Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 4.850 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 4.780 | 2026-02-03 | ||||||
| 3 | 2025-08-07 | 920,004 | -10,000 | 0.01 | 20 | 11,803,071,135 | 5,262,423 | 5.720 | 2025-08-05 |
| 4 | 2025-07-17 | 930,004 | -10,000 | 0.01 | 21 | 11,803,071,135 | 5,087,122 | 5.470 | 2025-07-15 |
| 5 | 2025-07-08 | 940,004 | -2,000 | 0.01 | 22 | 11,803,071,135 | 5,160,622 | 5.490 | 2025-07-04 |
| 6 | 2025-05-30 | 942,004 | -2,000 | 0.01 | 23 | 11,803,071,135 | 4,936,101 | 5.240 | 2025-05-28 |
| 7 | 2025-05-02 | 944,004 | -1,000 | 0.01 | 24 | 11,803,071,135 | 4,720,020 | 5.000 | 2025-04-29 |
| 8 | 2025-02-27 | 945,004 | -5,000 | 0.01 | 25 | 11,803,071,135 | 4,356,468 | 4.610 | 2025-02-25 |
| 9 | 2024-10-10 | 950,004 | 2,000 | 0.01 | 26 | 11,811,945,135 | 4,968,521 | 5.230 | 2024-10-08 |
| 10 | 2024-09-10 | 948,004 | -20,000 | 0.01 | 25 | 11,811,945,135 | 4,303,938 | 4.540 | 2024-09-05 |
| 11 | 2024-06-20 | 968,004 | 100,000 | 0.01 | 26 | 11,811,945,135 | 4,259,218 | 4.400 | 2024-06-18 |
| 12 | 2024-05-09 | 868,004 | 200,000 | 0.01 | 26 | 11,811,945,135 | 3,975,458 | 4.580 | 2024-05-07 |
| 13 | 2023-11-03 | 668,004 | 10,000 | 0.01 | 26 | 11,864,968,135 | 3,199,739 | 4.790 | 2023-11-01 |
| 14 | 2023-10-31 | 658,004 | 100,000 | 0.01 | 25 | 11,864,968,135 | 3,204,479 | 4.870 | 2023-10-27 |
| 15 | 2023-10-30 | 558,004 | 45,000 | 0.00 | 25 | 11,879,406,135 | 2,672,839 | 4.790 | 2023-10-26 |
| 16 | 2023-08-24 | 513,004 | 2,000 | 0.00 | 25 | 11,879,406,135 | 2,806,132 | 5.470 | 2023-08-22 |
| 17 | 2023-02-21 | 511,004 | 200,000 | 0.00 | 25 | 11,883,728,135 | 2,570,350 | 5.030 | 2023-02-17 |
| 18 | 2022-08-24 | 311,004 | 20,000 | 0.00 | 25 | 11,899,528,135 | 1,915,785 | 6.160 | 2022-08-22 |
| 19 | 2022-08-19 | 291,004 | 1,000 | 0.00 | 24 | 11,899,528,135 | 1,798,405 | 6.180 | 2022-08-17 |
| 20 | 2022-08-11 | 290,004 | 129,000 | 0.00 | 24 | 11,899,528,135 | 1,841,525 | 6.350 | 2022-08-09 |
| 21 | 2022-07-27 | 161,004 | 5,000 | 0.00 | 24 | 11,899,528,135 | 1,057,796 | 6.570 | 2022-07-25 |
| 22 | 2022-07-26 | 156,004 | 11,000 | 0.00 | 23 | 11,899,528,135 | 1,043,667 | 6.690 | 2022-07-22 |
| 23 | 2022-07-04 | 145,004 | 10,000 | 0.00 | 22 | 11,899,528,135 | 999,078 | 6.890 | 2022-06-29 |
| 24 | 2022-04-29 | 135,004 | 1 | 0.00 | 21 | 11,899,528,135 | 927,477 | 6.870 | 2022-04-27 |
| 25 | 2022-01-11 | 135,003 | -10,000 | 0.00 | 21 | 11,899,528,135 | 1,035,473 | 7.670 | 2022-01-07 |
| 26 | 2022-01-10 | 145,003 | -1,000 | 0.00 | 22 | 11,899,528,135 | 1,075,922 | 7.420 | 2022-01-06 |
| 27 | 2022-01-05 | 146,003 | -20,000 | 0.00 | 22 | 11,899,528,135 | 1,038,081 | 7.110 | 2022-01-03 |
| 28 | 2021-12-15 | 166,003 | -2,000 | 0.00 | 23 | 11,899,528,135 | 1,133,800 | 6.830 | 2021-12-13 |
| 29 | 2021-12-01 | 168,003 | -10,000 | 0.00 | 23 | 11,899,528,135 | 1,092,020 | 6.500 | 2021-11-29 |
| 30 | 2021-11-08 | 178,003 | -10,000 | 0.00 | 24 | 11,906,033,135 | 1,108,959 | 6.230 | 2021-11-04 |
| 31 | 2021-11-04 | 188,003 | -10,000 | 0.00 | 24 | 11,906,033,135 | 1,146,818 | 6.100 | 2021-11-02 |
| 32 | 2021-10-28 | 198,003 | -10,000 | 0.00 | 24 | 11,922,268,135 | 1,168,218 | 5.900 | 2021-10-26 |
| 33 | 2021-10-26 | 208,003 | -10,000 | 0.00 | 24 | 11,922,268,135 | 1,214,738 | 5.840 | 2021-10-22 |
| 34 | 2021-08-19 | 218,003 | 20,000 | 0.00 | 24 | 11,984,437,135 | 1,159,776 | 5.320 | 2021-08-17 |
| 35 | 2021-04-16 | 198,003 | 40,000 | 0.00 | 24 | 12,066,193,135 | 1,144,457 | 5.780 | 2021-04-14 |
| 36 | 2021-04-01 | 158,003 | -10,000 | 0.00 | 23 | 12,079,260,135 | 941,698 | 5.960 | 2021-03-30 |
| 37 | 2021-03-05 | 168,003 | -10,000 | 0.00 | 23 | 12,132,445,135 | 962,657 | 5.730 | 2021-03-03 |
| 38 | 2021-03-02 | 178,003 | 10,000 | 0.00 | 23 | 12,132,445,135 | 996,817 | 5.600 | 2021-02-26 |
| 39 | 2021-02-23 | 168,003 | -10,000 | 0.00 | 23 | 12,147,066,135 | 1,014,738 | 6.040 | 2021-02-19 |
| 40 | 2021-02-22 | 178,003 | -30,000 | 0.00 | 23 | 12,147,066,135 | 1,048,438 | 5.890 | 2021-02-18 |
| 41 | 2021-02-18 | 208,003 | -200,000 | 0.00 | 24 | 12,164,737,135 | 1,218,898 | 5.860 | 2021-02-16 |
| 42 | 2021-02-04 | 408,003 | -10,000 | 0.00 | 25 | 12,164,737,135 | 2,264,417 | 5.550 | 2021-02-02 |
| 43 | 2021-02-03 | 418,003 | 10,000 | 0.00 | 26 | 12,164,737,135 | 2,357,537 | 5.640 | 2021-02-01 |
| 44 | 2021-02-01 | 408,003 | -10,000 | 0.00 | 25 | 12,164,737,135 | 2,423,538 | 5.940 | 2021-01-28 |
| 45 | 2021-01-28 | 418,003 | -10,000 | 0.00 | 26 | 12,173,137,135 | 2,286,476 | 5.470 | 2021-01-26 |
| 46 | 2021-01-25 | 428,003 | 10,000 | 0.00 | 26 | 12,173,137,135 | 2,315,496 | 5.410 | 2021-01-21 |
| 47 | 2021-01-13 | 418,003 | -10,000 | 0.00 | 25 | 12,173,137,135 | 2,411,877 | 5.770 | 2021-01-11 |
| 48 | 2021-01-12 | 428,003 | -10,000 | 0.00 | 26 | 12,173,137,135 | 2,426,777 | 5.670 | 2021-01-08 |
| 49 | 2021-01-11 | 438,003 | 10,000 | 0.00 | 26 | 12,173,137,135 | 2,448,437 | 5.590 | 2021-01-07 |
| 50 | 2020-12-18 | 428,003 | 20,000 | 0.00 | 25 | 12,199,429,135 | 2,383,977 | 5.570 | 2020-12-16 |
| 51 | 2020-12-07 | 408,003 | -10,000 | 0.00 | 25 | 12,227,589,135 | 2,207,296 | 5.410 | 2020-12-03 |
| 52 | 2020-12-01 | 418,003 | 20,000 | 0.00 | 25 | 12,227,589,135 | 2,269,756 | 5.430 | 2020-11-27 |
| 53 | 2020-11-23 | 398,003 | -10,000 | 0.00 | 25 | 12,227,589,135 | 2,256,677 | 5.670 | 2020-11-19 |
| 54 | 2020-11-11 | 408,003 | 10,000 | 0.00 | 26 | 12,227,589,135 | 2,076,735 | 5.090 | 2020-11-09 |
| 55 | 2020-10-05 | 398,003 | -4,000 | 0.00 | 25 | 12,275,693,135 | 2,109,416 | 5.300 | 2020-09-29 |
| 56 | 2020-09-29 | 402,003 | -7,000 | 0.00 | 26 | 12,315,021,135 | 2,130,616 | 5.300 | 2020-09-25 |
| 57 | 2020-09-28 | 409,003 | 7,000 | 0.00 | 27 | 12,315,021,135 | 2,159,536 | 5.280 | 2020-09-24 |
| 58 | 2020-09-04 | 402,003 | 27,000 | 0.00 | 26 | 12,401,085,135 | 2,182,876 | 5.430 | 2020-09-02 |
| 59 | 2020-08-20 | 375,003 | 20,000 | 0.00 | 27 | 12,415,184,135 | 2,148,767 | 5.730 | 2020-08-18 |
| 60 | 2020-08-19 | 355,003 | 30,000 | 0.00 | 26 | 12,415,184,135 | 2,019,967 | 5.690 | 2020-08-17 |
| 61 | 2020-08-17 | 325,003 | -30,000 | 0.00 | 25 | 12,415,184,135 | 1,917,518 | 5.900 | 2020-08-13 |
| 62 | 2020-08-13 | 355,003 | 4,000 | 0.00 | 26 | 12,415,184,135 | 2,051,917 | 5.780 | 2020-08-11 |
| 63 | 2020-08-12 | 351,003 | 3,000 | 0.00 | 25 | 12,415,184,135 | 2,014,757 | 5.740 | 2020-08-10 |
| 64 | 2020-08-11 | 348,003 | 30,000 | 0.00 | 25 | 12,415,184,135 | 2,014,937 | 5.790 | 2020-08-07 |
| 65 | 2020-08-03 | 318,003 | 3,000 | 0.00 | 24 | 12,415,184,135 | 1,847,597 | 5.810 | 2020-07-30 |
| 66 | 2020-07-17 | 315,003 | 10,000 | 0.00 | 23 | 12,415,184,135 | 1,893,168 | 6.010 | 2020-07-15 |
| 67 | 2020-07-08 | 305,003 | -3,000 | 0.00 | 22 | 12,415,184,135 | 1,875,768 | 6.150 | 2020-07-06 |
| 68 | 2020-07-02 | 308,003 | 3,000 | 0.00 | 23 | 12,415,184,135 | 1,832,618 | 5.950 | 2020-06-29 |
| 69 | 2020-06-01 | 305,003 | -30,000 | 0.00 | 22 | 12,415,184,135 | 1,680,567 | 5.510 | 2020-05-28 |
| 70 | 2020-05-26 | 335,003 | 30,000 | 0.00 | 23 | 12,415,184,135 | 1,758,766 | 5.250 | 2020-05-22 |
| 71 | 2020-05-21 | 305,003 | -30,000 | 0.00 | 22 | 12,415,184,135 | 1,692,767 | 5.550 | 2020-05-19 |
| 72 | 2020-05-14 | 335,003 | 30,000 | 0.00 | 23 | 12,415,184,135 | 1,812,366 | 5.410 | 2020-05-12 |
| 73 | 2020-01-07 | 305,003 | -10,000 | 0.00 | 22 | 12,415,184,135 | 2,183,821 | 7.160 | 2020-01-03 |
| 74 | 2020-01-06 | 315,003 | 10,000 | 0.00 | 23 | 12,415,184,135 | 2,321,572 | 7.370 | 2020-01-02 |
| 75 | 2019-12-27 | 305,003 | -1,000 | 0.00 | 22 | 12,415,184,135 | 2,220,422 | 7.280 | 2019-12-20 |
| 76 | 2019-12-16 | 306,003 | -30,000 | 0.00 | 22 | 12,415,184,135 | 2,145,081 | 7.010 | 2019-12-12 |
| 77 | 2019-12-11 | 336,003 | -20,000 | 0.00 | 23 | 12,415,184,135 | 2,358,741 | 7.020 | 2019-12-09 |
| 78 | 2019-12-09 | 356,003 | -20,000 | 0.00 | 23 | 12,415,184,135 | 2,420,820 | 6.800 | 2019-12-05 |
| 79 | 2019-12-03 | 376,003 | -30,000 | 0.00 | 24 | 12,415,184,135 | 2,534,260 | 6.740 | 2019-11-29 |
| 80 | 2019-11-05 | 406,003 | -2,000 | 0.00 | 25 | 12,415,184,135 | 2,687,740 | 6.620 | 2019-11-01 |
| 81 | 2019-10-02 | 408,003 | -57,000 | 0.00 | 26 | 12,422,637,135 | 2,501,058 | 6.130 | 2019-09-27 |
| 82 | 2019-08-23 | 465,003 | 1,000 | 0.00 | 26 | 12,422,637,135 | 2,938,819 | 6.320 | 2019-08-21 |
| 83 | 2019-08-22 | 464,003 | 50,000 | 0.00 | 26 | 12,422,637,135 | 2,923,219 | 6.300 | 2019-08-20 |
| 84 | 2019-08-15 | 414,003 | 87,000 | 0.00 | 25 | 12,422,637,135 | 2,496,438 | 6.030 | 2019-08-13 |
| 85 | 2019-08-13 | 327,003 | -1,000 | 0.00 | 24 | 12,422,637,135 | 1,945,668 | 5.950 | 2019-08-09 |
| 86 | 2019-08-08 | 328,003 | -8,000 | 0.00 | 25 | 12,422,637,135 | 1,961,458 | 5.980 | 2019-08-06 |
| 87 | 2019-07-23 | 336,003 | 8,000 | 0.00 | 26 | 12,422,637,135 | 2,110,099 | 6.280 | 2019-07-19 |
| 88 | 2019-04-24 | 328,003 | 1 | 0.00 | 25 | 12,449,287,135 | 2,036,899 | 6.210 | 2019-04-18 |
| 89 | 2019-01-23 | 328,002 | 1 | 0.00 | 24 | 12,449,287,135 | 1,977,852 | 6.030 | 2019-01-21 |
| 90 | 2018-09-24 | 328,001 | 20,000 | 0.00 | 23 | 12,449,287,135 | 2,194,327 | 6.690 | 2018-09-20 |
| 91 | 2018-09-13 | 308,001 | 2,000 | 0.00 | 22 | 12,449,287,135 | 1,961,966 | 6.370 | 2018-09-11 |
| 92 | 2018-08-28 | 306,001 | -50,000 | 0.00 | 21 | 12,449,287,135 | 1,921,686 | 6.280 | 2018-08-24 |
| 93 | 2018-08-06 | 356,001 | -60,000 | 0.00 | 22 | 12,449,287,135 | 2,260,606 | 6.350 | 2018-08-02 |
| 94 | 2018-07-30 | 416,001 | 30,000 | 0.00 | 23 | 12,449,287,135 | 2,737,287 | 6.580 | 2018-07-26 |
| 95 | 2018-07-25 | 386,001 | 50,000 | 0.00 | 23 | 12,449,287,135 | 2,474,266 | 6.410 | 2018-07-23 |
| 96 | 2018-07-23 | 336,001 | 2,000 | 0.00 | 22 | 12,449,287,135 | 2,224,327 | 6.620 | 2018-07-19 |
| 97 | 2018-07-20 | 334,001 | 30,000 | 0.00 | 21 | 12,449,287,135 | 2,297,927 | 6.880 | 2018-07-18 |
| 98 | 2018-07-13 | 304,001 | -20,000 | 0.00 | 20 | 12,449,287,135 | 2,076,327 | 6.830 | 2018-07-11 |
| 99 | 2018-07-09 | 324,001 | 20,000 | 0.00 | 21 | 12,449,287,135 | 2,209,687 | 6.820 | 2018-07-05 |
| 100 | 2018-06-07 | 304,001 | -10,000 | 0.00 | 20 | 12,449,287,135 | 2,258,727 | 7.430 | 2018-06-05 |
| 101 | 2018-04-26 | 314,001 | -2,000 | 0.00 | 21 | 12,449,287,135 | 2,185,447 | 6.960 | 2018-04-24 |
| 102 | 2018-03-27 | 316,001 | -2,000 | 0.00 | 21 | 12,462,034,135 | 2,003,446 | 6.340 | 2018-03-23 |
| 103 | 2018-03-26 | 318,001 | 2,000 | 0.00 | 22 | 12,462,034,135 | 2,019,306 | 6.350 | 2018-03-22 |
| 104 | 2018-03-07 | 316,001 | -3,000 | 0.00 | 21 | 12,462,034,135 | 1,937,086 | 6.130 | 2018-03-05 |
| 105 | 2017-10-06 | 319,001 | 10,000 | 0.00 | 22 | 12,514,124,135 | 1,799,166 | 5.640 | 2017-10-03 |
| 106 | 2017-09-19 | 309,001 | -20,000 | 0.00 | 21 | 12,514,124,135 | 1,659,335 | 5.370 | 2017-09-15 |
| 107 | 2017-08-29 | 329,001 | 20,000 | 0.00 | 22 | 12,514,124,135 | 1,687,775 | 5.130 | 2017-08-25 |
| 108 | 2017-08-25 | 309,001 | -62,000 | 0.00 | 21 | 12,514,124,135 | 1,603,715 | 5.190 | 2017-08-22 |
| 109 | 2017-06-15 | 371,001 | -6,000 | 0.00 | 22 | 12,514,124,135 | 2,099,866 | 5.660 | 2017-06-13 |
| 110 | 2017-05-26 | 377,001 | -4,000 | 0.00 | 23 | 12,514,124,135 | 2,028,265 | 5.380 | 2017-05-24 |
| 111 | 2017-05-25 | 381,001 | -10,000 | 0.00 | 24 | 12,514,124,135 | 2,019,305 | 5.300 | 2017-05-23 |
| 112 | 2017-05-19 | 391,001 | -10,000 | 0.00 | 25 | 12,514,124,135 | 2,103,585 | 5.380 | 2017-05-17 |
| 113 | 2017-04-24 | 401,001 | 1,000 | 0.00 | 25 | 12,514,124,135 | 2,201,495 | 5.490 | 2017-04-20 |
| 114 | 2017-04-12 | 400,001 | 6,000 | 0.00 | 24 | 12,514,124,135 | 2,240,006 | 5.600 | 2017-04-10 |
| 115 | 2016-12-28 | 394,001 | -10,000 | 0.00 | 23 | 12,553,026,135 | 1,883,325 | 4.780 | 2016-12-22 |
| 116 | 2016-12-14 | 404,001 | 5,000 | 0.00 | 24 | 12,597,761,135 | 1,975,565 | 4.890 | 2016-12-12 |
| 117 | 2016-11-30 | 399,001 | -20,000 | 0.00 | 23 | 12,613,816,135 | 2,062,835 | 5.170 | 2016-11-28 |
| 118 | 2016-11-29 | 419,001 | -11,000 | 0.00 | 24 | 12,613,816,135 | 2,107,575 | 5.030 | 2016-11-25 |
| 119 | 2016-11-11 | 430,001 | -20,000 | 0.00 | 25 | 12,653,214,135 | 2,003,805 | 4.660 | 2016-11-09 |
| 120 | 2016-10-14 | 450,001 | -16,000 | 0.00 | 26 | 12,690,652,135 | 2,245,505 | 4.990 | 2016-10-12 |
| 121 | 2016-09-21 | 466,001 | -600,000 | 0.00 | 26 | 12,690,652,135 | 2,278,745 | 4.890 | 2016-09-19 |
| 122 | 2016-09-20 | 1,066,001 | 13,000 | 0.01 | 27 | 12,690,652,135 | 5,191,425 | 4.870 | 2016-09-15 |
| 123 | 2016-09-15 | 1,053,001 | 36,000 | 0.01 | 26 | 12,690,652,135 | 5,128,115 | 4.870 | 2016-09-13 |
| 124 | 2016-09-05 | 1,017,001 | 600,000 | 0.01 | 25 | 12,690,652,135 | 5,135,855 | 5.050 | 2016-09-01 |
| 125 | 2016-08-31 | 417,001 | -29,000 | 0.00 | 24 | 12,690,652,135 | 2,193,425 | 5.260 | 2016-08-29 |
| 126 | 2016-08-22 | 446,001 | 62,000 | 0.00 | 26 | 12,690,652,135 | 2,176,485 | 4.880 | 2016-08-18 |
| 127 | 2016-08-19 | 384,001 | -10,000 | 0.00 | 25 | 12,690,652,135 | 1,904,645 | 4.960 | 2016-08-17 |
| 128 | 2016-08-03 | 394,001 | 10,000 | 0.00 | 26 | 12,690,652,135 | 1,871,505 | 4.750 | 2016-07-29 |
| 129 | 2016-07-26 | 384,001 | 16,000 | 0.00 | 25 | 12,713,361,135 | 1,950,725 | 5.080 | 2016-07-22 |
| 130 | 2016-07-14 | 368,001 | 5,000 | 0.00 | 24 | 12,732,043,135 | 1,935,685 | 5.260 | 2016-07-12 |
| 131 | 2016-07-07 | 363,001 | -20,000 | 0.00 | 23 | 12,732,043,135 | 1,905,755 | 5.250 | 2016-07-05 |
| 132 | 2016-06-10 | 383,001 | 20,000 | 0.00 | 24 | 12,737,299,135 | 2,125,656 | 5.550 | 2016-06-07 |
| 133 | 2016-05-03 | 363,001 | 13,000 | 0.00 | 23 | 12,737,299,135 | 2,239,716 | 6.170 | 2016-04-28 |
| 134 | 2016-04-08 | 350,001 | -4,000 | 0.00 | 22 | 12,737,299,135 | 2,100,006 | 6.000 | 2016-04-06 |
| 135 | 2016-04-06 | 354,001 | -10,000 | 0.00 | 23 | 12,737,299,135 | 1,993,026 | 5.630 | 2016-04-01 |
| 136 | 2016-03-21 | 364,001 | 10,000 | 0.00 | 24 | 12,737,299,135 | 1,976,525 | 5.430 | 2016-03-17 |
| 137 | 2016-03-08 | 354,001 | -20,000 | 0.00 | 23 | 12,737,299,135 | 1,968,246 | 5.560 | 2016-03-04 |
| 138 | 2016-02-03 | 374,001 | 20,000 | 0.00 | 24 | 12,760,793,135 | 1,948,545 | 5.210 | 2016-02-01 |
| 139 | 2015-10-30 | 354,001 | -2,000 | 0.00 | 23 | 13,022,117,135 | 2,265,606 | 6.400 | 2015-10-28 |
| 140 | 2015-10-28 | 356,001 | -4,000 | 0.00 | 24 | 13,022,117,135 | 2,271,286 | 6.380 | 2015-10-26 |
| 141 | 2015-10-26 | 360,001 | -2,000 | 0.00 | 24 | 13,022,117,135 | 2,250,006 | 6.250 | 2015-10-22 |
| 142 | 2015-08-21 | 362,001 | 3,000 | 0.00 | 25 | 13,131,777,135 | 2,584,687 | 7.140 | 2015-08-19 |
| 143 | 2015-08-14 | 359,001 | 3,000 | 0.00 | 25 | 13,131,777,135 | 2,706,868 | 7.540 | 2015-08-12 |
| 144 | 2015-07-23 | 356,001 | 10,000 | 0.00 | 24 | 13,131,777,135 | 2,983,288 | 8.380 | 2015-07-21 |
| 145 | 2015-07-09 | 346,001 | -10,000 | 0.00 | 23 | 13,131,777,135 | 2,788,768 | 8.060 | 2015-07-07 |
| 146 | 2015-06-23 | 356,001 | -10,000 | 0.00 | 24 | 13,140,649,135 | 2,986,848 | 8.390 | 2015-06-19 |
| 147 | 2015-06-10 | 366,001 | -15,000 | 0.00 | 25 | 13,140,649,135 | 2,953,628 | 8.070 | 2015-06-08 |
| 148 | 2015-05-18 | 381,001 | 5,000 | 0.00 | 25 | 13,152,549,135 | 3,108,968 | 8.160 | 2015-05-14 |
| 149 | 2015-05-07 | 376,001 | 10,000 | 0.00 | 25 | 13,153,644,135 | 3,278,729 | 8.720 | 2015-05-05 |
| 150 | 2015-04-27 | 366,001 | -20,000 | 0.00 | 24 | 13,158,834,135 | 3,253,749 | 8.890 | 2015-04-23 |
| 151 | 2015-04-23 | 386,001 | 20,000 | 0.00 | 25 | 13,158,834,135 | 3,246,268 | 8.410 | 2015-04-21 |
| 152 | 2015-04-16 | 366,001 | -6,000 | 0.00 | 24 | 13,158,854,135 | 3,162,249 | 8.640 | 2015-04-14 |
| 153 | 2015-04-14 | 372,001 | -2,000 | 0.00 | 26 | 13,158,854,135 | 3,340,569 | 8.980 | 2015-04-10 |
| 154 | 2015-04-10 | 374,001 | -3,000 | 0.00 | 28 | 13,158,854,135 | 3,470,729 | 9.280 | 2015-04-08 |
| 155 | 2015-04-09 | 377,001 | -10,000 | 0.00 | 29 | 13,158,854,135 | 3,381,699 | 8.970 | 2015-04-02 |
| 156 | 2015-04-08 | 387,001 | -17,000 | 0.00 | 29 | 13,158,854,135 | 3,297,249 | 8.520 | 2015-04-01 |
| 157 | 2015-04-02 | 404,001 | -10,000 | 0.00 | 30 | 13,158,854,135 | 3,324,928 | 8.230 | 2015-03-31 |
| 158 | 2015-03-31 | 414,001 | -1,000 | 0.00 | 30 | 13,158,854,135 | 3,345,128 | 8.080 | 2015-03-27 |
| 159 | 2015-03-24 | 415,001 | 20,000 | 0.00 | 30 | 13,192,379,135 | 3,311,708 | 7.980 | 2015-03-20 |
| 160 | 2015-03-10 | 395,001 | 8,000 | 0.00 | 29 | 13,192,379,135 | 3,258,758 | 8.250 | 2015-03-06 |
| 161 | 2015-03-03 | 387,001 | 20,000 | 0.00 | 29 | 13,192,379,135 | 3,308,859 | 8.550 | 2015-02-27 |
| 162 | 2015-02-12 | 367,001 | 20,000 | 0.00 | 28 | 13,194,346,135 | 3,203,919 | 8.730 | 2015-02-10 |
| 163 | 2015-02-09 | 347,001 | 3,000 | 0.00 | 27 | 13,194,346,135 | 3,098,719 | 8.930 | 2015-02-05 |
| 164 | 2015-02-05 | 344,001 | 1 | 0.00 | 26 | 13,196,026,135 | 3,102,889 | 9.020 | 2015-02-03 |
| 165 | 2015-01-14 | 344,000 | -1,000 | 0.00 | 25 | 13,196,026,135 | 3,440,000 | 10.00 | 2015-01-12 |
| 166 | 2015-01-02 | 345,000 | 20,000 | 0.00 | 26 | 13,196,026,135 | 3,519,000 | 10.20 | 2014-12-29 |
| 167 | 2014-12-11 | 325,000 | -10,000 | 0.00 | 25 | 13,196,026,135 | 3,315,000 | 10.20 | 2014-12-09 |
| 168 | 2014-12-09 | 335,000 | -10,000 | 0.00 | 26 | 13,196,026,135 | 3,443,800 | 10.28 | 2014-12-05 |
| 169 | 2014-12-05 | 345,000 | -10,000 | 0.00 | 27 | 13,196,026,135 | 3,539,700 | 10.26 | 2014-12-03 |
| 170 | 2014-10-06 | 355,000 | 10,000 | 0.00 | 27 | 13,196,026,135 | 3,436,400 | 9.680 | 2014-09-30 |
| 171 | 2014-10-03 | 345,000 | 15,000 | 0.00 | 27 | 13,196,026,135 | 3,343,050 | 9.690 | 2014-09-29 |
| 172 | 2014-09-29 | 330,000 | -4,000 | 0.00 | 27 | 13,196,026,135 | 3,359,400 | 10.18 | 2014-09-25 |
| 173 | 2014-09-18 | 334,000 | 10,000 | 0.00 | 28 | 13,196,026,135 | 3,176,340 | 9.510 | 2014-09-16 |
| 174 | 2014-09-16 | 324,000 | 10,000 | 0.00 | 27 | 13,196,026,135 | 3,126,600 | 9.650 | 2014-09-12 |
| 175 | 2014-09-15 | 314,000 | -15,000 | 0.00 | 26 | 13,196,026,135 | 3,039,520 | 9.680 | 2014-09-11 |
| 176 | 2014-09-11 | 329,000 | 20,000 | 0.00 | 26 | 13,196,026,135 | 3,224,200 | 9.800 | 2014-09-08 |
| 177 | 2014-09-10 | 309,000 | 21,000 | 0.00 | 25 | 13,196,026,135 | 3,028,200 | 9.800 | 2014-09-05 |
| 178 | 2014-09-08 | 288,000 | 30,000 | 0.00 | 24 | 13,196,026,135 | 2,836,800 | 9.850 | 2014-09-04 |
| 179 | 2014-09-03 | 258,000 | -4,000 | 0.00 | 24 | 13,196,026,135 | 2,530,980 | 9.810 | 2014-09-01 |
| 180 | 2014-09-01 | 262,000 | 30,000 | 0.00 | 24 | 13,196,026,135 | 2,578,080 | 9.840 | 2014-08-28 |
| 181 | 2014-08-20 | 232,000 | 11,000 | 0.00 | 24 | 13,196,026,135 | 2,528,800 | 10.90 | 2014-08-18 |
| 182 | 2014-07-24 | 221,000 | -4,000 | 0.00 | 22 | 13,196,026,135 | 2,435,420 | 11.02 | 2014-07-22 |
| 183 | 2014-07-21 | 225,000 | -5,000 | 0.00 | 22 | 13,196,026,135 | 2,448,000 | 10.88 | 2014-07-17 |
| 184 | 2014-07-10 | 230,000 | -4,000 | 0.00 | 23 | 13,196,026,135 | 2,511,600 | 10.92 | 2014-07-08 |
| 185 | 2014-07-07 | 234,000 | 5,000 | 0.00 | 24 | 13,196,026,135 | 2,541,240 | 10.86 | 2014-07-03 |
| 186 | 2014-07-04 | 229,000 | 4,000 | 0.00 | 23 | 13,196,026,135 | 2,573,960 | 11.24 | 2014-07-02 |
| 187 | 2014-07-02 | 225,000 | -4,000 | 0.00 | 23 | 13,196,026,135 | 2,457,000 | 10.92 | 2014-06-27 |
| 188 | 2014-06-30 | 229,000 | 4,000 | 0.00 | 24 | 13,196,026,135 | 2,441,140 | 10.66 | 2014-06-26 |
| 189 | 2014-06-27 | 225,000 | 4,000 | 0.00 | 24 | 13,212,191,135 | 2,277,000 | 10.12 | 2014-06-25 |
| 190 | 2014-06-13 | 221,000 | 60,000 | 0.00 | 23 | 13,212,191,135 | 2,338,180 | 10.58 | 2014-06-11 |
| 191 | 2014-06-11 | 161,000 | 10,000 | 0.00 | 23 | 13,212,191,135 | 1,709,820 | 10.62 | 2014-06-09 |
| 192 | 2014-05-27 | 151,000 | 4,000 | 0.00 | 23 | 13,212,191,135 | 1,645,900 | 10.90 | 2014-05-23 |
| 193 | 2014-04-25 | 147,000 | 4,000 | 0.00 | 22 | 13,212,191,135 | 1,831,620 | 12.46 | 2014-04-23 |
| 194 | 2014-02-28 | 143,000 | -2,000 | 0.00 | 21 | 13,212,191,135 | 1,675,960 | 11.72 | 2014-02-26 |
| 195 | 2014-02-17 | 145,000 | -1,000 | 0.00 | 22 | 13,212,191,135 | 1,618,200 | 11.16 | 2014-02-13 |
| 196 | 2014-02-11 | 146,000 | 1,000 | 0.00 | 23 | 13,212,191,135 | 1,486,280 | 10.18 | 2014-02-07 |
| 197 | 2013-10-17 | 145,000 | 2,000 | 0.00 | 22 | 13,223,739,385 | 1,693,600 | 11.68 | 2013-10-15 |
| 198 | 2013-09-18 | 143,000 | -1,000 | 0.00 | 21 | 13,223,739,385 | 1,613,040 | 11.28 | 2013-09-16 |
| 199 | 2013-09-17 | 144,000 | 1,000 | 0.00 | 22 | 13,223,739,385 | 1,595,520 | 11.08 | 2013-09-13 |
| 200 | 2013-09-16 | 143,000 | -10,000 | 0.00 | 21 | 13,223,739,385 | 1,587,300 | 11.10 | 2013-09-12 |
| 201 | 2013-07-03 | 153,000 | 20,000 | 0.00 | 22 | 13,225,739,385 | 1,670,760 | 10.92 | 2013-06-28 |
| 202 | 2013-06-06 | 133,000 | 10,000 | 0.00 | 22 | 13,227,739,385 | 1,481,620 | 11.14 | 2013-06-04 |
| 203 | 2013-06-04 | 123,000 | 20,000 | 0.00 | 22 | 13,227,739,385 | 1,412,040 | 11.48 | 2013-05-31 |
| 204 | 2013-03-12 | 103,000 | -2,000 | 0.00 | 21 | 13,227,739,385 | 1,246,300 | 12.10 | 2013-03-08 |
| 205 | 2013-03-08 | 105,000 | -3,000 | 0.00 | 22 | 13,227,739,385 | 1,207,500 | 11.50 | 2013-03-06 |
| 206 | 2013-03-07 | 108,000 | -5,000 | 0.00 | 23 | 13,227,739,385 | 1,239,840 | 11.48 | 2013-03-05 |
| 207 | 2013-03-05 | 113,000 | -15,000 | 0.00 | 24 | 13,227,739,385 | 1,238,480 | 10.96 | 2013-03-01 |
| 208 | 2013-03-04 | 128,000 | -30,000 | 0.00 | 25 | 13,227,739,385 | 1,392,640 | 10.88 | 2013-02-28 |
| 209 | 2013-02-19 | 158,000 | 20,000 | 0.00 | 27 | 13,227,739,385 | 1,681,120 | 10.64 | 2013-02-15 |
| 210 | 2013-02-14 | 138,000 | -27,000 | 0.00 | 26 | 13,227,739,385 | 1,482,120 | 10.74 | 2013-02-07 |
| 211 | 2013-01-29 | 165,000 | 10,000 | 0.00 | 26 | 13,227,739,385 | 1,719,300 | 10.42 | 2013-01-25 |
| 212 | 2013-01-24 | 155,000 | 20,000 | 0.00 | 25 | 13,227,739,385 | 1,630,600 | 10.52 | 2013-01-22 |
| 213 | 2013-01-21 | 135,000 | 10,000 | 0.00 | 24 | 13,227,739,385 | 1,420,200 | 10.52 | 2013-01-17 |
| 214 | 2013-01-15 | 125,000 | 30,000 | 0.00 | 23 | 13,227,739,385 | 1,312,500 | 10.50 | 2013-01-11 |
| 215 | 2013-01-14 | 95,000 | -30,000 | 0.00 | 22 | 13,227,739,385 | 1,005,100 | 10.58 | 2013-01-10 |
| 216 | 2013-01-08 | 125,000 | 30,000 | 0.00 | 23 | 13,227,739,385 | 1,305,000 | 10.44 | 2013-01-04 |
| 217 | 2013-01-03 | 95,000 | -1,000 | 0.00 | 22 | 13,227,739,385 | 1,014,600 | 10.68 | 2012-12-31 |
| 218 | 2012-12-14 | 96,000 | 10,000 | 0.00 | 22 | 13,227,739,385 | 1,042,560 | 10.86 | 2012-12-12 |
| 219 | 2012-12-05 | 86,000 | -5,000 | 0.00 | 20 | 13,227,739,385 | 983,840 | 11.44 | 2012-12-03 |
| 220 | 2012-11-13 | 91,000 | 3,000 | 0.00 | 21 | 13,227,739,385 | 980,980 | 10.78 | 2012-11-09 |
| 221 | 2012-11-12 | 88,000 | 5,000 | 0.00 | 20 | 13,227,739,385 | 950,400 | 10.80 | 2012-11-08 |
| 222 | 2012-10-31 | 83,000 | -2,000 | 0.00 | 19 | 13,227,739,385 | 844,940 | 10.18 | 2012-10-29 |
| 223 | 2012-10-24 | 85,000 | -100,000 | 0.00 | 20 | 13,227,739,385 | 843,200 | 9.920 | 2012-10-19 |
| 224 | 2012-10-19 | 185,000 | 100,000 | 0.00 | 21 | 13,227,739,385 | 1,931,400 | 10.44 | 2012-10-17 |
| 225 | 2012-09-14 | 85,000 | -22,000 | 0.00 | 20 | 13,227,739,385 | 814,300 | 9.580 | 2012-09-12 |
| 226 | 2012-09-12 | 107,000 | -10,000 | 0.00 | 21 | 13,227,739,385 | 1,042,180 | 9.740 | 2012-09-10 |
| 227 | 2012-09-11 | 117,000 | -8,000 | 0.00 | 21 | 13,227,739,385 | 1,109,160 | 9.480 | 2012-09-07 |
| 228 | 2012-08-31 | 125,000 | 10,000 | 0.00 | 21 | 13,227,739,385 | 1,210,000 | 9.680 | 2012-08-29 |
| 229 | 2012-08-23 | 115,000 | -10,000 | 0.00 | 21 | 13,227,739,385 | 1,107,450 | 9.630 | 2012-08-21 |
| 230 | 2012-08-15 | 125,000 | 10,000 | 0.00 | 22 | 13,227,739,385 | 1,156,250 | 9.250 | 2012-08-13 |
| 231 | 2012-08-07 | 115,000 | -15,000 | 0.00 | 21 | 13,227,739,385 | 1,077,550 | 9.370 | 2012-08-03 |
| 232 | 2012-08-06 | 130,000 | -12,000 | 0.00 | 22 | 13,227,739,385 | 1,235,000 | 9.500 | 2012-08-02 |
| 233 | 2012-08-02 | 142,000 | 27,000 | 0.00 | 22 | 13,227,739,385 | 1,337,640 | 9.420 | 2012-07-31 |
| 234 | 2012-07-19 | 115,000 | -40,000 | 0.00 | 21 | 13,227,739,385 | 1,101,700 | 9.580 | 2012-07-17 |
| 235 | 2012-07-18 | 155,000 | -30,000 | 0.00 | 22 | 13,227,739,385 | 1,497,300 | 9.660 | 2012-07-16 |
| 236 | 2012-07-17 | 185,000 | -98,000 | 0.00 | 21 | 13,227,739,385 | 1,761,200 | 9.520 | 2012-07-13 |
| 237 | 2012-07-16 | 283,000 | 200,000 | 0.00 | 20 | 13,227,739,385 | 2,685,670 | 9.490 | 2012-07-12 |
| 238 | 2012-02-28 | 83,000 | -20,000 | 0.00 | 19 | 13,219,816,466 | 596,770 | 7.190 | 2012-02-24 |
| 239 | 2011-12-09 | 103,000 | -10,000 | 0.00 | 20 | 13,219,816,466 | 822,970 | 7.990 | 2011-12-07 |
| 240 | 2011-12-08 | 113,000 | 10,000 | 0.00 | 21 | 13,219,816,466 | 911,910 | 8.070 | 2011-12-06 |
| 241 | 2011-12-01 | 103,000 | -10,000 | 0.00 | 20 | 13,219,816,466 | 816,790 | 7.930 | 2011-11-29 |
| 242 | 2011-11-21 | 113,000 | 10,000 | 0.00 | 21 | 13,219,816,466 | 842,980 | 7.460 | 2011-11-17 |
| 243 | 2011-11-07 | 103,000 | -1,000 | 0.00 | 20 | 13,219,816,466 | 726,150 | 7.050 | 2011-11-03 |
| 244 | 2011-09-23 | 104,000 | -180,000 | 0.00 | 21 | 13,219,816,466 | 752,960 | 7.240 | 2011-09-21 |
| 245 | 2011-08-29 | 284,000 | -20,000 | 0.00 | 22 | 13,219,816,466 | 1,814,760 | 6.390 | 2011-08-25 |
| 246 | 2011-08-10 | 304,000 | -100,000 | 0.00 | 23 | 13,219,816,466 | 2,039,840 | 6.710 | 2011-08-08 |
| 247 | 2011-08-09 | 404,000 | -10,000 | 0.00 | 23 | 13,219,816,466 | 2,727,000 | 6.750 | 2011-08-05 |
| 248 | 2011-08-03 | 414,000 | 10,000 | 0.00 | 24 | 13,219,816,466 | 2,844,180 | 6.870 | 2011-08-01 |
| 249 | 2011-06-22 | 404,000 | -60,000 | 0.00 | 23 | 13,219,816,466 | 3,013,840 | 7.460 | 2011-06-20 |
| 250 | 2011-06-21 | 464,000 | 60,000 | 0.00 | 24 | 13,219,816,466 | 3,382,560 | 7.290 | 2011-06-17 |
| 251 | 2011-04-04 | 404,000 | -50,000 | 0.00 | 23 | 13,213,763,046 | 2,468,440 | 6.110 | 2011-03-31 |
| 252 | 2011-03-31 | 454,000 | -39,000 | 0.00 | 24 | 13,211,668,753 | 2,751,240 | 6.060 | 2011-03-29 |
| 253 | 2011-03-11 | 493,000 | 50,000 | 0.00 | 25 | 13,211,668,753 | 3,150,270 | 6.390 | 2011-03-09 |
| 254 | 2011-03-08 | 443,000 | -4,000 | 0.00 | 25 | 13,211,668,753 | 2,919,370 | 6.590 | 2011-03-04 |
| 255 | 2011-03-04 | 447,000 | -40,000 | 0.00 | 26 | 13,211,668,753 | 2,816,100 | 6.300 | 2011-03-02 |
| 256 | 2011-02-15 | 487,000 | 50,000 | 0.00 | 27 | 13,211,668,753 | 2,892,780 | 5.940 | 2011-02-11 |
| 257 | 2011-02-14 | 437,000 | 38,000 | 0.00 | 26 | 13,211,668,753 | 2,626,370 | 6.010 | 2011-02-10 |
| 258 | 2011-01-19 | 399,000 | -20,000 | 0.00 | 26 | 13,211,668,753 | 2,517,690 | 6.310 | 2011-01-17 |
| 259 | 2011-01-17 | 419,000 | 4,000 | 0.00 | 27 | 13,211,668,753 | 2,790,540 | 6.660 | 2011-01-13 |
| 260 | 2010-12-07 | 415,000 | -1,000 | 0.00 | 26 | 13,211,668,753 | 2,768,050 | 6.670 | 2010-12-03 |
| 261 | 2010-11-24 | 416,000 | -10,000 | 0.00 | 27 | 13,211,668,753 | 2,907,840 | 6.990 | 2010-11-22 |
| 262 | 2010-11-23 | 426,000 | 10,000 | 0.00 | 28 | 13,211,668,753 | 2,866,980 | 6.730 | 2010-11-19 |
| 263 | 2010-11-18 | 416,000 | -10,000 | 0.00 | 27 | 13,211,668,753 | 2,882,880 | 6.930 | 2010-11-16 |
| 264 | 2010-11-11 | 426,000 | -1,000 | 0.00 | 28 | 13,211,668,753 | 3,207,780 | 7.530 | 2010-11-09 |
| 265 | 2010-10-28 | 427,000 | -1,000 | 0.00 | 29 | 13,211,668,753 | 3,035,970 | 7.110 | 2010-10-26 |
| 266 | 2010-10-11 | 428,000 | 10,000 | 0.00 | 30 | 13,211,668,753 | 3,201,440 | 7.480 | 2010-10-07 |
| 267 | 2010-10-07 | 418,000 | 5,000 | 0.00 | 29 | 13,211,668,753 | 3,076,480 | 7.360 | 2010-10-05 |
| 268 | 2010-10-06 | 413,000 | -2,000 | 0.00 | 29 | 13,211,668,753 | 3,052,070 | 7.390 | 2010-10-04 |
| 269 | 2010-09-29 | 415,000 | -5,000 | 0.00 | 29 | 13,211,668,753 | 2,929,900 | 7.060 | 2010-09-27 |
| 270 | 2010-08-27 | 420,000 | -3,000 | 0.00 | 29 | 13,211,668,753 | 2,532,600 | 6.030 | 2010-08-25 |
| 271 | 2010-08-20 | 423,000 | 80,000 | 0.00 | 30 | 13,211,668,753 | 2,664,900 | 6.300 | 2010-08-18 |
| 272 | 2010-08-18 | 343,000 | 10,000 | 0.00 | 30 | 13,211,668,753 | 2,178,050 | 6.350 | 2010-08-16 |
| 273 | 2010-08-10 | 333,000 | 10,000 | 0.00 | 30 | 13,211,658,403 | 1,978,020 | 5.940 | 2010-08-06 |
| 274 | 2010-08-04 | 323,000 | 10,000 | 0.00 | 29 | 13,211,658,403 | 2,002,600 | 6.200 | 2010-08-02 |
| 275 | 2010-08-02 | 313,000 | -1,000 | 0.00 | 28 | 13,211,658,403 | 1,928,080 | 6.160 | 2010-07-29 |
| 276 | 2010-07-29 | 314,000 | -20,000 | 0.00 | 29 | 13,211,658,403 | 1,968,780 | 6.270 | 2010-07-27 |
| 277 | 2010-07-15 | 334,000 | -10,000 | 0.00 | 30 | 13,211,658,403 | 2,187,700 | 6.550 | 2010-07-13 |
| 278 | 2010-06-29 | 344,000 | 150,000 | 0.00 | 31 | 13,211,658,403 | 2,236,000 | 6.500 | 2010-06-25 |
| 279 | 2010-06-25 | 194,000 | -4,000 | 0.00 | 30 | 13,211,658,403 | 1,303,680 | 6.720 | 2010-06-23 |
| 280 | 2010-05-26 | 198,000 | 15,000 | 0.00 | 31 | 13,211,658,403 | 1,156,320 | 5.840 | 2010-05-24 |
| 281 | 2010-05-17 | 183,000 | -20,000 | 0.00 | 31 | 13,211,658,403 | 1,116,300 | 6.100 | 2010-05-13 |
| 282 | 2010-05-12 | 203,000 | -4,000 | 0.00 | 32 | 13,211,658,403 | 1,163,190 | 5.730 | 2010-05-10 |
| 283 | 2010-04-16 | 207,000 | 20,000 | 0.00 | 33 | 13,210,936,190 | 1,223,370 | 5.910 | 2010-04-14 |
| 284 | 2010-04-15 | 187,000 | -6,000 | 0.00 | 32 | 13,210,936,190 | 1,110,780 | 5.940 | 2010-04-13 |
| 285 | 2010-04-14 | 193,000 | 4,000 | 0.00 | 33 | 13,210,936,190 | 1,121,330 | 5.810 | 2010-04-12 |
| 286 | 2010-04-13 | 189,000 | 2,000 | 0.00 | 32 | 13,210,936,190 | 1,088,640 | 5.760 | 2010-04-09 |
| 287 | 2010-03-24 | 187,000 | -29,000 | 0.00 | 31 | 13,196,844,457 | 1,045,330 | 5.590 | 2010-03-22 |
| 288 | 2010-03-11 | 216,000 | -16,000 | 0.00 | 32 | 13,196,844,457 | 1,280,880 | 5.930 | 2010-03-09 |
| 289 | 2010-03-10 | 232,000 | -10,000 | 0.00 | 33 | 13,196,844,457 | 1,238,880 | 5.340 | 2010-03-08 |
| 290 | 2010-02-10 | 242,000 | 23,000 | 0.00 | 34 | 13,208,549,457 | 1,190,640 | 4.920 | 2010-02-08 |
| 291 | 2010-02-01 | 219,000 | 12,000 | 0.00 | 32 | 13,208,549,457 | 1,125,660 | 5.140 | 2010-01-28 |
| 292 | 2010-01-27 | 207,000 | -10,000 | 0.00 | 31 | 13,208,549,457 | 1,117,800 | 5.400 | 2010-01-25 |
| 293 | 2010-01-26 | 217,000 | 10,000 | 0.00 | 32 | 13,208,549,457 | 1,182,650 | 5.450 | 2010-01-22 |
| 294 | 2010-01-20 | 207,000 | -14,000 | 0.00 | 31 | 13,208,549,457 | 1,159,200 | 5.600 | 2010-01-18 |
| 295 | 2010-01-19 | 221,000 | -1,000 | 0.00 | 32 | 13,208,549,457 | 1,230,970 | 5.570 | 2010-01-15 |
| 296 | 2010-01-13 | 222,000 | 10,000 | 0.00 | 33 | 13,208,549,457 | 1,218,780 | 5.490 | 2010-01-11 |
| 297 | 2010-01-11 | 212,000 | 20,000 | 0.00 | 32 | 13,208,549,457 | 1,159,640 | 5.470 | 2010-01-07 |
| 298 | 2009-12-21 | 192,000 | -47,000 | 0.00 | 31 | 13,208,549,457 | 1,017,600 | 5.300 | 2009-12-17 |
| 299 | 2009-12-17 | 239,000 | -20,000 | 0.00 | 32 | 13,208,549,457 | 1,278,650 | 5.350 | 2009-12-15 |
| 300 | 2009-12-16 | 259,000 | 20,000 | 0.00 | 33 | 13,208,549,457 | 1,385,650 | 5.350 | 2009-12-14 |
| 301 | 2009-12-10 | 239,000 | -2,000 | 0.00 | 32 | 13,208,549,457 | 1,314,500 | 5.500 | 2009-12-08 |
| 302 | 2009-12-02 | 241,000 | 22,000 | 0.00 | 33 | 13,208,549,457 | 1,306,220 | 5.420 | 2009-11-30 |
| 303 | 2009-11-27 | 219,000 | -10,000 | 0.00 | 31 | 13,208,549,457 | 1,160,700 | 5.300 | 2009-11-25 |
| 304 | 2009-11-26 | 229,000 | -10,000 | 0.00 | 32 | 13,208,549,457 | 1,232,020 | 5.380 | 2009-11-24 |
| 305 | 2009-11-19 | 239,000 | -10,000 | 0.00 | 32 | 13,208,549,457 | 1,290,600 | 5.400 | 2009-11-17 |
| 306 | 2009-11-18 | 249,000 | -20,000 | 0.00 | 33 | 13,208,549,457 | 1,322,190 | 5.310 | 2009-11-16 |
| 307 | 2009-11-12 | 269,000 | 20,000 | 0.00 | 33 | 13,208,549,457 | 1,390,730 | 5.170 | 2009-11-10 |
| 308 | 2009-11-09 | 249,000 | -2,000 | 0.00 | 33 | 13,208,549,457 | 1,240,020 | 4.980 | 2009-11-05 |
| 309 | 2009-11-06 | 251,000 | -90,000 | 0.00 | 35 | 13,208,549,457 | 1,247,470 | 4.970 | 2009-11-04 |
| 310 | 2009-11-03 | 341,000 | -40,000 | 0.00 | 37 | 13,208,549,457 | 1,565,190 | 4.590 | 2009-10-30 |
| 311 | 2009-10-28 | 381,000 | 20,000 | 0.00 | 36 | 13,208,549,457 | 1,714,500 | 4.500 | 2009-10-23 |
| 312 | 2009-10-19 | 361,000 | 20,000 | 0.00 | 36 | 13,208,549,457 | 1,606,450 | 4.450 | 2009-10-15 |
| 313 | 2009-10-15 | 341,000 | 50,000 | 0.00 | 35 | 13,208,549,457 | 1,514,040 | 4.440 | 2009-10-13 |
| 314 | 2009-10-14 | 291,000 | -10,000 | 0.00 | 35 | 13,208,549,457 | 1,309,500 | 4.500 | 2009-10-12 |
| 315 | 2009-10-12 | 301,000 | 10,000 | 0.00 | 36 | 13,208,549,457 | 1,354,500 | 4.500 | 2009-10-08 |
| 316 | 2009-09-25 | 291,000 | -41,000 | 0.00 | 35 | 13,208,549,457 | 1,318,230 | 4.530 | 2009-09-23 |
| 317 | 2009-09-23 | 332,000 | -20,000 | 0.00 | 36 | 13,208,549,457 | 1,424,280 | 4.290 | 2009-09-21 |
| 318 | 2009-09-22 | 352,000 | -6,000 | 0.00 | 37 | 13,208,549,457 | 1,471,360 | 4.180 | 2009-09-18 |
| 319 | 2009-09-21 | 358,000 | 10,000 | 0.00 | 38 | 13,208,549,457 | 1,485,700 | 4.150 | 2009-09-17 |
| 320 | 2009-09-17 | 348,000 | -10,000 | 0.00 | 38 | 13,208,549,457 | 1,468,560 | 4.220 | 2009-09-15 |
| 321 | 2009-09-16 | 358,000 | -43,000 | 0.00 | 39 | 13,208,549,457 | 1,496,440 | 4.180 | 2009-09-14 |
| 322 | 2009-09-14 | 401,000 | 10,000 | 0.00 | 40 | 13,208,549,457 | 1,668,160 | 4.160 | 2009-09-10 |
| 323 | 2009-09-09 | 391,000 | 43,000 | 0.00 | 39 | 13,208,549,457 | 1,708,670 | 4.370 | 2009-09-07 |
| 324 | 2009-09-08 | 348,000 | 40,000 | 0.00 | 38 | 13,208,549,457 | 1,465,080 | 4.210 | 2009-09-04 |
| 325 | 2009-08-27 | 308,000 | 20,000 | 0.00 | 38 | 13,208,549,457 | 1,324,400 | 4.300 | 2009-08-25 |
| 326 | 2009-08-20 | 288,000 | -3,000 | 0.00 | 37 | 13,208,549,457 | 1,281,600 | 4.450 | 2009-08-18 |
| 327 | 2009-08-18 | 291,000 | -2,000 | 0.00 | 38 | 13,208,549,457 | 1,367,700 | 4.700 | 2009-08-14 |
| 328 | 2009-08-06 | 293,000 | 50,000 | 0.00 | 39 | 13,208,549,457 | 1,391,750 | 4.750 | 2009-08-04 |
| 329 | 2009-08-04 | 243,000 | 10,000 | 0.00 | 38 | 13,208,549,457 | 1,122,660 | 4.620 | 2009-07-31 |
| 330 | 2009-07-31 | 233,000 | 10,000 | 0.00 | 37 | 13,208,549,457 | 1,092,770 | 4.690 | 2009-07-29 |
| 331 | 2009-07-21 | 223,000 | -1,000 | 0.00 | 36 | 13,208,549,457 | 974,510 | 4.370 | 2009-07-17 |
| 332 | 2009-07-20 | 224,000 | -5,000 | 0.00 | 37 | 13,208,549,457 | 967,680 | 4.320 | 2009-07-16 |
| 333 | 2009-07-13 | 229,000 | -1,000 | 0.00 | 38 | 13,208,549,457 | 1,003,020 | 4.380 | 2009-07-09 |
| 334 | 2009-07-10 | 230,000 | 4,000 | 0.00 | 39 | 13,208,549,457 | 1,021,200 | 4.440 | 2009-07-08 |
| 335 | 2009-06-29 | 226,000 | -50,000 | 0.00 | 38 | 13,208,549,457 | 992,140 | 4.390 | 2009-06-25 |
| 336 | 2009-06-12 | 276,000 | -50,000 | 0.00 | 39 | 13,208,549,457 | 1,123,320 | 4.070 | 2009-06-10 |
| 337 | 2009-06-10 | 326,000 | 20,000 | 0.00 | 40 | 13,208,549,457 | 1,297,480 | 3.980 | 2009-06-08 |
| 338 | 2009-06-09 | 306,000 | 50,000 | 0.00 | 39 | 13,208,549,457 | 1,199,520 | 3.920 | 2009-06-05 |
| 339 | 2009-05-22 | 256,000 | 11,000 | 0.00 | 38 | 13,208,549,457 | 960,000 | 3.750 | 2009-05-20 |
| 340 | 2009-05-14 | 245,000 | -10,000 | 0.00 | 36 | 13,208,549,457 | 923,650 | 3.770 | 2009-05-12 |
| 341 | 2009-05-08 | 255,000 | -1,000 | 0.00 | 37 | 13,208,549,457 | 994,500 | 3.900 | 2009-05-06 |
| 342 | 2009-05-07 | 256,000 | -1,000 | 0.00 | 38 | 13,208,549,457 | 1,011,200 | 3.950 | 2009-05-05 |
| 343 | 2009-05-04 | 257,000 | -60,000 | 0.00 | 39 | 13,208,549,457 | 981,740 | 3.820 | 2009-04-29 |
| 344 | 2009-04-29 | 317,000 | -20,000 | 0.00 | 40 | 13,208,549,457 | 1,207,770 | 3.810 | 2009-04-27 |
| 345 | 2009-04-28 | 337,000 | -10,000 | 0.00 | 41 | 13,208,549,457 | 1,300,820 | 3.860 | 2009-04-24 |
| 346 | 2009-04-23 | 347,000 | 10,000 | 0.00 | 42 | 13,208,549,457 | 1,287,370 | 3.710 | 2009-04-21 |
| 347 | 2009-04-22 | 337,000 | 40,000 | 0.00 | 41 | 13,208,549,457 | 1,280,600 | 3.800 | 2009-04-20 |
| 348 | 2009-04-20 | 297,000 | -30,000 | 0.00 | 41 | 13,208,549,457 | 1,128,600 | 3.800 | 2009-04-16 |
| 349 | 2009-04-17 | 327,000 | -30,000 | 0.00 | 42 | 13,208,549,457 | 1,213,170 | 3.710 | 2009-04-15 |
| 350 | 2009-04-15 | 357,000 | -31,000 | 0.00 | 42 | 13,208,549,457 | 1,235,220 | 3.460 | 2009-04-09 |
| 351 | 2009-04-14 | 388,000 | 20,000 | 0.00 | 44 | 13,208,549,457 | 1,319,200 | 3.400 | 2009-04-08 |
| 352 | 2009-04-01 | 368,000 | 60,000 | 0.00 | 44 | 13,208,549,457 | 1,313,760 | 3.570 | 2009-03-30 |
| 353 | 2009-03-30 | 308,000 | -1,000 | 0.00 | 43 | 13,208,549,457 | 1,074,920 | 3.490 | 2009-03-26 |
| 354 | 2009-03-24 | 309,000 | -5,000 | 0.00 | 44 | 13,207,041,750 | 1,053,690 | 3.410 | 2009-03-20 |
| 355 | 2009-03-17 | 314,000 | 10,000 | 0.00 | 45 | 13,207,041,750 | 1,077,020 | 3.430 | 2009-03-13 |
| 356 | 2009-03-11 | 304,000 | -3,000 | 0.00 | 44 | 13,207,041,750 | 1,021,440 | 3.360 | 2009-03-09 |
| 357 | 2009-03-10 | 307,000 | -1,000 | 0.00 | 45 | 13,207,041,750 | 1,000,820 | 3.260 | 2009-03-06 |
| 358 | 2009-03-09 | 308,000 | -82,000 | 0.00 | 46 | 13,207,041,750 | 976,360 | 3.170 | 2009-03-05 |
| 359 | 2009-03-03 | 390,000 | -10,000 | 0.00 | 48 | 13,207,041,750 | 1,197,300 | 3.070 | 2009-02-27 |
| 360 | 2009-02-26 | 400,000 | -20,000 | 0.00 | 49 | 13,207,041,750 | 1,212,000 | 3.030 | 2009-02-24 |
| 361 | 2009-02-06 | 420,000 | -10,000 | 0.00 | 50 | 13,207,041,750 | 1,302,000 | 3.100 | 2009-02-04 |
| 362 | 2009-02-04 | 430,000 | -43,000 | 0.00 | 50 | 13,207,041,750 | 1,290,000 | 3.000 | 2009-02-02 |
| 363 | 2009-01-30 | 473,000 | -110,000 | 0.00 | 51 | 13,207,041,750 | 1,447,380 | 3.060 | 2009-01-23 |
| 364 | 2009-01-29 | 583,000 | -50,000 | 0.00 | 52 | 13,207,041,750 | 1,807,300 | 3.100 | 2009-01-22 |
| 365 | 2009-01-23 | 633,000 | -7,000 | 0.00 | 52 | 13,207,041,750 | 1,930,650 | 3.050 | 2009-01-21 |
| 366 | 2009-01-21 | 640,000 | 5,000 | 0.00 | 52 | 13,207,041,750 | 1,958,400 | 3.060 | 2009-01-19 |
| 367 | 2009-01-20 | 635,000 | 10,000 | 0.00 | 52 | 13,207,041,750 | 1,936,750 | 3.050 | 2009-01-16 |
| 368 | 2009-01-14 | 625,000 | -50,000 | 0.00 | 51 | 13,207,041,750 | 1,731,250 | 2.770 | 2009-01-12 |
| 369 | 2009-01-13 | 675,000 | -10,000 | 0.01 | 52 | 13,207,041,750 | 1,917,000 | 2.840 | 2009-01-09 |
| 370 | 2009-01-08 | 685,000 | 50,000 | 0.01 | 52 | 13,207,041,750 | 1,986,500 | 2.900 | 2009-01-06 |
| 371 | 2009-01-07 | 635,000 | 60,000 | 0.00 | 52 | 13,207,041,750 | 1,943,100 | 3.060 | 2009-01-05 |
| 372 | 2009-01-05 | 575,000 | 50,000 | 0.00 | 51 | 13,207,041,750 | 1,845,750 | 3.210 | 2008-12-31 |
| 373 | 2008-12-23 | 525,000 | 20,000 | 0.00 | 50 | 13,207,041,750 | 1,653,750 | 3.150 | 2008-12-19 |
| 374 | 2008-12-22 | 505,000 | -1,000 | 0.00 | 49 | 13,207,041,750 | 1,600,850 | 3.170 | 2008-12-18 |
| 375 | 2008-12-15 | 506,000 | -5,000 | 0.00 | 50 | 13,207,041,750 | 1,614,140 | 3.190 | 2008-12-11 |
| 376 | 2008-11-27 | 511,000 | 5,000 | 0.00 | 51 | 13,207,041,750 | 1,640,310 | 3.210 | 2008-11-25 |
| 377 | 2008-11-18 | 506,000 | 11,000 | 0.00 | 50 | 13,207,041,750 | 1,614,140 | 3.190 | 2008-11-14 |
| 378 | 2008-11-13 | 495,000 | -2,000 | 0.00 | 48 | 13,207,041,750 | 1,598,850 | 3.230 | 2008-11-11 |
| 379 | 2008-11-12 | 497,000 | -10,000 | 0.00 | 49 | 13,207,041,750 | 1,615,250 | 3.250 | 2008-11-10 |
| 380 | 2008-11-10 | 507,000 | 10,000 | 0.00 | 50 | 13,207,041,750 | 1,521,000 | 3.000 | 2008-11-06 |
| 381 | 2008-11-07 | 497,000 | 10,000 | 0.00 | 50 | 13,207,041,750 | 1,510,880 | 3.040 | 2008-11-05 |
| 382 | 2008-11-03 | 487,000 | 10,000 | 0.00 | 49 | 13,207,041,750 | 1,378,210 | 2.830 | 2008-10-30 |
| 383 | 2008-10-27 | 477,000 | -210,000 | 0.00 | 48 | 13,211,041,750 | 1,302,210 | 2.730 | 2008-10-23 |
| 384 | 2008-10-21 | 687,000 | 60,000 | 0.01 | 50 | 13,211,041,750 | 1,834,290 | 2.670 | 2008-10-17 |
| 385 | 2008-10-16 | 627,000 | 110,000 | 0.00 | 49 | 13,211,041,750 | 1,768,140 | 2.820 | 2008-10-14 |
| 386 | 2008-10-15 | 517,000 | 1,000 | 0.00 | 48 | 13,211,041,750 | 1,421,750 | 2.750 | 2008-10-13 |
| 387 | 2008-10-10 | 516,000 | -50,000 | 0.00 | 47 | 13,211,041,750 | 1,346,760 | 2.610 | 2008-10-08 |
| 388 | 2008-10-02 | 566,000 | 1,000 | 0.00 | 48 | 13,211,041,750 | 1,499,900 | 2.650 | 2008-09-29 |
| 389 | 2008-09-26 | 565,000 | 10,000 | 0.00 | 47 | 13,217,185,750 | 1,485,950 | 2.630 | 2008-09-24 |
| 390 | 2008-09-18 | 555,000 | -33,000 | 0.00 | 46 | 13,217,185,750 | 1,831,500 | 3.300 | 2008-09-16 |
| 391 | 2008-09-16 | 588,000 | 93,000 | 0.00 | 46 | 13,217,185,750 | 1,934,520 | 3.290 | 2008-09-11 |
| 392 | 2008-09-12 | 495,000 | 29,000 | 0.00 | 45 | 13,217,185,750 | 1,658,250 | 3.350 | 2008-09-10 |
| 393 | 2008-09-11 | 466,000 | -50,000 | 0.00 | 46 | 13,217,185,750 | 1,626,340 | 3.490 | 2008-09-09 |
| 394 | 2008-09-09 | 516,000 | -1,000 | 0.00 | 47 | 13,217,185,750 | 1,754,400 | 3.400 | 2008-09-05 |
| 395 | 2008-09-05 | 517,000 | -8,000 | 0.00 | 48 | 13,217,185,750 | 1,809,500 | 3.500 | 2008-09-03 |
| 396 | 2008-09-03 | 525,000 | -1,000 | 0.00 | 49 | 13,217,185,750 | 1,837,500 | 3.500 | 2008-09-01 |
| 397 | 2008-09-01 | 526,000 | -1,000 | 0.00 | 50 | 13,217,185,750 | 1,841,000 | 3.500 | 2008-08-28 |
| 398 | 2008-08-29 | 527,000 | -2,000 | 0.00 | 51 | 13,217,185,750 | 1,739,100 | 3.300 | 2008-08-27 |
| 399 | 2008-08-28 | 529,000 | -30,000 | 0.00 | 53 | 13,217,185,750 | 1,629,320 | 3.080 | 2008-08-26 |
| 400 | 2008-08-27 | 559,000 | -10,000 | 0.00 | 54 | 13,217,185,750 | 1,760,850 | 3.150 | 2008-08-25 |
| 401 | 2008-07-25 | 569,000 | -100,000 | 0.00 | 55 | 13,217,185,750 | 1,746,830 | 3.070 | 2008-07-23 |
| 402 | 2008-07-14 | 669,000 | 50,000 | 0.01 | 56 | 13,217,185,750 | 2,013,690 | 3.010 | 2008-07-10 |
| 403 | 2008-07-10 | 619,000 | 30,000 | 0.00 | 55 | 13,217,185,750 | 1,819,860 | 2.940 | 2008-07-08 |
| 404 | 2008-07-09 | 589,000 | -10,000 | 0.00 | 54 | 13,217,185,750 | 1,772,890 | 3.010 | 2008-07-07 |
| 405 | 2008-07-04 | 599,000 | -90,000 | 0.00 | 55 | 13,217,185,750 | 1,779,030 | 2.970 | 2008-07-02 |
| 406 | 2008-06-24 | 689,000 | -2,001,000 | 0.01 | 56 | 13,217,391,750 | 2,122,120 | 3.080 | 2008-06-20 |
| 407 | 2008-06-20 | 2,690,000 | -10,000 | 0.02 | 58 | 13,217,391,750 | 8,339,000 | 3.100 | 2008-06-18 |
| 408 | 2008-06-16 | 2,700,000 | 20,000 | 0.02 | 58 | 13,217,391,750 | 8,694,000 | 3.220 | 2008-06-12 |
| 409 | 2008-06-13 | 2,680,000 | 58,000 | 0.02 | 57 | 13,217,391,750 | 8,790,400 | 3.280 | 2008-06-11 |
| 410 | 2008-06-12 | 2,622,000 | -11,000 | 0.02 | 56 | 13,217,391,750 | 8,469,060 | 3.230 | 2008-06-10 |
| 411 | 2008-06-04 | 2,633,000 | 99,000 | 0.02 | 57 | 13,217,391,750 | 9,031,190 | 3.430 | 2008-06-02 |
| 412 | 2008-06-03 | 2,534,000 | -1,000 | 0.02 | 57 | 13,217,391,750 | 8,564,920 | 3.380 | 2008-05-30 |
| 413 | 2008-06-02 | 2,535,000 | -292,000 | 0.02 | 58 | 13,217,391,750 | 8,669,700 | 3.420 | 2008-05-29 |
| 414 | 2008-05-30 | 2,827,000 | -30,000 | 0.02 | 59 | 13,252,722,750 | 9,922,770 | 3.510 | 2008-05-28 |
| 415 | 2008-05-29 | 2,857,000 | -20,000 | 0.02 | 60 | 13,252,722,750 | 9,856,650 | 3.450 | 2008-05-27 |
| 416 | 2008-05-28 | 2,877,000 | 30,000 | 0.02 | 62 | 13,252,722,750 | 9,925,650 | 3.450 | 2008-05-26 |
| 417 | 2008-05-27 | 2,847,000 | 112,000 | 0.02 | 62 | 13,252,722,750 | 9,964,500 | 3.500 | 2008-05-23 |
| 418 | 2008-05-23 | 2,735,000 | -4,000 | 0.02 | 58 | 13,252,722,750 | 9,873,350 | 3.610 | 2008-05-21 |
| 419 | 2008-05-22 | 2,739,000 | 696,000 | 0.02 | 60 | 13,252,722,750 | 9,586,500 | 3.500 | 2008-05-20 |
| 420 | 2008-05-21 | 2,043,000 | -8,000 | 0.02 | 61 | 13,252,722,750 | 7,068,780 | 3.460 | 2008-05-19 |
| 421 | 2008-05-20 | 2,051,000 | -3,000 | 0.02 | 63 | 13,252,722,750 | 7,096,460 | 3.460 | 2008-05-16 |
| 422 | 2008-05-19 | 2,054,000 | 11,000 | 0.02 | 63 | 13,252,722,750 | 7,045,220 | 3.430 | 2008-05-15 |
| 423 | 2008-05-16 | 2,043,000 | -77,000 | 0.02 | 62 | 13,252,722,750 | 6,701,040 | 3.280 | 2008-05-14 |
| 424 | 2008-05-15 | 2,120,000 | -5,000 | 0.02 | 65 | 13,252,722,750 | 6,890,000 | 3.250 | 2008-05-13 |
| 425 | 2008-05-14 | 2,125,000 | 50,000 | 0.02 | 65 | 13,252,722,750 | 7,055,000 | 3.320 | 2008-05-09 |
| 426 | 2008-05-13 | 2,075,000 | 230,000 | 0.02 | 64 | 13,252,722,750 | 6,743,750 | 3.250 | 2008-05-08 |
| 427 | 2008-05-09 | 1,845,000 | -15,000 | 0.01 | 63 | 13,252,722,750 | 5,922,450 | 3.210 | 2008-05-07 |
| 428 | 2008-05-08 | 1,860,000 | 20,000 | 0.01 | 63 | 13,252,722,750 | 5,952,000 | 3.200 | 2008-05-06 |
| 429 | 2008-05-07 | 1,840,000 | -14,000 | 0.01 | 62 | 13,252,722,750 | 5,814,400 | 3.160 | 2008-05-05 |
| 430 | 2008-05-06 | 1,854,000 | 50,000 | 0.01 | 62 | 13,252,722,750 | 5,728,860 | 3.090 | 2008-05-02 |
| 431 | 2008-05-05 | 1,804,000 | 397,000 | 0.01 | 61 | 13,252,722,750 | 5,574,360 | 3.090 | 2008-04-30 |
| 432 | 2008-05-02 | 1,407,000 | 896,000 | 0.01 | 61 | 13,252,722,750 | 4,502,400 | 3.200 | 2008-04-29 |
| 433 | 2008-04-30 | 511,000 | 107,000 | 0.00 | 61 | 13,252,722,750 | 1,635,200 | 3.200 | 2008-04-28 |
| 434 | 2008-04-29 | 404,000 | 19,000 | 0.00 | 61 | 13,252,722,750 | 1,248,360 | 3.090 | 2008-04-25 |
| 435 | 2008-04-25 | 385,000 | -1,000 | 0.00 | 64 | 13,252,722,750 | 1,112,650 | 2.890 | 2008-04-23 |
| 436 | 2008-04-21 | 386,000 | -205,000 | 0.00 | 65 | 13,252,722,750 | 1,146,420 | 2.970 | 2008-04-17 |
| 437 | 2008-04-16 | 591,000 | 210,000 | 0.00 | 67 | 13,252,722,750 | 1,707,990 | 2.890 | 2008-04-14 |
| 438 | 2008-04-10 | 381,000 | 115,000 | 0.00 | 66 | 13,252,722,750 | 1,116,330 | 2.930 | 2008-04-08 |
| 439 | 2008-04-07 | 266,000 | -5,000 | 0.00 | 67 | 13,252,722,750 | 776,720 | 2.920 | 2008-04-02 |
| 440 | 2008-04-03 | 271,000 | 10,000 | 0.00 | 68 | 13,252,722,750 | 810,290 | 2.990 | 2008-04-01 |
| 441 | 2008-04-02 | 261,000 | -30,000 | 0.00 | 67 | 13,252,722,750 | 756,900 | 2.900 | 2008-03-31 |
| 442 | 2008-04-01 | 291,000 | -26,000 | 0.00 | 68 | 13,252,722,750 | 829,350 | 2.850 | 2008-03-28 |
| 443 | 2008-03-31 | 317,000 | 40,000 | 0.00 | 69 | 13,252,722,750 | 811,520 | 2.560 | 2008-03-27 |
| 444 | 2008-03-28 | 277,000 | 0.00 | 71 | 13,252,722,750 | 808,840 | 2.920 | 2008-03-26 | |
Webb-site Database - Powered By Linux Group