Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.780 2026-02-03
2 2026-02-04 4.750 2026-02-02
3 2026-02-03 4.720 2026-01-30
4 2025-12-01 2,854 484 0.00 11,803,071,135 13,357 4.680 2025-11-27
5 2025-10-20 2,370 345 0.00 11,803,071,135 12,206 5.150 2025-10-16
6 2025-10-14 2,025 -605 0.00 11,803,071,135 10,530 5.200 2025-10-10
7 2025-10-13 2,630 100 0.00 11,803,071,135 13,781 5.240 2025-10-09
8 2025-10-10 2,530 370 0.00 11,803,071,135 13,105 5.180 2025-10-08
9 2025-10-03 2,160 -600 0.00 11,803,071,135 11,426 5.290 2025-09-30
10 2025-09-30 2,760 200 0.00 11,803,071,135 14,766 5.350 2025-09-26
11 2025-09-23 2,560 -86 0.00 11,803,071,135 15,027 5.870 2025-09-19
12 2025-09-17 2,646 500 0.00 11,803,071,135 15,347 5.800 2025-09-15
13 2025-09-12 2,146 100 0.00 11,803,071,135 12,361 5.760 2025-09-10
14 2025-09-09 2,046 -7 0.00 11,803,071,135 11,376 5.560 2025-09-05
15 2025-08-29 2,053 -900 0.00 11,803,071,135 11,497 5.600 2025-08-27
16 2025-08-26 2,953 500 0.00 11,803,071,135 16,891 5.720 2025-08-22
17 2025-08-08 2,453 -11 0.00 11,803,071,135 13,909 5.670 2025-08-06
18 2025-07-28 2,464 70 0.00 11,803,071,135 13,971 5.670 2025-07-24
19 2025-07-24 2,394 200 0.00 11,803,071,135 13,646 5.700 2025-07-22
20 2025-07-23 2,194 -726 0.00 11,803,071,135 12,352 5.630 2025-07-21
21 2025-07-17 2,920 300 0.00 11,803,071,135 15,972 5.470 2025-07-15
22 2025-07-16 2,620 102 0.00 11,803,071,135 14,384 5.490 2025-07-14
23 2025-07-11 2,518 -300 0.00 11,803,071,135 13,648 5.420 2025-07-09
24 2025-07-10 2,818 500 0.00 11,803,071,135 15,386 5.460 2025-07-08
25 2025-06-27 2,318 200 0.00 11,803,071,135 12,309 5.310 2025-06-25
26 2025-06-26 2,118 -800 0.00 11,803,071,135 11,120 5.250 2025-06-24
27 2025-06-25 2,918 300 0.00 11,803,071,135 15,290 5.240 2025-06-23
28 2025-06-18 2,618 400 0.00 11,803,071,135 13,797 5.270 2025-06-16
29 2025-06-17 2,218 -477 0.00 11,803,071,135 11,578 5.220 2025-06-13
30 2025-06-16 2,695 -500 0.00 11,803,071,135 13,906 5.160 2025-06-12
31 2025-06-13 3,195 1,000 0.00 11,803,071,135 16,550 5.180 2025-06-11
32 2025-06-10 2,195 -800 0.00 11,803,071,135 11,436 5.210 2025-06-06
33 2025-06-05 2,995 992 0.00 11,803,071,135 15,664 5.230 2025-06-03
34 2025-06-03 2,003 -900 0.00 11,803,071,135 10,115 5.050 2025-05-30
35 2025-05-30 2,903 200 0.00 11,803,071,135 15,212 5.240 2025-05-28
36 2025-05-27 2,703 -140 0.00 11,803,071,135 13,785 5.100 2025-05-23
37 2025-05-26 2,843 202 0.00 11,803,071,135 14,812 5.210 2025-05-22
38 2025-05-23 2,641 300 0.00 11,803,071,135 13,522 5.120 2025-05-21
39 2025-05-21 2,341 -4 0.00 11,803,071,135 12,056 5.150 2025-05-19
40 2025-05-20 2,345 -240 0.00 11,803,071,135 12,452 5.310 2025-05-16
41 2025-05-02 2,585 96 0.00 11,803,071,135 12,925 5.000 2025-04-29
42 2025-04-24 2,489 -500 0.00 11,803,071,135 12,321 4.950 2025-04-22
43 2025-04-17 2,989 730 0.00 11,803,071,135 15,094 5.050 2025-04-15
44 2025-04-15 2,259 -599 0.00 11,803,071,135 11,092 4.910 2025-04-11
45 2025-04-10 2,858 6 0.00 11,803,071,135 13,861 4.850 2025-04-08
46 2025-04-09 2,852 694 0.00 11,803,071,135 13,319 4.670 2025-04-07
47 2025-03-28 2,158 -300 0.00 11,803,071,135 10,466 4.850 2025-03-26
48 2025-03-25 2,458 -119 0.00 11,803,071,135 12,339 5.020 2025-03-21
49 2025-03-18 2,577 200 0.00 11,803,071,135 13,091 5.080 2025-03-14
50 2025-03-13 2,377 4 0.00 11,803,071,135 12,099 5.090 2025-03-11
51 2025-03-04 2,373 -176 0.00 11,803,071,135 11,129 4.690 2025-02-28
52 2025-02-24 2,549 2 0.00 11,803,071,135 11,878 4.660 2025-02-20
53 2025-02-18 2,547 328 0.00 11,803,071,135 11,742 4.610 2025-02-14
54 2025-02-11 2,219 -700 0.00 11,803,071,135 10,207 4.600 2025-02-07
55 2025-01-10 2,919 -25 0.00 11,808,216,135 13,048 4.470 2025-01-08
56 2025-01-08 2,944 96 0.00 11,808,216,135 13,042 4.430 2025-01-06
57 2025-01-07 2,848 500 0.00 11,808,216,135 12,901 4.530 2025-01-03
58 2025-01-03 2,348 94 0.00 11,811,945,135 10,683 4.550 2024-12-30
59 2024-12-16 2,254 -564 0.00 11,811,945,135 10,391 4.610 2024-12-12
60 2024-12-12 2,818 -2 0.00 11,811,945,135 12,681 4.500 2024-12-10
61 2024-12-11 2,820 406 0.00 11,811,945,135 12,718 4.510 2024-12-09
62 2024-12-06 2,414 261 0.00 11,811,945,135 10,863 4.500 2024-12-04
63 2024-12-05 2,153 -750 0.00 11,811,945,135 9,559 4.440 2024-12-03
64 2024-11-27 2,903 -2,000 0.00 11,811,945,135 13,267 4.570 2024-11-25
65 2024-11-22 4,903 124 0.00 11,811,945,135 23,632 4.820 2024-11-20
66 2024-11-20 4,779 4 0.00 11,811,945,135 22,414 4.690 2024-11-18
67 2024-11-07 4,775 739 0.00 11,811,945,135 24,114 5.050 2024-11-05
68 2024-11-06 4,036 -319 0.00 11,811,945,135 20,019 4.960 2024-11-04
69 2024-10-14 4,355 -21 0.00 11,811,945,135 22,646 5.200 2024-10-09
70 2024-10-10 4,376 2 0.00 11,811,945,135 22,886 5.230 2024-10-08
71 2024-10-04 4,374 2 0.00 11,811,945,135 24,057 5.500 2024-10-02
72 2024-09-27 4,372 -500 0.00 11,811,945,135 21,029 4.810 2024-09-25
73 2024-09-23 4,872 843 0.00 11,811,945,135 23,045 4.730 2024-09-19
74 2024-09-17 4,029 -29 0.00 11,811,945,135 18,654 4.630 2024-09-13
75 2024-09-12 4,058 -10,000 0.00 11,811,945,135 19,073 4.700 2024-09-10
76 2024-09-03 14,058 -10 0.00 11,811,945,135 63,402 4.510 2024-08-30
77 2024-08-21 14,068 10,000 0.00 11,811,945,135 68,370 4.860 2024-08-19
78 2024-08-06 4,068 -817 0.00 11,811,945,135 18,753 4.610 2024-08-02
79 2024-07-25 4,885 400 0.00 11,811,945,135 22,862 4.680 2024-07-23
80 2024-07-17 4,485 -100 0.00 11,811,945,135 21,304 4.750 2024-07-15
81 2024-07-05 4,585 -296 0.00 11,811,945,135 21,137 4.610 2024-07-03
82 2024-07-03 4,881 2 0.00 11,811,945,135 23,038 4.720 2024-06-28
83 2024-07-02 4,879 8 0.00 11,811,945,135 23,419 4.800 2024-06-27
84 2024-06-28 4,871 -10,000 0.00 11,811,945,135 23,868 4.900 2024-06-26
85 2024-06-27 14,871 10,000 0.00 11,811,945,135 65,581 4.410 2024-06-25
86 2024-06-25 4,871 100 0.00 11,811,945,135 20,166 4.140 2024-06-21
87 2024-06-19 4,771 -38 0.00 11,811,945,135 20,992 4.400 2024-06-17
88 2024-06-18 4,809 2 0.00 11,811,945,135 20,438 4.250 2024-06-14
89 2024-06-14 4,807 2 0.00 11,811,945,135 21,055 4.380 2024-06-12
90 2024-06-13 4,805 758 0.00 11,811,945,135 21,478 4.470 2024-06-11
91 2024-06-11 4,047 -900 0.00 11,811,945,135 18,980 4.690 2024-06-06
92 2024-05-27 4,947 2 0.00 11,811,945,135 22,905 4.630 2024-05-23
93 2024-05-23 4,945 248 0.00 11,811,945,135 22,796 4.610 2024-05-21
94 2024-05-22 4,697 4 0.00 11,811,945,135 22,311 4.750 2024-05-20
95 2024-05-17 4,693 2 0.00 11,811,945,135 22,292 4.750 2024-05-14
96 2024-05-09 4,691 -4 0.00 11,811,945,135 21,485 4.580 2024-05-07
97 2024-05-08 4,695 -10 0.00 11,811,945,135 21,456 4.570 2024-05-06
98 2024-05-07 4,705 2 0.00 11,811,945,135 21,267 4.520 2024-05-03
99 2024-05-06 4,703 48 0.00 11,811,945,135 21,022 4.470 2024-05-02
100 2024-05-02 4,655 2 0.00 11,811,945,135 20,994 4.510 2024-04-29
101 2024-04-26 4,653 292 0.00 11,811,945,135 20,845 4.480 2024-04-24
102 2024-04-25 4,361 -1,000 0.00 11,811,945,135 19,537 4.480 2024-04-23
103 2024-04-24 5,361 977 0.00 11,811,945,135 23,749 4.430 2024-04-22
104 2024-03-27 4,384 51 0.00 11,811,945,135 20,386 4.650 2024-03-25
105 2024-03-08 4,333 -450 0.00 11,811,945,135 18,285 4.220 2024-03-06
106 2023-12-19 4,783 400 0.00 11,842,199,135 22,145 4.630 2023-12-15
107 2023-12-07 4,383 -1,000 0.00 11,864,893,135 19,548 4.460 2023-12-05
108 2023-12-06 5,383 710 0.00 11,864,893,135 25,192 4.680 2023-12-04
109 2023-11-17 4,673 -1,000 0.00 11,864,893,135 21,870 4.680 2023-11-15
110 2023-11-02 5,673 2 0.00 11,864,968,135 27,571 4.860 2023-10-31
111 2023-09-26 5,671 161 0.00 11,879,406,135 29,262 5.160 2023-09-22
112 2023-09-19 5,510 10 0.00 11,879,406,135 28,046 5.090 2023-09-15
113 2023-09-15 5,500 2 0.00 11,879,406,135 27,610 5.020 2023-09-13
114 2023-09-07 5,498 2 0.00 11,879,406,135 28,425 5.170 2023-09-05
115 2023-08-14 5,496 -200 0.00 11,879,406,135 30,723 5.590 2023-08-10
116 2023-06-21 5,696 -1,000 0.00 11,879,406,135 29,676 5.210 2023-06-19
117 2023-06-20 6,696 920 0.00 11,879,406,135 33,748 5.040 2023-06-16
118 2023-06-14 5,776 520 0.00 11,879,406,135 29,689 5.140 2023-06-12
119 2023-06-12 5,256 -500 0.00 11,879,406,135 26,070 4.960 2023-06-08
120 2023-05-29 5,756 3 0.00 11,882,083,135 30,046 5.220 2023-05-24
121 2023-05-19 5,753 520 0.00 11,882,083,135 28,995 5.040 2023-05-17
122 2023-05-17 5,233 -500 0.00 11,882,083,135 26,793 5.120 2023-05-15
123 2023-05-15 5,733 671 0.00 11,882,083,135 28,665 5.000 2023-05-11
124 2023-05-05 5,062 -546 0.00 11,882,083,135 25,108 4.960 2023-05-03
125 2023-05-02 5,608 -292 0.00 11,882,083,135 28,096 5.010 2023-04-27
126 2023-03-28 5,900 800 0.00 11,883,728,135 30,208 5.120 2023-03-24
127 2023-03-17 5,100 -500 0.00 11,883,728,135 25,653 5.030 2023-03-15
128 2023-03-09 5,600 600 0.00 11,883,728,135 28,112 5.020 2023-03-07
129 2023-02-23 5,000 -330 0.00 11,883,728,135 25,300 5.060 2023-02-21
130 2023-02-06 5,330 -10,000 0.00 11,883,728,135 27,290 5.120 2023-02-02
131 2023-02-03 15,330 9,000 0.00 11,883,728,135 78,643 5.130 2023-02-01
132 2023-02-02 6,330 802 0.00 11,883,728,135 32,283 5.100 2023-01-31
133 2023-02-01 5,528 1 0.00 11,883,728,135 29,188 5.280 2023-01-30
134 2023-01-18 5,527 -2 0.00 11,883,728,135 30,399 5.500 2023-01-16
135 2023-01-17 5,529 1 0.00 11,883,728,135 30,133 5.450 2023-01-13
136 2023-01-16 5,528 -6,000 0.00 11,883,728,135 29,575 5.350 2023-01-12
137 2023-01-13 11,528 6,000 0.00 11,883,728,135 61,790 5.360 2023-01-11
138 2023-01-12 5,528 -3 0.00 11,883,728,135 29,741 5.380 2023-01-10
139 2023-01-11 5,531 -2 0.00 11,883,728,135 30,089 5.440 2023-01-09
140 2023-01-09 5,533 -243 0.00 11,883,728,135 29,878 5.400 2023-01-05
141 2022-12-23 5,776 400 0.00 11,883,728,135 29,746 5.150 2022-12-21
142 2022-12-20 5,376 -41 0.00 11,883,728,135 28,170 5.240 2022-12-16
143 2022-12-14 5,417 -7,988 0.00 11,883,728,135 28,277 5.220 2022-12-12
144 2022-12-07 13,405 8,000 0.00 11,883,728,135 66,757 4.980 2022-12-05
145 2022-11-30 5,405 -250 0.00 11,883,728,135 27,782 5.140 2022-11-28
146 2022-11-25 5,655 264 0.00 11,883,728,135 28,841 5.100 2022-11-23
147 2022-11-22 5,391 -3 0.00 11,883,728,135 27,494 5.100 2022-11-18
148 2022-11-21 5,394 -2 0.00 11,883,728,135 29,020 5.380 2022-11-17
149 2022-11-15 5,396 -454 0.00 11,883,728,135 30,487 5.650 2022-11-11
150 2022-11-10 5,850 68 0.00 11,883,728,135 32,292 5.520 2022-11-08
151 2022-11-07 5,782 578 0.00 11,883,728,135 30,124 5.210 2022-11-03
152 2022-11-04 5,204 -200 0.00 11,883,728,135 27,789 5.340 2022-11-02
153 2022-10-13 5,404 254 0.00 11,899,528,135 27,236 5.040 2022-10-11
154 2022-09-29 5,150 -5,000 0.00 11,899,528,135 26,780 5.200 2022-09-27
155 2022-09-20 10,150 -794 0.00 11,899,528,135 53,592 5.280 2022-09-16
156 2022-09-15 10,944 -2 0.00 11,899,528,135 58,003 5.300 2022-09-13
157 2022-09-13 10,946 -3,000 0.00 11,899,528,135 57,248 5.230 2022-09-08
158 2022-08-29 13,946 -3,000 0.00 11,899,528,135 78,237 5.610 2022-08-25
159 2022-08-22 16,946 130 0.00 11,899,528,135 105,404 6.220 2022-08-18
160 2022-08-19 16,816 252 0.00 11,899,528,135 103,923 6.180 2022-08-17
161 2022-08-16 16,564 3,000 0.00 11,899,528,135 103,194 6.230 2022-08-12
162 2022-08-11 13,564 5,000 0.00 11,899,528,135 86,131 6.350 2022-08-09
163 2022-08-10 8,564 3,000 0.00 11,899,528,135 54,296 6.340 2022-08-08
164 2022-08-05 5,564 336 0.00 11,899,528,135 34,441 6.190 2022-08-03
165 2022-08-01 5,228 -290 0.00 11,899,528,135 34,139 6.530 2022-07-28
166 2022-07-08 5,518 1 0.00 11,899,528,135 37,302 6.760 2022-07-06
167 2022-07-05 5,517 244 0.00 11,899,528,135 37,626 6.820 2022-06-30
168 2022-06-27 5,273 1 0.00 11,899,528,135 38,704 7.340 2022-06-23
169 2022-06-23 5,272 1 0.00 11,899,528,135 38,275 7.260 2022-06-21
170 2022-06-22 5,271 3 0.00 11,899,528,135 38,742 7.350 2022-06-20
171 2022-06-21 5,268 158 0.00 11,899,528,135 37,508 7.120 2022-06-17
172 2022-06-20 5,110 2 0.00 11,899,528,135 35,923 7.030 2022-06-16
173 2022-06-15 5,108 2 0.00 11,899,528,135 37,288 7.300 2022-06-13
174 2022-06-14 5,106 100 0.00 11,899,528,135 37,019 7.250 2022-06-10
175 2022-06-10 5,006 1 0.00 11,899,528,135 36,344 7.260 2022-06-08
176 2022-06-07 5,005 2 0.00 11,899,528,135 38,188 7.630 2022-06-02
177 2022-06-02 5,003 -174 0.00 11,899,528,135 39,073 7.810 2022-05-31
178 2022-04-08 5,177 -800 0.00 11,899,528,135 38,154 7.370 2022-04-06
179 2022-04-07 5,977 100 0.00 11,899,528,135 43,692 7.310 2022-04-04
180 2022-04-06 5,877 100 0.00 11,899,528,135 42,902 7.300 2022-04-01
181 2022-04-04 5,777 200 0.00 11,899,528,135 41,825 7.240 2022-03-31
182 2022-03-25 5,577 -172 0.00 11,899,528,135 39,820 7.140 2022-03-23
183 2022-03-23 5,749 100 0.00 11,899,528,135 43,290 7.530 2022-03-21
184 2022-03-18 5,649 -1,000 0.00 11,899,528,135 45,813 8.110 2022-03-16
185 2022-03-17 6,649 200 0.00 11,899,528,135 51,131 7.690 2022-03-15
186 2022-03-16 6,449 900 0.00 11,899,528,135 50,173 7.780 2022-03-14
187 2022-03-10 5,549 -200 0.00 11,899,528,135 42,894 7.730 2022-03-08
188 2022-03-01 5,749 99 0.00 11,899,528,135 46,279 8.050 2022-02-25
189 2022-02-16 5,650 11 0.00 11,899,528,135 43,562 7.710 2022-02-14
190 2022-02-14 5,639 -300 0.00 11,899,528,135 42,856 7.600 2022-02-10
191 2022-02-08 5,939 681 0.00 11,899,528,135 45,968 7.740 2022-02-04
192 2022-01-28 5,258 -400 0.00 11,899,528,135 40,750 7.750 2022-01-26
193 2022-01-25 5,658 575 0.00 11,899,528,135 43,906 7.760 2022-01-21
194 2022-01-20 5,083 -686 0.00 11,899,528,135 38,783 7.630 2022-01-18
195 2022-01-14 5,769 700 0.00 11,899,528,135 47,767 8.280 2022-01-12
196 2022-01-13 5,069 -600 0.00 11,899,528,135 42,326 8.350 2022-01-11
197 2021-12-23 5,669 500 0.00 11,899,528,135 39,796 7.020 2021-12-21
198 2021-12-21 5,169 -128 0.00 11,899,528,135 35,563 6.880 2021-12-17
199 2021-12-09 5,297 103 0.00 11,899,528,135 36,549 6.900 2021-12-07
200 2021-12-02 5,194 -576 0.00 11,899,528,135 34,228 6.590 2021-11-30
201 2021-11-29 5,770 439 0.00 11,899,528,135 36,870 6.390 2021-11-25
202 2021-11-24 5,331 -400 0.00 11,899,528,135 32,786 6.150 2021-11-22
203 2021-11-19 5,731 -200 0.00 11,906,033,135 35,704 6.230 2021-11-17
204 2021-11-12 5,931 600 0.00 11,906,033,135 36,772 6.200 2021-11-10
205 2021-11-05 5,331 -118 0.00 11,906,033,135 33,265 6.240 2021-11-03
206 2021-11-03 5,449 -4,000 0.00 11,906,033,135 32,857 6.030 2021-11-01
207 2021-11-01 9,449 100 0.00 11,906,033,135 56,222 5.950 2021-10-28
208 2021-10-29 9,349 200 0.00 11,906,033,135 55,533 5.940 2021-10-27
209 2021-10-26 9,149 -400 0.00 11,922,268,135 53,430 5.840 2021-10-22
210 2021-10-25 9,549 100 0.00 11,922,268,135 55,384 5.800 2021-10-21
211 2021-10-21 9,449 407 0.00 11,922,268,135 54,804 5.800 2021-10-19
212 2021-10-19 9,042 -390 0.00 11,922,268,135 51,539 5.700 2021-10-15
213 2021-10-15 9,432 -300 0.00 11,933,023,135 54,706 5.800 2021-10-11
214 2021-10-12 9,732 365 0.00 11,933,023,135 56,640 5.820 2021-10-08
215 2021-10-06 9,367 179 0.00 11,933,023,135 53,860 5.750 2021-10-04
216 2021-10-05 9,188 -5,963 0.00 11,933,023,135 54,117 5.890 2021-09-30
217 2021-09-30 15,151 -100 0.00 11,933,023,135 85,603 5.650 2021-09-28
218 2021-09-27 15,251 -608 0.00 11,948,103,135 85,406 5.600 2021-09-23
219 2021-09-24 15,859 17 0.00 11,948,103,135 88,810 5.600 2021-09-21
220 2021-09-21 15,842 245 0.00 11,948,103,135 87,606 5.530 2021-09-17
221 2021-09-03 15,597 422 0.00 11,965,370,135 83,132 5.330 2021-09-01
222 2021-08-31 15,175 -164 0.00 11,965,370,135 79,821 5.260 2021-08-27
223 2021-08-24 15,339 -514 0.00 11,984,437,135 79,303 5.170 2021-08-20
224 2021-08-20 15,853 600 0.00 11,984,437,135 83,070 5.240 2021-08-18
225 2021-08-16 15,253 195 0.00 11,984,437,135 80,688 5.290 2021-08-12
226 2021-08-05 15,058 -608 0.00 11,991,090,135 79,807 5.300 2021-08-03
227 2021-07-07 15,666 392 0.00 12,025,240,135 86,006 5.490 2021-07-05
228 2021-06-22 15,274 -336 0.00 12,025,240,135 89,964 5.890 2021-06-18
229 2021-06-21 15,610 300 0.00 12,025,240,135 91,475 5.860 2021-06-17
230 2021-05-27 15,310 -600 0.00 12,025,240,135 88,033 5.750 2021-05-25
231 2021-05-26 15,910 300 0.00 12,025,240,135 91,483 5.750 2021-05-24
232 2021-05-21 15,610 562 0.00 12,034,098,135 90,850 5.820 2021-05-18
233 2021-04-21 15,048 -4,000 0.00 12,066,193,135 88,633 5.890 2021-04-19
234 2021-04-09 19,048 -14 0.00 12,079,260,135 112,764 5.920 2021-04-07
235 2021-03-30 19,062 5,000 0.00 12,096,619,135 109,416 5.740 2021-03-26
236 2021-03-16 14,062 -10,000 0.00 12,111,712,135 82,966 5.900 2021-03-12
237 2021-03-15 24,062 10,000 0.00 12,111,712,135 144,131 5.990 2021-03-11
238 2021-02-26 14,062 -157 0.00 12,132,445,135 81,419 5.790 2021-02-24
239 2021-02-23 14,219 -6,000 0.00 12,147,066,135 85,883 6.040 2021-02-19
240 2021-02-18 20,219 -230 0.00 12,164,737,135 118,483 5.860 2021-02-16
241 2021-02-01 20,449 -6,000 0.00 12,164,737,135 121,467 5.940 2021-01-28
242 2021-01-26 26,449 400 0.00 12,173,137,135 142,825 5.400 2021-01-22
243 2021-01-21 26,049 -10,000 0.00 12,173,137,135 142,488 5.470 2021-01-19
244 2021-01-20 36,049 -5,000 0.00 12,173,137,135 197,549 5.480 2021-01-18
245 2021-01-19 41,049 10,000 0.00 12,173,137,135 224,949 5.480 2021-01-15
246 2021-01-15 31,049 -754 0.00 12,173,137,135 176,048 5.670 2021-01-13
247 2021-01-08 31,803 5,867 0.00 12,173,137,135 183,821 5.780 2021-01-06
248 2021-01-06 25,936 -10,000 0.00 12,173,137,135 146,020 5.630 2021-01-04
249 2021-01-05 35,936 798 0.00 12,173,137,135 201,242 5.600 2020-12-30
250 2020-12-30 35,138 -500 0.00 12,182,929,135 192,908 5.490 2020-12-28
251 2020-12-23 35,638 -1,000 0.00 12,199,429,135 197,078 5.530 2020-12-21
252 2020-12-22 36,638 812 0.00 12,199,429,135 203,707 5.560 2020-12-18
253 2020-12-07 35,826 20 0.00 12,227,589,135 193,819 5.410 2020-12-03
254 2020-11-26 35,806 10,000 0.00 12,227,589,135 202,304 5.650 2020-11-24
255 2020-11-24 25,806 5,500 0.00 12,227,589,135 154,320 5.980 2020-11-20
256 2020-11-19 20,306 -184 0.00 12,227,589,135 107,419 5.290 2020-11-17
257 2020-11-13 20,490 -330 0.00 12,227,589,135 109,622 5.350 2020-11-11
258 2020-11-11 20,820 6,000 0.00 12,227,589,135 105,974 5.090 2020-11-09
259 2020-11-05 14,820 88 0.00 12,227,589,135 76,323 5.150 2020-11-03
260 2020-10-15 14,732 218 0.00 12,240,612,135 76,754 5.210 2020-10-12
261 2020-09-28 14,514 -6,000 0.00 12,315,021,135 76,634 5.280 2020-09-24
262 2020-09-22 20,514 194 0.00 12,315,021,135 109,750 5.350 2020-09-18
263 2020-09-01 20,320 -6,000 0.00 12,401,085,135 110,134 5.420 2020-08-28
264 2020-08-31 26,320 -6,000 0.00 12,401,085,135 140,549 5.340 2020-08-27
265 2020-08-17 32,320 -64 0.00 12,415,184,135 190,688 5.900 2020-08-13
266 2020-08-13 32,384 5,000 0.00 12,415,184,135 187,180 5.780 2020-08-11
267 2020-08-10 27,384 -5,000 0.00 12,415,184,135 159,649 5.830 2020-08-06
268 2020-08-07 32,384 5,000 0.00 12,415,184,135 189,770 5.860 2020-08-05
269 2020-08-04 27,384 6,000 0.00 12,415,184,135 156,910 5.730 2020-07-31
270 2020-08-03 21,384 6,000 0.00 12,415,184,135 124,241 5.810 2020-07-30
271 2020-07-24 15,384 -5,000 0.00 12,415,184,135 91,381 5.940 2020-07-22
272 2020-07-22 20,384 6,160 0.00 12,415,184,135 121,285 5.950 2020-07-20
273 2020-07-17 14,224 5,000 0.00 12,415,184,135 85,486 6.010 2020-07-15
274 2020-07-16 9,224 -434 0.00 12,415,184,135 55,990 6.070 2020-07-14
275 2020-07-10 9,658 4,000 0.00 12,415,184,135 59,686 6.180 2020-07-08
276 2020-06-24 5,658 -35 0.00 12,415,184,135 33,948 6.000 2020-06-22
277 2020-06-23 5,693 579 0.00 12,415,184,135 35,297 6.200 2020-06-19
278 2020-06-18 5,114 -10,000 0.00 12,415,184,135 30,786 6.020 2020-06-16
279 2020-06-15 15,114 10,000 0.00 12,415,184,135 86,754 5.740 2020-06-11
280 2020-06-03 5,114 -600 0.00 12,415,184,135 28,996 5.670 2020-06-01
281 2020-05-14 5,714 260 0.00 12,415,184,135 30,913 5.410 2020-05-12
282 2020-05-08 5,454 -10,000 0.00 12,415,184,135 30,379 5.570 2020-05-06
283 2020-05-05 15,454 10,000 0.00 12,415,184,135 85,924 5.560 2020-04-29
284 2020-04-21 5,454 -138 0.00 12,415,184,135 30,706 5.630 2020-04-17
285 2020-04-15 5,592 144 0.00 12,415,184,135 32,154 5.750 2020-04-09
286 2020-04-08 5,448 -2,205 0.00 12,415,184,135 29,801 5.470 2020-04-06
287 2020-04-07 7,653 795 0.00 12,415,184,135 40,637 5.310 2020-04-03
288 2020-04-06 6,858 795 0.00 12,415,184,135 36,142 5.270 2020-04-02
289 2020-04-03 6,063 795 0.00 12,415,184,135 32,255 5.320 2020-04-01
290 2020-03-12 5,268 -668 0.00 12,415,184,135 33,083 6.280 2020-03-10
291 2020-03-06 5,936 807 0.00 12,415,184,135 36,744 6.190 2020-03-04
292 2020-03-02 5,129 -693 0.00 12,415,184,135 31,492 6.140 2020-02-27
293 2020-02-12 5,822 -50,000 0.00 12,415,184,135 36,737 6.310 2020-02-10
294 2020-02-11 55,822 40,000 0.00 12,415,184,135 358,377 6.420 2020-02-07
295 2020-02-06 15,822 332 0.00 12,415,184,135 101,577 6.420 2020-02-04
296 2019-12-27 15,490 150 0.00 12,415,184,135 112,767 7.280 2019-12-20
297 2019-12-16 15,340 -1,000 0.00 12,415,184,135 107,533 7.010 2019-12-12
298 2019-12-13 16,340 727 0.00 12,415,184,135 112,746 6.900 2019-12-11
299 2019-11-29 15,613 346 0.00 12,415,184,135 106,637 6.830 2019-11-27
300 2019-11-28 15,267 10,000 0.00 12,415,184,135 103,816 6.800 2019-11-26
301 2019-11-27 5,267 -5,000 0.00 12,415,184,135 34,973 6.640 2019-11-25
302 2019-11-22 10,267 5,202 0.00 12,415,184,135 66,427 6.470 2019-11-20
303 2019-11-14 5,065 -191 0.00 12,415,184,135 33,024 6.520 2019-11-12
304 2019-11-13 5,256 -10,000 0.00 12,415,184,135 34,164 6.500 2019-11-11
305 2019-11-08 15,256 -100 0.00 12,415,184,135 101,300 6.640 2019-11-06
306 2019-11-06 15,356 -50 0.00 12,415,184,135 104,881 6.830 2019-11-04
307 2019-10-10 15,406 150 0.00 12,422,637,135 94,439 6.130 2019-10-08
308 2019-09-30 15,256 -10,000 0.00 12,422,637,135 94,282 6.180 2019-09-26
309 2019-09-27 25,256 -35,000 0.00 12,422,637,135 154,567 6.120 2019-09-25
310 2019-09-25 60,256 -10,000 0.00 12,422,637,135 371,780 6.170 2019-09-23
311 2019-09-23 70,256 30,000 0.00 12,422,637,135 436,290 6.210 2019-09-19
312 2019-09-20 40,256 -5,000 0.00 12,422,637,135 252,003 6.260 2019-09-18
313 2019-09-18 45,256 30,000 0.00 12,422,637,135 291,449 6.440 2019-09-16
314 2019-09-17 15,256 -10,000 0.00 12,422,637,135 98,554 6.460 2019-09-13
315 2019-09-16 25,256 10,000 0.00 12,422,637,135 162,144 6.420 2019-09-12
316 2019-09-10 15,256 -310 0.00 12,422,637,135 95,045 6.230 2019-09-06
317 2019-09-04 15,566 -30,000 0.00 12,422,637,135 95,575 6.140 2019-09-02
318 2019-09-03 45,566 30,000 0.00 12,422,637,135 278,408 6.110 2019-08-30
319 2019-08-29 15,566 -1,147 0.00 12,422,637,135 92,773 5.960 2019-08-27
320 2019-08-28 16,713 900 0.00 12,422,637,135 99,275 5.940 2019-08-26
321 2019-08-27 15,813 203 0.00 12,422,637,135 96,301 6.090 2019-08-23
322 2019-08-22 15,610 10,000 0.00 12,422,637,135 98,343 6.300 2019-08-20
323 2019-08-20 5,610 429 0.00 12,422,637,135 33,941 6.050 2019-08-16
324 2019-08-19 5,181 -11,000 0.00 12,422,637,135 30,982 5.980 2019-08-15
325 2019-08-16 16,181 11,000 0.00 12,422,637,135 94,982 5.870 2019-08-14
326 2019-08-14 5,181 -60,000 0.00 12,422,637,135 31,604 6.100 2019-08-12
327 2019-08-13 65,181 36,000 0.00 12,422,637,135 387,827 5.950 2019-08-09
328 2019-08-12 29,181 4,000 0.00 12,422,637,135 174,211 5.970 2019-08-08
329 2019-08-06 25,181 20,000 0.00 12,422,637,135 152,345 6.050 2019-08-02
330 2019-08-02 5,181 -20,000 0.00 12,422,637,135 31,760 6.130 2019-07-31
331 2019-07-24 25,181 52 0.00 12,422,637,135 155,619 6.180 2019-07-22
332 2019-07-22 25,129 20,000 0.00 12,422,637,135 158,313 6.300 2019-07-18
333 2019-07-15 5,129 -227 0.00 12,422,637,135 32,313 6.300 2019-07-11
334 2019-06-27 5,356 126 0.00 12,422,637,135 33,957 6.340 2019-06-25
335 2019-06-26 5,230 -10,000 0.00 12,422,637,135 32,949 6.300 2019-06-24
336 2019-06-25 15,230 -30,000 0.00 12,422,637,135 95,644 6.280 2019-06-21
337 2019-06-24 45,230 40,000 0.00 12,422,637,135 280,426 6.200 2019-06-20
338 2019-06-21 5,230 -114 0.00 12,422,637,135 31,746 6.070 2019-06-19
339 2019-06-20 5,344 100 0.00 12,422,637,135 31,369 5.870 2019-06-18
340 2019-06-13 5,244 -107 0.00 12,422,637,135 30,887 5.890 2019-06-11
341 2019-06-05 5,351 -200 0.00 12,422,637,135 30,929 5.780 2019-06-03
342 2019-05-27 5,551 236 0.00 12,422,637,135 32,307 5.820 2019-05-23
343 2019-05-21 5,315 -420 0.00 12,449,287,135 32,262 6.070 2019-05-17
344 2019-05-14 5,735 572 0.00 12,449,287,135 35,729 6.230 2019-05-09
345 2019-05-02 5,163 -500 0.00 12,449,287,135 32,217 6.240 2019-04-29
346 2019-04-30 5,663 -224 0.00 12,449,287,135 34,941 6.170 2019-04-26
347 2019-04-24 5,887 636 0.00 12,449,287,135 36,558 6.210 2019-04-18
348 2019-04-23 5,251 -1,000 0.00 12,449,287,135 32,924 6.270 2019-04-17
349 2019-04-18 6,251 801 0.00 12,449,287,135 39,694 6.350 2019-04-16
350 2019-03-28 5,450 -48 0.00 12,449,287,135 35,098 6.440 2019-03-26
351 2019-03-25 5,498 -1,000 0.00 12,449,287,135 35,792 6.510 2019-03-21
352 2019-03-22 6,498 700 0.00 12,449,287,135 42,172 6.490 2019-03-20
353 2019-03-21 5,798 47 0.00 12,449,287,135 37,107 6.400 2019-03-19
354 2019-03-11 5,751 695 0.00 12,449,287,135 35,944 6.250 2019-03-07
355 2019-02-12 5,056 -444 0.00 12,449,287,135 32,358 6.400 2019-02-08
356 2019-02-08 5,500 -59,750 0.00 12,449,287,135 34,815 6.330 2019-01-31
357 2019-02-01 65,250 59,000 0.00 12,449,287,135 401,940 6.160 2019-01-30
358 2019-01-31 6,250 966 0.00 12,449,287,135 39,000 6.240 2019-01-29
359 2019-01-29 5,284 -60,000 0.00 12,449,287,135 32,761 6.200 2019-01-25
360 2019-01-24 65,284 60,000 0.00 12,449,287,135 393,010 6.020 2019-01-22
361 2019-01-15 5,284 184 0.00 12,449,287,135 32,444 6.140 2019-01-11
362 2019-01-08 5,100 -60,000 0.00 12,449,287,135 29,070 5.700 2019-01-04
363 2019-01-07 65,100 -10,000 0.00 12,449,287,135 360,003 5.530 2019-01-03
364 2019-01-02 75,100 10,000 0.00 12,449,287,135 403,287 5.370 2018-12-27
365 2018-12-20 65,100 -408 0.00 12,449,287,135 360,654 5.540 2018-12-18
366 2018-12-18 65,508 316 0.00 12,449,287,135 363,569 5.550 2018-12-14
367 2018-12-17 65,192 -11,000 0.00 12,449,287,135 370,291 5.680 2018-12-13
368 2018-12-14 76,192 -29,097 0.00 12,449,287,135 425,913 5.590 2018-12-12
369 2018-12-12 105,289 10,000 0.00 12,449,287,135 571,719 5.430 2018-12-10
370 2018-12-10 95,289 90,000 0.00 12,449,287,135 541,242 5.680 2018-12-06
371 2018-12-07 5,289 -60,000 0.00 12,449,287,135 31,311 5.920 2018-12-05
372 2018-12-04 65,289 -10,196 0.00 12,449,287,135 376,718 5.770 2018-11-30
373 2018-12-03 75,485 60,000 0.00 12,449,287,135 436,303 5.780 2018-11-29
374 2018-11-29 15,485 10,000 0.00 12,449,287,135 89,968 5.810 2018-11-27
375 2018-11-28 5,485 -19,776 0.00 12,449,287,135 32,416 5.910 2018-11-26
376 2018-11-27 25,261 9,398 0.00 12,449,287,135 144,240 5.710 2018-11-23
377 2018-11-26 15,863 -15,000 0.00 12,449,287,135 91,212 5.750 2018-11-22
378 2018-11-21 30,863 5,000 0.00 12,449,287,135 172,216 5.580 2018-11-19
379 2018-11-20 25,863 5,000 0.00 12,449,287,135 145,091 5.610 2018-11-16
380 2018-11-19 20,863 15,000 0.00 12,449,287,135 117,041 5.610 2018-11-15
381 2018-11-16 5,863 -49,700 0.00 12,449,287,135 33,654 5.740 2018-11-14
382 2018-11-13 55,563 50,000 0.00 12,449,287,135 307,263 5.530 2018-11-09
383 2018-11-06 5,563 -265 0.00 12,449,287,135 32,099 5.770 2018-11-02
384 2018-10-30 5,828 -1,000 0.00 12,449,287,135 32,637 5.600 2018-10-26
385 2018-10-29 6,828 993 0.00 12,449,287,135 38,851 5.690 2018-10-25
386 2018-10-26 5,835 652 0.00 12,449,287,135 34,076 5.840 2018-10-24
387 2018-10-24 5,183 -10,000 0.00 12,449,287,135 30,580 5.900 2018-10-22
388 2018-10-22 15,183 -30,000 0.00 12,449,287,135 87,302 5.750 2018-10-18
389 2018-10-19 45,183 -9,912 0.00 12,449,287,135 255,736 5.660 2018-10-16
390 2018-10-12 55,095 30,000 0.00 12,449,287,135 314,042 5.700 2018-10-10
391 2018-10-10 25,095 10,000 0.00 12,449,287,135 156,091 6.220 2018-10-08
392 2018-10-08 15,095 -10,878 0.00 12,449,287,135 96,608 6.400 2018-10-04
393 2018-10-05 25,973 10,000 0.00 12,449,287,135 168,305 6.480 2018-10-03
394 2018-10-04 15,973 10,000 0.00 12,449,287,135 103,026 6.450 2018-10-02
395 2018-10-03 5,973 622 0.00 12,449,287,135 39,362 6.590 2018-09-28
396 2018-09-26 5,351 -328 0.00 12,449,287,135 36,280 6.780 2018-09-21
397 2018-09-21 5,679 651 0.00 12,449,287,135 37,595 6.620 2018-09-19
398 2018-09-17 5,028 -10,386 0.00 12,449,287,135 32,883 6.540 2018-09-13
399 2018-09-14 15,414 -10,000 0.00 12,449,287,135 98,187 6.370 2018-09-12
400 2018-09-12 25,414 169 0.00 12,449,287,135 160,871 6.330 2018-09-10
401 2018-09-10 25,245 -300 0.00 12,449,287,135 155,004 6.140 2018-09-06
402 2018-09-06 25,545 25 0.00 12,449,287,135 165,276 6.470 2018-09-04
403 2018-09-05 25,520 -30,406 0.00 12,449,287,135 164,604 6.450 2018-09-03
404 2018-08-31 55,926 50,000 0.00 12,449,287,135 365,756 6.540 2018-08-29
405 2018-08-29 5,926 245 0.00 12,449,287,135 37,749 6.370 2018-08-27
406 2018-08-24 5,681 347 0.00 12,449,287,135 35,506 6.250 2018-08-22
407 2018-08-23 5,334 -5,000 0.00 12,449,287,135 33,658 6.310 2018-08-21
408 2018-08-21 10,334 5,000 0.00 12,449,287,135 63,037 6.100 2018-08-17
409 2018-08-03 5,334 -13,000 0.00 12,449,287,135 34,884 6.540 2018-08-01
410 2018-08-02 18,334 3,000 0.00 12,449,287,135 118,988 6.490 2018-07-31
411 2018-07-31 15,334 -30,000 0.00 12,449,287,135 103,351 6.740 2018-07-27
412 2018-07-30 45,334 10,000 0.00 12,449,287,135 298,298 6.580 2018-07-26
413 2018-07-27 35,334 20,000 0.00 12,449,287,135 231,438 6.550 2018-07-25
414 2018-07-26 15,334 -10,000 0.00 12,449,287,135 99,978 6.520 2018-07-24
415 2018-07-25 25,334 9,600 0.00 12,449,287,135 162,391 6.410 2018-07-23
416 2018-07-23 15,734 617 0.00 12,449,287,135 104,159 6.620 2018-07-19
417 2018-07-19 15,117 -504 0.00 12,449,287,135 104,005 6.880 2018-07-17
418 2018-07-12 15,621 -10,000 0.00 12,449,287,135 109,347 7.000 2018-07-10
419 2018-07-10 25,621 -330 0.00 12,449,287,135 176,529 6.890 2018-07-06
420 2018-07-09 25,951 87 0.00 12,449,287,135 176,986 6.820 2018-07-05
421 2018-07-05 25,864 10,000 0.00 12,449,287,135 174,841 6.760 2018-07-03
422 2018-07-04 15,864 241 0.00 12,449,287,135 110,731 6.980 2018-06-29
423 2018-06-28 15,623 10,241 0.00 12,449,287,135 111,704 7.150 2018-06-26
424 2018-06-25 5,382 -500 0.00 12,449,287,135 39,665 7.370 2018-06-21
425 2018-06-22 5,882 211 0.00 12,449,287,135 43,350 7.370 2018-06-20
426 2018-06-19 5,671 310 0.00 12,449,287,135 43,837 7.730 2018-06-14
427 2018-06-14 5,361 -73 0.00 12,449,287,135 42,137 7.860 2018-06-12
428 2018-06-13 5,434 -310 0.00 12,449,287,135 42,657 7.850 2018-06-11
429 2018-06-08 5,744 -10,000 0.00 12,449,287,135 45,378 7.900 2018-06-06
430 2018-06-06 15,744 -49,277 0.00 12,449,287,135 123,118 7.820 2018-06-04
431 2018-06-05 65,021 29,708 0.00 12,449,287,135 499,361 7.680 2018-06-01
432 2018-06-04 35,313 -5,000 0.00 12,449,287,135 274,735 7.780 2018-05-31
433 2018-06-01 40,313 -394 0.00 12,449,287,135 301,541 7.480 2018-05-30
434 2018-05-31 40,707 35,000 0.00 12,449,287,135 307,745 7.560 2018-05-29
435 2018-05-28 5,707 103 0.00 12,449,287,135 40,691 7.130 2018-05-24
436 2018-05-17 5,604 165 0.00 12,449,287,135 40,573 7.240 2018-05-15
437 2018-05-11 5,439 -10,277 0.00 12,449,287,135 38,508 7.080 2018-05-09
438 2018-05-08 15,716 -20,000 0.00 12,449,287,135 107,655 6.850 2018-05-04
439 2018-05-07 35,716 10,000 0.00 12,449,287,135 246,440 6.900 2018-05-03
440 2018-04-30 25,716 -200 0.00 12,449,287,135 185,412 7.210 2018-04-26
441 2018-04-26 25,916 2,000 0.00 12,449,287,135 180,375 6.960 2018-04-24
442 2018-04-25 23,916 -4,750 0.00 12,449,287,135 165,020 6.900 2018-04-23
443 2018-04-24 28,666 -5,000 0.00 12,449,287,135 191,776 6.690 2018-04-20
444 2018-04-23 33,666 -5,000 0.00 12,449,287,135 218,829 6.500 2018-04-19
445 2018-04-16 38,666 10,000 0.00 12,449,287,135 253,649 6.560 2018-04-12
446 2018-04-12 28,666 5,000 0.00 12,449,287,135 186,902 6.520 2018-04-10
447 2018-04-10 23,666 10,500 0.00 12,449,287,135 146,019 6.170 2018-04-06
448 2018-03-27 13,166 112 0.00 12,462,034,135 83,472 6.340 2018-03-23
449 2018-03-08 13,054 -14,142 0.00 12,462,034,135 83,546 6.400 2018-03-06
450 2018-03-01 27,196 20,000 0.00 12,462,034,135 179,222 6.590 2018-02-27
451 2018-02-27 7,196 4,000 0.00 12,462,034,135 48,069 6.680 2018-02-23
452 2018-02-26 3,196 -10,000 0.00 12,465,640,135 21,285 6.660 2018-02-22
453 2018-02-21 13,196 10,000 0.00 12,465,640,135 81,815 6.200 2018-02-14
454 2018-02-20 3,196 -10,000 0.00 12,465,640,135 19,719 6.170 2018-02-13
455 2018-02-14 13,196 10,000 0.00 12,465,640,135 79,968 6.060 2018-02-12
456 2018-02-12 3,196 -480 0.00 12,465,640,135 20,614 6.450 2018-02-08
457 2018-02-07 3,676 -162 0.00 12,465,640,135 24,335 6.620 2018-02-05
458 2018-02-06 3,838 522 0.00 12,465,640,135 25,292 6.590 2018-02-02
459 2018-02-05 3,316 238 0.00 12,465,640,135 22,151 6.680 2018-02-01
460 2018-01-26 3,078 -5,000 0.00 12,465,640,135 21,885 7.110 2018-01-24
461 2018-01-24 8,078 5,000 0.00 12,465,640,135 58,485 7.240 2018-01-22
462 2018-01-18 3,078 -10,000 0.00 12,465,640,135 20,623 6.700 2018-01-16
463 2018-01-16 13,078 -802 0.00 12,465,640,135 85,661 6.550 2018-01-12
464 2018-01-12 13,880 10,000 0.00 12,465,640,135 89,526 6.450 2018-01-10
465 2018-01-08 3,880 200 0.00 12,465,640,135 24,250 6.250 2018-01-04
466 2017-12-27 3,680 250 0.00 12,465,640,135 23,294 6.330 2017-12-21
467 2017-12-22 3,430 -10,470 0.00 12,465,640,135 21,438 6.250 2017-12-20
468 2017-12-07 13,900 10,000 0.00 12,492,469,135 85,346 6.140 2017-12-05
469 2017-11-23 3,900 -50,000 0.00 12,507,769,135 23,439 6.010 2017-11-21
470 2017-11-21 53,900 50,000 0.00 12,507,769,135 334,719 6.210 2017-11-17
471 2017-11-10 3,900 732 0.00 12,507,769,135 26,598 6.820 2017-11-08
472 2017-10-25 3,168 -763 0.00 12,507,769,135 19,642 6.200 2017-10-23
473 2017-10-04 3,931 -5,000 0.00 12,514,124,135 21,581 5.490 2017-09-29
474 2017-09-20 8,931 452 0.00 12,514,124,135 48,049 5.380 2017-09-18
475 2017-09-14 8,479 63 0.00 12,514,124,135 44,515 5.250 2017-09-12
476 2017-08-29 8,416 5,000 0.00 12,514,124,135 43,174 5.130 2017-08-25
477 2017-08-15 3,416 -4,000 0.00 12,514,124,135 18,856 5.520 2017-08-11
478 2017-07-13 7,416 -1,000 0.00 12,514,124,135 38,934 5.250 2017-07-11
479 2017-07-12 8,416 928 0.00 12,514,124,135 44,016 5.230 2017-07-10
480 2017-07-10 7,488 -343 0.00 12,514,124,135 39,911 5.330 2017-07-06
481 2017-07-07 7,831 744 0.00 12,514,124,135 41,034 5.240 2017-07-05
482 2017-07-03 7,087 4,000 0.00 12,514,124,135 36,711 5.180 2017-06-29
483 2017-06-06 3,087 -854 0.00 12,514,124,135 17,627 5.710 2017-06-02
484 2017-06-01 3,941 20 0.00 12,514,124,135 21,873 5.550 2017-05-29
485 2017-05-25 3,921 500 0.00 12,514,124,135 20,781 5.300 2017-05-23
486 2017-05-15 3,421 145 0.00 12,514,124,135 18,405 5.380 2017-05-11
487 2017-05-11 3,276 200 0.00 12,514,124,135 17,363 5.300 2017-05-09
488 2017-04-13 3,076 -580 0.00 12,514,124,135 16,918 5.500 2017-04-11
489 2017-04-07 3,656 -10,000 0.00 12,514,124,135 21,351 5.840 2017-04-05
490 2017-03-22 13,656 400 0.00 12,514,124,135 70,738 5.180 2017-03-20
491 2017-03-21 13,256 -323 0.00 12,514,124,135 68,931 5.200 2017-03-17
492 2017-03-15 13,579 -200 0.00 12,514,124,135 69,932 5.150 2017-03-13
493 2017-03-10 13,779 -200 0.00 12,514,124,135 70,411 5.110 2017-03-08
494 2017-03-09 13,979 840 0.00 12,514,124,135 71,852 5.140 2017-03-07
495 2017-03-03 13,139 -1,326 0.00 12,514,124,135 64,775 4.930 2017-03-01
496 2017-03-02 14,465 1,000 0.00 12,514,124,135 72,325 5.000 2017-02-28
497 2017-02-28 13,465 5,000 0.00 12,514,124,135 67,594 5.020 2017-02-24
498 2017-02-24 8,465 -250 0.00 12,514,124,135 45,288 5.350 2017-02-22
499 2017-02-23 8,715 534 0.00 12,514,124,135 46,277 5.310 2017-02-21
500 2017-02-17 8,181 -308 0.00 12,514,124,135 45,486 5.560 2017-02-15
501 2017-02-16 8,489 76 0.00 12,515,540,135 46,520 5.480 2017-02-14
502 2017-02-10 8,413 -400 0.00 12,515,540,135 45,683 5.430 2017-02-08
503 2017-02-06 8,813 -124 0.00 12,515,540,135 47,414 5.380 2017-02-02
504 2017-02-02 8,937 -4,600 0.00 12,515,540,135 48,349 5.410 2017-01-26
505 2017-02-01 13,537 30 0.00 12,515,540,135 70,528 5.210 2017-01-25
506 2017-01-26 13,507 200 0.00 12,515,540,135 68,751 5.090 2017-01-24
507 2017-01-23 13,307 -308 0.00 12,517,148,135 67,067 5.040 2017-01-19
508 2017-01-20 13,615 -1,000 0.00 12,517,148,135 66,714 4.900 2017-01-18
509 2017-01-19 14,615 1,500 0.00 12,517,148,135 71,906 4.920 2017-01-17
510 2017-01-16 13,115 -5,716 0.00 12,517,148,135 65,706 5.010 2017-01-12
511 2017-01-10 18,831 782 0.00 12,530,826,135 94,343 5.010 2017-01-06
512 2017-01-09 18,049 -678 0.00 12,530,826,135 90,425 5.010 2017-01-05
513 2016-12-23 18,727 531 0.00 12,553,026,135 90,077 4.810 2016-12-21
514 2016-12-16 18,196 -200 0.00 12,580,175,135 88,978 4.890 2016-12-14
515 2016-11-24 18,396 146 0.00 12,628,444,135 89,589 4.870 2016-11-22
516 2016-10-27 18,250 -645 0.00 12,690,652,135 87,418 4.790 2016-10-25
517 2016-10-20 18,895 490 0.00 12,690,652,135 91,830 4.860 2016-10-18
518 2016-10-11 18,405 339 0.00 12,690,652,135 93,866 5.100 2016-10-06
519 2016-10-07 18,066 -1,000 0.00 12,690,652,135 91,233 5.050 2016-10-05
520 2016-10-06 19,066 1,047 0.00 12,690,652,135 96,474 5.060 2016-10-04
521 2016-10-05 18,019 10,000 0.00 12,690,652,135 88,834 4.930 2016-10-03
522 2016-09-28 8,019 -467 0.00 12,690,652,135 37,930 4.730 2016-09-26
523 2016-09-22 8,486 -183 0.00 12,690,652,135 40,903 4.820 2016-09-20
524 2016-09-20 8,669 -288 0.00 12,690,652,135 42,218 4.870 2016-09-15
525 2016-09-13 8,957 5,000 0.00 12,690,652,135 44,337 4.950 2016-09-09
526 2016-09-06 3,957 588 0.00 12,690,652,135 20,181 5.100 2016-09-02
527 2016-09-05 3,369 -481 0.00 12,690,652,135 17,013 5.050 2016-09-01
528 2016-08-18 3,850 582 0.00 12,690,652,135 18,865 4.900 2016-08-16
529 2016-07-26 3,268 -10,000 0.00 12,713,361,135 16,601 5.080 2016-07-22
530 2016-07-25 13,268 10,000 0.00 12,713,361,135 67,269 5.070 2016-07-21
531 2016-07-11 3,268 -10,000 0.00 12,732,043,135 16,928 5.180 2016-07-07
532 2016-07-08 13,268 10,000 0.00 12,732,043,135 68,330 5.150 2016-07-06
533 2016-06-21 3,268 -71 0.00 12,737,299,135 17,059 5.220 2016-06-17
534 2016-06-20 3,339 224 0.00 12,737,299,135 17,363 5.200 2016-06-16
535 2016-06-10 3,115 -10,000 0.00 12,737,299,135 17,288 5.550 2016-06-07
536 2016-06-08 13,115 10,000 0.00 12,737,299,135 72,001 5.490 2016-06-06
537 2016-06-03 3,115 -1,000 0.00 12,737,299,135 17,164 5.510 2016-06-01
538 2016-06-02 4,115 769 0.00 12,737,299,135 22,633 5.500 2016-05-31
539 2016-05-24 3,346 -527 0.00 12,737,299,135 18,336 5.480 2016-05-20
540 2016-05-18 3,873 527 0.00 12,737,299,135 22,270 5.750 2016-05-16
541 2016-04-18 3,346 -629 0.00 12,737,299,135 21,381 6.390 2016-04-14
542 2016-04-07 3,975 629 0.00 12,737,299,135 23,174 5.830 2016-04-05
543 2016-04-06 3,346 -1,000 0.00 12,737,299,135 18,838 5.630 2016-04-01
544 2016-04-05 4,346 940 0.00 12,737,299,135 24,990 5.750 2016-03-31
545 2016-03-30 3,406 -518 0.00 12,737,299,135 18,597 5.460 2016-03-24
546 2016-03-09 3,924 40 0.00 12,737,299,135 22,406 5.710 2016-03-07
547 2016-03-04 3,884 -10,000 0.00 12,737,299,135 21,090 5.430 2016-03-02
548 2016-02-25 13,884 10,000 0.00 12,737,299,135 72,197 5.200 2016-02-23
549 2016-02-22 3,884 508 0.00 12,737,299,135 20,896 5.380 2016-02-18
550 2016-01-21 3,376 -450 0.00 12,824,501,135 16,745 4.960 2016-01-19
551 2016-01-20 3,826 450 0.00 12,824,501,135 18,709 4.890 2016-01-18
552 2016-01-12 3,376 -268 0.00 12,854,026,135 17,825 5.280 2016-01-08
553 2015-12-28 3,644 -747 0.00 12,884,787,135 20,297 5.570 2015-12-22
554 2015-12-18 4,391 991 0.00 12,884,787,135 24,941 5.680 2015-12-16
555 2015-12-03 3,400 -1,000 0.00 12,902,116,135 21,114 6.210 2015-12-01
556 2015-12-02 4,400 978 0.00 12,902,116,135 26,796 6.090 2015-11-30
557 2015-11-30 3,422 -46 0.00 12,902,116,135 21,456 6.270 2015-11-26
558 2015-11-26 3,468 -400 0.00 12,926,403,135 22,126 6.380 2015-11-24
559 2015-11-12 3,868 -5,000 0.00 12,990,420,135 24,098 6.230 2015-11-10
560 2015-11-09 8,868 5,000 0.00 12,996,835,135 55,159 6.220 2015-11-05
561 2015-09-10 3,868 -35 0.00 13,131,777,135 26,032 6.730 2015-09-08
562 2015-08-31 3,903 35 0.00 13,131,777,135 25,174 6.450 2015-08-27
563 2015-08-21 3,868 279 0.00 13,131,777,135 27,618 7.140 2015-08-19
564 2015-08-05 3,589 265 0.00 13,131,777,135 28,210 7.860 2015-08-03
565 2015-07-16 3,324 26 0.00 13,131,777,135 27,523 8.280 2015-07-14
566 2015-07-09 3,298 -242 0.00 13,131,777,135 26,582 8.060 2015-07-07
567 2015-07-07 3,540 68 0.00 13,131,777,135 28,745 8.120 2015-07-03
568 2015-07-06 3,472 -1,000 0.00 13,131,777,135 28,436 8.190 2015-07-02
569 2015-07-03 4,472 648 0.00 13,131,777,135 36,670 8.200 2015-06-30
570 2015-06-26 3,824 -3,000 0.00 13,140,649,135 33,269 8.700 2015-06-24
571 2015-06-25 6,824 -3,000 0.00 13,140,649,135 58,891 8.630 2015-06-23
572 2015-06-11 9,824 -9,454 0.00 13,140,649,135 79,673 8.110 2015-06-09
573 2015-06-10 19,278 13,000 0.00 13,140,649,135 155,573 8.070 2015-06-08
574 2015-06-08 6,278 3,000 0.00 13,140,649,135 53,991 8.600 2015-06-04
575 2015-06-04 3,278 -2,000 0.00 13,140,649,135 28,256 8.620 2015-06-02
576 2015-06-03 5,278 2,103 0.00 13,140,649,135 45,813 8.680 2015-06-01
577 2015-05-29 3,175 -438 0.00 13,152,549,135 27,972 8.810 2015-05-27
578 2015-05-28 3,613 -4,000 0.00 13,152,549,135 31,433 8.700 2015-05-26
579 2015-05-27 7,613 824 0.00 13,152,549,135 65,776 8.640 2015-05-22
580 2015-05-12 6,789 3,403 0.00 13,152,549,135 57,028 8.400 2015-05-08
581 2015-05-11 3,386 -632 0.00 13,152,549,135 29,560 8.730 2015-05-07
582 2015-05-08 4,018 632 0.00 13,153,644,135 35,318 8.790 2015-05-06
583 2015-04-14 3,386 -6,000 0.00 13,158,854,135 30,406 8.980 2015-04-10
584 2015-04-08 9,386 -1,000 0.00 13,158,854,135 79,969 8.520 2015-04-01
585 2015-04-02 10,386 806 0.00 13,158,854,135 85,477 8.230 2015-03-31
586 2015-03-20 9,580 -161 0.00 13,192,379,135 74,916 7.820 2015-03-18
587 2015-03-06 9,741 5,000 0.00 13,192,379,135 82,214 8.440 2015-03-04
588 2014-12-30 4,741 277 0.00 13,196,026,135 47,268 9.970 2014-12-23
589 2014-12-22 4,464 147 0.00 13,196,026,135 43,703 9.790 2014-12-18
590 2014-12-18 4,317 -651 0.00 13,196,026,135 41,961 9.720 2014-12-16
591 2014-12-16 4,968 -11,000 0.00 13,196,026,135 49,779 10.02 2014-12-12
592 2014-11-13 15,968 500 0.00 13,196,026,135 163,832 10.26 2014-11-11
593 2014-11-04 15,468 -5,000 0.00 13,196,026,135 163,651 10.58 2014-10-31
594 2014-10-31 20,468 -1,000 0.00 13,196,026,135 207,136 10.12 2014-10-29
595 2014-10-30 21,468 885 0.00 13,196,026,135 209,742 9.770 2014-10-28
596 2014-10-23 20,583 156 0.00 13,196,026,135 195,950 9.520 2014-10-21
597 2014-10-06 20,427 100 0.00 13,196,026,135 197,733 9.680 2014-09-30
598 2014-09-24 20,327 2,000 0.00 13,196,026,135 196,359 9.660 2014-09-22
599 2014-09-23 18,327 500 0.00 13,196,026,135 174,473 9.520 2014-09-19
600 2014-09-22 17,827 145 0.00 13,196,026,135 169,535 9.510 2014-09-18
601 2014-09-05 17,682 3,000 0.00 13,196,026,135 175,229 9.910 2014-09-03
602 2014-09-04 14,682 298 0.00 13,196,026,135 143,296 9.760 2014-09-02
603 2014-08-29 14,384 5,000 0.00 13,196,026,135 145,854 10.14 2014-08-27
604 2014-08-14 9,384 -816 0.00 13,196,026,135 103,599 11.04 2014-08-12
605 2014-08-13 10,200 785 0.00 13,196,026,135 110,772 10.86 2014-08-11
606 2014-08-12 9,415 5,000 0.00 13,196,026,135 102,247 10.86 2014-08-08
607 2014-07-28 4,415 -3,000 0.00 13,196,026,135 46,887 10.62 2014-07-24
608 2014-07-07 7,415 3,000 0.00 13,196,026,135 80,527 10.86 2014-07-03
609 2014-07-04 4,415 -2,000 0.00 13,196,026,135 49,625 11.24 2014-07-02
610 2014-07-02 6,415 415 0.00 13,196,026,135 70,052 10.92 2014-06-27
611 2014-06-30 6,000 -11,000 0.00 13,196,026,135 63,960 10.66 2014-06-26
612 2014-06-27 17,000 598 0.00 13,212,191,135 172,040 10.12 2014-06-25
613 2014-06-23 16,402 2,000 0.00 13,212,191,135 167,956 10.24 2014-06-19
614 2014-06-20 14,402 10,000 0.00 13,212,191,135 148,053 10.28 2014-06-18
615 2014-06-13 4,402 2,000 0.00 13,212,191,135 46,573 10.58 2014-06-11
616 2014-06-04 2,402 60 0.00 13,212,191,135 25,990 10.82 2014-05-30
617 2014-05-29 2,342 -2,000 0.00 13,212,191,135 25,762 11.00 2014-05-27
618 2014-05-21 4,342 1,876 0.00 13,212,191,135 48,023 11.06 2014-05-19
619 2014-05-08 2,466 -1,000 0.00 13,212,191,135 29,444 11.94 2014-05-05
620 2014-05-07 3,466 1,000 0.00 13,212,191,135 42,216 12.18 2014-05-02
621 2014-05-02 2,466 -245 0.00 13,212,191,135 30,282 12.28 2014-04-29
622 2014-04-16 2,711 654 0.00 13,212,191,135 35,406 13.06 2014-04-14
623 2014-04-09 2,057 -800 0.00 13,212,191,135 25,219 12.26 2014-04-07
624 2014-04-04 2,857 95 0.00 13,212,191,135 34,055 11.92 2014-04-02
625 2014-04-03 2,762 700 0.00 13,212,191,135 32,868 11.90 2014-04-01
626 2014-03-28 2,062 -10,000 0.00 13,212,191,135 24,249 11.76 2014-03-26
627 2014-03-26 12,062 10,000 0.00 13,212,191,135 137,507 11.40 2014-03-24
628 2014-03-21 2,062 -300 0.00 13,212,191,135 23,960 11.62 2014-03-19
629 2014-03-17 2,362 -196 0.00 13,212,191,135 27,824 11.78 2014-03-13
630 2014-03-14 2,558 492 0.00 13,212,191,135 29,673 11.60 2014-03-12
631 2014-03-07 2,066 -1,000 0.00 13,212,191,135 23,304 11.28 2014-03-05
632 2014-03-06 3,066 970 0.00 13,212,191,135 35,320 11.52 2014-03-04
633 2014-02-10 2,096 -261 0.00 13,212,191,135 21,505 10.26 2014-02-06
634 2014-02-05 2,357 -909 0.00 13,212,191,135 24,560 10.42 2014-01-29
635 2014-02-04 3,266 400 0.00 13,212,191,135 34,750 10.64 2014-01-28
636 2014-01-28 2,866 267 0.00 13,223,175,135 31,526 11.00 2014-01-24
637 2013-12-30 2,599 415 0.00 13,223,739,385 28,381 10.92 2013-12-23
638 2013-12-27 2,184 106 0.00 13,223,739,385 23,194 10.62 2013-12-20
639 2013-12-19 2,078 -872 0.00 13,223,739,385 22,692 10.92 2013-12-17
640 2013-10-31 2,950 567 0.00 13,223,739,385 34,338 11.64 2013-10-29
641 2013-10-23 2,383 -500 0.00 13,223,739,385 27,309 11.46 2013-10-21
642 2013-10-04 2,883 69 0.00 13,223,739,385 34,250 11.88 2013-10-02
643 2013-09-26 2,814 310 0.00 13,223,739,385 35,006 12.44 2013-09-24
644 2013-07-24 2,504 -4,000 0.00 13,225,739,385 25,841 10.32 2013-07-22
645 2013-07-22 6,504 4,000 0.00 13,225,739,385 68,292 10.50 2013-07-18
646 2013-07-05 2,504 -100 0.00 13,225,739,385 25,841 10.32 2013-07-03
647 2013-07-03 2,604 -4,000 0.00 13,225,739,385 28,436 10.92 2013-06-28
648 2013-07-02 6,604 4,000 0.00 13,225,739,385 68,814 10.42 2013-06-27
649 2013-06-26 2,604 -4,000 0.00 13,227,739,385 26,457 10.16 2013-06-24
650 2013-06-25 6,604 4,000 0.00 13,227,739,385 66,304 10.04 2013-06-21
651 2013-06-10 2,604 -3,000 0.00 13,227,739,385 28,852 11.08 2013-06-06
652 2013-06-06 5,604 3,589 0.00 13,227,739,385 62,429 11.14 2013-06-04
653 2013-06-03 2,015 -398 0.00 13,227,739,385 23,938 11.88 2013-05-30
654 2013-05-31 2,413 21 0.00 13,227,739,385 28,136 11.66 2013-05-29
655 2013-05-29 2,392 -3,000 0.00 13,227,739,385 28,034 11.72 2013-05-27
656 2013-05-28 5,392 3,000 0.00 13,227,739,385 62,655 11.62 2013-05-24
657 2013-05-20 2,392 -5,000 0.00 13,227,739,385 28,704 12.00 2013-05-15
658 2013-05-14 7,392 100 0.00 13,227,739,385 85,599 11.58 2013-05-10
659 2013-05-13 7,292 -500 0.00 13,227,739,385 86,629 11.88 2013-05-09
660 2013-05-10 7,792 5,000 0.00 13,227,739,385 94,127 12.08 2013-05-08
661 2013-04-23 2,792 300 0.00 13,227,739,385 32,555 11.66 2013-04-19
662 2013-04-11 2,492 -4,000 0.00 13,227,739,385 28,857 11.58 2013-04-09
663 2013-04-10 6,492 4,000 0.00 13,227,739,385 72,970 11.24 2013-04-08
664 2013-04-03 2,492 440 0.00 13,227,739,385 29,655 11.90 2013-03-28
665 2013-03-26 2,052 -6,000 0.00 13,227,739,385 23,598 11.50 2013-03-22
666 2013-03-22 8,052 5,660 0.00 13,227,739,385 92,115 11.44 2013-03-20
667 2013-03-19 2,392 -4,000 0.00 13,227,739,385 27,747 11.60 2013-03-15
668 2013-03-13 6,392 4,000 0.00 13,227,739,385 74,019 11.58 2013-03-11
669 2013-02-15 2,392 -5,350 0.00 13,227,739,385 26,360 11.02 2013-02-08
670 2013-02-05 7,742 249 0.00 13,227,739,385 79,123 10.22 2013-02-01
671 2013-02-04 7,493 -356 0.00 13,227,739,385 77,178 10.30 2013-01-31
672 2013-01-03 7,849 -3,000 0.00 13,227,739,385 81,787 10.42 2012-12-28
673 2012-12-27 10,849 5,000 0.00 13,227,739,385 116,735 10.76 2012-12-20
674 2012-12-06 5,849 3,000 0.00 13,227,739,385 65,743 11.24 2012-12-04
675 2012-11-19 2,849 368 0.00 13,227,739,385 30,370 10.66 2012-11-15
676 2012-10-16 2,481 -20,000 0.00 13,227,739,385 25,257 10.18 2012-10-12
677 2012-09-24 22,481 -5,000 0.00 13,227,739,385 215,368 9.580 2012-09-20
678 2012-09-13 27,481 5,000 0.00 13,227,739,385 262,718 9.560 2012-09-11
679 2012-09-04 22,481 -3,000 0.00 13,227,739,385 215,818 9.600 2012-08-31
680 2012-09-03 25,481 23,000 0.00 13,227,739,385 241,815 9.490 2012-08-30
681 2012-07-24 2,481 -23 0.00 13,227,739,385 23,173 9.340 2012-07-20
682 2012-07-03 2,504 -10,000 0.00 13,227,739,385 22,736 9.080 2012-06-28
683 2012-06-29 12,504 10,000 0.00 13,227,739,385 113,286 9.060 2012-06-27
684 2012-06-19 2,504 -5,000 0.00 13,227,739,385 24,214 9.670 2012-06-15
685 2012-06-18 7,504 5,000 0.00 13,227,739,385 68,812 9.170 2012-06-14
686 2012-05-21 2,504 -5,000 0.00 13,227,739,385 23,012 9.190 2012-05-17
687 2012-05-14 7,504 5,000 0.00 13,227,739,385 70,613 9.410 2012-05-10
688 2012-04-24 2,504 -6,000 0.00 13,227,739,385 23,212 9.270 2012-04-20
689 2012-04-19 8,504 6,000 0.00 13,227,739,385 73,645 8.660 2012-04-17
690 2012-04-03 2,504 -6,000 0.00 13,219,816,466 21,735 8.680 2012-03-30
691 2012-04-02 8,504 6,000 0.00 13,219,816,466 72,284 8.500 2012-03-29
692 2012-03-01 2,504 -10,000 0.00 13,219,816,466 18,955 7.570 2012-02-28
693 2012-02-29 12,504 -13,000 0.00 13,219,816,466 90,279 7.220 2012-02-27
694 2012-02-28 25,504 13,000 0.00 13,219,816,466 183,374 7.190 2012-02-24
695 2012-02-27 12,504 3,000 0.00 13,219,816,466 89,654 7.170 2012-02-23
696 2012-02-24 9,504 7,000 0.00 13,219,816,466 68,429 7.200 2012-02-22
697 2012-02-20 2,504 -11,000 0.00 13,219,816,466 18,304 7.310 2012-02-16
698 2012-02-15 13,504 -3,000 0.00 13,219,816,466 95,203 7.050 2012-02-13
699 2012-02-14 16,504 3,000 0.00 13,219,816,466 117,343 7.110 2012-02-10
700 2012-02-10 13,504 1,000 0.00 13,219,816,466 98,714 7.310 2012-02-08
701 2012-02-09 12,504 -3,000 0.00 13,219,816,466 91,279 7.300 2012-02-07
702 2012-02-08 15,504 3,000 0.00 13,219,816,466 111,164 7.170 2012-02-06
703 2012-02-07 12,504 5,000 0.00 13,219,816,466 91,279 7.300 2012-02-03
704 2012-02-02 7,504 -5,000 0.00 13,219,816,466 53,954 7.190 2012-01-31
705 2012-01-31 12,504 5,000 0.00 13,219,816,466 89,404 7.150 2012-01-27
706 2012-01-30 7,504 5,000 0.00 13,219,816,466 55,530 7.400 2012-01-26
707 2012-01-20 2,504 -11,000 0.00 13,219,816,466 19,356 7.730 2012-01-18
708 2012-01-19 13,504 11,000 0.00 13,219,816,466 103,036 7.630 2012-01-17
709 2012-01-13 2,504 -2,000 0.00 13,219,816,466 19,406 7.750 2012-01-11
710 2012-01-06 4,504 2,000 0.00 13,219,816,466 33,645 7.470 2012-01-04
711 2012-01-04 2,504 -200 0.00 13,219,816,466 19,406 7.750 2011-12-30
712 2011-12-09 2,704 -3,000 0.00 13,219,816,466 21,605 7.990 2011-12-07
713 2011-12-08 5,704 3,000 0.00 13,219,816,466 46,031 8.070 2011-12-06
714 2011-12-05 2,704 -5,000 0.00 13,219,816,466 21,389 7.910 2011-12-01
715 2011-12-02 7,704 -41 0.00 13,219,816,466 60,708 7.880 2011-11-30
716 2011-11-25 7,745 -10,000 0.00 13,219,816,466 55,919 7.220 2011-11-23
717 2011-11-22 17,745 10,000 0.00 13,219,816,466 128,119 7.220 2011-11-18
718 2011-11-21 7,745 -5,000 0.00 13,219,816,466 57,778 7.460 2011-11-17
719 2011-11-18 12,745 5,000 0.00 13,219,816,466 92,784 7.280 2011-11-16
720 2011-11-16 7,745 5,000 0.00 13,219,816,466 57,623 7.440 2011-11-14
721 2011-11-01 2,745 106 0.00 13,219,816,466 20,039 7.300 2011-10-28
722 2011-10-14 2,639 -56 0.00 13,219,816,466 18,183 6.890 2011-10-12
723 2011-09-27 2,695 46 0.00 13,219,816,466 17,571 6.520 2011-09-23
724 2011-07-07 2,649 333 0.00 13,219,816,466 20,185 7.620 2011-07-05
725 2011-06-28 2,316 -10 0.00 13,219,816,466 17,509 7.560 2011-06-24
726 2011-06-09 2,326 -200 0.00 13,219,816,466 16,608 7.140 2011-06-07
727 2011-05-05 2,526 482 0.00 13,219,816,466 17,758 7.030 2011-05-03
728 2011-04-28 2,044 -10,000 0.00 13,219,816,466 14,288 6.990 2011-04-26
729 2011-04-27 12,044 10,000 0.00 13,219,816,466 82,863 6.880 2011-04-21
730 2011-04-26 2,044 -787 0.00 13,219,816,466 14,328 7.010 2011-04-20
731 2011-04-14 2,831 -10,000 0.00 13,219,816,466 19,307 6.820 2011-04-12
732 2011-04-13 12,831 10,000 0.00 13,219,816,466 89,817 7.000 2011-04-11
733 2011-04-11 2,831 -10,000 0.00 13,213,763,046 19,166 6.770 2011-04-07
734 2011-02-01 12,831 463 0.00 13,211,668,753 84,171 6.560 2011-01-28
735 2011-01-31 12,368 -4,000 0.00 13,211,668,753 78,908 6.380 2011-01-27
736 2011-01-25 16,368 4,000 0.00 13,211,668,753 106,065 6.480 2011-01-21
737 2011-01-13 12,368 -328 0.00 13,211,668,753 82,247 6.650 2011-01-11
738 2010-12-15 12,696 300 0.00 13,211,668,753 85,825 6.760 2010-12-13
739 2010-12-14 12,396 300 0.00 13,211,668,753 83,673 6.750 2010-12-10
740 2010-12-08 12,096 -200 0.00 13,211,668,753 80,922 6.690 2010-12-06
741 2010-11-25 12,296 -2,000 0.00 13,211,668,753 83,982 6.830 2010-11-23
742 2010-11-16 14,296 -846 0.00 13,211,668,753 103,503 7.240 2010-11-12
743 2010-11-10 15,142 -1,000 0.00 13,211,668,753 114,322 7.550 2010-11-08
744 2010-11-04 16,142 100 0.00 13,211,668,753 117,675 7.290 2010-11-02
745 2010-10-13 16,042 -1,000 0.00 13,211,668,753 121,759 7.590 2010-10-11
746 2010-10-12 17,042 310 0.00 13,211,668,753 129,008 7.570 2010-10-08
747 2010-10-11 16,732 -1,000 0.00 13,211,668,753 125,155 7.480 2010-10-07
748 2010-09-30 17,732 -1,000 0.00 13,211,668,753 128,025 7.220 2010-09-28
749 2010-09-28 18,732 299 0.00 13,211,668,753 126,254 6.740 2010-09-24
750 2010-09-16 18,433 -281 0.00 13,211,668,753 117,971 6.400 2010-09-14
751 2010-09-15 18,714 714 0.00 13,211,668,753 118,085 6.310 2010-09-13
752 2010-09-07 18,000 -75 0.00 13,211,668,753 113,040 6.280 2010-09-03
753 2010-09-03 18,075 -100 0.00 13,211,668,753 115,861 6.410 2010-09-01
754 2010-08-24 18,175 -74 0.00 13,211,668,753 111,595 6.140 2010-08-20
755 2010-08-17 18,249 -200 0.00 13,211,668,753 114,056 6.250 2010-08-13
756 2010-08-16 18,449 -4,000 0.00 13,211,668,753 117,151 6.350 2010-08-12
757 2010-08-11 22,449 -53 0.00 13,211,668,753 134,918 6.010 2010-08-09
758 2010-08-10 22,502 -6,000 0.00 13,211,658,403 133,662 5.940 2010-08-06
759 2010-08-06 28,502 111 0.00 13,211,658,403 176,712 6.200 2010-08-04
760 2010-08-02 28,391 4,000 0.00 13,211,658,403 174,889 6.160 2010-07-29
761 2010-07-27 24,391 6,000 0.00 13,211,658,403 151,956 6.230 2010-07-23
762 2010-07-26 18,391 180 0.00 13,211,658,403 114,392 6.220 2010-07-22
763 2010-07-22 18,211 -400 0.00 13,211,658,403 115,094 6.320 2010-07-20
764 2010-07-05 18,611 -59 0.00 13,211,658,403 122,833 6.600 2010-06-30
765 2010-06-30 18,670 400 0.00 13,211,658,403 122,662 6.570 2010-06-28
766 2010-06-24 18,270 -15,000 0.00 13,211,658,403 118,024 6.460 2010-06-22
767 2010-06-23 33,270 15,000 0.00 13,211,658,403 215,922 6.490 2010-06-21
768 2010-06-21 18,270 253 0.00 13,211,658,403 116,563 6.380 2010-06-17
769 2010-06-18 18,017 -100 0.00 13,211,658,403 115,669 6.420 2010-06-15
770 2010-05-13 18,117 -800 0.00 13,211,658,403 106,709 5.890 2010-05-11
771 2010-05-10 18,917 200 0.00 13,211,658,403 105,746 5.590 2010-05-06
772 2010-05-07 18,717 200 0.00 13,211,658,403 110,617 5.910 2010-05-05
773 2010-05-04 18,517 -250 0.00 13,211,658,403 109,435 5.910 2010-04-30
774 2010-05-03 18,767 -100 0.00 13,211,658,403 109,975 5.860 2010-04-29
775 2010-04-07 18,867 500 0.00 13,210,936,190 103,957 5.510 2010-03-31
776 2010-03-29 18,367 -2,000 0.00 13,199,936,565 104,141 5.670 2010-03-25
777 2010-03-05 20,367 -219 0.00 13,196,844,457 104,890 5.150 2010-03-03
778 2010-03-03 20,586 97 0.00 13,196,844,457 106,430 5.170 2010-03-01
779 2010-02-23 20,489 35 0.00 13,208,549,457 103,060 5.030 2010-02-19
780 2010-02-18 20,454 -20,000 0.00 13,208,549,457 102,065 4.990 2010-02-12
781 2010-02-17 40,454 10,000 0.00 13,208,549,457 196,202 4.850 2010-02-11
782 2010-02-12 30,454 10,000 0.00 13,208,549,457 150,747 4.950 2010-02-10
783 2010-01-15 20,454 -7,000 0.00 13,208,549,457 109,224 5.340 2010-01-13
784 2010-01-14 27,454 10,679 0.00 13,208,549,457 145,506 5.300 2010-01-12
785 2010-01-05 16,775 50 0.00 13,208,549,457 89,914 5.360 2009-12-30
786 2009-12-29 16,725 400 0.00 13,208,549,457 90,984 5.440 2009-12-23
787 2009-12-15 16,325 100 0.00 13,208,549,457 86,849 5.320 2009-12-11
788 2009-12-09 16,225 100 0.00 13,208,549,457 89,887 5.540 2009-12-07
789 2009-12-04 16,125 -54 0.00 13,208,549,457 90,300 5.600 2009-12-02
790 2009-12-03 16,179 -2,154 0.00 13,208,549,457 90,441 5.590 2009-12-01
791 2009-11-27 18,333 200 0.00 13,208,549,457 97,165 5.300 2009-11-25
792 2009-11-26 18,133 -648 0.00 13,208,549,457 97,556 5.380 2009-11-24
793 2009-11-23 18,781 130 0.00 13,208,549,457 106,300 5.660 2009-11-19
794 2009-11-11 18,651 -8,000 0.00 13,208,549,457 92,509 4.960 2009-11-09
795 2009-11-04 26,651 500 0.00 13,208,549,457 123,661 4.640 2009-11-02
796 2009-10-30 26,151 100 0.00 13,208,549,457 119,510 4.570 2009-10-28
797 2009-10-28 26,051 -2,000 0.00 13,208,549,457 117,230 4.500 2009-10-23
798 2009-10-21 28,051 -200 0.00 13,208,549,457 123,144 4.390 2009-10-19
799 2009-10-20 28,251 -10,000 0.00 13,208,549,457 127,130 4.500 2009-10-16
800 2009-10-16 38,251 -112 0.00 13,208,549,457 170,982 4.470 2009-10-14
801 2009-09-30 38,363 -200 0.00 13,208,549,457 168,030 4.380 2009-09-28
802 2009-09-28 38,563 200 0.00 13,208,549,457 169,292 4.390 2009-09-24
803 2009-09-24 38,363 -193 0.00 13,208,549,457 164,961 4.300 2009-09-22
804 2009-09-09 38,556 -10,000 0.00 13,208,549,457 168,490 4.370 2009-09-07
805 2009-09-07 48,556 -200 0.00 13,208,549,457 198,594 4.090 2009-09-03
806 2009-09-04 48,756 10,000 0.00 13,208,549,457 198,924 4.080 2009-09-02
807 2009-08-25 38,756 100 0.00 13,208,549,457 180,603 4.660 2009-08-21
808 2009-08-20 38,656 300 0.00 13,208,549,457 172,019 4.450 2009-08-18
809 2009-08-14 38,356 256 0.00 13,208,549,457 180,273 4.700 2009-08-12
810 2009-07-31 38,100 9,800 0.00 13,208,549,457 178,689 4.690 2009-07-29
811 2009-07-20 28,300 -2,200 0.00 13,208,549,457 122,256 4.320 2009-07-16
812 2009-07-17 30,500 2,000 0.00 13,208,549,457 132,675 4.350 2009-07-15
813 2009-07-14 28,500 200 0.00 13,208,549,457 125,970 4.420 2009-07-10
814 2009-07-07 28,300 -100 0.00 13,208,549,457 129,897 4.590 2009-07-03
815 2009-07-06 28,400 400 0.00 13,208,549,457 124,960 4.400 2009-07-02
816 2009-07-02 28,000 -235 0.00 13,208,549,457 124,320 4.440 2009-06-29
817 2009-06-30 28,235 -10,000 0.00 13,208,549,457 124,799 4.420 2009-06-26
818 2009-06-25 38,235 100 0.00 13,208,549,457 157,528 4.120 2009-06-23
819 2009-06-17 38,135 -700 0.00 13,208,549,457 158,260 4.150 2009-06-15
820 2009-06-16 38,835 200 0.00 13,208,549,457 161,165 4.150 2009-06-12
821 2009-06-10 38,635 -10,000 0.00 13,208,549,457 153,767 3.980 2009-06-08
822 2009-06-09 48,635 10,000 0.00 13,208,549,457 190,649 3.920 2009-06-05
823 2009-06-04 38,635 10,000 0.00 13,208,549,457 149,904 3.880 2009-06-02
824 2009-06-03 28,635 -20,000 0.00 13,208,549,457 111,104 3.880 2009-06-01
825 2009-06-02 48,635 -20,300 0.00 13,208,549,457 185,299 3.810 2009-05-29
826 2009-05-27 68,935 10,000 0.00 13,208,549,457 256,438 3.720 2009-05-25
827 2009-05-26 58,935 500 0.00 13,208,549,457 213,345 3.620 2009-05-22
828 2009-05-25 58,435 20,000 0.00 13,208,549,457 209,782 3.590 2009-05-21
829 2009-05-22 38,435 9,600 0.00 13,208,549,457 144,131 3.750 2009-05-20
830 2009-05-20 28,835 -10,000 0.00 13,208,549,457 112,457 3.900 2009-05-18
831 2009-05-14 38,835 10,000 0.00 13,208,549,457 146,408 3.770 2009-05-12
832 2009-05-13 28,835 2,000 0.00 13,208,549,457 114,475 3.970 2009-05-11
833 2009-05-11 26,835 -10,000 0.00 13,208,549,457 107,072 3.990 2009-05-07
834 2009-05-08 36,835 10,000 0.00 13,208,549,457 143,657 3.900 2009-05-06
835 2009-05-07 26,835 -10,000 0.00 13,208,549,457 105,998 3.950 2009-05-05
836 2009-05-06 36,835 10,000 0.00 13,208,549,457 144,393 3.920 2009-05-04
837 2009-04-22 26,835 544 0.00 13,208,549,457 101,973 3.800 2009-04-20
838 2009-04-20 26,291 -30,000 0.00 13,208,549,457 99,906 3.800 2009-04-16
839 2009-04-17 56,291 -10,000 0.00 13,208,549,457 208,840 3.710 2009-04-15
840 2009-04-15 66,291 -10,000 0.00 13,208,549,457 229,367 3.460 2009-04-09
841 2009-04-14 76,291 5,000 0.00 13,208,549,457 259,389 3.400 2009-04-08
842 2009-04-07 71,291 5,000 0.00 13,208,549,457 248,806 3.490 2009-04-03
843 2009-04-06 66,291 50,000 0.00 13,208,549,457 238,648 3.600 2009-04-02
844 2009-04-03 16,291 -500 0.00 13,208,549,457 58,485 3.590 2009-04-01
845 2009-03-31 16,791 -20,000 0.00 13,208,549,457 61,119 3.640 2009-03-27
846 2009-03-30 36,791 20,000 0.00 13,208,549,457 128,401 3.490 2009-03-26
847 2009-03-25 16,791 -19,800 0.00 13,207,041,750 58,769 3.500 2009-03-23
848 2009-03-23 36,591 -20,000 0.00 13,207,041,750 124,409 3.400 2009-03-19
849 2009-03-20 56,591 -10,000 0.00 13,207,041,750 183,921 3.250 2009-03-18
850 2009-03-19 66,591 30,000 0.00 13,207,041,750 213,091 3.200 2009-03-17
851 2009-03-13 36,591 10,000 0.00 13,207,041,750 124,775 3.410 2009-03-11
852 2009-03-12 26,591 2,000 0.00 13,207,041,750 89,878 3.380 2009-03-10
853 2009-03-10 24,591 -10,000 0.00 13,207,041,750 80,167 3.260 2009-03-06
854 2009-03-09 34,591 -28,000 0.00 13,207,041,750 109,653 3.170 2009-03-05
855 2009-02-23 62,591 -25,000 0.00 13,207,041,750 194,032 3.100 2009-02-19
856 2009-02-11 87,591 25,000 0.00 13,207,041,750 252,262 2.880 2009-02-09
857 2009-01-29 62,591 -10,000 0.00 13,207,041,750 194,032 3.100 2009-01-22
858 2009-01-20 72,591 -30,000 0.00 13,207,041,750 221,403 3.050 2009-01-16
859 2009-01-19 102,591 -29,447 0.00 13,207,041,750 320,084 3.120 2009-01-15
860 2009-01-16 132,038 -50,000 0.00 13,207,041,750 398,755 3.020 2009-01-14
861 2009-01-15 182,038 20,000 0.00 13,207,041,750 522,449 2.870 2009-01-13
862 2009-01-14 162,038 -2,000 0.00 13,207,041,750 448,845 2.770 2009-01-12
863 2009-01-13 164,038 2,000 0.00 13,207,041,750 465,868 2.840 2009-01-09
864 2009-01-12 162,038 20,000 0.00 13,207,041,750 460,188 2.840 2009-01-08
865 2009-01-09 142,038 30,000 0.00 13,207,041,750 411,910 2.900 2009-01-07
866 2009-01-08 112,038 40,000 0.00 13,207,041,750 324,910 2.900 2009-01-06
867 2009-01-06 72,038 10,000 0.00 13,207,041,750 228,360 3.170 2009-01-02
868 2009-01-05 62,038 -10,000 0.00 13,207,041,750 193,559 3.120 2008-12-30
869 2008-12-19 72,038 20,000 0.00 13,207,041,750 226,920 3.150 2008-12-17
870 2008-12-16 52,038 10,000 0.00 13,207,041,750 163,399 3.140 2008-12-12
871 2008-12-15 42,038 8,000 0.00 13,207,041,750 134,101 3.190 2008-12-11
872 2008-11-28 34,038 -200 0.00 13,207,041,750 104,837 3.080 2008-11-26
873 2008-11-20 34,238 -6,000 0.00 13,207,041,750 111,958 3.270 2008-11-18
874 2008-11-19 40,238 -714 0.00 13,207,041,750 131,981 3.280 2008-11-17
875 2008-11-18 40,952 800 0.00 13,207,041,750 130,637 3.190 2008-11-14
876 2008-11-07 40,152 -800 0.00 13,207,041,750 122,062 3.040 2008-11-05
877 2008-10-31 40,952 752 0.00 13,207,041,750 110,161 2.690 2008-10-29
878 2008-10-09 40,200 -20,000 0.00 13,211,041,750 111,756 2.780 2008-10-06
879 2008-10-06 60,200 -10,000 0.00 13,211,041,750 179,396 2.980 2008-10-02
880 2008-09-24 70,200 10,000 0.00 13,217,185,750 201,474 2.870 2008-09-22
881 2008-09-18 60,200 200 0.00 13,217,185,750 198,660 3.300 2008-09-16
882 2008-09-09 60,000 20,000 0.00 13,217,185,750 204,000 3.400 2008-09-05
883 2008-09-02 40,000 -1,000 0.00 13,217,185,750 139,600 3.490 2008-08-29
884 2008-09-01 41,000 -152,000 0.00 13,217,185,750 143,500 3.500 2008-08-28
885 2008-08-29 193,000 120,000 0.00 13,217,185,750 636,900 3.300 2008-08-27
886 2008-08-04 73,000 -1,000 0.00 13,217,185,750 220,460 3.020 2008-07-31
887 2008-07-30 74,000 900 0.00 13,217,185,750 222,740 3.010 2008-07-28
888 2008-07-25 73,100 -400 0.00 13,217,185,750 224,417 3.070 2008-07-23
889 2008-07-11 73,500 -14,000 0.00 13,217,185,750 220,500 3.000 2008-07-09
890 2008-07-10 87,500 10,000 0.00 13,217,185,750 257,250 2.940 2008-07-08
891 2008-07-09 77,500 -10,000 0.00 13,217,185,750 233,275 3.010 2008-07-07
892 2008-07-07 87,500 -10,000 0.00 13,217,185,750 257,250 2.940 2008-07-03
893 2008-07-03 97,500 10,000 0.00 13,217,185,750 292,500 3.000 2008-06-30
894 2008-07-02 87,500 13,000 0.00 13,217,185,750 263,375 3.010 2008-06-27
895 2008-06-30 74,500 -1,000 0.00 13,217,185,750 234,675 3.150 2008-06-26
896 2008-06-20 75,500 10,000 0.00 13,217,391,750 234,050 3.100 2008-06-18
897 2008-06-17 65,500 10,100 0.00 13,217,391,750 210,255 3.210 2008-06-13
898 2008-06-11 55,400 -10,100 0.00 13,217,391,750 190,576 3.440 2008-06-06
899 2008-06-10 65,500 10,000 0.00 13,217,391,750 222,700 3.400 2008-06-05
900 2008-05-29 55,500 300 0.00 13,252,722,750 191,475 3.450 2008-05-27
901 2008-05-28 55,200 -10,000 0.00 13,252,722,750 190,440 3.450 2008-05-26
902 2008-05-26 65,200 10,000 0.00 13,252,722,750 228,852 3.510 2008-05-22
903 2008-05-22 55,200 -2,000 0.00 13,252,722,750 193,200 3.500 2008-05-20
904 2008-05-21 57,200 10,000 0.00 13,252,722,750 197,912 3.460 2008-05-19
905 2008-05-20 47,200 -10,000 0.00 13,252,722,750 163,312 3.460 2008-05-16
906 2008-05-16 57,200 -1,000 0.00 13,252,722,750 187,616 3.280 2008-05-14
907 2008-05-15 58,200 -310,000 0.00 13,252,722,750 189,150 3.250 2008-05-13
908 2008-05-14 368,200 310,200 0.00 13,252,722,750 1,222,424 3.320 2008-05-09
909 2008-05-13 58,000 10,000 0.00 13,252,722,750 188,500 3.250 2008-05-08
910 2008-05-09 48,000 -110,000 0.00 13,252,722,750 154,080 3.210 2008-05-07
911 2008-05-08 158,000 85,000 0.00 13,252,722,750 505,600 3.200 2008-05-06
912 2008-05-07 73,000 -20,000 0.00 13,252,722,750 230,680 3.160 2008-05-05
913 2008-05-06 93,000 20,000 0.00 13,252,722,750 287,370 3.090 2008-05-02
914 2008-05-05 73,000 35,000 0.00 13,252,722,750 225,570 3.090 2008-04-30
915 2008-05-02 38,000 -21,000 0.00 13,252,722,750 121,600 3.200 2008-04-29
916 2008-04-30 59,000 10,000 0.00 13,252,722,750 188,800 3.200 2008-04-28
917 2008-04-29 49,000 19,000 0.00 13,252,722,750 151,410 3.090 2008-04-25
918 2008-04-22 30,000 4,000 0.00 13,252,722,750 85,200 2.840 2008-04-18
919 2008-04-21 26,000 -100,000 0.00 13,252,722,750 77,220 2.970 2008-04-17
920 2008-04-18 126,000 1,000 0.00 13,252,722,750 360,360 2.860 2008-04-16
921 2008-04-15 125,000 10,000 0.00 13,252,722,750 361,250 2.890 2008-04-11
922 2008-04-14 115,000 -10,000 0.00 13,252,722,750 328,900 2.860 2008-04-10
923 2008-04-11 125,000 11,000 0.00 13,252,722,750 350,000 2.800 2008-04-09
924 2008-04-03 114,000 -10,000 0.00 13,252,722,750 340,860 2.990 2008-04-01
925 2008-04-02 124,000 6,000 0.00 13,252,722,750 359,600 2.900 2008-03-31
926 2008-04-01 118,000 -166,000 0.00 13,252,722,750 336,300 2.850 2008-03-28
927 2008-03-31 284,000 152,000 0.00 13,252,722,750 727,040 2.560 2008-03-27
928 2008-03-28 132,000 0.00 13,252,722,750 385,440 2.920 2008-03-26

Webb-site Database - Powered By Linux Group

Back to top