,187,470 | 10,616,320 | 1.430 | 2012-01-13 |
| 1392 | 2012-01-16 | 7,454,000 | 34,000 | 0.68 | 1,100,187,470 | 10,584,680 | 1.420 | 2012-01-12 |
| 1393 | 2012-01-13 | 7,420,000 | -204,000 | 0.67 | 1,100,187,470 | 10,462,200 | 1.410 | 2012-01-11 |
| 1394 | 2012-01-12 | 7,624,000 | 160,000 | 0.69 | 1,100,187,470 | 10,292,400 | 1.350 | 2012-01-10 |
| 1395 | 2012-01-10 | 7,464,000 | -60,000 | 0.68 | 1,100,187,470 | 9,628,560 | 1.290 | 2012-01-06 |
| 1396 | 2012-01-06 | 7,524,000 | 40,000 | 0.68 | 1,100,187,470 | 9,856,440 | 1.310 | 2012-01-04 |
| 1397 | 2012-01-05 | 7,484,000 | 10,000 | 0.68 | 1,100,187,470 | 9,804,040 | 1.310 | 2012-01-03 |
| 1398 | 2012-01-04 | 7,474,000 | -20,000 | 0.68 | 1,100,187,470 | 9,566,720 | 1.280 | 2011-12-30 |
| 1399 | 2012-01-03 | 7,494,000 | -16,000 | 0.68 | 1,100,187,470 | 9,517,380 | 1.270 | 2011-12-29 |
| 1400 | 2011-12-30 | 7,510,000 | 36,000 | 0.68 | 1,100,187,470 | 9,763,000 | 1.300 | 2011-12-28 |
| 1401 | 2011-12-29 | 7,474,000 | -138,000 | 0.68 | 1,100,187,470 | 10,015,160 | 1.340 | 2011-12-23 |
| 1402 | 2011-12-22 | 7,612,000 | 46,000 | 0.69 | 1,100,187,470 | 9,210,520 | 1.210 | 2011-12-20 |
| 1403 | 2011-12-21 | 7,566,000 | 30,000 | 0.69 | 1,100,187,470 | 9,457,500 | 1.250 | 2011-12-19 |
| 1404 | 2011-12-19 | 7,536,000 | 30,000 | 0.68 | 1,100,187,470 | 9,646,080 | 1.280 | 2011-12-15 |
| 1405 | 2011-12-15 | 7,506,000 | 14,000 | 0.68 | 1,100,187,470 | 10,058,040 | 1.340 | 2011-12-13 |
| 1406 | 2011-12-14 | 7,492,000 | -40,000 | 0.68 | 1,100,187,470 | 9,664,680 | 1.290 | 2011-12-12 |
| 1407 | 2011-12-13 | 7,532,000 | 208,000 | 0.68 | 1,100,187,470 | 9,791,600 | 1.300 | 2011-12-09 |
| 1408 | 2011-12-12 | 7,324,000 | -54,000 | 0.67 | 1,100,187,470 | 9,887,400 | 1.350 | 2011-12-08 |
| 1409 | 2011-12-09 | 7,378,000 | -10,000 | 0.67 | 1,100,187,470 | 9,886,520 | 1.340 | 2011-12-07 |
| 1410 | 2011-12-08 | 7,388,000 | -204,000 | 0.67 | 1,100,187,470 | 9,678,280 | 1.310 | 2011-12-06 |
| 1411 | 2011-12-07 | 7,592,000 | -374,000 | 0.69 | 1,100,187,470 | 10,097,360 | 1.330 | 2011-12-05 |
| 1412 | 2011-12-06 | 7,966,000 | -90,000 | 0.72 | 1,100,187,470 | 10,116,820 | 1.270 | 2011-12-02 |
| 1413 | 2011-12-05 | 8,056,000 | 48,000 | 0.73 | 1,100,187,470 | 10,392,240 | 1.290 | 2011-12-01 |
| 1414 | 2011-12-02 | 8,008,000 | -8,000 | 0.73 | 1,100,187,470 | 9,369,360 | 1.170 | 2011-11-30 |
| 1415 | 2011-12-01 | 8,016,000 | 128,000 | 0.73 | 1,100,187,470 | 9,619,200 | 1.200 | 2011-11-29 |
| 1416 | 2011-11-30 | 7,888,000 | 20,000 | 0.72 | 1,100,187,470 | 9,150,080 | 1.160 | 2011-11-28 |
| 1417 | 2011-11-29 | 7,868,000 | 60,000 | 0.72 | 1,100,187,470 | 8,969,520 | 1.140 | 2011-11-25 |
| 1418 | 2011-11-28 | 7,808,000 | 26,000 | 0.71 | 1,100,187,470 | 9,291,520 | 1.190 | 2011-11-24 |
| 1419 | 2011-11-24 | 7,782,000 | 14,000 | 0.71 | 1,100,187,470 | 9,571,860 | 1.230 | 2011-11-22 |
| 1420 | 2011-11-23 | 7,768,000 | 266,000 | 0.71 | 1,100,187,470 | 9,554,640 | 1.230 | 2011-11-21 |
| 1421 | 2011-11-22 | 7,502,000 | 336,000 | 0.68 | 1,100,187,470 | 9,527,540 | 1.270 | 2011-11-18 |
| 1422 | 2011-11-21 | 7,166,000 | 124,000 | 0.65 | 1,100,187,470 | 9,100,820 | 1.270 | 2011-11-17 |
| 1423 | 2011-11-18 | 7,042,000 | 20,000 | 0.64 | 1,100,187,470 | 9,225,020 | 1.310 | 2011-11-16 |
| 1424 | 2011-11-17 | 7,022,000 | -30,000 | 0.64 | 1,100,187,470 | 9,549,920 | 1.360 | 2011-11-15 |
| 1425 | 2011-11-16 | 7,052,000 | 6,000 | 0.64 | 1,100,187,470 | 9,872,800 | 1.400 | 2011-11-14 |
| 1426 | 2011-11-15 | 7,046,000 | -12,000 | 0.64 | 1,100,187,470 | 9,864,400 | 1.400 | 2011-11-11 |
| 1427 | 2011-11-14 | 7,058,000 | 40,000 | 0.64 | 1,100,187,470 | 9,810,620 | 1.390 | 2011-11-10 |
| 1428 | 2011-11-11 | 7,018,000 | -48,000 | 0.64 | 1,100,187,470 | 10,527,000 | 1.500 | 2011-11-09 |
| 1429 | 2011-11-10 | 7,066,000 | 20,000 | 0.64 | 1,100,187,470 | 10,528,340 | 1.490 | 2011-11-08 |
| 1430 | 2011-11-09 | 7,046,000 | 10,000 | 0.64 | 1,100,187,470 | 10,569,000 | 1.500 | 2011-11-07 |
| 1431 | 2011-11-07 | 7,036,000 | 20,000 | 0.64 | 1,100,187,470 | 10,413,280 | 1.480 | 2011-11-03 |
| 1432 | 2011-11-04 | 7,016,000 | -10,000 | 0.64 | 1,100,187,470 | 10,383,680 | 1.480 | 2011-11-02 |
| 1433 | 2011-11-03 | 7,026,000 | -20,000 | 0.64 | 1,100,187,470 | 10,328,220 | 1.470 | 2011-11-01 |
| 1434 | 2011-11-01 | 7,046,000 | -410,000 | 0.64 | 1,100,187,470 | 10,921,300 | 1.550 | 2011-10-28 |
| 1435 | 2011-10-31 | 7,456,000 | -34,000 | 0.68 | 1,100,187,470 | 11,556,800 | 1.550 | 2011-10-27 |
| 1436 | 2011-10-28 | 7,490,000 | -24,000 | 0.68 | 1,100,187,470 | 10,635,800 | 1.420 | 2011-10-26 |
| 1437 | 2011-10-27 | 7,514,000 | -10,000 | 0.68 | 1,100,187,470 | 9,993,620 | 1.330 | 2011-10-25 |
| 1438 | 2011-10-26 | 7,524,000 | -70,000 | 0.68 | 1,100,187,470 | 9,856,440 | 1.310 | 2011-10-24 |
| 1439 | 2011-10-25 | 7,594,000 | -110,000 | 0.69 | 1,100,187,470 | 9,492,500 | 1.250 | 2011-10-21 |
| 1440 | 2011-10-24 | 7,704,000 | 24,000 | 0.70 | 1,100,187,470 | 9,244,800 | 1.200 | 2011-10-20 |
| 1441 | 2011-10-21 | 7,680,000 | 156,000 | 0.70 | 1,100,187,470 | 9,523,200 | 1.240 | 2011-10-19 |
| 1442 | 2011-10-20 | 7,524,000 | -2,000 | 0.68 | 1,100,187,470 | 9,480,240 | 1.260 | 2011-10-18 |
| 1443 | 2011-10-19 | 7,526,000 | 218,000 | 0.68 | 1,100,187,470 | 10,310,620 | 1.370 | 2011-10-17 |
| 1444 | 2011-10-18 | 7,308,000 | -40,000 | 0.66 | 1,100,187,470 | 9,719,640 | 1.330 | 2011-10-14 |
| 1445 | 2011-10-17 | 7,348,000 | -52,000 | 0.67 | 1,100,187,470 | 10,507,640 | 1.430 | 2011-10-13 |
| 1446 | 2011-10-14 | 7,400,000 | 76,000 | 0.67 | 1,100,187,470 | 9,546,000 | 1.290 | 2011-10-12 |
| 1447 | 2011-10-13 | 7,324,000 | -84,000 | 0.67 | 1,100,187,470 | 9,008,520 | 1.230 | 2011-10-11 |
| 1448 | 2011-10-11 | 7,408,000 | 22,000 | 0.67 | 1,100,187,470 | 8,667,360 | 1.170 | 2011-10-07 |
| 1449 | 2011-10-07 | 7,386,000 | -40,000 | 0.67 | 1,100,187,470 | 7,533,720 | 1.020 | 2011-10-04 |
| 1450 | 2011-10-06 | 7,426,000 | -30,000 | 0.67 | 1,100,187,470 | 7,723,040 | 1.040 | 2011-10-03 |
| 1451 | 2011-10-04 | 7,456,000 | -394,000 | 0.68 | 1,100,187,470 | 8,574,400 | 1.150 | 2011-09-30 |
| 1452 | 2011-10-03 | 7,850,000 | -3,840,000 | 0.71 | 1,100,187,470 | 9,341,500 | 1.190 | 2011-09-28 |
| 1453 | 2011-09-30 | 11,690,000 | -22,000 | 1.06 | 1,100,187,470 | 14,028,000 | 1.200 | 2011-09-27 |
| 1454 | 2011-09-28 | 11,712,000 | -1,464,000 | 1.06 | 1,100,187,470 | 12,883,200 | 1.100 | 2011-09-26 |
| 1455 | 2011-09-27 | 13,176,000 | -1,288,000 | 1.20 | 1,100,187,470 | 17,128,800 | 1.300 | 2011-09-23 |
| 1456 | 2011-09-26 | 14,464,000 | 146,000 | 1.31 | 1,100,187,470 | 19,671,040 | 1.360 | 2011-09-22 |
| 1457 | 2011-09-23 | 14,318,000 | -20,000 | 1.30 | 1,100,187,470 | 22,049,720 | 1.540 | 2011-09-21 |
| 1458 | 2011-09-22 | 14,338,000 | 20,000 | 1.30 | 1,100,187,470 | 22,080,520 | 1.540 | 2011-09-20 |
| 1459 | 2011-09-21 | 14,318,000 | -42,000 | 1.30 | 1,100,187,470 | 22,192,900 | 1.550 | 2011-09-19 |
| 1460 | 2011-09-20 | 14,360,000 | 946,000 | 1.31 | 1,100,187,470 | 24,124,800 | 1.680 | 2011-09-16 |
| 1461 | 2011-09-19 | 13,414,000 | -266,000 | 1.22 | 1,100,187,470 | 21,596,540 | 1.610 | 2011-09-15 |
| 1462 | 2011-09-16 | 13,680,000 | 532,000 | 1.24 | 1,100,187,470 | 21,888,000 | 1.600 | 2011-09-14 |
| 1463 | 2011-09-15 | 13,148,000 | 240,000 | 1.20 | 1,100,187,470 | 21,694,200 | 1.650 | 2011-09-12 |
| 1464 | 2011-09-14 | 12,908,000 | 400,000 | 1.17 | 1,100,187,470 | 22,459,920 | 1.740 | 2011-09-09 |
| 1465 | 2011-09-12 | 12,508,000 | -852,000 | 1.14 | 1,100,187,470 | 21,388,680 | 1.710 | 2011-09-08 |
| 1466 | 2011-09-09 | 13,360,000 | 492,000 | 1.21 | 1,100,187,470 | 22,845,600 | 1.710 | 2011-09-07 |
| 1467 | 2011-09-08 | 12,868,000 | 20,000 | 1.17 | 1,100,187,470 | 21,103,520 | 1.640 | 2011-09-06 |
| 1468 | 2011-09-06 | 12,848,000 | 24,000 | 1.17 | 1,100,187,470 | 21,970,080 | 1.710 | 2011-09-02 |
| 1469 | 2011-09-05 | 12,824,000 | -34,000 | 1.17 | 1,100,187,470 | 21,929,040 | 1.710 | 2011-09-01 |
| 1470 | 2011-09-02 | 12,858,000 | 8,000 | 1.17 | 1,100,187,470 | 21,472,860 | 1.670 | 2011-08-31 |
| 1471 | 2011-09-01 | 12,850,000 | -34,000 | 1.17 | 1,100,187,470 | 20,560,000 | 1.600 | 2011-08-30 |
| 1472 | 2011-08-31 | 12,884,000 | 184,000 | 1.17 | 1,100,187,470 | 20,356,720 | 1.580 | 2011-08-29 |
| 1473 | 2011-08-30 | 12,700,000 | 660,000 | 1.15 | 1,100,187,470 | 20,066,000 | 1.580 | 2011-08-26 |
| 1474 | 2011-08-29 | 12,040,000 | 320,000 | 1.09 | 1,100,187,470 | 20,347,600 | 1.690 | 2011-08-25 |
| 1475 | 2011-08-26 | 11,720,000 | 100,000 | 1.07 | 1,100,187,470 | 19,103,600 | 1.630 | 2011-08-24 |
| 1476 | 2011-08-25 | 11,620,000 | 102,000 | 1.06 | 1,100,187,470 | 19,521,600 | 1.680 | 2011-08-23 |
| 1477 | 2011-08-24 | 11,518,000 | 3,472,000 | 1.05 | 1,100,187,470 | 18,774,340 | 1.630 | 2011-08-22 |
| 1478 | 2011-08-23 | 8,046,000 | 968,000 | 0.73 | 1,100,187,470 | 13,597,740 | 1.690 | 2011-08-19 |
| 1479 | 2011-08-22 | 7,078,000 | -12,000 | 0.64 | 1,100,187,470 | 12,386,500 | 1.750 | 2011-08-18 |
| 1480 | 2011-08-19 | 7,090,000 | -72,000 | 0.64 | 1,100,187,470 | 13,471,000 | 1.900 | 2011-08-17 |
| 1481 | 2011-08-17 | 7,162,000 | 290,000 | 0.65 | 1,100,187,470 | 12,461,880 | 1.740 | 2011-08-15 |
| 1482 | 2011-08-16 | 6,872,000 | 42,000 | 0.62 | 1,100,187,470 | 11,888,560 | 1.730 | 2011-08-12 |
| 1483 | 2011-08-15 | 6,830,000 | -70,000 | 0.62 | 1,100,187,470 | 12,225,700 | 1.790 | 2011-08-11 |
| 1484 | 2011-08-12 | 6,900,000 | 8,000 | 0.63 | 1,100,187,470 | 12,765,000 | 1.850 | 2011-08-10 |
| 1485 | 2011-08-11 | 6,892,000 | -32,000 | 0.63 | 1,100,187,470 | 12,267,760 | 1.780 | 2011-08-09 |
| 1486 | 2011-08-10 | 6,924,000 | 76,000 | 0.63 | 1,100,187,470 | 13,224,840 | 1.910 | 2011-08-08 |
| 1487 | 2011-08-09 | 6,848,000 | -24,000 | 0.62 | 1,100,187,470 | 13,969,920 | 2.040 | 2011-08-05 |
| 1488 | 2011-08-08 | 6,872,000 | 24,000 | 0.62 | 1,100,187,470 | 14,843,520 | 2.160 | 2011-08-04 |
| 1489 | 2011-08-04 | 6,848,000 | 2,000 | 0.62 | 1,100,187,470 | 15,408,000 | 2.250 | 2011-08-02 |
| 1490 | 2011-08-02 | 6,846,000 | -106,000 | 0.62 | 1,100,187,470 | 15,677,340 | 2.290 | 2011-07-29 |
| 1491 | 2011-08-01 | 6,952,000 | 30,000 | 0.63 | 1,100,187,470 | 15,850,560 | 2.280 | 2011-07-28 |
| 1492 | 2011-07-29 | 6,922,000 | -50,000 | 0.63 | 1,100,187,470 | 15,989,820 | 2.310 | 2011-07-27 |
| 1493 | 2011-07-28 | 6,972,000 | 40,000 | 0.63 | 1,100,187,470 | 16,035,600 | 2.300 | 2011-07-26 |
| 1494 | 2011-07-27 | 6,932,000 | 10,000 | 0.63 | 1,100,187,470 | 15,943,600 | 2.300 | 2011-07-25 |
| 1495 | 2011-07-26 | 6,922,000 | 140,000 | 0.63 | 1,100,187,470 | 16,266,700 | 2.350 | 2011-07-22 |
| 1496 | 2011-07-25 | 6,782,000 | 20,000 | 0.62 | 1,100,187,470 | 15,734,240 | 2.320 | 2011-07-21 |
| 1497 | 2011-07-22 | 6,762,000 | -20,000 | 0.61 | 1,100,187,470 | 15,755,460 | 2.330 | 2011-07-20 |
| 1498 | 2011-07-21 | 6,782,000 | 30,000 | 0.62 | 1,100,187,470 | 15,734,240 | 2.320 | 2011-07-19 |
| 1499 | 2011-07-19 | 6,752,000 | 14,000 | 0.61 | 1,100,187,470 | 16,002,240 | 2.370 | 2011-07-15 |
| 1500 | 2011-07-18 | 6,738,000 | -20,000 | 0.61 | 1,100,187,470 | 16,103,820 | 2.390 | 2011-07-14 |
| 1501 | 2011-07-15 | 6,758,000 | 20,000 | 0.61 | 1,100,187,470 | 15,881,300 | 2.350 | 2011-07-13 |
| 1502 | 2011-07-14 | 6,738,000 | 16,000 | 0.61 | 1,100,187,470 | 15,497,400 | 2.300 | 2011-07-12 |
| 1503 | 2011-07-13 | 6,722,000 | -284,000 | 0.61 | 1,100,187,470 | 16,536,120 | 2.460 | 2011-07-11 |
| 1504 | 2011-07-12 | 7,006,000 | -138,000 | 0.64 | 1,100,187,470 | 17,234,760 | 2.460 | 2011-07-08 |
| 1505 | 2011-07-11 | 7,144,000 | -118,000 | 0.65 | 1,100,187,470 | 17,288,480 | 2.420 | 2011-07-07 |
| 1506 | 2011-07-07 | 7,262,000 | 6,000 | 0.66 | 1,100,187,470 | 17,719,280 | 2.440 | 2011-07-05 |
| 1507 | 2011-07-06 | 7,256,000 | -60,000 | 0.66 | 1,100,187,470 | 18,140,000 | 2.500 | 2011-07-04 |
| 1508 | 2011-07-05 | 7,316,000 | -14,000 | 0.66 | 1,100,187,470 | 18,290,000 | 2.500 | 2011-06-30 |
| 1509 | 2011-07-04 | 7,330,000 | -212,000 | 0.67 | 1,100,187,470 | 17,518,700 | 2.390 | 2011-06-29 |
| 1510 | 2011-06-30 | 7,542,000 | -10,000 | 0.69 | 1,100,187,470 | 17,648,280 | 2.340 | 2011-06-28 |
| 1511 | 2011-06-29 | 7,552,000 | -10,000 | 0.69 | 1,100,187,470 | 17,369,600 | 2.300 | 2011-06-27 |
| 1512 | 2011-06-28 | 7,562,000 | -6,000 | 0.69 | 1,100,187,470 | 17,392,600 | 2.300 | 2011-06-24 |
| 1513 | 2011-06-27 | 7,568,000 | 16,000 | 0.69 | 1,100,187,470 | 16,422,560 | 2.170 | 2011-06-23 |
| 1514 | 2011-06-23 | 7,552,000 | 14,000 | 0.69 | 1,100,187,470 | 15,859,200 | 2.100 | 2011-06-21 |
| 1515 | 2011-06-21 | 7,538,000 | 30,000 | 0.69 | 1,100,187,470 | 15,452,900 | 2.050 | 2011-06-17 |
| 1516 | 2011-06-20 | 7,508,000 | 212,000 | 0.68 | 1,100,187,470 | 16,142,200 | 2.150 | 2011-06-16 |
| 1517 | 2011-06-17 | 7,296,000 | -40,000 | 0.66 | 1,100,187,470 | 15,613,440 | 2.140 | 2011-06-15 |
| 1518 | 2011-06-16 | 7,336,000 | 112,000 | 0.67 | 1,100,187,470 | 15,478,960 | 2.110 | 2011-06-14 |
| 1519 | 2011-06-15 | 7,224,000 | -806,000 | 0.66 | 1,100,187,470 | 15,387,120 | 2.130 | 2011-06-13 |
| 1520 | 2011-06-14 | 8,030,000 | 2,000 | 0.73 | 1,100,187,470 | 17,184,200 | 2.140 | 2011-06-10 |
| 1521 | 2011-06-13 | 8,028,000 | 40,000 | 0.73 | 1,100,187,470 | 17,661,600 | 2.200 | 2011-06-09 |
| 1522 | 2011-06-10 | 7,988,000 | -24,000 | 0.73 | 1,100,187,470 | 18,292,520 | 2.290 | 2011-06-08 |
| 1523 | 2011-06-09 | 8,012,000 | 6,000 | 0.73 | 1,100,187,470 | 19,068,560 | 2.380 | 2011-06-07 |
| 1524 | 2011-06-08 | 8,006,000 | 538,000 | 0.73 | 1,100,187,470 | 19,214,400 | 2.400 | 2011-06-03 |
| 1525 | 2011-06-07 | 7,468,000 | -80,000 | 0.68 | 1,100,187,470 | 18,147,240 | 2.430 | 2011-06-02 |
| 1526 | 2011-06-03 | 7,548,000 | 310,000 | 0.69 | 1,100,187,470 | 18,643,560 | 2.470 | 2011-06-01 |
| 1527 | 2011-06-02 | 7,238,000 | -14,000 | 0.66 | 1,100,187,470 | 18,384,520 | 2.540 | 2011-05-31 |
| 1528 | 2011-06-01 | 7,252,000 | 30,000 | 0.66 | 1,100,187,470 | 18,347,560 | 2.530 | 2011-05-30 |
| 1529 | 2011-05-31 | 7,222,000 | 144,000 | 0.66 | 1,100,187,470 | 17,621,680 | 2.440 | 2011-05-27 |
| 1530 | 2011-05-30 | 7,078,000 | -20,000 | 0.64 | 1,100,187,470 | 17,199,540 | 2.430 | 2011-05-26 |
| 1531 | 2011-05-27 | 7,098,000 | -12,000 | 0.65 | 1,100,187,470 | 17,319,120 | 2.440 | 2011-05-25 |
| 1532 | 2011-05-26 | 7,110,000 | -84,000 | 0.65 | 1,100,187,470 | 17,064,000 | 2.400 | 2011-05-24 |
| 1533 | 2011-05-25 | 7,194,000 | 56,000 | 0.65 | 1,100,187,470 | 17,553,360 | 2.440 | 2011-05-23 |
| 1534 | 2011-05-24 | 7,138,000 | 84,000 | 0.65 | 1,100,187,470 | 17,773,620 | 2.490 | 2011-05-20 |
| 1535 | 2011-05-23 | 7,054,000 | 78,000 | 0.64 | 1,100,187,470 | 18,058,240 | 2.560 | 2011-05-19 |
| 1536 | 2011-05-20 | 6,976,000 | 48,000 | 0.63 | 1,100,187,470 | 18,346,880 | 2.630 | 2011-05-18 |
| 1537 | 2011-05-19 | 6,928,000 | 46,000 | 0.63 | 1,100,187,470 | 18,082,080 | 2.610 | 2011-05-17 |
| 1538 | 2011-05-18 | 6,882,000 | 112,000 | 0.63 | 1,100,187,470 | 17,962,020 | 2.610 | 2011-05-16 |
| 1539 | 2011-05-17 | 6,770,000 | 8,000 | 0.62 | 1,100,187,470 | 18,549,800 | 2.740 | 2011-05-13 |
| 1540 | 2011-05-16 | 6,762,000 | 22,000 | 0.61 | 1,100,187,470 | 18,460,260 | 2.730 | 2011-05-12 |
| 1541 | 2011-05-13 | 6,740,000 | -14,000 | 0.61 | 1,100,187,470 | 18,872,000 | 2.800 | 2011-05-11 |
| 1542 | 2011-05-12 | 6,754,000 | -46,000 | 0.61 | 1,100,187,470 | 18,776,120 | 2.780 | 2011-05-09 |
| 1543 | 2011-05-11 | 6,800,000 | 30,000 | 0.62 | 1,100,187,470 | 18,700,000 | 2.750 | 2011-05-06 |
| 1544 | 2011-05-09 | 6,770,000 | 10,000 | 0.62 | 1,100,187,470 | 18,685,200 | 2.760 | 2011-05-05 |
| 1545 | 2011-05-06 | 6,760,000 | -70,000 | 0.61 | 1,100,187,470 | 18,860,400 | 2.790 | 2011-05-04 |
| 1546 | 2011-05-05 | 6,830,000 | -6,000 | 0.62 | 1,100,187,470 | 18,782,500 | 2.750 | 2011-05-03 |
| 1547 | 2011-05-04 | 6,836,000 | 90,000 | 0.62 | 1,100,187,470 | 19,004,080 | 2.780 | 2011-04-29 |
| 1548 | 2011-05-03 | 6,746,000 | 42,000 | 0.61 | 1,100,187,470 | 18,956,260 | 2.810 | 2011-04-28 |
| 1549 | 2011-04-29 | 6,704,000 | -124,000 | 0.61 | 1,100,187,470 | 19,642,720 | 2.930 | 2011-04-27 |
| 1550 | 2011-04-28 | 6,828,000 | 26,000 | 0.62 | 1,100,187,470 | 20,347,440 | 2.980 | 2011-04-26 |
| 1551 | 2011-04-27 | 6,802,000 | 102,000 | 0.62 | 1,100,187,470 | 19,725,800 | 2.900 | 2011-04-21 |
| 1552 | 2011-04-26 | 6,700,000 | 24,000 | 0.61 | 1,100,187,470 | 20,033,000 | 2.990 | 2011-04-20 |
| 1553 | 2011-04-21 | 6,676,000 | -72,000 | 0.61 | 1,100,187,470 | 20,028,000 | 3.000 | 2011-04-19 |
| 1554 | 2011-04-20 | 6,748,000 | -4,000 | 0.61 | 1,100,187,470 | 20,244,000 | 3.000 | 2011-04-18 |
| 1555 | 2011-04-19 | 6,752,000 | -18,000 | 0.61 | 1,100,187,470 | 19,513,280 | 2.890 | 2011-04-15 |
| 1556 | 2011-04-18 | 6,770,000 | 10,000 | 0.62 | 1,100,187,470 | 19,362,200 | 2.860 | 2011-04-14 |
| 1557 | 2011-04-15 | 6,760,000 | 128,000 | 0.61 | 1,100,187,470 | 19,266,000 | 2.850 | 2011-04-13 |
| 1558 | 2011-04-14 | 6,632,000 | 30,000 | 0.60 | 1,100,187,470 | 18,834,880 | 2.840 | 2011-04-12 |
| 1559 | 2011-04-13 | 6,602,000 | 86,000 | 0.60 | 1,100,187,470 | 19,013,760 | 2.880 | 2011-04-11 |
| 1560 | 2011-04-12 | 6,516,000 | -150,000 | 0.59 | 1,100,187,470 | 19,222,200 | 2.950 | 2011-04-08 |
| 1561 | 2011-04-08 | 6,666,000 | 12,000 | 0.61 | 1,100,187,470 | 18,198,180 | 2.730 | 2011-04-06 |
| 1562 | 2011-04-07 | 6,654,000 | 4,000 | 0.60 | 1,100,187,470 | 18,231,960 | 2.740 | 2011-04-04 |
| 1563 | 2011-04-06 | 6,650,000 | -4,000 | 0.60 | 1,100,187,470 | 17,622,500 | 2.650 | 2011-04-01 |
| 1564 | 2011-04-04 | 6,654,000 | -2,088,000 | 0.60 | 1,100,187,470 | 17,633,100 | 2.650 | 2011-03-31 |
| 1565 | 2011-04-01 | 8,742,000 | -36,000 | 0.79 | 1,100,187,470 | 22,816,620 | 2.610 | 2011-03-30 |
| 1566 | 2011-03-31 | 8,778,000 | -28,000 | 0.80 | 1,100,187,470 | 22,910,580 | 2.610 | 2011-03-29 |
| 1567 | 2011-03-30 | 8,806,000 | 46,000 | 0.80 | 1,100,187,470 | 22,983,660 | 2.610 | 2011-03-28 |
| 1568 | 2011-03-29 | 8,760,000 | -2,000 | 0.80 | 1,100,187,470 | 22,863,600 | 2.610 | 2011-03-25 |
| 1569 | 2011-03-25 | 8,762,000 | -84,000 | 0.80 | 1,100,187,470 | 23,044,060 | 2.630 | 2011-03-23 |
| 1570 | 2011-03-24 | 8,846,000 | -26,000 | 0.80 | 1,100,187,470 | 23,088,060 | 2.610 | 2011-03-22 |
| 1571 | 2011-03-23 | 8,872,000 | 20,000 | 0.81 | 1,100,187,470 | 22,978,480 | 2.590 | 2011-03-21 |
| 1572 | 2011-03-22 | 8,852,000 | -100,000 | 0.80 | 1,100,187,470 | 22,218,520 | 2.510 | 2011-03-18 |
| 1573 | 2011-03-21 | 8,952,000 | 60,000 | 0.81 | 1,100,187,470 | 21,484,800 | 2.400 | 2011-03-17 |
| 1574 | 2011-03-18 | 8,892,000 | -30,000 | 0.81 | 1,100,187,470 | 22,852,440 | 2.570 | 2011-03-16 |
| 1575 | 2011-03-17 | 8,922,000 | 38,000 | 0.81 | 1,100,187,470 | 22,572,660 | 2.530 | 2011-03-15 |
| 1576 | 2011-03-16 | 8,884,000 | 1,010,000 | 0.81 | 1,100,187,470 | 23,453,760 | 2.640 | 2011-03-14 |
| 1577 | 2011-03-15 | 7,874,000 | -14,000 | 0.72 | 1,100,187,470 | 20,944,840 | 2.660 | 2011-03-11 |
| 1578 | 2011-03-14 | 7,888,000 | 20,000 | 0.72 | 1,100,187,470 | 20,666,560 | 2.620 | 2011-03-10 |
| 1579 | 2011-03-11 | 7,868,000 | -54,000 | 0.72 | 1,100,187,470 | 20,614,160 | 2.620 | 2011-03-09 |
| 1580 | 2011-03-10 | 7,922,000 | 10,000 | 0.72 | 1,100,187,470 | 21,072,520 | 2.660 | 2011-03-08 |
| 1581 | 2011-03-09 | 7,912,000 | 984,000 | 0.72 | 1,100,187,470 | 20,966,800 | 2.650 | 2011-03-07 |
| 1582 | 2011-03-08 | 6,928,000 | -12,000 | 0.63 | 1,100,187,470 | 18,289,920 | 2.640 | 2011-03-04 |
| 1583 | 2011-03-07 | 6,940,000 | -4,000 | 0.63 | 1,100,187,470 | 17,488,800 | 2.520 | 2011-03-03 |
| 1584 | 2011-03-04 | 6,944,000 | -6,000 | 0.63 | 1,100,187,470 | 17,151,680 | 2.470 | 2011-03-02 |
| 1585 | 2011-03-03 | 6,950,000 | 66,000 | 0.63 | 1,100,187,470 | 17,444,500 | 2.510 | 2011-03-01 |
| 1586 | 2011-03-02 | 6,884,000 | 28,000 | 0.63 | 1,100,187,470 | 17,141,160 | 2.490 | 2011-02-28 |
| 1587 | 2011-03-01 | 6,856,000 | 32,000 | 0.62 | 1,100,187,470 | 16,454,400 | 2.400 | 2011-02-25 |
| 1588 | 2011-02-28 | 6,824,000 | 44,000 | 0.62 | 1,100,187,470 | 16,036,400 | 2.350 | 2011-02-24 |
| 1589 | 2011-02-25 | 6,780,000 | 36,000 | 0.62 | 1,100,187,470 | 16,475,400 | 2.430 | 2011-02-23 |
| 1590 | 2011-02-24 | 6,744,000 | -26,000 | 0.61 | 1,100,187,470 | 16,455,360 | 2.440 | 2011-02-22 |
| 1591 | 2011-02-23 | 6,770,000 | -170,000 | 0.62 | 1,100,187,470 | 17,195,800 | 2.540 | 2011-02-21 |
| 1592 | 2011-02-22 | 6,940,000 | -530,000 | 0.63 | 1,100,187,470 | 18,252,200 | 2.630 | 2011-02-18 |
| 1593 | 2011-02-21 | 7,470,000 | 16,000 | 0.68 | 1,100,187,470 | 19,571,400 | 2.620 | 2011-02-17 |
| 1594 | 2011-02-17 | 7,454,000 | 10,000 | 0.68 | 1,100,187,470 | 18,709,540 | 2.510 | 2011-02-15 |
| 1595 | 2011-02-16 | 7,444,000 | 40,000 | 0.68 | 1,100,187,470 | 18,684,440 | 2.510 | 2011-02-14 |
| 1596 | 2011-02-15 | 7,404,000 | 56,000 | 0.67 | 1,100,187,470 | 18,065,760 | 2.440 | 2011-02-11 |
| 1597 | 2011-02-14 | 7,348,000 | -28,000 | 0.67 | 1,100,187,470 | 18,590,440 | 2.530 | 2011-02-10 |
| 1598 | 2011-02-11 | 7,376,000 | 66,000 | 0.67 | 1,100,187,470 | 19,103,840 | 2.590 | 2011-02-09 |
| 1599 | 2011-02-10 | 7,310,000 | 8,000 | 0.66 | 1,100,187,470 | 19,810,100 | 2.710 | 2011-02-08 |
| 1600 | 2011-02-09 | 7,302,000 | 22,000 | 0.66 | 1,100,187,470 | 19,788,420 | 2.710 | 2011-02-07 |
| 1601 | 2011-02-08 | 7,280,000 | -82,000 | 0.66 | 1,100,187,470 | 19,656,000 | 2.700 | 2011-02-01 |
| 1602 | 2011-02-07 | 7,362,000 | -208,000 | 0.67 | 1,100,187,470 | 19,509,300 | 2.650 | 2011-01-31 |
| 1603 | 2011-02-01 | 7,570,000 | -48,000 | 0.69 | 1,100,187,470 | 20,590,400 | 2.720 | 2011-01-28 |
| 1604 | 2011-01-31 | 7,618,000 | -12,000 | 0.69 | 1,100,187,470 | 20,340,060 | 2.670 | 2011-01-27 |
| 1605 | 2011-01-28 | 7,630,000 | -338,000 | 0.69 | 1,100,187,470 | 19,532,800 | 2.560 | 2011-01-26 |
| 1606 | 2011-01-27 | 7,968,000 | 18,000 | 0.72 | 1,100,187,470 | 20,159,040 | 2.530 | 2011-01-25 |
| 1607 | 2011-01-24 | 7,950,000 | 22,000 | 0.72 | 1,100,187,470 | 21,862,500 | 2.750 | 2011-01-20 |
| 1608 | 2011-01-21 | 7,928,000 | 1,074,000 | 0.72 | 1,100,187,470 | 21,960,560 | 2.770 | 2011-01-19 |
| 1609 | 2011-01-20 | 6,854,000 | 32,000 | 0.62 | 1,100,187,470 | 19,396,820 | 2.830 | 2011-01-18 |
| 1610 | 2011-01-19 | 6,822,000 | -60,000 | 0.62 | 1,100,187,470 | 19,510,920 | 2.860 | 2011-01-17 |
| 1611 | 2011-01-18 | 6,882,000 | -20,000 | 0.63 | 1,100,187,470 | 20,026,620 | 2.910 | 2011-01-14 |
| 1612 | 2011-01-17 | 6,902,000 | -8,000 | 0.63 | 1,100,187,470 | 19,946,780 | 2.890 | 2011-01-13 |
| 1613 | 2011-01-14 | 6,910,000 | -10,000 | 0.63 | 1,100,187,470 | 20,453,600 | 2.960 | 2011-01-12 |
| 1614 | 2011-01-13 | 6,920,000 | -138,000 | 0.63 | 1,100,187,470 | 20,344,800 | 2.940 | 2011-01-11 |
| 1615 | 2011-01-12 | 7,058,000 | -12,000 | 0.64 | 1,100,187,470 | 20,397,620 | 2.890 | 2011-01-10 |
| 1616 | 2011-01-11 | 7,070,000 | 36,000 | 0.64 | 1,100,187,470 | 20,715,100 | 2.930 | 2011-01-07 |
| 1617 | 2011-01-10 | 7,034,000 | -10,000 | 0.64 | 1,100,187,470 | 20,961,320 | 2.980 | 2011-01-06 |
| 1618 | 2011-01-06 | 7,044,000 | 16,000 | 0.64 | 1,100,187,470 | 20,991,120 | 2.980 | 2011-01-04 |
| 1619 | 2011-01-05 | 7,028,000 | -48,000 | 0.64 | 1,100,187,470 | 20,802,880 | 2.960 | 2011-01-03 |
| 1620 | 2011-01-04 | 7,076,000 | 118,000 | 0.64 | 1,100,187,470 | 20,449,640 | 2.890 | 2010-12-30 |
| 1621 | 2011-01-03 | 6,958,000 | -46,000 | 0.63 | 1,100,187,470 | 19,551,980 | 2.810 | 2010-12-29 |
| 1622 | 2010-12-30 | 7,004,000 | -56,000 | 0.64 | 1,100,187,470 | 19,331,040 | 2.760 | 2010-12-28 |
| 1623 | 2010-12-29 | 7,060,000 | 250,000 | 0.64 | 1,100,187,470 | 19,273,800 | 2.730 | 2010-12-23 |
| 1624 | 2010-12-28 | 6,810,000 | 50,000 | 0.62 | 1,100,187,470 | 18,727,500 | 2.750 | 2010-12-22 |
| 1625 | 2010-12-23 | 6,760,000 | 78,000 | 0.61 | 1,100,187,470 | 18,657,600 | 2.760 | 2010-12-21 |
| 1626 | 2010-12-22 | 6,682,000 | 60,000 | 0.61 | 1,100,187,470 | 18,575,960 | 2.780 | 2010-12-20 |
| 1627 | 2010-12-21 | 6,622,000 | -8,000 | 0.60 | 1,100,187,470 | 18,938,920 | 2.860 | 2010-12-17 |
| 1628 | 2010-12-20 | 6,630,000 | 40,000 | 0.60 | 1,100,187,470 | 19,028,100 | 2.870 | 2010-12-16 |
| 1629 | 2010-12-17 | 6,590,000 | 40,000 | 0.60 | 1,100,187,470 | 19,506,400 | 2.960 | 2010-12-15 |
| 1630 | 2010-12-16 | 6,550,000 | 4,000 | 0.60 | 1,100,187,470 | 19,519,000 | 2.980 | 2010-12-14 |
| 1631 | 2010-12-15 | 6,546,000 | -54,000 | 0.59 | 1,100,187,470 | 19,310,700 | 2.950 | 2010-12-13 |
| 1632 | 2010-12-14 | 6,600,000 | 258,000 | 0.60 | 1,100,187,470 | 19,140,000 | 2.900 | 2010-12-10 |
| 1633 | 2010-12-13 | 6,342,000 | -46,000 | 0.58 | 1,100,187,470 | 19,216,260 | 3.030 | 2010-12-09 |
| 1634 | 2010-12-10 | 6,388,000 | 44,000 | 0.58 | 1,100,187,470 | 20,058,320 | 3.140 | 2010-12-08 |
| 1635 | 2010-12-09 | 6,344,000 | 22,000 | 0.58 | 1,100,187,470 | 20,237,360 | 3.190 | 2010-12-07 |
| 1636 | 2010-12-08 | 6,322,000 | 106,000 | 0.57 | 1,100,187,470 | 20,167,180 | 3.190 | 2010-12-06 |
| 1637 | 2010-12-07 | 6,216,000 | 102,000 | 0.56 | 1,100,187,470 | 19,953,360 | 3.210 | 2010-12-03 |
| 1638 | 2010-12-06 | 6,114,000 | 22,000 | 0.56 | 1,100,187,470 | 19,564,800 | 3.200 | 2010-12-02 |
| 1639 | 2010-12-03 | 6,092,000 | -496,000 | 0.55 | 1,100,187,470 | 19,555,320 | 3.210 | 2010-12-01 |
| 1640 | 2010-12-02 | 6,588,000 | 2,000 | 0.60 | 1,100,187,470 | 20,356,920 | 3.090 | 2010-11-30 |
| 1641 | 2010-11-30 | 6,586,000 | -10,000 | 0.60 | 1,100,187,470 | 19,165,260 | 2.910 | 2010-11-26 |
| 1642 | 2010-11-29 | 6,596,000 | -94,000 | 0.60 | 1,100,187,470 | 18,864,560 | 2.860 | 2010-11-25 |
| 1643 | 2010-11-26 | 6,690,000 | -4,000 | 0.61 | 1,100,187,470 | 18,999,600 | 2.840 | 2010-11-24 |
| 1644 | 2010-11-25 | 6,694,000 | -120,000 | 0.61 | 1,100,187,470 | 19,077,900 | 2.850 | 2010-11-23 |
| 1645 | 2010-11-23 | 6,814,000 | 18,000 | 0.62 | 1,100,187,470 | 19,965,020 | 2.930 | 2010-11-19 |
| 1646 | 2010-11-22 | 6,796,000 | -48,000 | 0.62 | 1,100,187,470 | 19,504,520 | 2.870 | 2010-11-18 |
| 1647 | 2010-11-19 | 6,844,000 | 26,000 | 0.62 | 1,100,187,470 | 18,957,880 | 2.770 | 2010-11-17 |
| 1648 | 2010-11-18 | 6,818,000 | 82,000 | 0.62 | 1,100,187,470 | 19,158,580 | 2.810 | 2010-11-16 |
| 1649 | 2010-11-16 | 6,736,000 | 82,000 | 0.61 | 1,100,187,470 | 20,275,360 | 3.010 | 2010-11-12 |
| 1650 | 2010-11-15 | 6,654,000 | -32,000 | 0.60 | 1,100,187,470 | 20,627,400 | 3.100 | 2010-11-11 |
| 1651 | 2010-11-12 | 6,686,000 | 64,000 | 0.61 | 1,100,187,470 | 20,058,000 | 3.000 | 2010-11-10 |
| 1652 | 2010-11-11 | 6,622,000 | -88,000 | 0.60 | 1,100,187,470 | 20,726,860 | 3.130 | 2010-11-09 |
| 1653 | 2010-11-10 | 6,710,000 | -32,000 | 0.61 | 1,100,187,470 | 19,794,500 | 2.950 | 2010-11-08 |
| 1654 | 2010-11-09 | 6,742,000 | 358,000 | 0.61 | 1,100,187,470 | 19,484,380 | 2.890 | 2010-11-05 |
| 1655 | 2010-11-08 | 6,384,000 | -8,000 | 0.58 | 1,100,187,470 | 18,768,960 | 2.940 | 2010-11-04 |
| 1656 | 2010-11-05 | 6,392,000 | -490,000 | 0.58 | 1,100,187,470 | 18,728,560 | 2.930 | 2010-11-03 |
| 1657 | 2010-11-04 | 6,882,000 | -6,000 | 0.63 | 1,100,187,470 | 19,269,600 | 2.800 | 2010-11-02 |
| 1658 | 2010-11-03 | 6,888,000 | 30,000 | 0.63 | 1,100,187,470 | 18,804,240 | 2.730 | 2010-11-01 |
| 1659 | 2010-11-02 | 6,858,000 | -2,000 | 0.62 | 1,100,187,470 | 18,105,120 | 2.640 | 2010-10-29 |
| 1660 | 2010-11-01 | 6,860,000 | 224,000 | 0.62 | 1,100,187,470 | 17,836,000 | 2.600 | 2010-10-28 |
| 1661 | 2010-10-29 | 6,636,000 | -48,000 | 0.60 | 1,100,187,470 | 17,983,560 | 2.710 | 2010-10-27 |
| 1662 | 2010-10-28 | 6,684,000 | 94,000 | 0.61 | 1,100,187,470 | 17,913,120 | 2.680 | 2010-10-26 |
| 1663 | 2010-10-27 | 6,590,000 | 120,000 | 0.60 | 1,100,187,470 | 18,188,400 | 2.760 | 2010-10-25 |
| 1664 | 2010-10-26 | 6,470,000 | -430,000 | 0.59 | 1,100,187,470 | 17,986,600 | 2.780 | 2010-10-22 |
| 1665 | 2010-10-25 | 6,900,000 | -76,000 | 0.63 | 1,100,187,470 | 18,078,000 | 2.620 | 2010-10-21 |
| 1666 | 2010-10-22 | 6,976,000 | -14,000 | 0.63 | 1,100,187,470 | 17,858,560 | 2.560 | 2010-10-20 |
| 1667 | 2010-10-21 | 6,990,000 | 10,000 | 0.64 | 1,100,187,470 | 17,684,700 | 2.530 | 2010-10-19 |
| 1668 | 2010-10-20 | 6,980,000 | -72,000 | 0.63 | 1,100,187,470 | 18,078,200 | 2.590 | 2010-10-18 |
| 1669 | 2010-10-19 | 7,052,000 | 130,000 | 0.64 | 1,100,187,470 | 17,347,920 | 2.460 | 2010-10-15 |
| 1670 | 2010-10-18 | 6,922,000 | 84,000 | 0.63 | 1,100,187,470 | 17,166,560 | 2.480 | 2010-10-14 |
| 1671 | 2010-10-15 | 6,838,000 | 74,000 | 0.62 | 1,100,187,470 | 16,684,720 | 2.440 | 2010-10-13 |
| 1672 | 2010-10-14 | 6,764,000 | 102,000 | 0.61 | 1,100,187,470 | 16,301,240 | 2.410 | 2010-10-12 |
| 1673 | 2010-10-13 | 6,662,000 | -20,000 | 0.61 | 1,100,187,470 | 16,588,380 | 2.490 | 2010-10-11 |
| 1674 | 2010-10-12 | 6,682,000 | -20,000 | 0.61 | 1,100,187,470 | 16,771,820 | 2.510 | 2010-10-08 |
| 1675 | 2010-10-11 | 6,702,000 | 60,000 | 0.61 | 1,100,187,470 | 17,157,120 | 2.560 | 2010-10-07 |
| 1676 | 2010-10-08 | 6,642,000 | 50,000 | 0.60 | 1,100,187,470 | 17,069,940 | 2.570 | 2010-10-06 |
| 1677 | 2010-10-07 | 6,592,000 | -58,000 | 0.60 | 1,100,187,470 | 16,875,520 | 2.560 | 2010-10-05 |
| 1678 | 2010-10-06 | 6,650,000 | -952,000 | 0.60 | 1,100,187,470 | 17,090,500 | 2.570 | 2010-10-04 |
| 1679 | 2010-10-05 | 7,602,000 | -30,000 | 0.69 | 1,100,187,470 | 18,168,780 | 2.390 | 2010-09-30 |
| 1680 | 2010-10-04 | 7,632,000 | 22,000 | 0.69 | 1,100,187,470 | 17,935,200 | 2.350 | 2010-09-29 |
| 1681 | 2010-09-30 | 7,610,000 | -82,000 | 0.69 | 1,100,187,470 | 18,187,900 | 2.390 | 2010-09-28 |
| 1682 | 2010-09-29 | 7,692,000 | 74,000 | 0.70 | 1,100,187,470 | 19,076,160 | 2.480 | 2010-09-27 |
| 1683 | 2010-09-28 | 7,618,000 | -34,000 | 0.69 | 1,100,187,470 | 18,283,200 | 2.400 | 2010-09-24 |
| 1684 | 2010-09-27 | 7,652,000 | 220,000 | 0.70 | 1,100,187,470 | 17,905,680 | 2.340 | 2010-09-22 |
| 1685 | 2010-09-24 | 7,432,000 | -78,000 | 0.68 | 1,100,187,470 | 18,059,760 | 2.430 | 2010-09-21 |
| 1686 | 2010-09-22 | 7,510,000 | -26,000 | 0.68 | 1,100,187,470 | 18,624,800 | 2.480 | 2010-09-20 |
| 1687 | 2010-09-21 | 7,536,000 | -72,000 | 0.68 | 1,100,187,470 | 18,689,280 | 2.480 | 2010-09-17 |
| 1688 | 2010-09-20 | 7,608,000 | -6,000 | 0.69 | 1,100,187,470 | 17,650,560 | 2.320 | 2010-09-16 |
| 1689 | 2010-09-17 | 7,614,000 | 140,000 | 0.69 | 1,100,187,470 | 18,045,180 | 2.370 | 2010-09-15 |
| 1690 | 2010-09-16 | 7,474,000 | -152,000 | 0.68 | 1,100,187,470 | 17,190,200 | 2.300 | 2010-09-14 |
| 1691 | 2010-09-15 | 7,626,000 | -38,000 | 0.69 | 1,100,187,470 | 16,624,680 | 2.180 | 2010-09-13 |
| 1692 | 2010-09-14 | 7,664,000 | -20,000 | 0.70 | 1,100,187,470 | 16,784,160 | 2.190 | 2010-09-10 |
| 1693 | 2010-09-13 | 7,684,000 | -24,000 | 0.70 | 1,100,187,470 | 16,904,800 | 2.200 | 2010-09-09 |
| 1694 | 2010-09-10 | 7,708,000 | -268,000 | 0.70 | 1,100,187,470 | 16,880,520 | 2.190 | 2010-09-08 |
| 1695 | 2010-09-09 | 7,976,000 | -30,000 | 0.72 | 1,100,187,470 | 16,988,880 | 2.130 | 2010-09-07 |
| 1696 | 2010-09-08 | 8,006,000 | 120,000 | 0.73 | 1,100,187,470 | 17,373,020 | 2.170 | 2010-09-06 |
| 1697 | 2010-09-07 | 7,886,000 | -134,000 | 0.72 | 1,100,187,470 | 16,876,040 | 2.140 | 2010-09-03 |
| 1698 | 2010-09-06 | 8,020,000 | -10,000 | 0.73 | 1,100,187,470 | 15,879,600 | 1.980 | 2010-09-02 |
| 1699 | 2010-09-03 | 8,030,000 | 122,000 | 0.73 | 1,100,187,470 | 15,738,800 | 1.960 | 2010-09-01 |
| 1700 | 2010-09-02 | 7,908,000 | -420,000 | 0.72 | 1,100,187,470 | 15,578,760 | 1.970 | 2010-08-31 |
| 1701 | 2010-09-01 | 8,328,000 | 34,000 | 0.76 | 1,100,187,470 | 16,489,440 | 1.980 | 2010-08-30 |
| 1702 | 2010-08-31 | 8,294,000 | 226,000 | 0.75 | 1,100,187,470 | 15,675,660 | 1.890 | 2010-08-27 |
| 1703 | 2010-08-30 | 8,068,000 | 320,000 | 0.73 | 1,100,187,470 | 15,167,840 | 1.880 | 2010-08-26 |
| 1704 | 2010-08-27 | 7,748,000 | -20,000 | 0.70 | 1,100,187,470 | 15,031,120 | 1.940 | 2010-08-25 |
| 1705 | 2010-08-25 | 7,768,000 | 30,000 | 0.71 | 1,100,187,470 | 15,225,280 | 1.960 | 2010-08-23 |
| 1706 | 2010-08-24 | 7,738,000 | -244,000 | 0.70 | 1,100,187,470 | 15,398,620 | 1.990 | 2010-08-20 |
| 1707 | 2010-08-23 | 7,982,000 | -642,000 | 0.73 | 1,100,187,470 | 16,043,820 | 2.010 | 2010-08-19 |
| 1708 | 2010-08-20 | 8,624,000 | 976,000 | 0.78 | 1,100,187,470 | 17,334,240 | 2.010 | 2010-08-18 |
| 1709 | 2010-08-19 | 7,648,000 | 20,000 | 0.70 | 1,100,187,470 | 15,066,560 | 1.970 | 2010-08-17 |
| 1710 | 2010-08-18 | 7,628,000 | -6,000 | 0.69 | 1,100,187,470 | 14,798,320 | 1.940 | 2010-08-16 |
| 1711 | 2010-08-17 | 7,634,000 | 10,000 | 0.69 | 1,100,187,470 | 14,733,620 | 1.930 | 2010-08-13 |
| 1712 | 2010-08-16 | 7,624,000 | -46,000 | 0.69 | 1,100,187,470 | 14,790,560 | 1.940 | 2010-08-12 |
| 1713 | 2010-08-13 | 7,670,000 | -20,000 | 0.70 | 1,100,187,470 | 14,803,100 | 1.930 | 2010-08-11 |
| 1714 | 2010-08-12 | 7,690,000 | -670,000 | 0.70 | 1,100,187,470 | 14,995,500 | 1.950 | 2010-08-10 |
| 1715 | 2010-08-11 | 8,360,000 | -4,276,000 | 0.76 | 1,100,187,470 | 16,302,000 | 1.950 | 2010-08-09 |
| 1716 | 2010-08-10 | 12,636,000 | -1,014,000 | 1.15 | 1,100,187,470 | 24,766,560 | 1.960 | 2010-08-06 |
| 1717 | 2010-08-09 | 13,650,000 | 4,000 | 1.24 | 1,100,187,470 | 27,027,000 | 1.980 | 2010-08-05 |
| 1718 | 2010-08-06 | 13,646,000 | 2,000 | 1.24 | 1,100,187,470 | 27,155,540 | 1.990 | 2010-08-04 |
| 1719 | 2010-08-05 | 13,644,000 | 116,000 | 1.24 | 1,100,187,470 | 27,015,120 | 1.980 | 2010-08-03 |
| 1720 | 2010-08-04 | 13,528,000 | 268,000 | 1.23 | 1,100,187,470 | 27,191,280 | 2.010 | 2010-08-02 |
| 1721 | 2010-08-03 | 13,260,000 | -118,000 | 1.21 | 1,100,187,470 | 26,520,000 | 2.000 | 2010-07-30 |
| 1722 | 2010-08-02 | 13,378,000 | -70,000 | 1.22 | 1,100,187,470 | 25,551,980 | 1.910 | 2010-07-29 |
| 1723 | 2010-07-30 | 13,448,000 | 12,000 | 1.22 | 1,100,187,470 | 25,685,680 | 1.910 | 2010-07-28 |
| 1724 | 2010-07-28 | 13,436,000 | -20,000 | 1.22 | 1,100,187,470 | 25,528,400 | 1.900 | 2010-07-26 |
| 1725 | 2010-07-27 | 13,456,000 | 30,000 | 1.22 | 1,100,187,470 | 25,700,960 | 1.910 | 2010-07-23 |
| 1726 | 2010-07-26 | 13,426,000 | 10,000 | 1.22 | 1,100,187,470 | 25,777,920 | 1.920 | 2010-07-22 |
| 1727 | 2010-07-23 | 13,416,000 | 116,000 | 1.22 | 1,100,187,470 | 25,490,400 | 1.900 | 2010-07-21 |
| 1728 | 2010-07-22 | 13,300,000 | -10,000 | 1.21 | 1,100,187,470 | 25,137,000 | 1.890 | 2010-07-20 |
| 1729 | 2010-07-19 | 13,310,000 | -60,000 | 1.21 | 1,100,187,470 | 24,889,700 | 1.870 | 2010-07-15 |
| 1730 | 2010-07-16 | 13,370,000 | 150,000 | 1.22 | 1,100,187,470 | 25,804,100 | 1.930 | 2010-07-14 |
| 1731 | 2010-07-14 | 13,220,000 | -32,000 | 1.20 | 1,100,187,470 | 25,911,200 | 1.960 | 2010-07-12 |
| 1732 | 2010-07-13 | 13,252,000 | -8,000 | 1.20 | 1,100,187,470 | 25,443,840 | 1.920 | 2010-07-09 |
| 1733 | 2010-07-12 | 13,260,000 | 30,000 | 1.21 | 1,100,187,470 | 24,796,200 | 1.870 | 2010-07-08 |
| 1734 | 2010-07-09 | 13,230,000 | 20,000 | 1.20 | 1,100,187,470 | 24,210,900 | 1.830 | 2010-07-07 |
| 1735 | 2010-07-08 | 13,210,000 | -90,000 | 1.20 | 1,100,187,470 | 24,438,500 | 1.850 | 2010-07-06 |
| 1736 | 2010-07-07 | 13,300,000 | 102,000 | 1.21 | 1,100,187,470 | 24,206,000 | 1.820 | 2010-07-05 |
| 1737 | 2010-07-05 | 13,198,000 | 30,000 | 1.20 | 1,100,187,470 | 24,812,240 | 1.880 | 2010-06-30 |
| 1738 | 2010-07-02 | 13,168,000 | 90,000 | 1.20 | 1,100,187,470 | 24,624,160 | 1.870 | 2010-06-29 |
| 1739 | 2010-06-30 | 13,078,000 | 4,000 | 1.19 | 1,100,187,470 | 25,109,760 | 1.920 | 2010-06-28 |
| 1740 | 2010-06-29 | 13,074,000 | 14,000 | 1.19 | 1,100,187,470 | 25,494,300 | 1.950 | 2010-06-25 |
| 1741 | 2010-06-28 | 13,060,000 | 404,000 | 1.19 | 1,100,187,470 | 25,205,800 | 1.930 | 2010-06-24 |
| 1742 | 2010-06-25 | 12,656,000 | 976,000 | 1.15 | 1,100,187,470 | 25,691,680 | 2.030 | 2010-06-23 |
| 1743 | 2010-06-24 | 11,680,000 | 528,000 | 1.06 | 1,100,187,470 | 23,476,800 | 2.010 | 2010-06-22 |
| 1744 | 2010-06-23 | 11,152,000 | 3,260,000 | 1.01 | 1,100,187,470 | 22,415,520 | 2.010 | 2010-06-21 |
| 1745 | 2010-06-22 | 7,892,000 | -1,898,000 | 0.72 | 1,100,187,470 | 15,310,480 | 1.940 | 2010-06-18 |
| 1746 | 2010-06-21 | 9,790,000 | 900,000 | 0.89 | 1,100,187,470 | 18,601,000 | 1.900 | 2010-06-17 |
| 1747 | 2010-06-18 | 8,890,000 | 20,000 | 0.81 | 1,100,187,470 | 16,802,100 | 1.890 | 2010-06-15 |
| 1748 | 2010-06-17 | 8,870,000 | 30,000 | 0.81 | 1,100,187,470 | 16,853,000 | 1.900 | 2010-06-14 |
| 1749 | 2010-06-15 | 8,840,000 | 574,000 | 0.80 | 1,100,187,470 | 16,619,200 | 1.880 | 2010-06-11 |
| 1750 | 2010-06-14 | 8,266,000 | -6,000 | 0.75 | 1,100,187,470 | 15,374,760 | 1.860 | 2010-06-10 |
| 1751 | 2010-06-11 | 8,272,000 | -50,000 | 0.75 | 1,100,187,470 | 15,385,920 | 1.860 | 2010-06-09 |
| 1752 | 2010-06-10 | 8,322,000 | -310,000 | 0.76 | 1,100,187,470 | 15,645,360 | 1.880 | 2010-06-08 |
| 1753 | 2010-06-09 | 8,632,000 | -280,000 | 0.78 | 1,100,187,470 | 15,969,200 | 1.850 | 2010-06-07 |
| 1754 | 2010-06-08 | 8,912,000 | -1,506,000 | 0.81 | 1,100,187,470 | 16,932,800 | 1.900 | 2010-06-04 |
| 1755 | 2010-06-07 | 10,418,000 | -1,092,000 | 0.95 | 1,100,187,470 | 19,690,020 | 1.890 | 2010-06-03 |
| 1756 | 2010-06-04 | 11,510,000 | -1,230,000 | 1.05 | 1,100,187,470 | 21,178,400 | 1.840 | 2010-06-02 |
| 1757 | 2010-06-03 | 12,740,000 | -1,672,000 | 1.16 | 1,100,187,470 | 23,569,000 | 1.850 | 2010-06-01 |
| 1758 | 2010-06-02 | 14,412,000 | 10,000 | 1.31 | 1,100,187,470 | 26,662,200 | 1.850 | 2010-05-31 |
| 1759 | 2010-06-01 | 14,402,000 | -56,000 | 1.31 | 1,100,187,470 | 26,787,720 | 1.860 | 2010-05-28 |
| 1760 | 2010-05-28 | 14,458,000 | 100,000 | 1.31 | 1,100,187,470 | 24,578,600 | 1.700 | 2010-05-26 |
| 1761 | 2010-05-27 | 14,358,000 | -50,000 | 1.31 | 1,100,187,470 | 24,695,760 | 1.720 | 2010-05-25 |
| 1762 | 2010-05-26 | 14,408,000 | -48,000 | 1.31 | 1,100,187,470 | 26,222,560 | 1.820 | 2010-05-24 |
| 1763 | 2010-05-25 | 14,456,000 | -48,000 | 1.31 | 1,100,187,470 | 25,442,560 | 1.760 | 2010-05-20 |
| 1764 | 2010-05-24 | 14,504,000 | 14,000 | 1.32 | 1,100,187,470 | 26,252,240 | 1.810 | 2010-05-19 |
| 1765 | 2010-05-20 | 14,490,000 | -36,000 | 1.32 | 1,100,187,470 | 27,096,300 | 1.870 | 2010-05-18 |
| 1766 | 2010-05-19 | 14,526,000 | 170,000 | 1.32 | 1,100,187,470 | 27,163,620 | 1.870 | 2010-05-17 |
| 1767 | 2010-05-18 | 14,356,000 | 24,000 | 1.30 | 1,100,187,470 | 28,568,440 | 1.990 | 2010-05-14 |
| 1768 | 2010-05-17 | 14,332,000 | 32,000 | 1.30 | 1,100,187,470 | 29,237,280 | 2.040 | 2010-05-13 |
| 1769 | 2010-05-14 | 14,300,000 | 50,000 | 1.30 | 1,100,187,470 | 29,315,000 | 2.050 | 2010-05-12 |
| 1770 | 2010-05-13 | 14,250,000 | 40,000 | 1.30 | 1,100,187,470 | 29,355,000 | 2.060 | 2010-05-11 |
| 1771 | 2010-05-12 | 14,210,000 | 2,000 | 1.29 | 1,100,187,470 | 29,272,600 | 2.060 | 2010-05-10 |
| 1772 | 2010-05-11 | 14,208,000 | 1,334,000 | 1.29 | 1,100,187,470 | 28,700,160 | 2.020 | 2010-05-07 |
| 1773 | 2010-05-10 | 12,874,000 | -1,304,000 | 1.17 | 1,100,187,470 | 26,005,480 | 2.020 | 2010-05-06 |
| 1774 | 2010-05-07 | 14,178,000 | -80,000 | 1.29 | 1,100,187,470 | 29,632,020 | 2.090 | 2010-05-05 |
| 1775 | 2010-05-06 | 14,258,000 | -710,000 | 1.30 | 1,100,187,470 | 30,369,540 | 2.130 | 2010-05-04 |
| 1776 | 2010-05-05 | 14,968,000 | -38,000 | 1.36 | 1,100,187,470 | 31,732,160 | 2.120 | 2010-05-03 |
| 1777 | 2010-05-04 | 15,006,000 | 74,000 | 1.36 | 1,100,187,470 | 31,212,480 | 2.080 | 2010-04-30 |
| 1778 | 2010-05-03 | 14,932,000 | 52,000 | 1.36 | 1,100,187,470 | 31,506,520 | 2.110 | 2010-04-29 |
| 1779 | 2010-04-30 | 14,880,000 | 24,000 | 1.35 | 1,100,187,470 | 32,587,200 | 2.190 | 2010-04-28 |
| 1780 | 2010-04-29 | 14,856,000 | -292,000 | 1.35 | 1,100,187,470 | 32,237,520 | 2.170 | 2010-04-27 |
| 1781 | 2010-04-28 | 15,148,000 | 108,000 | 1.38 | 1,100,187,470 | 34,234,480 | 2.260 | 2010-04-26 |
| 1782 | 2010-04-27 | 15,040,000 | 808,000 | 1.37 | 1,100,187,470 | 35,193,600 | 2.340 | 2010-04-23 |
| 1783 | 2010-04-26 | 14,232,000 | -112,000 | 1.29 | 1,100,187,470 | 32,591,280 | 2.290 | 2010-04-22 |
| 1784 | 2010-04-23 | 14,344,000 | 32,000 | 1.30 | 1,100,187,470 | 33,421,520 | 2.330 | 2010-04-21 |
| 1785 | 2010-04-22 | 14,312,000 | 1,388,000 | 1.30 | 1,100,187,470 | 31,629,520 | 2.210 | 2010-04-20 |
| 1786 | 2010-04-21 | 12,924,000 | 4,762,000 | 1.17 | 1,100,187,470 | 27,786,600 | 2.150 | 2010-04-19 |
| 1787 | 2010-04-20 | 8,162,000 | 142,000 | 0.74 | 1,100,187,470 | 17,221,820 | 2.110 | 2010-04-16 |
| 1788 | 2010-04-19 | 8,020,000 | -30,000 | 0.73 | 1,100,187,470 | 17,002,400 | 2.120 | 2010-04-15 |
| 1789 | 2010-04-16 | 8,050,000 | 180,000 | 0.73 | 1,100,187,470 | 16,663,500 | 2.070 | 2010-04-14 |
| 1790 | 2010-04-15 | 7,870,000 | -30,000 | 0.72 | 1,100,187,470 | 16,841,800 | 2.140 | 2010-04-13 |
| 1791 | 2010-04-14 | 7,900,000 | 130,000 | 0.72 | 1,100,187,470 | 15,958,000 | 2.020 | 2010-04-12 |
| 1792 | 2010-04-13 | 7,770,000 | -84,000 | 0.71 | 1,100,187,470 | 16,239,300 | 2.090 | 2010-04-09 |
| 1793 | 2010-04-12 | 7,854,000 | -4,000 | 0.71 | 1,100,187,470 | 16,729,020 | 2.130 | 2010-04-08 |
| 1794 | 2010-04-09 | 7,858,000 | -112,000 | 0.71 | 1,100,187,470 | 16,423,220 | 2.090 | 2010-04-07 |
| 1795 | 2010-04-08 | 7,970,000 | -72,000 | 0.72 | 1,100,187,470 | 15,940,000 | 2.000 | 2010-04-01 |
| 1796 | 2010-04-07 | 8,042,000 | 40,000 | 0.73 | 1,100,187,470 | 15,681,900 | 1.950 | 2010-03-31 |
| 1797 | 2010-04-01 | 8,002,000 | 84,000 | 0.73 | 1,100,187,470 | 15,843,960 | 1.980 | 2010-03-30 |
| 1798 | 2010-03-31 | 7,918,000 | 116,000 | 0.72 | 1,100,187,470 | 15,836,000 | 2.000 | 2010-03-29 |
| 1799 | 2010-03-30 | 7,802,000 | 40,000 | 0.71 | 1,100,187,470 | 15,369,940 | 1.970 | 2010-03-26 |
| 1800 | 2010-03-29 | 7,762,000 | 8,000 | 0.71 | 1,100,187,470 | 14,980,660 | 1.930 | 2010-03-25 |
| 1801 | 2010-03-26 | 7,754,000 | 62,000 | 0.70 | 1,100,187,470 | 15,120,300 | 1.950 | 2010-03-24 |
| 1802 | 2010-03-25 | 7,692,000 | 130,000 | 0.70 | 1,100,187,470 | 14,999,400 | 1.950 | 2010-03-23 |
| 1803 | 2010-03-24 | 7,562,000 | -56,000 | 0.69 | 1,100,187,470 | 15,048,380 | 1.990 | 2010-03-22 |
| 1804 | 2010-03-23 | 7,618,000 | 162,000 | 0.69 | 1,100,187,470 | 14,398,020 | 1.890 | 2010-03-19 |
| 1805 | 2010-03-22 | 7,456,000 | 12,000 | 0.68 | 1,100,187,470 | 14,091,840 | 1.890 | 2010-03-18 |
| 1806 | 2010-03-19 | 7,444,000 | -36,000 | 0.68 | 1,100,187,470 | 13,994,720 | 1.880 | 2010-03-17 |
| 1807 | 2010-03-18 | 7,480,000 | -20,000 | 0.68 | 1,100,187,470 | 13,838,000 | 1.850 | 2010-03-16 |
| 1808 | 2010-03-17 | 7,500,000 | -200,000 | 0.68 | 1,100,187,470 | 14,025,000 | 1.870 | 2010-03-15 |
| 1809 | 2010-03-16 | 7,700,000 | 38,000 | 0.70 | 1,100,187,470 | 14,630,000 | 1.900 | 2010-03-12 |
| 1810 | 2010-03-15 | 7,662,000 | 20,000 | 0.70 | 1,100,187,470 | 14,481,180 | 1.890 | 2010-03-11 |
| 1811 | 2010-03-12 | 7,642,000 | 12,000 | 0.69 | 1,100,187,470 | 14,443,380 | 1.890 | 2010-03-10 |
| 1812 | 2010-03-11 | 7,630,000 | 24,000 | 0.69 | 1,100,187,470 | 14,344,400 | 1.880 | 2010-03-09 |
| 1813 | 2010-03-10 | 7,606,000 | 4,000 | 0.69 | 1,100,187,470 | 14,679,580 | 1.930 | 2010-03-08 |
| 1814 | 2010-03-09 | 7,602,000 | 24,000 | 0.69 | 1,100,187,470 | 14,443,800 | 1.900 | 2010-03-05 |
| 1815 | 2010-03-08 | 7,578,000 | -450,000 | 0.69 | 1,100,187,470 | 14,246,640 | 1.880 | 2010-03-04 |
| 1816 | 2010-03-05 | 8,028,000 | 494,000 | 0.73 | 1,100,187,470 | 15,253,200 | 1.900 | 2010-03-03 |
| 1817 | 2010-03-04 | 7,534,000 | -4,000 | 0.68 | 1,100,187,470 | 13,561,200 | 1.800 | 2010-03-02 |
| 1818 | 2010-03-03 | 7,538,000 | -34,000 | 0.69 | 1,100,187,470 | 13,568,400 | 1.800 | 2010-03-01 |
| 1819 | 2010-03-02 | 7,572,000 | 462,000 | 0.69 | 1,100,187,470 | 13,326,720 | 1.760 | 2010-02-26 |
| 1820 | 2010-03-01 | 7,110,000 | 588,000 | 0.65 | 1,100,187,470 | 12,655,800 | 1.780 | 2010-02-25 |
| 1821 | 2010-02-26 | 6,522,000 | 36,000 | 0.59 | 1,100,187,470 | 11,413,500 | 1.750 | 2010-02-24 |
| 1822 | 2010-02-25 | 6,486,000 | 114,000 | 0.59 | 1,100,187,470 | 11,285,640 | 1.740 | 2010-02-23 |
| 1823 | 2010-02-24 | 6,372,000 | 20,000 | 0.58 | 1,100,187,470 | 11,214,720 | 1.760 | 2010-02-22 |
| 1824 | 2010-02-23 | 6,352,000 | 40,000 | 0.58 | 1,100,187,470 | 11,052,480 | 1.740 | 2010-02-19 |
| 1825 | 2010-02-22 | 6,312,000 | 10,000 | 0.57 | 1,100,187,470 | 11,550,960 | 1.830 | 2010-02-18 |
| 1826 | 2010-02-19 | 6,302,000 | -30,000 | 0.57 | 1,100,187,470 | 11,343,600 | 1.800 | 2010-02-17 |
| 1827 | 2010-02-17 | 6,332,000 | -30,000 | 0.58 | 1,100,187,470 | 11,397,600 | 1.800 | 2010-02-11 |
| 1828 | 2010-02-12 | 6,362,000 | 20,000 | 0.58 | 1,100,187,470 | 11,324,360 | 1.780 | 2010-02-10 |
| 1829 | 2010-02-11 | 6,342,000 | -64,000 | 0.58 | 1,100,187,470 | 11,161,920 | 1.760 | 2010-02-09 |
| 1830 | 2010-02-10 | 6,406,000 | 84,000 | 0.58 | 1,100,187,470 | 11,146,440 | 1.740 | 2010-02-08 |
| 1831 | 2010-02-09 | 6,322,000 | -30,000 | 0.57 | 1,100,187,470 | 11,126,720 | 1.760 | 2010-02-05 |
| 1832 | 2010-02-08 | 6,352,000 | -10,000 | 0.58 | 1,100,187,470 | 11,687,680 | 1.840 | 2010-02-04 |
| 1833 | 2010-02-05 | 6,362,000 | 20,000 | 0.58 | 1,100,187,470 | 11,960,560 | 1.880 | 2010-02-03 |
| 1834 | 2010-02-04 | 6,342,000 | -40,000 | 0.58 | 1,100,187,470 | 11,669,280 | 1.840 | 2010-02-02 |
| 1835 | 2010-02-03 | 6,382,000 | -520,000 | 0.58 | 1,100,187,470 | 11,423,780 | 1.790 | 2010-02-01 |
| 1836 | 2010-02-02 | 6,902,000 | -38,000 | 0.63 | 1,100,187,470 | 12,354,580 | 1.790 | 2010-01-29 |
| 1837 | 2010-02-01 | 6,940,000 | -70,000 | 0.63 | 1,100,187,470 | 12,908,400 | 1.860 | 2010-01-28 |
| 1838 | 2010-01-29 | 7,010,000 | 4,000 | 0.64 | 1,100,187,470 | 12,477,800 | 1.780 | 2010-01-27 |
| 1839 | 2010-01-28 | 7,006,000 | 110,000 | 0.64 | 1,100,187,470 | 12,961,100 | 1.850 | 2010-01-26 |
| 1840 | 2010-01-27 | 6,896,000 | 60,000 | 0.63 | 1,100,187,470 | 13,792,000 | 2.000 | 2010-01-25 |
| 1841 | 2010-01-26 | 6,836,000 | -92,000 | 0.62 | 1,100,187,470 | 13,672,000 | 2.000 | 2010-01-22 |
| 1842 | 2010-01-25 | 6,928,000 | -56,000 | 0.63 | 1,100,187,470 | 13,925,280 | 2.010 | 2010-01-21 |
| 1843 | 2010-01-22 | 6,984,000 | 14,000 | 0.63 | 1,100,187,470 | 14,317,200 | 2.050 | 2010-01-20 |
| 1844 | 2010-01-21 | 6,970,000 | 10,000 | 0.63 | 1,100,187,470 | 14,637,000 | 2.100 | 2010-01-19 |
| 1845 | 2010-01-20 | 6,960,000 | 14,000 | 0.63 | 1,100,187,470 | 14,964,000 | 2.150 | 2010-01-18 |
| 1846 | 2010-01-19 | 6,946,000 | 198,000 | 0.63 | 1,100,187,470 | 14,794,980 | 2.130 | 2010-01-15 |
| 1847 | 2010-01-18 | 6,748,000 | 38,000 | 0.61 | 1,100,187,470 | 14,778,120 | 2.190 | 2010-01-14 |
| 1848 | 2010-01-15 | 6,710,000 | 10,000 | 0.61 | 1,100,187,470 | 14,627,800 | 2.180 | 2010-01-13 |
| 1849 | 2010-01-13 | 6,700,000 | 100,000 | 0.61 | 1,100,187,470 | 14,070,000 | 2.100 | 2010-01-11 |
| 1850 | 2010-01-12 | 6,600,000 | -104,000 | 0.60 | 1,100,187,470 | 13,926,000 | 2.110 | 2010-01-08 |
| 1851 | 2010-01-11 | 6,704,000 | 218,000 | 0.61 | 1,100,187,470 | 13,340,960 | 1.990 | 2010-01-07 |
| 1852 | 2010-01-08 | 6,486,000 | -104,000 | 0.59 | 1,100,187,470 | 12,907,140 | 1.990 | 2010-01-06 |
| 1853 | 2010-01-07 | 6,590,000 | 8,000 | 0.60 | 1,100,187,470 | 13,377,700 | 2.030 | 2010-01-05 |
| 1854 | 2010-01-06 | 6,582,000 | -238,000 | 0.60 | 1,100,187,470 | 13,032,360 | 1.980 | 2010-01-04 |
| 1855 | 2010-01-05 | 6,820,000 | -34,000 | 0.62 | 1,100,187,470 | 12,617,000 | 1.850 | 2009-12-30 |
| 1856 | 2010-01-04 | 6,854,000 | 110,000 | 0.62 | 1,100,187,470 | 12,748,440 | 1.860 | 2009-12-29 |
| 1857 | 2009-12-30 | 6,744,000 | 30,000 | 0.61 | 1,100,187,470 | 12,341,520 | 1.830 | 2009-12-28 |
| 1858 | 2009-12-29 | 6,714,000 | -428,000 | 0.61 | 1,100,187,470 | 12,420,900 | 1.850 | 2009-12-23 |
| 1859 | 2009-12-28 | 7,142,000 | -74,000 | 0.65 | 1,100,187,470 | 12,427,080 | 1.740 | 2009-12-22 |
| 1860 | 2009-12-23 | 7,216,000 | -130,000 | 0.66 | 1,100,187,470 | 12,555,840 | 1.740 | 2009-12-21 |
| 1861 | 2009-12-22 | 7,346,000 | 26,000 | 0.67 | 1,100,187,470 | 13,075,880 | 1.780 | 2009-12-18 |
| 1862 | 2009-12-21 | 7,320,000 | 84,000 | 0.67 | 1,100,187,470 | 13,542,000 | 1.850 | 2009-12-17 |
| 1863 | 2009-12-18 | 7,236,000 | 20,000 | 0.66 | 1,100,187,470 | 13,820,760 | 1.910 | 2009-12-16 |
| 1864 | 2009-12-17 | 7,216,000 | -206,000 | 0.66 | 1,100,187,470 | 14,215,520 | 1.970 | 2009-12-15 |
| 1865 | 2009-12-16 | 7,422,000 | -184,000 | 0.67 | 1,100,187,470 | 13,730,700 | 1.850 | 2009-12-14 |
| 1866 | 2009-12-15 | 7,606,000 | -206,000 | 0.69 | 1,100,187,470 | 14,375,340 | 1.890 | 2009-12-11 |
| 1867 | 2009-12-14 | 7,812,000 | -144,000 | 0.71 | 1,100,187,470 | 14,999,040 | 1.920 | 2009-12-10 |
| 1868 | 2009-12-11 | 7,956,000 | -36,000 | 0.72 | 1,100,187,470 | 15,195,960 | 1.910 | 2009-12-09 |
| 1869 | 2009-12-10 | 7,992,000 | -16,000 | 0.73 | 1,100,187,470 | 15,184,800 | 1.900 | 2009-12-08 |
| 1870 | 2009-12-09 | 8,008,000 | 46,000 | 0.73 | 1,100,187,470 | 14,894,880 | 1.860 | 2009-12-07 |
| 1871 | 2009-12-08 | 7,962,000 | -14,000 | 0.72 | 1,100,187,470 | 13,933,500 | 1.750 | 2009-12-04 |
| 1872 | 2009-12-07 | 7,976,000 | -30,000 | 0.72 | 1,100,187,470 | 14,037,760 | 1.760 | 2009-12-03 |
| 1873 | 2009-12-04 | 8,006,000 | -66,000 | 0.73 | 1,100,187,470 | 14,090,560 | 1.760 | 2009-12-02 |
| 1874 | 2009-12-03 | 8,072,000 | -140,000 | 0.73 | 1,100,187,470 | 14,287,440 | 1.770 | 2009-12-01 |
| 1875 | 2009-12-02 | 8,212,000 | 26,000 | 0.75 | 1,100,187,470 | 13,960,400 | 1.700 | 2009-11-30 |
| 1876 | 2009-12-01 | 8,186,000 | 462,000 | 0.74 | 1,100,187,470 | 13,179,460 | 1.610 | 2009-11-27 |
| 1877 | 2009-11-30 | 7,724,000 | 84,000 | 0.70 | 1,100,187,470 | 13,362,520 | 1.730 | 2009-11-26 |
| 1878 | 2009-11-27 | 7,640,000 | 272,000 | 0.69 | 1,100,187,470 | 13,370,000 | 1.750 | 2009-11-25 |
| 1879 | 2009-11-26 | 7,368,000 | 118,000 | 0.67 | 1,100,187,470 | 12,525,600 | 1.700 | 2009-11-24 |
| 1880 | 2009-11-25 | 7,250,000 | 84,000 | 0.66 | 1,100,187,470 | 11,962,500 | 1.650 | 2009-11-23 |
| 1881 | 2009-11-24 | 7,166,000 | -64,000 | 0.65 | 1,100,187,470 | 11,465,600 | 1.600 | 2009-11-20 |
| 1882 | 2009-11-23 | 7,230,000 | -124,000 | 0.66 | 1,100,187,470 | 11,568,000 | 1.600 | 2009-11-19 |
| 1883 | 2009-11-20 | 7,354,000 | -330,000 | 0.67 | 1,100,187,470 | 11,619,320 | 1.580 | 2009-11-18 |
| 1884 | 2009-11-19 | 7,684,000 | -114,000 | 0.70 | 1,100,187,470 | 12,371,240 | 1.610 | 2009-11-17 |
| 1885 | 2009-11-18 | 7,798,000 | 126,000 | 0.71 | 1,100,187,470 | 12,710,740 | 1.630 | 2009-11-16 |
| 1886 | 2009-11-17 | 7,672,000 | -66,000 | 0.70 | 1,100,187,470 | 12,351,920 | 1.610 | 2009-11-13 |
| 1887 | 2009-11-16 | 7,738,000 | -158,000 | 0.70 | 1,100,187,470 | 12,226,040 | 1.580 | 2009-11-12 |
| 1888 | 2009-11-13 | 7,896,000 | 10,000 | 0.72 | 1,100,187,470 | 12,317,760 | 1.560 | 2009-11-11 |
| 1889 | 2009-11-12 | 7,886,000 | -72,000 | 0.72 | 1,100,187,470 | 11,986,720 | 1.520 | 2009-11-10 |
| 1890 | 2009-11-11 | 7,958,000 | -92,000 | 0.72 | 1,100,187,470 | 12,096,160 | 1.520 | 2009-11-09 |
| 1891 | 2009-11-10 | 8,050,000 | -206,000 | 0.73 | 1,100,187,470 | 11,994,500 | 1.490 | 2009-11-06 |
| 1892 | 2009-11-09 | 8,256,000 | -36,000 | 0.75 | 1,100,187,470 | 11,888,640 | 1.440 | 2009-11-05 |
| 1893 | 2009-11-06 | 8,292,000 | -114,000 | 0.75 | 1,100,187,470 | 12,106,320 | 1.460 | 2009-11-04 |
| 1894 | 2009-11-05 | 8,406,000 | -20,000 | 0.76 | 1,100,187,470 | 11,768,400 | 1.400 | 2009-11-03 |
| 1895 | 2009-11-04 | 8,426,000 | 80,000 | 0.77 | 1,100,187,470 | 11,964,920 | 1.420 | 2009-11-02 |
| 1896 | 2009-11-03 | 8,346,000 | 58,000 | 0.76 | 1,100,187,470 | 11,600,940 | 1.390 | 2009-10-30 |
| 1897 | 2009-11-02 | 8,288,000 | 22,000 | 0.75 | 1,100,187,470 | 11,437,440 | 1.380 | 2009-10-29 |
| 1898 | 2009-10-30 | 8,266,000 | 48,000 | 0.75 | 1,100,187,470 | 11,489,740 | 1.390 | 2009-10-28 |
| 1899 | 2009-10-28 | 8,218,000 | 322,000 | 0.75 | 1,100,187,470 | 11,916,100 | 1.450 | 2009-10-23 |
| 1900 | 2009-10-27 | 7,896,000 | -56,000 | 0.72 | 1,100,187,470 | 11,291,280 | 1.430 | 2009-10-22 |
| 1901 | 2009-10-23 | 7,952,000 | 132,000 | 0.72 | 1,100,187,470 | 11,053,280 | 1.390 | 2009-10-21 |
| 1902 | 2009-10-22 | 7,820,000 | -22,000 | 0.71 | 1,100,187,470 | 10,869,800 | 1.390 | 2009-10-20 |
| 1903 | 2009-10-21 | 7,842,000 | 50,000 | 0.71 | 1,100,187,470 | 10,586,700 | 1.350 | 2009-10-19 |
| 1904 | 2009-10-20 | 7,792,000 | -56,000 | 0.71 | 1,100,187,470 | 10,519,200 | 1.350 | 2009-10-16 |
| 1905 | 2009-10-19 | 7,848,000 | 146,000 | 0.71 | 1,100,187,470 | 10,751,760 | 1.370 | 2009-10-15 |
| 1906 | 2009-10-16 | 7,702,000 | 90,000 | 0.70 | 1,100,187,470 | 10,628,760 | 1.380 | 2009-10-14 |
| 1907 | 2009-10-15 | 7,612,000 | -38,000 | 0.69 | 1,100,187,470 | 10,200,080 | 1.340 | 2009-10-13 |
| 1908 | 2009-10-14 | 7,650,000 | 56,000 | 0.70 | 1,100,187,470 | 10,251,000 | 1.340 | 2009-10-12 |
| 1909 | 2009-10-13 | 7,594,000 | -10,000 | 0.69 | 1,100,187,470 | 10,251,900 | 1.350 | 2009-10-09 |
| 1910 | 2009-10-12 | 7,604,000 | 56,000 | 0.69 | 1,100,187,470 | 10,113,320 | 1.330 | 2009-10-08 |
| 1911 | 2009-10-09 | 7,548,000 | 196,000 | 0.69 | 1,100,187,470 | 10,038,840 | 1.330 | 2009-10-07 |
| 1912 | 2009-10-08 | 7,352,000 | 98,000 | 0.67 | 1,100,187,470 | 9,704,640 | 1.320 | 2009-10-06 |
| 1913 | 2009-10-05 | 7,254,000 | 100,000 | 0.66 | 1,100,187,470 | 9,720,360 | 1.340 | 2009-09-30 |
| 1914 | 2009-10-02 | 7,154,000 | -40,000 | 0.65 | 1,100,187,470 | 9,657,900 | 1.350 | 2009-09-29 |
| 1915 | 2009-09-30 | 7,194,000 | 50,000 | 0.65 | 1,100,187,470 | 9,711,900 | 1.350 | 2009-09-28 |
| 1916 | 2009-09-29 | 7,144,000 | -20,000 | 0.65 | 1,100,187,470 | 9,858,720 | 1.380 | 2009-09-25 |
| 1917 | 2009-09-28 | 7,164,000 | 50,000 | 0.65 | 1,100,187,470 | 9,957,960 | 1.390 | 2009-09-24 |
| 1918 | 2009-09-25 | 7,114,000 | 410,000 | 0.65 | 1,100,187,470 | 10,030,740 | 1.410 | 2009-09-23 |
| 1919 | 2009-09-24 | 6,704,000 | 20,000 | 0.61 | 1,100,187,470 | 9,519,680 | 1.420 | 2009-09-22 |
| 1920 | 2009-09-23 | 6,684,000 | 10,000 | 0.61 | 1,100,187,470 | 9,357,600 | 1.400 | 2009-09-21 |
| 1921 | 2009-09-22 | 6,674,000 | -94,000 | 0.61 | 1,100,187,470 | 9,543,820 | 1.430 | 2009-09-18 |
| 1922 | 2009-09-21 | 6,768,000 | 26,000 | 0.62 | 1,100,187,470 | 9,407,520 | 1.390 | 2009-09-17 |
| 1923 | 2009-09-18 | 6,742,000 | -56,000 | 0.61 | 1,100,187,470 | 9,438,800 | 1.400 | 2009-09-16 |
| 1924 | 2009-09-17 | 6,798,000 | 68,000 | 0.62 | 1,100,187,470 | 9,517,200 | 1.400 | 2009-09-15 |
| 1925 | 2009-09-16 | 6,730,000 | 578,000 | 0.61 | 1,100,187,470 | 9,287,400 | 1.380 | 2009-09-14 |
| 1926 | 2009-09-15 | 6,152,000 | 164,000 | 0.56 | 1,100,187,470 | 9,720,160 | 1.580 | 2009-09-11 |
| 1927 | 2009-09-14 | 5,988,000 | -436,000 | 0.54 | 1,100,187,470 | 9,880,200 | 1.650 | 2009-09-10 |
| 1928 | 2009-09-11 | 6,424,000 | -518,000 | 0.58 | 1,100,187,470 | 10,085,680 | 1.570 | 2009-09-09 |
| 1929 | 2009-09-10 | 6,942,000 | 130,000 | 0.63 | 1,100,187,470 | 10,135,320 | 1.460 | 2009-09-08 |
| 1930 | 2009-09-09 | 6,812,000 | -6,000 | 0.62 | 1,100,187,470 | 10,013,640 | 1.470 | 2009-09-07 |
| 1931 | 2009-09-08 | 6,818,000 | -30,000 | 0.62 | 1,100,187,470 | 9,749,740 | 1.430 | 2009-09-04 |
| 1932 | 2009-09-07 | 6,848,000 | 84,000 | 0.62 | 1,100,187,470 | 9,587,200 | 1.400 | 2009-09-03 |
| 1933 | 2009-09-04 | 6,764,000 | 14,000 | 0.61 | 1,100,187,470 | 9,199,040 | 1.360 | 2009-09-02 |
| 1934 | 2009-09-03 | 6,750,000 | 54,000 | 0.61 | 1,100,187,470 | 9,247,500 | 1.370 | 2009-09-01 |
| 1935 | 2009-09-02 | 6,696,000 | -60,000 | 0.61 | 1,100,187,470 | 9,441,360 | 1.410 | 2009-08-31 |
| 1936 | 2009-09-01 | 6,756,000 | 2,000 | 0.61 | 1,100,187,470 | 9,998,880 | 1.480 | 2009-08-28 |
| 1937 | 2009-08-28 | 6,754,000 | -118,000 | 0.61 | 1,100,187,470 | 10,131,000 | 1.500 | 2009-08-26 |
| 1938 | 2009-08-27 | 6,872,000 | 22,000 | 0.62 | 1,100,187,470 | 10,376,720 | 1.510 | 2009-08-25 |
| 1939 | 2009-08-26 | 6,850,000 | -40,000 | 0.62 | 1,100,187,470 | 10,001,000 | 1.460 | 2009-08-24 |
| 1940 | 2009-08-25 | 6,890,000 | -30,000 | 0.63 | 1,100,187,470 | 10,059,400 | 1.460 | 2009-08-21 |
| 1941 | 2009-08-24 | 6,920,000 | -30,000 | 0.63 | 1,100,187,470 | 9,757,200 | 1.410 | 2009-08-20 |
| 1942 | 2009-08-21 | 6,950,000 | 250,000 | 0.63 | 1,100,187,470 | 9,591,000 | 1.380 | 2009-08-19 |
| 1943 | 2009-08-20 | 6,700,000 | 58,000 | 0.61 | 1,100,187,470 | 9,179,000 | 1.370 | 2009-08-18 |
| 1944 | 2009-08-19 | 6,642,000 | 54,000 | 0.60 | 1,100,187,470 | 9,033,120 | 1.360 | 2009-08-17 |
| 1945 | 2009-08-18 | 6,588,000 | 2,000 | 0.60 | 1,100,187,470 | 9,816,120 | 1.490 | 2009-08-14 |
| 1946 | 2009-08-17 | 6,586,000 | -126,000 | 0.60 | 1,100,187,470 | 10,010,720 | 1.520 | 2009-08-13 |
| 1947 | 2009-08-14 | 6,712,000 | -256,000 | 0.61 | 1,100,187,470 | 10,269,360 | 1.530 | 2009-08-12 |
| 1948 | 2009-08-13 | 6,968,000 | 16,000 | 0.63 | 1,100,187,470 | 9,894,560 | 1.420 | 2009-08-11 |
| 1949 | 2009-08-12 | 6,952,000 | 86,000 | 0.63 | 1,100,187,470 | 9,941,360 | 1.430 | 2009-08-10 |
| 1950 | 2009-08-11 | 6,866,000 | -100,000 | 0.62 | 1,100,187,470 | 9,543,740 | 1.390 | 2009-08-07 |
| 1951 | 2009-08-10 | 6,966,000 | -156,000 | 0.63 | 1,100,187,470 | 10,100,700 | 1.450 | 2009-08-06 |
| 1952 | 2009-08-07 | 7,122,000 | -36,000 | 0.65 | 1,100,187,470 | 10,611,780 | 1.490 | 2009-08-05 |
| 1953 | 2009-08-06 | 7,158,000 | -18,000 | 0.65 | 1,100,187,470 | 10,951,740 | 1.530 | 2009-08-04 |
| 1954 | 2009-08-05 | 7,176,000 | -34,000 | 0.65 | 1,100,187,470 | 11,122,800 | 1.550 | 2009-08-03 |
| 1955 | 2009-08-04 | 7,210,000 | 130,000 | 0.66 | 1,100,187,470 | 11,103,400 | 1.540 | 2009-07-31 |
| 1956 | 2009-08-03 | 7,080,000 | -1,066,000 | 0.64 | 1,100,187,470 | 10,549,200 | 1.490 | 2009-07-30 |
| 1957 | 2009-07-31 | 8,146,000 | 180,000 | 0.74 | 1,100,187,470 | 12,544,840 | 1.540 | 2009-07-29 |
| 1958 | 2009-07-30 | 7,966,000 | 1,368,000 | 0.72 | 1,100,187,470 | 12,665,940 | 1.590 | 2009-07-28 |
| 1959 | 2009-07-29 | 6,598,000 | 164,000 | 0.60 | 1,100,187,470 | 9,699,060 | 1.470 | 2009-07-27 |
| 1960 | 2009-07-28 | 6,434,000 | -66,000 | 0.58 | 1,100,187,470 | 9,393,640 | 1.460 | 2009-07-24 |
| 1961 | 2009-07-27 | 6,500,000 | 42,000 | 0.59 | 1,100,187,470 | 9,230,000 | 1.420 | 2009-07-23 |
| 1962 | 2009-07-24 | 6,458,000 | 240,000 | 0.59 | 1,100,187,470 | 9,105,780 | 1.410 | 2009-07-22 |
| 1963 | 2009-07-23 | 6,218,000 | 534,000 | 0.57 | 1,100,187,470 | 9,264,820 | 1.490 | 2009-07-21 |
| 1964 | 2009-07-22 | 5,684,000 | -22,000 | 0.52 | 1,100,187,470 | 7,957,600 | 1.400 | 2009-07-20 |
| 1965 | 2009-07-21 | 5,706,000 | -140,000 | 0.52 | 1,100,187,470 | 7,531,920 | 1.320 | 2009-07-17 |
| 1966 | 2009-07-20 | 5,846,000 | 70,000 | 0.53 | 1,100,187,470 | 7,541,340 | 1.290 | 2009-07-16 |
| 1967 | 2009-07-17 | 5,776,000 | 382,000 | 0.53 | 1,100,187,470 | 7,508,800 | 1.300 | 2009-07-15 |
| 1968 | 2009-07-16 | 5,394,000 | -72,000 | 0.49 | 1,100,187,470 | 6,904,320 | 1.280 | 2009-07-14 |
| 1969 | 2009-07-15 | 5,466,000 | 100,000 | 0.50 | 1,100,187,470 | 6,832,500 | 1.250 | 2009-07-13 |
| 1970 | 2009-07-14 | 5,366,000 | 34,000 | 0.49 | 1,100,187,470 | 6,922,140 | 1.290 | 2009-07-10 |
| 1971 | 2009-07-13 | 5,332,000 | -70,000 | 0.48 | 1,100,187,470 | 7,198,200 | 1.350 | 2009-07-09 |
| 1972 | 2009-07-10 | 5,402,000 | 30,000 | 0.49 | 1,100,187,470 | 6,752,500 | 1.250 | 2009-07-08 |
| 1973 | 2009-07-09 | 5,372,000 | 50,000 | 0.49 | 1,100,187,470 | 6,715,000 | 1.250 | 2009-07-07 |
| 1974 | 2009-07-08 | 5,322,000 | -136,000 | 0.48 | 1,100,187,470 | 6,758,940 | 1.270 | 2009-07-06 |
| 1975 | 2009-07-07 | 5,458,000 | 46,000 | 0.50 | 1,100,187,470 | 6,877,080 | 1.260 | 2009-07-03 |
| 1976 | 2009-07-06 | 5,412,000 | -14,000 | 0.49 | 1,100,187,470 | 6,927,360 | 1.280 | 2009-07-02 |
| 1977 | 2009-07-03 | 5,426,000 | 14,000 | 0.49 | 1,100,187,470 | 6,782,500 | 1.250 | 2009-06-30 |
| 1978 | 2009-07-02 | 5,412,000 | -10,000 | 0.49 | 1,100,187,470 | 7,089,720 | 1.310 | 2009-06-29 |
| 1979 | 2009-06-30 | 5,422,000 | 4,000 | 0.49 | 1,100,187,470 | 7,211,260 | 1.330 | 2009-06-26 |
| 1980 | 2009-06-29 | 5,418,000 | 10,000 | 0.49 | 1,100,187,470 | 7,097,580 | 1.310 | 2009-06-25 |
| 1981 | 2009-06-26 | 5,408,000 | 20,000 | 0.49 | 1,100,187,470 | 7,030,400 | 1.300 | 2009-06-24 |
| 1982 | 2009-06-24 | 5,388,000 | 30,000 | 0.49 | 1,100,187,470 | 7,273,800 | 1.350 | 2009-06-22 |
| 1983 | 2009-06-23 | 5,358,000 | 50,000 | 0.49 | 1,100,187,470 | 7,233,300 | 1.350 | 2009-06-19 |
| 1984 | 2009-06-22 | 5,308,000 | -8,000 | 0.48 | 1,100,187,470 | 7,431,200 | 1.400 | 2009-06-18 |
| 1985 | 2009-06-19 | 5,316,000 | -84,000 | 0.48 | 1,100,187,470 | 7,442,400 | 1.400 | 2009-06-17 |
| 1986 | 2009-06-18 | 5,400,000 | -22,000 | 0.49 | 1,100,187,470 | 7,128,000 | 1.320 | 2009-06-16 |
| 1987 | 2009-06-17 | 5,422,000 | 26,000 | 0.49 | 1,100,187,470 | 7,482,360 | 1.380 | 2009-06-15 |
| 1988 | 2009-06-16 | 5,396,000 | -528,000 | 0.49 | 1,100,187,470 | 7,608,360 | 1.410 | 2009-06-12 |
| 1989 | 2009-06-15 | 5,924,000 | 20,000 | 0.54 | 1,100,187,470 | 7,345,760 | 1.240 | 2009-06-11 |
| 1990 | 2009-06-12 | 5,904,000 | 22,000 | 0.54 | 1,100,187,470 | 7,261,920 | 1.230 | 2009-06-10 |
| 1991 | 2009-06-11 | 5,882,000 | -358,000 | 0.53 | 1,100,187,470 | 7,176,040 | 1.220 | 2009-06-09 |
| 1992 | 2009-06-10 | 6,240,000 | 112,000 | 0.57 | 1,100,187,470 | 8,174,400 | 1.310 | 2009-06-08 |
| 1993 | 2009-06-09 | 6,128,000 | -14,000 | 0.56 | 1,100,187,470 | 8,088,960 | 1.320 | 2009-06-05 |
| 1994 | 2009-06-08 | 6,142,000 | 108,000 | 0.56 | 1,100,187,470 | 7,984,600 | 1.300 | 2009-06-04 |
| 1995 | 2009-06-05 | 6,034,000 | 26,000 | 0.55 | 1,100,187,470 | 8,266,580 | 1.370 | 2009-06-03 |
| 1996 | 2009-06-04 | 6,008,000 | 14,000 | 0.55 | 1,100,187,470 | 8,170,880 | 1.360 | 2009-06-02 |
| 1997 | 2009-06-03 | 5,994,000 | 180,000 | 0.54 | 1,100,187,470 | 8,151,840 | 1.360 | 2009-06-01 |
| 1998 | 2009-06-02 | 5,814,000 | -78,000 | 0.53 | 1,100,187,470 | 7,965,180 | 1.370 | 2009-05-29 |
| 1999 | 2009-06-01 | 5,892,000 | 486,000 | 0.54 | 1,100,187,470 | 8,013,120 | 1.360 | 2009-05-27 |
| 2000 | 2009-05-29 | 5,406,000 | 86,000 | 0.49 | 1,100,187,470 | 7,135,920 | 1.320 | 2009-05-26 |
| 2001 | 2009-05-27 | 5,320,000 | -90,000 | 0.48 | 1,100,187,470 | 7,235,200 | 1.360 | 2009-05-25 |
| 2002 | 2009-05-26 | 5,410,000 | 146,000 | 0.49 | 1,100,187,470 | 6,978,900 | 1.290 | 2009-05-22 |
| 2003 | 2009-05-25 | 5,264,000 | 168,000 | 0.48 | 1,100,187,470 | 7,106,400 | 1.350 | 2009-05-21 |
| 2004 | 2009-05-22 | 5,096,000 | -156,000 | 0.46 | 1,100,187,470 | 7,644,000 | 1.500 | 2009-05-20 |
| 2005 | 2009-05-21 | 5,252,000 | -164,000 | 0.48 | 1,100,187,470 | 6,775,080 | 1.290 | 2009-05-19 |
| 2006 | 2009-05-20 | 5,416,000 | -120,000 | 0.49 | 1,100,187,470 | 6,553,360 | 1.210 | 2009-05-18 |
| 2007 | 2009-05-19 | 5,536,000 | -316,000 | 0.50 | 1,100,187,470 | 6,255,680 | 1.130 | 2009-05-15 |
| 2008 | 2009-05-18 | 5,852,000 | 12,000 | 0.53 | 1,100,187,470 | 6,261,640 | 1.070 | 2009-05-14 |
| 2009 | 2009-05-14 | 5,840,000 | 130,000 | 0.53 | 1,100,187,470 | 6,132,000 | 1.050 | 2009-05-12 |
| 2010 | 2009-05-13 | 5,710,000 | -14,000 | 0.52 | 1,100,187,470 | 5,767,100 | 1.010 | 2009-05-11 |
| 2011 | 2009-05-12 | 5,724,000 | 14,000 | 0.52 | 1,100,187,470 | 6,067,440 | 1.060 | 2009-05-08 |
| 2012 | 2009-05-11 | 5,710,000 | 150,000 | 0.52 | 1,100,187,470 | 5,995,500 | 1.050 | 2009-05-07 |
| 2013 | 2009-05-08 | 5,560,000 | -70,000 | 0.51 | 1,100,187,470 | 6,116,000 | 1.100 | 2009-05-06 |
| 2014 | 2009-05-07 | 5,630,000 | 106,000 | 0.51 | 1,100,187,470 | 5,742,600 | 1.020 | 2009-05-05 |
| 2015 | 2009-05-06 | 5,524,000 | -224,000 | 0.50 | 1,100,187,470 | 5,689,720 | 1.030 | 2009-05-04 |
| 2016 | 2009-05-05 | 5,748,000 | -20,000 | 0.52 | 1,100,187,470 | 5,518,080 | 0.960 | 2009-04-30 |
| 2017 | 2009-05-04 | 5,768,000 | -208,000 | 0.52 | 1,100,187,470 | 5,421,920 | 0.940 | 2009-04-29 |
| 2018 | 2009-04-30 | 5,976,000 | -26,000 | 0.54 | 1,100,187,470 | 5,258,880 | 0.880 | 2009-04-28 |
| 2019 | 2009-04-29 | 6,002,000 | -78,000 | 0.55 | 1,100,187,470 | 5,701,900 | 0.950 | 2009-04-27 |
| 2020 | 2009-04-28 | 6,080,000 | -224,000 | 0.55 | 1,100,187,470 | 6,384,000 | 1.050 | 2009-04-24 |
| 2021 | 2009-04-27 | 6,304,000 | 212,000 | 0.57 | 1,100,187,470 | 6,240,960 | 0.990 | 2009-04-23 |
| 2022 | 2009-04-24 | 6,092,000 | -458,000 | 0.55 | 1,100,187,470 | 6,031,080 | 0.990 | 2009-04-22 |
| 2023 | 2009-04-23 | 6,550,000 | -142,000 | 0.60 | 1,100,187,470 | 5,502,000 | 0.840 | 2009-04-21 |
| 2024 | 2009-04-22 | 6,692,000 | 358,000 | 0.61 | 1,100,187,470 | 5,621,280 | 0.840 | 2009-04-20 |
| 2025 | 2009-04-21 | 6,334,000 | -264,000 | 0.58 | 1,100,187,470 | 5,573,920 | 0.880 | 2009-04-17 |
| 2026 | 2009-04-20 | 6,598,000 | 52,000 | 0.60 | 1,100,187,470 | 6,136,140 | 0.930 | 2009-04-16 |
| 2027 | 2009-04-17 | 6,546,000 | 188,000 | 0.59 | 1,100,187,470 | 6,153,240 | 0.940 | 2009-04-15 |
| 2028 | 2009-04-16 | 6,358,000 | 394,000 | 0.58 | 1,100,187,470 | 5,912,940 | 0.930 | 2009-04-14 |
| 2029 | 2009-04-15 | 5,964,000 | 152,000 | 0.54 | 1,100,187,470 | 4,771,200 | 0.800 | 2009-04-09 |
| 2030 | 2009-04-14 | 5,812,000 | 20,000 | 0.53 | 1,100,187,470 | 4,649,600 | 0.800 | 2009-04-08 |
| 2031 | 2009-04-09 | 5,792,000 | 178,000 | 0.53 | 1,100,187,470 | 4,633,600 | 0.800 | 2009-04-07 |
| 2032 | 2009-04-08 | 5,614,000 | -180,000 | 0.51 | 1,100,187,470 | 4,435,060 | 0.790 | 2009-04-06 |
| 2033 | 2009-04-07 | 5,794,000 | -120,000 | 0.53 | 1,100,187,470 | 3,881,980 | 0.670 | 2009-04-03 |
| 2034 | 2009-04-06 | 5,914,000 | -272,000 | 0.54 | 1,100,187,470 | 3,962,380 | 0.670 | 2009-04-02 |
| 2035 | 2009-04-03 | 6,186,000 | 80,000 | 0.56 | 1,100,187,470 | 3,897,180 | 0.630 | 2009-04-01 |
| 2036 | 2009-04-01 | 6,106,000 | 50,000 | 0.55 | 1,100,187,470 | 3,785,720 | 0.620 | 2009-03-30 |
| 2037 | 2009-03-31 | 6,056,000 | -60,000 | 0.55 | 1,100,187,470 | 3,936,400 | 0.650 | 2009-03-27 |
| 2038 | 2009-03-30 | 6,116,000 | 48,000 | 0.56 | 1,100,187,470 | 3,914,240 | 0.640 | 2009-03-26 |
| 2039 | 2009-03-27 | 6,068,000 | -20,000 | 0.55 | 1,100,187,470 | 3,762,160 | 0.620 | 2009-03-25 |
| 2040 | 2009-03-25 | 6,088,000 | 80,000 | 0.55 | 1,100,187,470 | 3,774,560 | 0.620 | 2009-03-23 |
| 2041 | 2009-03-24 | 6,008,000 | 2,000 | 0.55 | 1,100,187,470 | 3,604,800 | 0.600 | 2009-03-20 |
| 2042 | 2009-03-23 | 6,006,000 | -12,000 | 0.55 | 1,100,187,470 | 3,723,720 | 0.620 | 2009-03-19 |
| 2043 | 2009-03-20 | 6,018,000 | -196,000 | 0.55 | 1,100,187,470 | 3,791,340 | 0.630 | 2009-03-18 |
| 2044 | 2009-03-18 | 6,214,000 | -80,000 | 0.56 | 1,100,187,470 | 3,728,400 | 0.600 | 2009-03-16 |
| 2045 | 2009-03-17 | 6,294,000 | -10,000 | 0.57 | 1,100,187,470 | 3,713,460 | 0.590 | 2009-03-13 |
| 2046 | 2009-03-16 | 6,304,000 | -50,000 | 0.57 | 1,100,187,470 | 3,656,320 | 0.580 | 2009-03-12 |
| 2047 | 2009-03-11 | 6,354,000 | 50,000 | 0.58 | 1,100,187,470 | 3,558,240 | 0.560 | 2009-03-09 |
| 2048 | 2009-03-09 | 6,304,000 | -50,000 | 0.57 | 1,100,187,470 | 3,719,360 | 0.590 | 2009-03-05 |
| 2049 | 2009-03-06 | 6,354,000 | -10,000 | 0.58 | 1,100,187,470 | 3,875,940 | 0.610 | 2009-03-04 |
| 2050 | 2009-03-05 | 6,364,000 | 50,000 | 0.58 | 1,100,187,470 | 3,627,480 | 0.570 | 2009-03-03 |
| 2051 | 2009-02-26 | 6,314,000 | -10,000 | 0.57 | 1,100,187,470 | 3,662,120 | 0.580 | 2009-02-24 |
| 2052 | 2009-02-23 | 6,324,000 | 10,000 | 0.57 | 1,100,187,470 | 3,920,880 | 0.620 | 2009-02-19 |
| 2053 | 2009-02-19 | 6,314,000 | 24,000 | 0.57 | 1,100,187,470 | 3,851,540 | 0.610 | 2009-02-17 |
| 2054 | 2009-02-16 | 6,290,000 | 20,000 | 0.57 | 1,100,187,470 | 3,899,800 | 0.620 | 2009-02-12 |
| 2055 | 2009-02-12 | 6,270,000 | 22,000 | 0.57 | 1,100,187,470 | 4,012,800 | 0.640 | 2009-02-10 |
| 2056 | 2009-02-11 | 6,248,000 | 10,000 | 0.57 | 1,100,187,470 | 4,061,200 | 0.650 | 2009-02-09 |
| 2057 | 2009-02-10 | 6,238,000 | -16,000 | 0.57 | 1,100,187,470 | 4,117,080 | 0.660 | 2009-02-06 |
| 2058 | 2009-02-09 | 6,254,000 | -10,000 | 0.57 | 1,100,187,470 | 4,002,560 | 0.640 | 2009-02-05 |
| 2059 | 2009-02-06 | 6,264,000 | -110,000 | 0.57 | 1,100,187,470 | 4,071,600 | 0.650 | 2009-02-04 |
| 2060 | 2009-02-05 | 6,374,000 | 100,000 | 0.58 | 1,100,187,470 | 4,015,620 | 0.630 | 2009-02-03 |
| 2061 | 2009-02-04 | 6,274,000 | -50,000 | 0.57 | 1,100,187,470 | 3,889,880 | 0.620 | 2009-02-02 |
| 2062 | 2009-02-03 | 6,324,000 | -10,000 | 0.57 | 1,100,187,470 | 4,110,600 | 0.650 | 2009-01-30 |
| 2063 | 2009-02-02 | 6,334,000 | -20,000 | 0.58 | 1,100,187,470 | 3,737,060 | 0.590 | 2009-01-29 |
| 2064 | 2009-01-29 | 6,354,000 | -120,000 | 0.58 | 1,100,187,470 | 3,748,860 | 0.590 | 2009-01-22 |
| 2065 | 2009-01-22 | 6,474,000 | -22,000 | 0.59 | 1,100,187,470 | 3,754,920 | 0.580 | 2009-01-20 |
| 2066 | 2009-01-20 | 6,496,000 | 30,000 | 0.59 | 1,100,187,470 | 3,962,560 | 0.610 | 2009-01-16 |
| 2067 | 2009-01-19 | 6,466,000 | 90,000 | 0.59 | 1,100,187,470 | 3,879,600 | 0.600 | 2009-01-15 |
| 2068 | 2009-01-16 | 6,376,000 | 40,000 | 0.58 | 1,100,187,470 | 3,953,120 | 0.620 | 2009-01-14 |
| 2069 | 2009-01-15 | 6,336,000 | -10,000 | 0.58 | 1,100,187,470 | 3,801,600 | 0.600 | 2009-01-13 |
| 2070 | 2009-01-14 | 6,346,000 | -20,000 | 0.58 | 1,100,187,470 | 3,934,520 | 0.620 | 2009-01-12 |
| 2071 | 2009-01-13 | 6,366,000 | 40,000 | 0.58 | 1,100,187,470 | 4,137,900 | 0.650 | 2009-01-09 |
| 2072 | 2009-01-12 | 6,326,000 | -28,000 | 0.57 | 1,100,187,470 | 3,985,380 | 0.630 | 2009-01-08 |
| 2073 | 2009-01-09 | 6,354,000 | 74,000 | 0.58 | 1,100,187,470 | 4,130,100 | 0.650 | 2009-01-07 |
| 2074 | 2009-01-08 | 6,280,000 | -92,000 | 0.57 | 1,100,187,470 | 4,270,400 | 0.680 | 2009-01-06 |
| 2075 | 2009-01-07 | 6,372,000 | 52,000 | 0.58 | 1,100,187,470 | 4,141,800 | 0.650 | 2009-01-05 |
| 2076 | 2009-01-06 | 6,320,000 | -612,000 | 0.57 | 1,100,187,470 | 3,918,400 | 0.620 | 2009-01-02 |
| 2077 | 2009-01-05 | 6,932,000 | 280,000 | 0.63 | 1,100,187,470 | 3,881,920 | 0.560 | 2008-12-30 |
| 2078 | 2009-01-02 | 6,652,000 | -22,000 | 0.60 | 1,100,187,470 | 3,858,160 | 0.580 | 2008-12-29 |
| 2079 | 2008-12-30 | 6,674,000 | 8,000 | 0.61 | 1,100,187,470 | 3,603,960 | 0.540 | 2008-12-23 |
| 2080 | 2008-12-29 | 6,666,000 | 18,000 | 0.61 | 1,100,187,470 | 3,799,620 | 0.570 | 2008-12-22 |
| 2081 | 2008-12-23 | 6,648,000 | -250,000 | 0.60 | 1,100,187,470 | 4,055,280 | 0.610 | 2008-12-19 |
| 2082 | 2008-12-22 | 6,898,000 | -50,000 | 0.63 | 1,100,187,470 | 4,138,800 | 0.600 | 2008-12-18 |
| 2083 | 2008-12-19 | 6,948,000 | -280,000 | 0.63 | 1,100,187,470 | 3,890,880 | 0.560 | 2008-12-17 |
| 2084 | 2008-12-18 | 7,228,000 | -30,000 | 0.66 | 1,100,187,470 | 3,758,560 | 0.520 | 2008-12-16 |
| 2085 | 2008-12-17 | 7,258,000 | 20,000 | 0.66 | 1,100,187,470 | 3,846,740 | 0.530 | 2008-12-15 |
| 2086 | 2008-12-16 | 7,238,000 | 266,000 | 0.66 | 1,100,187,470 | 3,836,140 | 0.530 | 2008-12-12 |
| 2087 | 2008-12-15 | 6,972,000 | 296,000 | 0.63 | 1,100,187,470 | 4,113,480 | 0.590 | 2008-12-11 |
| 2088 | 2008-12-12 | 6,676,000 | -242,000 | 0.61 | 1,100,187,470 | 3,605,040 | 0.540 | 2008-12-10 |
| 2089 | 2008-12-11 | 6,918,000 | -2,000 | 0.63 | 1,100,187,470 | 3,355,230 | 0.485 | 2008-12-09 |
| 2090 | 2008-12-09 | 6,920,000 | 50,000 | 0.63 | 1,100,187,470 | 3,321,600 | 0.480 | 2008-12-05 |
| 2091 | 2008-12-08 | 6,870,000 | 30,000 | 0.62 | 1,100,187,470 | 3,331,950 | 0.485 | 2008-12-04 |
| 2092 | 2008-12-05 | 6,840,000 | 20,000 | 0.62 | 1,100,187,470 | 3,214,800 | 0.470 | 2008-12-03 |
| 2093 | 2008-11-27 | 6,820,000 | 100,000 | 0.62 | 1,100,187,470 | 3,034,900 | 0.445 | 2008-11-25 |
| 2094 | 2008-11-26 | 6,720,000 | 30,000 | 0.61 | 1,100,187,470 | 2,990,400 | 0.445 | 2008-11-24 |
| 2095 | 2008-11-25 | 6,690,000 | -20,000 | 0.61 | 1,100,187,470 | 3,043,950 | 0.455 | 2008-11-21 |
| 2096 | 2008-11-24 | 6,710,000 | -20,000 | 0.61 | 1,100,187,470 | 3,120,150 | 0.465 | 2008-11-20 |
| 2097 | 2008-11-20 | 6,730,000 | -6,000 | 0.61 | 1,100,187,470 | 3,264,050 | 0.485 | 2008-11-18 |
| 2098 | 2008-11-19 | 6,736,000 | 30,000 | 0.61 | 1,100,187,470 | 3,368,000 | 0.500 | 2008-11-17 |
| 2099 | 2008-11-18 | 6,706,000 | -24,000 | 0.61 | 1,100,187,470 | 3,285,940 | 0.490 | 2008-11-14 |
| 2100 | 2008-11-14 | 6,730,000 | 18,000 | 0.61 | 1,100,187,470 | 3,297,700 | 0.490 | 2008-11-12 |
| 2101 | 2008-11-13 | 6,712,000 | 180,000 | 0.61 | 1,100,187,470 | 3,154,640 | 0.470 | 2008-11-11 |
| 2102 | 2008-11-12 | 6,532,000 | -60,000 | 0.59 | 1,100,187,470 | 3,004,720 | 0.460 | 2008-11-10 |
| 2103 | 2008-11-11 | 6,592,000 | 48,000 | 0.60 | 1,100,187,470 | 2,702,720 | 0.410 | 2008-11-07 |
| 2104 | 2008-11-07 | 6,544,000 | 72,000 | 0.59 | 1,100,187,470 | 2,748,480 | 0.420 | 2008-11-05 |
| 2105 | 2008-11-06 | 6,472,000 | -10,000 | 0.59 | 1,100,187,470 | 2,782,960 | 0.430 | 2008-11-04 |
| 2106 | 2008-11-04 | 6,482,000 | 40,000 | 0.59 | 1,100,187,470 | 2,527,980 | 0.390 | 2008-10-31 |
| 2107 | 2008-10-30 | 6,442,000 | -30,000 | 0.59 | 1,100,187,470 | 1,964,810 | 0.305 | 2008-10-28 |
| 2108 | 2008-10-28 | 6,472,000 | -52,000 | 0.59 | 1,100,187,470 | 1,941,600 | 0.300 | 2008-10-24 |
| 2109 | 2008-10-27 | 6,524,000 | 20,000 | 0.59 | 1,100,187,470 | 2,544,360 | 0.390 | 2008-10-23 |
| 2110 | 2008-10-22 | 6,504,000 | -54,000 | 0.59 | 1,100,187,470 | 3,317,040 | 0.510 | 2008-10-20 |
| 2111 | 2008-10-21 | 6,558,000 | -8,000 | 0.60 | 1,100,187,470 | 3,279,000 | 0.500 | 2008-10-17 |
| 2112 | 2008-10-20 | 6,566,000 | -66,000 | 0.60 | 1,100,187,470 | 3,414,320 | 0.520 | 2008-10-16 |
| 2113 | 2008-10-17 | 6,632,000 | -16,000 | 0.60 | 1,100,187,470 | 3,713,920 | 0.560 | 2008-10-15 |
| 2114 | 2008-10-16 | 6,648,000 | 138,000 | 0.60 | 1,100,187,470 | 3,789,360 | 0.570 | 2008-10-14 |
| 2115 | 2008-10-15 | 6,510,000 | -30,000 | 0.59 | 1,100,187,470 | 3,645,600 | 0.560 | 2008-10-13 |
| 2116 | 2008-10-14 | 6,540,000 | -80,000 | 0.59 | 1,100,187,470 | 3,662,400 | 0.560 | 2008-10-10 |
| 2117 | 2008-10-13 | 6,620,000 | -10,000 | 0.60 | 1,100,187,470 | 4,038,200 | 0.610 | 2008-10-09 |
| 2118 | 2008-10-10 | 6,630,000 | -20,000 | 0.60 | 1,100,187,470 | 3,845,400 | 0.580 | 2008-10-08 |
| 2119 | 2008-10-09 | 6,650,000 | 8,000 | 0.60 | 1,100,187,470 | 4,189,500 | 0.630 | 2008-10-06 |
| 2120 | 2008-10-08 | 6,642,000 | -236,000 | 0.60 | 1,100,187,470 | 4,317,300 | 0.650 | 2008-10-03 |
| 2121 | 2008-10-06 | 6,878,000 | -50,000 | 0.63 | 1,100,187,470 | 4,264,360 | 0.620 | 2008-10-02 |
| 2122 | 2008-10-03 | 6,928,000 | 200,000 | 0.63 | 1,100,187,470 | 4,087,520 | 0.590 | 2008-09-30 |
| 2123 | 2008-10-02 | 6,728,000 | 148,000 | 0.61 | 1,100,187,470 | 4,036,800 | 0.600 | 2008-09-29 |
| 2124 | 2008-09-30 | 6,580,000 | 124,000 | 0.60 | 1,100,187,470 | 3,948,000 | 0.600 | 2008-09-26 |
| 2125 | 2008-09-29 | 6,456,000 | 30,000 | 0.59 | 1,100,187,470 | 3,873,600 | 0.600 | 2008-09-25 |
| 2126 | 2008-09-26 | 6,426,000 | -2,000 | 0.58 | 1,100,187,470 | 3,855,600 | 0.600 | 2008-09-24 |
| 2127 | 2008-09-25 | 6,428,000 | 18,000 | 0.58 | 1,100,187,470 | 3,856,800 | 0.600 | 2008-09-23 |
| 2128 | 2008-09-24 | 6,410,000 | -2,000 | 0.58 | 1,100,187,470 | 4,038,300 | 0.630 | 2008-09-22 |
| 2129 | 2008-09-23 | 6,412,000 | -62,000 | 0.58 | 1,100,187,470 | 4,103,680 | 0.640 | 2008-09-19 |
| 2130 | 2008-09-22 | 6,474,000 | 50,000 | 0.59 | 1,100,187,470 | 3,884,400 | 0.600 | 2008-09-18 |
| 2131 | 2008-09-19 | 6,424,000 | 8,000 | 0.58 | 1,100,187,470 | 4,047,120 | 0.630 | 2008-09-17 |
| 2132 | 2008-09-18 | 6,416,000 | -50,000 | 0.58 | 1,100,187,470 | 4,042,080 | 0.630 | 2008-09-16 |
| 2133 | 2008-09-17 | 6,466,000 | 166,000 | 0.59 | 1,100,187,470 | 4,073,580 | 0.630 | 2008-09-12 |
| 2134 | 2008-09-16 | 6,300,000 | 78,000 | 0.57 | 1,100,187,470 | 3,780,000 | 0.600 | 2008-09-11 |
| 2135 | 2008-09-12 | 6,222,000 | 12,000 | 0.57 | 1,100,187,470 | 3,982,080 | 0.640 | 2008-09-10 |
| 2136 | 2008-09-11 | 6,210,000 | 6,000 | 0.56 | 1,100,187,470 | 4,098,600 | 0.660 | 2008-09-09 |
| 2137 | 2008-09-09 | 6,204,000 | -52,000 | 0.56 | 1,100,187,470 | 3,970,560 | 0.640 | 2008-09-05 |
| 2138 | 2008-09-08 | 6,256,000 | -252,000 | 0.57 | 1,100,187,470 | 4,066,400 | 0.650 | 2008-09-04 |
| 2139 | 2008-09-05 | 6,508,000 | -60,000 | 0.59 | 1,100,187,470 | 4,165,120 | 0.640 | 2008-09-03 |
| 2140 | 2008-09-04 | 6,568,000 | -200,000 | 0.60 | 1,100,187,470 | 4,334,880 | 0.660 | 2008-09-02 |
| 2141 | 2008-09-02 | 6,768,000 | 250,000 | 0.62 | 1,100,187,470 | 4,466,880 | 0.660 | 2008-08-29 |
| 2142 | 2008-09-01 | 6,518,000 | 24,000 | 0.59 | 1,100,187,470 | 4,106,340 | 0.630 | 2008-08-28 |
| 2143 | 2008-08-25 | 6,494,000 | -2,000 | 0.59 | 1,100,187,470 | 4,221,100 | 0.650 | 2008-08-20 |
| 2144 | 2008-08-21 | 6,496,000 | -4,000 | 0.59 | 1,100,187,470 | 3,897,600 | 0.600 | 2008-08-19 |
| 2145 | 2008-08-19 | 6,500,000 | 44,000 | 0.59 | 1,100,187,470 | 4,290,000 | 0.660 | 2008-08-15 |
| 2146 | 2008-08-15 | 6,456,000 | 22,000 | 0.59 | 1,100,187,470 | 4,325,520 | 0.670 | 2008-08-13 |
| 2147 | 2008-08-14 | 6,434,000 | -42,000 | 0.58 | 1,100,187,470 | 4,439,460 | 0.690 | 2008-08-12 |
| 2148 | 2008-08-13 | 6,476,000 | 76,000 | 0.59 | 1,100,187,470 | 4,533,200 | 0.700 | 2008-08-11 |
| 2149 | 2008-08-12 | 6,400,000 | -2,000 | 0.58 | 1,100,187,470 | 4,736,000 | 0.740 | 2008-08-08 |
| 2150 | 2008-08-11 | 6,402,000 | 58,000 | 0.58 | 1,100,187,470 | 4,865,520 | 0.760 | 2008-08-07 |
| 2151 | 2008-08-08 | 6,344,000 | -70,000 | 0.58 | 1,100,187,470 | 4,821,440 | 0.760 | 2008-08-05 |
| 2152 | 2008-08-05 | 6,414,000 | -338,000 | 0.58 | 1,100,187,470 | 5,131,200 | 0.800 | 2008-08-01 |
| 2153 | 2008-08-04 | 6,752,000 | -6,000 | 0.61 | 1,100,187,470 | 5,199,040 | 0.770 | 2008-07-31 |
| 2154 | 2008-08-01 | 6,758,000 | -8,000 | 0.61 | 1,100,187,470 | 5,406,400 | 0.800 | 2008-07-30 |
| 2155 | 2008-07-31 | 6,766,000 | -110,000 | 0.61 | 1,100,187,470 | 5,412,800 | 0.800 | 2008-07-29 |
| 2156 | 2008-07-30 | 6,876,000 | -80,000 | 0.62 | 1,100,187,470 | 5,569,560 | 0.810 | 2008-07-28 |
| 2157 | 2008-07-29 | 6,956,000 | 68,000 | 0.63 | 1,100,187,470 | 5,425,680 | 0.780 | 2008-07-25 |
| 2158 | 2008-07-28 | 6,888,000 | -10,000 | 0.63 | 1,100,187,470 | 5,441,520 | 0.790 | 2008-07-24 |
| 2159 | 2008-07-25 | 6,898,000 | 92,000 | 0.63 | 1,100,187,470 | 5,587,380 | 0.810 | 2008-07-23 |
| 2160 | 2008-07-24 | 6,806,000 | -22,000 | 0.62 | 1,100,187,470 | 5,376,740 | 0.790 | 2008-07-22 |
| 2161 | 2008-07-23 | 6,828,000 | 14,000 | 0.62 | 1,100,187,470 | 5,462,400 | 0.800 | 2008-07-21 |
| 2162 | 2008-07-22 | 6,814,000 | -54,000 | 0.62 | 1,100,187,470 | 5,178,640 | 0.760 | 2008-07-18 |
| 2163 | 2008-07-21 | 6,868,000 | 100,000 | 0.62 | 1,100,187,470 | 5,219,680 | 0.760 | 2008-07-17 |
| 2164 | 2008-07-18 | 6,768,000 | -204,000 | 0.62 | 1,100,187,470 | 5,008,320 | 0.740 | 2008-07-16 |
| 2165 | 2008-07-17 | 6,972,000 | 88,000 | 0.63 | 1,100,187,470 | 5,159,280 | 0.740 | 2008-07-15 |
| 2166 | 2008-07-16 | 6,884,000 | -44,000 | 0.63 | 1,100,187,470 | 5,438,360 | 0.790 | 2008-07-14 |
| 2167 | 2008-07-15 | 6,928,000 | -216,000 | 0.63 | 1,100,187,470 | 5,542,400 | 0.800 | 2008-07-11 |
| 2168 | 2008-07-14 | 7,144,000 | 300,000 | 0.65 | 1,100,187,470 | 5,286,560 | 0.740 | 2008-07-10 |
| 2169 | 2008-07-11 | 6,844,000 | 124,000 | 0.62 | 1,100,187,470 | 5,133,000 | 0.750 | 2008-07-09 |
| 2170 | 2008-07-10 | 6,720,000 | 104,000 | 0.61 | 1,100,187,470 | 5,040,000 | 0.750 | 2008-07-08 |
| 2171 | 2008-07-09 | 6,616,000 | 50,000 | 0.60 | 1,100,187,470 | 5,425,120 | 0.820 | 2008-07-07 |
| 2172 | 2008-07-08 | 6,566,000 | 8,000 | 0.60 | 1,100,187,470 | 5,187,140 | 0.790 | 2008-07-04 |
| 2173 | 2008-07-07 | 6,558,000 | 120,000 | 0.60 | 1,100,187,470 | 5,311,980 | 0.810 | 2008-07-03 |
| 2174 | 2008-07-04 | 6,438,000 | 560,000 | 0.59 | 1,100,187,470 | 5,536,680 | 0.860 | 2008-07-02 |
| 2175 | 2008-07-03 | 5,878,000 | 70,000 | 0.53 | 1,100,187,470 | 5,172,640 | 0.880 | 2008-06-30 |
| 2176 | 2008-07-02 | 5,808,000 | 204,000 | 0.53 | 1,100,187,470 | 5,111,040 | 0.880 | 2008-06-27 |
| 2177 | 2008-06-30 | 5,604,000 | 172,000 | 0.51 | 1,100,187,470 | 5,155,680 | 0.920 | 2008-06-26 |
| 2178 | 2008-06-27 | 5,432,000 | 206,000 | 0.49 | 1,100,187,470 | 4,888,800 | 0.900 | 2008-06-25 |
| 2179 | 2008-06-26 | 5,226,000 | 272,000 | 0.48 | 1,100,187,470 | 4,494,360 | 0.860 | 2008-06-24 |
| 2180 | 2008-06-25 | 4,954,000 | 410,000 | 0.45 | 1,100,187,470 | 4,409,060 | 0.890 | 2008-06-23 |
| 2181 | 2008-06-24 | 4,544,000 | -162,000 | 0.41 | 1,100,187,470 | 4,180,480 | 0.920 | 2008-06-20 |
| 2182 | 2008-06-23 | 4,706,000 | 874,000 | 0.43 | 1,100,187,470 | 4,141,280 | 0.880 | 2008-06-19 |
| 2183 | 2008-06-20 | 3,832,000 | 390,000 | 0.35 | 1,100,187,470 | 3,793,680 | 0.990 | 2008-06-18 |
| 2184 | 2008-06-19 | 3,442,000 | 86,000 | 0.31 | 1,100,187,470 | 3,476,420 | 1.010 | 2008-06-17 |
| 2185 | 2008-06-18 | 3,356,000 | 864,000 | 0.31 | 1,100,187,470 | 3,389,560 | 1.010 | 2008-06-16 |
| 2186 | 2008-06-17 | 2,492,000 | 0.23 | 1,100,187,470 | 2,616,600 | 1.050 | 2008-06-13 | |
Webb-site Database - Powered By Linux Group