Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2,414,657,986 | -1,309,899 | 20.4579 | 11,803,071,135 | 2026-01-31 |
| 2 | 2026-02-05 | 2,415,967,885 | -622,044 | 20.4690 | 11,803,071,135 | 2026-01-31 |
| 3 | 2026-02-04 | 2,416,589,929 | -1,486,601 | 20.4742 | 11,803,071,135 | 2026-01-31 |
| 4 | 2026-02-03 | 2,418,076,530 | -983,327 | 20.4868 | 11,803,071,135 | 2026-01-31 |
| 5 | 2026-02-02 | 2,419,059,857 | 421,982 | 20.4952 | 11,803,071,135 | 2026-01-31 |
| 6 | 2026-01-30 | 2,418,637,875 | -795,286 | 20.4916 | 11,803,071,135 | 2025-12-31 |
| 7 | 2026-01-29 | 2,419,433,161 | 116,500 | 20.4983 | 11,803,071,135 | 2025-12-31 |
| 8 | 2026-01-28 | 2,419,316,661 | 417,855 | 20.4973 | 11,803,071,135 | 2025-12-31 |
| 9 | 2026-01-27 | 2,418,898,806 | 190,784 | 20.4938 | 11,803,071,135 | 2025-12-31 |
| 10 | 2026-01-26 | 2,418,708,022 | -263,379 | 20.4922 | 11,803,071,135 | 2025-12-31 |
| 11 | 2026-01-23 | 2,418,971,401 | 210,558 | 20.4944 | 11,803,071,135 | 2025-12-31 |
| 12 | 2026-01-22 | 2,418,760,843 | 1,169,993 | 20.4926 | 11,803,071,135 | 2025-12-31 |
| 13 | 2026-01-21 | 2,417,590,850 | -9,816,000 | 20.4827 | 11,803,071,135 | 2025-12-31 |
| 14 | 2026-01-20 | 2,427,406,850 | -1,073,681 | 20.5659 | 11,803,071,135 | 2025-12-31 |
| 15 | 2026-01-19 | 2,428,480,531 | 9,487,127 | 20.5750 | 11,803,071,135 | 2025-12-31 |
| 16 | 2026-01-16 | 2,418,993,404 | 255,559 | 20.4946 | 11,803,071,135 | 2025-12-31 |
| 17 | 2026-01-15 | 2,418,737,845 | -10,341,127 | 20.4924 | 11,803,071,135 | 2025-12-31 |
| 18 | 2026-01-14 | 2,429,078,972 | -2,315,078 | 20.5801 | 11,803,071,135 | 2025-12-31 |
| 19 | 2026-01-13 | 2,431,394,050 | 5,232,047 | 20.5997 | 11,803,071,135 | 2025-12-31 |
| 20 | 2026-01-12 | 2,426,162,003 | 1,114,997 | 20.5553 | 11,803,071,135 | 2025-12-31 |
| 21 | 2026-01-09 | 2,425,047,006 | -376,934 | 20.5459 | 11,803,071,135 | 2025-12-31 |
| 22 | 2026-01-08 | 2,425,423,940 | 505,524 | 20.5491 | 11,803,071,135 | 2025-12-31 |
| 23 | 2026-01-07 | 2,424,918,416 | -966,978 | 20.5448 | 11,803,071,135 | 2025-12-31 |
| 24 | 2026-01-06 | 2,425,885,394 | 777,439 | 20.5530 | 11,803,071,135 | 2025-12-31 |
| 25 | 2026-01-05 | 2,425,107,955 | 495,126 | 20.5464 | 11,803,071,135 | 2025-12-31 |
| 26 | 2026-01-02 | 2,424,612,829 | 779,946 | 20.5422 | 11,803,071,135 | 2025-12-31 |
| 27 | 2025-12-31 | 2,423,832,883 | 0 | 20.5356 | 11,803,071,135 | 2025-12-31 |
| 28 | 2025-12-30 | 2,423,832,883 | -950,785 | 20.5356 | 11,803,071,135 | 2025-11-30 |
| 29 | 2025-12-29 | 2,424,783,668 | 813,519 | 20.5437 | 11,803,071,135 | 2025-11-30 |
| 30 | 2025-12-24 | 2,423,970,149 | 0 | 20.5368 | 11,803,071,135 | 2025-11-30 |
| 31 | 2025-12-23 | 2,423,970,149 | -5,919,615 | 20.5368 | 11,803,071,135 | 2025-11-30 |
| 32 | 2025-12-22 | 2,429,889,764 | 6,440,837 | 20.5869 | 11,803,071,135 | 2025-11-30 |
| 33 | 2025-12-19 | 2,423,448,927 | -169,221 | 20.5324 | 11,803,071,135 | 2025-11-30 |
| 34 | 2025-12-18 | 2,423,618,148 | -6,620,444 | 20.5338 | 11,803,071,135 | 2025-11-30 |
| 35 | 2025-12-17 | 2,430,238,592 | -5,741,920 | 20.5899 | 11,803,071,135 | 2025-11-30 |
| 36 | 2025-12-16 | 2,435,980,512 | 44,726,796 | 20.6385 | 11,803,071,135 | 2025-11-30 |
| 37 | 2025-12-15 | 2,391,253,716 | -5,327,195 | 20.2596 | 11,803,071,135 | 2025-11-30 |
| 38 | 2025-12-12 | 2,396,580,911 | 20,830,362 | 20.3047 | 11,803,071,135 | 2025-11-30 |
| 39 | 2025-12-11 | 2,375,750,549 | 12,056,618 | 20.1282 | 11,803,071,135 | 2025-11-30 |
| 40 | 2025-12-10 | 2,363,693,931 | 958,597 | 20.0261 | 11,803,071,135 | 2025-11-30 |
| 41 | 2025-12-09 | 2,362,735,334 | -491,650 | 20.0180 | 11,803,071,135 | 2025-11-30 |
| 42 | 2025-12-08 | 2,363,226,984 | -603,552 | 20.0221 | 11,803,071,135 | 2025-11-30 |
| 43 | 2025-12-05 | 2,363,830,536 | 2,104,710 | 20.0272 | 11,803,071,135 | 2025-11-30 |
| 44 | 2025-12-04 | 2,361,725,826 | -376,881 | 20.0094 | 11,803,071,135 | 2025-11-30 |
| 45 | 2025-12-03 | 2,362,102,707 | 83,583 | 20.0126 | 11,803,071,135 | 2025-11-30 |
| 46 | 2025-12-02 | 2,362,019,124 | 297,367 | 20.0119 | 11,803,071,135 | 2025-11-30 |
| 47 | 2025-12-01 | 2,361,721,757 | -156,810 | 20.0094 | 11,803,071,135 | 2025-11-30 |
| 48 | 2025-11-28 | 2,361,878,567 | -456,042 | 20.0107 | 11,803,071,135 | 2025-10-31 |
| 49 | 2025-11-27 | 2,362,334,609 | 1,385,042 | 20.0146 | 11,803,071,135 | 2025-10-31 |
| 50 | 2025-11-26 | 2,360,949,567 | 626,586 | 20.0028 | 11,803,071,135 | 2025-10-31 |
| 51 | 2025-11-25 | 2,360,322,981 | -53,552 | 19.9975 | 11,803,071,135 | 2025-10-31 |
| 52 | 2025-11-24 | 2,360,376,533 | 478 | 19.9980 | 11,803,071,135 | 2025-10-31 |
| 53 | 2025-11-21 | 2,360,376,055 | 483,083 | 19.9980 | 11,803,071,135 | 2025-10-31 |
| 54 | 2025-11-20 | 2,359,892,972 | -147,067 | 19.9939 | 11,803,071,135 | 2025-10-31 |
| 55 | 2025-11-19 | 2,360,040,039 | -209,146 | 19.9951 | 11,803,071,135 | 2025-10-31 |
| 56 | 2025-11-18 | 2,360,249,185 | -278,125 | 19.9969 | 11,803,071,135 | 2025-10-31 |
| 57 | 2025-11-17 | 2,360,527,310 | -398,735 | 19.9993 | 11,803,071,135 | 2025-10-31 |
| 58 | 2025-11-14 | 2,360,926,045 | -609,470 | 20.0026 | 11,803,071,135 | 2025-10-31 |
| 59 | 2025-11-13 | 2,361,535,515 | 494,333 | 20.0078 | 11,803,071,135 | 2025-10-31 |
| 60 | 2025-11-12 | 2,361,041,182 | 169,543 | 20.0036 | 11,803,071,135 | 2025-10-31 |
| 61 | 2025-11-11 | 2,360,871,639 | 17,901 | 20.0022 | 11,803,071,135 | 2025-10-31 |
| 62 | 2025-11-10 | 2,360,853,738 | -124,936 | 20.0020 | 11,803,071,135 | 2025-10-31 |
| 63 | 2025-11-07 | 2,360,978,674 | 419,924 | 20.0031 | 11,803,071,135 | 2025-10-31 |
| 64 | 2025-11-06 | 2,360,558,750 | -101,275 | 19.9995 | 11,803,071,135 | 2025-10-31 |
| 65 | 2025-11-05 | 2,360,660,025 | 113,621 | 20.0004 | 11,803,071,135 | 2025-10-31 |
| 66 | 2025-11-04 | 2,360,546,404 | -102,775 | 19.9994 | 11,803,071,135 | 2025-10-31 |
| 67 | 2025-11-03 | 2,360,649,179 | 210,487 | 20.0003 | 11,803,071,135 | 2025-10-31 |
| 68 | 2025-10-31 | 2,360,438,692 | 1,182,914 | 19.9985 | 11,803,071,135 | 2025-10-31 |
| 69 | 2025-10-30 | 2,359,255,778 | 1,041,295 | 19.9885 | 11,803,071,135 | 2025-09-30 |
| 70 | 2025-10-28 | 2,358,214,483 | 34,720 | 19.9797 | 11,803,071,135 | 2025-09-30 |
| 71 | 2025-10-27 | 2,358,179,763 | -370,718 | 19.9794 | 11,803,071,135 | 2025-09-30 |
| 72 | 2025-10-24 | 2,358,550,481 | -819,844 | 19.9825 | 11,803,071,135 | 2025-09-30 |
| 73 | 2025-10-23 | 2,359,370,325 | 596,842 | 19.9895 | 11,803,071,135 | 2025-09-30 |
| 74 | 2025-10-22 | 2,358,773,483 | 968,792 | 19.9844 | 11,803,071,135 | 2025-09-30 |
| 75 | 2025-10-21 | 2,357,804,691 | -553,726 | 19.9762 | 11,803,071,135 | 2025-09-30 |
| 76 | 2025-10-20 | 2,358,358,417 | -2,707,241 | 19.9809 | 11,803,071,135 | 2025-09-30 |
| 77 | 2025-10-17 | 2,361,065,658 | 441,613 | 20.0038 | 11,803,071,135 | 2025-09-30 |
| 78 | 2025-10-16 | 2,360,624,045 | 3,279,138 | 20.0001 | 11,803,071,135 | 2025-09-30 |
| 79 | 2025-10-15 | 2,357,344,907 | -136,467 | 19.9723 | 11,803,071,135 | 2025-09-30 |
| 80 | 2025-10-14 | 2,357,481,374 | 373,346 | 19.9735 | 11,803,071,135 | 2025-09-30 |
| 81 | 2025-10-13 | 2,357,108,028 | -498,075 | 19.9703 | 11,803,071,135 | 2025-09-30 |
| 82 | 2025-10-10 | 2,357,606,103 | 360,071 | 19.9745 | 11,803,071,135 | 2025-09-30 |
| 83 | 2025-10-09 | 2,357,246,032 | 220,532 | 19.9715 | 11,803,071,135 | 2025-09-30 |
| 84 | 2025-10-08 | 2,357,025,500 | 522,399 | 19.9696 | 11,803,071,135 | 2025-09-30 |
| 85 | 2025-10-06 | 2,356,503,101 | -38,426 | 19.9652 | 11,803,071,135 | 2025-09-30 |
| 86 | 2025-10-03 | 2,356,541,527 | 2,084,381 | 19.9655 | 11,803,071,135 | 2025-09-30 |
| 87 | 2025-10-02 | 2,354,457,146 | -1,171,836 | 19.9478 | 11,803,071,135 | 2025-09-30 |
| 88 | 2025-09-30 | 2,355,628,982 | -464,167 | 19.9578 | 11,803,071,135 | 2025-09-30 |
| 89 | 2025-09-29 | 2,356,093,149 | 1,474,819 | 19.9617 | 11,803,071,135 | 2025-08-31 |
| 90 | 2025-09-26 | 2,354,618,330 | 749,278 | 19.9492 | 11,803,071,135 | 2025-08-31 |
| 91 | 2025-09-25 | 2,353,869,052 | -572,385 | 19.9429 | 11,803,071,135 | 2025-08-31 |
| 92 | 2025-09-24 | 2,354,441,437 | 138,274 | 19.9477 | 11,803,071,135 | 2025-08-31 |
| 93 | 2025-09-23 | 2,354,303,163 | 183,769 | 19.9465 | 11,803,071,135 | 2025-08-31 |
| 94 | 2025-09-22 | 2,354,119,394 | 1,254,749 | 19.9450 | 11,803,071,135 | 2025-08-31 |
| 95 | 2025-09-19 | 2,352,864,645 | -568,231 | 19.9343 | 11,803,071,135 | 2025-08-31 |
| 96 | 2025-09-18 | 2,353,432,876 | -970,577 | 19.9392 | 11,803,071,135 | 2025-08-31 |
| 97 | 2025-09-17 | 2,354,403,453 | -1,022,071 | 19.9474 | 11,803,071,135 | 2025-08-31 |
| 98 | 2025-09-16 | 2,355,425,524 | 220,369 | 19.9560 | 11,803,071,135 | 2025-08-31 |
| 99 | 2025-09-15 | 2,355,205,155 | -544,030 | 19.9542 | 11,803,071,135 | 2025-08-31 |
| 100 | 2025-09-12 | 2,355,749,185 | 414,553 | 19.9588 | 11,803,071,135 | 2025-08-31 |
| 101 | 2025-09-11 | 2,355,334,632 | -660,430 | 19.9553 | 11,803,071,135 | 2025-08-31 |
| 102 | 2025-09-10 | 2,355,995,062 | 58,630 | 19.9609 | 11,803,071,135 | 2025-08-31 |
| 103 | 2025-09-09 | 2,355,936,432 | 656,680 | 19.9604 | 11,803,071,135 | 2025-08-31 |
| 104 | 2025-09-08 | 2,355,279,752 | -340,202 | 19.9548 | 11,803,071,135 | 2025-08-31 |
| 105 | 2025-09-05 | 2,355,619,954 | -894,242 | 19.9577 | 11,803,071,135 | 2025-08-31 |
| 106 | 2025-09-04 | 2,356,514,196 | 29,454 | 19.9653 | 11,803,071,135 | 2025-08-31 |
| 107 | 2025-09-03 | 2,356,484,742 | -458,580 | 19.9650 | 11,803,071,135 | 2025-08-31 |
| 108 | 2025-09-02 | 2,356,943,322 | -480,209 | 19.9689 | 11,803,071,135 | 2025-08-31 |
| 109 | 2025-09-01 | 2,357,423,531 | -1,086,065 | 19.9730 | 11,803,071,135 | 2025-08-31 |
| 110 | 2025-08-29 | 2,358,509,596 | 414,228 | 19.9822 | 11,803,071,135 | 2025-07-31 |
| 111 | 2025-08-28 | 2,358,095,368 | 699,636 | 19.9787 | 11,803,071,135 | 2025-07-31 |
| 112 | 2025-08-27 | 2,357,395,732 | 955,139 | 19.9727 | 11,803,071,135 | 2025-07-31 |
| 113 | 2025-08-26 | 2,356,440,593 | 954,824 | 19.9646 | 11,803,071,135 | 2025-07-31 |
| 114 | 2025-08-25 | 2,355,485,769 | -851,074 | 19.9565 | 11,803,071,135 | 2025-07-31 |
| 115 | 2025-08-22 | 2,356,336,843 | -1,891,509 | 19.9638 | 11,803,071,135 | 2025-07-31 |
| 116 | 2025-08-21 | 2,358,228,352 | 569,953 | 19.9798 | 11,803,071,135 | 2025-07-31 |
| 117 | 2025-08-20 | 2,357,658,399 | -509,209 | 19.9750 | 11,803,071,135 | 2025-07-31 |
| 118 | 2025-08-19 | 2,358,167,608 | 2,303,252 | 19.9793 | 11,803,071,135 | 2025-07-31 |
| 119 | 2025-08-18 | 2,355,864,356 | -283,721 | 19.9598 | 11,803,071,135 | 2025-07-31 |
| 120 | 2025-08-15 | 2,356,148,077 | 421,410 | 19.9622 | 11,803,071,135 | 2025-07-31 |
| 121 | 2025-08-14 | 2,355,726,667 | -1,079,888 | 19.9586 | 11,803,071,135 | 2025-07-31 |
| 122 | 2025-08-13 | 2,356,806,555 | 145,117 | 19.9677 | 11,803,071,135 | 2025-07-31 |
| 123 | 2025-08-12 | 2,356,661,438 | 153,000 | 19.9665 | 11,803,071,135 | 2025-07-31 |
| 124 | 2025-08-11 | 2,356,508,438 | -507,773 | 19.9652 | 11,803,071,135 | 2025-07-31 |
| 125 | 2025-08-08 | 2,357,016,211 | 166,228 | 19.9695 | 11,803,071,135 | 2025-07-31 |
| 126 | 2025-08-07 | 2,356,849,983 | 41,203 | 19.9681 | 11,803,071,135 | 2025-07-31 |
| 127 | 2025-08-06 | 2,356,808,780 | -257,390 | 19.9678 | 11,803,071,135 | 2025-07-31 |
| 128 | 2025-08-05 | 2,357,066,170 | -111,346 | 19.9699 | 11,803,071,135 | 2025-07-31 |
| 129 | 2025-08-04 | 2,357,177,516 | 153,966 | 19.9709 | 11,803,071,135 | 2025-07-31 |
| 130 | 2025-08-01 | 2,357,023,550 | -1,043,432 | 19.9696 | 11,803,071,135 | 2025-07-31 |
| 131 | 2025-07-31 | 2,358,066,982 | 943,026 | 19.9784 | 11,803,071,135 | 2025-07-31 |
| 132 | 2025-07-30 | 2,357,123,956 | -807,935 | 19.9704 | 11,803,071,135 | 2025-06-30 |
| 133 | 2025-07-29 | 2,357,931,891 | -186,458 | 19.9773 | 11,803,071,135 | 2025-06-30 |
| 134 | 2025-07-28 | 2,358,118,349 | 118,834 | 19.9789 | 11,803,071,135 | 2025-06-30 |
| 135 | 2025-07-25 | 2,357,999,515 | -169,628 | 19.9778 | 11,803,071,135 | 2025-06-30 |
| 136 | 2025-07-24 | 2,358,169,143 | -890,518 | 19.9793 | 11,803,071,135 | 2025-06-30 |
| 137 | 2025-07-23 | 2,359,059,661 | -400,134 | 19.9868 | 11,803,071,135 | 2025-06-30 |
| 138 | 2025-07-22 | 2,359,459,795 | 396,245 | 19.9902 | 11,803,071,135 | 2025-06-30 |
| 139 | 2025-07-21 | 2,359,063,550 | 83,600 | 19.9869 | 11,803,071,135 | 2025-06-30 |
| 140 | 2025-07-18 | 2,358,979,950 | -215,009 | 19.9862 | 11,803,071,135 | 2025-06-30 |
| 141 | 2025-07-17 | 2,359,194,959 | 167,494 | 19.9880 | 11,803,071,135 | 2025-06-30 |
| 142 | 2025-07-16 | 2,359,027,465 | -310,040 | 19.9866 | 11,803,071,135 | 2025-06-30 |
| 143 | 2025-07-15 | 2,359,337,505 | -47,777 | 19.9892 | 11,803,071,135 | 2025-06-30 |
| 144 | 2025-07-14 | 2,359,385,282 | -5,023 | 19.9896 | 11,803,071,135 | 2025-06-30 |
| 145 | 2025-07-11 | 2,359,390,305 | 96,953 | 19.9896 | 11,803,071,135 | 2025-06-30 |
| 146 | 2025-07-10 | 2,359,293,352 | 129,954 | 19.9888 | 11,803,071,135 | 2025-06-30 |
| 147 | 2025-07-09 | 2,359,163,398 | -1,580 | 19.9877 | 11,803,071,135 | 2025-06-30 |
| 148 | 2025-07-08 | 2,359,164,978 | -261,138 | 19.9877 | 11,803,071,135 | 2025-06-30 |
| 149 | 2025-07-07 | 2,359,426,116 | 118,122 | 19.9899 | 11,803,071,135 | 2025-06-30 |
| 150 | 2025-07-04 | 2,359,307,994 | -76,705 | 19.9889 | 11,803,071,135 | 2025-06-30 |
| 151 | 2025-07-03 | 2,359,384,699 | -533,391 | 19.9896 | 11,803,071,135 | 2025-06-30 |
| 152 | 2025-07-02 | 2,359,918,090 | -560,392 | 19.9941 | 11,803,071,135 | 2025-06-30 |
| 153 | 2025-06-30 | 2,360,478,482 | -1,889,218 | 19.9988 | 11,803,071,135 | 2025-06-30 |
| 154 | 2025-06-27 | 2,362,367,700 | 1,001,634 | 20.0149 | 11,803,071,135 | 2025-05-31 |
| 155 | 2025-06-26 | 2,361,366,066 | 986,181 | 20.0064 | 11,803,071,135 | 2025-05-31 |
| 156 | 2025-06-25 | 2,360,379,885 | -168,275 | 19.9980 | 11,803,071,135 | 2025-05-31 |
| 157 | 2025-06-24 | 2,360,548,160 | 294,737 | 19.9994 | 11,803,071,135 | 2025-05-31 |
| 158 | 2025-06-23 | 2,360,253,423 | 2,293,127 | 19.9969 | 11,803,071,135 | 2025-05-31 |
| 159 | 2025-06-20 | 2,357,960,296 | -806,769 | 19.9775 | 11,803,071,135 | 2025-05-31 |
| 160 | 2025-06-19 | 2,358,767,065 | 272,767 | 19.9844 | 11,803,071,135 | 2025-05-31 |
| 161 | 2025-06-18 | 2,358,494,298 | 22,574 | 19.9820 | 11,803,071,135 | 2025-05-31 |
| 162 | 2025-06-17 | 2,358,471,724 | -266,719 | 19.9818 | 11,803,071,135 | 2025-05-31 |
| 163 | 2025-06-16 | 2,358,738,443 | -632,071 | 19.9841 | 11,803,071,135 | 2025-05-31 |
| 164 | 2025-06-13 | 2,359,370,514 | -257,839 | 19.9895 | 11,803,071,135 | 2025-05-31 |
| 165 | 2025-06-12 | 2,359,628,353 | 870,953 | 19.9916 | 11,803,071,135 | 2025-05-31 |
| 166 | 2025-06-11 | 2,358,757,400 | -393,009 | 19.9843 | 11,803,071,135 | 2025-05-31 |
| 167 | 2025-06-10 | 2,359,150,409 | 253,650 | 19.9876 | 11,803,071,135 | 2025-05-31 |
| 168 | 2025-06-09 | 2,358,896,759 | -123,031 | 19.9854 | 11,803,071,135 | 2025-05-31 |
| 169 | 2025-06-06 | 2,359,019,790 | 444,680 | 19.9865 | 11,803,071,135 | 2025-05-31 |
| 170 | 2025-06-05 | 2,358,575,110 | -1,561,257 | 19.9827 | 11,803,071,135 | 2025-05-31 |
| 171 | 2025-06-04 | 2,360,136,367 | -1,125,245 | 19.9960 | 11,803,071,135 | 2025-05-31 |
| 172 | 2025-06-03 | 2,361,261,612 | 1,911,887 | 20.0055 | 11,803,071,135 | 2025-05-31 |
| 173 | 2025-06-02 | 2,359,349,725 | 458,917 | 19.9893 | 11,803,071,135 | 2025-05-31 |
| 174 | 2025-05-30 | 2,358,890,808 | -521,430 | 19.9854 | 11,803,071,135 | 2025-04-30 |
| 175 | 2025-05-29 | 2,359,412,238 | -127,053 | 19.9898 | 11,803,071,135 | 2025-04-30 |
| 176 | 2025-05-28 | 2,359,539,291 | -80,859 | 19.9909 | 11,803,071,135 | 2025-04-30 |
| 177 | 2025-05-27 | 2,359,620,150 | -30,380 | 19.9916 | 11,803,071,135 | 2025-04-30 |
| 178 | 2025-05-26 | 2,359,650,530 | -171,976 | 19.9918 | 11,803,071,135 | 2025-04-30 |
| 179 | 2025-05-23 | 2,359,822,506 | -558,909 | 19.9933 | 11,803,071,135 | 2025-04-30 |
| 180 | 2025-05-22 | 2,360,381,415 | -317,886 | 19.9980 | 11,803,071,135 | 2025-04-30 |
| 181 | 2025-05-21 | 2,360,699,301 | 497,306 | 20.0007 | 11,803,071,135 | 2025-04-30 |
| 182 | 2025-05-20 | 2,360,201,995 | -963,739 | 19.9965 | 11,803,071,135 | 2025-04-30 |
| 183 | 2025-05-19 | 2,361,165,734 | -599,620 | 20.0047 | 11,803,071,135 | 2025-04-30 |
| 184 | 2025-05-16 | 2,361,765,354 | 72,543 | 20.0098 | 11,803,071,135 | 2025-04-30 |
| 185 | 2025-05-15 | 2,361,692,811 | 131,274 | 20.0091 | 11,803,071,135 | 2025-04-30 |
| 186 | 2025-05-14 | 2,361,561,537 | -369,923 | 20.0080 | 11,803,071,135 | 2025-04-30 |
| 187 | 2025-05-13 | 2,361,931,460 | -257,770 | 20.0112 | 11,803,071,135 | 2025-04-30 |
| 188 | 2025-05-12 | 2,362,189,230 | 54,214 | 20.0133 | 11,803,071,135 | 2025-04-30 |
| 189 | 2025-05-09 | 2,362,135,016 | -353,687 | 20.0129 | 11,803,071,135 | 2025-04-30 |
| 190 | 2025-05-08 | 2,362,488,703 | -116,502 | 20.0159 | 11,803,071,135 | 2025-04-30 |
| 191 | 2025-05-07 | 2,362,605,205 | -526,805 | 20.0169 | 11,803,071,135 | 2025-04-30 |
| 192 | 2025-05-06 | 2,363,132,010 | -969,237 | 20.0213 | 11,803,071,135 | 2025-04-30 |
| 193 | 2025-05-02 | 2,364,101,247 | 694,002 | 20.0295 | 11,803,071,135 | 2025-04-30 |
| 194 | 2025-04-30 | 2,363,407,245 | 354,635 | 20.0237 | 11,803,071,135 | 2025-04-30 |
| 195 | 2025-04-29 | 2,363,052,610 | 159,501 | 20.0207 | 11,803,071,135 | 2025-03-31 |
| 196 | 2025-04-28 | 2,362,893,109 | 600,531 | 20.0193 | 11,803,071,135 | 2025-03-31 |
| 197 | 2025-04-25 | 2,362,292,578 | -601,723 | 20.0142 | 11,803,071,135 | 2025-03-31 |
| 198 | 2025-04-24 | 2,362,894,301 | 995,569 | 20.0193 | 11,803,071,135 | 2025-03-31 |
| 199 | 2025-04-23 | 2,361,898,732 | -321,770 | 20.0109 | 11,803,071,135 | 2025-03-31 |
| 200 | 2025-04-22 | 2,362,220,502 | 523,802 | 20.0136 | 11,803,071,135 | 2025-03-31 |
| 201 | 2025-04-17 | 2,361,696,700 | -716,806 | 20.0092 | 11,803,071,135 | 2025-03-31 |
| 202 | 2025-04-16 | 2,362,413,506 | -745,473 | 20.0152 | 11,803,071,135 | 2025-03-31 |
| 203 | 2025-04-15 | 2,363,158,979 | -392,018 | 20.0216 | 11,803,071,135 | 2025-03-31 |
| 204 | 2025-04-14 | 2,363,550,997 | -1,386,477 | 20.0249 | 11,803,071,135 | 2025-03-31 |
| 205 | 2025-04-11 | 2,364,937,474 | -277,048 | 20.0366 | 11,803,071,135 | 2025-03-31 |
| 206 | 2025-04-10 | 2,365,214,522 | -297,666 | 20.0390 | 11,803,071,135 | 2025-03-31 |
| 207 | 2025-04-09 | 2,365,512,188 | -412,273 | 20.0415 | 11,803,071,135 | 2025-03-31 |
| 208 | 2025-04-08 | 2,365,924,461 | -222,495 | 20.0450 | 11,803,071,135 | 2025-03-31 |
| 209 | 2025-04-07 | 2,366,146,956 | -70,229 | 20.0469 | 11,803,071,135 | 2025-03-31 |
| 210 | 2025-04-03 | 2,366,217,185 | 392,099 | 20.0475 | 11,803,071,135 | 2025-03-31 |
| 211 | 2025-04-02 | 2,365,825,086 | -269,322 | 20.0441 | 11,803,071,135 | 2025-03-31 |
| 212 | 2025-04-01 | 2,366,094,408 | -115,626 | 20.0464 | 11,803,071,135 | 2025-03-31 |
| 213 | 2025-03-31 | 2,366,210,034 | -199,398 | 20.0474 | 11,803,071,135 | 2025-03-31 |
| 214 | 2025-03-28 | 2,366,409,432 | 215,994 | 20.0491 | 11,803,071,135 | 2025-02-28 |
| 215 | 2025-03-27 | 2,366,193,438 | -364,922 | 20.0473 | 11,803,071,135 | 2025-02-28 |
| 216 | 2025-03-26 | 2,366,558,360 | 484,701 | 20.0504 | 11,803,071,135 | 2025-02-28 |
| 217 | 2025-03-25 | 2,366,073,659 | 576 | 20.0463 | 11,803,071,135 | 2025-02-28 |
| 218 | 2025-03-24 | 2,366,073,083 | -2,130,387 | 20.0462 | 11,803,071,135 | 2025-02-28 |
| 219 | 2025-03-21 | 2,368,203,470 | 1,130,621 | 20.0643 | 11,803,071,135 | 2025-02-28 |
| 220 | 2025-03-20 | 2,367,072,849 | -1,058,752 | 20.0547 | 11,803,071,135 | 2025-02-28 |
| 221 | 2025-03-19 | 2,368,131,601 | 199,687 | 20.0637 | 11,803,071,135 | 2025-02-28 |
| 222 | 2025-03-18 | 2,367,931,914 | 252,628 | 20.0620 | 11,803,071,135 | 2025-02-28 |
| 223 | 2025-03-17 | 2,367,679,286 | -792,011 | 20.0599 | 11,803,071,135 | 2025-02-28 |
| 224 | 2025-03-14 | 2,368,471,297 | -1,037,969 | 20.0666 | 11,803,071,135 | 2025-02-28 |
| 225 | 2025-03-13 | 2,369,509,266 | 366,972 | 20.0754 | 11,803,071,135 | 2025-02-28 |
| 226 | 2025-03-12 | 2,369,142,294 | -542,811 | 20.0723 | 11,803,071,135 | 2025-02-28 |
| 227 | 2025-03-11 | 2,369,685,105 | -364,753 | 20.0769 | 11,803,071,135 | 2025-02-28 |
| 228 | 2025-03-10 | 2,370,049,858 | -914,747 | 20.0799 | 11,803,071,135 | 2025-02-28 |
| 229 | 2025-03-07 | 2,370,964,605 | 82,606 | 20.0877 | 11,803,071,135 | 2025-02-28 |
| 230 | 2025-03-06 | 2,370,881,999 | -606,603 | 20.0870 | 11,803,071,135 | 2025-02-28 |
| 231 | 2025-03-05 | 2,371,488,602 | 1,249,345 | 20.0921 | 11,803,071,135 | 2025-02-28 |
| 232 | 2025-03-04 | 2,370,239,257 | 250,501 | 20.0815 | 11,803,071,135 | 2025-02-28 |
| 233 | 2025-03-03 | 2,369,988,756 | -1,262,700 | 20.0794 | 11,803,071,135 | 2025-02-28 |
| 234 | 2025-02-28 | 2,371,251,456 | -78,427 | 20.0901 | 11,803,071,135 | 2025-02-28 |
| 235 | 2025-02-27 | 2,371,329,883 | 1,847,305 | 20.0908 | 11,803,071,135 | 2025-01-31 |
| 236 | 2025-02-26 | 2,369,482,578 | 76,652 | 20.0751 | 11,803,071,135 | 2025-01-31 |
| 237 | 2025-02-25 | 2,369,405,926 | 401,720 | 20.0745 | 11,803,071,135 | 2025-01-31 |
| 238 | 2025-02-24 | 2,369,004,206 | 667,847 | 20.0711 | 11,803,071,135 | 2025-01-31 |
| 239 | 2025-02-21 | 2,368,336,359 | 495,600 | 20.0654 | 11,803,071,135 | 2025-01-31 |
| 240 | 2025-02-20 | 2,367,840,759 | 157,814 | 20.0612 | 11,803,071,135 | 2025-01-31 |
| 241 | 2025-02-19 | 2,367,682,945 | 712,520 | 20.0599 | 11,803,071,135 | 2025-01-31 |
| 242 | 2025-02-18 | 2,366,970,425 | -485,952 | 20.0539 | 11,803,071,135 | 2025-01-31 |
| 243 | 2025-02-17 | 2,367,456,377 | -340,686 | 20.0580 | 11,803,071,135 | 2025-01-31 |
| 244 | 2025-02-14 | 2,367,797,063 | 1,323,312 | 20.0609 | 11,803,071,135 | 2025-01-31 |
| 245 | 2025-02-13 | 2,366,473,751 | -351,679 | 20.0496 | 11,803,071,135 | 2025-01-31 |
| 246 | 2025-02-12 | 2,366,825,430 | 382,459 | 20.0526 | 11,803,071,135 | 2025-01-31 |
| 247 | 2025-02-11 | 2,366,442,971 | -279,012 | 20.0494 | 11,803,071,135 | 2025-01-31 |
| 248 | 2025-02-10 | 2,366,721,983 | -1,006,009 | 20.0517 | 11,803,071,135 | 2025-01-31 |
| 249 | 2025-02-07 | 2,367,727,992 | -346,868 | 20.0603 | 11,803,071,135 | 2025-01-31 |
| 250 | 2025-02-06 | 2,368,074,860 | 11,095 | 20.0632 | 11,803,071,135 | 2025-01-31 |
| 251 | 2025-02-05 | 2,368,063,765 | 147,466 | 20.0631 | 11,803,071,135 | 2025-01-31 |
| 252 | 2025-02-04 | 2,367,916,299 | 23,584 | 20.0619 | 11,803,071,135 | 2025-01-31 |
| 253 | 2025-02-03 | 2,367,892,715 | -897,778 | 20.0617 | 11,803,071,135 | 2025-01-31 |
| 254 | 2025-01-28 | 2,368,790,493 | 0 | 20.0693 | 11,803,071,135 | 2025-01-24 |
| 255 | 2025-01-27 | 2,368,790,493 | -1,017,758 | 20.0693 | 11,803,071,135 | 2025-01-24 |
| 256 | 2025-01-24 | 2,369,808,251 | 453,557 | 20.0779 | 11,803,071,135 | 2025-01-24 |
| 257 | 2025-01-23 | 2,369,354,694 | -673,488 | 20.0653 | 11,808,216,135 | 2025-01-16 |
| 258 | 2025-01-22 | 2,370,028,182 | -2,006,591 | 20.0710 | 11,808,216,135 | 2025-01-16 |
| 259 | 2025-01-21 | 2,372,034,773 | -166,726 | 20.0880 | 11,808,216,135 | 2025-01-16 |
| 260 | 2025-01-20 | 2,372,201,499 | -216,735 | 20.0894 | 11,808,216,135 | 2025-01-16 |
| 261 | 2025-01-17 | 2,372,418,234 | 250,175 | 20.0913 | 11,808,216,135 | 2025-01-16 |
| 262 | 2025-01-16 | 2,372,168,059 | -681,927 | 20.0891 | 11,808,216,135 | 2025-01-16 |
| 263 | 2025-01-15 | 2,372,849,986 | -948,051 | 20.0949 | 11,808,216,135 | 2025-01-15 |
| 264 | 2025-01-14 | 2,373,798,037 | -37,689 | 20.1029 | 11,808,216,135 | 2025-01-14 |
| 265 | 2025-01-13 | 2,373,835,726 | 612,958 | 20.1033 | 11,808,216,135 | 2025-01-13 |
| 266 | 2025-01-10 | 2,373,222,768 | 463,170 | 20.0981 | 11,808,216,135 | 2025-01-10 |
| 267 | 2025-01-09 | 2,372,759,598 | -926,997 | 20.0941 | 11,808,216,135 | 2025-01-09 |
| 268 | 2025-01-08 | 2,373,686,595 | -726,723 | 20.1020 | 11,808,216,135 | 2025-01-07 |
| 269 | 2025-01-07 | 2,374,413,318 | 92,510 | 20.1081 | 11,808,216,135 | 2025-01-07 |
| 270 | 2025-01-06 | 2,374,320,808 | -375,615 | 20.1010 | 11,811,945,135 | 2025-01-06 |
| 271 | 2025-01-03 | 2,374,696,423 | -522,673 | 20.1042 | 11,811,945,135 | 2025-01-03 |
| 272 | 2025-01-02 | 2,375,219,096 | 767,629 | 20.1086 | 11,811,945,135 | 2025-01-02 |
| 273 | 2024-12-31 | 2,374,451,467 | 0 | 20.1021 | 11,811,945,135 | 2024-12-31 |
| 274 | 2024-12-30 | 2,374,451,467 | 526,309 | 20.1021 | 11,811,945,135 | 2024-12-27 |
| 275 | 2024-12-27 | 2,373,925,158 | -77,888,802 | 20.0977 | 11,811,945,135 | 2024-12-27 |
| 276 | 2024-12-24 | 2,451,813,960 | 0 | 20.7571 | 11,811,945,135 | 2024-12-24 |
| 277 | 2024-12-23 | 2,451,813,960 | 584,445 | 20.7571 | 11,811,945,135 | 2024-12-20 |
| 278 | 2024-12-20 | 2,451,229,515 | 234,221 | 20.7521 | 11,811,945,135 | 2024-12-20 |
| 279 | 2024-12-19 | 2,450,995,294 | -278,813 | 20.7501 | 11,811,945,135 | 2024-12-18 |
| 280 | 2024-12-18 | 2,451,274,107 | 777,906 | 20.7525 | 11,811,945,135 | 2024-12-18 |
| 281 | 2024-12-17 | 2,450,496,201 | -96,042 | 20.7459 | 11,811,945,135 | 2024-12-17 |
| 282 | 2024-12-16 | 2,450,592,243 | -899,636 | 20.7467 | 11,811,945,135 | 2024-12-16 |
| 283 | 2024-12-13 | 2,451,491,879 | -513,626 | 20.7543 | 11,811,945,135 | 2024-12-13 |
| 284 | 2024-12-12 | 2,452,005,505 | 808,002 | 20.7587 | 11,811,945,135 | 2024-12-10 |
| 285 | 2024-12-11 | 2,451,197,503 | 464,013 | 20.7519 | 11,811,945,135 | 2024-12-10 |
| 286 | 2024-12-10 | 2,450,733,490 | 430,894 | 20.7479 | 11,811,945,135 | 2024-12-10 |
| 287 | 2024-12-09 | 2,450,302,596 | 391,737 | 20.7443 | 11,811,945,135 | 2024-12-09 |
| 288 | 2024-12-06 | 2,449,910,859 | -271,420 | 20.7410 | 11,811,945,135 | 2024-11-30 |
| 289 | 2024-12-05 | 2,450,182,279 | 763,353 | 20.7433 | 11,811,945,135 | 2024-11-30 |
| 290 | 2024-12-04 | 2,449,418,926 | -2,392,660 | 20.7368 | 11,811,945,135 | 2024-11-30 |
| 291 | 2024-12-03 | 2,451,811,586 | 2,198,935 | 20.7571 | 11,811,945,135 | 2024-11-30 |
| 292 | 2024-12-02 | 2,449,612,651 | 740,173 | 20.7384 | 11,811,945,135 | 2024-11-30 |
| 293 | 2024-11-29 | 2,448,872,478 | -1,058,583 | 20.7322 | 11,811,945,135 | 2024-10-31 |
| 294 | 2024-11-28 | 2,449,931,061 | -1,619,804 | 20.7411 | 11,811,945,135 | 2024-10-31 |
| 295 | 2024-11-27 | 2,451,550,865 | 2,569,424 | 20.7548 | 11,811,945,135 | 2024-10-31 |
| 296 | 2024-11-26 | 2,448,981,441 | 1,149,312 | 20.7331 | 11,811,945,135 | 2024-10-31 |
| 297 | 2024-11-25 | 2,447,832,129 | 547,850 | 20.7234 | 11,811,945,135 | 2024-10-31 |
| 298 | 2024-11-22 | 2,447,284,279 | 1,079,024 | 20.7187 | 11,811,945,135 | 2024-10-31 |
| 299 | 2024-11-21 | 2,446,205,255 | -1,787,603 | 20.7096 | 11,811,945,135 | 2024-10-31 |
| 300 | 2024-11-20 | 2,447,992,858 | -1,910,558 | 20.7247 | 11,811,945,135 | 2024-10-31 |
| 301 | 2024-11-19 | 2,449,903,416 | 2,459,837 | 20.7409 | 11,811,945,135 | 2024-10-31 |
| 302 | 2024-11-18 | 2,447,443,579 | 3,564,829 | 20.7201 | 11,811,945,135 | 2024-10-31 |
| 303 | 2024-11-15 | 2,443,878,750 | -175,147 | 20.6899 | 11,811,945,135 | 2024-10-31 |
| 304 | 2024-11-14 | 2,444,053,897 | 265,078 | 20.6914 | 11,811,945,135 | 2024-10-31 |
| 305 | 2024-11-13 | 2,443,788,819 | 68,085 | 20.6891 | 11,811,945,135 | 2024-10-31 |
| 306 | 2024-11-12 | 2,443,720,734 | -132,293 | 20.6886 | 11,811,945,135 | 2024-10-31 |
| 307 | 2024-11-11 | 2,443,853,027 | 464,237 | 20.6897 | 11,811,945,135 | 2024-10-31 |
| 308 | 2024-11-08 | 2,443,388,790 | -867,891 | 20.6857 | 11,811,945,135 | 2024-10-31 |
| 309 | 2024-11-07 | 2,444,256,681 | -374,247 | 20.6931 | 11,811,945,135 | 2024-10-31 |
| 310 | 2024-11-06 | 2,444,630,928 | -635,399 | 20.6963 | 11,811,945,135 | 2024-10-31 |
| 311 | 2024-11-05 | 2,445,266,327 | 690,055 | 20.7016 | 11,811,945,135 | 2024-10-31 |
| 312 | 2024-11-04 | 2,444,576,272 | 531,894 | 20.6958 | 11,811,945,135 | 2024-10-31 |
| 313 | 2024-11-01 | 2,444,044,378 | -381,213 | 20.6913 | 11,811,945,135 | 2024-10-31 |
| 314 | 2024-10-31 | 2,444,425,591 | 457,289 | 20.6945 | 11,811,945,135 | 2024-10-31 |
| 315 | 2024-10-30 | 2,443,968,302 | 1,885,079 | 20.6907 | 11,811,945,135 | 2024-09-30 |
| 316 | 2024-10-29 | 2,442,083,223 | 789,495 | 20.6747 | 11,811,945,135 | 2024-09-30 |
| 317 | 2024-10-28 | 2,441,293,728 | -1,298,625 | 20.6680 | 11,811,945,135 | 2024-09-30 |
| 318 | 2024-10-25 | 2,442,592,353 | 1,126,277 | 20.6790 | 11,811,945,135 | 2024-09-30 |
| 319 | 2024-10-24 | 2,441,466,076 | -622,885 | 20.6695 | 11,811,945,135 | 2024-09-30 |
| 320 | 2024-10-23 | 2,442,088,961 | 445,028 | 20.6747 | 11,811,945,135 | 2024-09-30 |
| 321 | 2024-10-22 | 2,441,643,933 | -354,714 | 20.6710 | 11,811,945,135 | 2024-09-30 |
| 322 | 2024-10-21 | 2,441,998,647 | -1,259,261 | 20.6740 | 11,811,945,135 | 2024-09-30 |
| 323 | 2024-10-18 | 2,443,257,908 | 5,216 | 20.6846 | 11,811,945,135 | 2024-09-30 |
| 324 | 2024-10-17 | 2,443,252,692 | 992,157 | 20.6846 | 11,811,945,135 | 2024-09-30 |
| 325 | 2024-10-16 | 2,442,260,535 | 2,130,229 | 20.6762 | 11,811,945,135 | 2024-09-30 |
| 326 | 2024-10-15 | 2,440,130,306 | -305,138 | 20.6582 | 11,811,945,135 | 2024-09-30 |
| 327 | 2024-10-14 | 2,440,435,444 | -224,566 | 20.6607 | 11,811,945,135 | 2024-09-30 |
| 328 | 2024-10-10 | 2,440,660,010 | -778,019 | 20.6626 | 11,811,945,135 | 2024-09-30 |
| 329 | 2024-10-09 | 2,441,438,029 | 271,794 | 20.6692 | 11,811,945,135 | 2024-09-30 |
| 330 | 2024-10-08 | 2,441,166,235 | 3,584,374 | 20.6669 | 11,811,945,135 | 2024-09-30 |
| 331 | 2024-10-07 | 2,437,581,861 | -2,179,601 | 20.6366 | 11,811,945,135 | 2024-09-30 |
| 332 | 2024-10-04 | 2,439,761,462 | -178,878 | 20.6550 | 11,811,945,135 | 2024-09-30 |
| 333 | 2024-10-03 | 2,439,940,340 | -3,900,668 | 20.6565 | 11,811,945,135 | 2024-09-30 |
| 334 | 2024-10-02 | 2,443,841,008 | -259,014 | 20.6896 | 11,811,945,135 | 2024-09-30 |
| 335 | 2024-09-30 | 2,444,100,022 | -2,377,268 | 20.6918 | 11,811,945,135 | 2024-09-30 |
| 336 | 2024-09-27 | 2,446,477,290 | 267,372 | 20.7119 | 11,811,945,135 | 2024-08-31 |
| 337 | 2024-09-26 | 2,446,209,918 | -584,000 | 20.7096 | 11,811,945,135 | 2024-08-31 |
| 338 | 2024-09-25 | 2,446,793,918 | 267,493 | 20.7146 | 11,811,945,135 | 2024-08-31 |
| 339 | 2024-09-24 | 2,446,526,425 | -843,614 | 20.7123 | 11,811,945,135 | 2024-08-31 |
| 340 | 2024-09-23 | 2,447,370,039 | 308,637 | 20.7194 | 11,811,945,135 | 2024-08-31 |
| 341 | 2024-09-20 | 2,447,061,402 | 876,063 | 20.7168 | 11,811,945,135 | 2024-08-31 |
| 342 | 2024-09-19 | 2,446,185,339 | -1,284,061 | 20.7094 | 11,811,945,135 | 2024-08-31 |
| 343 | 2024-09-17 | 2,447,469,400 | 1,907,965 | 20.7203 | 11,811,945,135 | 2024-08-31 |
| 344 | 2024-09-16 | 2,445,561,435 | -1,817,893 | 20.7041 | 11,811,945,135 | 2024-08-31 |
| 345 | 2024-09-13 | 2,447,379,328 | 1,304,126 | 20.7195 | 11,811,945,135 | 2024-08-31 |
| 346 | 2024-09-12 | 2,446,075,202 | -2,648,125 | 20.7085 | 11,811,945,135 | 2024-08-31 |
| 347 | 2024-09-11 | 2,448,723,327 | -368,092 | 20.7309 | 11,811,945,135 | 2024-08-31 |
| 348 | 2024-09-10 | 2,449,091,419 | 567,269 | 20.7340 | 11,811,945,135 | 2024-08-31 |
| 349 | 2024-09-09 | 2,448,524,150 | -1,702,055 | 20.7292 | 11,811,945,135 | 2024-08-31 |
| 350 | 2024-09-05 | 2,450,226,205 | 1,461,916 | 20.7436 | 11,811,945,135 | 2024-08-31 |
| 351 | 2024-09-04 | 2,448,764,289 | -2,530,565 | 20.7313 | 11,811,945,135 | 2024-08-31 |
| 352 | 2024-09-03 | 2,451,294,854 | -2,695,000 | 20.7527 | 11,811,945,135 | 2024-08-31 |
| 353 | 2024-09-02 | 2,453,989,854 | -12,929,657 | 20.7755 | 11,811,945,135 | 2024-08-31 |
| 354 | 2024-08-30 | 2,466,919,511 | 674,422 | 20.8850 | 11,811,945,135 | 2024-07-31 |
| 355 | 2024-08-29 | 2,466,245,089 | -133,052 | 20.8792 | 11,811,945,135 | 2024-07-31 |
| 356 | 2024-08-28 | 2,466,378,141 | 2,024,350 | 20.8804 | 11,811,945,135 | 2024-07-31 |
| 357 | 2024-08-27 | 2,464,353,791 | 9,635,302 | 20.8632 | 11,811,945,135 | 2024-07-31 |
| 358 | 2024-08-26 | 2,454,718,489 | 3,905,628 | 20.7817 | 11,811,945,135 | 2024-07-31 |
| 359 | 2024-08-23 | 2,450,812,861 | -1,399,735 | 20.7486 | 11,811,945,135 | 2024-07-31 |
| 360 | 2024-08-22 | 2,452,212,596 | -1,706,785 | 20.7604 | 11,811,945,135 | 2024-07-31 |
| 361 | 2024-08-21 | 2,453,919,381 | 2,322,000 | 20.7749 | 11,811,945,135 | 2024-07-31 |
| 362 | 2024-08-20 | 2,451,597,381 | -232,288 | 20.7552 | 11,811,945,135 | 2024-07-31 |
| 363 | 2024-08-19 | 2,451,829,669 | -1,369,999 | 20.7572 | 11,811,945,135 | 2024-07-31 |
| 364 | 2024-08-16 | 2,453,199,668 | 1,644,935 | 20.7688 | 11,811,945,135 | 2024-07-31 |
| 365 | 2024-08-15 | 2,451,554,733 | -211,302 | 20.7549 | 11,811,945,135 | 2024-07-31 |
| 366 | 2024-08-14 | 2,451,766,035 | -1,078,909 | 20.7567 | 11,811,945,135 | 2024-07-31 |
| 367 | 2024-08-13 | 2,452,844,944 | -232,000 | 20.7658 | 11,811,945,135 | 2024-07-31 |
| 368 | 2024-08-12 | 2,453,076,944 | -1,397,701 | 20.7678 | 11,811,945,135 | 2024-07-31 |
| 369 | 2024-08-09 | 2,454,474,645 | -1,048,920 | 20.7796 | 11,811,945,135 | 2024-07-31 |
| 370 | 2024-08-08 | 2,455,523,565 | -2,243,772 | 20.7885 | 11,811,945,135 | 2024-07-31 |
| 371 | 2024-08-07 | 2,457,767,337 | -4,284,577 | 20.8075 | 11,811,945,135 | 2024-07-31 |
| 372 | 2024-08-06 | 2,462,051,914 | -386,204 | 20.8437 | 11,811,945,135 | 2024-07-31 |
| 373 | 2024-08-05 | 2,462,438,118 | -440,131 | 20.8470 | 11,811,945,135 | 2024-07-31 |
| 374 | 2024-08-02 | 2,462,878,249 | -369,968 | 20.8507 | 11,811,945,135 | 2024-07-31 |
| 375 | 2024-08-01 | 2,463,248,217 | -1,343,459 | 20.8539 | 11,811,945,135 | 2024-07-31 |
| 376 | 2024-07-31 | 2,464,591,676 | -1,736,467 | 20.8652 | 11,811,945,135 | 2024-07-31 |
| 377 | 2024-07-30 | 2,466,328,143 | -1,094,394 | 20.8799 | 11,811,945,135 | 2024-06-30 |
| 378 | 2024-07-29 | 2,467,422,537 | 181,501 | 20.8892 | 11,811,945,135 | 2024-06-30 |
| 379 | 2024-07-26 | 2,467,241,036 | -1,095,218 | 20.8877 | 11,811,945,135 | 2024-06-30 |
| 380 | 2024-07-25 | 2,468,336,254 | -1,254,803 | 20.8969 | 11,811,945,135 | 2024-06-30 |
| 381 | 2024-07-24 | 2,469,591,057 | -1,936,523 | 20.9076 | 11,811,945,135 | 2024-06-30 |
| 382 | 2024-07-23 | 2,471,527,580 | -1,654,988 | 20.9240 | 11,811,945,135 | 2024-06-30 |
| 383 | 2024-07-22 | 2,473,182,568 | -4,763,119 | 20.9380 | 11,811,945,135 | 2024-06-30 |
| 384 | 2024-07-19 | 2,477,945,687 | -3,098,902 | 20.9783 | 11,811,945,135 | 2024-06-30 |
| 385 | 2024-07-18 | 2,481,044,589 | -464,288 | 21.0045 | 11,811,945,135 | 2024-06-30 |
| 386 | 2024-07-17 | 2,481,508,877 | -100,625 | 21.0085 | 11,811,945,135 | 2024-06-30 |
| 387 | 2024-07-16 | 2,481,609,502 | 116,000 | 21.0093 | 11,811,945,135 | 2024-06-30 |
| 388 | 2024-07-15 | 2,481,493,502 | -846,725 | 21.0083 | 11,811,945,135 | 2024-06-30 |
| 389 | 2024-07-12 | 2,482,340,227 | -14,430 | 21.0155 | 11,811,945,135 | 2024-06-30 |
| 390 | 2024-07-11 | 2,482,354,657 | 30,178 | 21.0156 | 11,811,945,135 | 2024-06-30 |
| 391 | 2024-07-10 | 2,482,324,479 | -232,269 | 21.0154 | 11,811,945,135 | 2024-06-30 |
| 392 | 2024-07-09 | 2,482,556,748 | -751,580 | 21.0173 | 11,811,945,135 | 2024-06-30 |
| 393 | 2024-07-08 | 2,483,308,328 | -4,020,430 | 21.0237 | 11,811,945,135 | 2024-06-30 |
| 394 | 2024-07-05 | 2,487,328,758 | -2,281,248 | 21.0577 | 11,811,945,135 | 2024-06-30 |
| 395 | 2024-07-04 | 2,489,610,006 | -2,165,310 | 21.0771 | 11,811,945,135 | 2024-06-30 |
| 396 | 2024-07-03 | 2,491,775,316 | 1,034,870 | 21.0954 | 11,811,945,135 | 2024-06-30 |
| 397 | 2024-07-02 | 2,490,740,446 | -1,399,808 | 21.0866 | 11,811,945,135 | 2024-06-30 |
| 398 | 2024-06-28 | 2,492,140,254 | -2,279,690 | 21.0985 | 11,811,945,135 | 2024-05-31 |
| 399 | 2024-06-27 | 2,494,419,944 | 65,879 | 21.1178 | 11,811,945,135 | 2024-05-31 |
| 400 | 2024-06-26 | 2,494,354,065 | -2,955,622 | 21.1172 | 11,811,945,135 | 2024-05-31 |
| 401 | 2024-06-25 | 2,497,309,687 | -2,638,748 | 21.1422 | 11,811,945,135 | 2024-05-31 |
| 402 | 2024-06-24 | 2,499,948,435 | -221,132 | 21.1646 | 11,811,945,135 | 2024-05-31 |
| 403 | 2024-06-21 | 2,500,169,567 | -714,321 | 21.1665 | 11,811,945,135 | 2024-05-31 |
| 404 | 2024-06-20 | 2,500,883,888 | -1,665,160 | 21.1725 | 11,811,945,135 | 2024-05-31 |
| 405 | 2024-06-19 | 2,502,549,048 | -1,485,352 | 21.1866 | 11,811,945,135 | 2024-05-31 |
| 406 | 2024-06-18 | 2,504,034,400 | 699,398 | 21.1992 | 11,811,945,135 | 2024-05-31 |
| 407 | 2024-06-17 | 2,503,335,002 | -662,255 | 21.1932 | 11,811,945,135 | 2024-05-31 |
| 408 | 2024-06-14 | 2,503,997,257 | -2,152,047 | 21.1989 | 11,811,945,135 | 2024-05-31 |
| 409 | 2024-06-13 | 2,506,149,304 | -307,418 | 21.2171 | 11,811,945,135 | 2024-05-31 |
| 410 | 2024-06-12 | 2,506,456,722 | -91,035 | 21.2197 | 11,811,945,135 | 2024-05-31 |
| 411 | 2024-06-11 | 2,506,547,757 | 335,848 | 21.2204 | 11,811,945,135 | 2024-05-31 |
| 412 | 2024-06-07 | 2,506,211,909 | 688,274 | 21.2176 | 11,811,945,135 | 2024-05-31 |
| 413 | 2024-06-06 | 2,505,523,635 | -724,203 | 21.2118 | 11,811,945,135 | 2024-05-31 |
| 414 | 2024-06-05 | 2,506,247,838 | 2,565,227 | 21.2179 | 11,811,945,135 | 2024-05-31 |
| 415 | 2024-06-04 | 2,503,682,611 | -14,654,105 | 21.1962 | 11,811,945,135 | 2024-05-31 |
| 416 | 2024-06-03 | 2,518,336,716 | 27,213,155 | 21.3203 | 11,811,945,135 | 2024-05-31 |
| 417 | 2024-05-31 | 2,491,123,561 | 2,477,957 | 21.0899 | 11,811,945,135 | 2024-05-31 |
| 418 | 2024-05-30 | 2,488,645,604 | 1,595,084 | 21.0689 | 11,811,945,135 | 2024-04-30 |
| 419 | 2024-05-29 | 2,487,050,520 | 4,669,835 | 21.0554 | 11,811,945,135 | 2024-04-30 |
| 420 | 2024-05-28 | 2,482,380,685 | 12,386,619 | 21.0159 | 11,811,945,135 | 2024-04-30 |
| 421 | 2024-05-27 | 2,469,994,066 | 2,619,318 | 20.9110 | 11,811,945,135 | 2024-04-30 |
| 422 | 2024-05-24 | 2,467,374,748 | 2,489,289 | 20.8888 | 11,811,945,135 | 2024-04-30 |
| 423 | 2024-05-23 | 2,464,885,459 | 538,504 | 20.8677 | 11,811,945,135 | 2024-04-30 |
| 424 | 2024-05-22 | 2,464,346,955 | 1,316,653 | 20.8632 | 11,811,945,135 | 2024-04-30 |
| 425 | 2024-05-21 | 2,463,030,302 | 206,718 | 20.8520 | 11,811,945,135 | 2024-04-30 |
| 426 | 2024-05-20 | 2,462,823,584 | 2,189,119 | 20.8503 | 11,811,945,135 | 2024-04-30 |
| 427 | 2024-05-17 | 2,460,634,465 | 1,853,184 | 20.8317 | 11,811,945,135 | 2024-04-30 |
| 428 | 2024-05-16 | 2,458,781,281 | -1,279,032 | 20.8161 | 11,811,945,135 | 2024-04-30 |
| 429 | 2024-05-14 | 2,460,060,313 | 322,341 | 20.8269 | 11,811,945,135 | 2024-04-30 |
| 430 | 2024-05-13 | 2,459,737,972 | 1,588,331 | 20.8242 | 11,811,945,135 | 2024-04-30 |
| 431 | 2024-05-10 | 2,458,149,641 | -332,151 | 20.8107 | 11,811,945,135 | 2024-04-30 |
| 432 | 2024-05-09 | 2,458,481,792 | -174,018 | 20.8135 | 11,811,945,135 | 2024-04-30 |
| 433 | 2024-05-08 | 2,458,655,810 | 565,804 | 20.8150 | 11,811,945,135 | 2024-04-30 |
| 434 | 2024-05-07 | 2,458,090,006 | -14,419 | 20.8102 | 11,811,945,135 | 2024-04-30 |
| 435 | 2024-05-06 | 2,458,104,425 | -383,850 | 20.8103 | 11,811,945,135 | 2024-04-30 |
| 436 | 2024-05-03 | 2,458,488,275 | 492,172 | 20.8136 | 11,811,945,135 | 2024-04-30 |
| 437 | 2024-05-02 | 2,457,996,103 | -631,913 | 20.8094 | 11,811,945,135 | 2024-04-30 |
| 438 | 2024-04-30 | 2,458,628,016 | 841,100 | 20.8148 | 11,811,945,135 | 2024-04-30 |
| 439 | 2024-04-29 | 2,457,786,916 | 388,658 | 20.8076 | 11,811,945,135 | 2024-03-31 |
| 440 | 2024-04-26 | 2,457,398,258 | 1,128,240 | 20.8043 | 11,811,945,135 | 2024-03-31 |
| 441 | 2024-04-25 | 2,456,270,018 | 448,370 | 20.7948 | 11,811,945,135 | 2024-03-31 |
| 442 | 2024-04-24 | 2,455,821,648 | 621,343 | 20.7910 | 11,811,945,135 | 2024-03-31 |
| 443 | 2024-04-23 | 2,455,200,305 | -523,375 | 20.7857 | 11,811,945,135 | 2024-03-31 |
| 444 | 2024-04-22 | 2,455,723,680 | -426,686 | 20.7902 | 11,811,945,135 | 2024-03-31 |
| 445 | 2024-04-19 | 2,456,150,366 | -224,487 | 20.7938 | 11,811,945,135 | 2024-03-31 |
| 446 | 2024-04-18 | 2,456,374,853 | -867,639 | 20.7957 | 11,811,945,135 | 2024-03-31 |
| 447 | 2024-04-17 | 2,457,242,492 | 362,562 | 20.8030 | 11,811,945,135 | 2024-03-31 |
| 448 | 2024-04-16 | 2,456,879,930 | -550,678 | 20.8000 | 11,811,945,135 | 2024-03-31 |
| 449 | 2024-04-15 | 2,457,430,608 | 937,529 | 20.8046 | 11,811,945,135 | 2024-03-31 |
| 450 | 2024-04-12 | 2,456,493,079 | 428,986 | 20.7967 | 11,811,945,135 | 2024-03-31 |
| 451 | 2024-04-11 | 2,456,064,093 | -66,729 | 20.7931 | 11,811,945,135 | 2024-03-31 |
| 452 | 2024-04-10 | 2,456,130,822 | -68,326 | 20.7936 | 11,811,945,135 | 2024-03-31 |
| 453 | 2024-04-09 | 2,456,199,148 | -649,579 | 20.7942 | 11,811,945,135 | 2024-03-31 |
| 454 | 2024-04-08 | 2,456,848,727 | 246,083 | 20.7997 | 11,811,945,135 | 2024-03-31 |
| 455 | 2024-04-05 | 2,456,602,644 | -439,901 | 20.7976 | 11,811,945,135 | 2024-03-31 |
| 456 | 2024-04-03 | 2,457,042,545 | -764,512 | 20.8013 | 11,811,945,135 | 2024-03-31 |
| 457 | 2024-04-02 | 2,457,807,057 | -1,637,269 | 20.8078 | 11,811,945,135 | 2024-03-31 |
| 458 | 2024-03-28 | 2,459,444,326 | 1,001,537 | 20.8217 | 11,811,945,135 | 2024-02-29 |
| 459 | 2024-03-27 | 2,458,442,789 | -813,180 | 20.8132 | 11,811,945,135 | 2024-02-29 |
| 460 | 2024-03-26 | 2,459,255,969 | -297,499 | 20.8201 | 11,811,945,135 | 2024-02-29 |
| 461 | 2024-03-25 | 2,459,553,468 | -292,663 | 20.8226 | 11,811,945,135 | 2024-02-29 |
| 462 | 2024-03-22 | 2,459,846,131 | -470,014 | 20.8251 | 11,811,945,135 | 2024-02-29 |
| 463 | 2024-03-21 | 2,460,316,145 | -2,626,561 | 20.8291 | 11,811,945,135 | 2024-02-29 |
| 464 | 2024-03-20 | 2,462,942,706 | 2,527,857 | 20.8513 | 11,811,945,135 | 2024-02-29 |
| 465 | 2024-03-19 | 2,460,414,849 | -1,024,430 | 20.8299 | 11,811,945,135 | 2024-02-29 |
| 466 | 2024-03-18 | 2,461,439,279 | 505,489 | 20.8386 | 11,811,945,135 | 2024-02-29 |
| 467 | 2024-03-15 | 2,460,933,790 | 165,464 | 20.8343 | 11,811,945,135 | 2024-02-29 |
| 468 | 2024-03-14 | 2,460,768,326 | -903,380 | 20.8329 | 11,811,945,135 | 2024-02-29 |
| 469 | 2024-03-13 | 2,461,671,706 | -1,299,861 | 20.8405 | 11,811,945,135 | 2024-02-29 |
| 470 | 2024-03-12 | 2,462,971,567 | 463,268 | 20.8515 | 11,811,945,135 | 2024-02-29 |
| 471 | 2024-03-11 | 2,462,508,299 | 236,794 | 20.8476 | 11,811,945,135 | 2024-02-29 |
| 472 | 2024-03-08 | 2,462,271,505 | -217,403 | 20.8456 | 11,811,945,135 | 2024-02-29 |
| 473 | 2024-03-07 | 2,462,488,908 | 369,858 | 20.8474 | 11,811,945,135 | 2024-02-29 |
| 474 | 2024-03-06 | 2,462,119,050 | -523,818 | 20.8443 | 11,811,945,135 | 2024-02-29 |
| 475 | 2024-03-05 | 2,462,642,868 | 456,473 | 20.8487 | 11,811,945,135 | 2024-02-29 |
| 476 | 2024-03-04 | 2,462,186,395 | 1,514,163 | 20.8449 | 11,811,945,135 | 2024-02-29 |
| 477 | 2024-03-01 | 2,460,672,232 | -1,144,376 | 20.8321 | 11,811,945,135 | 2024-02-29 |
| 478 | 2024-02-29 | 2,461,816,608 | 2,816,115 | 20.8418 | 11,811,945,135 | 2024-02-29 |
| 479 | 2024-02-28 | 2,459,000,493 | -432,387 | 20.8179 | 11,811,945,135 | 2024-02-19 |
| 480 | 2024-02-27 | 2,459,432,880 | 704,317 | 20.8216 | 11,811,945,135 | 2024-02-19 |
| 481 | 2024-02-26 | 2,458,728,563 | -591,593 | 20.8156 | 11,811,945,135 | 2024-02-19 |
| 482 | 2024-02-23 | 2,459,320,156 | 214,779 | 20.8206 | 11,811,945,135 | 2024-02-19 |
| 483 | 2024-02-22 | 2,459,105,377 | 332,515 | 20.8188 | 11,811,945,135 | 2024-02-19 |
| 484 | 2024-02-21 | 2,458,772,862 | -79,927 | 20.8160 | 11,811,945,135 | 2024-02-19 |
| 485 | 2024-02-20 | 2,458,852,789 | -33,138 | 20.8167 | 11,811,945,135 | 2024-02-19 |
| 486 | 2024-02-19 | 2,458,885,927 | 38,025 | 20.8169 | 11,811,945,135 | 2024-02-19 |
| 487 | 2024-02-16 | 2,458,847,902 | -718,627 | 20.7952 | 11,824,087,135 | 2024-02-09 |
| 488 | 2024-02-15 | 2,459,566,529 | 196,087 | 20.8013 | 11,824,087,135 | 2024-02-09 |
| 489 | 2024-02-14 | 2,459,370,442 | 725,115 | 20.7997 | 11,824,087,135 | 2024-02-09 |
| 490 | 2024-02-09 | 2,458,645,327 | 0 | 20.7935 | 11,824,087,135 | 2024-02-09 |
| 491 | 2024-02-08 | 2,458,645,327 | 155,982 | 20.7935 | 11,824,087,135 | 2024-02-06 |
| 492 | 2024-02-07 | 2,458,489,345 | 258,628 | 20.7922 | 11,824,087,135 | 2024-02-06 |
| 493 | 2024-02-06 | 2,458,230,717 | -193,600 | 20.7900 | 11,824,087,135 | 2024-02-06 |
| 494 | 2024-02-05 | 2,458,424,317 | 481,842 | 20.7917 | 11,824,087,135 | 2024-02-05 |
| 495 | 2024-02-02 | 2,457,942,475 | 146,072 | 20.7876 | 11,824,087,135 | 2024-02-02 |
| 496 | 2024-02-01 | 2,457,796,403 | 160,680 | 20.7864 | 11,824,087,135 | 2024-02-01 |
| 497 | 2024-01-31 | 2,457,635,723 | 1,002,933 | 20.7850 | 11,824,087,135 | 2024-01-31 |
| 498 | 2024-01-30 | 2,456,632,790 | -331,570 | 20.7535 | 11,837,211,135 | 2024-01-30 |
| 499 | 2024-01-29 | 2,456,964,360 | -135,529 | 20.7563 | 11,837,211,135 | 2024-01-29 |
| 500 | 2024-01-26 | 2,457,099,889 | 491,449 | 20.7574 | 11,837,211,135 | 2024-01-26 |
| 501 | 2024-01-25 | 2,456,608,440 | 208,552 | 20.7533 | 11,837,211,135 | 2024-01-25 |
| 502 | 2024-01-24 | 2,456,399,888 | -234,284 | 20.7515 | 11,837,211,135 | 2024-01-24 |
| 503 | 2024-01-23 | 2,456,634,172 | 82,385 | 20.7535 | 11,837,211,135 | 2024-01-23 |
| 504 | 2024-01-22 | 2,456,551,787 | -277,079 | 20.7528 | 11,837,211,135 | 2024-01-22 |
| 505 | 2024-01-19 | 2,456,828,866 | 133,310 | 20.7551 | 11,837,211,135 | 2024-01-17 |
| 506 | 2024-01-18 | 2,456,695,556 | -1,543,888 | 20.7540 | 11,837,211,135 | 2024-01-17 |
| 507 | 2024-01-17 | 2,458,239,444 | -135,995 | 20.7670 | 11,837,211,135 | 2024-01-17 |
| 508 | 2024-01-16 | 2,458,375,439 | -562,400 | 20.7682 | 11,837,211,135 | 2024-01-11 |
| 509 | 2024-01-15 | 2,458,937,839 | 860,402 | 20.7729 | 11,837,211,135 | 2024-01-11 |
| 510 | 2024-01-12 | 2,458,077,437 | 17,929 | 20.7657 | 11,837,211,135 | 2024-01-11 |
| 511 | 2024-01-11 | 2,458,059,508 | -240,789 | 20.7655 | 11,837,211,135 | 2024-01-11 |
| 512 | 2024-01-10 | 2,458,300,297 | -902,078 | 20.7676 | 11,837,211,135 | 2023-12-31 |
| 513 | 2024-01-09 | 2,459,202,375 | 970,674 | 20.7752 | 11,837,211,135 | 2023-12-31 |
| 514 | 2024-01-08 | 2,458,231,701 | -233,516 | 20.7670 | 11,837,211,135 | 2023-12-31 |
| 515 | 2024-01-05 | 2,458,465,217 | -180,054 | 20.7690 | 11,837,211,135 | 2023-12-31 |
| 516 | 2024-01-04 | 2,458,645,271 | -279,667 | 20.7705 | 11,837,211,135 | 2023-12-31 |
| 517 | 2024-01-03 | 2,458,924,938 | 608,018 | 20.7728 | 11,837,211,135 | 2023-12-31 |
| 518 | 2024-01-02 | 2,458,316,920 | -1,102,114 | 20.7677 | 11,837,211,135 | 2023-12-31 |
| 519 | 2023-12-29 | 2,459,419,034 | -510,780 | 20.7770 | 11,837,211,135 | 2023-12-29 |
| 520 | 2023-12-28 | 2,459,929,814 | 946,673 | 20.7726 | 11,842,199,135 | 2023-12-28 |
| 521 | 2023-12-27 | 2,458,983,141 | 128,896 | 20.7646 | 11,842,199,135 | 2023-12-27 |
| 522 | 2023-12-22 | 2,458,854,245 | -761,906 | 20.7635 | 11,842,199,135 | 2023-12-19 |
| 523 | 2023-12-21 | 2,459,616,151 | 32,290 | 20.7699 | 11,842,199,135 | 2023-12-19 |
| 524 | 2023-12-20 | 2,459,583,861 | 303,029 | 20.7697 | 11,842,199,135 | 2023-12-19 |
| 525 | 2023-12-19 | 2,459,280,832 | -16,887 | 20.7671 | 11,842,199,135 | 2023-12-19 |
| 526 | 2023-12-18 | 2,459,297,719 | -157,592 | 20.7672 | 11,842,199,135 | 2023-12-15 |
| 527 | 2023-12-15 | 2,459,455,311 | 990,954 | 20.7686 | 11,842,199,135 | 2023-12-15 |
| 528 | 2023-12-14 | 2,458,464,357 | 40,308 | 20.7387 | 11,854,470,135 | 2023-12-13 |
| 529 | 2023-12-13 | 2,458,424,049 | 354,185 | 20.7384 | 11,854,470,135 | 2023-12-13 |
| 530 | 2023-12-12 | 2,458,069,864 | -372,780 | 20.7354 | 11,854,470,135 | 2023-12-12 |
| 531 | 2023-12-11 | 2,458,442,644 | -1,370,510 | 20.7385 | 11,854,470,135 | 2023-12-11 |
| 532 | 2023-12-08 | 2,459,813,154 | -107,441 | 20.7501 | 11,854,470,135 | 2023-12-08 |
| 533 | 2023-12-07 | 2,459,920,595 | -2,257,543 | 20.7328 | 11,864,893,135 | 2023-12-07 |
| 534 | 2023-12-06 | 2,462,178,138 | -974,475 | 20.7518 | 11,864,893,135 | 2023-12-06 |
| 535 | 2023-12-05 | 2,463,152,613 | -5,476,731 | 20.7600 | 11,864,893,135 | 2023-12-05 |
| 536 | 2023-12-04 | 2,468,629,344 | 5,784,142 | 20.8062 | 11,864,893,135 | 2023-12-04 |
| 537 | 2023-12-01 | 2,462,845,202 | -510,038 | 20.7574 | 11,864,893,135 | 2023-12-01 |
| 538 | 2023-11-30 | 2,463,355,240 | -348,299 | 20.7617 | 11,864,893,135 | 2023-11-30 |
| 539 | 2023-11-29 | 2,463,703,539 | -344,220 | 20.7647 | 11,864,893,135 | 2023-11-17 |
| 540 | 2023-11-28 | 2,464,047,759 | -1,021,370 | 20.7676 | 11,864,893,135 | 2023-11-17 |
| 541 | 2023-11-27 | 2,465,069,129 | -1,427,029 | 20.7762 | 11,864,893,135 | 2023-11-17 |
| 542 | 2023-11-24 | 2,466,496,158 | -439,333 | 20.7882 | 11,864,893,135 | 2023-11-17 |
| 543 | 2023-11-23 | 2,466,935,491 | 903,906 | 20.7919 | 11,864,893,135 | 2023-11-17 |
| 544 | 2023-11-22 | 2,466,031,585 | 627,184 | 20.7843 | 11,864,893,135 | 2023-11-17 |
| 545 | 2023-11-21 | 2,465,404,401 | -161,904 | 20.7790 | 11,864,893,135 | 2023-11-17 |
| 546 | 2023-11-20 | 2,465,566,305 | 547,539 | 20.7803 | 11,864,893,135 | 2023-11-17 |
| 547 | 2023-11-17 | 2,465,018,766 | -247,920 | 20.7757 | 11,864,893,135 | 2023-11-17 |
| 548 | 2023-11-16 | 2,465,266,686 | -73,923 | 20.7777 | 11,864,968,135 | 2023-10-31 |
| 549 | 2023-11-15 | 2,465,340,609 | 185,217 | 20.7783 | 11,864,968,135 | 2023-10-31 |
| 550 | 2023-11-14 | 2,465,155,392 | -176,354 | 20.7768 | 11,864,968,135 | 2023-10-31 |
| 551 | 2023-11-13 | 2,465,331,746 | 700,662 | 20.7782 | 11,864,968,135 | 2023-10-31 |
| 552 | 2023-11-10 | 2,464,631,084 | -515,765 | 20.7723 | 11,864,968,135 | 2023-10-31 |
| 553 | 2023-11-09 | 2,465,146,849 | 1,480,451 | 20.7767 | 11,864,968,135 | 2023-10-31 |
| 554 | 2023-11-08 | 2,463,666,398 | 569,000 | 20.7642 | 11,864,968,135 | 2023-10-31 |
| 555 | 2023-11-07 | 2,463,097,398 | -366,001 | 20.7594 | 11,864,968,135 | 2023-10-31 |
| 556 | 2023-11-06 | 2,463,463,399 | 305,476 | 20.7625 | 11,864,968,135 | 2023-10-31 |
| 557 | 2023-11-03 | 2,463,157,923 | -192,374 | 20.7599 | 11,864,968,135 | 2023-10-31 |
| 558 | 2023-11-02 | 2,463,350,297 | -53,761 | 20.7615 | 11,864,968,135 | 2023-10-31 |
| 559 | 2023-11-01 | 2,463,404,058 | 803,872 | 20.7620 | 11,864,968,135 | 2023-10-31 |
| 560 | 2023-10-31 | 2,462,600,186 | -197,630 | 20.7552 | 11,864,968,135 | 2023-10-31 |
| 561 | 2023-10-30 | 2,462,797,816 | 83,975 | 20.7317 | 11,879,406,135 | 2023-10-27 |
| 562 | 2023-10-27 | 2,462,713,841 | 189,953 | 20.7310 | 11,879,406,135 | 2023-10-27 |
| 563 | 2023-10-26 | 2,462,523,888 | 1,181,162 | 20.7294 | 11,879,406,135 | 2023-10-26 |
| 564 | 2023-10-25 | 2,461,342,726 | -141,229 | 20.7194 | 11,879,406,135 | 2023-10-25 |
| 565 | 2023-10-24 | 2,461,483,955 | 106,615 | 20.7206 | 11,879,406,135 | 2023-10-24 |
| 566 | 2023-10-20 | 2,461,377,340 | 307,669 | 20.7197 | 11,879,406,135 | 2023-10-20 |
| 567 | 2023-10-19 | 2,461,069,671 | 92,576 | 20.7171 | 11,879,406,135 | 2023-10-19 |
| 568 | 2023-10-18 | 2,460,977,095 | 1,751,146 | 20.7163 | 11,879,406,135 | 2023-10-18 |
| 569 | 2023-10-17 | 2,459,225,949 | -833,320 | 20.7016 | 11,879,406,135 | 2023-10-17 |
| 570 | 2023-10-16 | 2,460,059,269 | 89,932 | 20.7086 | 11,879,406,135 | 2023-10-13 |
| 571 | 2023-10-13 | 2,459,969,337 | -563,774 | 20.7078 | 11,879,406,135 | 2023-10-13 |
| 572 | 2023-10-12 | 2,460,533,111 | 167,680 | 20.7126 | 11,879,406,135 | 2023-10-11 |
| 573 | 2023-10-11 | 2,460,365,431 | -524,596 | 20.7112 | 11,879,406,135 | 2023-10-11 |
| 574 | 2023-10-10 | 2,460,890,027 | -1,944,246 | 20.7156 | 11,879,406,135 | 2023-10-09 |
| 575 | 2023-10-09 | 2,462,834,273 | 1,252,171 | 20.7320 | 11,879,406,135 | 2023-10-09 |
| 576 | 2023-10-06 | 2,461,582,102 | 375,322 | 20.7214 | 11,879,406,135 | 2023-10-05 |
| 577 | 2023-10-05 | 2,461,206,780 | -202,893 | 20.7183 | 11,879,406,135 | 2023-10-05 |
| 578 | 2023-10-04 | 2,461,409,673 | -811,610 | 20.7200 | 11,879,406,135 | 2023-10-04 |
| 579 | 2023-10-03 | 2,462,221,283 | 539,809 | 20.7268 | 11,879,406,135 | 2023-10-03 |
| 580 | 2023-09-29 | 2,461,681,474 | 1,170,010 | 20.7223 | 11,879,406,135 | 2023-08-31 |
| 581 | 2023-09-28 | 2,460,511,464 | 4,046 | 20.7124 | 11,879,406,135 | 2023-08-31 |
| 582 | 2023-09-27 | 2,460,507,418 | 196,952 | 20.7124 | 11,879,406,135 | 2023-08-31 |
| 583 | 2023-09-26 | 2,460,310,466 | -333,055 | 20.7107 | 11,879,406,135 | 2023-08-31 |
| 584 | 2023-09-25 | 2,460,643,521 | 185,387 | 20.7135 | 11,879,406,135 | 2023-08-31 |
| 585 | 2023-09-22 | 2,460,458,134 | 142,219 | 20.7120 | 11,879,406,135 | 2023-08-31 |
| 586 | 2023-09-21 | 2,460,315,915 | -1,722,230 | 20.7108 | 11,879,406,135 | 2023-08-31 |
| 587 | 2023-09-20 | 2,462,038,145 | -2,032,039 | 20.7253 | 11,879,406,135 | 2023-08-31 |
| 588 | 2023-09-19 | 2,464,070,184 | -813,427 | 20.7424 | 11,879,406,135 | 2023-08-31 |
| 589 | 2023-09-18 | 2,464,883,611 | 1,178,799 | 20.7492 | 11,879,406,135 | 2023-08-31 |
| 590 | 2023-09-15 | 2,463,704,812 | 452,061 | 20.7393 | 11,879,406,135 | 2023-08-31 |
| 591 | 2023-09-14 | 2,463,252,751 | 2,047,130 | 20.7355 | 11,879,406,135 | 2023-08-31 |
| 592 | 2023-09-13 | 2,461,205,621 | 131,328 | 20.7183 | 11,879,406,135 | 2023-08-31 |
| 593 | 2023-09-12 | 2,461,074,293 | -1,233,229 | 20.7171 | 11,879,406,135 | 2023-08-31 |
| 594 | 2023-09-11 | 2,462,307,522 | 648,709 | 20.7275 | 11,879,406,135 | 2023-08-31 |
| 595 | 2023-09-07 | 2,461,658,813 | -356,427 | 20.7221 | 11,879,406,135 | 2023-08-31 |
| 596 | 2023-09-06 | 2,462,015,240 | -1,238,702 | 20.7251 | 11,879,406,135 | 2023-08-31 |
| 597 | 2023-09-05 | 2,463,253,942 | -2,222,138 | 20.7355 | 11,879,406,135 | 2023-08-31 |
| 598 | 2023-09-04 | 2,465,476,080 | 3,243,921 | 20.7542 | 11,879,406,135 | 2023-08-31 |
| 599 | 2023-08-31 | 2,462,232,159 | 823,012 | 20.7269 | 11,879,406,135 | 2023-08-31 |
| 600 | 2023-08-30 | 2,461,409,147 | -2,071,103 | 20.7200 | 11,879,406,135 | 2023-07-31 |
| 601 | 2023-08-29 | 2,463,480,250 | 1,135,882 | 20.7374 | 11,879,406,135 | 2023-07-31 |
| 602 | 2023-08-28 | 2,462,344,368 | 387,140 | 20.7278 | 11,879,406,135 | 2023-07-31 |
| 603 | 2023-08-25 | 2,461,957,228 | 438,304 | 20.7246 | 11,879,406,135 | 2023-07-31 |
| 604 | 2023-08-24 | 2,461,518,924 | 452,745 | 20.7209 | 11,879,406,135 | 2023-07-31 |
| 605 | 2023-08-23 | 2,461,066,179 | -935,138 | 20.7171 | 11,879,406,135 | 2023-07-31 |
| 606 | 2023-08-22 | 2,462,001,317 | -21,090 | 20.7250 | 11,879,406,135 | 2023-07-31 |
| 607 | 2023-08-21 | 2,462,022,407 | 204,469 | 20.7251 | 11,879,406,135 | 2023-07-31 |
| 608 | 2023-08-18 | 2,461,817,938 | -74,600 | 20.7234 | 11,879,406,135 | 2023-07-31 |
| 609 | 2023-08-17 | 2,461,892,538 | -607,916 | 20.7240 | 11,879,406,135 | 2023-07-31 |
| 610 | 2023-08-16 | 2,462,500,454 | -350,209 | 20.7292 | 11,879,406,135 | 2023-07-31 |
| 611 | 2023-08-15 | 2,462,850,663 | 311,731 | 20.7321 | 11,879,406,135 | 2023-07-31 |
| 612 | 2023-08-14 | 2,462,538,932 | -415,091 | 20.7295 | 11,879,406,135 | 2023-07-31 |
| 613 | 2023-08-11 | 2,462,954,023 | -27,408 | 20.7330 | 11,879,406,135 | 2023-07-31 |
| 614 | 2023-08-10 | 2,462,981,431 | -29,196 | 20.7332 | 11,879,406,135 | 2023-07-31 |
| 615 | 2023-08-09 | 2,463,010,627 | 219,167 | 20.7334 | 11,879,406,135 | 2023-07-31 |
| 616 | 2023-08-08 | 2,462,791,460 | -308,957 | 20.7316 | 11,879,406,135 | 2023-07-31 |
| 617 | 2023-08-07 | 2,463,100,417 | -804,497 | 20.7342 | 11,879,406,135 | 2023-07-31 |
| 618 | 2023-08-04 | 2,463,904,914 | -523,064 | 20.7410 | 11,879,406,135 | 2023-07-31 |
| 619 | 2023-08-03 | 2,464,427,978 | -71,616 | 20.7454 | 11,879,406,135 | 2023-07-31 |
| 620 | 2023-08-02 | 2,464,499,594 | 188,252 | 20.7460 | 11,879,406,135 | 2023-07-31 |
| 621 | 2023-08-01 | 2,464,311,342 | 268,263 | 20.7444 | 11,879,406,135 | 2023-07-31 |
| 622 | 2023-07-31 | 2,464,043,079 | -288,384 | 20.7421 | 11,879,406,135 | 2023-07-31 |
| 623 | 2023-07-28 | 2,464,331,463 | 133,971 | 20.7446 | 11,879,406,135 | 2023-06-30 |
| 624 | 2023-07-27 | 2,464,197,492 | -248,913 | 20.7434 | 11,879,406,135 | 2023-06-30 |
| 625 | 2023-07-26 | 2,464,446,405 | 312,889 | 20.7455 | 11,879,406,135 | 2023-06-30 |
| 626 | 2023-07-25 | 2,464,133,516 | 1,149,054 | 20.7429 | 11,879,406,135 | 2023-06-30 |
| 627 | 2023-07-24 | 2,462,984,462 | -35,896 | 20.7332 | 11,879,406,135 | 2023-06-30 |
| 628 | 2023-07-21 | 2,463,020,358 | -14,491 | 20.7335 | 11,879,406,135 | 2023-06-30 |
| 629 | 2023-07-20 | 2,463,034,849 | -233,432 | 20.7337 | 11,879,406,135 | 2023-06-30 |
| 630 | 2023-07-19 | 2,463,268,281 | -1,207,154 | 20.7356 | 11,879,406,135 | 2023-06-30 |
| 631 | 2023-07-18 | 2,464,475,435 | 556,533 | 20.7458 | 11,879,406,135 | 2023-06-30 |
| 632 | 2023-07-14 | 2,463,918,902 | -588,919 | 20.7411 | 11,879,406,135 | 2023-06-30 |
| 633 | 2023-07-13 | 2,464,507,821 | 217,485 | 20.7461 | 11,879,406,135 | 2023-06-30 |
| 634 | 2023-07-12 | 2,464,290,336 | -128,792 | 20.7442 | 11,879,406,135 | 2023-06-30 |
| 635 | 2023-07-11 | 2,464,419,128 | 119,875 | 20.7453 | 11,879,406,135 | 2023-06-30 |
| 636 | 2023-07-10 | 2,464,299,253 | -547,545 | 20.7443 | 11,879,406,135 | 2023-06-30 |
| 637 | 2023-07-07 | 2,464,846,798 | 182,756 | 20.7489 | 11,879,406,135 | 2023-06-30 |
| 638 | 2023-07-06 | 2,464,664,042 | -520,620 | 20.7474 | 11,879,406,135 | 2023-06-30 |
| 639 | 2023-07-05 | 2,465,184,662 | -154,071 | 20.7517 | 11,879,406,135 | 2023-06-30 |
| 640 | 2023-07-04 | 2,465,338,733 | -65,104 | 20.7530 | 11,879,406,135 | 2023-06-30 |
| 641 | 2023-07-03 | 2,465,403,837 | -984,910 | 20.7536 | 11,879,406,135 | 2023-06-30 |
| 642 | 2023-06-30 | 2,466,388,747 | -1,409,122 | 20.7619 | 11,879,406,135 | 2023-06-30 |
| 643 | 2023-06-29 | 2,467,797,869 | 668,435 | 20.7737 | 11,879,406,135 | 2023-05-31 |
| 644 | 2023-06-28 | 2,467,129,434 | -569,274 | 20.7681 | 11,879,406,135 | 2023-05-31 |
| 645 | 2023-06-27 | 2,467,698,708 | 200,656 | 20.7729 | 11,879,406,135 | 2023-05-31 |
| 646 | 2023-06-26 | 2,467,498,052 | -74,156 | 20.7712 | 11,879,406,135 | 2023-05-31 |
| 647 | 2023-06-23 | 2,467,572,208 | -303,985 | 20.7718 | 11,879,406,135 | 2023-05-31 |
| 648 | 2023-06-21 | 2,467,876,193 | -303,091 | 20.7744 | 11,879,406,135 | 2023-05-31 |
| 649 | 2023-06-20 | 2,468,179,284 | 1,357,386 | 20.7770 | 11,879,406,135 | 2023-05-31 |
| 650 | 2023-06-19 | 2,466,821,898 | 779,169 | 20.7655 | 11,879,406,135 | 2023-05-31 |
| 651 | 2023-06-16 | 2,466,042,729 | 213,604 | 20.7590 | 11,879,406,135 | 2023-05-31 |
| 652 | 2023-06-15 | 2,465,829,125 | 292,683 | 20.7572 | 11,879,406,135 | 2023-05-31 |
| 653 | 2023-06-14 | 2,465,536,442 | -346,694 | 20.7547 | 11,879,406,135 | 2023-05-31 |
| 654 | 2023-06-13 | 2,465,883,136 | -1,022,258 | 20.7576 | 11,879,406,135 | 2023-05-31 |
| 655 | 2023-06-12 | 2,466,905,394 | 232,748 | 20.7662 | 11,879,406,135 | 2023-05-31 |
| 656 | 2023-06-09 | 2,466,672,646 | -56,520 | 20.7643 | 11,879,406,135 | 2023-05-31 |
| 657 | 2023-06-08 | 2,466,729,166 | 515,479 | 20.7648 | 11,879,406,135 | 2023-05-31 |
| 658 | 2023-06-07 | 2,466,213,687 | -97,056 | 20.7604 | 11,879,406,135 | 2023-05-31 |
| 659 | 2023-06-06 | 2,466,310,743 | -108,466 | 20.7612 | 11,879,406,135 | 2023-05-31 |
| 660 | 2023-06-05 | 2,466,419,209 | -4,423,019 | 20.7621 | 11,879,406,135 | 2023-05-31 |
| 661 | 2023-06-02 | 2,470,842,228 | -8,899,753 | 20.7994 | 11,879,406,135 | 2023-05-31 |
| 662 | 2023-06-01 | 2,479,741,981 | 9,488,190 | 20.8743 | 11,879,406,135 | 2023-05-31 |
| 663 | 2023-05-31 | 2,470,253,791 | 2,472,021 | 20.7944 | 11,879,406,135 | 2023-05-31 |
| 664 | 2023-05-30 | 2,467,781,770 | 1,110,469 | 20.7689 | 11,882,083,135 | 2023-04-30 |
| 665 | 2023-05-29 | 2,466,671,301 | -1,985,053 | 20.7596 | 11,882,083,135 | 2023-04-30 |
| 666 | 2023-05-25 | 2,468,656,354 | -266,300 | 20.7763 | 11,882,083,135 | 2023-04-30 |
| 667 | 2023-05-24 | 2,468,922,654 | 1,532,384 | 20.7785 | 11,882,083,135 | 2023-04-30 |
| 668 | 2023-05-23 | 2,467,390,270 | 23,772 | 20.7656 | 11,882,083,135 | 2023-04-30 |
| 669 | 2023-05-22 | 2,467,366,498 | 547,139 | 20.7654 | 11,882,083,135 | 2023-04-30 |
| 670 | 2023-05-19 | 2,466,819,359 | 505,588 | 20.7608 | 11,882,083,135 | 2023-04-30 |
| 671 | 2023-05-18 | 2,466,313,771 | 355,603 | 20.7566 | 11,882,083,135 | 2023-04-30 |
| 672 | 2023-05-17 | 2,465,958,168 | -686,193 | 20.7536 | 11,882,083,135 | 2023-04-30 |
| 673 | 2023-05-16 | 2,466,644,361 | -371,867 | 20.7594 | 11,882,083,135 | 2023-04-30 |
| 674 | 2023-05-15 | 2,467,016,228 | -1,044,940 | 20.7625 | 11,882,083,135 | 2023-04-30 |
| 675 | 2023-05-12 | 2,468,061,168 | 260,412 | 20.7713 | 11,882,083,135 | 2023-04-30 |
| 676 | 2023-05-11 | 2,467,800,756 | -661,739 | 20.7691 | 11,882,083,135 | 2023-04-30 |
| 677 | 2023-05-10 | 2,468,462,495 | 629,709 | 20.7747 | 11,882,083,135 | 2023-04-30 |
| 678 | 2023-05-09 | 2,467,832,786 | -347,489 | 20.7694 | 11,882,083,135 | 2023-04-30 |
| 679 | 2023-05-08 | 2,468,180,275 | 821,346 | 20.7723 | 11,882,083,135 | 2023-04-30 |
| 680 | 2023-05-05 | 2,467,358,929 | 370,899 | 20.7654 | 11,882,083,135 | 2023-04-30 |
| 681 | 2023-05-04 | 2,466,988,030 | 678,228 | 20.7623 | 11,882,083,135 | 2023-04-30 |
| 682 | 2023-05-03 | 2,466,309,802 | 89,650 | 20.7565 | 11,882,083,135 | 2023-04-30 |
| 683 | 2023-05-02 | 2,466,220,152 | -1,835,528 | 20.7558 | 11,882,083,135 | 2023-04-30 |
| 684 | 2023-04-28 | 2,468,055,680 | 1,482,335 | 20.7712 | 11,882,083,135 | 2023-04-28 |
| 685 | 2023-04-27 | 2,466,573,345 | -12,070 | 20.7588 | 11,882,083,135 | 2023-04-25 |
| 686 | 2023-04-26 | 2,466,585,415 | 765,778 | 20.7589 | 11,882,083,135 | 2023-04-25 |
| 687 | 2023-04-25 | 2,465,819,637 | -1,070,991 | 20.7524 | 11,882,083,135 | 2023-04-25 |
| 688 | 2023-04-24 | 2,466,890,628 | -710,586 | 20.7614 | 11,882,083,135 | 2023-03-31 |
| 689 | 2023-04-21 | 2,467,601,214 | -596,065 | 20.7674 | 11,882,083,135 | 2023-03-31 |
| 690 | 2023-04-20 | 2,468,197,279 | -258,485 | 20.7724 | 11,882,083,135 | 2023-03-31 |
| 691 | 2023-04-19 | 2,468,455,764 | -1,540,709 | 20.7746 | 11,882,083,135 | 2023-03-31 |
| 692 | 2023-04-18 | 2,469,996,473 | -385,508 | 20.7876 | 11,882,083,135 | 2023-03-31 |
| 693 | 2023-04-17 | 2,470,381,981 | 866,616 | 20.7908 | 11,882,083,135 | 2023-03-31 |
| 694 | 2023-04-14 | 2,469,515,365 | 383,919 | 20.7835 | 11,882,083,135 | 2023-03-31 |
| 695 | 2023-04-13 | 2,469,131,446 | 1,659,277 | 20.7803 | 11,882,083,135 | 2023-03-31 |
| 696 | 2023-04-12 | 2,467,472,169 | -4,803,152 | 20.7663 | 11,882,083,135 | 2023-03-31 |
| 697 | 2023-04-11 | 2,472,275,321 | 5,058,934 | 20.8067 | 11,882,083,135 | 2023-03-31 |
| 698 | 2023-04-06 | 2,467,216,387 | -1,003,841 | 20.7642 | 11,882,083,135 | 2023-03-31 |
| 699 | 2023-04-04 | 2,468,220,228 | -137,045 | 20.7726 | 11,882,083,135 | 2023-03-31 |
| 700 | 2023-04-03 | 2,468,357,273 | 250,717 | 20.7738 | 11,882,083,135 | 2023-03-31 |
| 701 | 2023-03-31 | 2,468,106,556 | 316,491 | 20.7717 | 11,882,083,135 | 2023-03-31 |
| 702 | 2023-03-30 | 2,467,790,065 | -892,597 | 20.7690 | 11,882,083,135 | 2023-03-30 |
| 703 | 2023-03-29 | 2,468,682,662 | 47,348 | 20.7736 | 11,883,728,135 | 2023-03-16 |
| 704 | 2023-03-28 | 2,468,635,314 | 104,969 | 20.7732 | 11,883,728,135 | 2023-03-16 |
| 705 | 2023-03-27 | 2,468,530,345 | 900,630 | 20.7724 | 11,883,728,135 | 2023-03-16 |
| 706 | 2023-03-24 | 2,467,629,715 | 311,574 | 20.7648 | 11,883,728,135 | 2023-03-16 |
| 707 | 2023-03-23 | 2,467,318,141 | 319,320 | 20.7622 | 11,883,728,135 | 2023-03-16 |
| 708 | 2023-03-22 | 2,466,998,821 | 184,580 | 20.7595 | 11,883,728,135 | 2023-03-16 |
| 709 | 2023-03-21 | 2,466,814,241 | -887,969 | 20.7579 | 11,883,728,135 | 2023-03-16 |
| 710 | 2023-03-20 | 2,467,702,210 | 640,729 | 20.7654 | 11,883,728,135 | 2023-03-16 |
| 711 | 2023-03-17 | 2,467,061,481 | -1,658,245 | 20.7600 | 11,883,728,135 | 2023-03-16 |
| 712 | 2023-03-16 | 2,468,719,726 | 629,035 | 20.7739 | 11,883,728,135 | 2023-03-16 |
| 713 | 2023-03-15 | 2,468,090,691 | -812,224 | 20.7687 | 11,883,728,135 | 2023-03-14 |
| 714 | 2023-03-14 | 2,468,902,915 | 746,515 | 20.7755 | 11,883,728,135 | 2023-03-14 |
| 715 | 2023-03-13 | 2,468,156,400 | 843,997 | 20.7692 | 11,883,728,135 | 2023-03-13 |
| 716 | 2023-03-10 | 2,467,312,403 | 58,895 | 20.7621 | 11,883,728,135 | 2023-03-10 |
| 717 | 2023-03-09 | 2,467,253,508 | -135,117 | 20.7616 | 11,883,728,135 | 2023-02-28 |
| 718 | 2023-03-08 | 2,467,388,625 | 100,926 | 20.7627 | 11,883,728,135 | 2023-02-28 |
| 719 | 2023-03-07 | 2,467,287,699 | 368,307 | 20.7619 | 11,883,728,135 | 2023-02-28 |
| 720 | 2023-03-06 | 2,466,919,392 | 765,648 | 20.7588 | 11,883,728,135 | 2023-02-28 |
| 721 | 2023-03-03 | 2,466,153,744 | -741,244 | 20.7524 | 11,883,728,135 | 2023-02-28 |
| 722 | 2023-03-02 | 2,466,894,988 | 737,419 | 20.7586 | 11,883,728,135 | 2023-02-28 |
| 723 | 2023-03-01 | 2,466,157,569 | 201,581 | 20.7524 | 11,883,728,135 | 2023-02-28 |
| 724 | 2023-02-28 | 2,465,955,988 | 710,685 | 20.7507 | 11,883,728,135 | 2023-02-28 |
| 725 | 2023-02-27 | 2,465,245,303 | -682,410 | 20.7447 | 11,883,728,135 | 2023-01-31 |
| 726 | 2023-02-24 | 2,465,927,713 | 177,633 | 20.7505 | 11,883,728,135 | 2023-01-31 |
| 727 | 2023-02-23 | 2,465,750,080 | 1,143,775 | 20.7490 | 11,883,728,135 | 2023-01-31 |
| 728 | 2023-02-22 | 2,464,606,305 | -600,174 | 20.7393 | 11,883,728,135 | 2023-01-31 |
| 729 | 2023-02-21 | 2,465,206,479 | -426,255 | 20.7444 | 11,883,728,135 | 2023-01-31 |
| 730 | 2023-02-20 | 2,465,632,734 | -140,568 | 20.7480 | 11,883,728,135 | 2023-01-31 |
| 731 | 2023-02-17 | 2,465,773,302 | -1,264,849 | 20.7492 | 11,883,728,135 | 2023-01-31 |
| 732 | 2023-02-16 | 2,467,038,151 | 418,596 | 20.7598 | 11,883,728,135 | 2023-01-31 |
| 733 | 2023-02-15 | 2,466,619,555 | 1,319,532 | 20.7563 | 11,883,728,135 | 2023-01-31 |
| 734 | 2023-02-14 | 2,465,300,023 | 2,286,675 | 20.7452 | 11,883,728,135 | 2023-01-31 |
| 735 | 2023-02-13 | 2,463,013,348 | 2,132,407 | 20.7259 | 11,883,728,135 | 2023-01-31 |
| 736 | 2023-02-10 | 2,460,880,941 | 1,959,488 | 20.7080 | 11,883,728,135 | 2023-01-31 |
| 737 | 2023-02-09 | 2,458,921,453 | -1,500,711 | 20.6915 | 11,883,728,135 | 2023-01-31 |
| 738 | 2023-02-08 | 2,460,422,164 | 1,299,980 | 20.7041 | 11,883,728,135 | 2023-01-31 |
| 739 | 2023-02-07 | 2,459,122,184 | -22,049 | 20.6932 | 11,883,728,135 | 2023-01-31 |
| 740 | 2023-02-06 | 2,459,144,233 | -193,172 | 20.6934 | 11,883,728,135 | 2023-01-31 |
| 741 | 2023-02-03 | 2,459,337,405 | 76,679 | 20.6950 | 11,883,728,135 | 2023-01-31 |
| 742 | 2023-02-02 | 2,459,260,726 | 428,917 | 20.6944 | 11,883,728,135 | 2023-01-31 |
| 743 | 2023-02-01 | 2,458,831,809 | 201,623 | 20.6907 | 11,883,728,135 | 2023-01-31 |
| 744 | 2023-01-31 | 2,458,630,186 | 960,131 | 20.6890 | 11,883,728,135 | 2023-01-31 |
| 745 | 2023-01-30 | 2,457,670,055 | 1,596,214 | 20.6810 | 11,883,728,135 | 2022-12-31 |
| 746 | 2023-01-27 | 2,456,073,841 | 366,168 | 20.6675 | 11,883,728,135 | 2022-12-31 |
| 747 | 2023-01-26 | 2,455,707,673 | 1,194,582 | 20.6645 | 11,883,728,135 | 2022-12-31 |
| 748 | 2023-01-20 | 2,454,513,091 | 817,473 | 20.6544 | 11,883,728,135 | 2022-12-31 |
| 749 | 2023-01-19 | 2,453,695,618 | -388,367 | 20.6475 | 11,883,728,135 | 2022-12-31 |
| 750 | 2023-01-18 | 2,454,083,985 | 119,818 | 20.6508 | 11,883,728,135 | 2022-12-31 |
| 751 | 2023-01-17 | 2,453,964,167 | -191,850 | 20.6498 | 11,883,728,135 | 2022-12-31 |
| 752 | 2023-01-16 | 2,454,156,017 | 1,331,774 | 20.6514 | 11,883,728,135 | 2022-12-31 |
| 753 | 2023-01-13 | 2,452,824,243 | 2,099,355 | 20.6402 | 11,883,728,135 | 2022-12-31 |
| 754 | 2023-01-12 | 2,450,724,888 | 490,703 | 20.6225 | 11,883,728,135 | 2022-12-31 |
| 755 | 2023-01-11 | 2,450,234,185 | 80,971 | 20.6184 | 11,883,728,135 | 2022-12-31 |
| 756 | 2023-01-10 | 2,450,153,214 | -1,639,011 | 20.6177 | 11,883,728,135 | 2022-12-31 |
| 757 | 2023-01-09 | 2,451,792,225 | -414,107 | 20.6315 | 11,883,728,135 | 2022-12-31 |
| 758 | 2023-01-06 | 2,452,206,332 | 1,616,099 | 20.6350 | 11,883,728,135 | 2022-12-31 |
| 759 | 2023-01-05 | 2,450,590,233 | -229,695 | 20.6214 | 11,883,728,135 | 2022-12-31 |
| 760 | 2023-01-04 | 2,450,819,928 | 92,312 | 20.6233 | 11,883,728,135 | 2022-12-31 |
| 761 | 2023-01-03 | 2,450,727,616 | -267,808 | 20.6225 | 11,883,728,135 | 2022-12-31 |
| 762 | 2022-12-30 | 2,450,995,424 | 292,885 | 20.6248 | 11,883,728,135 | 2022-11-30 |
| 763 | 2022-12-29 | 2,450,702,539 | -8,412 | 20.6223 | 11,883,728,135 | 2022-11-30 |
| 764 | 2022-12-28 | 2,450,710,951 | -835,023 | 20.6224 | 11,883,728,135 | 2022-11-30 |
| 765 | 2022-12-23 | 2,451,545,974 | 856,636 | 20.6294 | 11,883,728,135 | 2022-11-30 |
| 766 | 2022-12-22 | 2,450,689,338 | -1,610,485 | 20.6222 | 11,883,728,135 | 2022-11-30 |
| 767 | 2022-12-21 | 2,452,299,823 | 2,313,606 | 20.6358 | 11,883,728,135 | 2022-11-30 |
| 768 | 2022-12-20 | 2,449,986,217 | -4,614,485 | 20.6163 | 11,883,728,135 | 2022-11-30 |
| 769 | 2022-12-19 | 2,454,600,702 | -1,277,066 | 20.6551 | 11,883,728,135 | 2022-11-30 |
| 770 | 2022-12-16 | 2,455,877,768 | -4,244,268 | 20.6659 | 11,883,728,135 | 2022-11-30 |
| 771 | 2022-12-15 | 2,460,122,036 | 969,709 | 20.7016 | 11,883,728,135 | 2022-11-30 |
| 772 | 2022-12-14 | 2,459,152,327 | -3,755,395 | 20.6934 | 11,883,728,135 | 2022-11-30 |
| 773 | 2022-12-13 | 2,462,907,722 | -1,789,495 | 20.7250 | 11,883,728,135 | 2022-11-30 |
| 774 | 2022-12-12 | 2,464,697,217 | 2,608,803 | 20.7401 | 11,883,728,135 | 2022-11-30 |
| 775 | 2022-12-09 | 2,462,088,414 | 997,484 | 20.7181 | 11,883,728,135 | 2022-11-30 |
| 776 | 2022-12-08 | 2,461,090,930 | 3,152,852 | 20.7098 | 11,883,728,135 | 2022-11-30 |
| 777 | 2022-12-07 | 2,457,938,078 | 1,574,371 | 20.6832 | 11,883,728,135 | 2022-11-30 |
| 778 | 2022-12-06 | 2,456,363,707 | -265,861 | 20.6700 | 11,883,728,135 | 2022-11-30 |
| 779 | 2022-12-05 | 2,456,629,568 | 1,109,493 | 20.6722 | 11,883,728,135 | 2022-11-30 |
| 780 | 2022-12-02 | 2,455,520,075 | -730,469 | 20.6629 | 11,883,728,135 | 2022-11-30 |
| 781 | 2022-12-01 | 2,456,250,544 | 7,199,827 | 20.6690 | 11,883,728,135 | 2022-11-30 |
| 782 | 2022-11-30 | 2,449,050,717 | -5,947,286 | 20.6084 | 11,883,728,135 | 2022-11-30 |
| 783 | 2022-11-29 | 2,454,998,003 | 954,957 | 20.6585 | 11,883,728,135 | 2022-11-04 |
| 784 | 2022-11-28 | 2,454,043,046 | -409,894 | 20.6504 | 11,883,728,135 | 2022-11-04 |
| 785 | 2022-11-25 | 2,454,452,940 | 507,856 | 20.6539 | 11,883,728,135 | 2022-11-04 |
| 786 | 2022-11-24 | 2,453,945,084 | -1,926,811 | 20.6496 | 11,883,728,135 | 2022-11-04 |
| 787 | 2022-11-23 | 2,455,871,895 | -2,678,459 | 20.6658 | 11,883,728,135 | 2022-11-04 |
| 788 | 2022-11-22 | 2,458,550,354 | 185,769 | 20.6884 | 11,883,728,135 | 2022-11-04 |
| 789 | 2022-11-21 | 2,458,364,585 | -1,672,852 | 20.6868 | 11,883,728,135 | 2022-11-04 |
| 790 | 2022-11-18 | 2,460,037,437 | -14,849,614 | 20.7009 | 11,883,728,135 | 2022-11-04 |
| 791 | 2022-11-17 | 2,474,887,051 | 5,054,500 | 20.8258 | 11,883,728,135 | 2022-11-04 |
| 792 | 2022-11-16 | 2,469,832,551 | 6,353,966 | 20.7833 | 11,883,728,135 | 2022-11-04 |
| 793 | 2022-11-15 | 2,463,478,585 | 508,298 | 20.7298 | 11,883,728,135 | 2022-11-04 |
| 794 | 2022-11-14 | 2,462,970,287 | 316,880 | 20.7256 | 11,883,728,135 | 2022-11-04 |
| 795 | 2022-11-11 | 2,462,653,407 | 62,310 | 20.7229 | 11,883,728,135 | 2022-11-04 |
| 796 | 2022-11-10 | 2,462,591,097 | -1,788,927 | 20.7224 | 11,883,728,135 | 2022-11-04 |
| 797 | 2022-11-09 | 2,464,380,024 | 1,259,937 | 20.7374 | 11,883,728,135 | 2022-11-04 |
| 798 | 2022-11-08 | 2,463,120,087 | -176,690 | 20.7268 | 11,883,728,135 | 2022-11-04 |
| 799 | 2022-11-07 | 2,463,296,777 | 1,724,587 | 20.7283 | 11,883,728,135 | 2022-11-04 |
| 800 | 2022-11-04 | 2,461,572,190 | -112,795 | 20.7138 | 11,883,728,135 | 2022-11-04 |
| 801 | 2022-11-03 | 2,461,684,985 | -956,002 | 20.6872 | 11,899,528,135 | 2022-10-31 |
| 802 | 2022-11-02 | 2,462,640,987 | -2,975,191 | 20.6953 | 11,899,528,135 | 2022-10-31 |
| 803 | 2022-11-01 | 2,465,616,178 | 4,197,719 | 20.7203 | 11,899,528,135 | 2022-10-31 |
| 804 | 2022-10-31 | 2,461,418,459 | 755,293 | 20.6850 | 11,899,528,135 | 2022-10-31 |
| 805 | 2022-10-28 | 2,460,663,166 | -659,236 | 20.6787 | 11,899,528,135 | 2022-10-26 |
| 806 | 2022-10-27 | 2,461,322,402 | -114,061 | 20.6842 | 11,899,528,135 | 2022-10-26 |
| 807 | 2022-10-26 | 2,461,436,463 | 1,557,349 | 20.6852 | 11,899,528,135 | 2022-10-26 |
| 808 | 2022-10-25 | 2,459,879,114 | 403,837 | 20.6721 | 11,899,528,135 | 2022-10-25 |
| 809 | 2022-10-24 | 2,459,475,277 | -2,159,862 | 20.6687 | 11,899,528,135 | 2022-10-24 |
| 810 | 2022-10-21 | 2,461,635,139 | -763,453 | 20.6868 | 11,899,528,135 | 2022-10-20 |
| 811 | 2022-10-20 | 2,462,398,592 | 3,093,249 | 20.6932 | 11,899,528,135 | 2022-10-20 |
| 812 | 2022-10-19 | 2,459,305,343 | 141,511 | 20.6673 | 11,899,528,135 | 2022-10-19 |
| 813 | 2022-10-18 | 2,459,163,832 | 214,541 | 20.6661 | 11,899,528,135 | 2022-10-18 |
| 814 | 2022-10-17 | 2,458,949,291 | -664,656 | 20.6643 | 11,899,528,135 | 2022-10-14 |
| 815 | 2022-10-14 | 2,459,613,947 | -1,383,920 | 20.6698 | 11,899,528,135 | 2022-10-14 |
| 816 | 2022-10-13 | 2,460,997,867 | -215,974 | 20.6815 | 11,899,528,135 | 2022-10-13 |
| 817 | 2022-10-12 | 2,461,213,841 | 121,780 | 20.6833 | 11,899,528,135 | 2022-10-12 |
| 818 | 2022-10-11 | 2,461,092,061 | -1,795,853 | 20.6823 | 11,899,528,135 | 2022-09-30 |
| 819 | 2022-10-10 | 2,462,887,914 | -2,538,636 | 20.6974 | 11,899,528,135 | 2022-09-30 |
| 820 | 2022-10-07 | 2,465,426,550 | 5,275,479 | 20.7187 | 11,899,528,135 | 2022-09-30 |
| 821 | 2022-10-06 | 2,460,151,071 | -617,553 | 20.6744 | 11,899,528,135 | 2022-09-30 |
| 822 | 2022-10-05 | 2,460,768,624 | 619,043 | 20.6795 | 11,899,528,135 | 2022-09-30 |
| 823 | 2022-10-03 | 2,460,149,581 | 696,560 | 20.6743 | 11,899,528,135 | 2022-09-30 |
| 824 | 2022-09-30 | 2,459,453,021 | -3,640,174 | 20.6685 | 11,899,528,135 | 2022-09-30 |
| 825 | 2022-09-29 | 2,463,093,195 | 2,729,642 | 20.6991 | 11,899,528,135 | 2022-08-31 |
| 826 | 2022-09-28 | 2,460,363,553 | -373,444,631 | 20.6761 | 11,899,528,135 | 2022-08-31 |
| 827 | 2022-09-27 | 2,833,808,184 | 3,490,870 | 23.8145 | 11,899,528,135 | 2022-08-31 |
| 828 | 2022-09-26 | 2,830,317,314 | 1,203,418 | 23.7851 | 11,899,528,135 | 2022-08-31 |
| 829 | 2022-09-23 | 2,829,113,896 | -80,233 | 23.7750 | 11,899,528,135 | 2022-08-31 |
| 830 | 2022-09-22 | 2,829,194,129 | 165,767 | 23.7757 | 11,899,528,135 | 2022-08-31 |
| 831 | 2022-09-21 | 2,829,028,362 | 246,699 | 23.7743 | 11,899,528,135 | 2022-08-31 |
| 832 | 2022-09-20 | 2,828,781,663 | -1,883,753 | 23.7722 | 11,899,528,135 | 2022-08-31 |
| 833 | 2022-09-19 | 2,830,665,416 | 2,500,518 | 23.7880 | 11,899,528,135 | 2022-08-31 |
| 834 | 2022-09-16 | 2,828,164,898 | 653,201 | 23.7670 | 11,899,528,135 | 2022-08-31 |
| 835 | 2022-09-15 | 2,827,511,697 | -1,724,503 | 23.7615 | 11,899,528,135 | 2022-08-31 |
| 836 | 2022-09-14 | 2,829,236,200 | 194,957 | 23.7760 | 11,899,528,135 | 2022-08-31 |
| 837 | 2022-09-13 | 2,829,041,243 | 1,859,822 | 23.7744 | 11,899,528,135 | 2022-08-31 |
| 838 | 2022-09-09 | 2,827,181,421 | -279,848 | 23.7588 | 11,899,528,135 | 2022-08-31 |
| 839 | 2022-09-08 | 2,827,461,269 | -1,515,359 | 23.7611 | 11,899,528,135 | 2022-08-31 |
| 840 | 2022-09-07 | 2,828,976,628 | -1,039,935 | 23.7739 | 11,899,528,135 | 2022-08-31 |
| 841 | 2022-09-06 | 2,830,016,563 | 1,469,410 | 23.7826 | 11,899,528,135 | 2022-08-31 |
| 842 | 2022-09-05 | 2,828,547,153 | -4,236,184 | 23.7702 | 11,899,528,135 | 2022-08-31 |
| 843 | 2022-09-02 | 2,832,783,337 | 4,413,055 | 23.8058 | 11,899,528,135 | 2022-08-31 |
| 844 | 2022-09-01 | 2,828,370,282 | 192,962 | 23.7688 | 11,899,528,135 | 2022-08-31 |
| 845 | 2022-08-31 | 2,828,177,320 | -855,740 | 23.7671 | 11,899,528,135 | 2022-08-31 |
| 846 | 2022-08-30 | 2,829,033,060 | 157,474 | 23.7743 | 11,899,528,135 | 2022-07-31 |
| 847 | 2022-08-29 | 2,828,875,586 | -4,267,467 | 23.7730 | 11,899,528,135 | 2022-07-31 |
| 848 | 2022-08-26 | 2,833,143,053 | 524,321 | 23.8089 | 11,899,528,135 | 2022-07-31 |
| 849 | 2022-08-25 | 2,832,618,732 | 3,871,834 | 23.8045 | 11,899,528,135 | 2022-07-31 |
| 850 | 2022-08-24 | 2,828,746,898 | 4,245,594 | 23.7719 | 11,899,528,135 | 2022-07-31 |
| 851 | 2022-08-23 | 2,824,501,304 | -696,589 | 23.7362 | 11,899,528,135 | 2022-07-31 |
| 852 | 2022-08-22 | 2,825,197,893 | -2,429,296 | 23.7421 | 11,899,528,135 | 2022-07-31 |
| 853 | 2022-08-19 | 2,827,627,189 | 4,105,850 | 23.7625 | 11,899,528,135 | 2022-07-31 |
| 854 | 2022-08-18 | 2,823,521,339 | -2,628,444 | 23.7280 | 11,899,528,135 | 2022-07-31 |
| 855 | 2022-08-17 | 2,826,149,783 | 2,606,698 | 23.7501 | 11,899,528,135 | 2022-07-31 |
| 856 | 2022-08-16 | 2,823,543,085 | -1,884,112 | 23.7282 | 11,899,528,135 | 2022-07-31 |
| 857 | 2022-08-15 | 2,825,427,197 | 2,033,687 | 23.7440 | 11,899,528,135 | 2022-07-31 |
| 858 | 2022-08-12 | 2,823,393,510 | 796,000 | 23.7269 | 11,899,528,135 | 2022-07-31 |
| 859 | 2022-08-11 | 2,822,597,510 | -879,241 | 23.7202 | 11,899,528,135 | 2022-07-31 |
| 860 | 2022-08-10 | 2,823,476,751 | -559,201 | 23.7276 | 11,899,528,135 | 2022-07-31 |
| 861 | 2022-08-09 | 2,824,035,952 | 1,252,068 | 23.7323 | 11,899,528,135 | 2022-07-31 |
| 862 | 2022-08-08 | 2,822,783,884 | -194,865 | 23.7218 | 11,899,528,135 | 2022-07-31 |
| 863 | 2022-08-05 | 2,822,978,749 | 39,137 | 23.7235 | 11,899,528,135 | 2022-07-31 |
| 864 | 2022-08-04 | 2,822,939,612 | -2,447,132 | 23.7231 | 11,899,528,135 | 2022-07-31 |
| 865 | 2022-08-03 | 2,825,386,744 | 3,391,592 | 23.7437 | 11,899,528,135 | 2022-07-31 |
| 866 | 2022-08-02 | 2,821,995,152 | -1,371,247 | 23.7152 | 11,899,528,135 | 2022-07-31 |
| 867 | 2022-08-01 | 2,823,366,399 | 1,511,699 | 23.7267 | 11,899,528,135 | 2022-07-31 |
| 868 | 2022-07-29 | 2,821,854,700 | -833,604 | 23.7140 | 11,899,528,135 | 2022-06-30 |
| 869 | 2022-07-28 | 2,822,688,304 | 524,208 | 23.7210 | 11,899,528,135 | 2022-06-30 |
| 870 | 2022-07-27 | 2,822,164,096 | -337,348 | 23.7166 | 11,899,528,135 | 2022-06-30 |
| 871 | 2022-07-26 | 2,822,501,444 | -2,573,219 | 23.7194 | 11,899,528,135 | 2022-06-30 |
| 872 | 2022-07-25 | 2,825,074,663 | 1,460,243 | 23.7411 | 11,899,528,135 | 2022-06-30 |
| 873 | 2022-07-22 | 2,823,614,420 | -2,515,665 | 23.7288 | 11,899,528,135 | 2022-06-30 |
| 874 | 2022-07-21 | 2,826,130,085 | 5,906,103 | 23.7499 | 11,899,528,135 | 2022-06-30 |
| 875 | 2022-07-20 | 2,820,223,982 | 557,757 | 23.7003 | 11,899,528,135 | 2022-06-30 |
| 876 | 2022-07-19 | 2,819,666,225 | -834,185 | 23.6956 | 11,899,528,135 | 2022-06-30 |
| 877 | 2022-07-18 | 2,820,500,410 | 1,548,073 | 23.7026 | 11,899,528,135 | 2022-06-30 |
| 878 | 2022-07-15 | 2,818,952,337 | -388,710 | 23.6896 | 11,899,528,135 | 2022-06-30 |
| 879 | 2022-07-14 | 2,819,341,047 | -168,883 | 23.6929 | 11,899,528,135 | 2022-06-30 |
| 880 | 2022-07-13 | 2,819,509,930 | -33,093 | 23.6943 | 11,899,528,135 | 2022-06-30 |
| 881 | 2022-07-12 | 2,819,543,023 | -497,860 | 23.6946 | 11,899,528,135 | 2022-06-30 |
| 882 | 2022-07-11 | 2,820,040,883 | -960,604 | 23.6988 | 11,899,528,135 | 2022-06-30 |
| 883 | 2022-07-08 | 2,821,001,487 | 837,442 | 23.7068 | 11,899,528,135 | 2022-06-30 |
| 884 | 2022-07-07 | 2,820,164,045 | 134,108 | 23.6998 | 11,899,528,135 | 2022-06-30 |
| 885 | 2022-07-06 | 2,820,029,937 | -1,611,231 | 23.6987 | 11,899,528,135 | 2022-06-30 |
| 886 | 2022-07-05 | 2,821,641,168 | -8,850,720 | 23.7122 | 11,899,528,135 | 2022-06-30 |
| 887 | 2022-07-04 | 2,830,491,888 | 14,710,073 | 23.7866 | 11,899,528,135 | 2022-06-30 |
| 888 | 2022-06-30 | 2,815,781,815 | -2,044,020 | 23.6630 | 11,899,528,135 | 2022-06-30 |
| 889 | 2022-06-29 | 2,817,825,835 | -151,770 | 23.6801 | 11,899,528,135 | 2022-05-31 |
| 890 | 2022-06-28 | 2,817,977,605 | -1,635,181 | 23.6814 | 11,899,528,135 | 2022-05-31 |
| 891 | 2022-06-27 | 2,819,612,786 | -6,619,779 | 23.6952 | 11,899,528,135 | 2022-05-31 |
| 892 | 2022-06-24 | 2,826,232,565 | 6,794,070 | 23.7508 | 11,899,528,135 | 2022-05-31 |
| 893 | 2022-06-23 | 2,819,438,495 | -5,142,543 | 23.6937 | 11,899,528,135 | 2022-05-31 |
| 894 | 2022-06-22 | 2,824,581,038 | -6,273,630 | 23.7369 | 11,899,528,135 | 2022-05-31 |
| 895 | 2022-06-21 | 2,830,854,668 | 15,526,442 | 23.7896 | 11,899,528,135 | 2022-05-31 |
| 896 | 2022-06-20 | 2,815,328,226 | -47,082 | 23.6592 | 11,899,528,135 | 2022-05-31 |
| 897 | 2022-06-17 | 2,815,375,308 | -1,578,216 | 23.6596 | 11,899,528,135 | 2022-05-31 |
| 898 | 2022-06-16 | 2,816,953,524 | -12,882,773 | 23.6728 | 11,899,528,135 | 2022-05-31 |
| 899 | 2022-06-15 | 2,829,836,297 | 14,677,447 | 23.7811 | 11,899,528,135 | 2022-05-31 |
| 900 | 2022-06-14 | 2,815,158,850 | -125,804 | 23.6577 | 11,899,528,135 | 2022-05-31 |
| 901 | 2022-06-13 | 2,815,284,654 | -1,475,973 | 23.6588 | 11,899,528,135 | 2022-05-31 |
| 902 | 2022-06-10 | 2,816,760,627 | 2,687,011 | 23.6712 | 11,899,528,135 | 2022-05-31 |
| 903 | 2022-06-09 | 2,814,073,616 | 1,761,312 | 23.6486 | 11,899,528,135 | 2022-05-31 |
| 904 | 2022-06-08 | 2,812,312,304 | -699,471 | 23.6338 | 11,899,528,135 | 2022-05-31 |
| 905 | 2022-06-07 | 2,813,011,775 | -793,234 | 23.6397 | 11,899,528,135 | 2022-05-31 |
| 906 | 2022-06-06 | 2,813,805,009 | 2,108,958 | 23.6464 | 11,899,528,135 | 2022-05-31 |
| 907 | 2022-06-02 | 2,811,696,051 | -10,882,523 | 23.6286 | 11,899,528,135 | 2022-05-31 |
| 908 | 2022-06-01 | 2,822,578,574 | 9,343,609 | 23.7201 | 11,899,528,135 | 2022-05-31 |
| 909 | 2022-05-31 | 2,813,234,965 | 722,023 | 23.6416 | 11,899,528,135 | 2022-05-31 |
| 910 | 2022-05-30 | 2,812,512,942 | -3,506,021 | 23.6355 | 11,899,528,135 | 2022-04-30 |
| 911 | 2022-05-27 | 2,816,018,963 | -5,040,137 | 23.6650 | 11,899,528,135 | 2022-04-30 |
| 912 | 2022-05-26 | 2,821,059,100 | 9,612,080 | 23.7073 | 11,899,528,135 | 2022-04-30 |
| 913 | 2022-05-25 | 2,811,447,020 | -2,837,629 | 23.6265 | 11,899,528,135 | 2022-04-30 |
| 914 | 2022-05-24 | 2,814,284,649 | -2,067,533 | 23.6504 | 11,899,528,135 | 2022-04-30 |
| 915 | 2022-05-23 | 2,816,352,182 | -146,451 | 23.6678 | 11,899,528,135 | 2022-04-30 |
| 916 | 2022-05-20 | 2,816,498,633 | -105,052 | 23.6690 | 11,899,528,135 | 2022-04-30 |
| 917 | 2022-05-19 | 2,816,603,685 | -70,180 | 23.6699 | 11,899,528,135 | 2022-04-30 |
| 918 | 2022-05-18 | 2,816,673,865 | 1,046,627 | 23.6705 | 11,899,528,135 | 2022-04-30 |
| 919 | 2022-05-17 | 2,815,627,238 | -3,400,260 | 23.6617 | 11,899,528,135 | 2022-04-30 |
| 920 | 2022-05-16 | 2,819,027,498 | -6,676,654 | 23.6902 | 11,899,528,135 | 2022-04-30 |
| 921 | 2022-05-13 | 2,825,704,152 | 9,149,956 | 23.7464 | 11,899,528,135 | 2022-04-30 |
| 922 | 2022-05-12 | 2,816,554,196 | -440,101 | 23.6695 | 11,899,528,135 | 2022-04-30 |
| 923 | 2022-05-11 | 2,816,994,297 | -1,184,591 | 23.6732 | 11,899,528,135 | 2022-04-30 |
| 924 | 2022-05-10 | 2,818,178,888 | -142,941 | 23.6831 | 11,899,528,135 | 2022-04-30 |
| 925 | 2022-05-06 | 2,818,321,829 | 3,070,263 | 23.6843 | 11,899,528,135 | 2022-04-30 |
| 926 | 2022-05-05 | 2,815,251,566 | -4,051,156 | 23.6585 | 11,899,528,135 | 2022-04-30 |
| 927 | 2022-05-04 | 2,819,302,722 | 426,960 | 23.6926 | 11,899,528,135 | 2022-04-30 |
| 928 | 2022-05-03 | 2,818,875,762 | 1,447,979 | 23.6890 | 11,899,528,135 | 2022-04-30 |
| 929 | 2022-04-29 | 2,817,427,783 | -12,696,323 | 23.6768 | 11,899,528,135 | 2022-03-31 |
| 930 | 2022-04-28 | 2,830,124,106 | 9,215,790 | 23.7835 | 11,899,528,135 | 2022-03-31 |
| 931 | 2022-04-27 | 2,820,908,316 | 181,257 | 23.7061 | 11,899,528,135 | 2022-03-31 |
| 932 | 2022-04-26 | 2,820,727,059 | 565,548 | 23.7045 | 11,899,528,135 | 2022-03-31 |
| 933 | 2022-04-25 | 2,820,161,511 | -576,411 | 23.6998 | 11,899,528,135 | 2022-03-31 |
| 934 | 2022-04-22 | 2,820,737,922 | -6,342,981 | 23.7046 | 11,899,528,135 | 2022-03-31 |
| 935 | 2022-04-21 | 2,827,080,903 | 1,691,277 | 23.7579 | 11,899,528,135 | 2022-03-31 |
| 936 | 2022-04-20 | 2,825,389,626 | -357,232 | 23.7437 | 11,899,528,135 | 2022-03-31 |
| 937 | 2022-04-19 | 2,825,746,858 | -3,944,777 | 23.7467 | 11,899,528,135 | 2022-03-31 |
| 938 | 2022-04-14 | 2,829,691,635 | 836,077 | 23.7799 | 11,899,528,135 | 2022-03-31 |
| 939 | 2022-04-13 | 2,828,855,558 | 2,837,511 | 23.7728 | 11,899,528,135 | 2022-03-31 |
| 940 | 2022-04-12 | 2,826,018,047 | 2,140,249 | 23.7490 | 11,899,528,135 | 2022-03-31 |
| 941 | 2022-04-11 | 2,823,877,798 | 1,993,877 | 23.7310 | 11,899,528,135 | 2022-03-31 |
| 942 | 2022-04-08 | 2,821,883,921 | -1,446,392 | 23.7143 | 11,899,528,135 | 2022-03-31 |
| 943 | 2022-04-07 | 2,823,330,313 | -765,310 | 23.7264 | 11,899,528,135 | 2022-03-31 |
| 944 | 2022-04-06 | 2,824,095,623 | -656,365 | 23.7328 | 11,899,528,135 | 2022-03-31 |
| 945 | 2022-04-04 | 2,824,751,988 | 3,720,884 | 23.7384 | 11,899,528,135 | 2022-03-31 |
| 946 | 2022-04-01 | 2,821,031,104 | -486,509 | 23.7071 | 11,899,528,135 | 2022-03-31 |
| 947 | 2022-03-31 | 2,821,517,613 | -2,091,468 | 23.7112 | 11,899,528,135 | 2022-03-31 |
| 948 | 2022-03-30 | 2,823,609,081 | -300,583 | 23.7287 | 11,899,528,135 | 2022-02-28 |
| 949 | 2022-03-29 | 2,823,909,664 | -2,124,852 | 23.7313 | 11,899,528,135 | 2022-02-28 |
| 950 | 2022-03-28 | 2,826,034,516 | -442,490 | 23.7491 | 11,899,528,135 | 2022-02-28 |
| 951 | 2022-03-25 | 2,826,477,006 | 821,257 | 23.7528 | 11,899,528,135 | 2022-02-28 |
| 952 | 2022-03-24 | 2,825,655,749 | 765,660 | 23.7459 | 11,899,528,135 | 2022-02-28 |
| 953 | 2022-03-23 | 2,824,890,089 | 515,391 | 23.7395 | 11,899,528,135 | 2022-02-28 |
| 954 | 2022-03-22 | 2,824,374,698 | 1,115,443 | 23.7352 | 11,899,528,135 | 2022-02-28 |
| 955 | 2022-03-21 | 2,823,259,255 | 587,522 | 23.7258 | 11,899,528,135 | 2022-02-28 |
| 956 | 2022-03-18 | 2,822,671,733 | -3,201,678 | 23.7209 | 11,899,528,135 | 2022-02-28 |
| 957 | 2022-03-17 | 2,825,873,411 | 1,596,515 | 23.7478 | 11,899,528,135 | 2022-02-28 |
| 958 | 2022-03-16 | 2,824,276,896 | 35,650 | 23.7344 | 11,899,528,135 | 2022-02-28 |
| 959 | 2022-03-15 | 2,824,241,246 | -2,906,846 | 23.7341 | 11,899,528,135 | 2022-02-28 |
| 960 | 2022-03-14 | 2,827,148,092 | 5,413,736 | 23.7585 | 11,899,528,135 | 2022-02-28 |
| 961 | 2022-03-11 | 2,821,734,356 | 6,135,023 | 23.7130 | 11,899,528,135 | 2022-02-28 |
| 962 | 2022-03-10 | 2,815,599,333 | 240,541 | 23.6614 | 11,899,528,135 | 2022-02-28 |
| 963 | 2022-03-09 | 2,815,358,792 | -1,473,823 | 23.6594 | 11,899,528,135 | 2022-02-28 |
| 964 | 2022-03-08 | 2,816,832,615 | 1,712,854 | 23.6718 | 11,899,528,135 | 2022-02-28 |
| 965 | 2022-03-07 | 2,815,119,761 | -14,023,772 | 23.6574 | 11,899,528,135 | 2022-02-28 |
| 966 | 2022-03-04 | 2,829,143,533 | -2,590,177 | 23.7753 | 11,899,528,135 | 2022-02-28 |
| 967 | 2022-03-03 | 2,831,733,710 | 12,367,391 | 23.7970 | 11,899,528,135 | 2022-02-28 |
| 968 | 2022-03-02 | 2,819,366,319 | -10,474,496 | 23.6931 | 11,899,528,135 | 2022-02-28 |
| 969 | 2022-03-01 | 2,829,840,815 | 13,109,977 | 23.7811 | 11,899,528,135 | 2022-02-28 |
| 970 | 2022-02-28 | 2,816,730,838 | -1,307,318 | 23.6709 | 11,899,528,135 | 2022-02-28 |
| 971 | 2022-02-25 | 2,818,038,156 | -741,544 | 23.6819 | 11,899,528,135 | 2022-01-31 |
| 972 | 2022-02-24 | 2,818,779,700 | -2,654,986 | 23.6882 | 11,899,528,135 | 2022-01-31 |
| 973 | 2022-02-23 | 2,821,434,686 | 3,695,593 | 23.7105 | 11,899,528,135 | 2022-01-31 |
| 974 | 2022-02-22 | 2,817,739,093 | -151,511 | 23.6794 | 11,899,528,135 | 2022-01-31 |
| 975 | 2022-02-21 | 2,817,890,604 | 370,144 | 23.6807 | 11,899,528,135 | 2022-01-31 |
| 976 | 2022-02-18 | 2,817,520,460 | -982,632 | 23.6776 | 11,899,528,135 | 2022-01-31 |
| 977 | 2022-02-17 | 2,818,503,092 | -1,476,635 | 23.6858 | 11,899,528,135 | 2022-01-31 |
| 978 | 2022-02-16 | 2,819,979,727 | 214,634 | 23.6982 | 11,899,528,135 | 2022-01-31 |
| 979 | 2022-02-15 | 2,819,765,093 | 697,999 | 23.6964 | 11,899,528,135 | 2022-01-31 |
| 980 | 2022-02-14 | 2,819,067,094 | -171,405 | 23.6906 | 11,899,528,135 | 2022-01-31 |
| 981 | 2022-02-11 | 2,819,238,499 | -4,003,500 | 23.6920 | 11,899,528,135 | 2022-01-31 |
| 982 | 2022-02-10 | 2,823,241,999 | 260,607 | 23.7257 | 11,899,528,135 | 2022-01-31 |
| 983 | 2022-02-09 | 2,822,981,392 | 365,472 | 23.7235 | 11,899,528,135 | 2022-01-31 |
| 984 | 2022-02-08 | 2,822,615,920 | -309,313 | 23.7204 | 11,899,528,135 | 2022-01-31 |
| 985 | 2022-02-07 | 2,822,925,233 | -1,043,000 | 23.7230 | 11,899,528,135 | 2022-01-31 |
| 986 | 2022-02-04 | 2,823,968,233 | 1,500,393 | 23.7318 | 11,899,528,135 | 2022-01-31 |
| 987 | 2022-01-31 | 2,822,467,840 | 0 | 23.7192 | 11,899,528,135 | 2022-01-31 |
| 988 | 2022-01-28 | 2,822,467,840 | -19,756,981 | 23.7192 | 11,899,528,135 | 2021-12-31 |
| 989 | 2022-01-27 | 2,842,224,821 | 21,476,407 | 23.8852 | 11,899,528,135 | 2021-12-31 |
| 990 | 2022-01-26 | 2,820,748,414 | -485,536 | 23.7047 | 11,899,528,135 | 2021-12-31 |
| 991 | 2022-01-25 | 2,821,233,950 | 738,427 | 23.7088 | 11,899,528,135 | 2021-12-31 |
| 992 | 2022-01-24 | 2,820,495,523 | -4,607,018 | 23.7026 | 11,899,528,135 | 2021-12-31 |
| 993 | 2022-01-21 | 2,825,102,541 | -1,174,861 | 23.7413 | 11,899,528,135 | 2021-12-31 |
| 994 | 2022-01-20 | 2,826,277,402 | -1,846,433 | 23.7512 | 11,899,528,135 | 2021-12-31 |
| 995 | 2022-01-19 | 2,828,123,835 | 757,808 | 23.7667 | 11,899,528,135 | 2021-12-31 |
| 996 | 2022-01-18 | 2,827,366,027 | -1,063,362 | 23.7603 | 11,899,528,135 | 2021-12-31 |
| 997 | 2022-01-17 | 2,828,429,389 | 4,793,369 | 23.7693 | 11,899,528,135 | 2021-12-31 |
| 998 | 2022-01-14 | 2,823,636,020 | -951,290 | 23.7290 | 11,899,528,135 | 2021-12-31 |
| 999 | 2022-01-13 | 2,824,587,310 | -1,362,246 | 23.7370 | 11,899,528,135 | 2021-12-31 |
| 1000 | 2022-01-12 | 2,825,949,556 | 198,113,207 | 23.7484 | 11,899,528,135 | 2021-12-31 |
| 1001 | 2022-01-11 | 2,627,836,349 | -1,170,780 | 22.0835 | 11,899,528,135 | 2021-12-31 |
| 1002 | 2022-01-10 | 2,629,007,129 | -35,889 | 22.0934 | 11,899,528,135 | 2021-12-31 |
| 1003 | 2022-01-07 | 2,629,043,018 | -884,245 | 22.0937 | 11,899,528,135 | 2021-12-31 |
| 1004 | 2022-01-06 | 2,629,927,263 | -1,186,458 | 22.1011 | 11,899,528,135 | 2021-12-31 |
| 1005 | 2022-01-05 | 2,631,113,721 | -56,497 | 22.1111 | 11,899,528,135 | 2021-12-31 |
| 1006 | 2022-01-04 | 2,631,170,218 | -1,346,812 | 22.1116 | 11,899,528,135 | 2021-12-31 |
| 1007 | 2022-01-03 | 2,632,517,030 | 763,987 | 22.1229 | 11,899,528,135 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,631,753,043 | 0 | 22.1164 | 11,899,528,135 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,631,753,043 | -711,690 | 22.1164 | 11,899,528,135 | 2021-11-30 |
| 1010 | 2021-12-29 | 2,632,464,733 | -1,214,486 | 22.1224 | 11,899,528,135 | 2021-11-30 |
| 1011 | 2021-12-28 | 2,633,679,219 | 427,320 | 22.1326 | 11,899,528,135 | 2021-11-30 |
| 1012 | 2021-12-24 | 2,633,251,899 | 0 | 22.1290 | 11,899,528,135 | 2021-11-30 |
| 1013 | 2021-12-23 | 2,633,251,899 | 356,725 | 22.1290 | 11,899,528,135 | 2021-11-30 |
| 1014 | 2021-12-22 | 2,632,895,174 | 614,506 | 22.1260 | 11,899,528,135 | 2021-11-30 |
| 1015 | 2021-12-21 | 2,632,280,668 | -166,368 | 22.1209 | 11,899,528,135 | 2021-11-30 |
| 1016 | 2021-12-20 | 2,632,447,036 | -2,476,420 | 22.1223 | 11,899,528,135 | 2021-11-30 |
| 1017 | 2021-12-17 | 2,634,923,456 | -349,707 | 22.1431 | 11,899,528,135 | 2021-11-30 |
| 1018 | 2021-12-16 | 2,635,273,163 | -23,172,638 | 22.1460 | 11,899,528,135 | 2021-11-30 |
| 1019 | 2021-12-15 | 2,658,445,801 | 5,266,799 | 22.3408 | 11,899,528,135 | 2021-11-30 |
| 1020 | 2021-12-14 | 2,653,179,002 | -1,031,039 | 22.2965 | 11,899,528,135 | 2021-11-30 |
| 1021 | 2021-12-13 | 2,654,210,041 | 818,230 | 22.3052 | 11,899,528,135 | 2021-11-30 |
| 1022 | 2021-12-10 | 2,653,391,811 | -13,809 | 22.2983 | 11,899,528,135 | 2021-11-30 |
| 1023 | 2021-12-09 | 2,653,405,620 | 186,534 | 22.2984 | 11,899,528,135 | 2021-11-30 |
| 1024 | 2021-12-08 | 2,653,219,086 | 17,568,792 | 22.2968 | 11,899,528,135 | 2021-11-30 |
| 1025 | 2021-12-07 | 2,635,650,294 | 108,041 | 22.1492 | 11,899,528,135 | 2021-11-30 |
| 1026 | 2021-12-06 | 2,635,542,253 | -906,434 | 22.1483 | 11,899,528,135 | 2021-11-30 |
| 1027 | 2021-12-03 | 2,636,448,687 | -3,312,061 | 22.1559 | 11,899,528,135 | 2021-11-30 |
| 1028 | 2021-12-02 | 2,639,760,748 | 4,028,861 | 22.1837 | 11,899,528,135 | 2021-11-30 |
| 1029 | 2021-12-01 | 2,635,731,887 | -1,788,390 | 22.1499 | 11,899,528,135 | 2021-11-30 |
| 1030 | 2021-11-30 | 2,637,520,277 | -432,113 | 22.1649 | 11,899,528,135 | 2021-11-30 |
| 1031 | 2021-11-29 | 2,637,952,390 | -1,524,070 | 22.1685 | 11,899,528,135 | 2021-11-24 |
| 1032 | 2021-11-26 | 2,639,476,460 | 360,906 | 22.1814 | 11,899,528,135 | 2021-11-24 |
| 1033 | 2021-11-25 | 2,639,115,554 | 1,603,378 | 22.1783 | 11,899,528,135 | 2021-11-24 |
| 1034 | 2021-11-24 | 2,637,512,176 | -1,226,270 | 22.1648 | 11,899,528,135 | 2021-11-24 |
| 1035 | 2021-11-23 | 2,638,738,446 | -1,278,816 | 22.1630 | 11,906,033,135 | 2021-10-31 |
| 1036 | 2021-11-22 | 2,640,017,262 | 784,212 | 22.1738 | 11,906,033,135 | 2021-10-31 |
| 1037 | 2021-11-19 | 2,639,233,050 | -4,839,267 | 22.1672 | 11,906,033,135 | 2021-10-31 |
| 1038 | 2021-11-18 | 2,644,072,317 | -3,178,223 | 22.2078 | 11,906,033,135 | 2021-10-31 |
| 1039 | 2021-11-17 | 2,647,250,540 | 2,531,519 | 22.2345 | 11,906,033,135 | 2021-10-31 |
| 1040 | 2021-11-16 | 2,644,719,021 | -308,253 | 22.2133 | 11,906,033,135 | 2021-10-31 |
| 1041 | 2021-11-15 | 2,645,027,274 | 90,832 | 22.2159 | 11,906,033,135 | 2021-10-31 |
| 1042 | 2021-11-12 | 2,644,936,442 | 348,359 | 22.2151 | 11,906,033,135 | 2021-10-31 |
| 1043 | 2021-11-11 | 2,644,588,083 | 170,159 | 22.2122 | 11,906,033,135 | 2021-10-31 |
| 1044 | 2021-11-10 | 2,644,417,924 | -486,164 | 22.2107 | 11,906,033,135 | 2021-10-31 |
| 1045 | 2021-11-09 | 2,644,904,088 | -683,729 | 22.2148 | 11,906,033,135 | 2021-10-31 |
| 1046 | 2021-11-08 | 2,645,587,817 | -555,543 | 22.2206 | 11,906,033,135 | 2021-10-31 |
| 1047 | 2021-11-05 | 2,646,143,360 | -1,701,729 | 22.2252 | 11,906,033,135 | 2021-10-31 |
| 1048 | 2021-11-04 | 2,647,845,089 | -288,261 | 22.2395 | 11,906,033,135 | 2021-10-31 |
| 1049 | 2021-11-03 | 2,648,133,350 | -845,131 | 22.2419 | 11,906,033,135 | 2021-10-31 |
| 1050 | 2021-11-02 | 2,648,978,481 | -633,209 | 22.2490 | 11,906,033,135 | 2021-10-31 |
| 1051 | 2021-11-01 | 2,649,611,690 | 3,558,478 | 22.2544 | 11,906,033,135 | 2021-10-31 |
| 1052 | 2021-10-29 | 2,646,053,212 | -2,737,209 | 22.2245 | 11,906,033,135 | 2021-10-29 |
| 1053 | 2021-10-28 | 2,648,790,421 | 3,796,557 | 22.2172 | 11,922,268,135 | 2021-10-28 |
| 1054 | 2021-10-27 | 2,644,993,864 | -169,037 | 22.1853 | 11,922,268,135 | 2021-10-27 |
| 1055 | 2021-10-26 | 2,645,162,901 | -16,372,624 | 22.1867 | 11,922,268,135 | 2021-10-26 |
| 1056 | 2021-10-25 | 2,661,535,525 | 354,450 | 22.3241 | 11,922,268,135 | 2021-10-25 |
| 1057 | 2021-10-22 | 2,661,181,075 | 5,500,774 | 22.3211 | 11,922,268,135 | 2021-10-21 |
| 1058 | 2021-10-21 | 2,655,680,301 | 1,115,726 | 22.2750 | 11,922,268,135 | 2021-10-21 |
| 1059 | 2021-10-20 | 2,654,564,575 | -656,152 | 22.2656 | 11,922,268,135 | 2021-10-20 |
| 1060 | 2021-10-19 | 2,655,220,727 | 2,137,950 | 22.2711 | 11,922,268,135 | 2021-10-19 |
| 1061 | 2021-10-18 | 2,653,082,777 | 2,454,059 | 22.2331 | 11,933,023,135 | 2021-10-18 |
| 1062 | 2021-10-15 | 2,650,628,718 | 4,430,858 | 22.2125 | 11,933,023,135 | 2021-10-15 |
| 1063 | 2021-10-12 | 2,646,197,860 | -10,069,666 | 22.1754 | 11,933,023,135 | 2021-10-12 |
| 1064 | 2021-10-11 | 2,656,267,526 | -762,318 | 22.2598 | 11,933,023,135 | 2021-10-11 |
| 1065 | 2021-10-08 | 2,657,029,844 | 506,655 | 22.2662 | 11,933,023,135 | 2021-10-08 |
| 1066 | 2021-10-07 | 2,656,523,189 | -178,616 | 22.2619 | 11,933,023,135 | 2021-10-07 |
| 1067 | 2021-10-06 | 2,656,701,805 | -2,311,812 | 22.2634 | 11,933,023,135 | 2021-10-06 |
| 1068 | 2021-10-05 | 2,659,013,617 | -1,058,837 | 22.2828 | 11,933,023,135 | 2021-10-05 |
| 1069 | 2021-10-04 | 2,660,072,454 | 2,177,813 | 22.2917 | 11,933,023,135 | 2021-10-04 |
| 1070 | 2021-09-30 | 2,657,894,641 | 923,091 | 22.2734 | 11,933,023,135 | 2021-09-30 |
| 1071 | 2021-09-29 | 2,656,971,550 | 136,530 | 22.2376 | 11,948,103,135 | 2021-09-29 |
| 1072 | 2021-09-28 | 2,656,835,020 | -12,918,693 | 22.2365 | 11,948,103,135 | 2021-09-28 |
| 1073 | 2021-09-27 | 2,669,753,713 | -1,254,760 | 22.3446 | 11,948,103,135 | 2021-09-27 |
| 1074 | 2021-09-24 | 2,671,008,473 | 1,104,322 | 22.3551 | 11,948,103,135 | 2021-09-24 |
| 1075 | 2021-09-23 | 2,669,904,151 | 1,923,085 | 22.3458 | 11,948,103,135 | 2021-09-23 |
| 1076 | 2021-09-21 | 2,667,981,066 | 22,680 | 22.3297 | 11,948,103,135 | 2021-09-20 |
| 1077 | 2021-09-20 | 2,667,958,386 | 3,665,563 | 22.3296 | 11,948,103,135 | 2021-09-20 |
| 1078 | 2021-09-17 | 2,664,292,823 | 1,749,818 | 22.2989 | 11,948,103,135 | 2021-09-17 |
| 1079 | 2021-09-16 | 2,662,543,005 | 922,592 | 22.2842 | 11,948,103,135 | 2021-09-16 |
| 1080 | 2021-09-15 | 2,661,620,413 | 159,456 | 22.2444 | 11,965,370,135 | 2021-09-15 |
| 1081 | 2021-09-14 | 2,661,460,957 | -12,115,792 | 22.2430 | 11,965,370,135 | 2021-09-14 |
| 1082 | 2021-09-13 | 2,673,576,749 | 1,075,993 | 22.3443 | 11,965,370,135 | 2021-09-13 |
| 1083 | 2021-09-10 | 2,672,500,756 | 76,566 | 22.3353 | 11,965,370,135 | 2021-09-10 |
| 1084 | 2021-09-09 | 2,672,424,190 | 749,398 | 22.3347 | 11,965,370,135 | 2021-09-09 |
| 1085 | 2021-09-08 | 2,671,674,792 | 249,409 | 22.3284 | 11,965,370,135 | 2021-09-08 |
| 1086 | 2021-09-07 | 2,671,425,383 | 70,857 | 22.3263 | 11,965,370,135 | 2021-09-07 |
| 1087 | 2021-09-06 | 2,671,354,526 | -355,269 | 22.3257 | 11,965,370,135 | 2021-09-06 |
| 1088 | 2021-09-03 | 2,671,709,795 | 598,237 | 22.3287 | 11,965,370,135 | 2021-09-03 |
| 1089 | 2021-09-02 | 2,671,111,558 | 3,327,834 | 22.3237 | 11,965,370,135 | 2021-09-02 |
| 1090 | 2021-09-01 | 2,667,783,724 | 831,338 | 22.2959 | 11,965,370,135 | 2021-09-01 |
| 1091 | 2021-08-31 | 2,666,952,386 | 3,494,956 | 22.2889 | 11,965,370,135 | 2021-08-31 |
| 1092 | 2021-08-30 | 2,663,457,430 | 177,384 | 22.2597 | 11,965,370,135 | 2021-08-30 |
| 1093 | 2021-08-27 | 2,663,280,046 | 279,769 | 22.2228 | 11,984,437,135 | 2021-08-27 |
| 1094 | 2021-08-26 | 2,663,000,277 | -111,292 | 22.2205 | 11,984,437,135 | 2021-08-26 |
| 1095 | 2021-08-25 | 2,663,111,569 | -826,241 | 22.2214 | 11,984,437,135 | 2021-08-25 |
| 1096 | 2021-08-24 | 2,663,937,810 | -9,131,918 | 22.2283 | 11,984,437,135 | 2021-08-24 |
| 1097 | 2021-08-23 | 2,673,069,728 | -28,446 | 22.3045 | 11,984,437,135 | 2021-08-23 |
| 1098 | 2021-08-20 | 2,673,098,174 | -441,576 | 22.3047 | 11,984,437,135 | 2021-08-20 |
| 1099 | 2021-08-19 | 2,673,539,750 | 512,788 | 22.3084 | 11,984,437,135 | 2021-08-19 |
| 1100 | 2021-08-18 | 2,673,026,962 | -1,274,091 | 22.3042 | 11,984,437,135 | 2021-08-11 |
| 1101 | 2021-08-17 | 2,674,301,053 | -918,438 | 22.3148 | 11,984,437,135 | 2021-08-11 |
| 1102 | 2021-08-16 | 2,675,219,491 | 84,325 | 22.3224 | 11,984,437,135 | 2021-08-11 |
| 1103 | 2021-08-13 | 2,675,135,166 | 12,347,753 | 22.3217 | 11,984,437,135 | 2021-08-11 |
| 1104 | 2021-08-12 | 2,662,787,413 | 198,180 | 22.2187 | 11,984,437,135 | 2021-08-11 |
| 1105 | 2021-08-11 | 2,662,589,233 | -893,567 | 22.2171 | 11,984,437,135 | 2021-08-11 |
| 1106 | 2021-08-10 | 2,663,482,800 | 531,685 | 22.2122 | 11,991,090,135 | 2021-07-31 |
| 1107 | 2021-08-09 | 2,662,951,115 | 481,943 | 22.2077 | 11,991,090,135 | 2021-07-31 |
| 1108 | 2021-08-06 | 2,662,469,172 | 773,021 | 22.2037 | 11,991,090,135 | 2021-07-31 |
| 1109 | 2021-08-05 | 2,661,696,151 | -1,103,429 | 22.1973 | 11,991,090,135 | 2021-07-31 |
| 1110 | 2021-08-04 | 2,662,799,580 | 1,642,352 | 22.2065 | 11,991,090,135 | 2021-07-31 |
| 1111 | 2021-08-03 | 2,661,157,228 | -697,453 | 22.1928 | 11,991,090,135 | 2021-07-31 |
| 1112 | 2021-08-02 | 2,661,854,681 | 1,376,585 | 22.1986 | 11,991,090,135 | 2021-07-31 |
| 1113 | 2021-07-30 | 2,660,478,096 | -1,210,905 | 22.1871 | 11,991,090,135 | 2021-07-30 |
| 1114 | 2021-07-29 | 2,661,689,001 | 1,833,717 | 22.1655 | 12,008,240,135 | 2021-07-29 |
| 1115 | 2021-07-28 | 2,659,855,284 | -211,385 | 22.1503 | 12,008,240,135 | 2021-07-28 |
| 1116 | 2021-07-27 | 2,660,066,669 | -63,535 | 22.1520 | 12,008,240,135 | 2021-07-22 |
| 1117 | 2021-07-26 | 2,660,130,204 | -487,199 | 22.1525 | 12,008,240,135 | 2021-07-22 |
| 1118 | 2021-07-23 | 2,660,617,403 | 1,737,787 | 22.1566 | 12,008,240,135 | 2021-07-22 |
| 1119 | 2021-07-22 | 2,658,879,616 | -70,666 | 22.1421 | 12,008,240,135 | 2021-07-22 |
| 1120 | 2021-07-21 | 2,658,950,282 | 53,054 | 22.1427 | 12,008,240,135 | 2021-07-20 |
| 1121 | 2021-07-20 | 2,658,897,228 | 70,392 | 22.1423 | 12,008,240,135 | 2021-07-20 |
| 1122 | 2021-07-19 | 2,658,826,836 | 61,788 | 22.1417 | 12,008,240,135 | 2021-07-15 |
| 1123 | 2021-07-16 | 2,658,765,048 | -636,747 | 22.1412 | 12,008,240,135 | 2021-07-15 |
| 1124 | 2021-07-15 | 2,659,401,795 | -343,108 | 22.1465 | 12,008,240,135 | 2021-07-15 |
| 1125 | 2021-07-14 | 2,659,744,903 | 2,369,329 | 22.1180 | 12,025,240,135 | 2021-07-13 |
| 1126 | 2021-07-13 | 2,657,375,574 | -277,771 | 22.0983 | 12,025,240,135 | 2021-07-13 |
| 1127 | 2021-07-12 | 2,657,653,345 | -1,331,738 | 22.1006 | 12,025,240,135 | 2021-06-30 |
| 1128 | 2021-07-09 | 2,658,985,083 | -1,665,577 | 22.1117 | 12,025,240,135 | 2021-06-30 |
| 1129 | 2021-07-08 | 2,660,650,660 | -246,996 | 22.1256 | 12,025,240,135 | 2021-06-30 |
| 1130 | 2021-07-07 | 2,660,897,656 | 358,552 | 22.1276 | 12,025,240,135 | 2021-06-30 |
| 1131 | 2021-07-06 | 2,660,539,104 | 1,255,819 | 22.1246 | 12,025,240,135 | 2021-06-30 |
| 1132 | 2021-07-05 | 2,659,283,285 | -2,254,385 | 22.1142 | 12,025,240,135 | 2021-06-30 |
| 1133 | 2021-07-02 | 2,661,537,670 | 1,548,088 | 22.1329 | 12,025,240,135 | 2021-06-30 |
| 1134 | 2021-06-30 | 2,659,989,582 | -37,456 | 22.1201 | 12,025,240,135 | 2021-06-30 |
| 1135 | 2021-06-29 | 2,660,027,038 | -2,500,985 | 22.1204 | 12,025,240,135 | 2021-05-31 |
| 1136 | 2021-06-28 | 2,662,528,023 | -1,963,119 | 22.1412 | 12,025,240,135 | 2021-05-31 |
| 1137 | 2021-06-25 | 2,664,491,142 | 11,284 | 22.1575 | 12,025,240,135 | 2021-05-31 |
| 1138 | 2021-06-24 | 2,664,479,858 | 6,282,572 | 22.1574 | 12,025,240,135 | 2021-05-31 |
| 1139 | 2021-06-23 | 2,658,197,286 | -771,269 | 22.1051 | 12,025,240,135 | 2021-05-31 |
| 1140 | 2021-06-22 | 2,658,968,555 | -361,403 | 22.1116 | 12,025,240,135 | 2021-05-31 |
| 1141 | 2021-06-21 | 2,659,329,958 | 614,660 | 22.1146 | 12,025,240,135 | 2021-05-31 |
| 1142 | 2021-06-18 | 2,658,715,298 | -3,369,647 | 22.1095 | 12,025,240,135 | 2021-05-31 |
| 1143 | 2021-06-17 | 2,662,084,945 | 2,044,959 | 22.1375 | 12,025,240,135 | 2021-05-31 |
| 1144 | 2021-06-16 | 2,660,039,986 | -261,783 | 22.1205 | 12,025,240,135 | 2021-05-31 |
| 1145 | 2021-06-15 | 2,660,301,769 | 1,664,612 | 22.1226 | 12,025,240,135 | 2021-05-31 |
| 1146 | 2021-06-11 | 2,658,637,157 | -4,086,917 | 22.1088 | 12,025,240,135 | 2021-05-31 |
| 1147 | 2021-06-10 | 2,662,724,074 | -2,616,659 | 22.1428 | 12,025,240,135 | 2021-05-31 |
| 1148 | 2021-06-09 | 2,665,340,733 | -2,099,368 | 22.1646 | 12,025,240,135 | 2021-05-31 |
| 1149 | 2021-06-08 | 2,667,440,101 | 2,950,085 | 22.1820 | 12,025,240,135 | 2021-05-31 |
| 1150 | 2021-06-07 | 2,664,490,016 | -4,177,615 | 22.1575 | 12,025,240,135 | 2021-05-31 |
| 1151 | 2021-06-04 | 2,668,667,631 | -111,091 | 22.1922 | 12,025,240,135 | 2021-05-31 |
| 1152 | 2021-06-03 | 2,668,778,722 | 4,017,307 | 22.1931 | 12,025,240,135 | 2021-05-31 |
| 1153 | 2021-06-02 | 2,664,761,415 | 682,861 | 22.1597 | 12,025,240,135 | 2021-05-31 |
| 1154 | 2021-06-01 | 2,664,078,554 | -8,097,671 | 22.1541 | 12,025,240,135 | 2021-05-31 |
| 1155 | 2021-05-31 | 2,672,176,225 | -118,029 | 22.2214 | 12,025,240,135 | 2021-05-31 |
| 1156 | 2021-05-28 | 2,672,294,254 | 5,298,164 | 22.2224 | 12,025,240,135 | 2021-05-26 |
| 1157 | 2021-05-27 | 2,666,996,090 | -4,526,534 | 22.1783 | 12,025,240,135 | 2021-05-26 |
| 1158 | 2021-05-26 | 2,671,522,624 | -274,417 | 22.2160 | 12,025,240,135 | 2021-05-26 |
| 1159 | 2021-05-25 | 2,671,797,041 | 70,069 | 22.2019 | 12,034,098,135 | 2021-05-14 |
| 1160 | 2021-05-24 | 2,671,726,972 | 288,286 | 22.2013 | 12,034,098,135 | 2021-05-14 |
| 1161 | 2021-05-21 | 2,671,438,686 | 6,146,585 | 22.1989 | 12,034,098,135 | 2021-05-14 |
| 1162 | 2021-05-20 | 2,665,292,101 | 315,124 | 22.1478 | 12,034,098,135 | 2021-05-14 |
| 1163 | 2021-05-18 | 2,664,976,977 | 120,281 | 22.1452 | 12,034,098,135 | 2021-05-14 |
| 1164 | 2021-05-17 | 2,664,856,696 | 483,536 | 22.1442 | 12,034,098,135 | 2021-05-14 |
| 1165 | 2021-05-14 | 2,664,373,160 | -228,385 | 22.1402 | 12,034,098,135 | 2021-05-14 |
| 1166 | 2021-05-13 | 2,664,601,545 | -400,077 | 22.1153 | 12,048,690,135 | 2021-04-30 |
| 1167 | 2021-05-12 | 2,665,001,622 | -291,929 | 22.1186 | 12,048,690,135 | 2021-04-30 |
| 1168 | 2021-05-11 | 2,665,293,551 | -2,726,387 | 22.1210 | 12,048,690,135 | 2021-04-30 |
| 1169 | 2021-05-10 | 2,668,019,938 | -419,936 | 22.1437 | 12,048,690,135 | 2021-04-30 |
| 1170 | 2021-05-07 | 2,668,439,874 | -213,368 | 22.1471 | 12,048,690,135 | 2021-04-30 |
| 1171 | 2021-05-06 | 2,668,653,242 | 874,816 | 22.1489 | 12,048,690,135 | 2021-04-30 |
| 1172 | 2021-05-05 | 2,667,778,426 | -125,396 | 22.1416 | 12,048,690,135 | 2021-04-30 |
| 1173 | 2021-05-04 | 2,667,903,822 | 314,178 | 22.1427 | 12,048,690,135 | 2021-04-30 |
| 1174 | 2021-05-03 | 2,667,589,644 | 251,095 | 22.1401 | 12,048,690,135 | 2021-04-30 |
| 1175 | 2021-04-30 | 2,667,338,549 | -2,489,977 | 22.1380 | 12,048,690,135 | 2021-04-30 |
| 1176 | 2021-04-29 | 2,669,828,526 | 62,348 | 22.1265 | 12,066,193,135 | 2021-04-16 |
| 1177 | 2021-04-28 | 2,669,766,178 | 1,022,295 | 22.1260 | 12,066,193,135 | 2021-04-16 |
| 1178 | 2021-04-27 | 2,668,743,883 | 3,985,011 | 22.1175 | 12,066,193,135 | 2021-04-16 |
| 1179 | 2021-04-26 | 2,664,758,872 | -639,569 | 22.0845 | 12,066,193,135 | 2021-04-16 |
| 1180 | 2021-04-23 | 2,665,398,441 | -1,271,723 | 22.0898 | 12,066,193,135 | 2021-04-16 |
| 1181 | 2021-04-22 | 2,666,670,164 | 389,032 | 22.1003 | 12,066,193,135 | 2021-04-16 |
| 1182 | 2021-04-21 | 2,666,281,132 | -2,016,274 | 22.0971 | 12,066,193,135 | 2021-04-16 |
| 1183 | 2021-04-20 | 2,668,297,406 | 1,337,907 | 22.1138 | 12,066,193,135 | 2021-04-16 |
| 1184 | 2021-04-19 | 2,666,959,499 | -3,251,673 | 22.1027 | 12,066,193,135 | 2021-04-16 |
| 1185 | 2021-04-16 | 2,670,211,172 | 1,402,607 | 22.1297 | 12,066,193,135 | 2021-04-16 |
| 1186 | 2021-04-15 | 2,668,808,565 | -639,934 | 22.0941 | 12,079,260,135 | 2021-03-31 |
| 1187 | 2021-04-14 | 2,669,448,499 | -701,393 | 22.0994 | 12,079,260,135 | 2021-03-31 |
| 1188 | 2021-04-13 | 2,670,149,892 | -2,823,184 | 22.1052 | 12,079,260,135 | 2021-03-31 |
| 1189 | 2021-04-12 | 2,672,973,076 | -1,038,479 | 22.1286 | 12,079,260,135 | 2021-03-31 |
| 1190 | 2021-04-09 | 2,674,011,555 | 142,021 | 22.1372 | 12,079,260,135 | 2021-03-31 |
| 1191 | 2021-04-08 | 2,673,869,534 | -2,347,281 | 22.1360 | 12,079,260,135 | 2021-03-31 |
| 1192 | 2021-04-07 | 2,676,216,815 | -2,280,669 | 22.1555 | 12,079,260,135 | 2021-03-31 |
| 1193 | 2021-04-01 | 2,678,497,484 | -2,960,720 | 22.1744 | 12,079,260,135 | 2021-03-31 |
| 1194 | 2021-03-31 | 2,681,458,204 | -1,752,282 | 22.1989 | 12,079,260,135 | 2021-03-31 |
| 1195 | 2021-03-30 | 2,683,210,486 | 823,671 | 22.1815 | 12,096,619,135 | 2021-03-19 |
| 1196 | 2021-03-29 | 2,682,386,815 | 1,107,771 | 22.1747 | 12,096,619,135 | 2021-03-19 |
| 1197 | 2021-03-26 | 2,681,279,044 | -3,555,734 | 22.1655 | 12,096,619,135 | 2021-03-19 |
| 1198 | 2021-03-25 | 2,684,834,778 | 1,395,827 | 22.1949 | 12,096,619,135 | 2021-03-19 |
| 1199 | 2021-03-24 | 2,683,438,951 | -885,385 | 22.1834 | 12,096,619,135 | 2021-03-19 |
| 1200 | 2021-03-23 | 2,684,324,336 | 481,807 | 22.1907 | 12,096,619,135 | 2021-03-19 |
| 1201 | 2021-03-22 | 2,683,842,529 | -7,360,889 | 22.1867 | 12,096,619,135 | 2021-03-19 |
| 1202 | 2021-03-19 | 2,691,203,418 | 4,423,438 | 22.2476 | 12,096,619,135 | 2021-03-19 |
| 1203 | 2021-03-18 | 2,686,779,980 | 847,718 | 22.1833 | 12,111,712,135 | 2021-03-10 |
| 1204 | 2021-03-17 | 2,685,932,262 | -4,270,295 | 22.1763 | 12,111,712,135 | 2021-03-10 |
| 1205 | 2021-03-16 | 2,690,202,557 | 1,335,705 | 22.2116 | 12,111,712,135 | 2021-03-10 |
| 1206 | 2021-03-15 | 2,688,866,852 | -4,499,389 | 22.2006 | 12,111,712,135 | 2021-03-10 |
| 1207 | 2021-03-12 | 2,693,366,241 | -6,792,652 | 22.2377 | 12,111,712,135 | 2021-03-10 |
| 1208 | 2021-03-11 | 2,700,158,893 | 998,642 | 22.2938 | 12,111,712,135 | 2021-03-10 |
| 1209 | 2021-03-10 | 2,699,160,251 | -5,983,186 | 22.2855 | 12,111,712,135 | 2021-03-10 |
| 1210 | 2021-03-09 | 2,705,143,437 | 16,237,055 | 22.2968 | 12,132,445,135 | 2021-02-28 |
| 1211 | 2021-03-08 | 2,688,906,382 | -5,479,670 | 22.1629 | 12,132,445,135 | 2021-02-28 |
| 1212 | 2021-03-05 | 2,694,386,052 | -562,288 | 22.2081 | 12,132,445,135 | 2021-02-28 |
| 1213 | 2021-03-04 | 2,694,948,340 | -1,054,835 | 22.2127 | 12,132,445,135 | 2021-02-28 |
| 1214 | 2021-03-03 | 2,696,003,175 | 128,993 | 22.2214 | 12,132,445,135 | 2021-02-28 |
| 1215 | 2021-03-02 | 2,695,874,182 | 966,945 | 22.2204 | 12,132,445,135 | 2021-02-28 |
| 1216 | 2021-03-01 | 2,694,907,237 | -1,535,383 | 22.2124 | 12,132,445,135 | 2021-02-28 |
| 1217 | 2021-02-26 | 2,696,442,620 | 2,558,410 | 22.2251 | 12,132,445,135 | 2021-02-26 |
| 1218 | 2021-02-25 | 2,693,884,210 | 875,004 | 22.1772 | 12,147,066,135 | 2021-02-19 |
| 1219 | 2021-02-24 | 2,693,009,206 | -2,533,738 | 22.1700 | 12,147,066,135 | 2021-02-19 |
| 1220 | 2021-02-23 | 2,695,542,944 | -2,011,299 | 22.1909 | 12,147,066,135 | 2021-02-19 |
| 1221 | 2021-02-22 | 2,697,554,243 | 39,796 | 22.2075 | 12,147,066,135 | 2021-02-19 |
| 1222 | 2021-02-19 | 2,697,514,447 | -2,864,600 | 22.2071 | 12,147,066,135 | 2021-02-19 |
| 1223 | 2021-02-18 | 2,700,379,047 | 1,658,781 | 22.1984 | 12,164,737,135 | 2021-01-31 |
| 1224 | 2021-02-17 | 2,698,720,266 | 122,583 | 22.1848 | 12,164,737,135 | 2021-01-31 |
| 1225 | 2021-02-16 | 2,698,597,683 | -2,064,862 | 22.1838 | 12,164,737,135 | 2021-01-31 |
| 1226 | 2021-02-11 | 2,700,662,545 | 0 | 22.2007 | 12,164,737,135 | 2021-01-31 |
| 1227 | 2021-02-10 | 2,700,662,545 | -5,288 | 22.2007 | 12,164,737,135 | 2021-01-31 |
| 1228 | 2021-02-09 | 2,700,667,833 | -10,668,494 | 22.2008 | 12,164,737,135 | 2021-01-31 |
| 1229 | 2021-02-08 | 2,711,336,327 | -3,088,799 | 22.2885 | 12,164,737,135 | 2021-01-31 |
| 1230 | 2021-02-05 | 2,714,425,126 | 6,701,582 | 22.3139 | 12,164,737,135 | 2021-01-31 |
| 1231 | 2021-02-04 | 2,707,723,544 | -3,343,965 | 22.2588 | 12,164,737,135 | 2021-01-31 |
| 1232 | 2021-02-03 | 2,711,067,509 | 824,855 | 22.2863 | 12,164,737,135 | 2021-01-31 |
| 1233 | 2021-02-02 | 2,710,242,654 | -6,430,771 | 22.2795 | 12,164,737,135 | 2021-01-31 |
| 1234 | 2021-02-01 | 2,716,673,425 | 1,795,351 | 22.3324 | 12,164,737,135 | 2021-01-31 |
| 1235 | 2021-01-29 | 2,714,878,074 | -3,017,627 | 22.3176 | 12,164,737,135 | 2021-01-29 |
| 1236 | 2021-01-28 | 2,717,895,701 | -3,869,241 | 22.3270 | 12,173,137,135 | 2020-12-31 |
| 1237 | 2021-01-27 | 2,721,764,942 | -415,245 | 22.3588 | 12,173,137,135 | 2020-12-31 |
| 1238 | 2021-01-26 | 2,722,180,187 | -4,904,163 | 22.3622 | 12,173,137,135 | 2020-12-31 |
| 1239 | 2021-01-25 | 2,727,084,350 | 2,033,144 | 22.4025 | 12,173,137,135 | 2020-12-31 |
| 1240 | 2021-01-22 | 2,725,051,206 | 1,569,274 | 22.3858 | 12,173,137,135 | 2020-12-31 |
| 1241 | 2021-01-21 | 2,723,481,932 | -2,215,844 | 22.3729 | 12,173,137,135 | 2020-12-31 |
| 1242 | 2021-01-20 | 2,725,697,776 | -7,822,008 | 22.3911 | 12,173,137,135 | 2020-12-31 |
| 1243 | 2021-01-19 | 2,733,519,784 | 6,867,091 | 22.4553 | 12,173,137,135 | 2020-12-31 |
| 1244 | 2021-01-18 | 2,726,652,693 | -7,266,701 | 22.3989 | 12,173,137,135 | 2020-12-31 |
| 1245 | 2021-01-15 | 2,733,919,394 | -3,482,081 | 22.4586 | 12,173,137,135 | 2020-12-31 |
| 1246 | 2021-01-14 | 2,737,401,475 | -273,103 | 22.4872 | 12,173,137,135 | 2020-12-31 |
| 1247 | 2021-01-13 | 2,737,674,578 | 835,448 | 22.4895 | 12,173,137,135 | 2020-12-31 |
| 1248 | 2021-01-12 | 2,736,839,130 | -3,589,047 | 22.4826 | 12,173,137,135 | 2020-12-31 |
| 1249 | 2021-01-11 | 2,740,428,177 | 5,052,575 | 22.5121 | 12,173,137,135 | 2020-12-31 |
| 1250 | 2021-01-08 | 2,735,375,602 | 542,169 | 22.4706 | 12,173,137,135 | 2020-12-31 |
| 1251 | 2021-01-07 | 2,734,833,433 | -1,264,742 | 22.4661 | 12,173,137,135 | 2020-12-31 |
| 1252 | 2021-01-06 | 2,736,098,175 | -754,021 | 22.4765 | 12,173,137,135 | 2020-12-31 |
| 1253 | 2021-01-05 | 2,736,852,196 | 1,595,026 | 22.4827 | 12,173,137,135 | 2020-12-31 |
| 1254 | 2021-01-04 | 2,735,257,170 | 1,512,458 | 22.4696 | 12,173,137,135 | 2020-12-31 |
| 1255 | 2020-12-31 | 2,733,744,712 | 0 | 22.4572 | 12,173,137,135 | 2020-12-31 |
| 1256 | 2020-12-30 | 2,733,744,712 | -2,775,853 | 22.4391 | 12,182,929,135 | 2020-12-24 |
| 1257 | 2020-12-29 | 2,736,520,565 | 2,799,329 | 22.4619 | 12,182,929,135 | 2020-12-24 |
| 1258 | 2020-12-28 | 2,733,721,236 | 821,477 | 22.4389 | 12,182,929,135 | 2020-12-24 |
| 1259 | 2020-12-24 | 2,732,899,759 | 0 | 22.4322 | 12,182,929,135 | 2020-12-24 |
| 1260 | 2020-12-23 | 2,732,899,759 | -9,639,043 | 22.4019 | 12,199,429,135 | 2020-12-11 |
| 1261 | 2020-12-22 | 2,742,538,802 | 7,652,355 | 22.4809 | 12,199,429,135 | 2020-12-11 |
| 1262 | 2020-12-21 | 2,734,886,447 | 497,045 | 22.4182 | 12,199,429,135 | 2020-12-11 |
| 1263 | 2020-12-18 | 2,734,389,402 | -3,409,890 | 22.4141 | 12,199,429,135 | 2020-12-11 |
| 1264 | 2020-12-17 | 2,737,799,292 | 1,184,090 | 22.4420 | 12,199,429,135 | 2020-12-11 |
| 1265 | 2020-12-16 | 2,736,615,202 | -185,914 | 22.4323 | 12,199,429,135 | 2020-12-11 |
| 1266 | 2020-12-15 | 2,736,801,116 | -2,568,289 | 22.4338 | 12,199,429,135 | 2020-12-11 |
| 1267 | 2020-12-14 | 2,739,369,405 | -100,737 | 22.4549 | 12,199,429,135 | 2020-12-11 |
| 1268 | 2020-12-11 | 2,739,470,142 | -3,614,163 | 22.4557 | 12,199,429,135 | 2020-12-11 |
| 1269 | 2020-12-10 | 2,743,084,305 | -2,657,907 | 22.4336 | 12,227,589,135 | 2020-11-30 |
| 1270 | 2020-12-09 | 2,745,742,212 | -19,647,069 | 22.4553 | 12,227,589,135 | 2020-11-30 |
| 1271 | 2020-12-08 | 2,765,389,281 | 5,817,647 | 22.6160 | 12,227,589,135 | 2020-11-30 |
| 1272 | 2020-12-07 | 2,759,571,634 | -14,039,516 | 22.5684 | 12,227,589,135 | 2020-11-30 |
| 1273 | 2020-12-04 | 2,773,611,150 | 13,130,091 | 22.6832 | 12,227,589,135 | 2020-11-30 |
| 1274 | 2020-12-03 | 2,760,481,059 | 3,372,467 | 22.5758 | 12,227,589,135 | 2020-11-30 |
| 1275 | 2020-12-02 | 2,757,108,592 | 17,926,654 | 22.5483 | 12,227,589,135 | 2020-11-30 |
| 1276 | 2020-12-01 | 2,739,181,938 | 5,795,091 | 22.4017 | 12,227,589,135 | 2020-11-30 |
| 1277 | 2020-11-30 | 2,733,386,847 | 2,318,907 | 22.3543 | 12,227,589,135 | 2020-11-30 |
| 1278 | 2020-11-27 | 2,731,067,940 | 4,241,745 | 22.3353 | 12,227,589,135 | 2020-10-31 |
| 1279 | 2020-11-26 | 2,726,826,195 | 7,523,095 | 22.3006 | 12,227,589,135 | 2020-10-31 |
| 1280 | 2020-11-25 | 2,719,303,100 | -8,460,652 | 22.2391 | 12,227,589,135 | 2020-10-31 |
| 1281 | 2020-11-24 | 2,727,763,752 | 1,724,835 | 22.3083 | 12,227,589,135 | 2020-10-31 |
| 1282 | 2020-11-23 | 2,726,038,917 | -62,786 | 22.2942 | 12,227,589,135 | 2020-10-31 |
| 1283 | 2020-11-20 | 2,726,101,703 | 2,040,539 | 22.2947 | 12,227,589,135 | 2020-10-31 |
| 1284 | 2020-11-19 | 2,724,061,164 | 2,270,993 | 22.2780 | 12,227,589,135 | 2020-10-31 |
| 1285 | 2020-11-18 | 2,721,790,171 | -2,973,163 | 22.2594 | 12,227,589,135 | 2020-10-31 |
| 1286 | 2020-11-17 | 2,724,763,334 | 712,679 | 22.2837 | 12,227,589,135 | 2020-10-31 |
| 1287 | 2020-11-16 | 2,724,050,655 | -1,485,040 | 22.2779 | 12,227,589,135 | 2020-10-31 |
| 1288 | 2020-11-13 | 2,725,535,695 | 7,988,088 | 22.2900 | 12,227,589,135 | 2020-10-31 |
| 1289 | 2020-11-12 | 2,717,547,607 | 6,721,900 | 22.2247 | 12,227,589,135 | 2020-10-31 |
| 1290 | 2020-11-11 | 2,710,825,707 | 821,550 | 22.1697 | 12,227,589,135 | 2020-10-31 |
| 1291 | 2020-11-10 | 2,710,004,157 | -461,689 | 22.1630 | 12,227,589,135 | 2020-10-31 |
| 1292 | 2020-11-09 | 2,710,465,846 | 314,112 | 22.1668 | 12,227,589,135 | 2020-10-31 |
| 1293 | 2020-11-06 | 2,710,151,734 | 1,569,276 | 22.1642 | 12,227,589,135 | 2020-10-31 |
| 1294 | 2020-11-05 | 2,708,582,458 | -378,657 | 22.1514 | 12,227,589,135 | 2020-10-31 |
| 1295 | 2020-11-04 | 2,708,961,115 | -450,019 | 22.1545 | 12,227,589,135 | 2020-10-31 |
| 1296 | 2020-11-03 | 2,709,411,134 | 2,236,911 | 22.1582 | 12,227,589,135 | 2020-10-31 |
| 1297 | 2020-11-02 | 2,707,174,223 | 915,800 | 22.1399 | 12,227,589,135 | 2020-10-31 |
| 1298 | 2020-10-30 | 2,706,258,423 | 255,004 | 22.1324 | 12,227,589,135 | 2020-10-27 |
| 1299 | 2020-10-29 | 2,706,003,419 | -2,248,641 | 22.1303 | 12,227,589,135 | 2020-10-27 |
| 1300 | 2020-10-28 | 2,708,252,060 | -1,958,405 | 22.1487 | 12,227,589,135 | 2020-10-27 |
| 1301 | 2020-10-27 | 2,710,210,465 | -1,011,719 | 22.1647 | 12,227,589,135 | 2020-10-27 |
| 1302 | 2020-10-23 | 2,711,222,184 | 1,362,179 | 22.1494 | 12,240,612,135 | 2020-10-15 |
| 1303 | 2020-10-22 | 2,709,860,005 | 124,384 | 22.1383 | 12,240,612,135 | 2020-10-15 |
| 1304 | 2020-10-21 | 2,709,735,621 | -668,747 | 22.1373 | 12,240,612,135 | 2020-10-15 |
| 1305 | 2020-10-20 | 2,710,404,368 | -744,589 | 22.1427 | 12,240,612,135 | 2020-10-15 |
| 1306 | 2020-10-19 | 2,711,148,957 | -3,981,541 | 22.1488 | 12,240,612,135 | 2020-10-15 |
| 1307 | 2020-10-16 | 2,715,130,498 | -8,611,984 | 22.1813 | 12,240,612,135 | 2020-10-15 |
| 1308 | 2020-10-15 | 2,723,742,482 | -12,554,668 | 22.2517 | 12,240,612,135 | 2020-10-15 |
| 1309 | 2020-10-14 | 2,736,297,150 | 912,548 | 22.2904 | 12,275,693,135 | 2020-09-30 |
| 1310 | 2020-10-12 | 2,735,384,602 | -235,356 | 22.2829 | 12,275,693,135 | 2020-09-30 |
| 1311 | 2020-10-09 | 2,735,619,958 | 3,111,837 | 22.2849 | 12,275,693,135 | 2020-09-30 |
| 1312 | 2020-10-08 | 2,732,508,121 | -2,263,400 | 22.2595 | 12,275,693,135 | 2020-09-30 |
| 1313 | 2020-10-07 | 2,734,771,521 | 2,914,373 | 22.2779 | 12,275,693,135 | 2020-09-30 |
| 1314 | 2020-10-06 | 2,731,857,148 | -2,595,543 | 22.2542 | 12,275,693,135 | 2020-09-30 |
| 1315 | 2020-10-05 | 2,734,452,691 | 4,558,207 | 22.2753 | 12,275,693,135 | 2020-09-30 |
| 1316 | 2020-09-30 | 2,729,894,484 | -1,957,207 | 22.2382 | 12,275,693,135 | 2020-09-30 |
| 1317 | 2020-09-29 | 2,731,851,691 | -2,336,409 | 22.1831 | 12,315,021,135 | 2020-09-16 |
| 1318 | 2020-09-28 | 2,734,188,100 | -2,778,347 | 22.2021 | 12,315,021,135 | 2020-09-16 |
| 1319 | 2020-09-25 | 2,736,966,447 | 2,738,087 | 22.2246 | 12,315,021,135 | 2020-09-16 |
| 1320 | 2020-09-24 | 2,734,228,360 | -1,724,626 | 22.2024 | 12,315,021,135 | 2020-09-16 |
| 1321 | 2020-09-23 | 2,735,952,986 | 1,261,000 | 22.2164 | 12,315,021,135 | 2020-09-16 |
| 1322 | 2020-09-22 | 2,734,691,986 | -6,692,115 | 22.2061 | 12,315,021,135 | 2020-09-16 |
| 1323 | 2020-09-21 | 2,741,384,101 | -1,664,432 | 22.2605 | 12,315,021,135 | 2020-09-16 |
| 1324 | 2020-09-18 | 2,743,048,533 | 11,436,345 | 22.2740 | 12,315,021,135 | 2020-09-16 |
| 1325 | 2020-09-17 | 2,731,612,188 | 155,744 | 22.1811 | 12,315,021,135 | 2020-09-16 |
| 1326 | 2020-09-16 | 2,731,456,444 | -891,345 | 22.1799 | 12,315,021,135 | 2020-09-16 |
| 1327 | 2020-09-15 | 2,732,347,789 | -1,463,798 | 22.1317 | 12,345,877,135 | 2020-09-08 |
| 1328 | 2020-09-14 | 2,733,811,587 | 1,218,355 | 22.1435 | 12,345,877,135 | 2020-09-08 |
| 1329 | 2020-09-11 | 2,732,593,232 | 1,343,877 | 22.1336 | 12,345,877,135 | 2020-09-08 |
| 1330 | 2020-09-10 | 2,731,249,355 | -15,815,509 | 22.1228 | 12,345,877,135 | 2020-09-08 |
| 1331 | 2020-09-09 | 2,747,064,864 | -15,365,524 | 22.2509 | 12,345,877,135 | 2020-09-08 |
| 1332 | 2020-09-08 | 2,762,430,388 | 21,981,636 | 22.3753 | 12,345,877,135 | 2020-09-08 |
| 1333 | 2020-09-07 | 2,740,448,752 | -1,841,585 | 22.0985 | 12,401,085,135 | 2020-08-31 |
| 1334 | 2020-09-04 | 2,742,290,337 | 424,818 | 22.1133 | 12,401,085,135 | 2020-08-31 |
| 1335 | 2020-09-03 | 2,741,865,519 | -3,035,090 | 22.1099 | 12,401,085,135 | 2020-08-31 |
| 1336 | 2020-09-02 | 2,744,900,609 | 5,343,926 | 22.1344 | 12,401,085,135 | 2020-08-31 |
| 1337 | 2020-09-01 | 2,739,556,683 | 5,723,241 | 22.0913 | 12,401,085,135 | 2020-08-31 |
| 1338 | 2020-08-31 | 2,733,833,442 | -3,719,270 | 22.0451 | 12,401,085,135 | 2020-08-31 |
| 1339 | 2020-08-28 | 2,737,552,712 | -2,454,408 | 22.0500 | 12,415,184,135 | 2020-07-31 |
| 1340 | 2020-08-27 | 2,740,007,120 | 269,315 | 22.0698 | 12,415,184,135 | 2020-07-31 |
| 1341 | 2020-08-26 | 2,739,737,805 | 551,675 | 22.0676 | 12,415,184,135 | 2020-07-31 |
| 1342 | 2020-08-25 | 2,739,186,130 | -20,805,799 | 22.0632 | 12,415,184,135 | 2020-07-31 |
| 1343 | 2020-08-24 | 2,759,991,929 | -488,819 | 22.2308 | 12,415,184,135 | 2020-07-31 |
| 1344 | 2020-08-21 | 2,760,480,748 | -1,040,333 | 22.2347 | 12,415,184,135 | 2020-07-31 |
| 1345 | 2020-08-20 | 2,761,521,081 | 4,934,160 | 22.2431 | 12,415,184,135 | 2020-07-31 |
| 1346 | 2020-08-19 | 2,756,586,921 | 31,233,433 | 22.2034 | 12,415,184,135 | 2020-07-31 |
| 1347 | 2020-08-18 | 2,725,353,488 | 14,782,710 | 21.9518 | 12,415,184,135 | 2020-07-31 |
| 1348 | 2020-08-17 | 2,710,570,778 | 571,861 | 21.8327 | 12,415,184,135 | 2020-07-31 |
| 1349 | 2020-08-14 | 2,709,998,917 | 1,957,187 | 21.8281 | 12,415,184,135 | 2020-07-31 |
| 1350 | 2020-08-13 | 2,708,041,730 | 2,319,458 | 21.8123 | 12,415,184,135 | 2020-07-31 |
| 1351 | 2020-08-12 | 2,705,722,272 | 408,045 | 21.7937 | 12,415,184,135 | 2020-07-31 |
| 1352 | 2020-08-11 | 2,705,314,227 | -1,210,802 | 21.7904 | 12,415,184,135 | 2020-07-31 |
| 1353 | 2020-08-10 | 2,706,525,029 | 6,374,470 | 21.8001 | 12,415,184,135 | 2020-07-31 |
| 1354 | 2020-08-07 | 2,700,150,559 | 2,491,219 | 21.7488 | 12,415,184,135 | 2020-07-31 |
| 1355 | 2020-08-06 | 2,697,659,340 | 3,655,786 | 21.7287 | 12,415,184,135 | 2020-07-31 |
| 1356 | 2020-08-05 | 2,694,003,554 | 852,385 | 21.6993 | 12,415,184,135 | 2020-07-31 |
| 1357 | 2020-08-04 | 2,693,151,169 | 2,191,438 | 21.6924 | 12,415,184,135 | 2020-07-31 |
| 1358 | 2020-08-03 | 2,690,959,731 | 3,828,930 | 21.6747 | 12,415,184,135 | 2020-07-31 |
| 1359 | 2020-07-31 | 2,687,130,801 | 543,326 | 21.6439 | 12,415,184,135 | 2020-07-31 |
| 1360 | 2020-07-30 | 2,686,587,475 | -4,006,222 | 21.6395 | 12,415,184,135 | 2020-06-30 |
| 1361 | 2020-07-29 | 2,690,593,697 | -3,547,490 | 21.6718 | 12,415,184,135 | 2020-06-30 |
| 1362 | 2020-07-28 | 2,694,141,187 | -1,298,092 | 21.7004 | 12,415,184,135 | 2020-06-30 |
| 1363 | 2020-07-27 | 2,695,439,279 | -837,637 | 21.7108 | 12,415,184,135 | 2020-06-30 |
| 1364 | 2020-07-24 | 2,696,276,916 | 3,718,798 | 21.7176 | 12,415,184,135 | 2020-06-30 |
| 1365 | 2020-07-23 | 2,692,558,118 | 4,727,778 | 21.6876 | 12,415,184,135 | 2020-06-30 |
| 1366 | 2020-07-22 | 2,687,830,340 | 684,941 | 21.6495 | 12,415,184,135 | 2020-06-30 |
| 1367 | 2020-07-21 | 2,687,145,399 | 1,641,233 | 21.6440 | 12,415,184,135 | 2020-06-30 |
| 1368 | 2020-07-20 | 2,685,504,166 | -1,145,920 | 21.6308 | 12,415,184,135 | 2020-06-30 |
| 1369 | 2020-07-17 | 2,686,650,086 | 3,168,492 | 21.6400 | 12,415,184,135 | 2020-06-30 |
| 1370 | 2020-07-16 | 2,683,481,594 | 3,180,888 | 21.6145 | 12,415,184,135 | 2020-06-30 |
| 1371 | 2020-07-15 | 2,680,300,706 | -39,628 | 21.5889 | 12,415,184,135 | 2020-06-30 |
| 1372 | 2020-07-14 | 2,680,340,334 | -1,908,611 | 21.5892 | 12,415,184,135 | 2020-06-30 |
| 1373 | 2020-07-13 | 2,682,248,945 | 3,027,016 | 21.6046 | 12,415,184,135 | 2020-06-30 |
| 1374 | 2020-07-10 | 2,679,221,929 | -4,489,503 | 21.5802 | 12,415,184,135 | 2020-06-30 |
| 1375 | 2020-07-09 | 2,683,711,432 | 3,322,531 | 21.6164 | 12,415,184,135 | 2020-06-30 |
| 1376 | 2020-07-08 | 2,680,388,901 | 2,624,054 | 21.5896 | 12,415,184,135 | 2020-06-30 |
| 1377 | 2020-07-07 | 2,677,764,847 | -5,188,111 | 21.5685 | 12,415,184,135 | 2020-06-30 |
| 1378 | 2020-07-06 | 2,682,952,958 | 8,930,676 | 21.6103 | 12,415,184,135 | 2020-06-30 |
| 1379 | 2020-07-03 | 2,674,022,282 | 7,865,111 | 21.5383 | 12,415,184,135 | 2020-06-30 |
| 1380 | 2020-07-02 | 2,666,157,171 | 3,886,463 | 21.4750 | 12,415,184,135 | 2020-06-30 |
| 1381 | 2020-06-30 | 2,662,270,708 | 1,639,947 | 21.4437 | 12,415,184,135 | 2020-06-30 |
| 1382 | 2020-06-29 | 2,660,630,761 | 2,670,229 | 21.4305 | 12,415,184,135 | 2020-05-31 |
| 1383 | 2020-06-26 | 2,657,960,532 | 1,794,985 | 21.4089 | 12,415,184,135 | 2020-05-31 |
| 1384 | 2020-06-24 | 2,656,165,547 | -1,610,585 | 21.3945 | 12,415,184,135 | 2020-05-31 |
| 1385 | 2020-06-23 | 2,657,776,132 | -2,592,363 | 21.4075 | 12,415,184,135 | 2020-05-31 |
| 1386 | 2020-06-22 | 2,660,368,495 | 1,590,409 | 21.4283 | 12,415,184,135 | 2020-05-31 |
| 1387 | 2020-06-19 | 2,658,778,086 | 1,848,385 | 21.4155 | 12,415,184,135 | 2020-05-31 |
| 1388 | 2020-06-18 | 2,656,929,701 | 3,481,031 | 21.4006 | 12,415,184,135 | 2020-05-31 |
| 1389 | 2020-06-17 | 2,653,448,670 | 5,009,307 | 21.3726 | 12,415,184,135 | 2020-05-31 |
| 1390 | 2020-06-16 | 2,648,439,363 | 3,143,138 | 21.3323 | 12,415,184,135 | 2020-05-31 |
| 1391 | 2020-06-15 | 2,645,296,225 | -1,788,719 | 21.3069 | 12,415,184,135 | 2020-05-31 |
| 1392 | 2020-06-12 | 2,647,084,944 | -5,793,620 | 21.3214 | 12,415,184,135 | 2020-05-31 |
| 1393 | 2020-06-11 | 2,652,878,564 | 3,317,989 | 21.3680 | 12,415,184,135 | 2020-05-31 |
| 1394 | 2020-06-10 | 2,649,560,575 | -747,354 | 21.3413 | 12,415,184,135 | 2020-05-31 |
| 1395 | 2020-06-09 | 2,650,307,929 | -1,073,714 | 21.3473 | 12,415,184,135 | 2020-05-31 |
| 1396 | 2020-06-08 | 2,651,381,643 | -37,750 | 21.3560 | 12,415,184,135 | 2020-05-31 |
| 1397 | 2020-06-05 | 2,651,419,393 | -2,942,381 | 21.3563 | 12,415,184,135 | 2020-05-31 |
| 1398 | 2020-06-04 | 2,654,361,774 | -799,071 | 21.3800 | 12,415,184,135 | 2020-05-31 |
| 1399 | 2020-06-03 | 2,655,160,845 | -507,959 | 21.3864 | 12,415,184,135 | 2020-05-31 |
| 1400 | 2020-06-02 | 2,655,668,804 | -1,159,525 | 21.3905 | 12,415,184,135 | 2020-05-31 |
| 1401 | 2020-06-01 | 2,656,828,329 | -1,428,992 | 21.3998 | 12,415,184,135 | 2020-05-31 |
| 1402 | 2020-05-29 | 2,658,257,321 | 1,383,952 | 21.4113 | 12,415,184,135 | 2020-04-30 |
| 1403 | 2020-05-28 | 2,656,873,369 | 1,381,280 | 21.4002 | 12,415,184,135 | 2020-04-30 |
| 1404 | 2020-05-27 | 2,655,492,089 | -1,489,656 | 21.3891 | 12,415,184,135 | 2020-04-30 |
| 1405 | 2020-05-26 | 2,656,981,745 | -2,960,645 | 21.4011 | 12,415,184,135 | 2020-04-30 |
| 1406 | 2020-05-25 | 2,659,942,390 | -967,194 | 21.4249 | 12,415,184,135 | 2020-04-30 |
| 1407 | 2020-05-22 | 2,660,909,584 | -11,651,449 | 21.4327 | 12,415,184,135 | 2020-04-30 |
| 1408 | 2020-05-21 | 2,672,561,033 | 9,787,258 | 21.5266 | 12,415,184,135 | 2020-04-30 |
| 1409 | 2020-05-20 | 2,662,773,775 | -4,611,521 | 21.4477 | 12,415,184,135 | 2020-04-30 |
| 1410 | 2020-05-19 | 2,667,385,296 | 663,241 | 21.4849 | 12,415,184,135 | 2020-04-30 |
| 1411 | 2020-05-18 | 2,666,722,055 | 7,253,157 | 21.4795 | 12,415,184,135 | 2020-04-30 |
| 1412 | 2020-05-15 | 2,659,468,898 | 1,779,683 | 21.4211 | 12,415,184,135 | 2020-04-30 |
| 1413 | 2020-05-14 | 2,657,689,215 | 3,601,101 | 21.4068 | 12,415,184,135 | 2020-04-30 |
| 1414 | 2020-05-13 | 2,654,088,114 | -809,017 | 21.3778 | 12,415,184,135 | 2020-04-30 |
| 1415 | 2020-05-12 | 2,654,897,131 | -902,272 | 21.3843 | 12,415,184,135 | 2020-04-30 |
| 1416 | 2020-05-11 | 2,655,799,403 | -845,567 | 21.3915 | 12,415,184,135 | 2020-04-30 |
| 1417 | 2020-05-08 | 2,656,644,970 | 2,408,129 | 21.3984 | 12,415,184,135 | 2020-04-30 |
| 1418 | 2020-05-07 | 2,654,236,841 | -5,474,314 | 21.3790 | 12,415,184,135 | 2020-04-30 |
| 1419 | 2020-05-06 | 2,659,711,155 | -837,603 | 21.4231 | 12,415,184,135 | 2020-04-30 |
| 1420 | 2020-05-05 | 2,660,548,758 | 2,958,462 | 21.4298 | 12,415,184,135 | 2020-04-30 |
| 1421 | 2020-05-04 | 2,657,590,296 | 1,116,941 | 21.4060 | 12,415,184,135 | 2020-04-30 |
| 1422 | 2020-04-29 | 2,656,473,355 | -2,482,484 | 21.3970 | 12,415,184,135 | 2020-03-31 |
| 1423 | 2020-04-28 | 2,658,955,839 | -23,211,532 | 21.4170 | 12,415,184,135 | 2020-03-31 |
| 1424 | 2020-04-27 | 2,682,167,371 | 349,189 | 21.6039 | 12,415,184,135 | 2020-03-31 |
| 1425 | 2020-04-24 | 2,681,818,182 | 2,509,115 | 21.6011 | 12,415,184,135 | 2020-03-31 |
| 1426 | 2020-04-23 | 2,679,309,067 | 2,514,141 | 21.5809 | 12,415,184,135 | 2020-03-31 |
| 1427 | 2020-04-22 | 2,676,794,926 | 2,431,033 | 21.5607 | 12,415,184,135 | 2020-03-31 |
| 1428 | 2020-04-21 | 2,674,363,893 | 120,016 | 21.5411 | 12,415,184,135 | 2020-03-31 |
| 1429 | 2020-04-20 | 2,674,243,877 | 11,423,600 | 21.5401 | 12,415,184,135 | 2020-03-31 |
| 1430 | 2020-04-17 | 2,662,820,277 | 9,275,698 | 21.4481 | 12,415,184,135 | 2020-03-31 |
| 1431 | 2020-04-16 | 2,653,544,579 | 3,741,408 | 21.3734 | 12,415,184,135 | 2020-03-31 |
| 1432 | 2020-04-15 | 2,649,803,171 | 3,455,820 | 21.3432 | 12,415,184,135 | 2020-03-31 |
| 1433 | 2020-04-14 | 2,646,347,351 | 4,328,937 | 21.3154 | 12,415,184,135 | 2020-03-31 |
| 1434 | 2020-04-09 | 2,642,018,414 | 1,545,765 | 21.2805 | 12,415,184,135 | 2020-03-31 |
| 1435 | 2020-04-08 | 2,640,472,649 | -3,891,604 | 21.2681 | 12,415,184,135 | 2020-03-31 |
| 1436 | 2020-04-07 | 2,644,364,253 | -267,186 | 21.2994 | 12,415,184,135 | 2020-03-31 |
| 1437 | 2020-04-06 | 2,644,631,439 | 3,681,523 | 21.3016 | 12,415,184,135 | 2020-03-31 |
| 1438 | 2020-04-03 | 2,640,949,916 | 1,909,446 | 21.2719 | 12,415,184,135 | 2020-03-31 |
| 1439 | 2020-04-02 | 2,639,040,470 | 1,658,871 | 21.2566 | 12,415,184,135 | 2020-03-31 |
| 1440 | 2020-04-01 | 2,637,381,599 | -1,300,207 | 21.2432 | 12,415,184,135 | 2020-03-31 |
| 1441 | 2020-03-31 | 2,638,681,806 | 1,975,346 | 21.2537 | 12,415,184,135 | 2020-03-31 |
| 1442 | 2020-03-30 | 2,636,706,460 | -4,089,938 | 21.2378 | 12,415,184,135 | 2020-02-29 |
| 1443 | 2020-03-27 | 2,640,796,398 | -371,219 | 21.2707 | 12,415,184,135 | 2020-02-29 |
| 1444 | 2020-03-26 | 2,641,167,617 | -3,714,433 | 21.2737 | 12,415,184,135 | 2020-02-29 |
| 1445 | 2020-03-25 | 2,644,882,050 | -3,262,331 | 21.3036 | 12,415,184,135 | 2020-02-29 |
| 1446 | 2020-03-24 | 2,648,144,381 | -1,813,379 | 21.3299 | 12,415,184,135 | 2020-02-29 |
| 1447 | 2020-03-23 | 2,649,957,760 | 2,241,543 | 21.3445 | 12,415,184,135 | 2020-02-29 |
| 1448 | 2020-03-20 | 2,647,716,217 | 4,784,283 | 21.3264 | 12,415,184,135 | 2020-02-29 |
| 1449 | 2020-03-19 | 2,642,931,934 | -1,169,184 | 21.2879 | 12,415,184,135 | 2020-02-29 |
| 1450 | 2020-03-18 | 2,644,101,118 | 622,056 | 21.2973 | 12,415,184,135 | 2020-02-29 |
| 1451 | 2020-03-17 | 2,643,479,062 | -12,120,987 | 21.2923 | 12,415,184,135 | 2020-02-29 |
| 1452 | 2020-03-16 | 2,655,600,049 | 279,975 | 21.3899 | 12,415,184,135 | 2020-02-29 |
| 1453 | 2020-03-13 | 2,655,320,074 | 1,754,760 | 21.3877 | 12,415,184,135 | 2020-02-29 |
| 1454 | 2020-03-12 | 2,653,565,314 | -1,539,218 | 21.3735 | 12,415,184,135 | 2020-02-29 |
| 1455 | 2020-03-11 | 2,655,104,532 | 909,098 | 21.3859 | 12,415,184,135 | 2020-02-29 |
| 1456 | 2020-03-10 | 2,654,195,434 | 1,310,259 | 21.3786 | 12,415,184,135 | 2020-02-29 |
| 1457 | 2020-03-09 | 2,652,885,175 | -2,621,365 | 21.3681 | 12,415,184,135 | 2020-02-29 |
| 1458 | 2020-03-06 | 2,655,506,540 | -2,437,499 | 21.3892 | 12,415,184,135 | 2020-02-29 |
| 1459 | 2020-03-05 | 2,657,944,039 | 2,615,335 | 21.4088 | 12,415,184,135 | 2020-02-29 |
| 1460 | 2020-03-04 | 2,655,328,704 | -1,903,356 | 21.3878 | 12,415,184,135 | 2020-02-29 |
| 1461 | 2020-03-03 | 2,657,232,060 | 26,489 | 21.4031 | 12,415,184,135 | 2020-02-29 |
| 1462 | 2020-03-02 | 2,657,205,571 | -346,990 | 21.4029 | 12,415,184,135 | 2020-02-29 |
| 1463 | 2020-02-28 | 2,657,552,561 | 2,953,027 | 21.4057 | 12,415,184,135 | 2020-01-31 |
| 1464 | 2020-02-27 | 2,654,599,534 | 1,735,366 | 21.3819 | 12,415,184,135 | 2020-01-31 |
| 1465 | 2020-02-26 | 2,652,864,168 | 4,677,434 | 21.3679 | 12,415,184,135 | 2020-01-31 |
| 1466 | 2020-02-25 | 2,648,186,734 | 3,043,951 | 21.3302 | 12,415,184,135 | 2020-01-31 |
| 1467 | 2020-02-24 | 2,645,142,783 | 54,421 | 21.3057 | 12,415,184,135 | 2020-01-31 |
| 1468 | 2020-02-21 | 2,645,088,362 | 1,272,765 | 21.3053 | 12,415,184,135 | 2020-01-31 |
| 1469 | 2020-02-20 | 2,643,815,597 | 1,993,871 | 21.2950 | 12,415,184,135 | 2020-01-31 |
| 1470 | 2020-02-19 | 2,641,821,726 | -1,906,808 | 21.2790 | 12,415,184,135 | 2020-01-31 |
| 1471 | 2020-02-18 | 2,643,728,534 | -263,444 | 21.2943 | 12,415,184,135 | 2020-01-31 |
| 1472 | 2020-02-17 | 2,643,991,978 | 2,098,842 | 21.2964 | 12,415,184,135 | 2020-01-31 |
| 1473 | 2020-02-14 | 2,641,893,136 | 731,070 | 21.2795 | 12,415,184,135 | 2020-01-31 |
| 1474 | 2020-02-13 | 2,641,162,066 | -4,320,861 | 21.2736 | 12,415,184,135 | 2020-01-31 |
| 1475 | 2020-02-12 | 2,645,482,927 | 6,633,864 | 21.3084 | 12,415,184,135 | 2020-01-31 |
| 1476 | 2020-02-11 | 2,638,849,063 | -26,711,905 | 21.2550 | 12,415,184,135 | 2020-01-31 |
| 1477 | 2020-02-10 | 2,665,560,968 | 197,783 | 21.4702 | 12,415,184,135 | 2020-01-31 |
| 1478 | 2020-02-07 | 2,665,363,185 | 409,885 | 21.4686 | 12,415,184,135 | 2020-01-31 |
| 1479 | 2020-02-06 | 2,664,953,300 | 24,644,187 | 21.4653 | 12,415,184,135 | 2020-01-31 |
| 1480 | 2020-02-05 | 2,640,309,113 | 1,523,452 | 21.2668 | 12,415,184,135 | 2020-01-31 |
| 1481 | 2020-02-04 | 2,638,785,661 | 1,795,340 | 21.2545 | 12,415,184,135 | 2020-01-31 |
| 1482 | 2020-02-03 | 2,636,990,321 | 3,051,109 | 21.2400 | 12,415,184,135 | 2020-01-31 |
| 1483 | 2020-01-31 | 2,633,939,212 | -2,718,040 | 21.2155 | 12,415,184,135 | 2020-01-31 |
| 1484 | 2020-01-30 | 2,636,657,252 | 1,000,962 | 21.2374 | 12,415,184,135 | 2019-12-31 |
| 1485 | 2020-01-29 | 2,635,656,290 | -901,049 | 21.2293 | 12,415,184,135 | 2019-12-31 |
| 1486 | 2020-01-24 | 2,636,557,339 | 0 | 21.2366 | 12,415,184,135 | 2019-12-31 |
| 1487 | 2020-01-23 | 2,636,557,339 | -1,362,685 | 21.2366 | 12,415,184,135 | 2019-12-31 |
| 1488 | 2020-01-22 | 2,637,920,024 | -4,880,811 | 21.2475 | 12,415,184,135 | 2019-12-31 |
| 1489 | 2020-01-21 | 2,642,800,835 | -8,935,148 | 21.2868 | 12,415,184,135 | 2019-12-31 |
| 1490 | 2020-01-20 | 2,651,735,983 | 1,065,104 | 21.3588 | 12,415,184,135 | 2019-12-31 |
| 1491 | 2020-01-17 | 2,650,670,879 | -1,498,999 | 21.3502 | 12,415,184,135 | 2019-12-31 |
| 1492 | 2020-01-16 | 2,652,169,878 | -5,448,220 | 21.3623 | 12,415,184,135 | 2019-12-31 |
| 1493 | 2020-01-15 | 2,657,618,098 | -2,959,131 | 21.4062 | 12,415,184,135 | 2019-12-31 |
| 1494 | 2020-01-14 | 2,660,577,229 | -2,874,909 | 21.4300 | 12,415,184,135 | 2019-12-31 |
| 1495 | 2020-01-13 | 2,663,452,138 | -4,227,486 | 21.4532 | 12,415,184,135 | 2019-12-31 |
| 1496 | 2020-01-10 | 2,667,679,624 | -8,055,469 | 21.4872 | 12,415,184,135 | 2019-12-31 |
| 1497 | 2020-01-09 | 2,675,735,093 | -1,243,505 | 21.5521 | 12,415,184,135 | 2019-12-31 |
| 1498 | 2020-01-08 | 2,676,978,598 | 2,006,022 | 21.5621 | 12,415,184,135 | 2019-12-31 |
| 1499 | 2020-01-07 | 2,674,972,576 | -2,044,898 | 21.5460 | 12,415,184,135 | 2019-12-31 |
| 1500 | 2020-01-06 | 2,677,017,474 | 4,335,004 | 21.5624 | 12,415,184,135 | 2019-12-31 |
| 1501 | 2020-01-03 | 2,672,682,470 | -506,443 | 21.5275 | 12,415,184,135 | 2019-12-31 |
| 1502 | 2020-01-02 | 2,673,188,913 | 2,701,529 | 21.5316 | 12,415,184,135 | 2019-12-31 |
| 1503 | 2019-12-31 | 2,670,487,384 | 0 | 21.5098 | 12,415,184,135 | 2019-12-31 |
| 1504 | 2019-12-30 | 2,670,487,384 | -2,929,076 | 21.5098 | 12,415,184,135 | 2019-11-30 |
| 1505 | 2019-12-27 | 2,673,416,460 | -4,895,073 | 21.5334 | 12,415,184,135 | 2019-11-30 |
| 1506 | 2019-12-24 | 2,678,311,533 | 0 | 21.5729 | 12,415,184,135 | 2019-11-30 |
| 1507 | 2019-12-23 | 2,678,311,533 | -5,925,880 | 21.5729 | 12,415,184,135 | 2019-11-30 |
| 1508 | 2019-12-20 | 2,684,237,413 | -4,690,942 | 21.6206 | 12,415,184,135 | 2019-11-30 |
| 1509 | 2019-12-19 | 2,688,928,355 | 626,046 | 21.6584 | 12,415,184,135 | 2019-11-30 |
| 1510 | 2019-12-18 | 2,688,302,309 | -1,883,963 | 21.6533 | 12,415,184,135 | 2019-11-30 |
| 1511 | 2019-12-17 | 2,690,186,272 | 1,238,546 | 21.6685 | 12,415,184,135 | 2019-11-30 |
| 1512 | 2019-12-16 | 2,688,947,726 | 3,478,634 | 21.6585 | 12,415,184,135 | 2019-11-30 |
| 1513 | 2019-12-13 | 2,685,469,092 | -4,191 | 21.6305 | 12,415,184,135 | 2019-11-30 |
| 1514 | 2019-12-12 | 2,685,473,283 | 5,379,700 | 21.6306 | 12,415,184,135 | 2019-11-30 |
| 1515 | 2019-12-11 | 2,680,093,583 | -3,301,576 | 21.5872 | 12,415,184,135 | 2019-11-30 |
| 1516 | 2019-12-10 | 2,683,395,159 | 2,785,759 | 21.6138 | 12,415,184,135 | 2019-11-30 |
| 1517 | 2019-12-09 | 2,680,609,400 | -1,158,090 | 21.5914 | 12,415,184,135 | 2019-11-30 |
| 1518 | 2019-12-06 | 2,681,767,490 | -13,673,351 | 21.6007 | 12,415,184,135 | 2019-11-30 |
| 1519 | 2019-12-05 | 2,695,440,841 | -10,456,004 | 21.7108 | 12,415,184,135 | 2019-11-30 |
| 1520 | 2019-12-04 | 2,705,896,845 | -1,181,893 | 21.7951 | 12,415,184,135 | 2019-11-30 |
| 1521 | 2019-12-03 | 2,707,078,738 | -1,407,922 | 21.8046 | 12,415,184,135 | 2019-11-30 |
| 1522 | 2019-12-02 | 2,708,486,660 | -2,386,287 | 21.8159 | 12,415,184,135 | 2019-11-30 |
| 1523 | 2019-11-29 | 2,710,872,947 | 9,859,396 | 21.8351 | 12,415,184,135 | 2019-10-31 |
| 1524 | 2019-11-28 | 2,701,013,551 | 5,601,982 | 21.7557 | 12,415,184,135 | 2019-10-31 |
| 1525 | 2019-11-27 | 2,695,411,569 | 4,570,294 | 21.7106 | 12,415,184,135 | 2019-10-31 |
| 1526 | 2019-11-26 | 2,690,841,275 | 308,757 | 21.6738 | 12,415,184,135 | 2019-10-31 |
| 1527 | 2019-11-25 | 2,690,532,518 | 4,900,680 | 21.6713 | 12,415,184,135 | 2019-10-31 |
| 1528 | 2019-11-22 | 2,685,631,838 | 8,278,693 | 21.6318 | 12,415,184,135 | 2019-10-31 |
| 1529 | 2019-11-21 | 2,677,353,145 | -2,544,866 | 21.5652 | 12,415,184,135 | 2019-10-31 |
| 1530 | 2019-11-20 | 2,679,898,011 | 6,223,476 | 21.5856 | 12,415,184,135 | 2019-10-31 |
| 1531 | 2019-11-19 | 2,673,674,535 | 2,636,678 | 21.5355 | 12,415,184,135 | 2019-10-31 |
| 1532 | 2019-11-18 | 2,671,037,857 | 408,026 | 21.5143 | 12,415,184,135 | 2019-10-31 |
| 1533 | 2019-11-15 | 2,670,629,831 | 267,439 | 21.5110 | 12,415,184,135 | 2019-10-31 |
| 1534 | 2019-11-14 | 2,670,362,392 | 529,566 | 21.5088 | 12,415,184,135 | 2019-10-31 |
| 1535 | 2019-11-13 | 2,669,832,826 | -831,966 | 21.5046 | 12,415,184,135 | 2019-10-31 |
| 1536 | 2019-11-12 | 2,670,664,792 | -36,160 | 21.5113 | 12,415,184,135 | 2019-10-31 |
| 1537 | 2019-11-11 | 2,670,700,952 | 1,075,400 | 21.5116 | 12,415,184,135 | 2019-10-31 |
| 1538 | 2019-11-08 | 2,669,625,552 | -6,319,141 | 21.5029 | 12,415,184,135 | 2019-10-31 |
| 1539 | 2019-11-07 | 2,675,944,693 | -1,196,735 | 21.5538 | 12,415,184,135 | 2019-10-31 |
| 1540 | 2019-11-06 | 2,677,141,428 | -13,243,970 | 21.5634 | 12,415,184,135 | 2019-10-31 |
| 1541 | 2019-11-05 | 2,690,385,398 | 14,824,529 | 21.6701 | 12,415,184,135 | 2019-10-31 |
| 1542 | 2019-11-04 | 2,675,560,869 | -1,186,536 | 21.5507 | 12,415,184,135 | 2019-10-31 |
| 1543 | 2019-11-01 | 2,676,747,405 | 1,487,199 | 21.5603 | 12,415,184,135 | 2019-10-31 |
| 1544 | 2019-10-31 | 2,675,260,206 | -6,955,664 | 21.5483 | 12,415,184,135 | 2019-10-31 |
| 1545 | 2019-10-30 | 2,682,215,870 | 5,226,735 | 21.6043 | 12,415,184,135 | 2019-10-24 |
| 1546 | 2019-10-29 | 2,676,989,135 | -1,260,045 | 21.5622 | 12,415,184,135 | 2019-10-24 |
| 1547 | 2019-10-28 | 2,678,249,180 | -137,433 | 21.5724 | 12,415,184,135 | 2019-10-24 |
| 1548 | 2019-10-25 | 2,678,386,613 | -1,850,758 | 21.5735 | 12,415,184,135 | 2019-10-24 |
| 1549 | 2019-10-24 | 2,680,237,371 | -342,115 | 21.5884 | 12,415,184,135 | 2019-10-24 |
| 1550 | 2019-10-23 | 2,680,579,486 | 36,215 | 21.5782 | 12,422,637,135 | 2019-09-30 |
| 1551 | 2019-10-22 | 2,680,543,271 | -3,544,730 | 21.5779 | 12,422,637,135 | 2019-09-30 |
| 1552 | 2019-10-21 | 2,684,088,001 | 4,138,883 | 21.6064 | 12,422,637,135 | 2019-09-30 |
| 1553 | 2019-10-18 | 2,679,949,118 | -1,786,924 | 21.5731 | 12,422,637,135 | 2019-09-30 |
| 1554 | 2019-10-17 | 2,681,736,042 | 1,891,243 | 21.5875 | 12,422,637,135 | 2019-09-30 |
| 1555 | 2019-10-16 | 2,679,844,799 | -3,645,200 | 21.5723 | 12,422,637,135 | 2019-09-30 |
| 1556 | 2019-10-15 | 2,683,489,999 | -140,582 | 21.6016 | 12,422,637,135 | 2019-09-30 |
| 1557 | 2019-10-14 | 2,683,630,581 | 1,069,566 | 21.6027 | 12,422,637,135 | 2019-09-30 |
| 1558 | 2019-10-11 | 2,682,561,015 | -1,926,497 | 21.5941 | 12,422,637,135 | 2019-09-30 |
| 1559 | 2019-10-10 | 2,684,487,512 | 2,961,180 | 21.6096 | 12,422,637,135 | 2019-09-30 |
| 1560 | 2019-10-09 | 2,681,526,332 | -5,329,908 | 21.5858 | 12,422,637,135 | 2019-09-30 |
| 1561 | 2019-10-08 | 2,686,856,240 | 6,858,717 | 21.6287 | 12,422,637,135 | 2019-09-30 |
| 1562 | 2019-10-04 | 2,679,997,523 | -3,079,121 | 21.5735 | 12,422,637,135 | 2019-09-30 |
| 1563 | 2019-10-03 | 2,683,076,644 | -1,213,264 | 21.5983 | 12,422,637,135 | 2019-09-30 |
| 1564 | 2019-10-02 | 2,684,289,908 | -2,997,680 | 21.6081 | 12,422,637,135 | 2019-09-30 |
| 1565 | 2019-09-30 | 2,687,287,588 | 2,986,257 | 21.6322 | 12,422,637,135 | 2019-09-30 |
| 1566 | 2019-09-27 | 2,684,301,331 | -1,423,278 | 21.6081 | 12,422,637,135 | 2019-08-31 |
| 1567 | 2019-09-26 | 2,685,724,609 | -2,948,173 | 21.6196 | 12,422,637,135 | 2019-08-31 |
| 1568 | 2019-09-25 | 2,688,672,782 | -4,490,610 | 21.6433 | 12,422,637,135 | 2019-08-31 |
| 1569 | 2019-09-24 | 2,693,163,392 | 5,051,625 | 21.6795 | 12,422,637,135 | 2019-08-31 |
| 1570 | 2019-09-23 | 2,688,111,767 | -1,883,327 | 21.6388 | 12,422,637,135 | 2019-08-31 |
| 1571 | 2019-09-20 | 2,689,995,094 | -255,218 | 21.6540 | 12,422,637,135 | 2019-08-31 |
| 1572 | 2019-09-19 | 2,690,250,312 | 7,043,073 | 21.6560 | 12,422,637,135 | 2019-08-31 |
| 1573 | 2019-09-18 | 2,683,207,239 | -13,050,127 | 21.5993 | 12,422,637,135 | 2019-08-31 |
| 1574 | 2019-09-17 | 2,696,257,366 | 2,153,451 | 21.7044 | 12,422,637,135 | 2019-08-31 |
| 1575 | 2019-09-16 | 2,694,103,915 | 221,958 | 21.6871 | 12,422,637,135 | 2019-08-31 |
| 1576 | 2019-09-13 | 2,693,881,957 | -21,858,384 | 21.6853 | 12,422,637,135 | 2019-08-31 |
| 1577 | 2019-09-12 | 2,715,740,341 | -5,823,930 | 21.8612 | 12,422,637,135 | 2019-08-31 |
| 1578 | 2019-09-11 | 2,721,564,271 | -224,301 | 21.9081 | 12,422,637,135 | 2019-08-31 |
| 1579 | 2019-09-10 | 2,721,788,572 | 19,520,051 | 21.9099 | 12,422,637,135 | 2019-08-31 |
| 1580 | 2019-09-09 | 2,702,268,521 | 10,864,266 | 21.7528 | 12,422,637,135 | 2019-08-31 |
| 1581 | 2019-09-06 | 2,691,404,255 | 2,437,112 | 21.6653 | 12,422,637,135 | 2019-08-31 |
| 1582 | 2019-09-05 | 2,688,967,143 | -252,308 | 21.6457 | 12,422,637,135 | 2019-08-31 |
| 1583 | 2019-09-04 | 2,689,219,451 | 1,463,828 | 21.6477 | 12,422,637,135 | 2019-08-31 |
| 1584 | 2019-09-03 | 2,687,755,623 | -2,309,948 | 21.6360 | 12,422,637,135 | 2019-08-31 |
| 1585 | 2019-09-02 | 2,690,065,571 | -5,854,601 | 21.6545 | 12,422,637,135 | 2019-08-31 |
| 1586 | 2019-08-30 | 2,695,920,172 | 113,335 | 21.7017 | 12,422,637,135 | 2019-07-31 |
| 1587 | 2019-08-29 | 2,695,806,837 | 2,935,695 | 21.7008 | 12,422,637,135 | 2019-07-31 |
| 1588 | 2019-08-28 | 2,692,871,142 | 2,887,196 | 21.6771 | 12,422,637,135 | 2019-07-31 |
| 1589 | 2019-08-27 | 2,689,983,946 | -10,451,940 | 21.6539 | 12,422,637,135 | 2019-07-31 |
| 1590 | 2019-08-26 | 2,700,435,886 | -2,143,253 | 21.7380 | 12,422,637,135 | 2019-07-31 |
| 1591 | 2019-08-23 | 2,702,579,139 | 1,597,245 | 21.7553 | 12,422,637,135 | 2019-07-31 |
| 1592 | 2019-08-22 | 2,700,981,894 | -2,446,935 | 21.7424 | 12,422,637,135 | 2019-07-31 |
| 1593 | 2019-08-21 | 2,703,428,829 | 7,991,104 | 21.7621 | 12,422,637,135 | 2019-07-31 |
| 1594 | 2019-08-20 | 2,695,437,725 | 862,157 | 21.6978 | 12,422,637,135 | 2019-07-31 |
| 1595 | 2019-08-19 | 2,694,575,568 | -345,033 | 21.6908 | 12,422,637,135 | 2019-07-31 |
| 1596 | 2019-08-16 | 2,694,920,601 | 717,461 | 21.6936 | 12,422,637,135 | 2019-07-31 |
| 1597 | 2019-08-15 | 2,694,203,140 | 2,342,116 | 21.6879 | 12,422,637,135 | 2019-07-31 |
| 1598 | 2019-08-14 | 2,691,861,024 | 646,890 | 21.6690 | 12,422,637,135 | 2019-07-31 |
| 1599 | 2019-08-13 | 2,691,214,134 | -1,044,084 | 21.6638 | 12,422,637,135 | 2019-07-31 |
| 1600 | 2019-08-12 | 2,692,258,218 | 3,621,426 | 21.6722 | 12,422,637,135 | 2019-07-31 |
| 1601 | 2019-08-09 | 2,688,636,792 | 1,190,844 | 21.6430 | 12,422,637,135 | 2019-07-31 |
| 1602 | 2019-08-08 | 2,687,445,948 | -2,181,056 | 21.6335 | 12,422,637,135 | 2019-07-31 |
| 1603 | 2019-08-07 | 2,689,627,004 | 2,706,556 | 21.6510 | 12,422,637,135 | 2019-07-31 |
| 1604 | 2019-08-06 | 2,686,920,448 | -2,748,900 | 21.6292 | 12,422,637,135 | 2019-07-31 |
| 1605 | 2019-08-05 | 2,689,669,348 | -412,533 | 21.6514 | 12,422,637,135 | 2019-07-31 |
| 1606 | 2019-08-02 | 2,690,081,881 | -612,829 | 21.6547 | 12,422,637,135 | 2019-07-31 |
| 1607 | 2019-08-01 | 2,690,694,710 | -595,140 | 21.6596 | 12,422,637,135 | 2019-07-31 |
| 1608 | 2019-07-31 | 2,691,289,850 | 904,874 | 21.6644 | 12,422,637,135 | 2019-07-31 |
| 1609 | 2019-07-30 | 2,690,384,976 | -757,262 | 21.6571 | 12,422,637,135 | 2019-06-30 |
| 1610 | 2019-07-29 | 2,691,142,238 | -226,397 | 21.6632 | 12,422,637,135 | 2019-06-30 |
| 1611 | 2019-07-26 | 2,691,368,635 | -1,428,175 | 21.6650 | 12,422,637,135 | 2019-06-30 |
| 1612 | 2019-07-25 | 2,692,796,810 | -4,359,312 | 21.6765 | 12,422,637,135 | 2019-06-30 |
| 1613 | 2019-07-24 | 2,697,156,122 | -1,129,405 | 21.7116 | 12,422,637,135 | 2019-06-30 |
| 1614 | 2019-07-23 | 2,698,285,527 | 4,739,042 | 21.7207 | 12,422,637,135 | 2019-06-30 |
| 1615 | 2019-07-22 | 2,693,546,485 | 179,027 | 21.6826 | 12,422,637,135 | 2019-06-30 |
| 1616 | 2019-07-19 | 2,693,367,458 | 451,781 | 21.6811 | 12,422,637,135 | 2019-06-30 |
| 1617 | 2019-07-18 | 2,692,915,677 | -26,219 | 21.6775 | 12,422,637,135 | 2019-06-30 |
| 1618 | 2019-07-17 | 2,692,941,896 | -710,681 | 21.6777 | 12,422,637,135 | 2019-06-30 |
| 1619 | 2019-07-16 | 2,693,652,577 | -468,751 | 21.6834 | 12,422,637,135 | 2019-06-30 |
| 1620 | 2019-07-15 | 2,694,121,328 | 370,633 | 21.6872 | 12,422,637,135 | 2019-06-30 |
| 1621 | 2019-07-12 | 2,693,750,695 | -491,220 | 21.6842 | 12,422,637,135 | 2019-06-30 |
| 1622 | 2019-07-11 | 2,694,241,915 | -1,477,322 | 21.6882 | 12,422,637,135 | 2019-06-30 |
| 1623 | 2019-07-10 | 2,695,719,237 | -1,948,826 | 21.7001 | 12,422,637,135 | 2019-06-30 |
| 1624 | 2019-07-09 | 2,697,668,063 | -815,781 | 21.7157 | 12,422,637,135 | 2019-06-30 |
| 1625 | 2019-07-08 | 2,698,483,844 | -739,433 | 21.7223 | 12,422,637,135 | 2019-06-30 |
| 1626 | 2019-07-05 | 2,699,223,277 | 1,466,680 | 21.7283 | 12,422,637,135 | 2019-06-30 |
| 1627 | 2019-07-04 | 2,697,756,597 | 9,934,706 | 21.7165 | 12,422,637,135 | 2019-06-30 |
| 1628 | 2019-07-03 | 2,687,821,891 | -1,536,375 | 21.6365 | 12,422,637,135 | 2019-06-30 |
| 1629 | 2019-07-02 | 2,689,358,266 | 561,240 | 21.6489 | 12,422,637,135 | 2019-06-30 |
| 1630 | 2019-06-28 | 2,688,797,026 | -4,048,680 | 21.6443 | 12,422,637,135 | 2019-05-31 |
| 1631 | 2019-06-27 | 2,692,845,706 | 696,497 | 21.6769 | 12,422,637,135 | 2019-05-31 |
| 1632 | 2019-06-26 | 2,692,149,209 | -1,885,649 | 21.6713 | 12,422,637,135 | 2019-05-31 |
| 1633 | 2019-06-25 | 2,694,034,858 | -809,096 | 21.6865 | 12,422,637,135 | 2019-05-31 |
| 1634 | 2019-06-24 | 2,694,843,954 | 3,354,870 | 21.6930 | 12,422,637,135 | 2019-05-31 |
| 1635 | 2019-06-21 | 2,691,489,084 | -996,606 | 21.6660 | 12,422,637,135 | 2019-05-31 |
| 1636 | 2019-06-20 | 2,692,485,690 | 5,464,601 | 21.6740 | 12,422,637,135 | 2019-05-31 |
| 1637 | 2019-06-19 | 2,687,021,089 | -282,412 | 21.6300 | 12,422,637,135 | 2019-05-31 |
| 1638 | 2019-06-18 | 2,687,303,501 | -1,850,059 | 21.6323 | 12,422,637,135 | 2019-05-31 |
| 1639 | 2019-06-17 | 2,689,153,560 | -2,599,556 | 21.6472 | 12,422,637,135 | 2019-05-31 |
| 1640 | 2019-06-14 | 2,691,753,116 | 253,530 | 21.6681 | 12,422,637,135 | 2019-05-31 |
| 1641 | 2019-06-13 | 2,691,499,586 | 1,224,343 | 21.6661 | 12,422,637,135 | 2019-05-31 |
| 1642 | 2019-06-12 | 2,690,275,243 | -5,538,484 | 21.6562 | 12,422,637,135 | 2019-05-31 |
| 1643 | 2019-06-11 | 2,695,813,727 | 6,023,796 | 21.7008 | 12,422,637,135 | 2019-05-31 |
| 1644 | 2019-06-10 | 2,689,789,931 | 1,425,168 | 21.6523 | 12,422,637,135 | 2019-05-31 |
| 1645 | 2019-06-06 | 2,688,364,763 | -711,162 | 21.6409 | 12,422,637,135 | 2019-05-31 |
| 1646 | 2019-06-05 | 2,689,075,925 | -5,743,267 | 21.6466 | 12,422,637,135 | 2019-05-31 |
| 1647 | 2019-06-04 | 2,694,819,192 | -2,839,156 | 21.6928 | 12,422,637,135 | 2019-05-31 |
| 1648 | 2019-06-03 | 2,697,658,348 | 8,602,392 | 21.7157 | 12,422,637,135 | 2019-05-31 |
| 1649 | 2019-05-31 | 2,689,055,956 | -715,248 | 21.6464 | 12,422,637,135 | 2019-05-31 |
| 1650 | 2019-05-30 | 2,689,771,204 | 685,956 | 21.6522 | 12,422,637,135 | 2019-05-24 |
| 1651 | 2019-05-29 | 2,689,085,248 | 1,181,723 | 21.6467 | 12,422,637,135 | 2019-05-24 |
| 1652 | 2019-05-28 | 2,687,903,525 | -9,054,352 | 21.6371 | 12,422,637,135 | 2019-05-24 |
| 1653 | 2019-05-27 | 2,696,957,877 | 4,267,074 | 21.7100 | 12,422,637,135 | 2019-05-24 |
| 1654 | 2019-05-24 | 2,692,690,803 | 3,634,574 | 21.6757 | 12,422,637,135 | 2019-05-24 |
| 1655 | 2019-05-23 | 2,689,056,229 | 1,574,403 | 21.6001 | 12,449,287,135 | 2019-04-30 |
| 1656 | 2019-05-22 | 2,687,481,826 | 1,727,526 | 21.5874 | 12,449,287,135 | 2019-04-30 |
| 1657 | 2019-05-21 | 2,685,754,300 | -2,046,415 | 21.5736 | 12,449,287,135 | 2019-04-30 |
| 1658 | 2019-05-20 | 2,687,800,715 | -1,823,655 | 21.5900 | 12,449,287,135 | 2019-04-30 |
| 1659 | 2019-05-17 | 2,689,624,370 | 2,413,373 | 21.6046 | 12,449,287,135 | 2019-04-30 |
| 1660 | 2019-05-16 | 2,687,210,997 | 1,675,720 | 21.5853 | 12,449,287,135 | 2019-04-30 |
| 1661 | 2019-05-15 | 2,685,535,277 | 1,305,494 | 21.5718 | 12,449,287,135 | 2019-04-30 |
| 1662 | 2019-05-14 | 2,684,229,783 | 1,393,330 | 21.5613 | 12,449,287,135 | 2019-04-30 |
| 1663 | 2019-05-10 | 2,682,836,453 | -1,488,233 | 21.5501 | 12,449,287,135 | 2019-04-30 |
| 1664 | 2019-05-09 | 2,684,324,686 | 664,469 | 21.5621 | 12,449,287,135 | 2019-04-30 |
| 1665 | 2019-05-08 | 2,683,660,217 | -2,736,304 | 21.5567 | 12,449,287,135 | 2019-04-30 |
| 1666 | 2019-05-07 | 2,686,396,521 | -966,242 | 21.5787 | 12,449,287,135 | 2019-04-30 |
| 1667 | 2019-05-06 | 2,687,362,763 | 652,070 | 21.5865 | 12,449,287,135 | 2019-04-30 |
| 1668 | 2019-05-03 | 2,686,710,693 | -1,441,826 | 21.5812 | 12,449,287,135 | 2019-04-30 |
| 1669 | 2019-05-02 | 2,688,152,519 | 562,216 | 21.5928 | 12,449,287,135 | 2019-04-30 |
| 1670 | 2019-04-30 | 2,687,590,303 | -2,750,532 | 21.5883 | 12,449,287,135 | 2019-04-30 |
| 1671 | 2019-04-29 | 2,690,340,835 | 3,123,963 | 21.6104 | 12,449,287,135 | 2019-03-31 |
| 1672 | 2019-04-26 | 2,687,216,872 | -778,935 | 21.5853 | 12,449,287,135 | 2019-03-31 |
| 1673 | 2019-04-25 | 2,687,995,807 | 1,183,667 | 21.5916 | 12,449,287,135 | 2019-03-31 |
| 1674 | 2019-04-24 | 2,686,812,140 | 673,674 | 21.5821 | 12,449,287,135 | 2019-03-31 |
| 1675 | 2019-04-23 | 2,686,138,466 | -2,073,258 | 21.5766 | 12,449,287,135 | 2019-03-31 |
| 1676 | 2019-04-18 | 2,688,211,724 | -26,080 | 21.5933 | 12,449,287,135 | 2019-03-31 |
| 1677 | 2019-04-17 | 2,688,237,804 | 1,059,968 | 21.5935 | 12,449,287,135 | 2019-03-31 |
| 1678 | 2019-04-16 | 2,687,177,836 | 1,205,442 | 21.5850 | 12,449,287,135 | 2019-03-31 |
| 1679 | 2019-04-15 | 2,685,972,394 | -1,693,683 | 21.5753 | 12,449,287,135 | 2019-03-31 |
| 1680 | 2019-04-12 | 2,687,666,077 | 2,765,361 | 21.5889 | 12,449,287,135 | 2019-03-31 |
| 1681 | 2019-04-11 | 2,684,900,716 | -2,347,845 | 21.5667 | 12,449,287,135 | 2019-03-31 |
| 1682 | 2019-04-10 | 2,687,248,561 | 1,125,273 | 21.5856 | 12,449,287,135 | 2019-03-31 |
| 1683 | 2019-04-09 | 2,686,123,288 | -1,753,615 | 21.5765 | 12,449,287,135 | 2019-03-31 |
| 1684 | 2019-04-08 | 2,687,876,903 | -686,451 | 21.5906 | 12,449,287,135 | 2019-03-31 |
| 1685 | 2019-04-04 | 2,688,563,354 | -4,082,698 | 21.5961 | 12,449,287,135 | 2019-03-31 |
| 1686 | 2019-04-03 | 2,692,646,052 | 8,784,920 | 21.6289 | 12,449,287,135 | 2019-03-31 |
| 1687 | 2019-04-02 | 2,683,861,132 | -5,433,511 | 21.5584 | 12,449,287,135 | 2019-03-31 |
| 1688 | 2019-04-01 | 2,689,294,643 | 440,499 | 21.6020 | 12,449,287,135 | 2019-03-31 |
| 1689 | 2019-03-29 | 2,688,854,144 | 1,678,889 | 21.5985 | 12,449,287,135 | 2019-02-28 |
| 1690 | 2019-03-28 | 2,687,175,255 | 893,774 | 21.5850 | 12,449,287,135 | 2019-02-28 |
| 1691 | 2019-03-27 | 2,686,281,481 | -8,692,060 | 21.5778 | 12,449,287,135 | 2019-02-28 |
| 1692 | 2019-03-26 | 2,694,973,541 | -6,655,200 | 21.6476 | 12,449,287,135 | 2019-02-28 |
| 1693 | 2019-03-25 | 2,701,628,741 | 6,467,150 | 21.7011 | 12,449,287,135 | 2019-02-28 |
| 1694 | 2019-03-22 | 2,695,161,591 | -3,186,647 | 21.6491 | 12,449,287,135 | 2019-02-28 |
| 1695 | 2019-03-21 | 2,698,348,238 | 7,543,875 | 21.6747 | 12,449,287,135 | 2019-02-28 |
| 1696 | 2019-03-20 | 2,690,804,363 | -1,521,297 | 21.6141 | 12,449,287,135 | 2019-02-28 |
| 1697 | 2019-03-19 | 2,692,325,660 | 4,182,640 | 21.6263 | 12,449,287,135 | 2019-02-28 |
| 1698 | 2019-03-18 | 2,688,143,020 | 711,294 | 21.5927 | 12,449,287,135 | 2019-02-28 |
| 1699 | 2019-03-15 | 2,687,431,726 | 734,563 | 21.5870 | 12,449,287,135 | 2019-02-28 |
| 1700 | 2019-03-14 | 2,686,697,163 | 296,983 | 21.5811 | 12,449,287,135 | 2019-02-28 |
| 1701 | 2019-03-13 | 2,686,400,180 | 429,484 | 21.5787 | 12,449,287,135 | 2019-02-28 |
| 1702 | 2019-03-12 | 2,685,970,696 | 587,348 | 21.5753 | 12,449,287,135 | 2019-02-28 |
| 1703 | 2019-03-11 | 2,685,383,348 | 1,049,783 | 21.5706 | 12,449,287,135 | 2019-02-28 |
| 1704 | 2019-03-08 | 2,684,333,565 | 696,401 | 21.5621 | 12,449,287,135 | 2019-02-28 |
| 1705 | 2019-03-07 | 2,683,637,164 | 1,558,150 | 21.5566 | 12,449,287,135 | 2019-02-28 |
| 1706 | 2019-03-06 | 2,682,079,014 | 257,671 | 21.5440 | 12,449,287,135 | 2019-02-28 |
| 1707 | 2019-03-05 | 2,681,821,343 | 4,085,508 | 21.5420 | 12,449,287,135 | 2019-02-28 |
| 1708 | 2019-03-04 | 2,677,735,835 | -55,424 | 21.5091 | 12,449,287,135 | 2019-02-28 |
| 1709 | 2019-03-01 | 2,677,791,259 | -6,613,512 | 21.5096 | 12,449,287,135 | 2019-02-28 |
| 1710 | 2019-02-28 | 2,684,404,771 | 3,556,052 | 21.5627 | 12,449,287,135 | 2019-02-28 |
| 1711 | 2019-02-27 | 2,680,848,719 | 1,315,888 | 21.5342 | 12,449,287,135 | 2019-01-31 |
| 1712 | 2019-02-26 | 2,679,532,831 | -4,640,853 | 21.5236 | 12,449,287,135 | 2019-01-31 |
| 1713 | 2019-02-25 | 2,684,173,684 | -311,528 | 21.5609 | 12,449,287,135 | 2019-01-31 |
| 1714 | 2019-02-22 | 2,684,485,212 | -1,027,441 | 21.5634 | 12,449,287,135 | 2019-01-31 |
| 1715 | 2019-02-21 | 2,685,512,653 | 1,703,340 | 21.5716 | 12,449,287,135 | 2019-01-31 |
| 1716 | 2019-02-20 | 2,683,809,313 | -99,235 | 21.5579 | 12,449,287,135 | 2019-01-31 |
| 1717 | 2019-02-19 | 2,683,908,548 | -4,866,222 | 21.5587 | 12,449,287,135 | 2019-01-31 |
| 1718 | 2019-02-18 | 2,688,774,770 | 5,168,648 | 21.5978 | 12,449,287,135 | 2019-01-31 |
| 1719 | 2019-02-15 | 2,683,606,122 | 4,851,590 | 21.5563 | 12,449,287,135 | 2019-01-31 |
| 1720 | 2019-02-14 | 2,678,754,532 | 2,253,628 | 21.5173 | 12,449,287,135 | 2019-01-31 |
| 1721 | 2019-02-13 | 2,676,500,904 | -417,448 | 21.4992 | 12,449,287,135 | 2019-01-31 |
| 1722 | 2019-02-12 | 2,676,918,352 | 59,934 | 21.5026 | 12,449,287,135 | 2019-01-31 |
| 1723 | 2019-02-11 | 2,676,858,418 | -1,209,544 | 21.5021 | 12,449,287,135 | 2019-01-31 |
| 1724 | 2019-02-08 | 2,678,067,962 | -5,690,588 | 21.5118 | 12,449,287,135 | 2019-01-31 |
| 1725 | 2019-02-04 | 2,683,758,550 | 0 | 21.5575 | 12,449,287,135 | 2019-01-31 |
| 1726 | 2019-02-01 | 2,683,758,550 | 2,753,031 | 21.5575 | 12,449,287,135 | 2019-01-31 |
| 1727 | 2019-01-31 | 2,681,005,519 | 2,973,633 | 21.5354 | 12,449,287,135 | 2019-01-31 |
| 1728 | 2019-01-30 | 2,678,031,886 | -3,777,736 | 21.5115 | 12,449,287,135 | 2018-12-31 |
| 1729 | 2019-01-29 | 2,681,809,622 | -295,891 | 21.5419 | 12,449,287,135 | 2018-12-31 |
| 1730 | 2019-01-28 | 2,682,105,513 | 2,312,944 | 21.5442 | 12,449,287,135 | 2018-12-31 |
| 1731 | 2019-01-25 | 2,679,792,569 | -5,594,081 | 21.5257 | 12,449,287,135 | 2018-12-31 |
| 1732 | 2019-01-24 | 2,685,386,650 | 885,428 | 21.5706 | 12,449,287,135 | 2018-12-31 |
| 1733 | 2019-01-23 | 2,684,501,222 | 8,213,187 | 21.5635 | 12,449,287,135 | 2018-12-31 |
| 1734 | 2019-01-22 | 2,676,288,035 | 769,641 | 21.4975 | 12,449,287,135 | 2018-12-31 |
| 1735 | 2019-01-21 | 2,675,518,394 | 1,814,540 | 21.4913 | 12,449,287,135 | 2018-12-31 |
| 1736 | 2019-01-18 | 2,673,703,854 | 1,410,955 | 21.4768 | 12,449,287,135 | 2018-12-31 |
| 1737 | 2019-01-17 | 2,672,292,899 | -1,733,485 | 21.4654 | 12,449,287,135 | 2018-12-31 |
| 1738 | 2019-01-16 | 2,674,026,384 | -2,960,875 | 21.4794 | 12,449,287,135 | 2018-12-31 |
| 1739 | 2019-01-15 | 2,676,987,259 | -1,736,431 | 21.5031 | 12,449,287,135 | 2018-12-31 |
| 1740 | 2019-01-14 | 2,678,723,690 | 3,820,164 | 21.5171 | 12,449,287,135 | 2018-12-31 |
| 1741 | 2019-01-11 | 2,674,903,526 | 217,824 | 21.4864 | 12,449,287,135 | 2018-12-31 |
| 1742 | 2019-01-10 | 2,674,685,702 | -4,878,199 | 21.4846 | 12,449,287,135 | 2018-12-31 |
| 1743 | 2019-01-09 | 2,679,563,901 | -2,382,145 | 21.5238 | 12,449,287,135 | 2018-12-31 |
| 1744 | 2019-01-08 | 2,681,946,046 | 3,274,277 | 21.5430 | 12,449,287,135 | 2018-12-31 |
| 1745 | 2019-01-07 | 2,678,671,769 | -1,406,516 | 21.5167 | 12,449,287,135 | 2018-12-31 |
| 1746 | 2019-01-04 | 2,680,078,285 | -1,973,086 | 21.5280 | 12,449,287,135 | 2018-12-31 |
| 1747 | 2019-01-03 | 2,682,051,371 | -450,012 | 21.5438 | 12,449,287,135 | 2018-12-31 |
| 1748 | 2019-01-02 | 2,682,501,383 | -813,064 | 21.5474 | 12,449,287,135 | 2018-12-31 |
| 1749 | 2018-12-31 | 2,683,314,447 | -1,000 | 21.5540 | 12,449,287,135 | 2018-12-31 |
| 1750 | 2018-12-28 | 2,683,315,447 | 1,686,767 | 21.5540 | 12,449,287,135 | 2018-11-30 |
| 1751 | 2018-12-27 | 2,681,628,680 | -2,739,024 | 21.5404 | 12,449,287,135 | 2018-11-30 |
| 1752 | 2018-12-24 | 2,684,367,704 | 990 | 21.5624 | 12,449,287,135 | 2018-11-30 |
| 1753 | 2018-12-21 | 2,684,366,714 | 620,463 | 21.5624 | 12,449,287,135 | 2018-11-30 |
| 1754 | 2018-12-20 | 2,683,746,251 | -983,028 | 21.5574 | 12,449,287,135 | 2018-11-30 |
| 1755 | 2018-12-19 | 2,684,729,279 | -404,787 | 21.5653 | 12,449,287,135 | 2018-11-30 |
| 1756 | 2018-12-18 | 2,685,134,066 | 43,766 | 21.5686 | 12,449,287,135 | 2018-11-30 |
| 1757 | 2018-12-17 | 2,685,090,300 | -2,974,076 | 21.5682 | 12,449,287,135 | 2018-11-30 |
| 1758 | 2018-12-14 | 2,688,064,376 | 2,884,385 | 21.5921 | 12,449,287,135 | 2018-11-30 |
| 1759 | 2018-12-13 | 2,685,179,991 | -33,510 | 21.5689 | 12,449,287,135 | 2018-11-30 |
| 1760 | 2018-12-12 | 2,685,213,501 | -1,515,906 | 21.5692 | 12,449,287,135 | 2018-11-30 |
| 1761 | 2018-12-11 | 2,686,729,407 | -2,793,595 | 21.5814 | 12,449,287,135 | 2018-11-30 |
| 1762 | 2018-12-10 | 2,689,523,002 | 877,225 | 21.6038 | 12,449,287,135 | 2018-11-30 |
| 1763 | 2018-12-07 | 2,688,645,777 | -711,176 | 21.5968 | 12,449,287,135 | 2018-11-30 |
| 1764 | 2018-12-06 | 2,689,356,953 | 793,011 | 21.6025 | 12,449,287,135 | 2018-11-30 |
| 1765 | 2018-12-05 | 2,688,563,942 | -1,598,624 | 21.5961 | 12,449,287,135 | 2018-11-30 |
| 1766 | 2018-12-04 | 2,690,162,566 | 1,114,826 | 21.6090 | 12,449,287,135 | 2018-11-30 |
| 1767 | 2018-12-03 | 2,689,047,740 | 2,833,934 | 21.6000 | 12,449,287,135 | 2018-11-30 |
| 1768 | 2018-11-30 | 2,686,213,806 | -1,282,594 | 21.5772 | 12,449,287,135 | 2018-11-30 |
| 1769 | 2018-11-29 | 2,687,496,400 | -12,425,532 | 21.5876 | 12,449,287,135 | 2018-10-31 |
| 1770 | 2018-11-28 | 2,699,921,932 | 2,869,662 | 21.6874 | 12,449,287,135 | 2018-10-31 |
| 1771 | 2018-11-27 | 2,697,052,270 | 4,677,306 | 21.6643 | 12,449,287,135 | 2018-10-31 |
| 1772 | 2018-11-26 | 2,692,374,964 | -120,964 | 21.6267 | 12,449,287,135 | 2018-10-31 |
| 1773 | 2018-11-23 | 2,692,495,928 | -9,937,759 | 21.6277 | 12,449,287,135 | 2018-10-31 |
| 1774 | 2018-11-22 | 2,702,433,687 | 3,118,272 | 21.7075 | 12,449,287,135 | 2018-10-31 |
| 1775 | 2018-11-21 | 2,699,315,415 | 1,116,939 | 21.6825 | 12,449,287,135 | 2018-10-31 |
| 1776 | 2018-11-20 | 2,698,198,476 | 6,433,213 | 21.6735 | 12,449,287,135 | 2018-10-31 |
| 1777 | 2018-11-19 | 2,691,765,263 | -5,546,294 | 21.6218 | 12,449,287,135 | 2018-10-31 |
| 1778 | 2018-11-16 | 2,697,311,557 | 10,513,640 | 21.6664 | 12,449,287,135 | 2018-10-31 |
| 1779 | 2018-11-15 | 2,686,797,917 | 553,582 | 21.5819 | 12,449,287,135 | 2018-10-31 |
| 1780 | 2018-11-14 | 2,686,244,335 | -17,024 | 21.5775 | 12,449,287,135 | 2018-10-31 |
| 1781 | 2018-11-13 | 2,686,261,359 | 2,074,607 | 21.5776 | 12,449,287,135 | 2018-10-31 |
| 1782 | 2018-11-12 | 2,684,186,752 | 2,874,863 | 21.5610 | 12,449,287,135 | 2018-10-31 |
| 1783 | 2018-11-09 | 2,681,311,889 | 2,539,664 | 21.5379 | 12,449,287,135 | 2018-10-31 |
| 1784 | 2018-11-08 | 2,678,772,225 | -1,927,551 | 21.5175 | 12,449,287,135 | 2018-10-31 |
| 1785 | 2018-11-07 | 2,680,699,776 | -6,863,848 | 21.5330 | 12,449,287,135 | 2018-10-31 |
| 1786 | 2018-11-06 | 2,687,563,624 | 11,535,004 | 21.5881 | 12,449,287,135 | 2018-10-31 |
| 1787 | 2018-11-05 | 2,676,028,620 | -14,905,215 | 21.4954 | 12,449,287,135 | 2018-10-31 |
| 1788 | 2018-11-02 | 2,690,933,835 | 5,672,350 | 21.6152 | 12,449,287,135 | 2018-10-31 |
| 1789 | 2018-11-01 | 2,685,261,485 | 1,156,106 | 21.5696 | 12,449,287,135 | 2018-10-31 |
| 1790 | 2018-10-31 | 2,684,105,379 | 1,130,802 | 21.5603 | 12,449,287,135 | 2018-10-31 |
| 1791 | 2018-10-30 | 2,682,974,577 | 4,343,991 | 21.5512 | 12,449,287,135 | 2018-09-30 |
| 1792 | 2018-10-29 | 2,678,630,586 | 775,658 | 21.5163 | 12,449,287,135 | 2018-09-30 |
| 1793 | 2018-10-26 | 2,677,854,928 | 1,520,883 | 21.5101 | 12,449,287,135 | 2018-09-30 |
| 1794 | 2018-10-25 | 2,676,334,045 | -2,377,544 | 21.4979 | 12,449,287,135 | 2018-09-30 |
| 1795 | 2018-10-24 | 2,678,711,589 | -4,676,041 | 21.5170 | 12,449,287,135 | 2018-09-30 |
| 1796 | 2018-10-23 | 2,683,387,630 | 1,979,433 | 21.5545 | 12,449,287,135 | 2018-09-30 |
| 1797 | 2018-10-22 | 2,681,408,197 | -1,461,667 | 21.5386 | 12,449,287,135 | 2018-09-30 |
| 1798 | 2018-10-19 | 2,682,869,864 | 1,303,595 | 21.5504 | 12,449,287,135 | 2018-09-30 |
| 1799 | 2018-10-18 | 2,681,566,269 | 1,084,248 | 21.5399 | 12,449,287,135 | 2018-09-30 |
| 1800 | 2018-10-16 | 2,680,482,021 | -2,718,935 | 21.5312 | 12,449,287,135 | 2018-09-30 |
| 1801 | 2018-10-15 | 2,683,200,956 | -2,965,237 | 21.5530 | 12,449,287,135 | 2018-09-30 |
| 1802 | 2018-10-12 | 2,686,166,193 | 1,210,661 | 21.5769 | 12,449,287,135 | 2018-09-30 |
| 1803 | 2018-10-11 | 2,684,955,532 | 6,069,799 | 21.5671 | 12,449,287,135 | 2018-09-30 |
| 1804 | 2018-10-10 | 2,678,885,733 | -60,834 | 21.5184 | 12,449,287,135 | 2018-09-30 |
| 1805 | 2018-10-09 | 2,678,946,567 | 1,046,144 | 21.5189 | 12,449,287,135 | 2018-09-30 |
| 1806 | 2018-10-08 | 2,677,900,423 | 854,594 | 21.5105 | 12,449,287,135 | 2018-09-30 |
| 1807 | 2018-10-05 | 2,677,045,829 | -556,775 | 21.5036 | 12,449,287,135 | 2018-09-30 |
| 1808 | 2018-10-04 | 2,677,602,604 | 743,467 | 21.5081 | 12,449,287,135 | 2018-09-30 |
| 1809 | 2018-10-03 | 2,676,859,137 | -1,969,508 | 21.5021 | 12,449,287,135 | 2018-09-30 |
| 1810 | 2018-10-02 | 2,678,828,645 | 2,425,082 | 21.5179 | 12,449,287,135 | 2018-09-30 |
| 1811 | 2018-09-28 | 2,676,403,563 | -1,229,510 | 21.4984 | 12,449,287,135 | 2018-08-31 |
| 1812 | 2018-09-27 | 2,677,633,073 | -2,624,811 | 21.5083 | 12,449,287,135 | 2018-08-31 |
| 1813 | 2018-09-26 | 2,680,257,884 | 1,455,202 | 21.5294 | 12,449,287,135 | 2018-08-31 |
| 1814 | 2018-09-24 | 2,678,802,682 | -1,042,884 | 21.5177 | 12,449,287,135 | 2018-08-31 |
| 1815 | 2018-09-21 | 2,679,845,566 | -544,856 | 21.5261 | 12,449,287,135 | 2018-08-31 |
| 1816 | 2018-09-20 | 2,680,390,422 | 1,640,151 | 21.5305 | 12,449,287,135 | 2018-08-31 |
| 1817 | 2018-09-19 | 2,678,750,271 | 15,622 | 21.5173 | 12,449,287,135 | 2018-08-31 |
| 1818 | 2018-09-18 | 2,678,734,649 | 156,282 | 21.5172 | 12,449,287,135 | 2018-08-31 |
| 1819 | 2018-09-17 | 2,678,578,367 | -3,955,962 | 21.5159 | 12,449,287,135 | 2018-08-31 |
| 1820 | 2018-09-14 | 2,682,534,329 | -889,012 | 21.5477 | 12,449,287,135 | 2018-08-31 |
| 1821 | 2018-09-13 | 2,683,423,341 | 1,263,721 | 21.5548 | 12,449,287,135 | 2018-08-31 |
| 1822 | 2018-09-12 | 2,682,159,620 | 2,740,445 | 21.5447 | 12,449,287,135 | 2018-08-31 |
| 1823 | 2018-09-11 | 2,679,419,175 | 2,221,544 | 21.5227 | 12,449,287,135 | 2018-08-31 |
| 1824 | 2018-09-10 | 2,677,197,631 | 663,878 | 21.5048 | 12,449,287,135 | 2018-08-31 |
| 1825 | 2018-09-07 | 2,676,533,753 | -4,805,061 | 21.4995 | 12,449,287,135 | 2018-08-31 |
| 1826 | 2018-09-06 | 2,681,338,814 | 1,874,288 | 21.5381 | 12,449,287,135 | 2018-08-31 |
| 1827 | 2018-09-05 | 2,679,464,526 | 2,141,081 | 21.5230 | 12,449,287,135 | 2018-08-31 |
| 1828 | 2018-09-04 | 2,677,323,445 | 4,688,627 | 21.5058 | 12,449,287,135 | 2018-08-31 |
| 1829 | 2018-09-03 | 2,672,634,818 | 3,036,039 | 21.4682 | 12,449,287,135 | 2018-08-31 |
| 1830 | 2018-08-31 | 2,669,598,779 | -2,626,412 | 21.4438 | 12,449,287,135 | 2018-08-31 |
| 1831 | 2018-08-30 | 2,672,225,191 | 3,714,408 | 21.4649 | 12,449,287,135 | 2018-07-31 |
| 1832 | 2018-08-29 | 2,668,510,783 | 2,526,620 | 21.4350 | 12,449,287,135 | 2018-07-31 |
| 1833 | 2018-08-28 | 2,665,984,163 | -3,267,441 | 21.4148 | 12,449,287,135 | 2018-07-31 |
| 1834 | 2018-08-27 | 2,669,251,604 | -5,994,963 | 21.4410 | 12,449,287,135 | 2018-07-31 |
| 1835 | 2018-08-24 | 2,675,246,567 | -2,618,913 | 21.4892 | 12,449,287,135 | 2018-07-31 |
| 1836 | 2018-08-23 | 2,677,865,480 | -13,340,529 | 21.5102 | 12,449,287,135 | 2018-07-31 |
| 1837 | 2018-08-22 | 2,691,206,009 | -2,381,775 | 21.6174 | 12,449,287,135 | 2018-07-31 |
| 1838 | 2018-08-21 | 2,693,587,784 | 1,102,303 | 21.6365 | 12,449,287,135 | 2018-07-31 |
| 1839 | 2018-08-20 | 2,692,485,481 | 456,426 | 21.6276 | 12,449,287,135 | 2018-07-31 |
| 1840 | 2018-08-17 | 2,692,029,055 | 5,612,633 | 21.6240 | 12,449,287,135 | 2018-07-31 |
| 1841 | 2018-08-16 | 2,686,416,422 | -1,491,542 | 21.5789 | 12,449,287,135 | 2018-07-31 |
| 1842 | 2018-08-15 | 2,687,907,964 | 498,759 | 21.5909 | 12,449,287,135 | 2018-07-31 |
| 1843 | 2018-08-14 | 2,687,409,205 | -274,850 | 21.5869 | 12,449,287,135 | 2018-07-31 |
| 1844 | 2018-08-13 | 2,687,684,055 | -1,307,773 | 21.5891 | 12,449,287,135 | 2018-07-31 |
| 1845 | 2018-08-10 | 2,688,991,828 | -2,072,470 | 21.5996 | 12,449,287,135 | 2018-07-31 |
| 1846 | 2018-08-09 | 2,691,064,298 | 1,411,527 | 21.6162 | 12,449,287,135 | 2018-07-31 |
| 1847 | 2018-08-08 | 2,689,652,771 | -1,138,243 | 21.6049 | 12,449,287,135 | 2018-07-31 |
| 1848 | 2018-08-07 | 2,690,791,014 | -3,556,708 | 21.6140 | 12,449,287,135 | 2018-07-31 |
| 1849 | 2018-08-06 | 2,694,347,722 | -3,586,678 | 21.6426 | 12,449,287,135 | 2018-07-31 |
| 1850 | 2018-08-03 | 2,697,934,400 | 6,191,854 | 21.6714 | 12,449,287,135 | 2018-07-31 |
| 1851 | 2018-08-02 | 2,691,742,546 | -3,868,731 | 21.6217 | 12,449,287,135 | 2018-07-31 |
| 1852 | 2018-08-01 | 2,695,611,277 | -17,444,764 | 21.6527 | 12,449,287,135 | 2018-07-31 |
| 1853 | 2018-07-31 | 2,713,056,041 | -15,877,444 | 21.7929 | 12,449,287,135 | 2018-07-31 |
| 1854 | 2018-07-30 | 2,728,933,485 | 3,115,757 | 21.9204 | 12,449,287,135 | 2018-06-30 |
| 1855 | 2018-07-27 | 2,725,817,728 | 61,229 | 21.8954 | 12,449,287,135 | 2018-06-30 |
| 1856 | 2018-07-26 | 2,725,756,499 | 12,904,867 | 21.8949 | 12,449,287,135 | 2018-06-30 |
| 1857 | 2018-07-25 | 2,712,851,632 | 18,282,480 | 21.7912 | 12,449,287,135 | 2018-06-30 |
| 1858 | 2018-07-24 | 2,694,569,152 | 2,428,450 | 21.6444 | 12,449,287,135 | 2018-06-30 |
| 1859 | 2018-07-23 | 2,692,140,702 | -13,278,552 | 21.6249 | 12,449,287,135 | 2018-06-30 |
| 1860 | 2018-07-20 | 2,705,419,254 | 2,416,857 | 21.7315 | 12,449,287,135 | 2018-06-30 |
| 1861 | 2018-07-19 | 2,703,002,397 | -1,479,159 | 21.7121 | 12,449,287,135 | 2018-06-30 |
| 1862 | 2018-07-18 | 2,704,481,556 | 1,743,020 | 21.7240 | 12,449,287,135 | 2018-06-30 |
| 1863 | 2018-07-17 | 2,702,738,536 | 15,221,887 | 21.7100 | 12,449,287,135 | 2018-06-30 |
| 1864 | 2018-07-16 | 2,687,516,649 | -2,987,001 | 21.5877 | 12,449,287,135 | 2018-06-30 |
| 1865 | 2018-07-13 | 2,690,503,650 | 354,866 | 21.6117 | 12,449,287,135 | 2018-06-30 |
| 1866 | 2018-07-12 | 2,690,148,784 | 1,057,642 | 21.6089 | 12,449,287,135 | 2018-06-30 |
| 1867 | 2018-07-11 | 2,689,091,142 | -4,648,100 | 21.6004 | 12,449,287,135 | 2018-06-30 |
| 1868 | 2018-07-10 | 2,693,739,242 | 7,050,478 | 21.6377 | 12,449,287,135 | 2018-06-30 |
| 1869 | 2018-07-09 | 2,686,688,764 | -1,620,251 | 21.5811 | 12,449,287,135 | 2018-06-30 |
| 1870 | 2018-07-06 | 2,688,309,015 | -4,293,891 | 21.5941 | 12,449,287,135 | 2018-06-30 |
| 1871 | 2018-07-05 | 2,692,602,906 | 1,768,515 | 21.6286 | 12,449,287,135 | 2018-06-30 |
| 1872 | 2018-07-04 | 2,690,834,391 | 3,777,420 | 21.6144 | 12,449,287,135 | 2018-06-30 |
| 1873 | 2018-07-03 | 2,687,056,971 | -418,249 | 21.5840 | 12,449,287,135 | 2018-06-30 |
| 1874 | 2018-06-29 | 2,687,475,220 | -641,639 | 21.5874 | 12,449,287,135 | 2018-05-31 |
| 1875 | 2018-06-28 | 2,688,116,859 | 1,040,110 | 21.5925 | 12,449,287,135 | 2018-05-31 |
| 1876 | 2018-06-27 | 2,687,076,749 | -533,864 | 21.5842 | 12,449,287,135 | 2018-05-31 |
| 1877 | 2018-06-26 | 2,687,610,613 | 156,768 | 21.5885 | 12,449,287,135 | 2018-05-31 |
| 1878 | 2018-06-25 | 2,687,453,845 | -7,541,188 | 21.5872 | 12,449,287,135 | 2018-05-31 |
| 1879 | 2018-06-22 | 2,694,995,033 | -18,198,457 | 21.6478 | 12,449,287,135 | 2018-05-31 |
| 1880 | 2018-06-21 | 2,713,193,490 | 337,895 | 21.7940 | 12,449,287,135 | 2018-05-31 |
| 1881 | 2018-06-20 | 2,712,855,595 | 22,210,800 | 21.7913 | 12,449,287,135 | 2018-05-31 |
| 1882 | 2018-06-19 | 2,690,644,795 | 303,674 | 21.6128 | 12,449,287,135 | 2018-05-31 |
| 1883 | 2018-06-15 | 2,690,341,121 | 539,562 | 21.6104 | 12,449,287,135 | 2018-05-31 |
| 1884 | 2018-06-14 | 2,689,801,559 | -1,612,437 | 21.6061 | 12,449,287,135 | 2018-05-31 |
| 1885 | 2018-06-13 | 2,691,413,996 | -2,680,055 | 21.6190 | 12,449,287,135 | 2018-05-31 |
| 1886 | 2018-06-12 | 2,694,094,051 | -7,723,527 | 21.6405 | 12,449,287,135 | 2018-05-31 |
| 1887 | 2018-06-11 | 2,701,817,578 | -5,461,093 | 21.7026 | 12,449,287,135 | 2018-05-31 |
| 1888 | 2018-06-08 | 2,707,278,671 | 11,535,930 | 21.7465 | 12,449,287,135 | 2018-05-31 |
| 1889 | 2018-06-07 | 2,695,742,741 | 7,245,534 | 21.6538 | 12,449,287,135 | 2018-05-31 |
| 1890 | 2018-06-06 | 2,688,497,207 | -1,397,252 | 21.5956 | 12,449,287,135 | 2018-05-31 |
| 1891 | 2018-06-05 | 2,689,894,459 | -3,392,929 | 21.6068 | 12,449,287,135 | 2018-05-31 |
| 1892 | 2018-06-04 | 2,693,287,388 | 766,340 | 21.6341 | 12,449,287,135 | 2018-05-31 |
| 1893 | 2018-06-01 | 2,692,521,048 | -1,346,649 | 21.6279 | 12,449,287,135 | 2018-05-31 |
| 1894 | 2018-05-31 | 2,693,867,697 | -656,971 | 21.6387 | 12,449,287,135 | 2018-05-31 |
| 1895 | 2018-05-30 | 2,694,524,668 | 460,043 | 21.6440 | 12,449,287,135 | 2018-04-30 |
| 1896 | 2018-05-29 | 2,694,064,625 | -1,310,521 | 21.6403 | 12,449,287,135 | 2018-04-30 |
| 1897 | 2018-05-28 | 2,695,375,146 | -266,839 | 21.6508 | 12,449,287,135 | 2018-04-30 |
| 1898 | 2018-05-25 | 2,695,641,985 | -2,418,022 | 21.6530 | 12,449,287,135 | 2018-04-30 |
| 1899 | 2018-05-24 | 2,698,060,007 | 1,045,205 | 21.6724 | 12,449,287,135 | 2018-04-30 |
| 1900 | 2018-05-23 | 2,697,014,802 | 2,241,402 | 21.6640 | 12,449,287,135 | 2018-04-30 |
| 1901 | 2018-05-21 | 2,694,773,400 | 1,430,627 | 21.6460 | 12,449,287,135 | 2018-04-30 |
| 1902 | 2018-05-18 | 2,693,342,773 | 181,044 | 21.6345 | 12,449,287,135 | 2018-04-30 |
| 1903 | 2018-05-17 | 2,693,161,729 | -2,133,112 | 21.6331 | 12,449,287,135 | 2018-04-30 |
| 1904 | 2018-05-16 | 2,695,294,841 | 2,321,596 | 21.6502 | 12,449,287,135 | 2018-04-30 |
| 1905 | 2018-05-15 | 2,692,973,245 | -2,246,277 | 21.6315 | 12,449,287,135 | 2018-04-30 |
| 1906 | 2018-05-14 | 2,695,219,522 | -509,649 | 21.6496 | 12,449,287,135 | 2018-04-30 |
| 1907 | 2018-05-11 | 2,695,729,171 | -833,436 | 21.6537 | 12,449,287,135 | 2018-04-30 |
| 1908 | 2018-05-10 | 2,696,562,607 | 1,240,199 | 21.6604 | 12,449,287,135 | 2018-04-30 |
| 1909 | 2018-05-09 | 2,695,322,408 | -3,264,212 | 21.6504 | 12,449,287,135 | 2018-04-30 |
| 1910 | 2018-05-08 | 2,698,586,620 | 1,079,001 | 21.6766 | 12,449,287,135 | 2018-04-30 |
| 1911 | 2018-05-07 | 2,697,507,619 | -3,068,783 | 21.6680 | 12,449,287,135 | 2018-04-30 |
| 1912 | 2018-05-04 | 2,700,576,402 | -3,771,150 | 21.6926 | 12,449,287,135 | 2018-04-30 |
| 1913 | 2018-05-03 | 2,704,347,552 | -8,025,193 | 21.7229 | 12,449,287,135 | 2018-04-30 |
| 1914 | 2018-05-02 | 2,712,372,745 | 734,238 | 21.7874 | 12,449,287,135 | 2018-04-30 |
| 1915 | 2018-04-30 | 2,711,638,507 | 459,963 | 21.7815 | 12,449,287,135 | 2018-04-30 |
| 1916 | 2018-04-27 | 2,711,178,544 | -1,310,602 | 21.7778 | 12,449,287,135 | 2018-04-09 |
| 1917 | 2018-04-26 | 2,712,489,146 | 2,443,015 | 21.7883 | 12,449,287,135 | 2018-04-09 |
| 1918 | 2018-04-25 | 2,710,046,131 | 1,425,557 | 21.7687 | 12,449,287,135 | 2018-04-09 |
| 1919 | 2018-04-24 | 2,708,620,574 | -7,000,836 | 21.7572 | 12,449,287,135 | 2018-04-09 |
| 1920 | 2018-04-23 | 2,715,621,410 | -4,038,302 | 21.8135 | 12,449,287,135 | 2018-04-09 |
| 1921 | 2018-04-20 | 2,719,659,712 | -4,886,853 | 21.8459 | 12,449,287,135 | 2018-04-09 |
| 1922 | 2018-04-19 | 2,724,546,565 | -8,644,168 | 21.8852 | 12,449,287,135 | 2018-04-09 |
| 1923 | 2018-04-18 | 2,733,190,733 | 2,193,807 | 21.9546 | 12,449,287,135 | 2018-04-09 |
| 1924 | 2018-04-17 | 2,730,996,926 | -21,760,270 | 21.9370 | 12,449,287,135 | 2018-04-09 |
| 1925 | 2018-04-16 | 2,752,757,196 | 14,613,778 | 22.1118 | 12,449,287,135 | 2018-04-09 |
| 1926 | 2018-04-13 | 2,738,143,418 | 540,695 | 21.9944 | 12,449,287,135 | 2018-04-09 |
| 1927 | 2018-04-12 | 2,737,602,723 | 4,164,067 | 21.9900 | 12,449,287,135 | 2018-04-09 |
| 1928 | 2018-04-11 | 2,733,438,656 | -1,836,223 | 21.9566 | 12,449,287,135 | 2018-04-09 |
| 1929 | 2018-04-10 | 2,735,274,879 | 5,232,911 | 21.9713 | 12,449,287,135 | 2018-04-09 |
| 1930 | 2018-04-09 | 2,730,041,968 | 2,894,643 | 21.9293 | 12,449,287,135 | 2018-04-09 |
| 1931 | 2018-04-06 | 2,727,147,325 | 3,054,138 | 21.8885 | 12,459,287,135 | 2018-03-31 |
| 1932 | 2018-04-04 | 2,724,093,187 | 139,582 | 21.8640 | 12,459,287,135 | 2018-03-31 |
| 1933 | 2018-04-03 | 2,723,953,605 | -149,334,047 | 21.8628 | 12,459,287,135 | 2018-03-31 |
| 1934 | 2018-03-29 | 2,873,287,652 | -2,064,900 | 23.0614 | 12,459,287,135 | 2018-03-29 |
| 1935 | 2018-03-28 | 2,875,352,552 | -5,609,634 | 23.0729 | 12,462,034,135 | 2018-02-28 |
| 1936 | 2018-03-27 | 2,880,962,186 | 220,520 | 23.1179 | 12,462,034,135 | 2018-02-28 |
| 1937 | 2018-03-26 | 2,880,741,666 | 3,705,862 | 23.1161 | 12,462,034,135 | 2018-02-28 |
| 1938 | 2018-03-23 | 2,877,035,804 | 504,434 | 23.0864 | 12,462,034,135 | 2018-02-28 |
| 1939 | 2018-03-22 | 2,876,531,370 | -1,032,664 | 23.0824 | 12,462,034,135 | 2018-02-28 |
| 1940 | 2018-03-21 | 2,877,564,034 | 1,149,715 | 23.0906 | 12,462,034,135 | 2018-02-28 |
| 1941 | 2018-03-20 | 2,876,414,319 | -798,707 | 23.0814 | 12,462,034,135 | 2018-02-28 |
| 1942 | 2018-03-19 | 2,877,213,026 | 423,569 | 23.0878 | 12,462,034,135 | 2018-02-28 |
| 1943 | 2018-03-16 | 2,876,789,457 | 176,974 | 23.0844 | 12,462,034,135 | 2018-02-28 |
| 1944 | 2018-03-15 | 2,876,612,483 | -439,868 | 23.0830 | 12,462,034,135 | 2018-02-28 |
| 1945 | 2018-03-14 | 2,877,052,351 | -2,037,071 | 23.0865 | 12,462,034,135 | 2018-02-28 |
| 1946 | 2018-03-13 | 2,879,089,422 | 1,771,983 | 23.1029 | 12,462,034,135 | 2018-02-28 |
| 1947 | 2018-03-12 | 2,877,317,439 | -4,583,080 | 23.0887 | 12,462,034,135 | 2018-02-28 |
| 1948 | 2018-03-09 | 2,881,900,519 | -811,477 | 23.1254 | 12,462,034,135 | 2018-02-28 |
| 1949 | 2018-03-08 | 2,882,711,996 | 1,020,587 | 23.1320 | 12,462,034,135 | 2018-02-28 |
| 1950 | 2018-03-07 | 2,881,691,409 | 1,424,388 | 23.1238 | 12,462,034,135 | 2018-02-28 |
| 1951 | 2018-03-06 | 2,880,267,021 | 3,518,342 | 23.1123 | 12,462,034,135 | 2018-02-28 |
| 1952 | 2018-03-05 | 2,876,748,679 | 493,698 | 23.0841 | 12,462,034,135 | 2018-02-28 |
| 1953 | 2018-03-02 | 2,876,254,981 | 208,777 | 23.0801 | 12,462,034,135 | 2018-02-28 |
| 1954 | 2018-03-01 | 2,876,046,204 | 254,615 | 23.0785 | 12,462,034,135 | 2018-02-28 |
| 1955 | 2018-02-28 | 2,875,791,589 | 2,392,903 | 23.0764 | 12,462,034,135 | 2018-02-28 |
| 1956 | 2018-02-27 | 2,873,398,686 | -3,793,248 | 23.0572 | 12,462,034,135 | 2018-02-27 |
| 1957 | 2018-02-26 | 2,877,191,934 | -4,813,043 | 23.0810 | 12,465,640,135 | 2018-01-31 |
| 1958 | 2018-02-23 | 2,882,004,977 | -3,569,722 | 23.1196 | 12,465,640,135 | 2018-01-31 |
| 1959 | 2018-02-22 | 2,885,574,699 | -4,516,698 | 23.1482 | 12,465,640,135 | 2018-01-31 |
| 1960 | 2018-02-21 | 2,890,091,397 | 10,203,909 | 23.1845 | 12,465,640,135 | 2018-01-31 |
| 1961 | 2018-02-20 | 2,879,887,488 | -6,754,819 | 23.1026 | 12,465,640,135 | 2018-01-31 |
| 1962 | 2018-02-15 | 2,886,642,307 | 0 | 23.1568 | 12,465,640,135 | 2018-01-31 |
| 1963 | 2018-02-14 | 2,886,642,307 | 3,281,126 | 23.1568 | 12,465,640,135 | 2018-01-31 |
| 1964 | 2018-02-13 | 2,883,361,181 | 276,011 | 23.1305 | 12,465,640,135 | 2018-01-31 |
| 1965 | 2018-02-12 | 2,883,085,170 | 1,949,636 | 23.1283 | 12,465,640,135 | 2018-01-31 |
| 1966 | 2018-02-09 | 2,881,135,534 | -2,919,658 | 23.1126 | 12,465,640,135 | 2018-01-31 |
| 1967 | 2018-02-08 | 2,884,055,192 | -12,151,306 | 23.1360 | 12,465,640,135 | 2018-01-31 |
| 1968 | 2018-02-07 | 2,896,206,498 | 4,797,403 | 23.2335 | 12,465,640,135 | 2018-01-31 |
| 1969 | 2018-02-06 | 2,891,409,095 | 3,698,268 | 23.1950 | 12,465,640,135 | 2018-01-31 |
| 1970 | 2018-02-05 | 2,887,710,827 | -1,404,855 | 23.1654 | 12,465,640,135 | 2018-01-31 |
| 1971 | 2018-02-02 | 2,889,115,682 | -2,005,760 | 23.1766 | 12,465,640,135 | 2018-01-31 |
| 1972 | 2018-02-01 | 2,891,121,442 | 1,839,018 | 23.1927 | 12,465,640,135 | 2018-01-31 |
| 1973 | 2018-01-31 | 2,889,282,424 | 1,783,987 | 23.1780 | 12,465,640,135 | 2018-01-31 |
| 1974 | 2018-01-30 | 2,887,498,437 | -4,871,451 | 23.1637 | 12,465,640,135 | 2017-12-31 |
| 1975 | 2018-01-29 | 2,892,369,888 | 1,727,891 | 23.2027 | 12,465,640,135 | 2017-12-31 |
| 1976 | 2018-01-26 | 2,890,641,997 | -8,974,460 | 23.1889 | 12,465,640,135 | 2017-12-31 |
| 1977 | 2018-01-25 | 2,899,616,457 | -5,239,567 | 23.2609 | 12,465,640,135 | 2017-12-31 |
| 1978 | 2018-01-24 | 2,904,856,024 | -1,526,376 | 23.3029 | 12,465,640,135 | 2017-12-31 |
| 1979 | 2018-01-23 | 2,906,382,400 | -17,741,437 | 23.3151 | 12,465,640,135 | 2017-12-31 |
| 1980 | 2018-01-22 | 2,924,123,837 | -10,913,961 | 23.4575 | 12,465,640,135 | 2017-12-31 |
| 1981 | 2018-01-19 | 2,935,037,798 | 3,621,063 | 23.5450 | 12,465,640,135 | 2017-12-31 |
| 1982 | 2018-01-18 | 2,931,416,735 | 4,035,472 | 23.5160 | 12,465,640,135 | 2017-12-31 |
| 1983 | 2018-01-17 | 2,927,381,263 | -2,157,015 | 23.4836 | 12,465,640,135 | 2017-12-31 |
| 1984 | 2018-01-16 | 2,929,538,278 | -6,248,500 | 23.5009 | 12,465,640,135 | 2017-12-31 |
| 1985 | 2018-01-15 | 2,935,786,778 | -10,560,602 | 23.5510 | 12,465,640,135 | 2017-12-31 |
| 1986 | 2018-01-12 | 2,946,347,380 | -1,661,626 | 23.6357 | 12,465,640,135 | 2017-12-31 |
| 1987 | 2018-01-11 | 2,948,009,006 | 9,254,288 | 23.6491 | 12,465,640,135 | 2017-12-31 |
| 1988 | 2018-01-10 | 2,938,754,718 | 5,532,440 | 23.5748 | 12,465,640,135 | 2017-12-31 |
| 1989 | 2018-01-09 | 2,933,222,278 | 2,023,149 | 23.5305 | 12,465,640,135 | 2017-12-31 |
| 1990 | 2018-01-08 | 2,931,199,129 | -3,338,927 | 23.5142 | 12,465,640,135 | 2017-12-31 |
| 1991 | 2018-01-05 | 2,934,538,056 | -306,251 | 23.5410 | 12,465,640,135 | 2017-12-31 |
| 1992 | 2018-01-04 | 2,934,844,307 | 1,835,994 | 23.5435 | 12,465,640,135 | 2017-12-31 |
| 1993 | 2018-01-03 | 2,933,008,313 | -4,894,368 | 23.5287 | 12,465,640,135 | 2017-12-31 |
| 1994 | 2018-01-02 | 2,937,902,681 | -1,684,439 | 23.5680 | 12,465,640,135 | 2017-12-31 |
| 1995 | 2017-12-29 | 2,939,587,120 | -6,147,818 | 23.5815 | 12,465,640,135 | 2017-12-15 |
| 1996 | 2017-12-28 | 2,945,734,938 | -681,807 | 23.6308 | 12,465,640,135 | 2017-12-15 |
| 1997 | 2017-12-27 | 2,946,416,745 | 2,365,040 | 23.6363 | 12,465,640,135 | 2017-12-15 |
| 1998 | 2017-12-22 | 2,944,051,705 | 1,403,369 | 23.6173 | 12,465,640,135 | 2017-12-15 |
| 1999 | 2017-12-21 | 2,942,648,336 | 1,295,181 | 23.6061 | 12,465,640,135 | 2017-12-15 |
| 2000 | 2017-12-20 | 2,941,353,155 | -2,974,886 | 23.5957 | 12,465,640,135 | 2017-12-15 |
| 2001 | 2017-12-19 | 2,944,328,041 | 9,996,607 | 23.6195 | 12,465,640,135 | 2017-12-15 |
| 2002 | 2017-12-18 | 2,934,331,434 | 1,213,134 | 23.5394 | 12,465,640,135 | 2017-12-15 |
| 2003 | 2017-12-15 | 2,933,118,300 | -1,716,457 | 23.5296 | 12,465,640,135 | 2017-12-15 |
| 2004 | 2017-12-14 | 2,934,834,757 | -14,056,011 | 23.5142 | 12,481,119,135 | 2017-12-08 |
| 2005 | 2017-12-13 | 2,948,890,768 | 14,520,471 | 23.6268 | 12,481,119,135 | 2017-12-08 |
| 2006 | 2017-12-12 | 2,934,370,297 | -2,439,125 | 23.5105 | 12,481,119,135 | 2017-12-08 |
| 2007 | 2017-12-11 | 2,936,809,422 | 170,442 | 23.5300 | 12,481,119,135 | 2017-12-08 |
| 2008 | 2017-12-08 | 2,936,638,980 | -2,467,576 | 23.5287 | 12,481,119,135 | 2017-12-08 |
| 2009 | 2017-12-07 | 2,939,106,556 | -18,252,484 | 23.5270 | 12,492,469,135 | 2017-11-30 |
| 2010 | 2017-12-06 | 2,957,359,040 | -11,204,845 | 23.6731 | 12,492,469,135 | 2017-11-30 |
| 2011 | 2017-12-05 | 2,968,563,885 | -2,746,335 | 23.7628 | 12,492,469,135 | 2017-11-30 |
| 2012 | 2017-12-04 | 2,971,310,220 | 14,035,247 | 23.7848 | 12,492,469,135 | 2017-11-30 |
| 2013 | 2017-12-01 | 2,957,274,973 | 9,483,837 | 23.6725 | 12,492,469,135 | 2017-11-30 |
| 2014 | 2017-11-30 | 2,947,791,136 | 8,996,432 | 23.5965 | 12,492,469,135 | 2017-11-30 |
| 2015 | 2017-11-29 | 2,938,794,704 | 6,849,563 | 23.5245 | 12,492,469,135 | 2017-11-29 |
| 2016 | 2017-11-28 | 2,931,945,141 | -778,031 | 23.4410 | 12,507,769,135 | 2017-10-31 |
| 2017 | 2017-11-27 | 2,932,723,172 | -284,619 | 23.4472 | 12,507,769,135 | 2017-10-31 |
| 2018 | 2017-11-24 | 2,933,007,791 | -2,562,254 | 23.4495 | 12,507,769,135 | 2017-10-31 |
| 2019 | 2017-11-23 | 2,935,570,045 | -1,396,274 | 23.4700 | 12,507,769,135 | 2017-10-31 |
| 2020 | 2017-11-22 | 2,936,966,319 | 5,014,060 | 23.4811 | 12,507,769,135 | 2017-10-31 |
| 2021 | 2017-11-21 | 2,931,952,259 | -7,925,046 | 23.4410 | 12,507,769,135 | 2017-10-31 |
| 2022 | 2017-11-20 | 2,939,877,305 | 2,804,479 | 23.5044 | 12,507,769,135 | 2017-10-31 |
| 2023 | 2017-11-17 | 2,937,072,826 | -1,545,430 | 23.4820 | 12,507,769,135 | 2017-10-31 |
| 2024 | 2017-11-16 | 2,938,618,256 | 1,141,896 | 23.4943 | 12,507,769,135 | 2017-10-31 |
| 2025 | 2017-11-15 | 2,937,476,360 | -2,759,888 | 23.4852 | 12,507,769,135 | 2017-10-31 |
| 2026 | 2017-11-14 | 2,940,236,248 | -329,904 | 23.5073 | 12,507,769,135 | 2017-10-31 |
| 2027 | 2017-11-13 | 2,940,566,152 | 438,272 | 23.5099 | 12,507,769,135 | 2017-10-31 |
| 2028 | 2017-11-10 | 2,940,127,880 | -3,268,531 | 23.5064 | 12,507,769,135 | 2017-10-31 |
| 2029 | 2017-11-09 | 2,943,396,411 | 3,968,870 | 23.5325 | 12,507,769,135 | 2017-10-31 |
| 2030 | 2017-11-08 | 2,939,427,541 | -3,498,901 | 23.5008 | 12,507,769,135 | 2017-10-31 |
| 2031 | 2017-11-07 | 2,942,926,442 | -2,854,418 | 23.5288 | 12,507,769,135 | 2017-10-31 |
| 2032 | 2017-11-06 | 2,945,780,860 | 1,368,537 | 23.5516 | 12,507,769,135 | 2017-10-31 |
| 2033 | 2017-11-03 | 2,944,412,323 | 566,806 | 23.5407 | 12,507,769,135 | 2017-10-31 |
| 2034 | 2017-11-02 | 2,943,845,517 | -3,187,961 | 23.5361 | 12,507,769,135 | 2017-10-31 |
| 2035 | 2017-11-01 | 2,947,033,478 | -1,041,679 | 23.5616 | 12,507,769,135 | 2017-10-31 |
| 2036 | 2017-10-31 | 2,948,075,157 | -4,584,198 | 23.5700 | 12,507,769,135 | 2017-10-31 |
| 2037 | 2017-10-30 | 2,952,659,355 | -11,057,847 | 23.6066 | 12,507,769,135 | 2017-10-23 |
| 2038 | 2017-10-27 | 2,963,717,202 | -7,934,081 | 23.6950 | 12,507,769,135 | 2017-10-23 |
| 2039 | 2017-10-26 | 2,971,651,283 | -8,349,615 | 23.7584 | 12,507,769,135 | 2017-10-23 |
| 2040 | 2017-10-25 | 2,980,000,898 | 2,011,610 | 23.8252 | 12,507,769,135 | 2017-10-23 |
| 2041 | 2017-10-24 | 2,977,989,288 | 5,366,568 | 23.8091 | 12,507,769,135 | 2017-10-23 |
| 2042 | 2017-10-23 | 2,972,622,720 | 6,320,286 | 23.7662 | 12,507,769,135 | 2017-10-23 |
| 2043 | 2017-10-20 | 2,966,302,434 | 2,938,308 | 23.7094 | 12,511,069,135 | 2017-10-11 |
| 2044 | 2017-10-19 | 2,963,364,126 | -1,609,229 | 23.6859 | 12,511,069,135 | 2017-10-11 |
| 2045 | 2017-10-18 | 2,964,973,355 | -7,649,437 | 23.6988 | 12,511,069,135 | 2017-10-11 |
| 2046 | 2017-10-17 | 2,972,622,792 | -2,936,792 | 23.7599 | 12,511,069,135 | 2017-10-11 |
| 2047 | 2017-10-16 | 2,975,559,584 | 16,997,346 | 23.7834 | 12,511,069,135 | 2017-10-11 |
| 2048 | 2017-10-13 | 2,958,562,238 | 8,016,563 | 23.6476 | 12,511,069,135 | 2017-10-11 |
| 2049 | 2017-10-12 | 2,950,545,675 | -223,154 | 23.5835 | 12,511,069,135 | 2017-10-11 |
| 2050 | 2017-10-11 | 2,950,768,829 | 13,727,427 | 23.5853 | 12,511,069,135 | 2017-10-11 |
| 2051 | 2017-10-10 | 2,937,041,402 | -807,592 | 23.4698 | 12,514,124,135 | 2017-09-30 |
| 2052 | 2017-10-09 | 2,937,848,994 | -6,581,231 | 23.4763 | 12,514,124,135 | 2017-09-30 |
| 2053 | 2017-10-06 | 2,944,430,225 | 2,689,785 | 23.5289 | 12,514,124,135 | 2017-09-30 |
| 2054 | 2017-10-04 | 2,941,740,440 | -1,420,779 | 23.5074 | 12,514,124,135 | 2017-09-30 |
| 2055 | 2017-10-03 | 2,943,161,219 | 5,414,365 | 23.5187 | 12,514,124,135 | 2017-09-30 |
| 2056 | 2017-09-29 | 2,937,746,854 | 4,479,702 | 23.4754 | 12,514,124,135 | 2017-08-31 |
| 2057 | 2017-09-28 | 2,933,267,152 | 2,815,683 | 23.4397 | 12,514,124,135 | 2017-08-31 |
| 2058 | 2017-09-27 | 2,930,451,469 | -756,394 | 23.4172 | 12,514,124,135 | 2017-08-31 |
| 2059 | 2017-09-26 | 2,931,207,863 | 564,269 | 23.4232 | 12,514,124,135 | 2017-08-31 |
| 2060 | 2017-09-25 | 2,930,643,594 | -957,069 | 23.4187 | 12,514,124,135 | 2017-08-31 |
| 2061 | 2017-09-22 | 2,931,600,663 | -579,612 | 23.4263 | 12,514,124,135 | 2017-08-31 |
| 2062 | 2017-09-21 | 2,932,180,275 | -7,775,774 | 23.4310 | 12,514,124,135 | 2017-08-31 |
| 2063 | 2017-09-20 | 2,939,956,049 | -1,333,663 | 23.4931 | 12,514,124,135 | 2017-08-31 |
| 2064 | 2017-09-19 | 2,941,289,712 | 845,963 | 23.5038 | 12,514,124,135 | 2017-08-31 |
| 2065 | 2017-09-18 | 2,940,443,749 | 5,490,552 | 23.4970 | 12,514,124,135 | 2017-08-31 |
| 2066 | 2017-09-15 | 2,934,953,197 | 891,368 | 23.4531 | 12,514,124,135 | 2017-08-31 |
| 2067 | 2017-09-14 | 2,934,061,829 | -419,653 | 23.4460 | 12,514,124,135 | 2017-08-31 |
| 2068 | 2017-09-13 | 2,934,481,482 | -140,021 | 23.4494 | 12,514,124,135 | 2017-08-31 |
| 2069 | 2017-09-12 | 2,934,621,503 | -167,601 | 23.4505 | 12,514,124,135 | 2017-08-31 |
| 2070 | 2017-09-11 | 2,934,789,104 | 1,497,642 | 23.4518 | 12,514,124,135 | 2017-08-31 |
| 2071 | 2017-09-08 | 2,933,291,462 | -1,686,881 | 23.4398 | 12,514,124,135 | 2017-08-31 |
| 2072 | 2017-09-07 | 2,934,978,343 | -6,688,419 | 23.4533 | 12,514,124,135 | 2017-08-31 |
| 2073 | 2017-09-06 | 2,941,666,762 | 8,622,861 | 23.5068 | 12,514,124,135 | 2017-08-31 |
| 2074 | 2017-09-05 | 2,933,043,901 | -942,738 | 23.4379 | 12,514,124,135 | 2017-08-31 |
| 2075 | 2017-09-04 | 2,933,986,639 | 2,115,858 | 23.4454 | 12,514,124,135 | 2017-08-31 |
| 2076 | 2017-09-01 | 2,931,870,781 | -518,689 | 23.4285 | 12,514,124,135 | 2017-08-31 |
| 2077 | 2017-08-31 | 2,932,389,470 | 1,983,530 | 23.4326 | 12,514,124,135 | 2017-08-31 |
| 2078 | 2017-08-30 | 2,930,405,940 | -166,409 | 23.4168 | 12,514,124,135 | 2017-07-31 |
| 2079 | 2017-08-29 | 2,930,572,349 | 462,068 | 23.4181 | 12,514,124,135 | 2017-07-31 |
| 2080 | 2017-08-28 | 2,930,110,281 | -29,724,941 | 23.4144 | 12,514,124,135 | 2017-07-31 |
| 2081 | 2017-08-25 | 2,959,835,222 | 28,868,494 | 23.6520 | 12,514,124,135 | 2017-07-31 |
| 2082 | 2017-08-24 | 2,930,966,728 | 5,461,131 | 23.4213 | 12,514,124,135 | 2017-07-31 |
| 2083 | 2017-08-23 | 2,925,505,597 | 0 | 23.3776 | 12,514,124,135 | 2017-07-31 |
| 2084 | 2017-08-22 | 2,925,505,597 | -3,067,246 | 23.3776 | 12,514,124,135 | 2017-07-31 |
| 2085 | 2017-08-21 | 2,928,572,843 | 473,607 | 23.4021 | 12,514,124,135 | 2017-07-31 |
| 2086 | 2017-08-18 | 2,928,099,236 | -332,704 | 23.3984 | 12,514,124,135 | 2017-07-31 |
| 2087 | 2017-08-17 | 2,928,431,940 | -206,814 | 23.4010 | 12,514,124,135 | 2017-07-31 |
| 2088 | 2017-08-16 | 2,928,638,754 | -901,086 | 23.4027 | 12,514,124,135 | 2017-07-31 |
| 2089 | 2017-08-15 | 2,929,539,840 | 2,573,868 | 23.4099 | 12,514,124,135 | 2017-07-31 |
| 2090 | 2017-08-14 | 2,926,965,972 | -3,119,970 | 23.3893 | 12,514,124,135 | 2017-07-31 |
| 2091 | 2017-08-11 | 2,930,085,942 | -1,094,528 | 23.4142 | 12,514,124,135 | 2017-07-31 |
| 2092 | 2017-08-10 | 2,931,180,470 | 125,502 | 23.4230 | 12,514,124,135 | 2017-07-31 |
| 2093 | 2017-08-09 | 2,931,054,968 | -168,950 | 23.4220 | 12,514,124,135 | 2017-07-31 |
| 2094 | 2017-08-08 | 2,931,223,918 | 82,881 | 23.4233 | 12,514,124,135 | 2017-07-31 |
| 2095 | 2017-08-07 | 2,931,141,037 | 1,536,870 | 23.4227 | 12,514,124,135 | 2017-07-31 |
| 2096 | 2017-08-04 | 2,929,604,167 | -477,941 | 23.4104 | 12,514,124,135 | 2017-07-31 |
| 2097 | 2017-08-03 | 2,930,082,108 | 1,222,826 | 23.4142 | 12,514,124,135 | 2017-07-31 |
| 2098 | 2017-08-02 | 2,928,859,282 | -1,925,889 | 23.4044 | 12,514,124,135 | 2017-07-31 |
| 2099 | 2017-08-01 | 2,930,785,171 | -1,655,517 | 23.4198 | 12,514,124,135 | 2017-07-31 |
| 2100 | 2017-07-31 | 2,932,440,688 | -141,633 | 23.4330 | 12,514,124,135 | 2017-07-31 |
| 2101 | 2017-07-28 | 2,932,582,321 | -1,642,019 | 23.4342 | 12,514,124,135 | 2017-06-30 |
| 2102 | 2017-07-27 | 2,934,224,340 | 1,520,201 | 23.4473 | 12,514,124,135 | 2017-06-30 |
| 2103 | 2017-07-26 | 2,932,704,139 | -655,858 | 23.4352 | 12,514,124,135 | 2017-06-30 |
| 2104 | 2017-07-25 | 2,933,359,997 | 142,688,653 | 23.4404 | 12,514,124,135 | 2017-06-30 |
| 2105 | 2017-07-24 | 2,790,671,344 | -7,427,512 | 22.3002 | 12,514,124,135 | 2017-06-30 |
| 2106 | 2017-07-21 | 2,798,098,856 | -369,068 | 22.3595 | 12,514,124,135 | 2017-06-30 |
| 2107 | 2017-07-20 | 2,798,467,924 | 1,298,994 | 22.3625 | 12,514,124,135 | 2017-06-30 |
| 2108 | 2017-07-19 | 2,797,168,930 | -361,206 | 22.3521 | 12,514,124,135 | 2017-06-30 |
| 2109 | 2017-07-18 | 2,797,530,136 | -1,192,659 | 22.3550 | 12,514,124,135 | 2017-06-30 |
| 2110 | 2017-07-17 | 2,798,722,795 | -5,063,504 | 22.3645 | 12,514,124,135 | 2017-06-30 |
| 2111 | 2017-07-14 | 2,803,786,299 | 675,673 | 22.4050 | 12,514,124,135 | 2017-06-30 |
| 2112 | 2017-07-13 | 2,803,110,626 | 2,828,499 | 22.3996 | 12,514,124,135 | 2017-06-30 |
| 2113 | 2017-07-12 | 2,800,282,127 | 767,949 | 22.3770 | 12,514,124,135 | 2017-06-30 |
| 2114 | 2017-07-11 | 2,799,514,178 | 334,323 | 22.3708 | 12,514,124,135 | 2017-06-30 |
| 2115 | 2017-07-10 | 2,799,179,855 | -2,224,051 | 22.3682 | 12,514,124,135 | 2017-06-30 |
| 2116 | 2017-07-07 | 2,801,403,906 | 1,069,086 | 22.3859 | 12,514,124,135 | 2017-06-30 |
| 2117 | 2017-07-06 | 2,800,334,820 | 820,021 | 22.3774 | 12,514,124,135 | 2017-06-30 |
| 2118 | 2017-07-05 | 2,799,514,799 | -2,206,051 | 22.3708 | 12,514,124,135 | 2017-06-30 |
| 2119 | 2017-07-04 | 2,801,720,850 | -1,095,239 | 22.3885 | 12,514,124,135 | 2017-06-30 |
| 2120 | 2017-07-03 | 2,802,816,089 | -883,142 | 22.3972 | 12,514,124,135 | 2017-06-30 |
| 2121 | 2017-06-30 | 2,803,699,231 | -5,335,197 | 22.4043 | 12,514,124,135 | 2017-06-30 |
| 2122 | 2017-06-29 | 2,809,034,428 | -3,171,873 | 22.4469 | 12,514,124,135 | 2017-05-31 |
| 2123 | 2017-06-28 | 2,812,206,301 | 4,070,904 | 22.4723 | 12,514,124,135 | 2017-05-31 |
| 2124 | 2017-06-27 | 2,808,135,397 | -8,256,925 | 22.4397 | 12,514,124,135 | 2017-05-31 |
| 2125 | 2017-06-26 | 2,816,392,322 | 2,923,745 | 22.5057 | 12,514,124,135 | 2017-05-31 |
| 2126 | 2017-06-23 | 2,813,468,577 | -258,071 | 22.4823 | 12,514,124,135 | 2017-05-31 |
| 2127 | 2017-06-22 | 2,813,726,648 | 1,439,337 | 22.4844 | 12,514,124,135 | 2017-05-31 |
| 2128 | 2017-06-21 | 2,812,287,311 | 2,068,470 | 22.4729 | 12,514,124,135 | 2017-05-31 |
| 2129 | 2017-06-20 | 2,810,218,841 | 3,728,243 | 22.4564 | 12,514,124,135 | 2017-05-31 |
| 2130 | 2017-06-19 | 2,806,490,598 | 232,013 | 22.4266 | 12,514,124,135 | 2017-05-31 |
| 2131 | 2017-06-16 | 2,806,258,585 | 2,344,395 | 22.4247 | 12,514,124,135 | 2017-05-31 |
| 2132 | 2017-06-15 | 2,803,914,190 | 582,964 | 22.4060 | 12,514,124,135 | 2017-05-31 |
| 2133 | 2017-06-14 | 2,803,331,226 | -1,767,978 | 22.4013 | 12,514,124,135 | 2017-05-31 |
| 2134 | 2017-06-13 | 2,805,099,204 | 825,125 | 22.4155 | 12,514,124,135 | 2017-05-31 |
| 2135 | 2017-06-12 | 2,804,274,079 | -6,664,676 | 22.4089 | 12,514,124,135 | 2017-05-31 |
| 2136 | 2017-06-09 | 2,810,938,755 | -10,235,163 | 22.4621 | 12,514,124,135 | 2017-05-31 |
| 2137 | 2017-06-08 | 2,821,173,918 | -776,626 | 22.5439 | 12,514,124,135 | 2017-05-31 |
| 2138 | 2017-06-07 | 2,821,950,544 | 6,560,015 | 22.5501 | 12,514,124,135 | 2017-05-31 |
| 2139 | 2017-06-06 | 2,815,390,529 | -8,881,468 | 22.4977 | 12,514,124,135 | 2017-05-31 |
| 2140 | 2017-06-05 | 2,824,271,997 | -6,004,091 | 22.5687 | 12,514,124,135 | 2017-05-31 |
| 2141 | 2017-06-02 | 2,830,276,088 | 19,491,925 | 22.6167 | 12,514,124,135 | 2017-05-31 |
| 2142 | 2017-06-01 | 2,810,784,163 | -347,139 | 22.4609 | 12,514,124,135 | 2017-05-31 |
| 2143 | 2017-05-31 | 2,811,131,302 | -240,820 | 22.4637 | 12,514,124,135 | 2017-05-31 |
| 2144 | 2017-05-29 | 2,811,372,122 | -818,175 | 22.4656 | 12,514,124,135 | 2017-04-30 |
| 2145 | 2017-05-26 | 2,812,190,297 | -4,323,344 | 22.4721 | 12,514,124,135 | 2017-04-30 |
| 2146 | 2017-05-25 | 2,816,513,641 | 11,325,845 | 22.5067 | 12,514,124,135 | 2017-04-30 |
| 2147 | 2017-05-24 | 2,805,187,796 | 3,331,873 | 22.4162 | 12,514,124,135 | 2017-04-30 |
| 2148 | 2017-05-23 | 2,801,855,923 | 4,890,291 | 22.3895 | 12,514,124,135 | 2017-04-30 |
| 2149 | 2017-05-22 | 2,796,965,632 | 4,535,270 | 22.3505 | 12,514,124,135 | 2017-04-30 |
| 2150 | 2017-05-19 | 2,792,430,362 | 1,867,395 | 22.3142 | 12,514,124,135 | 2017-04-30 |
| 2151 | 2017-05-18 | 2,790,562,967 | -14,566,823 | 22.2993 | 12,514,124,135 | 2017-04-30 |
| 2152 | 2017-05-17 | 2,805,129,790 | 4,391,693 | 22.4157 | 12,514,124,135 | 2017-04-30 |
| 2153 | 2017-05-16 | 2,800,738,097 | 27,106,424 | 22.3806 | 12,514,124,135 | 2017-04-30 |
| 2154 | 2017-05-15 | 2,773,631,673 | 10,389,043 | 22.1640 | 12,514,124,135 | 2017-04-30 |
| 2155 | 2017-05-12 | 2,763,242,630 | 10,581,876 | 22.0810 | 12,514,124,135 | 2017-04-30 |
| 2156 | 2017-05-11 | 2,752,660,754 | 7,322,217 | 21.9964 | 12,514,124,135 | 2017-04-30 |
| 2157 | 2017-05-10 | 2,745,338,537 | -691,194 | 21.9379 | 12,514,124,135 | 2017-04-30 |
| 2158 | 2017-05-09 | 2,746,029,731 | 6,224,272 | 21.9434 | 12,514,124,135 | 2017-04-30 |
| 2159 | 2017-05-08 | 2,739,805,459 | 4,973,040 | 21.8937 | 12,514,124,135 | 2017-04-30 |
| 2160 | 2017-05-05 | 2,734,832,419 | 9,635,499 | 21.8540 | 12,514,124,135 | 2017-04-30 |
| 2161 | 2017-05-04 | 2,725,196,920 | 7,372,878 | 21.7770 | 12,514,124,135 | 2017-04-30 |
| 2162 | 2017-05-02 | 2,717,824,042 | 1,502,540 | 21.7181 | 12,514,124,135 | 2017-04-30 |
| 2163 | 2017-04-28 | 2,716,321,502 | -2,860,016 | 21.7060 | 12,514,124,135 | 2017-03-31 |
| 2164 | 2017-04-27 | 2,719,181,518 | 1,592,446 | 21.7289 | 12,514,124,135 | 2017-03-31 |
| 2165 | 2017-04-26 | 2,717,589,072 | 898,834 | 21.7162 | 12,514,124,135 | 2017-03-31 |
| 2166 | 2017-04-25 | 2,716,690,238 | -262,473 | 21.7090 | 12,514,124,135 | 2017-03-31 |
| 2167 | 2017-04-24 | 2,716,952,711 | 350,490 | 21.7111 | 12,514,124,135 | 2017-03-31 |
| 2168 | 2017-04-21 | 2,716,602,221 | 1,588,449 | 21.7083 | 12,514,124,135 | 2017-03-31 |
| 2169 | 2017-04-20 | 2,715,013,772 | -5,746,121 | 21.6956 | 12,514,124,135 | 2017-03-31 |
| 2170 | 2017-04-19 | 2,720,759,893 | -1,403,423 | 21.7415 | 12,514,124,135 | 2017-03-31 |
| 2171 | 2017-04-18 | 2,722,163,316 | -59,059 | 21.7527 | 12,514,124,135 | 2017-03-31 |
| 2172 | 2017-04-13 | 2,722,222,375 | 2,445,711 | 21.7532 | 12,514,124,135 | 2017-03-31 |
| 2173 | 2017-04-12 | 2,719,776,664 | 870,638 | 21.7337 | 12,514,124,135 | 2017-03-31 |
| 2174 | 2017-04-11 | 2,718,906,026 | -5,961,981 | 21.7267 | 12,514,124,135 | 2017-03-31 |
| 2175 | 2017-04-10 | 2,724,868,007 | -4,784,387 | 21.7743 | 12,514,124,135 | 2017-03-31 |
| 2176 | 2017-04-07 | 2,729,652,394 | 4,063,598 | 21.8126 | 12,514,124,135 | 2017-03-31 |
| 2177 | 2017-04-06 | 2,725,588,796 | 1,350,978 | 21.7801 | 12,514,124,135 | 2017-03-31 |
| 2178 | 2017-04-05 | 2,724,237,818 | 302,791 | 21.7693 | 12,514,124,135 | 2017-03-31 |
| 2179 | 2017-04-03 | 2,723,935,027 | -347,173 | 21.7669 | 12,514,124,135 | 2017-03-31 |
| 2180 | 2017-03-31 | 2,724,282,200 | -12,279,284 | 21.7697 | 12,514,124,135 | 2017-03-31 |
| 2181 | 2017-03-30 | 2,736,561,484 | 9,707,252 | 21.8678 | 12,514,124,135 | 2017-02-28 |
| 2182 | 2017-03-29 | 2,726,854,232 | -31,288,832 | 21.7902 | 12,514,124,135 | 2017-02-28 |
| 2183 | 2017-03-28 | 2,758,143,064 | 27,419,123 | 22.0402 | 12,514,124,135 | 2017-02-28 |
| 2184 | 2017-03-27 | 2,730,723,941 | 3,251,138 | 21.8211 | 12,514,124,135 | 2017-02-28 |
| 2185 | 2017-03-24 | 2,727,472,803 | -4,269,353 | 21.7952 | 12,514,124,135 | 2017-02-28 |
| 2186 | 2017-03-23 | 2,731,742,156 | -2,100,424 | 21.8293 | 12,514,124,135 | 2017-02-28 |
| 2187 | 2017-03-22 | 2,733,842,580 | -4,312,489 | 21.8461 | 12,514,124,135 | 2017-02-28 |
| 2188 | 2017-03-21 | 2,738,155,069 | -2,823,977 | 21.8805 | 12,514,124,135 | 2017-02-28 |
| 2189 | 2017-03-20 | 2,740,979,046 | 657,683 | 21.9031 | 12,514,124,135 | 2017-02-28 |
| 2190 | 2017-03-17 | 2,740,321,363 | 1,471,826 | 21.8978 | 12,514,124,135 | 2017-02-28 |
| 2191 | 2017-03-16 | 2,738,849,537 | 3,557,119 | 21.8861 | 12,514,124,135 | 2017-02-28 |
| 2192 | 2017-03-15 | 2,735,292,418 | 998,936 | 21.8576 | 12,514,124,135 | 2017-02-28 |
| 2193 | 2017-03-14 | 2,734,293,482 | -2,407,930 | 21.8497 | 12,514,124,135 | 2017-02-28 |
| 2194 | 2017-03-13 | 2,736,701,412 | 3,283,170 | 21.8689 | 12,514,124,135 | 2017-02-28 |
| 2195 | 2017-03-10 | 2,733,418,242 | -104,245 | 21.8427 | 12,514,124,135 | 2017-02-28 |
| 2196 | 2017-03-09 | 2,733,522,487 | -3,711,354 | 21.8435 | 12,514,124,135 | 2017-02-28 |
| 2197 | 2017-03-08 | 2,737,233,841 | -3,359,206 | 21.8732 | 12,514,124,135 | 2017-02-28 |
| 2198 | 2017-03-07 | 2,740,593,047 | -1,036,508 | 21.9000 | 12,514,124,135 | 2017-02-28 |
| 2199 | 2017-03-06 | 2,741,629,555 | 473,493 | 21.9083 | 12,514,124,135 | 2017-02-28 |
| 2200 | 2017-03-03 | 2,741,156,062 | -62,834 | 21.9045 | 12,514,124,135 | 2017-02-28 |
| 2201 | 2017-03-02 | 2,741,218,896 | 1,717,392 | 21.9050 | 12,514,124,135 | 2017-02-28 |
| 2202 | 2017-03-01 | 2,739,501,504 | 4,949,139 | 21.8913 | 12,514,124,135 | 2017-02-28 |
| 2203 | 2017-02-28 | 2,734,552,365 | -9,501,564 | 21.8517 | 12,514,124,135 | 2017-02-28 |
| 2204 | 2017-02-27 | 2,744,053,929 | 15,822,396 | 21.9277 | 12,514,124,135 | 2017-02-17 |
| 2205 | 2017-02-24 | 2,728,231,533 | -4,792,016 | 21.8012 | 12,514,124,135 | 2017-02-17 |
| 2206 | 2017-02-23 | 2,733,023,549 | 1,616,503 | 21.8395 | 12,514,124,135 | 2017-02-17 |
| 2207 | 2017-02-22 | 2,731,407,046 | 3,011,647 | 21.8266 | 12,514,124,135 | 2017-02-17 |
| 2208 | 2017-02-21 | 2,728,395,399 | 1,050,146 | 21.8025 | 12,514,124,135 | 2017-02-17 |
| 2209 | 2017-02-20 | 2,727,345,253 | -15,770,587 | 21.7941 | 12,514,124,135 | 2017-02-17 |
| 2210 | 2017-02-17 | 2,743,115,840 | 35,442 | 21.9202 | 12,514,124,135 | 2017-02-17 |
| 2211 | 2017-02-16 | 2,743,080,398 | 6,875,383 | 21.9174 | 12,515,540,135 | 2017-01-31 |
| 2212 | 2017-02-15 | 2,736,205,015 | -17,673,186 | 21.8625 | 12,515,540,135 | 2017-01-31 |
| 2213 | 2017-02-14 | 2,753,878,201 | 5,484,740 | 22.0037 | 12,515,540,135 | 2017-01-31 |
| 2214 | 2017-02-13 | 2,748,393,461 | -6,565,492 | 21.9598 | 12,515,540,135 | 2017-01-31 |
| 2215 | 2017-02-10 | 2,754,958,953 | 6,972,928 | 22.0123 | 12,515,540,135 | 2017-01-31 |
| 2216 | 2017-02-09 | 2,747,986,025 | -3,885,855 | 21.9566 | 12,515,540,135 | 2017-01-31 |
| 2217 | 2017-02-08 | 2,751,871,880 | 2,660,771 | 21.9876 | 12,515,540,135 | 2017-01-31 |
| 2218 | 2017-02-07 | 2,749,211,109 | 5,428,037 | 21.9664 | 12,515,540,135 | 2017-01-31 |
| 2219 | 2017-02-06 | 2,743,783,072 | -8,915,730 | 21.9230 | 12,515,540,135 | 2017-01-31 |
| 2220 | 2017-02-03 | 2,752,698,802 | -18,743,014 | 21.9942 | 12,515,540,135 | 2017-01-31 |
| 2221 | 2017-02-02 | 2,771,441,816 | 9,942,218 | 22.1440 | 12,515,540,135 | 2017-01-31 |
| 2222 | 2017-02-01 | 2,761,499,598 | 3,723,030 | 22.0646 | 12,515,540,135 | 2017-01-31 |
| 2223 | 2017-01-27 | 2,757,776,568 | 0 | 22.0348 | 12,515,540,135 | 2017-01-26 |
| 2224 | 2017-01-26 | 2,757,776,568 | 8,198,004 | 22.0348 | 12,515,540,135 | 2017-01-26 |
| 2225 | 2017-01-25 | 2,749,578,564 | -6,704,865 | 21.9665 | 12,517,148,135 | 2017-01-11 |
| 2226 | 2017-01-24 | 2,756,283,429 | -3,281,748 | 22.0201 | 12,517,148,135 | 2017-01-11 |
| 2227 | 2017-01-23 | 2,759,565,177 | 396,603 | 22.0463 | 12,517,148,135 | 2017-01-11 |
| 2228 | 2017-01-20 | 2,759,168,574 | -8,319,803 | 22.0431 | 12,517,148,135 | 2017-01-11 |
| 2229 | 2017-01-19 | 2,767,488,377 | 4,405,352 | 22.1096 | 12,517,148,135 | 2017-01-11 |
| 2230 | 2017-01-18 | 2,763,083,025 | 19,689,000 | 22.0744 | 12,517,148,135 | 2017-01-11 |
| 2231 | 2017-01-17 | 2,743,394,025 | -658,763 | 21.9171 | 12,517,148,135 | 2017-01-11 |
| 2232 | 2017-01-16 | 2,744,052,788 | -25,381,499 | 21.9223 | 12,517,148,135 | 2017-01-11 |
| 2233 | 2017-01-13 | 2,769,434,287 | 14,051,002 | 22.1251 | 12,517,148,135 | 2017-01-11 |
| 2234 | 2017-01-12 | 2,755,383,285 | 6,943,703 | 22.0129 | 12,517,148,135 | 2017-01-11 |
| 2235 | 2017-01-11 | 2,748,439,582 | 6,195,609 | 21.9574 | 12,517,148,135 | 2017-01-11 |
| 2236 | 2017-01-10 | 2,742,243,973 | 176,698 | 21.8840 | 12,530,826,135 | 2016-12-31 |
| 2237 | 2017-01-09 | 2,742,067,275 | 2,513,754 | 21.8826 | 12,530,826,135 | 2016-12-31 |
| 2238 | 2017-01-06 | 2,739,553,521 | 2,625,640 | 21.8625 | 12,530,826,135 | 2016-12-31 |
| 2239 | 2017-01-05 | 2,736,927,881 | 185,274 | 21.8416 | 12,530,826,135 | 2016-12-31 |
| 2240 | 2017-01-04 | 2,736,742,607 | -2,543,914 | 21.8401 | 12,530,826,135 | 2016-12-31 |
| 2241 | 2017-01-03 | 2,739,286,521 | -1,442,019 | 21.8604 | 12,530,826,135 | 2016-12-31 |
| 2242 | 2016-12-30 | 2,740,728,540 | -1,637,613 | 21.8719 | 12,530,826,135 | 2016-12-30 |
| 2243 | 2016-12-29 | 2,742,366,153 | 8,551 | 21.8463 | 12,553,026,135 | 2016-12-23 |
| 2244 | 2016-12-28 | 2,742,357,602 | 219,073 | 21.8462 | 12,553,026,135 | 2016-12-23 |
| 2245 | 2016-12-23 | 2,742,138,529 | 1,509,424 | 21.8444 | 12,553,026,135 | 2016-12-23 |
| 2246 | 2016-12-22 | 2,740,629,105 | -3,309,750 | 21.7853 | 12,580,175,135 | 2016-12-16 |
| 2247 | 2016-12-21 | 2,743,938,855 | -13,519,726 | 21.8116 | 12,580,175,135 | 2016-12-16 |
| 2248 | 2016-12-20 | 2,757,458,581 | -4,117,020 | 21.9191 | 12,580,175,135 | 2016-12-16 |
| 2249 | 2016-12-19 | 2,761,575,601 | -2,057,887 | 21.9518 | 12,580,175,135 | 2016-12-16 |
| 2250 | 2016-12-16 | 2,763,633,488 | 6,057,287 | 21.9682 | 12,580,175,135 | 2016-12-16 |
| 2251 | 2016-12-15 | 2,757,576,201 | -3,055,926 | 21.8894 | 12,597,761,135 | 2016-12-02 |
| 2252 | 2016-12-14 | 2,760,632,127 | -5,602,481 | 21.9137 | 12,597,761,135 | 2016-12-02 |
| 2253 | 2016-12-13 | 2,766,234,608 | 3,976,679 | 21.9581 | 12,597,761,135 | 2016-12-02 |
| 2254 | 2016-12-12 | 2,762,257,929 | 645,774 | 21.9266 | 12,597,761,135 | 2016-12-02 |
| 2255 | 2016-12-09 | 2,761,612,155 | -1,000,768 | 21.9215 | 12,597,761,135 | 2016-12-02 |
| 2256 | 2016-12-08 | 2,762,612,923 | 2,043,119 | 21.9294 | 12,597,761,135 | 2016-12-02 |
| 2257 | 2016-12-07 | 2,760,569,804 | -4,111,075 | 21.9132 | 12,597,761,135 | 2016-12-02 |
| 2258 | 2016-12-06 | 2,764,680,879 | -2,339,792 | 21.9458 | 12,597,761,135 | 2016-12-02 |
| 2259 | 2016-12-05 | 2,767,020,671 | -407,942 | 21.9644 | 12,597,761,135 | 2016-12-02 |
| 2260 | 2016-12-02 | 2,767,428,613 | 2,813,560 | 21.9676 | 12,597,761,135 | 2016-12-02 |
| 2261 | 2016-12-01 | 2,764,615,053 | -3,717,542 | 21.9174 | 12,613,816,135 | 2016-11-30 |
| 2262 | 2016-11-30 | 2,768,332,595 | 1,628,557 | 21.9468 | 12,613,816,135 | 2016-11-30 |
| 2263 | 2016-11-29 | 2,766,704,038 | -654,401 | 21.9339 | 12,613,816,135 | 2016-11-25 |
| 2264 | 2016-11-28 | 2,767,358,439 | -1,176,871 | 21.9391 | 12,613,816,135 | 2016-11-25 |
| 2265 | 2016-11-25 | 2,768,535,310 | -2,367,582 | 21.9484 | 12,613,816,135 | 2016-11-25 |
| 2266 | 2016-11-24 | 2,770,902,892 | 6,643,516 | 21.9418 | 12,628,444,135 | 2016-11-18 |
| 2267 | 2016-11-23 | 2,764,259,376 | 1,047,528 | 21.8892 | 12,628,444,135 | 2016-11-18 |
| 2268 | 2016-11-22 | 2,763,211,848 | -1,455,595 | 21.8809 | 12,628,444,135 | 2016-11-18 |
| 2269 | 2016-11-21 | 2,764,667,443 | -2,957,663 | 21.8924 | 12,628,444,135 | 2016-11-18 |
| 2270 | 2016-11-18 | 2,767,625,106 | -832,408 | 21.9158 | 12,628,444,135 | 2016-11-18 |
| 2271 | 2016-11-17 | 2,768,457,514 | -1,462,603 | 21.8795 | 12,653,214,135 | 2016-11-11 |
| 2272 | 2016-11-16 | 2,769,920,117 | -8,448,352 | 21.8910 | 12,653,214,135 | 2016-11-11 |
| 2273 | 2016-11-15 | 2,778,368,469 | -5,239,162 | 21.9578 | 12,653,214,135 | 2016-11-11 |
| 2274 | 2016-11-14 | 2,783,607,631 | 4,658,635 | 21.9992 | 12,653,214,135 | 2016-11-11 |
| 2275 | 2016-11-11 | 2,778,948,996 | -590,184 | 21.9624 | 12,653,214,135 | 2016-11-11 |
| 2276 | 2016-11-10 | 2,779,539,180 | -5,186,893 | 21.9220 | 12,679,214,135 | 2016-11-04 |
| 2277 | 2016-11-09 | 2,784,726,073 | -2,376,447 | 21.9629 | 12,679,214,135 | 2016-11-04 |
| 2278 | 2016-11-08 | 2,787,102,520 | 5,547,018 | 21.9817 | 12,679,214,135 | 2016-11-04 |
| 2279 | 2016-11-07 | 2,781,555,502 | -3,754,163 | 21.9379 | 12,679,214,135 | 2016-11-04 |
| 2280 | 2016-11-04 | 2,785,309,665 | 2,830,660 | 21.9675 | 12,679,214,135 | 2016-11-04 |
| 2281 | 2016-11-03 | 2,782,479,005 | 10,065,115 | 21.9254 | 12,690,652,135 | 2016-10-31 |
| 2282 | 2016-11-02 | 2,772,413,890 | 2,078,765 | 21.8461 | 12,690,652,135 | 2016-10-31 |
| 2283 | 2016-11-01 | 2,770,335,125 | 893,124 | 21.8297 | 12,690,652,135 | 2016-10-31 |
| 2284 | 2016-10-31 | 2,769,442,001 | -19,828,101 | 21.8227 | 12,690,652,135 | 2016-10-31 |
| 2285 | 2016-10-28 | 2,789,270,102 | -13,221,489 | 21.9789 | 12,690,652,135 | 2016-09-30 |
| 2286 | 2016-10-27 | 2,802,491,591 | 32,477,469 | 22.0831 | 12,690,652,135 | 2016-09-30 |
| 2287 | 2016-10-26 | 2,770,014,122 | 816,774 | 21.8272 | 12,690,652,135 | 2016-09-30 |
| 2288 | 2016-10-25 | 2,769,197,348 | -1,469,783 | 21.8208 | 12,690,652,135 | 2016-09-30 |
| 2289 | 2016-10-24 | 2,770,667,131 | 8,971,018 | 21.8323 | 12,690,652,135 | 2016-09-30 |
| 2290 | 2016-10-21 | 2,761,696,113 | 0 | 21.7617 | 12,690,652,135 | 2016-09-30 |
| 2291 | 2016-10-20 | 2,761,696,113 | 3,280,706 | 21.7617 | 12,690,652,135 | 2016-09-30 |
| 2292 | 2016-10-19 | 2,758,415,407 | 3,851,071 | 21.7358 | 12,690,652,135 | 2016-09-30 |
| 2293 | 2016-10-18 | 2,754,564,336 | -844,814 | 21.7055 | 12,690,652,135 | 2016-09-30 |
| 2294 | 2016-10-17 | 2,755,409,150 | 19,478,748 | 21.7121 | 12,690,652,135 | 2016-09-30 |
| 2295 | 2016-10-14 | 2,735,930,402 | -7,735,327 | 21.5586 | 12,690,652,135 | 2016-09-30 |
| 2296 | 2016-10-13 | 2,743,665,729 | -17,556,030 | 21.6196 | 12,690,652,135 | 2016-09-30 |
| 2297 | 2016-10-12 | 2,761,221,759 | -15,149,133 | 21.7579 | 12,690,652,135 | 2016-09-30 |
| 2298 | 2016-10-11 | 2,776,370,892 | -714,284 | 21.8773 | 12,690,652,135 | 2016-09-30 |
| 2299 | 2016-10-07 | 2,777,085,176 | 7,576,499 | 21.8829 | 12,690,652,135 | 2016-09-30 |
| 2300 | 2016-10-06 | 2,769,508,677 | 22,181,482 | 21.8232 | 12,690,652,135 | 2016-09-30 |
| 2301 | 2016-10-05 | 2,747,327,195 | -4,161,876 | 21.6484 | 12,690,652,135 | 2016-09-30 |
| 2302 | 2016-10-04 | 2,751,489,071 | 8,692,803 | 21.6812 | 12,690,652,135 | 2016-09-30 |
| 2303 | 2016-10-03 | 2,742,796,268 | -23,697,003 | 21.6127 | 12,690,652,135 | 2016-09-30 |
| 2304 | 2016-09-30 | 2,766,493,271 | 5,560,915 | 21.7995 | 12,690,652,135 | 2016-09-30 |
| 2305 | 2016-09-29 | 2,760,932,356 | 8,863,962 | 21.7556 | 12,690,652,135 | 2016-08-31 |
| 2306 | 2016-09-28 | 2,752,068,394 | 5,854,357 | 21.6858 | 12,690,652,135 | 2016-08-31 |
| 2307 | 2016-09-27 | 2,746,214,037 | -1,545,729 | 21.6397 | 12,690,652,135 | 2016-08-31 |
| 2308 | 2016-09-26 | 2,747,759,766 | -844,615 | 21.6518 | 12,690,652,135 | 2016-08-31 |
| 2309 | 2016-09-23 | 2,748,604,381 | 10,413,122 | 21.6585 | 12,690,652,135 | 2016-08-31 |
| 2310 | 2016-09-22 | 2,738,191,259 | -24,124,145 | 21.5764 | 12,690,652,135 | 2016-08-31 |
| 2311 | 2016-09-21 | 2,762,315,404 | -15,715,508 | 21.7665 | 12,690,652,135 | 2016-08-31 |
| 2312 | 2016-09-20 | 2,778,030,912 | 2,585,079 | 21.8904 | 12,690,652,135 | 2016-08-31 |
| 2313 | 2016-09-19 | 2,775,445,833 | 39,503,544 | 21.8700 | 12,690,652,135 | 2016-08-31 |
| 2314 | 2016-09-15 | 2,735,942,289 | 13,766,066 | 21.5587 | 12,690,652,135 | 2016-08-31 |
| 2315 | 2016-09-14 | 2,722,176,223 | 2,470,718 | 21.4502 | 12,690,652,135 | 2016-08-31 |
| 2316 | 2016-09-13 | 2,719,705,505 | 10,861,847 | 21.4308 | 12,690,652,135 | 2016-08-31 |
| 2317 | 2016-09-12 | 2,708,843,658 | -3,939,922 | 21.3452 | 12,690,652,135 | 2016-08-31 |
| 2318 | 2016-09-09 | 2,712,783,580 | 490,290 | 21.3762 | 12,690,652,135 | 2016-08-31 |
| 2319 | 2016-09-08 | 2,712,293,290 | -5,038,803 | 21.3724 | 12,690,652,135 | 2016-08-31 |
| 2320 | 2016-09-07 | 2,717,332,093 | 8,231,327 | 21.4121 | 12,690,652,135 | 2016-08-31 |
| 2321 | 2016-09-06 | 2,709,100,766 | -2,605,723 | 21.3472 | 12,690,652,135 | 2016-08-31 |
| 2322 | 2016-09-05 | 2,711,706,489 | -199,121 | 21.3677 | 12,690,652,135 | 2016-08-31 |
| 2323 | 2016-09-02 | 2,711,905,610 | -7,343,933 | 21.3693 | 12,690,652,135 | 2016-08-31 |
| 2324 | 2016-09-01 | 2,719,249,543 | 8,793,971 | 21.4272 | 12,690,652,135 | 2016-08-31 |
| 2325 | 2016-08-31 | 2,710,455,572 | 225,637 | 21.3579 | 12,690,652,135 | 2016-08-31 |
| 2326 | 2016-08-30 | 2,710,229,935 | 7,139,521 | 21.3561 | 12,690,652,135 | 2016-07-31 |
| 2327 | 2016-08-29 | 2,703,090,414 | 3,290,156 | 21.2999 | 12,690,652,135 | 2016-07-31 |
| 2328 | 2016-08-26 | 2,699,800,258 | 4,792,724 | 21.2739 | 12,690,652,135 | 2016-07-31 |
| 2329 | 2016-08-25 | 2,695,007,534 | 7,811,526 | 21.2362 | 12,690,652,135 | 2016-07-31 |
| 2330 | 2016-08-24 | 2,687,196,008 | -4,407,098 | 21.1746 | 12,690,652,135 | 2016-07-31 |
| 2331 | 2016-08-23 | 2,691,603,106 | -1,780,719 | 21.2093 | 12,690,652,135 | 2016-07-31 |
| 2332 | 2016-08-22 | 2,693,383,825 | -2,198,738 | 21.2234 | 12,690,652,135 | 2016-07-31 |
| 2333 | 2016-08-19 | 2,695,582,563 | -4,014,968 | 21.2407 | 12,690,652,135 | 2016-07-31 |
| 2334 | 2016-08-18 | 2,699,597,531 | -2,631,222 | 21.2723 | 12,690,652,135 | 2016-07-31 |
| 2335 | 2016-08-17 | 2,702,228,753 | 1,154,149 | 21.2931 | 12,690,652,135 | 2016-07-31 |
| 2336 | 2016-08-16 | 2,701,074,604 | -3,260,502 | 21.2840 | 12,690,652,135 | 2016-07-31 |
| 2337 | 2016-08-15 | 2,704,335,106 | -4,722,409 | 21.3097 | 12,690,652,135 | 2016-07-31 |
| 2338 | 2016-08-12 | 2,709,057,515 | -1,063,175 | 21.3469 | 12,690,652,135 | 2016-07-31 |
| 2339 | 2016-08-11 | 2,710,120,690 | -2,152,646 | 21.3553 | 12,690,652,135 | 2016-07-31 |
| 2340 | 2016-08-10 | 2,712,273,336 | -4,295,231 | 21.3722 | 12,690,652,135 | 2016-07-31 |
| 2341 | 2016-08-09 | 2,716,568,567 | 1,029,849 | 21.4061 | 12,690,652,135 | 2016-07-31 |
| 2342 | 2016-08-08 | 2,715,538,718 | 1,576,718 | 21.3979 | 12,690,652,135 | 2016-07-31 |
| 2343 | 2016-08-05 | 2,713,962,000 | 575,231 | 21.3855 | 12,690,652,135 | 2016-07-31 |
| 2344 | 2016-08-04 | 2,713,386,769 | -16,333,793 | 21.3810 | 12,690,652,135 | 2016-07-31 |
| 2345 | 2016-08-03 | 2,729,720,562 | 28,866,915 | 21.5097 | 12,690,652,135 | 2016-07-31 |
| 2346 | 2016-08-02 | 2,700,853,647 | 0 | 21.2822 | 12,690,652,135 | 2016-07-31 |
| 2347 | 2016-08-01 | 2,700,853,647 | 1,722,370 | 21.2822 | 12,690,652,135 | 2016-07-31 |
| 2348 | 2016-07-29 | 2,699,131,277 | -1,843,094 | 21.2687 | 12,690,652,135 | 2016-07-29 |
| 2349 | 2016-07-28 | 2,700,974,371 | -2,164,679 | 21.2452 | 12,713,361,135 | 2016-07-15 |
| 2350 | 2016-07-27 | 2,703,139,050 | 1,375,332 | 21.2622 | 12,713,361,135 | 2016-07-15 |
| 2351 | 2016-07-26 | 2,701,763,718 | -5,365,928 | 21.2514 | 12,713,361,135 | 2016-07-15 |
| 2352 | 2016-07-25 | 2,707,129,646 | -881,251 | 21.2936 | 12,713,361,135 | 2016-07-15 |
| 2353 | 2016-07-22 | 2,708,010,897 | -1,384,322 | 21.3005 | 12,713,361,135 | 2016-07-15 |
| 2354 | 2016-07-21 | 2,709,395,219 | -6,715,798 | 21.3114 | 12,713,361,135 | 2016-07-15 |
| 2355 | 2016-07-20 | 2,716,111,017 | 2,266,016 | 21.3642 | 12,713,361,135 | 2016-07-15 |
| 2356 | 2016-07-19 | 2,713,845,001 | -1,397,255 | 21.3464 | 12,713,361,135 | 2016-07-15 |
| 2357 | 2016-07-18 | 2,715,242,256 | -2,412,083 | 21.3574 | 12,713,361,135 | 2016-07-15 |
| 2358 | 2016-07-15 | 2,717,654,339 | 3,431,668 | 21.3764 | 12,713,361,135 | 2016-07-15 |
| 2359 | 2016-07-14 | 2,714,222,671 | 5,526,285 | 21.3180 | 12,732,043,135 | 2016-06-30 |
| 2360 | 2016-07-13 | 2,708,696,386 | 14,934,719 | 21.2746 | 12,732,043,135 | 2016-06-30 |
| 2361 | 2016-07-12 | 2,693,761,667 | 8,649,307 | 21.1573 | 12,732,043,135 | 2016-06-30 |
| 2362 | 2016-07-11 | 2,685,112,360 | -549,442 | 21.0894 | 12,732,043,135 | 2016-06-30 |
| 2363 | 2016-07-08 | 2,685,661,802 | -7,307,283 | 21.0937 | 12,732,043,135 | 2016-06-30 |
| 2364 | 2016-07-07 | 2,692,969,085 | -22,748,447 | 21.1511 | 12,732,043,135 | 2016-06-30 |
| 2365 | 2016-07-06 | 2,715,717,532 | 15,511,217 | 21.3298 | 12,732,043,135 | 2016-06-30 |
| 2366 | 2016-07-05 | 2,700,206,315 | -460,997 | 21.2080 | 12,732,043,135 | 2016-06-30 |
| 2367 | 2016-07-04 | 2,700,667,312 | 7,614,017 | 21.2116 | 12,732,043,135 | 2016-06-30 |
| 2368 | 2016-06-30 | 2,693,053,295 | -9,594,290 | 21.1518 | 12,732,043,135 | 2016-06-30 |
| 2369 | 2016-06-29 | 2,702,647,585 | -7,305,867 | 21.2271 | 12,732,043,135 | 2016-06-29 |
| 2370 | 2016-06-28 | 2,709,953,452 | -2,382,710 | 21.2757 | 12,737,299,135 | 2016-05-31 |
| 2371 | 2016-06-27 | 2,712,336,162 | -1,730,492 | 21.2944 | 12,737,299,135 | 2016-05-31 |
| 2372 | 2016-06-24 | 2,714,066,654 | 850,725 | 21.3080 | 12,737,299,135 | 2016-05-31 |
| 2373 | 2016-06-23 | 2,713,215,929 | -1,504,746 | 21.3013 | 12,737,299,135 | 2016-05-31 |
| 2374 | 2016-06-22 | 2,714,720,675 | -9,514,416 | 21.3132 | 12,737,299,135 | 2016-05-31 |
| 2375 | 2016-06-21 | 2,724,235,091 | 15,837,156 | 21.3879 | 12,737,299,135 | 2016-05-31 |
| 2376 | 2016-06-20 | 2,708,397,935 | -10,535,177 | 21.2635 | 12,737,299,135 | 2016-05-31 |
| 2377 | 2016-06-17 | 2,718,933,112 | -12,208 | 21.3462 | 12,737,299,135 | 2016-05-31 |
| 2378 | 2016-06-16 | 2,718,945,320 | -1,927,944 | 21.3463 | 12,737,299,135 | 2016-05-31 |
| 2379 | 2016-06-15 | 2,720,873,264 | -1,126,499 | 21.3615 | 12,737,299,135 | 2016-05-31 |
| 2380 | 2016-06-14 | 2,721,999,763 | -6,990,205 | 21.3703 | 12,737,299,135 | 2016-05-31 |
| 2381 | 2016-06-13 | 2,728,989,968 | 12,632,718 | 21.4252 | 12,737,299,135 | 2016-05-31 |
| 2382 | 2016-06-10 | 2,716,357,250 | 4,782,305 | 21.3260 | 12,737,299,135 | 2016-05-31 |
| 2383 | 2016-06-08 | 2,711,574,945 | 3,166,442 | 21.2885 | 12,737,299,135 | 2016-05-31 |
| 2384 | 2016-06-07 | 2,708,408,503 | 1,806,756 | 21.2636 | 12,737,299,135 | 2016-05-31 |
| 2385 | 2016-06-06 | 2,706,601,747 | -8,359,876 | 21.2494 | 12,737,299,135 | 2016-05-31 |
| 2386 | 2016-06-03 | 2,714,961,623 | -538,815 | 21.3150 | 12,737,299,135 | 2016-05-31 |
| 2387 | 2016-06-02 | 2,715,500,438 | 6,343,604 | 21.3193 | 12,737,299,135 | 2016-05-31 |
| 2388 | 2016-06-01 | 2,709,156,834 | -2,197,469 | 21.2695 | 12,737,299,135 | 2016-05-31 |
| 2389 | 2016-05-31 | 2,711,354,303 | 3,749,473 | 21.2867 | 12,737,299,135 | 2016-05-31 |
| 2390 | 2016-05-30 | 2,707,604,830 | -1,414,146 | 21.2573 | 12,737,299,135 | 2016-04-30 |
| 2391 | 2016-05-27 | 2,709,018,976 | 2,468,994 | 21.2684 | 12,737,299,135 | 2016-04-30 |
| 2392 | 2016-05-26 | 2,706,549,982 | 326,057 | 21.2490 | 12,737,299,135 | 2016-04-30 |
| 2393 | 2016-05-25 | 2,706,223,925 | 842,669 | 21.2465 | 12,737,299,135 | 2016-04-30 |
| 2394 | 2016-05-24 | 2,705,381,256 | 5,501,460 | 21.2398 | 12,737,299,135 | 2016-04-30 |
| 2395 | 2016-05-23 | 2,699,879,796 | -5,314,529 | 21.1966 | 12,737,299,135 | 2016-04-30 |
| 2396 | 2016-05-20 | 2,705,194,325 | 610,887 | 21.2384 | 12,737,299,135 | 2016-04-30 |
| 2397 | 2016-05-19 | 2,704,583,438 | -716,635 | 21.2336 | 12,737,299,135 | 2016-04-30 |
| 2398 | 2016-05-18 | 2,705,300,073 | -1,222,739 | 21.2392 | 12,737,299,135 | 2016-04-30 |
| 2399 | 2016-05-17 | 2,706,522,812 | 2,795,486 | 21.2488 | 12,737,299,135 | 2016-04-30 |
| 2400 | 2016-05-16 | 2,703,727,326 | -2,585,994 | 21.2268 | 12,737,299,135 | 2016-04-30 |
| 2401 | 2016-05-13 | 2,706,313,320 | -4,956,100 | 21.2472 | 12,737,299,135 | 2016-04-30 |
| 2402 | 2016-05-12 | 2,711,269,420 | -13,176,279 | 21.2861 | 12,737,299,135 | 2016-04-30 |
| 2403 | 2016-05-11 | 2,724,445,699 | 904,769 | 21.3895 | 12,737,299,135 | 2016-04-30 |
| 2404 | 2016-05-10 | 2,723,540,930 | 11,114,678 | 21.3824 | 12,737,299,135 | 2016-04-30 |
| 2405 | 2016-05-09 | 2,712,426,252 | 4,919,559 | 21.2951 | 12,737,299,135 | 2016-04-30 |
| 2406 | 2016-05-06 | 2,707,506,693 | -5,163,561 | 21.2565 | 12,737,299,135 | 2016-04-30 |
| 2407 | 2016-05-05 | 2,712,670,254 | 18,544,959 | 21.2971 | 12,737,299,135 | 2016-04-30 |
| 2408 | 2016-05-04 | 2,694,125,295 | -9,801,492 | 21.1515 | 12,737,299,135 | 2016-04-30 |
| 2409 | 2016-05-03 | 2,703,926,787 | 4,800,008 | 21.2284 | 12,737,299,135 | 2016-04-30 |
| 2410 | 2016-04-29 | 2,699,126,779 | 10,046,278 | 21.1907 | 12,737,299,135 | 2016-03-31 |
| 2411 | 2016-04-28 | 2,689,080,501 | 8,854,962 | 21.1119 | 12,737,299,135 | 2016-03-31 |
| 2412 | 2016-04-27 | 2,680,225,539 | -4,001,422 | 21.0423 | 12,737,299,135 | 2016-03-31 |
| 2413 | 2016-04-26 | 2,684,226,961 | -507,574 | 21.0738 | 12,737,299,135 | 2016-03-31 |
| 2414 | 2016-04-25 | 2,684,734,535 | 5,086,462 | 21.0777 | 12,737,299,135 | 2016-03-31 |
| 2415 | 2016-04-22 | 2,679,648,073 | -3,292,131 | 21.0378 | 12,737,299,135 | 2016-03-31 |
| 2416 | 2016-04-21 | 2,682,940,204 | 6,164,757 | 21.0637 | 12,737,299,135 | 2016-03-31 |
| 2417 | 2016-04-20 | 2,676,775,447 | 1,697,008 | 21.0153 | 12,737,299,135 | 2016-03-31 |
| 2418 | 2016-04-19 | 2,675,078,439 | -8,569,912 | 21.0019 | 12,737,299,135 | 2016-03-31 |
| 2419 | 2016-04-18 | 2,683,648,351 | 24,646,774 | 21.0692 | 12,737,299,135 | 2016-03-31 |
| 2420 | 2016-04-15 | 2,659,001,577 | 351,384 | 20.8757 | 12,737,299,135 | 2016-03-31 |
| 2421 | 2016-04-14 | 2,658,650,193 | -5,306,793 | 20.8730 | 12,737,299,135 | 2016-03-31 |
| 2422 | 2016-04-13 | 2,663,956,986 | -1,987,655 | 20.9146 | 12,737,299,135 | 2016-03-31 |
| 2423 | 2016-04-12 | 2,665,944,641 | -4,552,909 | 20.9302 | 12,737,299,135 | 2016-03-31 |
| 2424 | 2016-04-11 | 2,670,497,550 | -9,487,112 | 20.9660 | 12,737,299,135 | 2016-03-31 |
| 2425 | 2016-04-08 | 2,679,984,662 | 8,933,429 | 21.0404 | 12,737,299,135 | 2016-03-31 |
| 2426 | 2016-04-07 | 2,671,051,233 | -2,191,389 | 20.9703 | 12,737,299,135 | 2016-03-31 |
| 2427 | 2016-04-06 | 2,673,242,622 | -1,795,331 | 20.9875 | 12,737,299,135 | 2016-03-31 |
| 2428 | 2016-04-05 | 2,675,037,953 | 780,816 | 21.0016 | 12,737,299,135 | 2016-03-31 |
| 2429 | 2016-04-01 | 2,674,257,137 | 3,509,851 | 20.9955 | 12,737,299,135 | 2016-03-31 |
| 2430 | 2016-03-31 | 2,670,747,286 | 408,130 | 20.9679 | 12,737,299,135 | 2016-03-31 |
| 2431 | 2016-03-30 | 2,670,339,156 | 22,603,452 | 20.9647 | 12,737,299,135 | 2016-02-29 |
| 2432 | 2016-03-29 | 2,647,735,704 | 3,138,690 | 20.7873 | 12,737,299,135 | 2016-02-29 |
| 2433 | 2016-03-24 | 2,644,597,014 | -1,723,747 | 20.7626 | 12,737,299,135 | 2016-02-29 |
| 2434 | 2016-03-23 | 2,646,320,761 | -7,384,961 | 20.7762 | 12,737,299,135 | 2016-02-29 |
| 2435 | 2016-03-22 | 2,653,705,722 | 4,885,084 | 20.8341 | 12,737,299,135 | 2016-02-29 |
| 2436 | 2016-03-21 | 2,648,820,638 | -3,154,149 | 20.7958 | 12,737,299,135 | 2016-02-29 |
| 2437 | 2016-03-18 | 2,651,974,787 | 2,836,337 | 20.8205 | 12,737,299,135 | 2016-02-29 |
| 2438 | 2016-03-17 | 2,649,138,450 | 15,819,101 | 20.7983 | 12,737,299,135 | 2016-02-29 |
| 2439 | 2016-03-16 | 2,633,319,349 | 5,304,000 | 20.6741 | 12,737,299,135 | 2016-02-29 |
| 2440 | 2016-03-15 | 2,628,015,349 | -4,651,309 | 20.6324 | 12,737,299,135 | 2016-02-29 |
| 2441 | 2016-03-14 | 2,632,666,658 | -5,482,113 | 20.6690 | 12,737,299,135 | 2016-02-29 |
| 2442 | 2016-03-11 | 2,638,148,771 | -4,568,834 | 20.7120 | 12,737,299,135 | 2016-02-29 |
| 2443 | 2016-03-10 | 2,642,717,605 | -4,390,698 | 20.7479 | 12,737,299,135 | 2016-02-29 |
| 2444 | 2016-03-09 | 2,647,108,303 | -23,966,837 | 20.7823 | 12,737,299,135 | 2016-02-29 |
| 2445 | 2016-03-08 | 2,671,075,140 | -12,771,435 | 20.9705 | 12,737,299,135 | 2016-02-29 |
| 2446 | 2016-03-07 | 2,683,846,575 | 9,532,208 | 21.0708 | 12,737,299,135 | 2016-02-29 |
| 2447 | 2016-03-04 | 2,674,314,367 | 9,848,639 | 20.9959 | 12,737,299,135 | 2016-02-29 |
| 2448 | 2016-03-03 | 2,664,465,728 | 1,038,723 | 20.9186 | 12,737,299,135 | 2016-02-29 |
| 2449 | 2016-03-02 | 2,663,427,005 | -12,015,130 | 20.9105 | 12,737,299,135 | 2016-02-29 |
| 2450 | 2016-03-01 | 2,675,442,135 | 2,046,759 | 21.0048 | 12,737,299,135 | 2016-02-29 |
| 2451 | 2016-02-29 | 2,673,395,376 | 16,817,182 | 20.9887 | 12,737,299,135 | 2016-02-29 |
| 2452 | 2016-02-26 | 2,656,578,194 | -8,372,361 | 20.8567 | 12,737,299,135 | 2016-02-18 |
| 2453 | 2016-02-25 | 2,664,950,555 | 16,938,376 | 20.9224 | 12,737,299,135 | 2016-02-18 |
| 2454 | 2016-02-24 | 2,648,012,179 | 407,402 | 20.7894 | 12,737,299,135 | 2016-02-18 |
| 2455 | 2016-02-23 | 2,647,604,777 | -5,111,639 | 20.7862 | 12,737,299,135 | 2016-02-18 |
| 2456 | 2016-02-22 | 2,652,716,416 | -8,628,230 | 20.8264 | 12,737,299,135 | 2016-02-18 |
| 2457 | 2016-02-19 | 2,661,344,646 | 510,852 | 20.8941 | 12,737,299,135 | 2016-02-18 |
| 2458 | 2016-02-18 | 2,660,833,794 | -491,525 | 20.8901 | 12,737,299,135 | 2016-02-18 |
| 2459 | 2016-02-17 | 2,661,325,319 | -312,272 | 20.8555 | 12,760,793,135 | 2016-01-31 |
| 2460 | 2016-02-16 | 2,661,637,591 | 583,089 | 20.8579 | 12,760,793,135 | 2016-01-31 |
| 2461 | 2016-02-15 | 2,661,054,502 | -11,302,750 | 20.8534 | 12,760,793,135 | 2016-01-31 |
| 2462 | 2016-02-12 | 2,672,357,252 | -226,077 | 20.9419 | 12,760,793,135 | 2016-01-31 |
| 2463 | 2016-02-11 | 2,672,583,329 | -3,589,431 | 20.9437 | 12,760,793,135 | 2016-01-31 |
| 2464 | 2016-02-05 | 2,676,172,760 | 521,930 | 20.9718 | 12,760,793,135 | 2016-01-31 |
| 2465 | 2016-02-04 | 2,675,650,830 | 4,238,953 | 20.9677 | 12,760,793,135 | 2016-01-31 |
| 2466 | 2016-02-03 | 2,671,411,877 | -9,697,892 | 20.9345 | 12,760,793,135 | 2016-01-31 |
| 2467 | 2016-02-02 | 2,681,109,769 | 386,831 | 21.0105 | 12,760,793,135 | 2016-01-31 |
| 2468 | 2016-02-01 | 2,680,722,938 | 105,097 | 21.0075 | 12,760,793,135 | 2016-01-31 |
| 2469 | 2016-01-29 | 2,680,617,841 | 3,776,992 | 21.0067 | 12,760,793,135 | 2016-01-29 |
| 2470 | 2016-01-28 | 2,676,840,849 | 85,420 | 20.8729 | 12,824,501,135 | 2016-01-20 |
| 2471 | 2016-01-27 | 2,676,755,429 | -2,490,628 | 20.8722 | 12,824,501,135 | 2016-01-20 |
| 2472 | 2016-01-26 | 2,679,246,057 | -1,555,051 | 20.8916 | 12,824,501,135 | 2016-01-20 |
| 2473 | 2016-01-25 | 2,680,801,108 | -18,342,770 | 20.9037 | 12,824,501,135 | 2016-01-20 |
| 2474 | 2016-01-22 | 2,699,143,878 | 24,360,221 | 21.0468 | 12,824,501,135 | 2016-01-20 |
| 2475 | 2016-01-21 | 2,674,783,657 | 3,820,014 | 20.8568 | 12,824,501,135 | 2016-01-20 |
| 2476 | 2016-01-20 | 2,670,963,643 | 5,172,977 | 20.8270 | 12,824,501,135 | 2016-01-20 |
| 2477 | 2016-01-19 | 2,665,790,666 | 4,895,018 | 20.7662 | 12,837,156,135 | 2016-01-13 |
| 2478 | 2016-01-18 | 2,660,895,648 | 332,510 | 20.7281 | 12,837,156,135 | 2016-01-13 |
| 2479 | 2016-01-15 | 2,660,563,138 | -766,285 | 20.7255 | 12,837,156,135 | 2016-01-13 |
| 2480 | 2016-01-14 | 2,661,329,423 | 2,807,043 | 20.7315 | 12,837,156,135 | 2016-01-13 |
| 2481 | 2016-01-13 | 2,658,522,380 | 8,361,352 | 20.7096 | 12,837,156,135 | 2016-01-13 |
| 2482 | 2016-01-12 | 2,650,161,028 | 801,390 | 20.6174 | 12,854,026,135 | 2015-12-31 |
| 2483 | 2016-01-11 | 2,649,359,638 | 3,014,645 | 20.6111 | 12,854,026,135 | 2015-12-31 |
| 2484 | 2016-01-08 | 2,646,344,993 | -2,133,705 | 20.5877 | 12,854,026,135 | 2015-12-31 |
| 2485 | 2016-01-07 | 2,648,478,698 | 6,779,025 | 20.6043 | 12,854,026,135 | 2015-12-31 |
| 2486 | 2016-01-06 | 2,641,699,673 | -543,521 | 20.5515 | 12,854,026,135 | 2015-12-31 |
| 2487 | 2016-01-05 | 2,642,243,194 | -640,052 | 20.5558 | 12,854,026,135 | 2015-12-31 |
| 2488 | 2016-01-04 | 2,642,883,246 | -23,110 | 20.5607 | 12,854,026,135 | 2015-12-31 |
| 2489 | 2015-12-31 | 2,642,906,356 | 0 | 20.5609 | 12,854,026,135 | 2015-12-31 |
| 2490 | 2015-12-30 | 2,642,906,356 | -483,189 | 20.5118 | 12,884,787,135 | 2015-12-14 |
| 2491 | 2015-12-29 | 2,643,389,545 | 2,017,127 | 20.5156 | 12,884,787,135 | 2015-12-14 |
| 2492 | 2015-12-28 | 2,641,372,418 | -8,335,670 | 20.4999 | 12,884,787,135 | 2015-12-14 |
| 2493 | 2015-12-24 | 2,649,708,088 | 0 | 20.5646 | 12,884,787,135 | 2015-12-14 |
| 2494 | 2015-12-23 | 2,649,708,088 | 2,468,739 | 20.5646 | 12,884,787,135 | 2015-12-14 |
| 2495 | 2015-12-22 | 2,647,239,349 | 2,850,332 | 20.5455 | 12,884,787,135 | 2015-12-14 |
| 2496 | 2015-12-21 | 2,644,389,017 | -957,067 | 20.5233 | 12,884,787,135 | 2015-12-14 |
| 2497 | 2015-12-18 | 2,645,346,084 | -21,306,156 | 20.5308 | 12,884,787,135 | 2015-12-14 |
| 2498 | 2015-12-17 | 2,666,652,240 | 13,601 | 20.6961 | 12,884,787,135 | 2015-12-14 |
| 2499 | 2015-12-16 | 2,666,638,639 | 1,020,570 | 20.6960 | 12,884,787,135 | 2015-12-14 |
| 2500 | 2015-12-15 | 2,665,618,069 | -1,659,935 | 20.6881 | 12,884,787,135 | 2015-12-14 |
| 2501 | 2015-12-14 | 2,667,278,004 | -5,507,920 | 20.7010 | 12,884,787,135 | 2015-12-14 |
| 2502 | 2015-12-11 | 2,672,785,924 | 11,477,323 | 20.7159 | 12,902,116,135 | 2015-11-30 |
| 2503 | 2015-12-10 | 2,661,308,601 | 14,242,770 | 20.6269 | 12,902,116,135 | 2015-11-30 |
| 2504 | 2015-12-09 | 2,647,065,831 | -3,545,564 | 20.5165 | 12,902,116,135 | 2015-11-30 |
| 2505 | 2015-12-08 | 2,650,611,395 | -1,345,333 | 20.5440 | 12,902,116,135 | 2015-11-30 |
| 2506 | 2015-12-07 | 2,651,956,728 | -3,130,491 | 20.5544 | 12,902,116,135 | 2015-11-30 |
| 2507 | 2015-12-04 | 2,655,087,219 | -6,631,715 | 20.5787 | 12,902,116,135 | 2015-11-30 |
| 2508 | 2015-12-03 | 2,661,718,934 | -844,805 | 20.6301 | 12,902,116,135 | 2015-11-30 |
| 2509 | 2015-12-02 | 2,662,563,739 | 16,072,211 | 20.6366 | 12,902,116,135 | 2015-11-30 |
| 2510 | 2015-12-01 | 2,646,491,528 | -3,568,367 | 20.5121 | 12,902,116,135 | 2015-11-30 |
| 2511 | 2015-11-30 | 2,650,059,895 | 4,888,309 | 20.5397 | 12,902,116,135 | 2015-11-30 |
| 2512 | 2015-11-27 | 2,645,171,586 | 2,953,416 | 20.4633 | 12,926,403,135 | 2015-11-24 |
| 2513 | 2015-11-26 | 2,642,218,170 | -1,312,400 | 20.4405 | 12,926,403,135 | 2015-11-24 |
| 2514 | 2015-11-25 | 2,643,530,570 | 2,315,136 | 20.4506 | 12,926,403,135 | 2015-11-24 |
| 2515 | 2015-11-24 | 2,641,215,434 | -2,508,729 | 20.4327 | 12,926,403,135 | 2015-11-24 |
| 2516 | 2015-11-23 | 2,643,724,163 | 4,609,578 | 20.3513 | 12,990,420,135 | 2015-11-11 |
| 2517 | 2015-11-20 | 2,639,114,585 | -2,261,907 | 20.3159 | 12,990,420,135 | 2015-11-11 |
| 2518 | 2015-11-19 | 2,641,376,492 | 970,195 | 20.3333 | 12,990,420,135 | 2015-11-11 |
| 2519 | 2015-11-18 | 2,640,406,297 | -5,966,138 | 20.3258 | 12,990,420,135 | 2015-11-11 |
| 2520 | 2015-11-17 | 2,646,372,435 | -4,197,145 | 20.3717 | 12,990,420,135 | 2015-11-11 |
| 2521 | 2015-11-16 | 2,650,569,580 | 2,739,430 | 20.4040 | 12,990,420,135 | 2015-11-11 |
| 2522 | 2015-11-13 | 2,647,830,150 | -11,627,856 | 20.3829 | 12,990,420,135 | 2015-11-11 |
| 2523 | 2015-11-12 | 2,659,458,006 | -8,204,582 | 20.4725 | 12,990,420,135 | 2015-11-11 |
| 2524 | 2015-11-11 | 2,667,662,588 | -6,753,209 | 20.5356 | 12,990,420,135 | 2015-11-11 |
| 2525 | 2015-11-10 | 2,674,415,797 | -3,247,251 | 20.5774 | 12,996,835,135 | 2015-10-31 |
| 2526 | 2015-11-09 | 2,677,663,048 | 3,799,472 | 20.6024 | 12,996,835,135 | 2015-10-31 |
| 2527 | 2015-11-06 | 2,673,863,576 | 10,764,180 | 20.5732 | 12,996,835,135 | 2015-10-31 |
| 2528 | 2015-11-05 | 2,663,099,396 | 7,420,422 | 20.4904 | 12,996,835,135 | 2015-10-31 |
| 2529 | 2015-11-04 | 2,655,678,974 | -6,623,559 | 20.4333 | 12,996,835,135 | 2015-10-31 |
| 2530 | 2015-11-03 | 2,662,302,533 | -69,124 | 20.4842 | 12,996,835,135 | 2015-10-31 |
| 2531 | 2015-11-02 | 2,662,371,657 | 1,076,671 | 20.4848 | 12,996,835,135 | 2015-10-31 |
| 2532 | 2015-10-30 | 2,661,294,986 | -11,151,797 | 20.4367 | 13,022,117,135 | 2015-10-22 |
| 2533 | 2015-10-29 | 2,672,446,783 | -5,299,817 | 20.5224 | 13,022,117,135 | 2015-10-22 |
| 2534 | 2015-10-28 | 2,677,746,600 | -7,849,401 | 20.5631 | 13,022,117,135 | 2015-10-22 |
| 2535 | 2015-10-27 | 2,685,596,001 | -13,714,892 | 20.6233 | 13,022,117,135 | 2015-10-22 |
| 2536 | 2015-10-26 | 2,699,310,893 | -10,829,835 | 20.7287 | 13,022,117,135 | 2015-10-22 |
| 2537 | 2015-10-23 | 2,710,140,728 | -8,560,765 | 20.8118 | 13,022,117,135 | 2015-10-22 |
| 2538 | 2015-10-22 | 2,718,701,493 | -10,247,893 | 20.8776 | 13,022,117,135 | 2015-10-22 |
| 2539 | 2015-10-20 | 2,728,949,386 | -25,338,561 | 20.8994 | 13,057,548,135 | 2015-10-14 |
| 2540 | 2015-10-19 | 2,754,287,947 | 8,681,047 | 21.0935 | 13,057,548,135 | 2015-10-14 |
| 2541 | 2015-10-16 | 2,745,606,900 | -13,535,514 | 21.0270 | 13,057,548,135 | 2015-10-14 |
| 2542 | 2015-10-15 | 2,759,142,414 | -6,444,992 | 21.1306 | 13,057,548,135 | 2015-10-14 |
| 2543 | 2015-10-14 | 2,765,587,406 | -6,749,697 | 21.1800 | 13,057,548,135 | 2015-10-14 |
| 2544 | 2015-10-13 | 2,772,337,103 | -5,046,886 | 21.1887 | 13,084,031,135 | 2015-09-30 |
| 2545 | 2015-10-12 | 2,777,383,989 | -2,678,625 | 21.2273 | 13,084,031,135 | 2015-09-30 |
| 2546 | 2015-10-09 | 2,780,062,614 | 9,346,096 | 21.2478 | 13,084,031,135 | 2015-09-30 |
| 2547 | 2015-10-08 | 2,770,716,518 | -1,633,593 | 21.1763 | 13,084,031,135 | 2015-09-30 |
| 2548 | 2015-10-07 | 2,772,350,111 | 1,878,813 | 21.1888 | 13,084,031,135 | 2015-09-30 |
| 2549 | 2015-10-06 | 2,770,471,298 | 5,691,091 | 21.1744 | 13,084,031,135 | 2015-09-30 |
| 2550 | 2015-10-05 | 2,764,780,207 | 538,323 | 21.1310 | 13,084,031,135 | 2015-09-30 |
| 2551 | 2015-10-02 | 2,764,241,884 | 3,800,309 | 21.1268 | 13,084,031,135 | 2015-09-30 |
| 2552 | 2015-09-30 | 2,760,441,575 | 2,220,288 | 21.0978 | 13,084,031,135 | 2015-09-30 |
| 2553 | 2015-09-29 | 2,758,221,287 | -4,394,073 | 21.0742 | 13,088,173,135 | 2015-09-23 |
| 2554 | 2015-09-25 | 2,762,615,360 | -853,667 | 21.1077 | 13,088,173,135 | 2015-09-23 |
| 2555 | 2015-09-24 | 2,763,469,027 | -495,908 | 21.1142 | 13,088,173,135 | 2015-09-23 |
| 2556 | 2015-09-23 | 2,763,964,935 | 3,514,853 | 21.1180 | 13,088,173,135 | 2015-09-23 |
| 2557 | 2015-09-22 | 2,760,450,082 | 1,130,081 | 21.0626 | 13,105,948,135 | 2015-09-15 |
| 2558 | 2015-09-21 | 2,759,320,001 | -5,248,842 | 21.0540 | 13,105,948,135 | 2015-09-15 |
| 2559 | 2015-09-18 | 2,764,568,843 | 38,172 | 21.0940 | 13,105,948,135 | 2015-09-15 |
| 2560 | 2015-09-17 | 2,764,530,671 | -31,619,589 | 21.0937 | 13,105,948,135 | 2015-09-15 |
| 2561 | 2015-09-16 | 2,796,150,260 | -7,184,978 | 21.3350 | 13,105,948,135 | 2015-09-15 |
| 2562 | 2015-09-15 | 2,803,335,238 | -2,121,200 | 21.3898 | 13,105,948,135 | 2015-09-15 |
| 2563 | 2015-09-14 | 2,805,456,438 | -2,648,463 | 21.3639 | 13,131,777,135 | 2015-08-31 |
| 2564 | 2015-09-11 | 2,808,104,901 | 14,937,785 | 21.3840 | 13,131,777,135 | 2015-08-31 |
| 2565 | 2015-09-10 | 2,793,167,116 | 3,592,229 | 21.2703 | 13,131,777,135 | 2015-08-31 |
| 2566 | 2015-09-09 | 2,789,574,887 | 28,606,280 | 21.2429 | 13,131,777,135 | 2015-08-31 |
| 2567 | 2015-09-08 | 2,760,968,607 | -7,083,224 | 21.0251 | 13,131,777,135 | 2015-08-31 |
| 2568 | 2015-09-07 | 2,768,051,831 | -10,731,788 | 21.0790 | 13,131,777,135 | 2015-08-31 |
| 2569 | 2015-09-04 | 2,778,783,619 | -33,126,584 | 21.1608 | 13,131,777,135 | 2015-08-31 |
| 2570 | 2015-09-02 | 2,811,910,203 | 8,986,375 | 21.4130 | 13,131,777,135 | 2015-08-31 |
| 2571 | 2015-09-01 | 2,802,923,828 | 20,080,907 | 21.3446 | 13,131,777,135 | 2015-08-31 |
| 2572 | 2015-08-31 | 2,782,842,921 | 4,945,227 | 21.1917 | 13,131,777,135 | 2015-08-31 |
| 2573 | 2015-08-28 | 2,777,897,694 | -8,569,471 | 21.1540 | 13,131,777,135 | 2015-07-31 |
| 2574 | 2015-08-27 | 2,786,467,165 | 10,557,757 | 21.2193 | 13,131,777,135 | 2015-07-31 |
| 2575 | 2015-08-26 | 2,775,909,408 | -7,160,231 | 21.1389 | 13,131,777,135 | 2015-07-31 |
| 2576 | 2015-08-25 | 2,783,069,639 | 18,597,865 | 21.1934 | 13,131,777,135 | 2015-07-31 |
| 2577 | 2015-08-24 | 2,764,471,774 | -9,082,532 | 21.0518 | 13,131,777,135 | 2015-07-31 |
| 2578 | 2015-08-21 | 2,773,554,306 | 10,170,017 | 21.1209 | 13,131,777,135 | 2015-07-31 |
| 2579 | 2015-08-20 | 2,763,384,289 | 96,205 | 21.0435 | 13,131,777,135 | 2015-07-31 |
| 2580 | 2015-08-19 | 2,763,288,084 | -980,899 | 21.0428 | 13,131,777,135 | 2015-07-31 |
| 2581 | 2015-08-18 | 2,764,268,983 | 3,322,670 | 21.0502 | 13,131,777,135 | 2015-07-31 |
| 2582 | 2015-08-17 | 2,760,946,313 | -1,770,283 | 21.0249 | 13,131,777,135 | 2015-07-31 |
| 2583 | 2015-08-14 | 2,762,716,596 | 1,046,087 | 21.0384 | 13,131,777,135 | 2015-07-31 |
| 2584 | 2015-08-13 | 2,761,670,509 | -1,328,058 | 21.0304 | 13,131,777,135 | 2015-07-31 |
| 2585 | 2015-08-12 | 2,762,998,567 | -1,835,777 | 21.0406 | 13,131,777,135 | 2015-07-31 |
| 2586 | 2015-08-11 | 2,764,834,344 | 5,237,551 | 21.0545 | 13,131,777,135 | 2015-07-31 |
| 2587 | 2015-08-10 | 2,759,596,793 | -3,805,801 | 21.0146 | 13,131,777,135 | 2015-07-31 |
| 2588 | 2015-08-07 | 2,763,402,594 | 829,352 | 21.0436 | 13,131,777,135 | 2015-07-31 |
| 2589 | 2015-08-06 | 2,762,573,242 | 4,876,403 | 21.0373 | 13,131,777,135 | 2015-07-31 |
| 2590 | 2015-08-05 | 2,757,696,839 | -721,441 | 21.0002 | 13,131,777,135 | 2015-07-31 |
| 2591 | 2015-08-04 | 2,758,418,280 | -2,611,135 | 21.0057 | 13,131,777,135 | 2015-07-31 |
| 2592 | 2015-08-03 | 2,761,029,415 | -928,268 | 21.0256 | 13,131,777,135 | 2015-07-31 |
| 2593 | 2015-07-31 | 2,761,957,683 | 3,409,819 | 21.0326 | 13,131,777,135 | 2015-07-31 |
| 2594 | 2015-07-30 | 2,758,547,864 | -5,263,819 | 21.0067 | 13,131,777,135 | 2015-06-30 |
| 2595 | 2015-07-29 | 2,763,811,683 | 4,538,361 | 21.0467 | 13,131,777,135 | 2015-06-30 |
| 2596 | 2015-07-28 | 2,759,273,322 | -2,767,486 | 21.0122 | 13,131,777,135 | 2015-06-30 |
| 2597 | 2015-07-27 | 2,762,040,808 | -1,429,661 | 21.0333 | 13,131,777,135 | 2015-06-30 |
| 2598 | 2015-07-24 | 2,763,470,469 | 442,652 | 21.0441 | 13,131,777,135 | 2015-06-30 |
| 2599 | 2015-07-23 | 2,763,027,817 | 1,467,777 | 21.0408 | 13,131,777,135 | 2015-06-30 |
| 2600 | 2015-07-22 | 2,761,560,040 | -615,771 | 21.0296 | 13,131,777,135 | 2015-06-30 |
| 2601 | 2015-07-21 | 2,762,175,811 | -536,423 | 21.0343 | 13,131,777,135 | 2015-06-30 |
| 2602 | 2015-07-20 | 2,762,712,234 | -985,162 | 21.0384 | 13,131,777,135 | 2015-06-30 |
| 2603 | 2015-07-17 | 2,763,697,396 | -1,471,833 | 21.0459 | 13,131,777,135 | 2015-06-30 |
| 2604 | 2015-07-16 | 2,765,169,229 | -15,442,181 | 21.0571 | 13,131,777,135 | 2015-06-30 |
| 2605 | 2015-07-15 | 2,780,611,410 | 18,299,638 | 21.1747 | 13,131,777,135 | 2015-06-30 |
| 2606 | 2015-07-14 | 2,762,311,772 | -381,296 | 21.0353 | 13,131,777,135 | 2015-06-30 |
| 2607 | 2015-07-13 | 2,762,693,068 | -8,095,709 | 21.0382 | 13,131,777,135 | 2015-06-30 |
| 2608 | 2015-07-10 | 2,770,788,777 | -3,496,029 | 21.0999 | 13,131,777,135 | 2015-06-30 |
| 2609 | 2015-07-09 | 2,774,284,806 | 2,567,417 | 21.1265 | 13,131,777,135 | 2015-06-30 |
| 2610 | 2015-07-08 | 2,771,717,389 | 3,658,270 | 21.1069 | 13,131,777,135 | 2015-06-30 |
| 2611 | 2015-07-07 | 2,768,059,119 | 2,340,713 | 21.0791 | 13,131,777,135 | 2015-06-30 |
| 2612 | 2015-07-06 | 2,765,718,406 | -1,185,355 | 21.0613 | 13,131,777,135 | 2015-06-30 |
| 2613 | 2015-07-03 | 2,766,903,761 | 2,077,272 | 21.0703 | 13,131,777,135 | 2015-06-30 |
| 2614 | 2015-07-02 | 2,764,826,489 | -1,434,540 | 21.0545 | 13,131,777,135 | 2015-06-30 |
| 2615 | 2015-06-30 | 2,766,261,029 | -954,701 | 21.0654 | 13,131,777,135 | 2015-06-30 |
| 2616 | 2015-06-29 | 2,767,215,730 | -2,688,821 | 21.0584 | 13,140,649,135 | 2015-05-31 |
| 2617 | 2015-06-26 | 2,769,904,551 | -3,156,862 | 21.0789 | 13,140,649,135 | 2015-05-31 |
| 2618 | 2015-06-25 | 2,773,061,413 | 1,679,557 | 21.1029 | 13,140,649,135 | 2015-05-31 |
| 2619 | 2015-06-24 | 2,771,381,856 | 1,237,823 | 21.0901 | 13,140,649,135 | 2015-05-31 |
| 2620 | 2015-06-23 | 2,770,144,033 | -1,334,364 | 21.0807 | 13,140,649,135 | 2015-05-31 |
| 2621 | 2015-06-22 | 2,771,478,397 | 320,305,599 | 21.0909 | 13,140,649,135 | 2015-05-31 |
| 2622 | 2015-06-19 | 2,451,172,798 | -3,411,941 | 18.6534 | 13,140,649,135 | 2015-05-31 |
| 2623 | 2015-06-18 | 2,454,584,739 | -2,512,756 | 18.6793 | 13,140,649,135 | 2015-05-31 |
| 2624 | 2015-06-17 | 2,457,097,495 | 105,790 | 18.6984 | 13,140,649,135 | 2015-05-31 |
| 2625 | 2015-06-16 | 2,456,991,705 | -9,723,814 | 18.6976 | 13,140,649,135 | 2015-05-31 |
| 2626 | 2015-06-15 | 2,466,715,519 | 858,610 | 18.7716 | 13,140,649,135 | 2015-05-31 |
| 2627 | 2015-06-12 | 2,465,856,909 | -1,855,928 | 18.7651 | 13,140,649,135 | 2015-05-31 |
| 2628 | 2015-06-11 | 2,467,712,837 | -901,959 | 18.7792 | 13,140,649,135 | 2015-05-31 |
| 2629 | 2015-06-10 | 2,468,614,796 | 10,180,079 | 18.7861 | 13,140,649,135 | 2015-05-31 |
| 2630 | 2015-06-09 | 2,458,434,717 | -568,305 | 18.7086 | 13,140,649,135 | 2015-05-31 |
| 2631 | 2015-06-08 | 2,459,003,022 | -1,104,999 | 18.7129 | 13,140,649,135 | 2015-05-31 |
| 2632 | 2015-06-05 | 2,460,108,021 | -3,808,604 | 18.7214 | 13,140,649,135 | 2015-05-31 |
| 2633 | 2015-06-04 | 2,463,916,625 | 318,399 | 18.7503 | 13,140,649,135 | 2015-05-31 |
| 2634 | 2015-06-03 | 2,463,598,226 | -3,657,789 | 18.7479 | 13,140,649,135 | 2015-05-31 |
| 2635 | 2015-06-02 | 2,467,256,015 | -747,927 | 18.7758 | 13,140,649,135 | 2015-05-31 |
| 2636 | 2015-06-01 | 2,468,003,942 | 11,060,882 | 18.7814 | 13,140,649,135 | 2015-05-31 |
| 2637 | 2015-05-29 | 2,456,943,060 | -678,067 | 18.6804 | 13,152,549,135 | 2015-05-11 |
| 2638 | 2015-05-28 | 2,457,621,127 | -33,972 | 18.6855 | 13,152,549,135 | 2015-05-11 |
| 2639 | 2015-05-27 | 2,457,655,099 | -2,056,589 | 18.6858 | 13,152,549,135 | 2015-05-11 |
| 2640 | 2015-05-26 | 2,459,711,688 | 1,388,410 | 18.7014 | 13,152,549,135 | 2015-05-11 |
| 2641 | 2015-05-22 | 2,458,323,278 | -3,476,740 | 18.6909 | 13,152,549,135 | 2015-05-11 |
| 2642 | 2015-05-21 | 2,461,800,018 | 299,080 | 18.7173 | 13,152,549,135 | 2015-05-11 |
| 2643 | 2015-05-20 | 2,461,500,938 | -8,423,115 | 18.7150 | 13,152,549,135 | 2015-05-11 |
| 2644 | 2015-05-19 | 2,469,924,053 | 5,052,418 | 18.7791 | 13,152,549,135 | 2015-05-11 |
| 2645 | 2015-05-18 | 2,464,871,635 | 1,427,266 | 18.7406 | 13,152,549,135 | 2015-05-11 |
| 2646 | 2015-05-15 | 2,463,444,369 | -8,457,490 | 18.7298 | 13,152,549,135 | 2015-05-11 |
| 2647 | 2015-05-14 | 2,471,901,859 | -384,684,841 | 18.7941 | 13,152,549,135 | 2015-05-11 |
| 2648 | 2015-05-13 | 2,856,586,700 | 835,730 | 21.7189 | 13,152,549,135 | 2015-05-11 |
| 2649 | 2015-05-12 | 2,855,750,970 | 4,960,338 | 21.7125 | 13,152,549,135 | 2015-05-11 |
| 2650 | 2015-05-11 | 2,850,790,632 | 1,972,592 | 21.6748 | 13,152,549,135 | 2015-05-11 |
| 2651 | 2015-05-08 | 2,848,818,040 | -3,688,169 | 21.6580 | 13,153,644,135 | 2015-04-30 |
| 2652 | 2015-05-07 | 2,852,506,209 | 1,342,967 | 21.6861 | 13,153,644,135 | 2015-04-30 |
| 2653 | 2015-05-06 | 2,851,163,242 | 1,852,095 | 21.6758 | 13,153,644,135 | 2015-04-30 |
| 2654 | 2015-05-05 | 2,849,311,147 | 1,980,945 | 21.6618 | 13,153,644,135 | 2015-04-30 |
| 2655 | 2015-05-04 | 2,847,330,202 | -829,453 | 21.6467 | 13,153,644,135 | 2015-04-30 |
| 2656 | 2015-04-30 | 2,848,159,655 | 1,965,802 | 21.6530 | 13,153,644,135 | 2015-04-30 |
| 2657 | 2015-04-29 | 2,846,193,853 | -4,076,992 | 21.6295 | 13,158,834,135 | 2015-04-22 |
| 2658 | 2015-04-28 | 2,850,270,845 | -3,617,307 | 21.6605 | 13,158,834,135 | 2015-04-22 |
| 2659 | 2015-04-27 | 2,853,888,152 | 2,713,582 | 21.6880 | 13,158,834,135 | 2015-04-22 |
| 2660 | 2015-04-24 | 2,851,174,570 | 703,565 | 21.6674 | 13,158,834,135 | 2015-04-22 |
| 2661 | 2015-04-23 | 2,850,471,005 | -1,577,752 | 21.6620 | 13,158,834,135 | 2015-04-22 |
| 2662 | 2015-04-22 | 2,852,048,757 | -192,328 | 21.6740 | 13,158,834,135 | 2015-04-22 |
| 2663 | 2015-04-21 | 2,852,241,085 | 2,143,836 | 21.6755 | 13,158,854,135 | 2015-03-31 |
| 2664 | 2015-04-20 | 2,850,097,249 | -6,858,024 | 21.6592 | 13,158,854,135 | 2015-03-31 |
| 2665 | 2015-04-17 | 2,856,955,273 | 7,173,905 | 21.7113 | 13,158,854,135 | 2015-03-31 |
| 2666 | 2015-04-16 | 2,849,781,368 | 3,461,768 | 21.6568 | 13,158,854,135 | 2015-03-31 |
| 2667 | 2015-04-15 | 2,846,319,600 | -7,160,294 | 21.6305 | 13,158,854,135 | 2015-03-31 |
| 2668 | 2015-04-14 | 2,853,479,894 | -452,300 | 21.6849 | 13,158,854,135 | 2015-03-31 |
| 2669 | 2015-04-13 | 2,853,932,194 | -128,797 | 21.6883 | 13,158,854,135 | 2015-03-31 |
| 2670 | 2015-04-10 | 2,854,060,991 | -5,152,653 | 21.6893 | 13,158,854,135 | 2015-03-31 |
| 2671 | 2015-04-09 | 2,859,213,644 | -716,839 | 21.7284 | 13,158,854,135 | 2015-03-31 |
| 2672 | 2015-04-08 | 2,859,930,483 | -1,696,119 | 21.7339 | 13,158,854,135 | 2015-03-31 |
| 2673 | 2015-04-02 | 2,861,626,602 | 7,900,985 | 21.7468 | 13,158,854,135 | 2015-03-31 |
| 2674 | 2015-04-01 | 2,853,725,617 | 20,269,625 | 21.6867 | 13,158,854,135 | 2015-03-31 |
| 2675 | 2015-03-31 | 2,833,455,992 | -2,428,449 | 21.5327 | 13,158,854,135 | 2015-03-31 |
| 2676 | 2015-03-30 | 2,835,884,441 | 3,008,912 | 21.4964 | 13,192,379,135 | 2015-02-28 |
| 2677 | 2015-03-27 | 2,832,875,529 | 3,183,452 | 21.4736 | 13,192,379,135 | 2015-02-28 |
| 2678 | 2015-03-26 | 2,829,692,077 | 3,628,743 | 21.4494 | 13,192,379,135 | 2015-02-28 |
| 2679 | 2015-03-25 | 2,826,063,334 | -6,256,876 | 21.4219 | 13,192,379,135 | 2015-02-28 |
| 2680 | 2015-03-24 | 2,832,320,210 | 11,742,088 | 21.4694 | 13,192,379,135 | 2015-02-28 |
| 2681 | 2015-03-23 | 2,820,578,122 | -7,811,477 | 21.3804 | 13,192,379,135 | 2015-02-28 |
| 2682 | 2015-03-20 | 2,828,389,599 | 36,462,729 | 21.4396 | 13,192,379,135 | 2015-02-28 |
| 2683 | 2015-03-19 | 2,791,926,870 | 1,138,142 | 21.1632 | 13,192,379,135 | 2015-02-28 |
| 2684 | 2015-03-18 | 2,790,788,728 | 1,966,443 | 21.1546 | 13,192,379,135 | 2015-02-28 |
| 2685 | 2015-03-17 | 2,788,822,285 | -6,606,229 | 21.1396 | 13,192,379,135 | 2015-02-28 |
| 2686 | 2015-03-16 | 2,795,428,514 | 3,358,739 | 21.1897 | 13,192,379,135 | 2015-02-28 |
| 2687 | 2015-03-13 | 2,792,069,775 | -2,638,879 | 21.1643 | 13,192,379,135 | 2015-02-28 |
| 2688 | 2015-03-12 | 2,794,708,654 | -7,406,975 | 21.1843 | 13,192,379,135 | 2015-02-28 |
| 2689 | 2015-03-11 | 2,802,115,629 | 9,833,930 | 21.2404 | 13,192,379,135 | 2015-02-28 |
| 2690 | 2015-03-10 | 2,792,281,699 | 2,454,201 | 21.1659 | 13,192,379,135 | 2015-02-28 |
| 2691 | 2015-03-09 | 2,789,827,498 | 2,043,229 | 21.1473 | 13,192,379,135 | 2015-02-28 |
| 2692 | 2015-03-06 | 2,787,784,269 | 12,354,349 | 21.1318 | 13,192,379,135 | 2015-02-28 |
| 2693 | 2015-03-05 | 2,775,429,920 | 1,927,534 | 21.0381 | 13,192,379,135 | 2015-02-28 |
| 2694 | 2015-03-04 | 2,773,502,386 | -2,587,242 | 21.0235 | 13,192,379,135 | 2015-02-28 |
| 2695 | 2015-03-03 | 2,776,089,628 | 2,467,313 | 21.0431 | 13,192,379,135 | 2015-02-28 |
| 2696 | 2015-03-02 | 2,773,622,315 | -1,072,457 | 21.0244 | 13,192,379,135 | 2015-02-28 |
| 2697 | 2015-02-27 | 2,774,694,772 | 4,876,036 | 21.0294 | 13,194,346,135 | 2015-02-09 |
| 2698 | 2015-02-26 | 2,769,818,736 | 2,502,637 | 20.9925 | 13,194,346,135 | 2015-02-09 |
| 2699 | 2015-02-25 | 2,767,316,099 | 11,054,932 | 20.9735 | 13,194,346,135 | 2015-02-09 |
| 2700 | 2015-02-24 | 2,756,261,167 | -28,952 | 20.8897 | 13,194,346,135 | 2015-02-09 |
| 2701 | 2015-02-23 | 2,756,290,119 | 347,679 | 20.8899 | 13,194,346,135 | 2015-02-09 |
| 2702 | 2015-02-18 | 2,755,942,440 | 1,000 | 20.8873 | 13,194,346,135 | 2015-02-09 |
| 2703 | 2015-02-17 | 2,755,941,440 | -1,774,628 | 20.8873 | 13,194,346,135 | 2015-02-09 |
| 2704 | 2015-02-16 | 2,757,716,068 | -9,310,880 | 20.9007 | 13,194,346,135 | 2015-02-09 |
| 2705 | 2015-02-13 | 2,767,026,948 | -10,672,792 | 20.9713 | 13,194,346,135 | 2015-02-09 |
| 2706 | 2015-02-12 | 2,777,699,740 | -5,073,420 | 21.0522 | 13,194,346,135 | 2015-02-09 |
| 2707 | 2015-02-11 | 2,782,773,160 | -3,038,952 | 21.0906 | 13,194,346,135 | 2015-02-09 |
| 2708 | 2015-02-10 | 2,785,812,112 | 3,343,524 | 21.1137 | 13,194,346,135 | 2015-02-09 |
| 2709 | 2015-02-09 | 2,782,468,588 | 9,686,050 | 21.0883 | 13,194,346,135 | 2015-02-09 |
| 2710 | 2015-02-06 | 2,772,782,538 | 5,850,599 | 21.0123 | 13,196,026,135 | 2015-01-31 |
| 2711 | 2015-02-05 | 2,766,931,939 | 2,622,135 | 20.9679 | 13,196,026,135 | 2015-01-31 |
| 2712 | 2015-02-04 | 2,764,309,804 | 3,306,263 | 20.9480 | 13,196,026,135 | 2015-01-31 |
| 2713 | 2015-02-03 | 2,761,003,541 | -8,199,804 | 20.9230 | 13,196,026,135 | 2015-01-31 |
| 2714 | 2015-02-02 | 2,769,203,345 | 7,687,283 | 20.9851 | 13,196,026,135 | 2015-01-31 |
| 2715 | 2015-01-30 | 2,761,516,062 | -145,609 | 20.9269 | 13,196,026,135 | 2014-12-31 |
| 2716 | 2015-01-29 | 2,761,661,671 | -8,499,449 | 20.9280 | 13,196,026,135 | 2014-12-31 |
| 2717 | 2015-01-28 | 2,770,161,120 | -6,584,251 | 20.9924 | 13,196,026,135 | 2014-12-31 |
| 2718 | 2015-01-27 | 2,776,745,371 | 28,935,023 | 21.0423 | 13,196,026,135 | 2014-12-31 |
| 2719 | 2015-01-26 | 2,747,810,348 | 8,523,785 | 20.8230 | 13,196,026,135 | 2014-12-31 |
| 2720 | 2015-01-23 | 2,739,286,563 | -2,358,056 | 20.7584 | 13,196,026,135 | 2014-12-31 |
| 2721 | 2015-01-22 | 2,741,644,619 | -3,499,221 | 20.7763 | 13,196,026,135 | 2014-12-31 |
| 2722 | 2015-01-21 | 2,745,143,840 | 2,884,139 | 20.8028 | 13,196,026,135 | 2014-12-31 |
| 2723 | 2015-01-20 | 2,742,259,701 | 2,232,975 | 20.7810 | 13,196,026,135 | 2014-12-31 |
| 2724 | 2015-01-19 | 2,740,026,726 | 2,714,787 | 20.7640 | 13,196,026,135 | 2014-12-31 |
| 2725 | 2015-01-16 | 2,737,311,939 | 2,504,027 | 20.7435 | 13,196,026,135 | 2014-12-31 |
| 2726 | 2015-01-15 | 2,734,807,912 | 26,927 | 20.7245 | 13,196,026,135 | 2014-12-31 |
| 2727 | 2015-01-14 | 2,734,780,985 | 310,770 | 20.7243 | 13,196,026,135 | 2014-12-31 |
| 2728 | 2015-01-13 | 2,734,470,215 | -1,111,823 | 20.7219 | 13,196,026,135 | 2014-12-31 |
| 2729 | 2015-01-12 | 2,735,582,038 | -786,676 | 20.7303 | 13,196,026,135 | 2014-12-31 |
| 2730 | 2015-01-09 | 2,736,368,714 | 1,938,282 | 20.7363 | 13,196,026,135 | 2014-12-31 |
| 2731 | 2015-01-08 | 2,734,430,432 | -5,202,414 | 20.7216 | 13,196,026,135 | 2014-12-31 |
| 2732 | 2015-01-07 | 2,739,632,846 | 616,987 | 20.7610 | 13,196,026,135 | 2014-12-31 |
| 2733 | 2015-01-06 | 2,739,015,859 | -878,451 | 20.7564 | 13,196,026,135 | 2014-12-31 |
| 2734 | 2015-01-05 | 2,739,894,310 | -454,867 | 20.7630 | 13,196,026,135 | 2014-12-31 |
| 2735 | 2015-01-02 | 2,740,349,177 | 4,574,974 | 20.7665 | 13,196,026,135 | 2014-12-31 |
| 2736 | 2014-12-31 | 2,735,774,203 | 1,000 | 20.7318 | 13,196,026,135 | 2014-12-31 |
| 2737 | 2014-12-30 | 2,735,773,203 | -1,754,113 | 20.7318 | 13,196,026,135 | 2014-11-30 |
| 2738 | 2014-12-29 | 2,737,527,316 | -2,497,215 | 20.7451 | 13,196,026,135 | 2014-11-30 |
| 2739 | 2014-12-24 | 2,740,024,531 | 2,000 | 20.7640 | 13,196,026,135 | 2014-11-30 |
| 2740 | 2014-12-23 | 2,740,022,531 | -2,452,900 | 20.7640 | 13,196,026,135 | 2014-11-30 |
| 2741 | 2014-12-22 | 2,742,475,431 | -9,550,146 | 20.7826 | 13,196,026,135 | 2014-11-30 |
| 2742 | 2014-12-19 | 2,752,025,577 | -3,491,238 | 20.8550 | 13,196,026,135 | 2014-11-30 |
| 2743 | 2014-12-18 | 2,755,516,815 | 3,750,112 | 20.8814 | 13,196,026,135 | 2014-11-30 |
| 2744 | 2014-12-17 | 2,751,766,703 | 5,324,361 | 20.8530 | 13,196,026,135 | 2014-11-30 |
| 2745 | 2014-12-16 | 2,746,442,342 | 1,952,578 | 20.8126 | 13,196,026,135 | 2014-11-30 |
| 2746 | 2014-12-15 | 2,744,489,764 | -1,851,096 | 20.7979 | 13,196,026,135 | 2014-11-30 |
| 2747 | 2014-12-12 | 2,746,340,860 | -763,023 | 20.8119 | 13,196,026,135 | 2014-11-30 |
| 2748 | 2014-12-11 | 2,747,103,883 | 2,660,552 | 20.8177 | 13,196,026,135 | 2014-11-30 |
| 2749 | 2014-12-10 | 2,744,443,331 | -1,571,195 | 20.7975 | 13,196,026,135 | 2014-11-30 |
| 2750 | 2014-12-09 | 2,746,014,526 | -4,035,778 | 20.8094 | 13,196,026,135 | 2014-11-30 |
| 2751 | 2014-12-08 | 2,750,050,304 | -860,355 | 20.8400 | 13,196,026,135 | 2014-11-30 |
| 2752 | 2014-12-05 | 2,750,910,659 | -1,595,028 | 20.8465 | 13,196,026,135 | 2014-11-30 |
| 2753 | 2014-12-04 | 2,752,505,687 | -6,442,882 | 20.8586 | 13,196,026,135 | 2014-11-30 |
| 2754 | 2014-12-03 | 2,758,948,569 | -5,401,565 | 20.9074 | 13,196,026,135 | 2014-11-30 |
| 2755 | 2014-12-02 | 2,764,350,134 | 3,967,052 | 20.9484 | 13,196,026,135 | 2014-11-30 |
| 2756 | 2014-12-01 | 2,760,383,082 | 602,325 | 20.9183 | 13,196,026,135 | 2014-11-30 |
| 2757 | 2014-11-28 | 2,759,780,757 | -937,538 | 20.9137 | 13,196,026,135 | 2014-10-31 |
| 2758 | 2014-11-27 | 2,760,718,295 | 4,315,580 | 20.9208 | 13,196,026,135 | 2014-10-31 |
| 2759 | 2014-11-26 | 2,756,402,715 | -667,799 | 20.8881 | 13,196,026,135 | 2014-10-31 |
| 2760 | 2014-11-25 | 2,757,070,514 | -2,860,546 | 20.8932 | 13,196,026,135 | 2014-10-31 |
| 2761 | 2014-11-24 | 2,759,931,060 | -464,073 | 20.9149 | 13,196,026,135 | 2014-10-31 |
| 2762 | 2014-11-21 | 2,760,395,133 | -5,880,091 | 20.9184 | 13,196,026,135 | 2014-10-31 |
| 2763 | 2014-11-20 | 2,766,275,224 | -589,137 | 20.9629 | 13,196,026,135 | 2014-10-31 |
| 2764 | 2014-11-19 | 2,766,864,361 | 2,411,436 | 20.9674 | 13,196,026,135 | 2014-10-31 |
| 2765 | 2014-11-18 | 2,764,452,925 | 1,004,014 | 20.9491 | 13,196,026,135 | 2014-10-31 |
| 2766 | 2014-11-17 | 2,763,448,911 | 1,619,804 | 20.9415 | 13,196,026,135 | 2014-10-31 |
| 2767 | 2014-11-14 | 2,761,829,107 | 3,867,367 | 20.9292 | 13,196,026,135 | 2014-10-31 |
| 2768 | 2014-11-13 | 2,757,961,740 | -4,783,402 | 20.8999 | 13,196,026,135 | 2014-10-31 |
| 2769 | 2014-11-12 | 2,762,745,142 | 602,293 | 20.9362 | 13,196,026,135 | 2014-10-31 |
| 2770 | 2014-11-11 | 2,762,142,849 | 2,619,265 | 20.9316 | 13,196,026,135 | 2014-10-31 |
| 2771 | 2014-11-10 | 2,759,523,584 | -4,154,156 | 20.9118 | 13,196,026,135 | 2014-10-31 |
| 2772 | 2014-11-07 | 2,763,677,740 | -850,834 | 20.9433 | 13,196,026,135 | 2014-10-31 |
| 2773 | 2014-11-06 | 2,764,528,574 | -3,645,589 | 20.9497 | 13,196,026,135 | 2014-10-31 |
| 2774 | 2014-11-05 | 2,768,174,163 | -2,489,163 | 20.9773 | 13,196,026,135 | 2014-10-31 |
| 2775 | 2014-11-04 | 2,770,663,326 | -4,946,790 | 20.9962 | 13,196,026,135 | 2014-10-31 |
| 2776 | 2014-11-03 | 2,775,610,116 | 429,015 | 21.0337 | 13,196,026,135 | 2014-10-31 |
| 2777 | 2014-10-31 | 2,775,181,101 | 2,948,583 | 21.0304 | 13,196,026,135 | 2014-10-31 |
| 2778 | 2014-10-30 | 2,772,232,518 | 2,331,168 | 21.0081 | 13,196,026,135 | 2014-09-30 |
| 2779 | 2014-10-29 | 2,769,901,350 | -181,940 | 20.9904 | 13,196,026,135 | 2014-09-30 |
| 2780 | 2014-10-28 | 2,770,083,290 | -257,341 | 20.9918 | 13,196,026,135 | 2014-09-30 |
| 2781 | 2014-10-27 | 2,770,340,631 | -11,760,232 | 20.9937 | 13,196,026,135 | 2014-09-30 |
| 2782 | 2014-10-24 | 2,782,100,863 | -1,460,593 | 21.0829 | 13,196,026,135 | 2014-09-30 |
| 2783 | 2014-10-23 | 2,783,561,456 | 13,031,892 | 21.0939 | 13,196,026,135 | 2014-09-30 |
| 2784 | 2014-10-22 | 2,770,529,564 | 5,840,647 | 20.9952 | 13,196,026,135 | 2014-09-30 |
| 2785 | 2014-10-21 | 2,764,688,917 | 10,215,415 | 20.9509 | 13,196,026,135 | 2014-09-30 |
| 2786 | 2014-10-20 | 2,754,473,502 | 1,456,363 | 20.8735 | 13,196,026,135 | 2014-09-30 |
| 2787 | 2014-10-17 | 2,753,017,139 | -2,527,165 | 20.8625 | 13,196,026,135 | 2014-09-30 |
| 2788 | 2014-10-16 | 2,755,544,304 | 892,586 | 20.8816 | 13,196,026,135 | 2014-09-30 |
| 2789 | 2014-10-15 | 2,754,651,718 | 842,064 | 20.8749 | 13,196,026,135 | 2014-09-30 |
| 2790 | 2014-10-14 | 2,753,809,654 | 2,357,937 | 20.8685 | 13,196,026,135 | 2014-09-30 |
| 2791 | 2014-10-13 | 2,751,451,717 | 127,996 | 20.8506 | 13,196,026,135 | 2014-09-30 |
| 2792 | 2014-10-10 | 2,751,323,721 | -4,099,191 | 20.8496 | 13,196,026,135 | 2014-09-30 |
| 2793 | 2014-10-09 | 2,755,422,912 | 3,675,213 | 20.8807 | 13,196,026,135 | 2014-09-30 |
| 2794 | 2014-10-08 | 2,751,747,699 | 2,224,766 | 20.8529 | 13,196,026,135 | 2014-09-30 |
| 2795 | 2014-10-07 | 2,749,522,933 | 4,186,904 | 20.8360 | 13,196,026,135 | 2014-09-30 |
| 2796 | 2014-10-06 | 2,745,336,029 | -5,110,850 | 20.8043 | 13,196,026,135 | 2014-09-30 |
| 2797 | 2014-10-03 | 2,750,446,879 | 2,079,121 | 20.8430 | 13,196,026,135 | 2014-09-30 |
| 2798 | 2014-09-30 | 2,748,367,758 | -6,793,930 | 20.8272 | 13,196,026,135 | 2014-09-30 |
| 2799 | 2014-09-29 | 2,755,161,688 | 4,742,146 | 20.8787 | 13,196,026,135 | 2014-08-31 |
| 2800 | 2014-09-26 | 2,750,419,542 | -845,376 | 20.8428 | 13,196,026,135 | 2014-08-31 |
| 2801 | 2014-09-25 | 2,751,264,918 | 3,946,631 | 20.8492 | 13,196,026,135 | 2014-08-31 |
| 2802 | 2014-09-24 | 2,747,318,287 | -2,643,472 | 20.8193 | 13,196,026,135 | 2014-08-31 |
| 2803 | 2014-09-23 | 2,749,961,759 | -440,136 | 20.8393 | 13,196,026,135 | 2014-08-31 |
| 2804 | 2014-09-22 | 2,750,401,895 | -7,894,702 | 20.8427 | 13,196,026,135 | 2014-08-31 |
| 2805 | 2014-09-19 | 2,758,296,597 | 5,594,112 | 20.9025 | 13,196,026,135 | 2014-08-31 |
| 2806 | 2014-09-18 | 2,752,702,485 | 704,018 | 20.8601 | 13,196,026,135 | 2014-08-31 |
| 2807 | 2014-09-17 | 2,751,998,467 | 6,539,203 | 20.8548 | 13,196,026,135 | 2014-08-31 |
| 2808 | 2014-09-16 | 2,745,459,264 | 2,418,596 | 20.8052 | 13,196,026,135 | 2014-08-31 |
| 2809 | 2014-09-15 | 2,743,040,668 | 6,029,584 | 20.7869 | 13,196,026,135 | 2014-08-31 |
| 2810 | 2014-09-12 | 2,737,011,084 | 10,654,519 | 20.7412 | 13,196,026,135 | 2014-08-31 |
| 2811 | 2014-09-11 | 2,726,356,565 | 1,010,420 | 20.6604 | 13,196,026,135 | 2014-08-31 |
| 2812 | 2014-09-10 | 2,725,346,145 | 1,767,780,399 | 20.6528 | 13,196,026,135 | 2014-08-31 |
| 2813 | 2014-09-08 | 957,565,746 | 163,320,109 | 7.2565 | 13,196,026,135 | 2014-08-31 |
| 2814 | 2014-09-05 | 794,245,637 | 2,255,195 | 6.0188 | 13,196,026,135 | 2014-08-31 |
| 2815 | 2014-09-04 | 791,990,442 | -8,472,856 | 6.0017 | 13,196,026,135 | 2014-08-31 |
| 2816 | 2014-09-03 | 800,463,298 | 5,529,892 | 6.0659 | 13,196,026,135 | 2014-08-31 |
| 2817 | 2014-09-02 | 794,933,406 | 5,213,906 | 6.0240 | 13,196,026,135 | 2014-08-31 |
| 2818 | 2014-09-01 | 789,719,500 | 2,572,573 | 5.9845 | 13,196,026,135 | 2014-08-31 |
| 2819 | 2014-08-29 | 787,146,927 | 17,035,296 | 5.9650 | 13,196,026,135 | 2014-07-31 |
| 2820 | 2014-08-28 | 770,111,631 | 5,674,232 | 5.8359 | 13,196,026,135 | 2014-07-31 |
| 2821 | 2014-08-27 | 764,437,399 | -9,441,894 | 5.7929 | 13,196,026,135 | 2014-07-31 |
| 2822 | 2014-08-26 | 773,879,293 | -270,306 | 5.8645 | 13,196,026,135 | 2014-07-31 |
| 2823 | 2014-08-25 | 774,149,599 | 16,583,167 | 5.8665 | 13,196,026,135 | 2014-07-31 |
| 2824 | 2014-08-22 | 757,566,432 | -1,569,242 | 5.7409 | 13,196,026,135 | 2014-07-31 |
| 2825 | 2014-08-21 | 759,135,674 | -5,657,842 | 5.7528 | 13,196,026,135 | 2014-07-31 |
| 2826 | 2014-08-20 | 764,793,516 | 2,581,562 | 5.7956 | 13,196,026,135 | 2014-07-31 |
| 2827 | 2014-08-19 | 762,211,954 | -1,920,658 | 5.7761 | 13,196,026,135 | 2014-07-31 |
| 2828 | 2014-08-18 | 764,132,612 | 2,749,079 | 5.7906 | 13,196,026,135 | 2014-07-31 |
| 2829 | 2014-08-15 | 761,383,533 | -10,027,796 | 5.7698 | 13,196,026,135 | 2014-07-31 |
| 2830 | 2014-08-14 | 771,411,329 | -4,700,158 | 5.8458 | 13,196,026,135 | 2014-07-31 |
| 2831 | 2014-08-13 | 776,111,487 | 2,569,831 | 5.8814 | 13,196,026,135 | 2014-07-31 |
| 2832 | 2014-08-12 | 773,541,656 | -906,310 | 5.8619 | 13,196,026,135 | 2014-07-31 |
| 2833 | 2014-08-11 | 774,447,966 | -493,258 | 5.8688 | 13,196,026,135 | 2014-07-31 |
| 2834 | 2014-08-08 | 774,941,224 | -2,635,010 | 5.8725 | 13,196,026,135 | 2014-07-31 |
| 2835 | 2014-08-07 | 777,576,234 | -617,437 | 5.8925 | 13,196,026,135 | 2014-07-31 |
| 2836 | 2014-08-06 | 778,193,671 | 1,124,257 | 5.8972 | 13,196,026,135 | 2014-07-31 |
| 2837 | 2014-08-05 | 777,069,414 | 15,505,120 | 5.8887 | 13,196,026,135 | 2014-07-31 |
| 2838 | 2014-08-04 | 761,564,294 | 2,399,253 | 5.7712 | 13,196,026,135 | 2014-07-31 |
| 2839 | 2014-08-01 | 759,165,041 | -924,847 | 5.7530 | 13,196,026,135 | 2014-07-31 |
| 2840 | 2014-07-31 | 760,089,888 | 64,352 | 5.7600 | 13,196,026,135 | 2014-07-31 |
| 2841 | 2014-07-30 | 760,025,536 | 863,011 | 5.7595 | 13,196,026,135 | 2014-06-30 |
| 2842 | 2014-07-29 | 759,162,525 | 219,150 | 5.7530 | 13,196,026,135 | 2014-06-30 |
| 2843 | 2014-07-28 | 758,943,375 | 6,207,523 | 5.7513 | 13,196,026,135 | 2014-06-30 |
| 2844 | 2014-07-25 | 752,735,852 | -535,303 | 5.7043 | 13,196,026,135 | 2014-06-30 |
| 2845 | 2014-07-24 | 753,271,155 | 4,009,097 | 5.7083 | 13,196,026,135 | 2014-06-30 |
| 2846 | 2014-07-23 | 749,262,058 | -2,518,554 | 5.6779 | 13,196,026,135 | 2014-06-30 |
| 2847 | 2014-07-22 | 751,780,612 | -572,460 | 5.6970 | 13,196,026,135 | 2014-06-30 |
| 2848 | 2014-07-21 | 752,353,072 | -1,796,937 | 5.7014 | 13,196,026,135 | 2014-06-30 |
| 2849 | 2014-07-18 | 754,150,009 | 958,410 | 5.7150 | 13,196,026,135 | 2014-06-30 |
| 2850 | 2014-07-17 | 753,191,599 | 1,392,346 | 5.7077 | 13,196,026,135 | 2014-06-30 |
| 2851 | 2014-07-16 | 751,799,253 | 461,777 | 5.6972 | 13,196,026,135 | 2014-06-30 |
| 2852 | 2014-07-15 | 751,337,476 | -1,800,276 | 5.6937 | 13,196,026,135 | 2014-06-30 |
| 2853 | 2014-07-14 | 753,137,752 | 1,384,692 | 5.7073 | 13,196,026,135 | 2014-06-30 |
| 2854 | 2014-07-11 | 751,753,060 | -2,210,495 | 5.6968 | 13,196,026,135 | 2014-06-30 |
| 2855 | 2014-07-10 | 753,963,555 | 667,684 | 5.7136 | 13,196,026,135 | 2014-06-30 |
| 2856 | 2014-07-09 | 753,295,871 | 1,610,590 | 5.7085 | 13,196,026,135 | 2014-06-30 |
| 2857 | 2014-07-08 | 751,685,281 | -1,153,209 | 5.6963 | 13,196,026,135 | 2014-06-30 |
| 2858 | 2014-07-07 | 752,838,490 | 2,964,044 | 5.7050 | 13,196,026,135 | 2014-06-30 |
| 2859 | 2014-07-04 | 749,874,446 | 547,866 | 5.6826 | 13,196,026,135 | 2014-06-30 |
| 2860 | 2014-07-03 | 749,326,580 | -15,099,531 | 5.6784 | 13,196,026,135 | 2014-06-30 |
| 2861 | 2014-07-02 | 764,426,111 | 2,941,189 | 5.7929 | 13,196,026,135 | 2014-06-30 |
| 2862 | 2014-06-30 | 761,484,922 | -524,526 | 5.7706 | 13,196,026,135 | 2014-06-30 |
| 2863 | 2014-06-27 | 762,009,448 | -1,923,448 | 5.7675 | 13,212,191,135 | 2014-05-31 |
| 2864 | 2014-06-26 | 763,932,896 | 2,778,823 | 5.7820 | 13,212,191,135 | 2014-05-31 |
| 2865 | 2014-06-25 | 761,154,073 | -346,856 | 5.7610 | 13,212,191,135 | 2014-05-31 |
| 2866 | 2014-06-24 | 761,500,929 | -1,662,179 | 5.7636 | 13,212,191,135 | 2014-05-31 |
| 2867 | 2014-06-23 | 763,163,108 | 2,675,331 | 5.7762 | 13,212,191,135 | 2014-05-31 |
| 2868 | 2014-06-20 | 760,487,777 | 2,584,535 | 5.7560 | 13,212,191,135 | 2014-05-31 |
| 2869 | 2014-06-19 | 757,903,242 | 2,848,405 | 5.7364 | 13,212,191,135 | 2014-05-31 |
| 2870 | 2014-06-18 | 755,054,837 | -4,380,666 | 5.7148 | 13,212,191,135 | 2014-05-31 |
| 2871 | 2014-06-17 | 759,435,503 | -4,262,758 | 5.7480 | 13,212,191,135 | 2014-05-31 |
| 2872 | 2014-06-16 | 763,698,261 | 1,647,190 | 5.7803 | 13,212,191,135 | 2014-05-31 |
| 2873 | 2014-06-13 | 762,051,071 | -236,103 | 5.7678 | 13,212,191,135 | 2014-05-31 |
| 2874 | 2014-06-12 | 762,287,174 | 2,281,727 | 5.7696 | 13,212,191,135 | 2014-05-31 |
| 2875 | 2014-06-11 | 760,005,447 | -498,459 | 5.7523 | 13,212,191,135 | 2014-05-31 |
| 2876 | 2014-06-10 | 760,503,906 | 5,699,645 | 5.7561 | 13,212,191,135 | 2014-05-31 |
| 2877 | 2014-06-09 | 754,804,261 | 266,118 | 5.7129 | 13,212,191,135 | 2014-05-31 |
| 2878 | 2014-06-06 | 754,538,143 | -9,259,408 | 5.7109 | 13,212,191,135 | 2014-05-31 |
| 2879 | 2014-06-05 | 763,797,551 | 3,966,816 | 5.7810 | 13,212,191,135 | 2014-05-31 |
| 2880 | 2014-06-04 | 759,830,735 | 3,127,925 | 5.7510 | 13,212,191,135 | 2014-05-31 |
| 2881 | 2014-06-03 | 756,702,810 | 5,456,665 | 5.7273 | 13,212,191,135 | 2014-05-31 |
| 2882 | 2014-05-30 | 751,246,145 | 2,142,014 | 5.6860 | 13,212,191,135 | 2014-04-30 |
| 2883 | 2014-05-29 | 749,104,131 | -33,180,602 | 5.6698 | 13,212,191,135 | 2014-04-30 |
| 2884 | 2014-05-28 | 782,284,733 | 1,362,867 | 5.9209 | 13,212,191,135 | 2014-04-30 |
| 2885 | 2014-05-27 | 780,921,866 | 213,825 | 5.9106 | 13,212,191,135 | 2014-04-30 |
| 2886 | 2014-05-26 | 780,708,041 | 16,963,397 | 5.9090 | 13,212,191,135 | 2014-04-30 |
| 2887 | 2014-05-23 | 763,744,644 | 19,012,476 | 5.7806 | 13,212,191,135 | 2014-04-30 |
| 2888 | 2014-05-22 | 744,732,168 | 710,098 | 5.6367 | 13,212,191,135 | 2014-04-30 |
| 2889 | 2014-05-21 | 744,022,070 | 486,509 | 5.6313 | 13,212,191,135 | 2014-04-30 |
| 2890 | 2014-05-20 | 743,535,561 | 1,728,724 | 5.6276 | 13,212,191,135 | 2014-04-30 |
| 2891 | 2014-05-19 | 741,806,837 | 2,931,585 | 5.6146 | 13,212,191,135 | 2014-04-30 |
| 2892 | 2014-05-16 | 738,875,252 | -120,147 | 5.5924 | 13,212,191,135 | 2014-04-30 |
| 2893 | 2014-05-15 | 738,995,399 | 632,802 | 5.5933 | 13,212,191,135 | 2014-04-30 |
| 2894 | 2014-05-14 | 738,362,597 | 2,169,208 | 5.5885 | 13,212,191,135 | 2014-04-30 |
| 2895 | 2014-05-13 | 736,193,389 | -2,047,735 | 5.5721 | 13,212,191,135 | 2014-04-30 |
| 2896 | 2014-05-12 | 738,241,124 | -8,410,056 | 5.5876 | 13,212,191,135 | 2014-04-30 |
| 2897 | 2014-05-10 | 746,651,180 | 0 | 5.6512 | 13,212,191,135 | 2014-04-30 |
| 2898 | 2014-05-09 | 746,651,180 | -453,858 | 5.6512 | 13,212,191,135 | 2014-04-30 |
| 2899 | 2014-05-08 | 747,105,038 | -9,814,373 | 5.6547 | 13,212,191,135 | 2014-04-30 |
| 2900 | 2014-05-07 | 756,919,411 | -1,034,308 | 5.7289 | 13,212,191,135 | 2014-04-30 |
| 2901 | 2014-05-05 | 757,953,719 | 172,792 | 5.7368 | 13,212,191,135 | 2014-04-30 |
| 2902 | 2014-05-02 | 757,780,927 | 4,094,693 | 5.7355 | 13,212,191,135 | 2014-04-30 |
| 2903 | 2014-04-30 | 753,686,234 | -1,034,105 | 5.7045 | 13,212,191,135 | 2014-04-30 |
| 2904 | 2014-04-29 | 754,720,339 | -7,268,476 | 5.7123 | 13,212,191,135 | 2014-03-31 |
| 2905 | 2014-04-28 | 761,988,815 | -2,351,311 | 5.7673 | 13,212,191,135 | 2014-03-31 |
| 2906 | 2014-04-25 | 764,340,126 | 10,816,902 | 5.7851 | 13,212,191,135 | 2014-03-31 |
| 2907 | 2014-04-24 | 753,523,224 | 1,300,743 | 5.7032 | 13,212,191,135 | 2014-03-31 |
| 2908 | 2014-04-23 | 752,222,481 | 1,694,052 | 5.6934 | 13,212,191,135 | 2014-03-31 |
| 2909 | 2014-04-22 | 750,528,429 | -4,902,728 | 5.6806 | 13,212,191,135 | 2014-03-31 |
| 2910 | 2014-04-17 | 755,431,157 | 12,425,362 | 5.7177 | 13,212,191,135 | 2014-03-31 |
| 2911 | 2014-04-16 | 743,005,795 | -72,248 | 5.6236 | 13,212,191,135 | 2014-03-31 |
| 2912 | 2014-04-15 | 743,078,043 | 827,329 | 5.6242 | 13,212,191,135 | 2014-03-31 |
| 2913 | 2014-04-14 | 742,250,714 | -6,852,288 | 5.6179 | 13,212,191,135 | 2014-03-31 |
| 2914 | 2014-04-11 | 749,103,002 | 2,724,069 | 5.6698 | 13,212,191,135 | 2014-03-31 |
| 2915 | 2014-04-10 | 746,378,933 | 4,183,946 | 5.6492 | 13,212,191,135 | 2014-03-31 |
| 2916 | 2014-04-09 | 742,194,987 | -747,267 | 5.6175 | 13,212,191,135 | 2014-03-31 |
| 2917 | 2014-04-08 | 742,942,254 | 2,828,844 | 5.6232 | 13,212,191,135 | 2014-03-31 |
| 2918 | 2014-04-07 | 740,113,410 | -3,656,906 | 5.6017 | 13,212,191,135 | 2014-03-31 |
| 2919 | 2014-04-04 | 743,770,316 | -578,424 | 5.6294 | 13,212,191,135 | 2014-03-31 |
| 2920 | 2014-04-03 | 744,348,740 | -1,833,323 | 5.6338 | 13,212,191,135 | 2014-03-31 |
| 2921 | 2014-04-02 | 746,182,063 | -2,151,562 | 5.6477 | 13,212,191,135 | 2014-03-31 |
| 2922 | 2014-04-01 | 748,333,625 | 1,154,934 | 5.6640 | 13,212,191,135 | 2014-03-31 |
| 2923 | 2014-03-31 | 747,178,691 | 817,595 | 5.6552 | 13,212,191,135 | 2014-03-31 |
| 2924 | 2014-03-28 | 746,361,096 | -2,886,212 | 5.6490 | 13,212,191,135 | 2014-02-28 |
| 2925 | 2014-03-27 | 749,247,308 | -2,815,852 | 5.6709 | 13,212,191,135 | 2014-02-28 |
| 2926 | 2014-03-26 | 752,063,160 | 1,751,982 | 5.6922 | 13,212,191,135 | 2014-02-28 |
| 2927 | 2014-03-25 | 750,311,178 | 1,434,772 | 5.6789 | 13,212,191,135 | 2014-02-28 |
| 2928 | 2014-03-24 | 748,876,406 | -3,088,656 | 5.6681 | 13,212,191,135 | 2014-02-28 |
| 2929 | 2014-03-21 | 751,965,062 | -1,883,150 | 5.6914 | 13,212,191,135 | 2014-02-28 |
| 2930 | 2014-03-20 | 753,848,212 | -2,316,029 | 5.7057 | 13,212,191,135 | 2014-02-28 |
| 2931 | 2014-03-19 | 756,164,241 | 120,752 | 5.7232 | 13,212,191,135 | 2014-02-28 |
| 2932 | 2014-03-18 | 756,043,489 | -4,437,092 | 5.7223 | 13,212,191,135 | 2014-02-28 |
| 2933 | 2014-03-17 | 760,480,581 | -6,155,641 | 5.7559 | 13,212,191,135 | 2014-02-28 |
| 2934 | 2014-03-14 | 766,636,222 | -6,240,201 | 5.8025 | 13,212,191,135 | 2014-02-28 |
| 2935 | 2014-03-13 | 772,876,423 | 6,486,052 | 5.8497 | 13,212,191,135 | 2014-02-28 |
| 2936 | 2014-03-12 | 766,390,371 | 2,617,895 | 5.8006 | 13,212,191,135 | 2014-02-28 |
| 2937 | 2014-03-11 | 763,772,476 | 2,593,216 | 5.7808 | 13,212,191,135 | 2014-02-28 |
| 2938 | 2014-03-10 | 761,179,260 | -6,304,994 | 5.7612 | 13,212,191,135 | 2014-02-28 |
| 2939 | 2014-03-07 | 767,484,254 | 1,732,795 | 5.8089 | 13,212,191,135 | 2014-02-28 |
| 2940 | 2014-03-06 | 765,751,459 | 7,299,493 | 5.7958 | 13,212,191,135 | 2014-02-28 |
| 2941 | 2014-03-05 | 758,451,966 | 1,078,630 | 5.7405 | 13,212,191,135 | 2014-02-28 |
| 2942 | 2014-03-04 | 757,373,336 | -1,725,737 | 5.7324 | 13,212,191,135 | 2014-02-28 |
| 2943 | 2014-03-03 | 759,099,073 | -1,899,550 | 5.7454 | 13,212,191,135 | 2014-02-28 |
| 2944 | 2014-02-28 | 760,998,623 | -1,262,852 | 5.7598 | 13,212,191,135 | 2014-02-28 |
| 2945 | 2014-02-27 | 762,261,475 | 1,145,517 | 5.7694 | 13,212,191,135 | 2014-01-31 |
| 2946 | 2014-02-26 | 761,115,958 | -2,948,983 | 5.7607 | 13,212,191,135 | 2014-01-31 |
| 2947 | 2014-02-25 | 764,064,941 | 3,281,294 | 5.7830 | 13,212,191,135 | 2014-01-31 |
| 2948 | 2014-02-24 | 760,783,647 | -2,589,324 | 5.7582 | 13,212,191,135 | 2014-01-31 |
| 2949 | 2014-02-21 | 763,372,971 | 6,028,040 | 5.7778 | 13,212,191,135 | 2014-01-31 |
| 2950 | 2014-02-20 | 757,344,931 | 1,587,961 | 5.7322 | 13,212,191,135 | 2014-01-31 |
| 2951 | 2014-02-19 | 755,756,970 | 2,436,659 | 5.7201 | 13,212,191,135 | 2014-01-31 |
| 2952 | 2014-02-18 | 753,320,311 | -4,622,941 | 5.7017 | 13,212,191,135 | 2014-01-31 |
| 2953 | 2014-02-17 | 757,943,252 | -12,160,820 | 5.7367 | 13,212,191,135 | 2014-01-31 |
| 2954 | 2014-02-14 | 770,104,072 | 10,306,081 | 5.8287 | 13,212,191,135 | 2014-01-31 |
| 2955 | 2014-02-13 | 759,797,991 | -6,027,478 | 5.7507 | 13,212,191,135 | 2014-01-31 |
| 2956 | 2014-02-12 | 765,825,469 | -1,875,355 | 5.7964 | 13,212,191,135 | 2014-01-31 |
| 2957 | 2014-02-11 | 767,700,824 | 131,502 | 5.8105 | 13,212,191,135 | 2014-01-31 |
| 2958 | 2014-02-10 | 767,569,322 | 5,663,748 | 5.8096 | 13,212,191,135 | 2014-01-31 |
| 2959 | 2014-02-07 | 761,905,574 | 2,326,995 | 5.7667 | 13,212,191,135 | 2014-01-31 |
| 2960 | 2014-02-06 | 759,578,579 | -2,893,677 | 5.7491 | 13,212,191,135 | 2014-01-31 |
| 2961 | 2014-02-05 | 762,472,256 | 8,959,787 | 5.7710 | 13,212,191,135 | 2014-01-31 |
| 2962 | 2014-02-04 | 753,512,469 | -2,086,139 | 5.7032 | 13,212,191,135 | 2014-01-31 |
| 2963 | 2014-01-30 | 755,598,608 | 0 | 5.7142 | 13,223,175,135 | 2014-01-20 |
| 2964 | 2014-01-29 | 755,598,608 | -3,082,281 | 5.7142 | 13,223,175,135 | 2014-01-20 |
| 2965 | 2014-01-28 | 758,680,889 | -3,993,728 | 5.7375 | 13,223,175,135 | 2014-01-20 |
| 2966 | 2014-01-27 | 762,674,617 | 2,619,342 | 5.7677 | 13,223,175,135 | 2014-01-20 |
| 2967 | 2014-01-24 | 760,055,275 | 888,643 | 5.7479 | 13,223,175,135 | 2014-01-20 |
| 2968 | 2014-01-23 | 759,166,632 | -2,642,777 | 5.7412 | 13,223,175,135 | 2014-01-20 |
| 2969 | 2014-01-22 | 761,809,409 | 3,514,087 | 5.7612 | 13,223,175,135 | 2014-01-20 |
| 2970 | 2014-01-21 | 758,295,322 | 2,814,324 | 5.7346 | 13,223,175,135 | 2014-01-20 |
| 2971 | 2014-01-20 | 755,480,998 | 8,307,384 | 5.7133 | 13,223,175,135 | 2014-01-20 |
| 2972 | 2014-01-17 | 747,173,614 | 716,023 | 5.6502 | 13,223,739,385 | 2013-12-31 |
| 2973 | 2014-01-16 | 746,457,591 | 1,677,946 | 5.6448 | 13,223,739,385 | 2013-12-31 |
| 2974 | 2014-01-15 | 744,779,645 | 1,263,679 | 5.6321 | 13,223,739,385 | 2013-12-31 |
| 2975 | 2014-01-14 | 743,515,966 | 345,281 | 5.6226 | 13,223,739,385 | 2013-12-31 |
| 2976 | 2014-01-13 | 743,170,685 | -1,174,085 | 5.6200 | 13,223,739,385 | 2013-12-31 |
| 2977 | 2014-01-10 | 744,344,770 | -1,819,588 | 5.6289 | 13,223,739,385 | 2013-12-31 |
| 2978 | 2014-01-09 | 746,164,358 | -1,817,006 | 5.6426 | 13,223,739,385 | 2013-12-31 |
| 2979 | 2014-01-08 | 747,981,364 | -1,222,695 | 5.6564 | 13,223,739,385 | 2013-12-31 |
| 2980 | 2014-01-07 | 749,204,059 | -3,596,927 | 5.6656 | 13,223,739,385 | 2013-12-31 |
| 2981 | 2014-01-06 | 752,800,986 | 1,574,340 | 5.6928 | 13,223,739,385 | 2013-12-31 |
| 2982 | 2014-01-03 | 751,226,646 | -1,786,677 | 5.6809 | 13,223,739,385 | 2013-12-31 |
| 2983 | 2014-01-02 | 753,013,323 | -645,578 | 5.6944 | 13,223,739,385 | 2013-12-31 |
| 2984 | 2013-12-31 | 753,658,901 | 0 | 5.6993 | 13,223,739,385 | 2013-12-31 |
| 2985 | 2013-12-30 | 753,658,901 | 1,835,230 | 5.6993 | 13,223,739,385 | 2013-11-30 |
| 2986 | 2013-12-27 | 751,823,671 | 591,559 | 5.6854 | 13,223,739,385 | 2013-11-30 |
| 2987 | 2013-12-24 | 751,232,112 | 0 | 5.6809 | 13,223,739,385 | 2013-11-30 |
| 2988 | 2013-12-23 | 751,232,112 | -1,777,333 | 5.6809 | 13,223,739,385 | 2013-11-30 |
| 2989 | 2013-12-20 | 753,009,445 | 558,824 | 5.6944 | 13,223,739,385 | 2013-11-30 |
| 2990 | 2013-12-19 | 752,450,621 | -1,188,130 | 5.6902 | 13,223,739,385 | 2013-11-30 |
| 2991 | 2013-12-18 | 753,638,751 | 3,811,902 | 5.6991 | 13,223,739,385 | 2013-11-30 |
| 2992 | 2013-12-17 | 749,826,849 | 813,131 | 5.6703 | 13,223,739,385 | 2013-11-30 |
| 2993 | 2013-12-16 | 749,013,718 | -4,657,963 | 5.6642 | 13,223,739,385 | 2013-11-30 |
| 2994 | 2013-12-13 | 753,671,681 | 1,763,588 | 5.6994 | 13,223,739,385 | 2013-11-30 |
| 2995 | 2013-12-12 | 751,908,093 | 8,198,592 | 5.6860 | 13,223,739,385 | 2013-11-30 |
| 2996 | 2013-12-11 | 743,709,501 | -1,330,463 | 5.6240 | 13,223,739,385 | 2013-11-30 |
| 2997 | 2013-12-10 | 745,039,964 | -885,823 | 5.6341 | 13,223,739,385 | 2013-11-30 |
| 2998 | 2013-12-09 | 745,925,787 | -91,283 | 5.6408 | 13,223,739,385 | 2013-11-30 |
| 2999 | 2013-12-06 | 746,017,070 | -1,442,604 | 5.6415 | 13,223,739,385 | 2013-11-30 |
| 3000 | 2013-12-05 | 747,459,674 | -216,223 | 5.6524 | 13,223,739,385 | 2013-11-30 |
| 3001 | 2013-12-04 | 747,675,897 | 345,489 | 5.6540 | 13,223,739,385 | 2013-11-30 |
| 3002 | 2013-12-03 | 747,330,408 | -7,936,941 | 5.6514 | 13,223,739,385 | 2013-11-30 |
| 3003 | 2013-12-02 | 755,267,349 | -1,786,191 | 5.7115 | 13,223,739,385 | 2013-11-30 |
| 3004 | 2013-11-29 | 757,053,540 | 1,196,633 | 5.7250 | 13,223,739,385 | 2013-10-31 |
| 3005 | 2013-11-28 | 755,856,907 | 4,198,048 | 5.7159 | 13,223,739,385 | 2013-10-31 |
| 3006 | 2013-11-27 | 751,658,859 | 2,215,943 | 5.6842 | 13,223,739,385 | 2013-10-31 |
| 3007 | 2013-11-26 | 749,442,916 | -1,630,075 | 5.6674 | 13,223,739,385 | 2013-10-31 |
| 3008 | 2013-11-25 | 751,072,991 | 3,044,341 | 5.6797 | 13,223,739,385 | 2013-10-31 |
| 3009 | 2013-11-22 | 748,028,650 | 610,320 | 5.6567 | 13,223,739,385 | 2013-10-31 |
| 3010 | 2013-11-21 | 747,418,330 | 1,891,516 | 5.6521 | 13,223,739,385 | 2013-10-31 |
| 3011 | 2013-11-20 | 745,526,814 | 5,516,750 | 5.6378 | 13,223,739,385 | 2013-10-31 |
| 3012 | 2013-11-19 | 740,010,064 | 3,265,430 | 5.5961 | 13,223,739,385 | 2013-10-31 |
| 3013 | 2013-11-18 | 736,744,634 | -5,571,518 | 5.5714 | 13,223,739,385 | 2013-10-31 |
| 3014 | 2013-11-15 | 742,316,152 | 2,006,906 | 5.6135 | 13,223,739,385 | 2013-10-31 |
| 3015 | 2013-11-14 | 740,309,246 | -2,979,307 | 5.5983 | 13,223,739,385 | 2013-10-31 |
| 3016 | 2013-11-13 | 743,288,553 | 1,278,609 | 5.6209 | 13,223,739,385 | 2013-10-31 |
| 3017 | 2013-11-12 | 742,009,944 | -293,699 | 5.6112 | 13,223,739,385 | 2013-10-31 |
| 3018 | 2013-11-11 | 742,303,643 | 492,666 | 5.6134 | 13,223,739,385 | 2013-10-31 |
| 3019 | 2013-11-08 | 741,810,977 | 7,736,808 | 5.6097 | 13,223,739,385 | 2013-10-31 |
| 3020 | 2013-11-07 | 734,074,169 | 901,380 | 5.5512 | 13,223,739,385 | 2013-10-31 |
| 3021 | 2013-11-06 | 733,172,789 | 756,347 | 5.5444 | 13,223,739,385 | 2013-10-31 |
| 3022 | 2013-11-05 | 732,416,442 | -1,826,580 | 5.5386 | 13,223,739,385 | 2013-10-31 |
| 3023 | 2013-11-04 | 734,243,022 | -693,689 | 5.5525 | 13,223,739,385 | 2013-10-31 |
| 3024 | 2013-11-01 | 734,936,711 | 344,130 | 5.5577 | 13,223,739,385 | 2013-10-31 |
| 3025 | 2013-10-31 | 734,592,581 | -285,059 | 5.5551 | 13,223,739,385 | 2013-10-31 |
| 3026 | 2013-10-30 | 734,877,640 | -1,254,369 | 5.5573 | 13,223,739,385 | 2013-09-30 |
| 3027 | 2013-10-29 | 736,132,009 | 2,240,092 | 5.5667 | 13,223,739,385 | 2013-09-30 |
| 3028 | 2013-10-28 | 733,891,917 | -1,473,838 | 5.5498 | 13,223,739,385 | 2013-09-30 |
| 3029 | 2013-10-25 | 735,365,755 | -173,853 | 5.5610 | 13,223,739,385 | 2013-09-30 |
| 3030 | 2013-10-24 | 735,539,608 | -90,410 | 5.5623 | 13,223,739,385 | 2013-09-30 |
| 3031 | 2013-10-23 | 735,630,018 | -1,191,182 | 5.5630 | 13,223,739,385 | 2013-09-30 |
| 3032 | 2013-10-22 | 736,821,200 | -1,052,776 | 5.5720 | 13,223,739,385 | 2013-09-30 |
| 3033 | 2013-10-21 | 737,873,976 | 2,355,127 | 5.5799 | 13,223,739,385 | 2013-09-30 |
| 3034 | 2013-10-18 | 735,518,849 | 1,728,124 | 5.5621 | 13,223,739,385 | 2013-09-30 |
| 3035 | 2013-10-17 | 733,790,725 | 1,607,220 | 5.5490 | 13,223,739,385 | 2013-09-30 |
| 3036 | 2013-10-16 | 732,183,505 | 1,853,602 | 5.5369 | 13,223,739,385 | 2013-09-30 |
| 3037 | 2013-10-15 | 730,329,903 | 2,031,522 | 5.5229 | 13,223,739,385 | 2013-09-30 |
| 3038 | 2013-10-11 | 728,298,381 | -6,844,873 | 5.5075 | 13,223,739,385 | 2013-09-30 |
| 3039 | 2013-10-10 | 735,143,254 | 4,576,769 | 5.5593 | 13,223,739,385 | 2013-09-30 |
| 3040 | 2013-10-09 | 730,566,485 | 2,286,830 | 5.5247 | 13,223,739,385 | 2013-09-30 |
| 3041 | 2013-10-08 | 728,279,655 | 984,678 | 5.5074 | 13,223,739,385 | 2013-09-30 |
| 3042 | 2013-10-07 | 727,294,977 | -6,381,756 | 5.4999 | 13,223,739,385 | 2013-09-30 |
| 3043 | 2013-10-04 | 733,676,733 | 3,716,649 | 5.5482 | 13,223,739,385 | 2013-09-30 |
| 3044 | 2013-10-03 | 729,960,084 | -779,987 | 5.5201 | 13,223,739,385 | 2013-09-30 |
| 3045 | 2013-10-02 | 730,740,071 | -12,526,886 | 5.5260 | 13,223,739,385 | 2013-09-30 |
| 3046 | 2013-09-30 | 743,266,957 | -12,565,716 | 5.6207 | 13,223,739,385 | 2013-09-30 |
| 3047 | 2013-09-27 | 755,832,673 | 5,642,708 | 5.7157 | 13,223,739,385 | 2013-08-31 |
| 3048 | 2013-09-26 | 750,189,965 | -21,870,841 | 5.6731 | 13,223,739,385 | 2013-08-31 |
| 3049 | 2013-09-25 | 772,060,806 | 17,768,437 | 5.8384 | 13,223,739,385 | 2013-08-31 |
| 3050 | 2013-09-24 | 754,292,369 | -648,440 | 5.7041 | 13,223,739,385 | 2013-08-31 |
| 3051 | 2013-09-23 | 754,940,809 | 10,255,842 | 5.7090 | 13,223,739,385 | 2013-08-31 |
| 3052 | 2013-09-19 | 744,684,967 | -9,446,269 | 5.6314 | 13,223,739,385 | 2013-08-31 |
| 3053 | 2013-09-18 | 754,131,236 | 1,953,532 | 5.7029 | 13,223,739,385 | 2013-08-31 |
| 3054 | 2013-09-17 | 752,177,704 | 1,161,646 | 5.6881 | 13,223,739,385 | 2013-08-31 |
| 3055 | 2013-09-16 | 751,016,058 | 99,210 | 5.6793 | 13,223,739,385 | 2013-08-31 |
| 3056 | 2013-09-13 | 750,916,848 | -1,583,315 | 5.6786 | 13,223,739,385 | 2013-08-31 |
| 3057 | 2013-09-12 | 752,500,163 | 2,629,234 | 5.6905 | 13,223,739,385 | 2013-08-31 |
| 3058 | 2013-09-11 | 749,870,929 | -1,119,494 | 5.6706 | 13,223,739,385 | 2013-08-31 |
| 3059 | 2013-09-10 | 750,990,423 | -1,482,942 | 5.6791 | 13,223,739,385 | 2013-08-31 |
| 3060 | 2013-09-09 | 752,473,365 | -4,540,249 | 5.6903 | 13,223,739,385 | 2013-08-31 |
| 3061 | 2013-09-06 | 757,013,614 | 12,920,878 | 5.7247 | 13,223,739,385 | 2013-08-31 |
| 3062 | 2013-09-05 | 744,092,736 | 1,403,800 | 5.6269 | 13,223,739,385 | 2013-08-31 |
| 3063 | 2013-09-04 | 742,688,936 | 1,137,633 | 5.6163 | 13,223,739,385 | 2013-08-31 |
| 3064 | 2013-09-03 | 741,551,303 | -2,366,970 | 5.6077 | 13,223,739,385 | 2013-08-31 |
| 3065 | 2013-09-02 | 743,918,273 | 1,098,751 | 5.6256 | 13,223,739,385 | 2013-08-31 |
| 3066 | 2013-08-30 | 742,819,522 | -1,225,329 | 5.6173 | 13,223,739,385 | 2013-07-31 |
| 3067 | 2013-08-29 | 744,044,851 | -2,065,014 | 5.6266 | 13,223,739,385 | 2013-07-31 |
| 3068 | 2013-08-28 | 746,109,865 | -2,985,375 | 5.6422 | 13,223,739,385 | 2013-07-31 |
| 3069 | 2013-08-27 | 749,095,240 | -1,725,087 | 5.6648 | 13,223,739,385 | 2013-07-31 |
| 3070 | 2013-08-26 | 750,820,327 | -782,918 | 5.6778 | 13,223,739,385 | 2013-07-31 |
| 3071 | 2013-08-23 | 751,603,245 | -403,670 | 5.6837 | 13,223,739,385 | 2013-07-31 |
| 3072 | 2013-08-22 | 752,006,915 | 624,589 | 5.6868 | 13,223,739,385 | 2013-07-31 |
| 3073 | 2013-08-21 | 751,382,326 | -877,172 | 5.6821 | 13,223,739,385 | 2013-07-31 |
| 3074 | 2013-08-20 | 752,259,498 | 179,948 | 5.6887 | 13,223,739,385 | 2013-07-31 |
| 3075 | 2013-08-19 | 752,079,550 | -2,075,668 | 5.6873 | 13,223,739,385 | 2013-07-31 |
| 3076 | 2013-08-16 | 754,155,218 | -4,748,149 | 5.7030 | 13,223,739,385 | 2013-07-31 |
| 3077 | 2013-08-15 | 758,903,367 | 4,118,610 | 5.7389 | 13,223,739,385 | 2013-07-31 |
| 3078 | 2013-08-14 | 754,784,757 | 0 | 5.7078 | 13,223,739,385 | 2013-07-31 |
| 3079 | 2013-08-13 | 754,784,757 | -151,610 | 5.7078 | 13,223,739,385 | 2013-07-31 |
| 3080 | 2013-08-12 | 754,936,367 | 784,816 | 5.7089 | 13,223,739,385 | 2013-07-31 |
| 3081 | 2013-08-09 | 754,151,551 | -2,992,563 | 5.7030 | 13,223,739,385 | 2013-07-31 |
| 3082 | 2013-08-08 | 757,144,114 | -533,564 | 5.7256 | 13,223,739,385 | 2013-07-31 |
| 3083 | 2013-08-07 | 757,677,678 | 7,792,691 | 5.7297 | 13,223,739,385 | 2013-07-31 |
| 3084 | 2013-08-06 | 749,884,987 | 7,572,520 | 5.6707 | 13,223,739,385 | 2013-07-31 |
| 3085 | 2013-08-05 | 742,312,467 | -793,567 | 5.6135 | 13,223,739,385 | 2013-07-31 |
| 3086 | 2013-08-02 | 743,106,034 | -2,294,237 | 5.6195 | 13,223,739,385 | 2013-07-31 |
| 3087 | 2013-08-01 | 745,400,271 | 3,545,378 | 5.6368 | 13,223,739,385 | 2013-07-31 |
| 3088 | 2013-07-31 | 741,854,893 | -248,083 | 5.6100 | 13,223,739,385 | 2013-07-31 |
| 3089 | 2013-07-30 | 742,102,976 | -1,252,659 | 5.6111 | 13,225,739,385 | 2013-06-30 |
| 3090 | 2013-07-29 | 743,355,635 | 604,931 | 5.6205 | 13,225,739,385 | 2013-06-30 |
| 3091 | 2013-07-26 | 742,750,704 | 909,115 | 5.6159 | 13,225,739,385 | 2013-06-30 |
| 3092 | 2013-07-25 | 741,841,589 | -2,579,616 | 5.6091 | 13,225,739,385 | 2013-06-30 |
| 3093 | 2013-07-24 | 744,421,205 | 1,020,379 | 5.6286 | 13,225,739,385 | 2013-06-30 |
| 3094 | 2013-07-23 | 743,400,826 | 2,302,740 | 5.6209 | 13,225,739,385 | 2013-06-30 |
| 3095 | 2013-07-22 | 741,098,086 | 628,983 | 5.6035 | 13,225,739,385 | 2013-06-30 |
| 3096 | 2013-07-19 | 740,469,103 | -2,422,070 | 5.5987 | 13,225,739,385 | 2013-06-30 |
| 3097 | 2013-07-18 | 742,891,173 | 314,682 | 5.6170 | 13,225,739,385 | 2013-06-30 |
| 3098 | 2013-07-17 | 742,576,491 | -569,008 | 5.6146 | 13,225,739,385 | 2013-06-30 |
| 3099 | 2013-07-16 | 743,145,499 | 468,118 | 5.6189 | 13,225,739,385 | 2013-06-30 |
| 3100 | 2013-07-15 | 742,677,381 | 754,601 | 5.6154 | 13,225,739,385 | 2013-06-30 |
| 3101 | 2013-07-12 | 741,922,780 | -2,486,804 | 5.6097 | 13,225,739,385 | 2013-06-30 |
| 3102 | 2013-07-11 | 744,409,584 | 564,354 | 5.6285 | 13,225,739,385 | 2013-06-30 |
| 3103 | 2013-07-10 | 743,845,230 | 949,297 | 5.6242 | 13,225,739,385 | 2013-06-30 |
| 3104 | 2013-07-09 | 742,895,933 | -670,689 | 5.6170 | 13,225,739,385 | 2013-06-30 |
| 3105 | 2013-07-08 | 743,566,622 | 574,851 | 5.6221 | 13,225,739,385 | 2013-06-30 |
| 3106 | 2013-07-05 | 742,991,771 | -840,749 | 5.6178 | 13,225,739,385 | 2013-06-30 |
| 3107 | 2013-07-04 | 743,832,520 | -741,088 | 5.6241 | 13,225,739,385 | 2013-06-30 |
| 3108 | 2013-07-03 | 744,573,608 | -9,960,538 | 5.6297 | 13,225,739,385 | 2013-06-30 |
| 3109 | 2013-07-02 | 754,534,146 | 1,973,609 | 5.7050 | 13,225,739,385 | 2013-06-30 |
| 3110 | 2013-06-28 | 752,560,537 | 5,334,835 | 5.6893 | 13,227,739,385 | 2013-05-31 |
| 3111 | 2013-06-27 | 747,225,702 | -8,429,732 | 5.6489 | 13,227,739,385 | 2013-05-31 |
| 3112 | 2013-06-26 | 755,655,434 | 8,323,428 | 5.7127 | 13,227,739,385 | 2013-05-31 |
| 3113 | 2013-06-25 | 747,332,006 | -175,723 | 5.6497 | 13,227,739,385 | 2013-05-31 |
| 3114 | 2013-06-24 | 747,507,729 | 3,175,306 | 5.6511 | 13,227,739,385 | 2013-05-31 |
| 3115 | 2013-06-21 | 744,332,423 | 283,189 | 5.6271 | 13,227,739,385 | 2013-05-31 |
| 3116 | 2013-06-20 | 744,049,234 | 485,274 | 5.6249 | 13,227,739,385 | 2013-05-31 |
| 3117 | 2013-06-19 | 743,563,960 | -126,338 | 5.6212 | 13,227,739,385 | 2013-05-31 |
| 3118 | 2013-06-18 | 743,690,298 | 131,059 | 5.6222 | 13,227,739,385 | 2013-05-31 |
| 3119 | 2013-06-17 | 743,559,239 | -1,451,102 | 5.6212 | 13,227,739,385 | 2013-05-31 |
| 3120 | 2013-06-14 | 745,010,341 | -1,043,724 | 5.6322 | 13,227,739,385 | 2013-05-31 |
| 3121 | 2013-06-13 | 746,054,065 | 1,059,978 | 5.6401 | 13,227,739,385 | 2013-05-31 |
| 3122 | 2013-06-11 | 744,994,087 | -1,147,811 | 5.6321 | 13,227,739,385 | 2013-05-31 |
| 3123 | 2013-06-10 | 746,141,898 | -3,111,069 | 5.6407 | 13,227,739,385 | 2013-05-31 |
| 3124 | 2013-06-07 | 749,252,967 | -2,457,856 | 5.6643 | 13,227,739,385 | 2013-05-31 |
| 3125 | 2013-06-06 | 751,710,823 | -5,167,148 | 5.6828 | 13,227,739,385 | 2013-05-31 |
| 3126 | 2013-06-05 | 756,877,971 | 822,277 | 5.7219 | 13,227,739,385 | 2013-05-31 |
| 3127 | 2013-06-04 | 756,055,694 | 2,114,771 | 5.7157 | 13,227,739,385 | 2013-05-31 |
| 3128 | 2013-06-03 | 753,940,923 | -503,531 | 5.6997 | 13,227,739,385 | 2013-05-31 |
| 3129 | 2013-05-31 | 754,444,454 | -2,216,971 | 5.7035 | 13,227,739,385 | 2013-05-31 |
| 3130 | 2013-05-30 | 756,661,425 | 358,315 | 5.7203 | 13,227,739,385 | 2013-04-30 |
| 3131 | 2013-05-29 | 756,303,110 | -8,991,122 | 5.7176 | 13,227,739,385 | 2013-04-30 |
| 3132 | 2013-05-28 | 765,294,232 | -3,175,474 | 5.7855 | 13,227,739,385 | 2013-04-30 |
| 3133 | 2013-05-27 | 768,469,706 | 2,256,200 | 5.8095 | 13,227,739,385 | 2013-04-30 |
| 3134 | 2013-05-24 | 766,213,506 | -5,953,396 | 5.7925 | 13,227,739,385 | 2013-04-30 |
| 3135 | 2013-05-23 | 772,166,902 | 13,354,659 | 5.8375 | 13,227,739,385 | 2013-04-30 |
| 3136 | 2013-05-22 | 758,812,243 | 4,116,038 | 5.7365 | 13,227,739,385 | 2013-04-30 |
| 3137 | 2013-05-21 | 754,696,205 | -2,105,851 | 5.7054 | 13,227,739,385 | 2013-04-30 |
| 3138 | 2013-05-20 | 756,802,056 | -1,833,526 | 5.7213 | 13,227,739,385 | 2013-04-30 |
| 3139 | 2013-05-16 | 758,635,582 | -4,587,040 | 5.7352 | 13,227,739,385 | 2013-04-30 |
| 3140 | 2013-05-15 | 763,222,622 | -1,522,171 | 5.7699 | 13,227,739,385 | 2013-04-30 |
| 3141 | 2013-05-14 | 764,744,793 | 3,075,548 | 5.7814 | 13,227,739,385 | 2013-04-30 |
| 3142 | 2013-05-13 | 761,669,245 | 561,669 | 5.7581 | 13,227,739,385 | 2013-04-30 |
| 3143 | 2013-05-10 | 761,107,576 | 3,069,373 | 5.7539 | 13,227,739,385 | 2013-04-30 |
| 3144 | 2013-05-09 | 758,038,203 | -6,710,825 | 5.7307 | 13,227,739,385 | 2013-04-30 |
| 3145 | 2013-05-08 | 764,749,028 | -6,990,024 | 5.7814 | 13,227,739,385 | 2013-04-30 |
| 3146 | 2013-05-07 | 771,739,052 | -4,896,076 | 5.8342 | 13,227,739,385 | 2013-04-30 |
| 3147 | 2013-05-06 | 776,635,128 | -19,113,819 | 5.8713 | 13,227,739,385 | 2013-04-30 |
| 3148 | 2013-05-03 | 795,748,947 | -4,348,978 | 6.0158 | 13,227,739,385 | 2013-04-30 |
| 3149 | 2013-05-02 | 800,097,925 | 19,232,514 | 6.0486 | 13,227,739,385 | 2013-04-30 |
| 3150 | 2013-04-30 | 780,865,411 | 8,764,600 | 5.9032 | 13,227,739,385 | 2013-04-30 |
| 3151 | 2013-04-29 | 772,100,811 | -4,869 | 5.8370 | 13,227,739,385 | 2013-03-31 |
| 3152 | 2013-04-26 | 772,105,680 | 15,468,837 | 5.8370 | 13,227,739,385 | 2013-03-31 |
| 3153 | 2013-04-25 | 756,636,843 | -17,707,636 | 5.7201 | 13,227,739,385 | 2013-03-31 |
| 3154 | 2013-04-24 | 774,344,479 | 21,048,665 | 5.8539 | 13,227,739,385 | 2013-03-31 |
| 3155 | 2013-04-23 | 753,295,814 | 3,760,986 | 5.6948 | 13,227,739,385 | 2013-03-31 |
| 3156 | 2013-04-22 | 749,534,828 | -1,346,154 | 5.6664 | 13,227,739,385 | 2013-03-31 |
| 3157 | 2013-04-19 | 750,880,982 | -1,780,133 | 5.6766 | 13,227,739,385 | 2013-03-31 |
| 3158 | 2013-04-18 | 752,661,115 | -2,804,492 | 5.6900 | 13,227,739,385 | 2013-03-31 |
| 3159 | 2013-04-17 | 755,465,607 | 1,263,470 | 5.7112 | 13,227,739,385 | 2013-03-31 |
| 3160 | 2013-04-16 | 754,202,137 | 3,124,782 | 5.7017 | 13,227,739,385 | 2013-03-31 |
| 3161 | 2013-04-15 | 751,077,355 | 1,075,790 | 5.6780 | 13,227,739,385 | 2013-03-31 |
| 3162 | 2013-04-12 | 750,001,565 | -2,095,719 | 5.6699 | 13,227,739,385 | 2013-03-31 |
| 3163 | 2013-04-11 | 752,097,284 | -714,654 | 5.6858 | 13,227,739,385 | 2013-03-31 |
| 3164 | 2013-04-10 | 752,811,938 | -1,339,218 | 5.6912 | 13,227,739,385 | 2013-03-31 |
| 3165 | 2013-04-09 | 754,151,156 | -2,302,791 | 5.7013 | 13,227,739,385 | 2013-03-31 |
| 3166 | 2013-04-08 | 756,453,947 | -9,963,665 | 5.7187 | 13,227,739,385 | 2013-03-31 |
| 3167 | 2013-04-05 | 766,417,612 | 16,534,708 | 5.7940 | 13,227,739,385 | 2013-03-31 |
| 3168 | 2013-04-03 | 749,882,904 | -5,230,954 | 5.6690 | 13,227,739,385 | 2013-03-31 |
| 3169 | 2013-04-02 | 755,113,858 | 6,835,704 | 5.7086 | 13,227,739,385 | 2013-03-31 |
| 3170 | 2013-03-28 | 748,278,154 | -7,319,691 | 5.6569 | 13,227,739,385 | 2013-02-28 |
| 3171 | 2013-03-27 | 755,597,845 | 3,276,947 | 5.7122 | 13,227,739,385 | 2013-02-28 |
| 3172 | 2013-03-26 | 752,320,898 | 3,467,447 | 5.6874 | 13,227,739,385 | 2013-02-28 |
| 3173 | 2013-03-25 | 748,853,451 | -1,377,933 | 5.6612 | 13,227,739,385 | 2013-02-28 |
| 3174 | 2013-03-22 | 750,231,384 | 2,101,070 | 5.6717 | 13,227,739,385 | 2013-02-28 |
| 3175 | 2013-03-21 | 748,130,314 | 5,326,320 | 5.6558 | 13,227,739,385 | 2013-02-28 |
| 3176 | 2013-03-20 | 742,803,994 | -3,306,050 | 5.6155 | 13,227,739,385 | 2013-02-28 |
| 3177 | 2013-03-19 | 746,110,044 | -3,574,267 | 5.6405 | 13,227,739,385 | 2013-02-28 |
| 3178 | 2013-03-18 | 749,684,311 | -18,995,006 | 5.6675 | 13,227,739,385 | 2013-02-28 |
| 3179 | 2013-03-15 | 768,679,317 | 15,311,365 | 5.8111 | 13,227,739,385 | 2013-02-28 |
| 3180 | 2013-03-14 | 753,367,952 | -4,899,629 | 5.6954 | 13,227,739,385 | 2013-02-28 |
| 3181 | 2013-03-13 | 758,267,581 | 10,480,847 | 5.7324 | 13,227,739,385 | 2013-02-28 |
| 3182 | 2013-03-12 | 747,786,734 | 3,025,013 | 5.6532 | 13,227,739,385 | 2013-02-28 |
| 3183 | 2013-03-11 | 744,761,721 | -8,124,792 | 5.6303 | 13,227,739,385 | 2013-02-28 |
| 3184 | 2013-03-08 | 752,886,513 | 1,104,557 | 5.6917 | 13,227,739,385 | 2013-02-28 |
| 3185 | 2013-03-07 | 751,781,956 | -3,326,827 | 5.6834 | 13,227,739,385 | 2013-02-28 |
| 3186 | 2013-03-06 | 755,108,783 | -1,909,091 | 5.7085 | 13,227,739,385 | 2013-02-28 |
| 3187 | 2013-03-05 | 757,017,874 | -10,114,801 | 5.7230 | 13,227,739,385 | 2013-02-28 |
| 3188 | 2013-03-04 | 767,132,675 | 6,468,480 | 5.7994 | 13,227,739,385 | 2013-02-28 |
| 3189 | 2013-03-01 | 760,664,195 | -3,214,735 | 5.7505 | 13,227,739,385 | 2013-02-28 |
| 3190 | 2013-02-28 | 763,878,930 | -1,917,754 | 5.7748 | 13,227,739,385 | 2013-02-28 |
| 3191 | 2013-02-27 | 765,796,684 | -1,342,177 | 5.7893 | 13,227,739,385 | 2013-01-31 |
| 3192 | 2013-02-26 | 767,138,861 | -1,330,694 | 5.7995 | 13,227,739,385 | 2013-01-31 |
| 3193 | 2013-02-25 | 768,469,555 | 3,007,527 | 5.8095 | 13,227,739,385 | 2013-01-31 |
| 3194 | 2013-02-22 | 765,462,028 | -126,443 | 5.7868 | 13,227,739,385 | 2013-01-31 |
| 3195 | 2013-02-21 | 765,588,471 | -2,551,876 | 5.7877 | 13,227,739,385 | 2013-01-31 |
| 3196 | 2013-02-20 | 768,140,347 | 2,556,768 | 5.8070 | 13,227,739,385 | 2013-01-31 |
| 3197 | 2013-02-19 | 765,583,579 | -2,359,334 | 5.7877 | 13,227,739,385 | 2013-01-31 |
| 3198 | 2013-02-18 | 767,942,913 | 568,107 | 5.8055 | 13,227,739,385 | 2013-01-31 |
| 3199 | 2013-02-15 | 767,374,806 | -6,268,838 | 5.8013 | 13,227,739,385 | 2013-01-31 |
| 3200 | 2013-02-14 | 773,643,644 | -6,889,309 | 5.8486 | 13,227,739,385 | 2013-01-31 |
| 3201 | 2013-02-08 | 780,532,953 | -3,693,650 | 5.9007 | 13,227,739,385 | 2013-01-31 |
| 3202 | 2013-02-07 | 784,226,603 | -2,469,066 | 5.9287 | 13,227,739,385 | 2013-01-31 |
| 3203 | 2013-02-06 | 786,695,669 | -3,027,397 | 5.9473 | 13,227,739,385 | 2013-01-31 |
| 3204 | 2013-02-05 | 789,723,066 | 2,664,466 | 5.9702 | 13,227,739,385 | 2013-01-31 |
| 3205 | 2013-02-04 | 787,058,600 | 1,447,130 | 5.9501 | 13,227,739,385 | 2013-01-31 |
| 3206 | 2013-02-01 | 785,611,470 | 4,031,693 | 5.9391 | 13,227,739,385 | 2013-01-31 |
| 3207 | 2013-01-31 | 781,579,777 | -3,369,565 | 5.9086 | 13,227,739,385 | 2013-01-31 |
| 3208 | 2013-01-30 | 784,949,342 | -3,158,358 | 5.9341 | 13,227,739,385 | 2012-12-31 |
| 3209 | 2013-01-29 | 788,107,700 | 241,644 | 5.9580 | 13,227,739,385 | 2012-12-31 |
| 3210 | 2013-01-28 | 787,866,056 | 3,020,345 | 5.9562 | 13,227,739,385 | 2012-12-31 |
| 3211 | 2013-01-25 | 784,845,711 | -3,123,431 | 5.9333 | 13,227,739,385 | 2012-12-31 |
| 3212 | 2013-01-24 | 787,969,142 | -2,531,406 | 5.9569 | 13,227,739,385 | 2012-12-31 |
| 3213 | 2013-01-23 | 790,500,548 | -71,568 | 5.9761 | 13,227,739,385 | 2012-12-31 |
| 3214 | 2013-01-22 | 790,572,116 | -5,223,336 | 5.9766 | 13,227,739,385 | 2012-12-31 |
| 3215 | 2013-01-21 | 795,795,452 | 557,015 | 6.0161 | 13,227,739,385 | 2012-12-31 |
| 3216 | 2013-01-18 | 795,238,437 | -2,088,300 | 6.0119 | 13,227,739,385 | 2012-12-31 |
| 3217 | 2013-01-17 | 797,326,737 | 4,496,214 | 6.0277 | 13,227,739,385 | 2012-12-31 |
| 3218 | 2013-01-16 | 792,830,523 | -2,176,821 | 5.9937 | 13,227,739,385 | 2012-12-31 |
| 3219 | 2013-01-15 | 795,007,344 | -5,263,562 | 6.0102 | 13,227,739,385 | 2012-12-31 |
| 3220 | 2013-01-14 | 800,270,906 | 1,522,254 | 6.0499 | 13,227,739,385 | 2012-12-31 |
| 3221 | 2013-01-11 | 798,748,652 | -6,097,975 | 6.0384 | 13,227,739,385 | 2012-12-31 |
| 3222 | 2013-01-10 | 804,846,627 | 7,458,652 | 6.0845 | 13,227,739,385 | 2012-12-31 |
| 3223 | 2013-01-09 | 797,387,975 | 233,286 | 6.0282 | 13,227,739,385 | 2012-12-31 |
| 3224 | 2013-01-08 | 797,154,689 | 6,458,837 | 6.0264 | 13,227,739,385 | 2012-12-31 |
| 3225 | 2013-01-07 | 790,695,852 | 105,938 | 5.9776 | 13,227,739,385 | 2012-12-31 |
| 3226 | 2013-01-04 | 790,589,914 | 2,704,939 | 5.9768 | 13,227,739,385 | 2012-12-31 |
| 3227 | 2013-01-03 | 787,884,975 | 395,001 | 5.9563 | 13,227,739,385 | 2012-12-31 |
| 3228 | 2013-01-02 | 787,489,974 | 1,827,949 | 5.9533 | 13,227,739,385 | 2012-12-31 |
| 3229 | 2012-12-31 | 785,662,025 | 0 | 5.9395 | 13,227,739,385 | 2012-12-31 |
| 3230 | 2012-12-28 | 785,662,025 | -654,686 | 5.9395 | 13,227,739,385 | 2012-11-30 |
| 3231 | 2012-12-27 | 786,316,711 | 1,848,038 | 5.9445 | 13,227,739,385 | 2012-11-30 |
| 3232 | 2012-12-24 | 784,468,673 | 0 | 5.9305 | 13,227,739,385 | 2012-11-30 |
| 3233 | 2012-12-21 | 784,468,673 | 877,039 | 5.9305 | 13,227,739,385 | 2012-11-30 |
| 3234 | 2012-12-20 | 783,591,634 | -2,520,714 | 5.9239 | 13,227,739,385 | 2012-11-30 |
| 3235 | 2012-12-19 | 786,112,348 | -211,299 | 5.9429 | 13,227,739,385 | 2012-11-30 |
| 3236 | 2012-12-18 | 786,323,647 | 5,008,349 | 5.9445 | 13,227,739,385 | 2012-11-30 |
| 3237 | 2012-12-17 | 781,315,298 | -1,624,154 | 5.9066 | 13,227,739,385 | 2012-11-30 |
| 3238 | 2012-12-14 | 782,939,452 | 2,375,735 | 5.9189 | 13,227,739,385 | 2012-11-30 |
| 3239 | 2012-12-13 | 780,563,717 | 2,201,213 | 5.9010 | 13,227,739,385 | 2012-11-30 |
| 3240 | 2012-12-12 | 778,362,504 | 3,417,315 | 5.8843 | 13,227,739,385 | 2012-11-30 |
| 3241 | 2012-12-11 | 774,945,189 | 2,992,009 | 5.8585 | 13,227,739,385 | 2012-11-30 |
| 3242 | 2012-12-10 | 771,953,180 | 1,388,123 | 5.8359 | 13,227,739,385 | 2012-11-30 |
| 3243 | 2012-12-07 | 770,565,057 | -726,075 | 5.8254 | 13,227,739,385 | 2012-11-30 |
| 3244 | 2012-12-06 | 771,291,132 | 162,303 | 5.8309 | 13,227,739,385 | 2012-11-30 |
| 3245 | 2012-12-05 | 771,128,829 | -2,570,094 | 5.8296 | 13,227,739,385 | 2012-11-30 |
| 3246 | 2012-12-04 | 773,698,923 | 3,868,683 | 5.8491 | 13,227,739,385 | 2012-11-30 |
| 3247 | 2012-12-03 | 769,830,240 | 62,229 | 5.8198 | 13,227,739,385 | 2012-11-30 |
| 3248 | 2012-11-30 | 769,768,011 | -1,234,748 | 5.8193 | 13,227,739,385 | 2012-11-30 |
| 3249 | 2012-11-29 | 771,002,759 | 1,860,829 | 5.8287 | 13,227,739,385 | 2012-10-31 |
| 3250 | 2012-11-28 | 769,141,930 | -1,812,453 | 5.8146 | 13,227,739,385 | 2012-10-31 |
| 3251 | 2012-11-27 | 770,954,383 | -914,523 | 5.8283 | 13,227,739,385 | 2012-10-31 |
| 3252 | 2012-11-26 | 771,868,906 | 3,528,349 | 5.8352 | 13,227,739,385 | 2012-10-31 |
| 3253 | 2012-11-23 | 768,340,557 | 192,083 | 5.8086 | 13,227,739,385 | 2012-10-31 |
| 3254 | 2012-11-22 | 768,148,474 | -3,809,572 | 5.8071 | 13,227,739,385 | 2012-10-31 |
| 3255 | 2012-11-21 | 771,958,046 | -467,443 | 5.8359 | 13,227,739,385 | 2012-10-31 |
| 3256 | 2012-11-20 | 772,425,489 | 1,004,048 | 5.8394 | 13,227,739,385 | 2012-10-31 |
| 3257 | 2012-11-19 | 771,421,441 | 1,839,864 | 5.8318 | 13,227,739,385 | 2012-10-31 |
| 3258 | 2012-11-16 | 769,581,577 | 808,858 | 5.8179 | 13,227,739,385 | 2012-10-31 |
| 3259 | 2012-11-15 | 768,772,719 | -1,020,796 | 5.8118 | 13,227,739,385 | 2012-10-31 |
| 3260 | 2012-11-14 | 769,793,515 | -1,323,402 | 5.8195 | 13,227,739,385 | 2012-10-31 |
| 3261 | 2012-11-13 | 771,116,917 | -823,513 | 5.8295 | 13,227,739,385 | 2012-10-31 |
| 3262 | 2012-11-12 | 771,940,430 | 2,100,452 | 5.8358 | 13,227,739,385 | 2012-10-31 |
| 3263 | 2012-11-09 | 769,839,978 | 1,773,458 | 5.8199 | 13,227,739,385 | 2012-10-31 |
| 3264 | 2012-11-08 | 768,066,520 | -278,933 | 5.8065 | 13,227,739,385 | 2012-10-31 |
| 3265 | 2012-11-07 | 768,345,453 | 2,125,242 | 5.8086 | 13,227,739,385 | 2012-10-31 |
| 3266 | 2012-11-06 | 766,220,211 | -5,376,234 | 5.7925 | 13,227,739,385 | 2012-10-31 |
| 3267 | 2012-11-05 | 771,596,445 | -2,728,341 | 5.8332 | 13,227,739,385 | 2012-10-31 |
| 3268 | 2012-11-02 | 774,324,786 | 3,224,917 | 5.8538 | 13,227,739,385 | 2012-10-31 |
| 3269 | 2012-11-01 | 771,099,869 | -3,529,220 | 5.8294 | 13,227,739,385 | 2012-10-31 |
| 3270 | 2012-10-31 | 774,629,089 | 3,521,848 | 5.8561 | 13,227,739,385 | 2012-10-31 |
| 3271 | 2012-10-30 | 771,107,241 | -1,452,656 | 5.8295 | 13,227,739,385 | 2012-09-30 |
| 3272 | 2012-10-29 | 772,559,897 | -2,856,824 | 5.8405 | 13,227,739,385 | 2012-09-30 |
| 3273 | 2012-10-26 | 775,416,721 | 2,708,118 | 5.8621 | 13,227,739,385 | 2012-09-30 |
| 3274 | 2012-10-25 | 772,708,603 | 663,714 | 5.8416 | 13,227,739,385 | 2012-09-30 |
| 3275 | 2012-10-24 | 772,044,889 | 3,553,740 | 5.8366 | 13,227,739,385 | 2012-09-30 |
| 3276 | 2012-10-22 | 768,491,149 | 281,057 | 5.8097 | 13,227,739,385 | 2012-09-30 |
| 3277 | 2012-10-19 | 768,210,092 | -1,004,724 | 5.8076 | 13,227,739,385 | 2012-09-30 |
| 3278 | 2012-10-18 | 769,214,816 | -1,252,532 | 5.8152 | 13,227,739,385 | 2012-09-30 |
| 3279 | 2012-10-17 | 770,467,348 | 1,195,562 | 5.8246 | 13,227,739,385 | 2012-09-30 |
| 3280 | 2012-10-16 | 769,271,786 | -1,248,292 | 5.8156 | 13,227,739,385 | 2012-09-30 |
| 3281 | 2012-10-15 | 770,520,078 | -766,695 | 5.8250 | 13,227,739,385 | 2012-09-30 |
| 3282 | 2012-10-12 | 771,286,773 | 434,044 | 5.8308 | 13,227,739,385 | 2012-09-30 |
| 3283 | 2012-10-11 | 770,852,729 | 83,641 | 5.8275 | 13,227,739,385 | 2012-09-30 |
| 3284 | 2012-10-10 | 770,769,088 | -350,685 | 5.8269 | 13,227,739,385 | 2012-09-30 |
| 3285 | 2012-10-09 | 771,119,773 | -880,806 | 5.8296 | 13,227,739,385 | 2012-09-30 |
| 3286 | 2012-10-08 | 772,000,579 | -1,421,695 | 5.8362 | 13,227,739,385 | 2012-09-30 |
| 3287 | 2012-10-05 | 773,422,274 | -2,724,944 | 5.8470 | 13,227,739,385 | 2012-09-30 |
| 3288 | 2012-10-04 | 776,147,218 | -2,357,139 | 5.8676 | 13,227,739,385 | 2012-09-30 |
| 3289 | 2012-10-03 | 778,504,357 | 2,242,984 | 5.8854 | 13,227,739,385 | 2012-09-30 |
| 3290 | 2012-09-28 | 776,261,373 | -1,668,912 | 5.8684 | 13,227,739,385 | 2012-08-31 |
| 3291 | 2012-09-27 | 777,930,285 | -4,376,159 | 5.8811 | 13,227,739,385 | 2012-08-31 |
| 3292 | 2012-09-26 | 782,306,444 | 1,067,611 | 5.9141 | 13,227,739,385 | 2012-08-31 |
| 3293 | 2012-09-25 | 781,238,833 | -992,210 | 5.9061 | 13,227,739,385 | 2012-08-31 |
| 3294 | 2012-09-24 | 782,231,043 | -8,298,106 | 5.9136 | 13,227,739,385 | 2012-08-31 |
| 3295 | 2012-09-21 | 790,529,149 | -2,645,808 | 5.9763 | 13,227,739,385 | 2012-08-31 |
| 3296 | 2012-09-20 | 793,174,957 | -6,789,959 | 5.9963 | 13,227,739,385 | 2012-08-31 |
| 3297 | 2012-09-19 | 799,964,916 | 8,088,254 | 6.0476 | 13,227,739,385 | 2012-08-31 |
| 3298 | 2012-09-18 | 791,876,662 | 4,921,040 | 5.9865 | 13,227,739,385 | 2012-08-31 |
| 3299 | 2012-09-17 | 786,955,622 | -62,045 | 5.9493 | 13,227,739,385 | 2012-08-31 |
| 3300 | 2012-09-14 | 787,017,667 | 1,481,242 | 5.9498 | 13,227,739,385 | 2012-08-31 |
| 3301 | 2012-09-13 | 785,536,425 | -947,591 | 5.9386 | 13,227,739,385 | 2012-08-31 |
| 3302 | 2012-09-12 | 786,484,016 | 1,661,282 | 5.9457 | 13,227,739,385 | 2012-08-31 |
| 3303 | 2012-09-11 | 784,822,734 | 5,016,747 | 5.9332 | 13,227,739,385 | 2012-08-31 |
| 3304 | 2012-09-10 | 779,805,987 | 9,926,282 | 5.8952 | 13,227,739,385 | 2012-08-31 |
| 3305 | 2012-09-07 | 769,879,705 | -486,143 | 5.8202 | 13,227,739,385 | 2012-08-31 |
| 3306 | 2012-09-06 | 770,365,848 | 157,324 | 5.8239 | 13,227,739,385 | 2012-08-31 |
| 3307 | 2012-09-05 | 770,208,524 | -165,914 | 5.8227 | 13,227,739,385 | 2012-08-31 |
| 3308 | 2012-09-04 | 770,374,438 | -3,077,817 | 5.8239 | 13,227,739,385 | 2012-08-31 |
| 3309 | 2012-09-03 | 773,452,255 | 2,280,474 | 5.8472 | 13,227,739,385 | 2012-08-31 |
| 3310 | 2012-08-31 | 771,171,781 | 3,193,969 | 5.8300 | 13,227,739,385 | 2012-08-31 |
| 3311 | 2012-08-30 | 767,977,812 | 783,869 | 5.8058 | 13,227,739,385 | 2012-07-31 |
| 3312 | 2012-08-29 | 767,193,943 | -2,043,199 | 5.7999 | 13,227,739,385 | 2012-07-31 |
| 3313 | 2012-08-28 | 769,237,142 | -508,823 | 5.8153 | 13,227,739,385 | 2012-07-31 |
| 3314 | 2012-08-27 | 769,745,965 | -394,804 | 5.8192 | 13,227,739,385 | 2012-07-31 |
| 3315 | 2012-08-24 | 770,140,769 | -608,357 | 5.8222 | 13,227,739,385 | 2012-07-31 |
| 3316 | 2012-08-23 | 770,749,126 | -1,251,487 | 5.8268 | 13,227,739,385 | 2012-07-31 |
| 3317 | 2012-08-22 | 772,000,613 | -1,035,388 | 5.8362 | 13,227,739,385 | 2012-07-31 |
| 3318 | 2012-08-21 | 773,036,001 | 952,657 | 5.8441 | 13,227,739,385 | 2012-07-31 |
| 3319 | 2012-08-20 | 772,083,344 | 432,858 | 5.8369 | 13,227,739,385 | 2012-07-31 |
| 3320 | 2012-08-17 | 771,650,486 | -2,140,244 | 5.8336 | 13,227,739,385 | 2012-07-31 |
| 3321 | 2012-08-16 | 773,790,730 | 3,420,117 | 5.8498 | 13,227,739,385 | 2012-07-31 |
| 3322 | 2012-08-15 | 770,370,613 | 2,061,460 | 5.8239 | 13,227,739,385 | 2012-07-31 |
| 3323 | 2012-08-14 | 768,309,153 | -895,203 | 5.8083 | 13,227,739,385 | 2012-07-31 |
| 3324 | 2012-08-13 | 769,204,356 | -2,706,371 | 5.8151 | 13,227,739,385 | 2012-07-31 |
| 3325 | 2012-08-10 | 771,910,727 | 4,744,539 | 5.8355 | 13,227,739,385 | 2012-07-31 |
| 3326 | 2012-08-09 | 767,166,188 | 3,009,382 | 5.7997 | 13,227,739,385 | 2012-07-31 |
| 3327 | 2012-08-08 | 764,156,806 | -986,764 | 5.7769 | 13,227,739,385 | 2012-07-31 |
| 3328 | 2012-08-07 | 765,143,570 | 6,492,619 | 5.7844 | 13,227,739,385 | 2012-07-31 |
| 3329 | 2012-08-06 | 758,650,951 | -930,816 | 5.7353 | 13,227,739,385 | 2012-07-31 |
| 3330 | 2012-08-03 | 759,581,767 | -44,347 | 5.7423 | 13,227,739,385 | 2012-07-31 |
| 3331 | 2012-08-02 | 759,626,114 | -1,788,092 | 5.7427 | 13,227,739,385 | 2012-07-31 |
| 3332 | 2012-08-01 | 761,414,206 | 2,170,365 | 5.7562 | 13,227,739,385 | 2012-07-31 |
| 3333 | 2012-07-31 | 759,243,841 | 2,267,397 | 5.7398 | 13,227,739,385 | 2012-07-31 |
| 3334 | 2012-07-30 | 756,976,444 | -650,170 | 5.7226 | 13,227,739,385 | 2012-06-30 |
| 3335 | 2012-07-27 | 757,626,614 | -233,955 | 5.7276 | 13,227,739,385 | 2012-06-30 |
| 3336 | 2012-07-26 | 757,860,569 | -2,299,312 | 5.7293 | 13,227,739,385 | 2012-06-30 |
| 3337 | 2012-07-25 | 760,159,881 | -544,524 | 5.7467 | 13,227,739,385 | 2012-06-30 |
| 3338 | 2012-07-24 | 760,704,405 | 858,518 | 5.7508 | 13,227,739,385 | 2012-06-30 |
| 3339 | 2012-07-23 | 759,845,887 | -5,173,271 | 5.7443 | 13,227,739,385 | 2012-06-30 |
| 3340 | 2012-07-20 | 765,019,158 | 1,353,674 | 5.7834 | 13,227,739,385 | 2012-06-30 |
| 3341 | 2012-07-19 | 763,665,484 | 94,572 | 5.7732 | 13,227,739,385 | 2012-06-30 |
| 3342 | 2012-07-18 | 763,570,912 | -3,051,890 | 5.7725 | 13,227,739,385 | 2012-06-30 |
| 3343 | 2012-07-17 | 766,622,802 | -1,420,606 | 5.7956 | 13,227,739,385 | 2012-06-30 |
| 3344 | 2012-07-16 | 768,043,408 | 4,530,654 | 5.8063 | 13,227,739,385 | 2012-06-30 |
| 3345 | 2012-07-13 | 763,512,754 | 3,099,580 | 5.7721 | 13,227,739,385 | 2012-06-30 |
| 3346 | 2012-07-12 | 760,413,174 | 1,714,632 | 5.7486 | 13,227,739,385 | 2012-06-30 |
| 3347 | 2012-07-11 | 758,698,542 | -11,729,154 | 5.7357 | 13,227,739,385 | 2012-06-30 |
| 3348 | 2012-07-10 | 770,427,696 | 1,391,537 | 5.8243 | 13,227,739,385 | 2012-06-30 |
| 3349 | 2012-07-09 | 769,036,159 | -8,374,122 | 5.8138 | 13,227,739,385 | 2012-06-30 |
| 3350 | 2012-07-06 | 777,410,281 | 3,593,396 | 5.8771 | 13,227,739,385 | 2012-06-30 |
| 3351 | 2012-07-05 | 773,816,885 | 784,062 | 5.8500 | 13,227,739,385 | 2012-06-30 |
| 3352 | 2012-07-04 | 773,032,823 | 332,013 | 5.8440 | 13,227,739,385 | 2012-06-30 |
| 3353 | 2012-07-03 | 772,700,810 | -421,190 | 5.8415 | 13,227,739,385 | 2012-06-30 |
| 3354 | 2012-06-29 | 773,122,000 | 661,798 | 5.8447 | 13,227,739,385 | 2012-05-31 |
| 3355 | 2012-06-28 | 772,460,202 | 3,342,688 | 5.8397 | 13,227,739,385 | 2012-05-31 |
| 3356 | 2012-06-27 | 769,117,514 | 637,816 | 5.8144 | 13,227,739,385 | 2012-05-31 |
| 3357 | 2012-06-26 | 768,479,698 | 1,533,132 | 5.8096 | 13,227,739,385 | 2012-05-31 |
| 3358 | 2012-06-25 | 766,946,566 | -1,274,109 | 5.7980 | 13,227,739,385 | 2012-05-31 |
| 3359 | 2012-06-22 | 768,220,675 | -2,573,824 | 5.8076 | 13,227,739,385 | 2012-05-31 |
| 3360 | 2012-06-21 | 770,794,499 | -3,681 | 5.8271 | 13,227,739,385 | 2012-05-31 |
| 3361 | 2012-06-20 | 770,798,180 | -459,100 | 5.8271 | 13,227,739,385 | 2012-05-31 |
| 3362 | 2012-06-19 | 771,257,280 | -1,027,783 | 5.8306 | 13,227,739,385 | 2012-05-31 |
| 3363 | 2012-06-18 | 772,285,063 | -19,091,316 | 5.8384 | 13,227,739,385 | 2012-05-31 |
| 3364 | 2012-06-15 | 791,376,379 | -2,528,096 | 5.9827 | 13,227,739,385 | 2012-05-31 |
| 3365 | 2012-06-14 | 793,904,475 | 19,690,056 | 6.0018 | 13,227,739,385 | 2012-05-31 |
| 3366 | 2012-06-13 | 774,214,419 | 1,422,269 | 5.8530 | 13,227,739,385 | 2012-05-31 |
| 3367 | 2012-06-12 | 772,792,150 | 2,903,216 | 5.8422 | 13,227,739,385 | 2012-05-31 |
| 3368 | 2012-06-11 | 769,888,934 | -2,804,684 | 5.8203 | 13,227,739,385 | 2012-05-31 |
| 3369 | 2012-06-08 | 772,693,618 | 2,350,848 | 5.8415 | 13,227,739,385 | 2012-05-31 |
| 3370 | 2012-06-07 | 770,342,770 | -1,149,428 | 5.8237 | 13,227,739,385 | 2012-05-31 |
| 3371 | 2012-06-06 | 771,492,198 | -3,357,171 | 5.8324 | 13,227,739,385 | 2012-05-31 |
| 3372 | 2012-06-05 | 774,849,369 | -1,793,617 | 5.8578 | 13,227,739,385 | 2012-05-31 |
| 3373 | 2012-06-04 | 776,642,986 | 2,439,246 | 5.8713 | 13,227,739,385 | 2012-05-31 |
| 3374 | 2012-06-01 | 774,203,740 | 3,519,703 | 5.8529 | 13,227,739,385 | 2012-05-31 |
| 3375 | 2012-05-31 | 770,684,037 | 1,674,342 | 5.8263 | 13,227,739,385 | 2012-05-31 |
| 3376 | 2012-05-30 | 769,009,695 | 1,214,690 | 5.8136 | 13,227,739,385 | 2012-04-30 |
| 3377 | 2012-05-29 | 767,795,005 | 5,077,995 | 5.8044 | 13,227,739,385 | 2012-04-30 |
| 3378 | 2012-05-28 | 762,717,010 | -2,286,245 | 5.7660 | 13,227,739,385 | 2012-04-30 |
| 3379 | 2012-05-25 | 765,003,255 | 2,705,073 | 5.7833 | 13,227,739,385 | 2012-04-30 |
| 3380 | 2012-05-24 | 762,298,182 | 2,188,708 | 5.7629 | 13,227,739,385 | 2012-04-30 |
| 3381 | 2012-05-23 | 760,109,474 | -2,602,783 | 5.7463 | 13,227,739,385 | 2012-04-30 |
| 3382 | 2012-05-22 | 762,712,257 | -6,199,073 | 5.7660 | 13,227,739,385 | 2012-04-30 |
| 3383 | 2012-05-21 | 768,911,330 | -2,472,390 | 5.8129 | 13,227,739,385 | 2012-04-30 |
| 3384 | 2012-05-18 | 771,383,720 | -6,846,737 | 5.8316 | 13,227,739,385 | 2012-04-30 |
| 3385 | 2012-05-17 | 778,230,457 | -1,160,946 | 5.8833 | 13,227,739,385 | 2012-04-30 |
| 3386 | 2012-05-16 | 779,391,403 | -5,035,450 | 5.8921 | 13,227,739,385 | 2012-04-30 |
| 3387 | 2012-05-15 | 784,426,853 | 1,301,656 | 5.9302 | 13,227,739,385 | 2012-04-30 |
| 3388 | 2012-05-14 | 783,125,197 | -4,929,040 | 5.9203 | 13,227,739,385 | 2012-04-30 |
| 3389 | 2012-05-11 | 788,054,237 | -3,548,828 | 5.9576 | 13,227,739,385 | 2012-04-30 |
| 3390 | 2012-05-10 | 791,603,065 | -24,609,480 | 5.9844 | 13,227,739,385 | 2012-04-30 |
| 3391 | 2012-05-09 | 816,212,545 | -19,394,378 | 6.1705 | 13,227,739,385 | 2012-04-30 |
| 3392 | 2012-05-08 | 835,606,923 | 10,186,352 | 6.3171 | 13,227,739,385 | 2012-04-30 |
| 3393 | 2012-05-07 | 825,420,571 | -13,587,112 | 6.2401 | 13,227,739,385 | 2012-04-30 |
| 3394 | 2012-05-04 | 839,007,683 | 3,042,349 | 6.3428 | 13,227,739,385 | 2012-04-30 |
| 3395 | 2012-05-03 | 835,965,334 | 2,793,626 | 6.3198 | 13,227,739,385 | 2012-04-30 |
| 3396 | 2012-05-02 | 833,171,708 | 4,791,331 | 6.2987 | 13,227,739,385 | 2012-04-30 |
| 3397 | 2012-04-30 | 828,380,377 | 10,523,910 | 6.2624 | 13,227,739,385 | 2012-04-30 |
| 3398 | 2012-04-27 | 817,856,467 | 12,097,399 | 6.1829 | 13,227,739,385 | 2012-04-10 |
| 3399 | 2012-04-26 | 805,759,068 | 8,295,502 | 6.0914 | 13,227,739,385 | 2012-04-10 |
| 3400 | 2012-04-25 | 797,463,566 | -1,279,467 | 6.0287 | 13,227,739,385 | 2012-04-10 |
| 3401 | 2012-04-24 | 798,743,033 | -3,446,359 | 6.0384 | 13,227,739,385 | 2012-04-10 |
| 3402 | 2012-04-23 | 802,189,392 | -130,300 | 6.0644 | 13,227,739,385 | 2012-04-10 |
| 3403 | 2012-04-20 | 802,319,692 | -6,375,459 | 6.0654 | 13,227,739,385 | 2012-04-10 |
| 3404 | 2012-04-19 | 808,695,151 | 5,861,117 | 6.1136 | 13,227,739,385 | 2012-04-10 |
| 3405 | 2012-04-18 | 802,834,034 | -1,474,265 | 6.0693 | 13,227,739,385 | 2012-04-10 |
| 3406 | 2012-04-17 | 804,308,299 | -1,769,522 | 6.0805 | 13,227,739,385 | 2012-04-10 |
| 3407 | 2012-04-16 | 806,077,821 | 13,764,126 | 6.0938 | 13,227,739,385 | 2012-04-10 |
| 3408 | 2012-04-13 | 792,313,695 | 1,764,234 | 5.9898 | 13,227,739,385 | 2012-04-10 |
| 3409 | 2012-04-12 | 790,549,461 | -69,577 | 5.9765 | 13,227,739,385 | 2012-04-10 |
| 3410 | 2012-04-11 | 790,619,038 | 664,436 | 5.9770 | 13,227,739,385 | 2012-04-10 |
| 3411 | 2012-04-10 | 789,954,602 | -2,203,043 | 5.9720 | 13,227,739,385 | 2012-04-10 |
| 3412 | 2012-04-05 | 792,157,645 | -5,395,036 | 5.9922 | 13,219,816,466 | 2012-03-31 |
| 3413 | 2012-04-03 | 797,552,681 | -871,200 | 6.0330 | 13,219,816,466 | 2012-03-31 |
| 3414 | 2012-04-02 | 798,423,881 | -1,008,729 | 6.0396 | 13,219,816,466 | 2012-03-31 |
| 3415 | 2012-03-30 | 799,432,610 | 4,364,919 | 6.0472 | 13,219,816,466 | 2012-02-29 |
| 3416 | 2012-03-29 | 795,067,691 | 1,230,539 | 6.0142 | 13,219,816,466 | 2012-02-29 |
| 3417 | 2012-03-28 | 793,837,152 | 568,395 | 6.0049 | 13,219,816,466 | 2012-02-29 |
| 3418 | 2012-03-27 | 793,268,757 | 9,113,189 | 6.0006 | 13,219,816,466 | 2012-02-29 |
| 3419 | 2012-03-26 | 784,155,568 | 1,885,336 | 5.9317 | 13,219,816,466 | 2012-02-29 |
| 3420 | 2012-03-23 | 782,270,232 | -748,750 | 5.9174 | 13,219,816,466 | 2012-02-29 |
| 3421 | 2012-03-22 | 783,018,982 | 83,557 | 5.9231 | 13,219,816,466 | 2012-02-29 |
| 3422 | 2012-03-21 | 782,935,425 | -605,692 | 5.9224 | 13,219,816,466 | 2012-02-29 |
| 3423 | 2012-03-20 | 783,541,117 | -699,557 | 5.9270 | 13,219,816,466 | 2012-02-29 |
| 3424 | 2012-03-19 | 784,240,674 | -494,723 | 5.9323 | 13,219,816,466 | 2012-02-29 |
| 3425 | 2012-03-16 | 784,735,397 | 2,861,943 | 5.9361 | 13,219,816,466 | 2012-02-29 |
| 3426 | 2012-03-15 | 781,873,454 | 2,151,450 | 5.9144 | 13,219,816,466 | 2012-02-29 |
| 3427 | 2012-03-14 | 779,722,004 | -33,689,021 | 5.8981 | 13,219,816,466 | 2012-02-29 |
| 3428 | 2012-03-13 | 813,411,025 | 21,920,718 | 6.1530 | 13,219,816,466 | 2012-02-29 |
| 3429 | 2012-03-12 | 791,490,307 | -17,379,015 | 5.9872 | 13,219,816,466 | 2012-02-29 |
| 3430 | 2012-03-09 | 808,869,322 | 3,000,204 | 6.1186 | 13,219,816,466 | 2012-02-29 |
| 3431 | 2012-03-08 | 805,869,118 | 1,342,855 | 6.0959 | 13,219,816,466 | 2012-02-29 |
| 3432 | 2012-03-07 | 804,526,263 | -2,475,537 | 6.0858 | 13,219,816,466 | 2012-02-29 |
| 3433 | 2012-03-06 | 807,001,800 | 2,056,767 | 6.1045 | 13,219,816,466 | 2012-02-29 |
| 3434 | 2012-03-05 | 804,945,033 | 859,943 | 6.0889 | 13,219,816,466 | 2012-02-29 |
| 3435 | 2012-03-02 | 804,085,090 | -3,678,084 | 6.0824 | 13,219,816,466 | 2012-02-29 |
| 3436 | 2012-03-01 | 807,763,174 | -2,488,713 | 6.1102 | 13,219,816,466 | 2012-02-29 |
| 3437 | 2012-02-29 | 810,251,887 | -380,549 | 6.1291 | 13,219,816,466 | 2012-02-29 |
| 3438 | 2012-02-28 | 810,632,436 | -575,490 | 6.1319 | 13,219,816,466 | 2012-01-31 |
| 3439 | 2012-02-27 | 811,207,926 | 2,682,705 | 6.1363 | 13,219,816,466 | 2012-01-31 |
| 3440 | 2012-02-24 | 808,525,221 | -912,234 | 6.1160 | 13,219,816,466 | 2012-01-31 |
| 3441 | 2012-02-23 | 809,437,455 | -2,973,976 | 6.1229 | 13,219,816,466 | 2012-01-31 |
| 3442 | 2012-02-22 | 812,411,431 | 2,124,483 | 6.1454 | 13,219,816,466 | 2012-01-31 |
| 3443 | 2012-02-21 | 810,286,948 | -9,026,404 | 6.1293 | 13,219,816,466 | 2012-01-31 |
| 3444 | 2012-02-20 | 819,313,352 | -3,787,212 | 6.1976 | 13,219,816,466 | 2012-01-31 |
| 3445 | 2012-02-17 | 823,100,564 | 5,390,787 | 6.2263 | 13,219,816,466 | 2012-01-31 |
| 3446 | 2012-02-16 | 817,709,777 | 1,836,414 | 6.1855 | 13,219,816,466 | 2012-01-31 |
| 3447 | 2012-02-15 | 815,873,363 | 1,610,697 | 6.1716 | 13,219,816,466 | 2012-01-31 |
| 3448 | 2012-02-14 | 814,262,666 | -1,429,260 | 6.1594 | 13,219,816,466 | 2012-01-31 |
| 3449 | 2012-02-13 | 815,691,926 | 1,917,920 | 6.1702 | 13,219,816,466 | 2012-01-31 |
| 3450 | 2012-02-10 | 813,774,006 | 5,623,273 | 6.1557 | 13,219,816,466 | 2012-01-31 |
| 3451 | 2012-02-09 | 808,150,733 | -1,200,156 | 6.1132 | 13,219,816,466 | 2012-01-31 |
| 3452 | 2012-02-08 | 809,350,889 | -3,534,685 | 6.1223 | 13,219,816,466 | 2012-01-31 |
| 3453 | 2012-02-07 | 812,885,574 | -700,191 | 6.1490 | 13,219,816,466 | 2012-01-31 |
| 3454 | 2012-02-06 | 813,585,765 | -6,700,148 | 6.1543 | 13,219,816,466 | 2012-01-31 |
| 3455 | 2012-02-03 | 820,285,913 | 5,044,709 | 6.2050 | 13,219,816,466 | 2012-01-31 |
| 3456 | 2012-02-02 | 815,241,204 | -14,219,883 | 6.1668 | 13,219,816,466 | 2012-01-31 |
| 3457 | 2012-02-01 | 829,461,087 | 21,699,227 | 6.2744 | 13,219,816,466 | 2012-01-31 |
| 3458 | 2012-01-31 | 807,761,860 | 15,925,332 | 6.1102 | 13,219,816,466 | 2012-01-31 |
| 3459 | 2012-01-30 | 791,836,528 | -8,628,285 | 5.9898 | 13,219,816,466 | 2011-12-31 |
| 3460 | 2012-01-27 | 800,464,813 | 18,009,213 | 6.0550 | 13,219,816,466 | 2011-12-31 |
| 3461 | 2012-01-26 | 782,455,600 | 15,624 | 5.9188 | 13,219,816,466 | 2011-12-31 |
| 3462 | 2012-01-20 | 782,439,976 | 2,761,140 | 5.9187 | 13,219,816,466 | 2011-12-31 |
| 3463 | 2012-01-19 | 779,678,836 | 4,152,016 | 5.8978 | 13,219,816,466 | 2011-12-31 |
| 3464 | 2012-01-18 | 775,526,820 | -652,575 | 5.8664 | 13,219,816,466 | 2011-12-31 |
| 3465 | 2012-01-17 | 776,179,395 | -15,641,993 | 5.8713 | 13,219,816,466 | 2011-12-31 |
| 3466 | 2012-01-16 | 791,821,388 | 3,124,976 | 5.9897 | 13,219,816,466 | 2011-12-31 |
| 3467 | 2012-01-13 | 788,696,412 | 11,331,240 | 5.9660 | 13,219,816,466 | 2011-12-31 |
| 3468 | 2012-01-12 | 777,365,172 | -754,983 | 5.8803 | 13,219,816,466 | 2011-12-31 |
| 3469 | 2012-01-11 | 778,120,155 | -7,520,665 | 5.8860 | 13,219,816,466 | 2011-12-31 |
| 3470 | 2012-01-10 | 785,640,820 | 4,514,941 | 5.9429 | 13,219,816,466 | 2011-12-31 |
| 3471 | 2012-01-09 | 781,125,879 | -221,482 | 5.9087 | 13,219,816,466 | 2011-12-31 |
| 3472 | 2012-01-06 | 781,347,361 | 6,925,600 | 5.9104 | 13,219,816,466 | 2011-12-31 |
| 3473 | 2012-01-05 | 774,421,761 | -8,070,358 | 5.8580 | 13,219,816,466 | 2011-12-31 |
| 3474 | 2012-01-04 | 782,492,119 | 12,917,063 | 5.9191 | 13,219,816,466 | 2011-12-31 |
| 3475 | 2012-01-03 | 769,575,056 | -4,777,842 | 5.8214 | 13,219,816,466 | 2011-12-31 |
| 3476 | 2011-12-30 | 774,352,898 | -2,123,879 | 5.8575 | 13,219,816,466 | 2011-11-30 |
| 3477 | 2011-12-29 | 776,476,777 | -2,098,580 | 5.8736 | 13,219,816,466 | 2011-11-30 |
| 3478 | 2011-12-28 | 778,575,357 | -3,670,762 | 5.8895 | 13,219,816,466 | 2011-11-30 |
| 3479 | 2011-12-23 | 782,246,119 | 8,526,475 | 5.9172 | 13,219,816,466 | 2011-11-30 |
| 3480 | 2011-12-22 | 773,719,644 | -15,641,322 | 5.8527 | 13,219,816,466 | 2011-11-30 |
| 3481 | 2011-12-21 | 789,360,966 | -8,346,329 | 5.9710 | 13,219,816,466 | 2011-11-30 |
| 3482 | 2011-12-20 | 797,707,295 | 9,358,879 | 6.0342 | 13,219,816,466 | 2011-11-30 |
| 3483 | 2011-12-19 | 788,348,416 | 2,762,603 | 5.9634 | 13,219,816,466 | 2011-11-30 |
| 3484 | 2011-12-16 | 785,585,813 | 1,372,408 | 5.9425 | 13,219,816,466 | 2011-11-30 |
| 3485 | 2011-12-15 | 784,213,405 | 2,153,390 | 5.9321 | 13,219,816,466 | 2011-11-30 |
| 3486 | 2011-12-14 | 782,060,015 | -6,802,835 | 5.9158 | 13,219,816,466 | 2011-11-30 |
| 3487 | 2011-12-13 | 788,862,850 | -1,742,265 | 5.9673 | 13,219,816,466 | 2011-11-30 |
| 3488 | 2011-12-12 | 790,605,115 | -3,866,025 | 5.9805 | 13,219,816,466 | 2011-11-30 |
| 3489 | 2011-12-09 | 794,471,140 | 2,001,237 | 6.0097 | 13,219,816,466 | 2011-11-30 |
| 3490 | 2011-12-08 | 792,469,903 | 1,133,970 | 5.9946 | 13,219,816,466 | 2011-11-30 |
| 3491 | 2011-12-07 | 791,335,933 | -21,115,495 | 5.9860 | 13,219,816,466 | 2011-11-30 |
| 3492 | 2011-12-06 | 812,451,428 | -10,881,770 | 6.1457 | 13,219,816,466 | 2011-11-30 |
| 3493 | 2011-12-05 | 823,333,198 | 10,890,855 | 6.2280 | 13,219,816,466 | 2011-11-30 |
| 3494 | 2011-12-02 | 812,442,343 | -2,934,733 | 6.1456 | 13,219,816,466 | 2011-11-30 |
| 3495 | 2011-12-01 | 815,377,076 | -10,202,703 | 6.1678 | 13,219,816,466 | 2011-11-30 |
| 3496 | 2011-11-30 | 825,579,779 | -6,521,196 | 6.2450 | 13,219,816,466 | 2011-11-30 |
| 3497 | 2011-11-29 | 832,100,975 | 5,113,180 | 6.2943 | 13,219,816,466 | 2011-10-31 |
| 3498 | 2011-11-28 | 826,987,795 | 3,341,464 | 6.2557 | 13,219,816,466 | 2011-10-31 |
| 3499 | 2011-11-25 | 823,646,331 | -5,149,696 | 6.2304 | 13,219,816,466 | 2011-10-31 |
| 3500 | 2011-11-24 | 828,796,027 | 3,641,915 | 6.2693 | 13,219,816,466 | 2011-10-31 |
| 3501 | 2011-11-23 | 825,154,112 | -5,004,415 | 6.2418 | 13,219,816,466 | 2011-10-31 |
| 3502 | 2011-11-22 | 830,158,527 | -4,692,232 | 6.2797 | 13,219,816,466 | 2011-10-31 |
| 3503 | 2011-11-21 | 834,850,759 | 5,341,899 | 6.3151 | 13,219,816,466 | 2011-10-31 |
| 3504 | 2011-11-18 | 829,508,860 | 492,620 | 6.2747 | 13,219,816,466 | 2011-10-31 |
| 3505 | 2011-11-17 | 829,016,240 | 683,732 | 6.2710 | 13,219,816,466 | 2011-10-31 |
| 3506 | 2011-11-16 | 828,332,508 | 34,177,240 | 6.2658 | 13,219,816,466 | 2011-10-31 |
| 3507 | 2011-11-15 | 794,155,268 | 2,356,058 | 6.0073 | 13,219,816,466 | 2011-10-31 |
| 3508 | 2011-11-14 | 791,799,210 | 1,592,786 | 5.9895 | 13,219,816,466 | 2011-10-31 |
| 3509 | 2011-11-11 | 790,206,424 | -298,364 | 5.9774 | 13,219,816,466 | 2011-10-31 |
| 3510 | 2011-11-10 | 790,504,788 | 459,202 | 5.9797 | 13,219,816,466 | 2011-10-31 |
| 3511 | 2011-11-09 | 790,045,586 | -268,834 | 5.9762 | 13,219,816,466 | 2011-10-31 |
| 3512 | 2011-11-08 | 790,314,420 | -2,307,064 | 5.9783 | 13,219,816,466 | 2011-10-31 |
| 3513 | 2011-11-07 | 792,621,484 | -391,325 | 5.9957 | 13,219,816,466 | 2011-10-31 |
| 3514 | 2011-11-04 | 793,012,809 | 1,346,601 | 5.9987 | 13,219,816,466 | 2011-10-31 |
| 3515 | 2011-11-03 | 791,666,208 | -1,897,405 | 5.9885 | 13,219,816,466 | 2011-10-31 |
| 3516 | 2011-11-02 | 793,563,613 | -1,634,730 | 6.0028 | 13,219,816,466 | 2011-10-31 |
| 3517 | 2011-11-01 | 795,198,343 | 3,493,142 | 6.0152 | 13,219,816,466 | 2011-10-31 |
| 3518 | 2011-10-31 | 791,705,201 | 2,084,176 | 5.9888 | 13,219,816,466 | 2011-10-31 |
| 3519 | 2011-10-28 | 789,621,025 | 1,203,235 | 5.9730 | 13,219,816,466 | 2011-09-30 |
| 3520 | 2011-10-27 | 788,417,790 | -4,657,091 | 5.9639 | 13,219,816,466 | 2011-09-30 |
| 3521 | 2011-10-26 | 793,074,881 | 1,693,243 | 5.9991 | 13,219,816,466 | 2011-09-30 |
| 3522 | 2011-10-25 | 791,381,638 | -5,813,562 | 5.9863 | 13,219,816,466 | 2011-09-30 |
| 3523 | 2011-10-24 | 797,195,200 | 1,911,525 | 6.0303 | 13,219,816,466 | 2011-09-30 |
| 3524 | 2011-10-21 | 795,283,675 | 983,356 | 6.0158 | 13,219,816,466 | 2011-09-30 |
| 3525 | 2011-10-20 | 794,300,319 | -246,153 | 6.0084 | 13,219,816,466 | 2011-09-30 |
| 3526 | 2011-10-19 | 794,546,472 | -682,566 | 6.0103 | 13,219,816,466 | 2011-09-30 |
| 3527 | 2011-10-18 | 795,229,038 | 365,707 | 6.0154 | 13,219,816,466 | 2011-09-30 |
| 3528 | 2011-10-17 | 794,863,331 | 3,572,808 | 6.0127 | 13,219,816,466 | 2011-09-30 |
| 3529 | 2011-10-14 | 791,290,523 | 438,661 | 5.9856 | 13,219,816,466 | 2011-09-30 |
| 3530 | 2011-10-13 | 790,851,862 | -1,347,327 | 5.9823 | 13,219,816,466 | 2011-09-30 |
| 3531 | 2011-10-12 | 792,199,189 | -12,802,634 | 5.9925 | 13,219,816,466 | 2011-09-30 |
| 3532 | 2011-10-11 | 805,001,823 | -6,243,371 | 6.0894 | 13,219,816,466 | 2011-09-30 |
| 3533 | 2011-10-10 | 811,245,194 | 1,973,381 | 6.1366 | 13,219,816,466 | 2011-09-30 |
| 3534 | 2011-10-07 | 809,271,813 | 9,463,260 | 6.1217 | 13,219,816,466 | 2011-09-30 |
| 3535 | 2011-10-06 | 799,808,553 | -187,272 | 6.0501 | 13,219,816,466 | 2011-09-30 |
| 3536 | 2011-10-04 | 799,995,825 | -71,494 | 6.0515 | 13,219,816,466 | 2011-09-30 |
| 3537 | 2011-10-03 | 800,067,319 | -10,473,852 | 6.0520 | 13,219,816,466 | 2011-09-30 |
| 3538 | 2011-09-30 | 810,541,171 | 2,019,303 | 6.1313 | 13,219,816,466 | 2011-09-30 |
| 3539 | 2011-09-29 | 808,521,868 | 0 | 6.1160 | 13,219,816,466 | 2011-08-31 |
| 3540 | 2011-09-28 | 808,521,868 | 4,337,975 | 6.1160 | 13,219,816,466 | 2011-08-31 |
| 3541 | 2011-09-27 | 804,183,893 | 6,661,861 | 6.0832 | 13,219,816,466 | 2011-08-31 |
| 3542 | 2011-09-26 | 797,522,032 | 505,740 | 6.0328 | 13,219,816,466 | 2011-08-31 |
| 3543 | 2011-09-23 | 797,016,292 | 1,925,280 | 6.0290 | 13,219,816,466 | 2011-08-31 |
| 3544 | 2011-09-22 | 795,091,012 | -206,845 | 6.0144 | 13,219,816,466 | 2011-08-31 |
| 3545 | 2011-09-21 | 795,297,857 | 8,327 | 6.0160 | 13,219,816,466 | 2011-08-31 |
| 3546 | 2011-09-20 | 795,289,530 | -1,461,866 | 6.0159 | 13,219,816,466 | 2011-08-31 |
| 3547 | 2011-09-19 | 796,751,396 | 3,271,836 | 6.0269 | 13,219,816,466 | 2011-08-31 |
| 3548 | 2011-09-16 | 793,479,560 | -2,933,165 | 6.0022 | 13,219,816,466 | 2011-08-31 |
| 3549 | 2011-09-15 | 796,412,725 | -3,215,642 | 6.0244 | 13,219,816,466 | 2011-08-31 |
| 3550 | 2011-09-14 | 799,628,367 | -2,247,532 | 6.0487 | 13,219,816,466 | 2011-08-31 |
| 3551 | 2011-09-12 | 801,875,899 | -4,800,400 | 6.0657 | 13,219,816,466 | 2011-08-31 |
| 3552 | 2011-09-09 | 806,676,299 | -728,184 | 6.1020 | 13,219,816,466 | 2011-08-31 |
| 3553 | 2011-09-08 | 807,404,483 | -6,852,973 | 6.1075 | 13,219,816,466 | 2011-08-31 |
| 3554 | 2011-09-07 | 814,257,456 | 14,811,276 | 6.1594 | 13,219,816,466 | 2011-08-31 |
| 3555 | 2011-09-06 | 799,446,180 | -1,980,553 | 6.0473 | 13,219,816,466 | 2011-08-31 |
| 3556 | 2011-09-05 | 801,426,733 | -544,312 | 6.0623 | 13,219,816,466 | 2011-08-31 |
| 3557 | 2011-09-02 | 801,971,045 | -4,447,780 | 6.0664 | 13,219,816,466 | 2011-08-31 |
| 3558 | 2011-09-01 | 806,418,825 | 2,177,656 | 6.1001 | 13,219,816,466 | 2011-08-31 |
| 3559 | 2011-08-31 | 804,241,169 | -2,961,127 | 6.0836 | 13,219,816,466 | 2011-08-31 |
| 3560 | 2011-08-30 | 807,202,296 | 1,055,897 | 6.1060 | 13,219,816,466 | 2011-07-31 |
| 3561 | 2011-08-29 | 806,146,399 | -11,589,589 | 6.0980 | 13,219,816,466 | 2011-07-31 |
| 3562 | 2011-08-26 | 817,735,988 | 4,397,999 | 6.1857 | 13,219,816,466 | 2011-07-31 |
| 3563 | 2011-08-25 | 813,337,989 | 12,525,558 | 6.1524 | 13,219,816,466 | 2011-07-31 |
| 3564 | 2011-08-24 | 800,812,431 | -7,786,538 | 6.0577 | 13,219,816,466 | 2011-07-31 |
| 3565 | 2011-08-23 | 808,598,969 | 7,792,268 | 6.1166 | 13,219,816,466 | 2011-07-31 |
| 3566 | 2011-08-22 | 800,806,701 | 1,080,790 | 6.0576 | 13,219,816,466 | 2011-07-31 |
| 3567 | 2011-08-19 | 799,725,911 | 7,422,387 | 6.0494 | 13,219,816,466 | 2011-07-31 |
| 3568 | 2011-08-18 | 792,303,524 | -2,901,892 | 5.9933 | 13,219,816,466 | 2011-07-31 |
| 3569 | 2011-08-17 | 795,205,416 | 2,932,859 | 6.0153 | 13,219,816,466 | 2011-07-31 |
| 3570 | 2011-08-16 | 792,272,557 | -5,496,310 | 5.9931 | 13,219,816,466 | 2011-07-31 |
| 3571 | 2011-08-15 | 797,768,867 | 900,481 | 6.0346 | 13,219,816,466 | 2011-07-31 |
| 3572 | 2011-08-12 | 796,868,386 | 1,118,522 | 6.0278 | 13,219,816,466 | 2011-07-31 |
| 3573 | 2011-08-11 | 795,749,864 | -3,098,791 | 6.0194 | 13,219,816,466 | 2011-07-31 |
| 3574 | 2011-08-10 | 798,848,655 | -346,559 | 6.0428 | 13,219,816,466 | 2011-07-31 |
| 3575 | 2011-08-09 | 799,195,214 | 1,414,020 | 6.0454 | 13,219,816,466 | 2011-07-31 |
| 3576 | 2011-08-08 | 797,781,194 | -1,573,800 | 6.0347 | 13,219,816,466 | 2011-07-31 |
| 3577 | 2011-08-05 | 799,354,994 | 9,965,727 | 6.0466 | 13,219,816,466 | 2011-07-31 |
| 3578 | 2011-08-04 | 789,389,267 | -1,720,276 | 5.9713 | 13,219,816,466 | 2011-07-31 |
| 3579 | 2011-08-03 | 791,109,543 | -68,201,297 | 5.9843 | 13,219,816,466 | 2011-07-31 |
| 3580 | 2011-08-02 | 859,310,840 | 1,755,508 | 6.5002 | 13,219,816,466 | 2011-07-31 |
| 3581 | 2011-08-01 | 857,555,332 | 47,522 | 6.4869 | 13,219,816,466 | 2011-07-31 |
| 3582 | 2011-07-29 | 857,507,810 | -7,148,990 | 6.4865 | 13,219,816,466 | 2011-06-30 |
| 3583 | 2011-07-28 | 864,656,800 | -3,327,626 | 6.5406 | 13,219,816,466 | 2011-06-30 |
| 3584 | 2011-07-27 | 867,984,426 | 20,243,820 | 6.5658 | 13,219,816,466 | 2011-06-30 |
| 3585 | 2011-07-26 | 847,740,606 | 1,133,704 | 6.4127 | 13,219,816,466 | 2011-06-30 |
| 3586 | 2011-07-25 | 846,606,902 | -646,442 | 6.4041 | 13,219,816,466 | 2011-06-30 |
| 3587 | 2011-07-22 | 847,253,344 | -20,843,032 | 6.4090 | 13,219,816,466 | 2011-06-30 |
| 3588 | 2011-07-21 | 868,096,376 | -24,215,739 | 6.5666 | 13,219,816,466 | 2011-06-30 |
| 3589 | 2011-07-20 | 892,312,115 | 119,624,010 | 6.7498 | 13,219,816,466 | 2011-06-30 |
| 3590 | 2011-07-19 | 772,688,105 | -6,608,019 | 5.8449 | 13,219,816,466 | 2011-06-30 |
| 3591 | 2011-07-18 | 779,296,124 | -1,479,107 | 5.8949 | 13,219,816,466 | 2011-06-30 |
| 3592 | 2011-07-15 | 780,775,231 | -9,733,579 | 5.9061 | 13,219,816,466 | 2011-06-30 |
| 3593 | 2011-07-14 | 790,508,810 | 4,572,326 | 5.9797 | 13,219,816,466 | 2011-06-30 |
| 3594 | 2011-07-13 | 785,936,484 | -595,302 | 5.9451 | 13,219,816,466 | 2011-06-30 |
| 3595 | 2011-07-12 | 786,531,786 | -28,170 | 5.9496 | 13,219,816,466 | 2011-06-30 |
| 3596 | 2011-07-11 | 786,559,956 | -1,221,585 | 5.9499 | 13,219,816,466 | 2011-06-30 |
| 3597 | 2011-07-08 | 787,781,541 | -3,240,735 | 5.9591 | 13,219,816,466 | 2011-06-30 |
| 3598 | 2011-07-07 | 791,022,276 | -1,263,683 | 5.9836 | 13,219,816,466 | 2011-06-30 |
| 3599 | 2011-07-06 | 792,285,959 | 717,035 | 5.9932 | 13,219,816,466 | 2011-06-30 |
| 3600 | 2011-07-05 | 791,568,924 | 6,320,706 | 5.9877 | 13,219,816,466 | 2011-06-30 |
| 3601 | 2011-07-04 | 785,248,218 | -1,012,074 | 5.9399 | 13,219,816,466 | 2011-06-30 |
| 3602 | 2011-06-30 | 786,260,292 | 627,865 | 5.9476 | 13,219,816,466 | 2011-06-30 |
| 3603 | 2011-06-29 | 785,632,427 | 29,529 | 5.9428 | 13,219,816,466 | 2011-05-31 |
| 3604 | 2011-06-28 | 785,602,898 | -2,602,415 | 5.9426 | 13,219,816,466 | 2011-05-31 |
| 3605 | 2011-06-27 | 788,205,313 | -607,993 | 5.9623 | 13,219,816,466 | 2011-05-31 |
| 3606 | 2011-06-24 | 788,813,306 | 13,361,939 | 5.9669 | 13,219,816,466 | 2011-05-31 |
| 3607 | 2011-06-23 | 775,451,367 | 18,396,060 | 5.8658 | 13,219,816,466 | 2011-05-31 |
| 3608 | 2011-06-22 | 757,055,307 | -1,101,781 | 5.7267 | 13,219,816,466 | 2011-05-31 |
| 3609 | 2011-06-21 | 758,157,088 | 1,424,650 | 5.7350 | 13,219,816,466 | 2011-05-31 |
| 3610 | 2011-06-20 | 756,732,438 | -1,266,031 | 5.7242 | 13,219,816,466 | 2011-05-31 |
| 3611 | 2011-06-17 | 757,998,469 | -2,583,159 | 5.7338 | 13,219,816,466 | 2011-05-31 |
| 3612 | 2011-06-16 | 760,581,628 | 217,809 | 5.7533 | 13,219,816,466 | 2011-05-31 |
| 3613 | 2011-06-15 | 760,363,819 | -3,694,696 | 5.7517 | 13,219,816,466 | 2011-05-31 |
| 3614 | 2011-06-14 | 764,058,515 | -738,121 | 5.7796 | 13,219,816,466 | 2011-05-31 |
| 3615 | 2011-06-13 | 764,796,636 | -2,502,184 | 5.7852 | 13,219,816,466 | 2011-05-31 |
| 3616 | 2011-06-10 | 767,298,820 | 2,471,720 | 5.8042 | 13,219,816,466 | 2011-05-31 |
| 3617 | 2011-06-09 | 764,827,100 | -2,174,592 | 5.7855 | 13,219,816,466 | 2011-05-31 |
| 3618 | 2011-06-08 | 767,001,692 | 824,050 | 5.8019 | 13,219,816,466 | 2011-05-31 |
| 3619 | 2011-06-07 | 766,177,642 | -32,198,694 | 5.7957 | 13,219,816,466 | 2011-05-31 |
| 3620 | 2011-06-03 | 798,376,336 | -957,947 | 6.0392 | 13,219,816,466 | 2011-05-31 |
| 3621 | 2011-06-02 | 799,334,283 | 1,687,007 | 6.0465 | 13,219,816,466 | 2011-05-31 |
| 3622 | 2011-06-01 | 797,647,276 | -2,491,966 | 6.0337 | 13,219,816,466 | 2011-05-31 |
| 3623 | 2011-05-31 | 800,139,242 | 323,000 | 6.0526 | 13,219,816,466 | 2011-05-31 |
| 3624 | 2011-05-30 | 799,816,242 | 169,000 | 6.0501 | 13,219,816,466 | 2011-04-30 |
| 3625 | 2011-05-27 | 799,647,242 | 788,600 | 6.0489 | 13,219,816,466 | 2011-04-30 |
| 3626 | 2011-05-26 | 798,858,642 | -1,902,339 | 6.0429 | 13,219,816,466 | 2011-04-30 |
| 3627 | 2011-05-25 | 800,760,981 | -1,640,615 | 6.0573 | 13,219,816,466 | 2011-04-30 |
| 3628 | 2011-05-24 | 802,401,596 | 1,834,221 | 6.0697 | 13,219,816,466 | 2011-04-30 |
| 3629 | 2011-05-23 | 800,567,375 | -1,432,817 | 6.0558 | 13,219,816,466 | 2011-04-30 |
| 3630 | 2011-05-20 | 802,000,192 | -5,968,400 | 6.0667 | 13,219,816,466 | 2011-04-30 |
| 3631 | 2011-05-19 | 807,968,592 | 4,946,359 | 6.1118 | 13,219,816,466 | 2011-04-30 |
| 3632 | 2011-05-18 | 803,022,233 | 361,356 | 6.0744 | 13,219,816,466 | 2011-04-30 |
| 3633 | 2011-05-17 | 802,660,877 | 1,045,589 | 6.0716 | 13,219,816,466 | 2011-04-30 |
| 3634 | 2011-05-16 | 801,615,288 | -6,458,585 | 6.0637 | 13,219,816,466 | 2011-04-30 |
| 3635 | 2011-05-13 | 808,073,873 | 4,613,128 | 6.1126 | 13,219,816,466 | 2011-04-30 |
| 3636 | 2011-05-12 | 803,460,745 | -4,689,724 | 6.0777 | 13,219,816,466 | 2011-04-30 |
| 3637 | 2011-05-11 | 808,150,469 | -2,281,255 | 6.1132 | 13,219,816,466 | 2011-04-30 |
| 3638 | 2011-05-09 | 810,431,724 | -1,191,757 | 6.1304 | 13,219,816,466 | 2011-04-30 |
| 3639 | 2011-05-06 | 811,623,481 | 47,764,784 | 6.1394 | 13,219,816,466 | 2011-04-30 |
| 3640 | 2011-05-05 | 763,858,697 | -5,498,087 | 5.7781 | 13,219,816,466 | 2011-04-30 |
| 3641 | 2011-05-04 | 769,356,784 | -2,955,697 | 5.8197 | 13,219,816,466 | 2011-04-30 |
| 3642 | 2011-05-03 | 772,312,481 | 1,579,765 | 5.8421 | 13,219,816,466 | 2011-04-30 |
| 3643 | 2011-04-29 | 770,732,716 | -479,671 | 5.8301 | 13,219,816,466 | 2011-04-13 |
| 3644 | 2011-04-28 | 771,212,387 | -2,133,859 | 5.8338 | 13,219,816,466 | 2011-04-13 |
| 3645 | 2011-04-27 | 773,346,246 | 1,769,328 | 5.8499 | 13,219,816,466 | 2011-04-13 |
| 3646 | 2011-04-26 | 771,576,918 | -2,181,646 | 5.8365 | 13,219,816,466 | 2011-04-13 |
| 3647 | 2011-04-21 | 773,758,564 | -7,687,963 | 5.8530 | 13,219,816,466 | 2011-04-13 |
| 3648 | 2011-04-20 | 781,446,527 | 1,097,527 | 5.9112 | 13,219,816,466 | 2011-04-13 |
| 3649 | 2011-04-19 | 780,349,000 | -402,117 | 5.9029 | 13,219,816,466 | 2011-04-13 |
| 3650 | 2011-04-18 | 780,751,117 | 7,383,493 | 5.9059 | 13,219,816,466 | 2011-04-13 |
| 3651 | 2011-04-15 | 773,367,624 | 2,917,504 | 5.8501 | 13,219,816,466 | 2011-04-13 |
| 3652 | 2011-04-14 | 770,450,120 | 1,495,934 | 5.8280 | 13,219,816,466 | 2011-04-13 |
| 3653 | 2011-04-13 | 768,954,186 | -2,111,619 | 5.8167 | 13,219,816,466 | 2011-04-13 |
| 3654 | 2011-04-12 | 771,065,805 | -6,434,780 | 5.8353 | 13,213,763,046 | 2011-04-01 |
| 3655 | 2011-04-11 | 777,500,585 | -12,492,366 | 5.8840 | 13,213,763,046 | 2011-04-01 |
| 3656 | 2011-04-08 | 789,992,951 | -3,458,197 | 5.9786 | 13,213,763,046 | 2011-04-01 |
| 3657 | 2011-04-07 | 793,451,148 | -4,126,058 | 6.0047 | 13,213,763,046 | 2011-04-01 |
| 3658 | 2011-04-06 | 797,577,206 | 7,761,621 | 6.0360 | 13,213,763,046 | 2011-04-01 |
| 3659 | 2011-04-04 | 789,815,585 | -2,413,187 | 5.9772 | 13,213,763,046 | 2011-04-01 |
| 3660 | 2011-04-01 | 792,228,772 | -72,211 | 5.9955 | 13,213,763,046 | 2011-04-01 |
| 3661 | 2011-03-31 | 792,300,983 | 2,657,128 | 5.9970 | 13,211,668,753 | 2011-03-31 |
| 3662 | 2011-03-30 | 789,643,855 | 981,799 | 5.9769 | 13,211,668,753 | 2011-02-28 |
| 3663 | 2011-03-29 | 788,662,056 | 1,392,850 | 5.9694 | 13,211,668,753 | 2011-02-28 |
| 3664 | 2011-03-28 | 787,269,206 | 118,772 | 5.9589 | 13,211,668,753 | 2011-02-28 |
| 3665 | 2011-03-25 | 787,150,434 | -299,788 | 5.9580 | 13,211,668,753 | 2011-02-28 |
| 3666 | 2011-03-24 | 787,450,222 | 4,009,351 | 5.9603 | 13,211,668,753 | 2011-02-28 |
| 3667 | 2011-03-23 | 783,440,871 | 1,569,073 | 5.9299 | 13,211,668,753 | 2011-02-28 |
| 3668 | 2011-03-22 | 781,871,798 | 650,942 | 5.9180 | 13,211,668,753 | 2011-02-28 |
| 3669 | 2011-03-21 | 781,220,856 | -3,010,044 | 5.9131 | 13,211,668,753 | 2011-02-28 |
| 3670 | 2011-03-18 | 784,230,900 | -759,031 | 5.9359 | 13,211,668,753 | 2011-02-28 |
| 3671 | 2011-03-17 | 784,989,931 | 713,571 | 5.9416 | 13,211,668,753 | 2011-02-28 |
| 3672 | 2011-03-16 | 784,276,360 | -7,117,503 | 5.9362 | 13,211,668,753 | 2011-02-28 |
| 3673 | 2011-03-15 | 791,393,863 | 161,471 | 5.9901 | 13,211,668,753 | 2011-02-28 |
| 3674 | 2011-03-14 | 791,232,392 | 639,139 | 5.9889 | 13,211,668,753 | 2011-02-28 |
| 3675 | 2011-03-11 | 790,593,253 | 1,664,246 | 5.9841 | 13,211,668,753 | 2011-02-28 |
| 3676 | 2011-03-10 | 788,929,007 | -2,064,351 | 5.9715 | 13,211,668,753 | 2011-02-28 |
| 3677 | 2011-03-09 | 790,993,358 | 2,898,271 | 5.9871 | 13,211,668,753 | 2011-02-28 |
| 3678 | 2011-03-08 | 788,095,087 | 3,509,767 | 5.9651 | 13,211,668,753 | 2011-02-28 |
| 3679 | 2011-03-07 | 784,585,320 | -871,906 | 5.9386 | 13,211,668,753 | 2011-02-28 |
| 3680 | 2011-03-04 | 785,457,226 | 3,102,074 | 5.9452 | 13,211,668,753 | 2011-02-28 |
| 3681 | 2011-03-03 | 782,355,152 | -6,073,471 | 5.9217 | 13,211,668,753 | 2011-02-28 |
| 3682 | 2011-03-02 | 788,428,623 | -7,722 | 5.9677 | 13,211,668,753 | 2011-02-28 |
| 3683 | 2011-03-01 | 788,436,345 | -2,486,682 | 5.9677 | 13,211,668,753 | 2011-02-28 |
| 3684 | 2011-02-28 | 790,923,027 | 3,685,064 | 5.9865 | 13,211,668,753 | 2011-02-28 |
| 3685 | 2011-02-25 | 787,237,963 | -1,804,255 | 5.9587 | 13,211,668,753 | 2011-01-31 |
| 3686 | 2011-02-24 | 789,042,218 | -619,726 | 5.9723 | 13,211,668,753 | 2011-01-31 |
| 3687 | 2011-02-23 | 789,661,944 | -85,734 | 5.9770 | 13,211,668,753 | 2011-01-31 |
| 3688 | 2011-02-22 | 789,747,678 | 1,985,000 | 5.9777 | 13,211,668,753 | 2011-01-31 |
| 3689 | 2011-02-21 | 787,762,678 | -977,767 | 5.9626 | 13,211,668,753 | 2011-01-31 |
| 3690 | 2011-02-18 | 788,740,445 | -183,184 | 5.9700 | 13,211,668,753 | 2011-01-31 |
| 3691 | 2011-02-17 | 788,923,629 | -2,435,703 | 5.9714 | 13,211,668,753 | 2011-01-31 |
| 3692 | 2011-02-16 | 791,359,332 | 2,337,292 | 5.9899 | 13,211,668,753 | 2011-01-31 |
| 3693 | 2011-02-15 | 789,022,040 | 3,697,755 | 5.9722 | 13,211,668,753 | 2011-01-31 |
| 3694 | 2011-02-14 | 785,324,285 | 3,295,050 | 5.9442 | 13,211,668,753 | 2011-01-31 |
| 3695 | 2011-02-11 | 782,029,235 | -7,188 | 5.9192 | 13,211,668,753 | 2011-01-31 |
| 3696 | 2011-02-10 | 782,036,423 | -5,851,255 | 5.9193 | 13,211,668,753 | 2011-01-31 |
| 3697 | 2011-02-09 | 787,887,678 | -710,767 | 5.9636 | 13,211,668,753 | 2011-01-31 |
| 3698 | 2011-02-08 | 788,598,445 | -195,136 | 5.9690 | 13,211,668,753 | 2011-01-31 |
| 3699 | 2011-02-07 | 788,793,581 | -1,052,063 | 5.9704 | 13,211,668,753 | 2011-01-31 |
| 3700 | 2011-02-02 | 789,845,644 | 1,000 | 5.9784 | 13,211,668,753 | 2011-01-31 |
| 3701 | 2011-02-01 | 789,844,644 | -699,037 | 5.9784 | 13,211,668,753 | 2011-01-31 |
| 3702 | 2011-01-31 | 790,543,681 | -1,941,556 | 5.9837 | 13,211,668,753 | 2011-01-31 |
| 3703 | 2011-01-28 | 792,485,237 | -602,227 | 5.9984 | 13,211,668,753 | 2010-12-31 |
| 3704 | 2011-01-27 | 793,087,464 | 627,287 | 6.0029 | 13,211,668,753 | 2010-12-31 |
| 3705 | 2011-01-26 | 792,460,177 | -672,772 | 5.9982 | 13,211,668,753 | 2010-12-31 |
| 3706 | 2011-01-25 | 793,132,949 | -2,062,606 | 6.0033 | 13,211,668,753 | 2010-12-31 |
| 3707 | 2011-01-24 | 795,195,555 | 4,534,760 | 6.0189 | 13,211,668,753 | 2010-12-31 |
| 3708 | 2011-01-21 | 790,660,795 | -666,453 | 5.9846 | 13,211,668,753 | 2010-12-31 |
| 3709 | 2011-01-20 | 791,327,248 | 3,937,831 | 5.9896 | 13,211,668,753 | 2010-12-31 |
| 3710 | 2011-01-19 | 787,389,417 | -4,926,586 | 5.9598 | 13,211,668,753 | 2010-12-31 |
| 3711 | 2011-01-18 | 792,316,003 | -8,297,813 | 5.9971 | 13,211,668,753 | 2010-12-31 |
| 3712 | 2011-01-17 | 800,613,816 | -7,432,979 | 6.0599 | 13,211,668,753 | 2010-12-31 |
| 3713 | 2011-01-14 | 808,046,795 | -1,576,175 | 6.1162 | 13,211,668,753 | 2010-12-31 |
| 3714 | 2011-01-13 | 809,622,970 | -632,225 | 6.1281 | 13,211,668,753 | 2010-12-31 |
| 3715 | 2011-01-12 | 810,255,195 | -19,452 | 6.1329 | 13,211,668,753 | 2010-12-31 |
| 3716 | 2011-01-11 | 810,274,647 | 1,618,000 | 6.1330 | 13,211,668,753 | 2010-12-31 |
| 3717 | 2011-01-10 | 808,656,647 | 1,065,799 | 6.1208 | 13,211,668,753 | 2010-12-31 |
| 3718 | 2011-01-07 | 807,590,848 | -5,222,558 | 6.1127 | 13,211,668,753 | 2010-12-31 |
| 3719 | 2011-01-06 | 812,813,406 | 4,496,513 | 6.1522 | 13,211,668,753 | 2010-12-31 |
| 3720 | 2011-01-05 | 808,316,893 | -1,238,902 | 6.1182 | 13,211,668,753 | 2010-12-31 |
| 3721 | 2011-01-04 | 809,555,795 | 451,631 | 6.1276 | 13,211,668,753 | 2010-12-31 |
| 3722 | 2011-01-03 | 809,104,164 | 2,123,900 | 6.1242 | 13,211,668,753 | 2010-12-31 |
| 3723 | 2010-12-31 | 806,980,264 | 0 | 6.1081 | 13,211,668,753 | 2010-12-31 |
| 3724 | 2010-12-30 | 806,980,264 | 1,109,306 | 6.1081 | 13,211,668,753 | 2010-11-30 |
| 3725 | 2010-12-29 | 805,870,958 | 91,931 | 6.0997 | 13,211,668,753 | 2010-11-30 |
| 3726 | 2010-12-28 | 805,779,027 | -1,653,979 | 6.0990 | 13,211,668,753 | 2010-11-30 |
| 3727 | 2010-12-24 | 807,433,006 | 0 | 6.1115 | 13,211,668,753 | 2010-11-30 |
| 3728 | 2010-12-23 | 807,433,006 | -260,952 | 6.1115 | 13,211,668,753 | 2010-11-30 |
| 3729 | 2010-12-22 | 807,693,958 | -1,685,283 | 6.1135 | 13,211,668,753 | 2010-11-30 |
| 3730 | 2010-12-21 | 809,379,241 | -4,180,135 | 6.1262 | 13,211,668,753 | 2010-11-30 |
| 3731 | 2010-12-20 | 813,559,376 | -1,589,067 | 6.1579 | 13,211,668,753 | 2010-11-30 |
| 3732 | 2010-12-17 | 815,148,443 | -4,538,397 | 6.1699 | 13,211,668,753 | 2010-11-30 |
| 3733 | 2010-12-16 | 819,686,840 | 1,544,136 | 6.2043 | 13,211,668,753 | 2010-11-30 |
| 3734 | 2010-12-15 | 818,142,704 | -2,663,555 | 6.1926 | 13,211,668,753 | 2010-11-30 |
| 3735 | 2010-12-14 | 820,806,259 | 2,588,282 | 6.2127 | 13,211,668,753 | 2010-11-30 |
| 3736 | 2010-12-13 | 818,217,977 | 1,440,794 | 6.1931 | 13,211,668,753 | 2010-11-30 |
| 3737 | 2010-12-10 | 816,777,183 | -410,150 | 6.1822 | 13,211,668,753 | 2010-11-30 |
| 3738 | 2010-12-09 | 817,187,333 | 2,039,305 | 6.1853 | 13,211,668,753 | 2010-11-30 |
| 3739 | 2010-12-08 | 815,148,028 | -4,753,457 | 6.1699 | 13,211,668,753 | 2010-11-30 |
| 3740 | 2010-12-07 | 819,901,485 | -3,113,297 | 6.2059 | 13,211,668,753 | 2010-11-30 |
| 3741 | 2010-12-06 | 823,014,782 | 1,023,659 | 6.2295 | 13,211,668,753 | 2010-11-30 |
| 3742 | 2010-12-03 | 821,991,123 | -984,976 | 6.2217 | 13,211,668,753 | 2010-11-30 |
| 3743 | 2010-12-02 | 822,976,099 | -2,415,540 | 6.2292 | 13,211,668,753 | 2010-11-30 |
| 3744 | 2010-12-01 | 825,391,639 | -2,221,397 | 6.2474 | 13,211,668,753 | 2010-11-30 |
| 3745 | 2010-11-30 | 827,613,036 | 4,379,314 | 6.2643 | 13,211,668,753 | 2010-11-30 |
| 3746 | 2010-11-29 | 823,233,722 | -190,000 | 6.2311 | 13,211,668,753 | 2010-10-31 |
| 3747 | 2010-11-26 | 823,423,722 | -1,844,232 | 6.2325 | 13,211,668,753 | 2010-10-31 |
| 3748 | 2010-11-25 | 825,267,954 | 921,423 | 6.2465 | 13,211,668,753 | 2010-10-31 |
| 3749 | 2010-11-24 | 824,346,531 | -1,626,195 | 6.2395 | 13,211,668,753 | 2010-10-31 |
| 3750 | 2010-11-23 | 825,972,726 | 8,506,257 | 6.2518 | 13,211,668,753 | 2010-10-31 |
| 3751 | 2010-11-22 | 817,466,469 | 6,145,100 | 6.1875 | 13,211,668,753 | 2010-10-31 |
| 3752 | 2010-11-19 | 811,321,369 | 4,722,000 | 6.1409 | 13,211,668,753 | 2010-10-31 |
| 3753 | 2010-11-18 | 806,599,369 | -5,371,064 | 6.1052 | 13,211,668,753 | 2010-10-31 |
| 3754 | 2010-11-17 | 811,970,433 | 5,554,000 | 6.1459 | 13,211,668,753 | 2010-10-31 |
| 3755 | 2010-11-16 | 806,416,433 | -269,996 | 6.1038 | 13,211,668,753 | 2010-10-31 |
| 3756 | 2010-11-15 | 806,686,429 | 1,463,623 | 6.1059 | 13,211,668,753 | 2010-10-31 |
| 3757 | 2010-11-12 | 805,222,806 | 3,477,931 | 6.0948 | 13,211,668,753 | 2010-10-31 |
| 3758 | 2010-11-11 | 801,744,875 | -1,055,179 | 6.0685 | 13,211,668,753 | 2010-10-31 |
| 3759 | 2010-11-10 | 802,800,054 | 266,908 | 6.0764 | 13,211,668,753 | 2010-10-31 |
| 3760 | 2010-11-09 | 802,533,146 | 4,469,941 | 6.0744 | 13,211,668,753 | 2010-10-31 |
| 3761 | 2010-11-08 | 798,063,205 | -4,569,122 | 6.0406 | 13,211,668,753 | 2010-10-31 |
| 3762 | 2010-11-05 | 802,632,327 | 2,768,910 | 6.0752 | 13,211,668,753 | 2010-10-31 |
| 3763 | 2010-11-04 | 799,863,417 | -3,217,300 | 6.0542 | 13,211,668,753 | 2010-10-31 |
| 3764 | 2010-11-03 | 803,080,717 | 2,763,137 | 6.0786 | 13,211,668,753 | 2010-10-31 |
| 3765 | 2010-11-02 | 800,317,580 | -944,876 | 6.0577 | 13,211,668,753 | 2010-10-31 |
| 3766 | 2010-11-01 | 801,262,456 | 2,274,010 | 6.0648 | 13,211,668,753 | 2010-10-31 |
| 3767 | 2010-10-29 | 798,988,446 | -421,929 | 6.0476 | 13,211,668,753 | 2010-09-30 |
| 3768 | 2010-10-28 | 799,410,375 | -2,728,718 | 6.0508 | 13,211,668,753 | 2010-09-30 |
| 3769 | 2010-10-27 | 802,139,093 | -6,707,822 | 6.0714 | 13,211,668,753 | 2010-09-30 |
| 3770 | 2010-10-26 | 808,846,915 | -3,428,087 | 6.1222 | 13,211,668,753 | 2010-09-30 |
| 3771 | 2010-10-25 | 812,275,002 | -1,471,626 | 6.1482 | 13,211,668,753 | 2010-09-30 |
| 3772 | 2010-10-22 | 813,746,628 | -3,014,352 | 6.1593 | 13,211,668,753 | 2010-09-30 |
| 3773 | 2010-10-21 | 816,760,980 | 9,726,583 | 6.1821 | 13,211,668,753 | 2010-09-30 |
| 3774 | 2010-10-20 | 807,034,397 | 407,967 | 6.1085 | 13,211,668,753 | 2010-09-30 |
| 3775 | 2010-10-19 | 806,626,430 | 2,529,234 | 6.1054 | 13,211,668,753 | 2010-09-30 |
| 3776 | 2010-10-18 | 804,097,196 | -1,080,252 | 6.0863 | 13,211,668,753 | 2010-09-30 |
| 3777 | 2010-10-15 | 805,177,448 | -2,434,183 | 6.0944 | 13,211,668,753 | 2010-09-30 |
| 3778 | 2010-10-14 | 807,611,631 | -389,616 | 6.1129 | 13,211,668,753 | 2010-09-30 |
| 3779 | 2010-10-13 | 808,001,247 | -1,739,194 | 6.1158 | 13,211,668,753 | 2010-09-30 |
| 3780 | 2010-10-12 | 809,740,441 | -4,239,289 | 6.1290 | 13,211,668,753 | 2010-09-30 |
| 3781 | 2010-10-11 | 813,979,730 | 1,442,777 | 6.1611 | 13,211,668,753 | 2010-09-30 |
| 3782 | 2010-10-08 | 812,536,953 | -3,090,553 | 6.1501 | 13,211,668,753 | 2010-09-30 |
| 3783 | 2010-10-07 | 815,627,506 | 308,442 | 6.1735 | 13,211,668,753 | 2010-09-30 |
| 3784 | 2010-10-06 | 815,319,064 | 3,556,874 | 6.1712 | 13,211,668,753 | 2010-09-30 |
| 3785 | 2010-10-05 | 811,762,190 | 436,762 | 6.1443 | 13,211,668,753 | 2010-09-30 |
| 3786 | 2010-10-04 | 811,325,428 | 4,918,070 | 6.1410 | 13,211,668,753 | 2010-09-30 |
| 3787 | 2010-09-30 | 806,407,358 | -2,066,921 | 6.1038 | 13,211,668,753 | 2010-09-30 |
| 3788 | 2010-09-29 | 808,474,279 | -833,001 | 6.1194 | 13,211,668,753 | 2010-08-31 |
| 3789 | 2010-09-28 | 809,307,280 | 8,288,842 | 6.1257 | 13,211,668,753 | 2010-08-31 |
| 3790 | 2010-09-27 | 801,018,438 | -1,844,035 | 6.0630 | 13,211,668,753 | 2010-08-31 |
| 3791 | 2010-09-24 | 802,862,473 | 6,367,795 | 6.0769 | 13,211,668,753 | 2010-08-31 |
| 3792 | 2010-09-22 | 796,494,678 | -2,507,554 | 6.0287 | 13,211,668,753 | 2010-08-31 |
| 3793 | 2010-09-21 | 799,002,232 | 2,527,781 | 6.0477 | 13,211,668,753 | 2010-08-31 |
| 3794 | 2010-09-20 | 796,474,451 | 542,822 | 6.0286 | 13,211,668,753 | 2010-08-31 |
| 3795 | 2010-09-17 | 795,931,629 | -1,253,854 | 6.0245 | 13,211,668,753 | 2010-08-31 |
| 3796 | 2010-09-16 | 797,185,483 | -6,936,629 | 6.0339 | 13,211,668,753 | 2010-08-31 |
| 3797 | 2010-09-15 | 804,122,112 | -1,071,549 | 6.0865 | 13,211,668,753 | 2010-08-31 |
| 3798 | 2010-09-14 | 805,193,661 | -4,769,997 | 6.0946 | 13,211,668,753 | 2010-08-31 |
| 3799 | 2010-09-13 | 809,963,658 | 1,472,768 | 6.1307 | 13,211,668,753 | 2010-08-31 |
| 3800 | 2010-09-10 | 808,490,890 | 1,324,000 | 6.1195 | 13,211,668,753 | 2010-08-31 |
| 3801 | 2010-09-09 | 807,166,890 | 1,724,428 | 6.1095 | 13,211,668,753 | 2010-08-31 |
| 3802 | 2010-09-08 | 805,442,462 | 1,269,184 | 6.0964 | 13,211,668,753 | 2010-08-31 |
| 3803 | 2010-09-07 | 804,173,278 | -11,641,303 | 6.0868 | 13,211,668,753 | 2010-08-31 |
| 3804 | 2010-09-06 | 815,814,581 | 14,233,889 | 6.1750 | 13,211,668,753 | 2010-08-31 |
| 3805 | 2010-09-03 | 801,580,692 | -944,720 | 6.0672 | 13,211,668,753 | 2010-08-31 |
| 3806 | 2010-09-02 | 802,525,412 | -11,001,778 | 6.0744 | 13,211,668,753 | 2010-08-31 |
| 3807 | 2010-09-01 | 813,527,190 | -6,645,539 | 6.1576 | 13,211,668,753 | 2010-08-31 |
| 3808 | 2010-08-31 | 820,172,729 | 1,246,894 | 6.2079 | 13,211,668,753 | 2010-08-31 |
| 3809 | 2010-08-30 | 818,925,835 | -212,836 | 6.1985 | 13,211,668,753 | 2010-08-11 |
| 3810 | 2010-08-27 | 819,138,671 | 7,404,156 | 6.2001 | 13,211,668,753 | 2010-08-11 |
| 3811 | 2010-08-26 | 811,734,515 | 2,748,437 | 6.1441 | 13,211,668,753 | 2010-08-11 |
| 3812 | 2010-08-25 | 808,986,078 | 1,151,213 | 6.1233 | 13,211,668,753 | 2010-08-11 |
| 3813 | 2010-08-24 | 807,834,865 | -1,695,246 | 6.1146 | 13,211,668,753 | 2010-08-11 |
| 3814 | 2010-08-23 | 809,530,111 | 692,000 | 6.1274 | 13,211,668,753 | 2010-08-11 |
| 3815 | 2010-08-20 | 808,838,111 | -703,917 | 6.1221 | 13,211,668,753 | 2010-08-11 |
| 3816 | 2010-08-19 | 809,542,028 | -107,276 | 6.1275 | 13,211,668,753 | 2010-08-11 |
| 3817 | 2010-08-18 | 809,649,304 | -44,006 | 6.1283 | 13,211,668,753 | 2010-08-11 |
| 3818 | 2010-08-17 | 809,693,310 | -1,595,680 | 6.1286 | 13,211,668,753 | 2010-08-11 |
| 3819 | 2010-08-16 | 811,288,990 | -6,649,607 | 6.1407 | 13,211,668,753 | 2010-08-11 |
| 3820 | 2010-08-13 | 817,938,597 | -1,673,605 | 6.1910 | 13,211,668,753 | 2010-08-11 |
| 3821 | 2010-08-12 | 819,612,202 | -8,599,034 | 6.2037 | 13,211,668,753 | 2010-08-11 |
| 3822 | 2010-08-11 | 828,211,236 | 17,937 | 6.2688 | 13,211,668,753 | 2010-08-11 |
| 3823 | 2010-08-10 | 828,193,299 | 3,197,523 | 6.2687 | 13,211,658,403 | 2010-07-31 |
| 3824 | 2010-08-09 | 824,995,776 | 7,212,779 | 6.2445 | 13,211,658,403 | 2010-07-31 |
| 3825 | 2010-08-06 | 817,782,997 | 3,509,720 | 6.1899 | 13,211,658,403 | 2010-07-31 |
| 3826 | 2010-08-05 | 814,273,277 | 4,117,269 | 6.1633 | 13,211,658,403 | 2010-07-31 |
| 3827 | 2010-08-04 | 810,156,008 | -2,197,853 | 6.1321 | 13,211,658,403 | 2010-07-31 |
| 3828 | 2010-08-03 | 812,353,861 | -2,171,601 | 6.1488 | 13,211,658,403 | 2010-07-31 |
| 3829 | 2010-08-02 | 814,525,462 | 3,417,635 | 6.1652 | 13,211,658,403 | 2010-07-31 |
| 3830 | 2010-07-30 | 811,107,827 | -1,417,839 | 6.1393 | 13,211,658,403 | 2010-06-30 |
| 3831 | 2010-07-29 | 812,525,666 | 1,806,549 | 6.1501 | 13,211,658,403 | 2010-06-30 |
| 3832 | 2010-07-28 | 810,719,117 | 415,299 | 6.1364 | 13,211,658,403 | 2010-06-30 |
| 3833 | 2010-07-27 | 810,303,818 | -3,388,895 | 6.1332 | 13,211,658,403 | 2010-06-30 |
| 3834 | 2010-07-26 | 813,692,713 | -6,319,186 | 6.1589 | 13,211,658,403 | 2010-06-30 |
| 3835 | 2010-07-23 | 820,011,899 | 4,897,262 | 6.2067 | 13,211,658,403 | 2010-06-30 |
| 3836 | 2010-07-22 | 815,114,637 | 3,809,395 | 6.1697 | 13,211,658,403 | 2010-06-30 |
| 3837 | 2010-07-21 | 811,305,242 | 1,361,591 | 6.1408 | 13,211,658,403 | 2010-06-30 |
| 3838 | 2010-07-20 | 809,943,651 | -7,352,069 | 6.1305 | 13,211,658,403 | 2010-06-30 |
| 3839 | 2010-07-19 | 817,295,720 | -4,868,498 | 6.1862 | 13,211,658,403 | 2010-06-30 |
| 3840 | 2010-07-16 | 822,164,218 | 2,329,503 | 6.2230 | 13,211,658,403 | 2010-06-30 |
| 3841 | 2010-07-15 | 819,834,715 | 6,080,818 | 6.2054 | 13,211,658,403 | 2010-06-30 |
| 3842 | 2010-07-14 | 813,753,897 | 3,192,691 | 6.1594 | 13,211,658,403 | 2010-06-30 |
| 3843 | 2010-07-13 | 810,561,206 | -1,181,775 | 6.1352 | 13,211,658,403 | 2010-06-30 |
| 3844 | 2010-07-12 | 811,742,981 | -4,903,154 | 6.1441 | 13,211,658,403 | 2010-06-30 |
| 3845 | 2010-07-09 | 816,646,135 | -13,812,758 | 6.1813 | 13,211,658,403 | 2010-06-30 |
| 3846 | 2010-07-08 | 830,458,893 | -6,795,321 | 6.2858 | 13,211,658,403 | 2010-06-30 |
| 3847 | 2010-07-07 | 837,254,214 | 1,699,991 | 6.3372 | 13,211,658,403 | 2010-06-30 |
| 3848 | 2010-07-06 | 835,554,223 | -4,119,673 | 6.3244 | 13,211,658,403 | 2010-06-30 |
| 3849 | 2010-07-05 | 839,673,896 | 9,301,670 | 6.3556 | 13,211,658,403 | 2010-06-30 |
| 3850 | 2010-07-02 | 830,372,226 | -317,824 | 6.2851 | 13,211,658,403 | 2010-06-30 |
| 3851 | 2010-06-30 | 830,690,050 | -3,054,348 | 6.2876 | 13,211,658,403 | 2010-06-30 |
| 3852 | 2010-06-29 | 833,744,398 | 11,419,719 | 6.3107 | 13,211,658,403 | 2010-05-31 |
| 3853 | 2010-06-28 | 822,324,679 | -208,298 | 6.2242 | 13,211,658,403 | 2010-05-31 |
| 3854 | 2010-06-25 | 822,532,977 | -7,953,221 | 6.2258 | 13,211,658,403 | 2010-05-31 |
| 3855 | 2010-06-24 | 830,486,198 | 177,011 | 6.2860 | 13,211,658,403 | 2010-05-31 |
| 3856 | 2010-06-23 | 830,309,187 | 1,152,318 | 6.2847 | 13,211,658,403 | 2010-05-31 |
| 3857 | 2010-06-22 | 829,156,869 | 5,093,653 | 6.2759 | 13,211,658,403 | 2010-05-31 |
| 3858 | 2010-06-21 | 824,063,216 | 9,341,038 | 6.2374 | 13,211,658,403 | 2010-05-31 |
| 3859 | 2010-06-18 | 814,722,178 | 814,391 | 6.1667 | 13,211,658,403 | 2010-05-31 |
| 3860 | 2010-06-17 | 813,907,787 | -3,184,884 | 6.1605 | 13,211,658,403 | 2010-05-31 |
| 3861 | 2010-06-15 | 817,092,671 | 1,845,450 | 6.1846 | 13,211,658,403 | 2010-05-31 |
| 3862 | 2010-06-14 | 815,247,221 | -2,691,701 | 6.1707 | 13,211,658,403 | 2010-05-31 |
| 3863 | 2010-06-11 | 817,938,922 | -9,389,561 | 6.1910 | 13,211,658,403 | 2010-05-31 |
| 3864 | 2010-06-10 | 827,328,483 | -6,223,014 | 6.2621 | 13,211,658,403 | 2010-05-31 |
| 3865 | 2010-06-09 | 833,551,497 | -2,865,911 | 6.3092 | 13,211,658,403 | 2010-05-31 |
| 3866 | 2010-06-08 | 836,417,408 | 10,485,979 | 6.3309 | 13,211,658,403 | 2010-05-31 |
| 3867 | 2010-06-07 | 825,931,429 | -196,684 | 6.2515 | 13,211,658,403 | 2010-05-31 |
| 3868 | 2010-06-04 | 826,128,113 | -17,786,695 | 6.2530 | 13,211,658,403 | 2010-05-31 |
| 3869 | 2010-06-03 | 843,914,808 | -3,360,327 | 6.3877 | 13,211,658,403 | 2010-05-31 |
| 3870 | 2010-06-02 | 847,275,135 | 416,625 | 6.4131 | 13,211,658,403 | 2010-05-31 |
| 3871 | 2010-06-01 | 846,858,510 | -14,105,567 | 6.4099 | 13,211,658,403 | 2010-05-31 |
| 3872 | 2010-05-31 | 860,964,077 | -28,462,571 | 6.5167 | 13,211,658,403 | 2010-05-31 |
| 3873 | 2010-05-28 | 889,426,648 | 15,754,134 | 6.7321 | 13,211,658,403 | 2010-04-30 |
| 3874 | 2010-05-27 | 873,672,514 | 28,436,311 | 6.6129 | 13,211,658,403 | 2010-04-30 |
| 3875 | 2010-05-26 | 845,236,203 | -434,600 | 6.3977 | 13,211,658,403 | 2010-04-30 |
| 3876 | 2010-05-25 | 845,670,803 | -8,223,218 | 6.4009 | 13,211,658,403 | 2010-04-30 |
| 3877 | 2010-05-24 | 853,894,021 | 625,243 | 6.4632 | 13,211,658,403 | 2010-04-30 |
| 3878 | 2010-05-20 | 853,268,778 | 814,103 | 6.4585 | 13,211,658,403 | 2010-04-30 |
| 3879 | 2010-05-19 | 852,454,675 | -571,279 | 6.4523 | 13,211,658,403 | 2010-04-30 |
| 3880 | 2010-05-18 | 853,025,954 | -4,228,954 | 6.4566 | 13,211,658,403 | 2010-04-30 |
| 3881 | 2010-05-17 | 857,254,908 | 3,174,969 | 6.4886 | 13,211,658,403 | 2010-04-30 |
| 3882 | 2010-05-14 | 854,079,939 | 8,555,256 | 6.4646 | 13,211,658,403 | 2010-04-30 |
| 3883 | 2010-05-13 | 845,524,683 | 4,124,090 | 6.3998 | 13,211,658,403 | 2010-04-30 |
| 3884 | 2010-05-12 | 841,400,593 | 1,635,330 | 6.3686 | 13,211,658,403 | 2010-04-30 |
| 3885 | 2010-05-11 | 839,765,263 | -3,178,018 | 6.3562 | 13,211,658,403 | 2010-04-30 |
| 3886 | 2010-05-10 | 842,943,281 | 1,928,031 | 6.3803 | 13,211,658,403 | 2010-04-30 |
| 3887 | 2010-05-07 | 841,015,250 | 7,439,678 | 6.3657 | 13,211,658,403 | 2010-04-30 |
| 3888 | 2010-05-06 | 833,575,572 | 25,079,600 | 6.3094 | 13,211,658,403 | 2010-04-30 |
| 3889 | 2010-05-05 | 808,495,972 | 2,230,800 | 6.1196 | 13,211,658,403 | 2010-04-30 |
| 3890 | 2010-05-04 | 806,265,172 | -372,611 | 6.1027 | 13,211,658,403 | 2010-04-30 |
| 3891 | 2010-05-03 | 806,637,783 | 795,259 | 6.1055 | 13,211,658,403 | 2010-04-30 |
| 3892 | 2010-04-30 | 805,842,524 | -9,947,616 | 6.0995 | 13,211,658,403 | 2010-04-30 |
| 3893 | 2010-04-29 | 815,790,140 | -10,072,094 | 6.1748 | 13,211,658,403 | 2010-04-29 |
| 3894 | 2010-04-28 | 825,862,234 | 1,869,736 | 6.2514 | 13,210,936,190 | 2010-04-07 |
| 3895 | 2010-04-27 | 823,992,498 | -4,630,743 | 6.2372 | 13,210,936,190 | 2010-04-07 |
| 3896 | 2010-04-26 | 828,623,241 | -3,958,150 | 6.2723 | 13,210,936,190 | 2010-04-07 |
| 3897 | 2010-04-23 | 832,581,391 | -296,798 | 6.3022 | 13,210,936,190 | 2010-04-07 |
| 3898 | 2010-04-22 | 832,878,189 | 5,549,894 | 6.3045 | 13,210,936,190 | 2010-04-07 |
| 3899 | 2010-04-21 | 827,328,295 | 3,483,922 | 6.2625 | 13,210,936,190 | 2010-04-07 |
| 3900 | 2010-04-20 | 823,844,373 | 103,218 | 6.2361 | 13,210,936,190 | 2010-04-07 |
| 3901 | 2010-04-19 | 823,741,155 | 1,180,000 | 6.2353 | 13,210,936,190 | 2010-04-07 |
| 3902 | 2010-04-16 | 822,561,155 | -428,700 | 6.2264 | 13,210,936,190 | 2010-04-07 |
| 3903 | 2010-04-15 | 822,989,855 | -2,188,817 | 6.2296 | 13,210,936,190 | 2010-04-07 |
| 3904 | 2010-04-14 | 825,178,672 | -3,450,882 | 6.2462 | 13,210,936,190 | 2010-04-07 |
| 3905 | 2010-04-13 | 828,629,554 | -860,606 | 6.2723 | 13,210,936,190 | 2010-04-07 |
| 3906 | 2010-04-12 | 829,490,160 | 16,006,548 | 6.2788 | 13,210,936,190 | 2010-04-07 |
| 3907 | 2010-04-09 | 813,483,612 | -925,037 | 6.1577 | 13,210,936,190 | 2010-04-07 |
| 3908 | 2010-04-08 | 814,408,649 | 1,105,800 | 6.1647 | 13,210,936,190 | 2010-04-07 |
| 3909 | 2010-04-07 | 813,302,849 | -4,471,722 | 6.1563 | 13,210,936,190 | 2010-04-07 |
| 3910 | 2010-04-01 | 817,774,571 | 987,995 | 6.1953 | 13,199,936,565 | 2010-03-31 |
| 3911 | 2010-03-31 | 816,786,576 | 4,041,444 | 6.1878 | 13,199,936,565 | 2010-03-31 |
| 3912 | 2010-03-30 | 812,745,132 | -30,404 | 6.1572 | 13,199,936,565 | 2010-03-26 |
| 3913 | 2010-03-29 | 812,775,536 | 797,662 | 6.1574 | 13,199,936,565 | 2010-03-26 |
| 3914 | 2010-03-26 | 811,977,874 | -91,701 | 6.1514 | 13,199,936,565 | 2010-03-26 |
| 3915 | 2010-03-25 | 812,069,575 | -2,250,869 | 6.1535 | 13,196,844,457 | 2010-02-28 |
| 3916 | 2010-03-24 | 814,320,444 | -1,882,000 | 6.1706 | 13,196,844,457 | 2010-02-28 |
| 3917 | 2010-03-23 | 816,202,444 | -3,458,023 | 6.1848 | 13,196,844,457 | 2010-02-28 |
| 3918 | 2010-03-22 | 819,660,467 | -5,068,896 | 6.2110 | 13,196,844,457 | 2010-02-28 |
| 3919 | 2010-03-19 | 824,729,363 | 2,904,331 | 6.2494 | 13,196,844,457 | 2010-02-28 |
| 3920 | 2010-03-18 | 821,825,032 | 51,048 | 6.2274 | 13,196,844,457 | 2010-02-28 |
| 3921 | 2010-03-17 | 821,773,984 | -4,442,500 | 6.2270 | 13,196,844,457 | 2010-02-28 |
| 3922 | 2010-03-16 | 826,216,484 | 846,843 | 6.2607 | 13,196,844,457 | 2010-02-28 |
| 3923 | 2010-03-15 | 825,369,641 | 1,984,946 | 6.2543 | 13,196,844,457 | 2010-02-28 |
| 3924 | 2010-03-12 | 823,384,695 | -3,066,728 | 6.2393 | 13,196,844,457 | 2010-02-28 |
| 3925 | 2010-03-11 | 826,451,423 | 1,931,184 | 6.2625 | 13,196,844,457 | 2010-02-28 |
| 3926 | 2010-03-10 | 824,520,239 | 4,552,500 | 6.2479 | 13,196,844,457 | 2010-02-28 |
| 3927 | 2010-03-09 | 819,967,739 | -2,501,951 | 6.2134 | 13,196,844,457 | 2010-02-28 |
| 3928 | 2010-03-08 | 822,469,690 | 1,308,647 | 6.2323 | 13,196,844,457 | 2010-02-28 |
| 3929 | 2010-03-05 | 821,161,043 | -223,524 | 6.2224 | 13,196,844,457 | 2010-02-28 |
| 3930 | 2010-03-04 | 821,384,567 | 2,193,000 | 6.2241 | 13,196,844,457 | 2010-02-28 |
| 3931 | 2010-03-03 | 819,191,567 | 917,497 | 6.2075 | 13,196,844,457 | 2010-02-28 |
| 3932 | 2010-03-02 | 818,274,070 | -608,132 | 6.2005 | 13,196,844,457 | 2010-02-28 |
| 3933 | 2010-03-01 | 818,882,202 | -246,000 | 6.2051 | 13,196,844,457 | 2010-02-28 |
| 3934 | 2010-02-26 | 819,128,202 | 586,888 | 6.2015 | 13,208,549,457 | 2010-01-31 |
| 3935 | 2010-02-25 | 818,541,314 | 2,179,875 | 6.1971 | 13,208,549,457 | 2010-01-31 |
| 3936 | 2010-02-24 | 816,361,439 | 584,000 | 6.1806 | 13,208,549,457 | 2010-01-31 |
| 3937 | 2010-02-23 | 815,777,439 | -2,240,400 | 6.1761 | 13,208,549,457 | 2010-01-31 |
| 3938 | 2010-02-22 | 818,017,839 | -2,077,080 | 6.1931 | 13,208,549,457 | 2010-01-31 |
| 3939 | 2010-02-19 | 820,094,919 | -2,230,906 | 6.2088 | 13,208,549,457 | 2010-01-31 |
| 3940 | 2010-02-18 | 822,325,825 | -3,111,140 | 6.2257 | 13,208,549,457 | 2010-01-31 |
| 3941 | 2010-02-17 | 825,436,965 | -4,843,375 | 6.2493 | 13,208,549,457 | 2010-01-31 |
| 3942 | 2010-02-12 | 830,280,340 | 6,090,798 | 6.2859 | 13,208,549,457 | 2010-01-31 |
| 3943 | 2010-02-11 | 824,189,542 | 5,230,084 | 6.2398 | 13,208,549,457 | 2010-01-31 |
| 3944 | 2010-02-10 | 818,959,458 | -9,097,575 | 6.2002 | 13,208,549,457 | 2010-01-31 |
| 3945 | 2010-02-09 | 828,057,033 | 3,054,101 | 6.2691 | 13,208,549,457 | 2010-01-31 |
| 3946 | 2010-02-08 | 825,002,932 | 2,006,851 | 6.2460 | 13,208,549,457 | 2010-01-31 |
| 3947 | 2010-02-05 | 822,996,081 | 4,277,338 | 6.2308 | 13,208,549,457 | 2010-01-31 |
| 3948 | 2010-02-04 | 818,718,743 | -201,265 | 6.1984 | 13,208,549,457 | 2010-01-31 |
| 3949 | 2010-02-03 | 818,920,008 | 1,414,018 | 6.1999 | 13,208,549,457 | 2010-01-31 |
| 3950 | 2010-02-02 | 817,505,990 | 3,704,996 | 6.1892 | 13,208,549,457 | 2010-01-31 |
| 3951 | 2010-02-01 | 813,800,994 | -1,680,000 | 6.1612 | 13,208,549,457 | 2010-01-31 |
| 3952 | 2010-01-29 | 815,480,994 | -6,871,646 | 6.1739 | 13,208,549,457 | 2009-12-31 |
| 3953 | 2010-01-28 | 822,352,640 | -12,369,709 | 6.2259 | 13,208,549,457 | 2009-12-31 |
| 3954 | 2010-01-27 | 834,722,349 | 9,676,555 | 6.3196 | 13,208,549,457 | 2009-12-31 |
| 3955 | 2010-01-26 | 825,045,794 | -124,194 | 6.2463 | 13,208,549,457 | 2009-12-31 |
| 3956 | 2010-01-25 | 825,169,988 | -2,220,444 | 6.2472 | 13,208,549,457 | 2009-12-31 |
| 3957 | 2010-01-22 | 827,390,432 | -6,063,758 | 6.2641 | 13,208,549,457 | 2009-12-31 |
| 3958 | 2010-01-21 | 833,454,190 | 169,790 | 6.3100 | 13,208,549,457 | 2009-12-31 |
| 3959 | 2010-01-20 | 833,284,400 | -2,203,925 | 6.3087 | 13,208,549,457 | 2009-12-31 |
| 3960 | 2010-01-19 | 835,488,325 | -4,315,767 | 6.3254 | 13,208,549,457 | 2009-12-31 |
| 3961 | 2010-01-18 | 839,804,092 | -3,150,269 | 6.3580 | 13,208,549,457 | 2009-12-31 |
| 3962 | 2010-01-15 | 842,954,361 | 9,573,428 | 6.3819 | 13,208,549,457 | 2009-12-31 |
| 3963 | 2010-01-14 | 833,380,933 | 1,960,666 | 6.3094 | 13,208,549,457 | 2009-12-31 |
| 3964 | 2010-01-13 | 831,420,267 | 708,565 | 6.2946 | 13,208,549,457 | 2009-12-31 |
| 3965 | 2010-01-12 | 830,711,702 | 2,330,180 | 6.2892 | 13,208,549,457 | 2009-12-31 |
| 3966 | 2010-01-11 | 828,381,522 | -2,253,431 | 6.2716 | 13,208,549,457 | 2009-12-31 |
| 3967 | 2010-01-08 | 830,634,953 | -1,128,489 | 6.2886 | 13,208,549,457 | 2009-12-31 |
| 3968 | 2010-01-07 | 831,763,442 | 2,790,276 | 6.2972 | 13,208,549,457 | 2009-12-31 |
| 3969 | 2010-01-06 | 828,973,166 | 1,396,800 | 6.2760 | 13,208,549,457 | 2009-12-31 |
| 3970 | 2010-01-05 | 827,576,366 | -509,900 | 6.2655 | 13,208,549,457 | 2009-12-31 |
| 3971 | 2010-01-04 | 828,086,266 | -193,456 | 6.2693 | 13,208,549,457 | 2009-12-31 |
| 3972 | 2009-12-31 | 828,279,722 | 0 | 6.2708 | 13,208,549,457 | 2009-12-31 |
| 3973 | 2009-12-30 | 828,279,722 | -20,190,900 | 6.2708 | 13,208,549,457 | 2009-11-30 |
| 3974 | 2009-12-29 | 848,470,622 | 434,595 | 6.4236 | 13,208,549,457 | 2009-11-30 |
| 3975 | 2009-12-28 | 848,036,027 | -912,546 | 6.4204 | 13,208,549,457 | 2009-11-30 |
| 3976 | 2009-12-24 | 848,948,573 | 0 | 6.4273 | 13,208,549,457 | 2009-11-30 |
| 3977 | 2009-12-23 | 848,948,573 | -3,770,029 | 6.4273 | 13,208,549,457 | 2009-11-30 |
| 3978 | 2009-12-22 | 852,718,602 | 676,256 | 6.4558 | 13,208,549,457 | 2009-11-30 |
| 3979 | 2009-12-21 | 852,042,346 | -1,598,800 | 6.4507 | 13,208,549,457 | 2009-11-30 |
| 3980 | 2009-12-18 | 853,641,146 | 619,165 | 6.4628 | 13,208,549,457 | 2009-11-30 |
| 3981 | 2009-12-17 | 853,021,981 | 832,600 | 6.4581 | 13,208,549,457 | 2009-11-30 |
| 3982 | 2009-12-16 | 852,189,381 | -1,226,400 | 6.4518 | 13,208,549,457 | 2009-11-30 |
| 3983 | 2009-12-15 | 853,415,781 | 2,892,991 | 6.4611 | 13,208,549,457 | 2009-11-30 |
| 3984 | 2009-12-14 | 850,522,790 | -1,988,978 | 6.4392 | 13,208,549,457 | 2009-11-30 |
| 3985 | 2009-12-11 | 852,511,768 | 1,825,004 | 6.4542 | 13,208,549,457 | 2009-11-30 |
| 3986 | 2009-12-10 | 850,686,764 | -352,804 | 6.4404 | 13,208,549,457 | 2009-11-30 |
| 3987 | 2009-12-09 | 851,039,568 | 330,300 | 6.4431 | 13,208,549,457 | 2009-11-30 |
| 3988 | 2009-12-08 | 850,709,268 | 9,689,040 | 6.4406 | 13,208,549,457 | 2009-11-30 |
| 3989 | 2009-12-07 | 841,020,228 | 12,720,442 | 6.3672 | 13,208,549,457 | 2009-11-30 |
| 3990 | 2009-12-04 | 828,299,786 | 6,281,388 | 6.2709 | 13,208,549,457 | 2009-11-30 |
| 3991 | 2009-12-03 | 822,018,398 | -1,150,043 | 6.2234 | 13,208,549,457 | 2009-11-30 |
| 3992 | 2009-12-02 | 823,168,441 | 3,816,796 | 6.2321 | 13,208,549,457 | 2009-11-30 |
| 3993 | 2009-12-01 | 819,351,645 | 47,062 | 6.2032 | 13,208,549,457 | 2009-11-30 |
| 3994 | 2009-11-30 | 819,304,583 | 745,478 | 6.2028 | 13,208,549,457 | 2009-11-30 |
| 3995 | 2009-11-27 | 818,559,105 | -3,928,441 | 6.1972 | 13,208,549,457 | 2009-10-31 |
| 3996 | 2009-11-26 | 822,487,546 | 1,456,480 | 6.2269 | 13,208,549,457 | 2009-10-31 |
| 3997 | 2009-11-25 | 821,031,066 | 1,165,000 | 6.2159 | 13,208,549,457 | 2009-10-31 |
| 3998 | 2009-11-24 | 819,866,066 | -1,215,585 | 6.2071 | 13,208,549,457 | 2009-10-31 |
| 3999 | 2009-11-23 | 821,081,651 | 15,720 | 6.2163 | 13,208,549,457 | 2009-10-31 |
| 4000 | 2009-11-20 | 821,065,931 | -2,189,603 | 6.2162 | 13,208,549,457 | 2009-10-31 |
| 4001 | 2009-11-19 | 823,255,534 | 2,186,007 | 6.2327 | 13,208,549,457 | 2009-10-31 |
| 4002 | 2009-11-18 | 821,069,527 | -1,939,734 | 6.2162 | 13,208,549,457 | 2009-10-31 |
| 4003 | 2009-11-17 | 823,009,261 | -1,908,747 | 6.2309 | 13,208,549,457 | 2009-10-31 |
| 4004 | 2009-11-16 | 824,918,008 | -1,989,568 | 6.2453 | 13,208,549,457 | 2009-10-31 |
| 4005 | 2009-11-13 | 826,907,576 | -3,462,489 | 6.2604 | 13,208,549,457 | 2009-10-31 |
| 4006 | 2009-11-12 | 830,370,065 | -6,773,686 | 6.2866 | 13,208,549,457 | 2009-10-31 |
| 4007 | 2009-11-11 | 837,143,751 | -2,202,083 | 6.3379 | 13,208,549,457 | 2009-10-31 |
| 4008 | 2009-11-10 | 839,345,834 | -2,171,473 | 6.3546 | 13,208,549,457 | 2009-10-31 |
| 4009 | 2009-11-09 | 841,517,307 | -4,089,659 | 6.3710 | 13,208,549,457 | 2009-10-31 |
| 4010 | 2009-11-06 | 845,606,966 | -8,802,837 | 6.4020 | 13,208,549,457 | 2009-10-31 |
| 4011 | 2009-11-05 | 854,409,803 | -3,310,402 | 6.4686 | 13,208,549,457 | 2009-10-31 |
| 4012 | 2009-11-04 | 857,720,205 | -1,813,310 | 6.4937 | 13,208,549,457 | 2009-10-31 |
| 4013 | 2009-11-03 | 859,533,515 | -6,236,681 | 6.5074 | 13,208,549,457 | 2009-10-31 |
| 4014 | 2009-11-02 | 865,770,196 | -4,089,000 | 6.5546 | 13,208,549,457 | 2009-10-31 |
| 4015 | 2009-10-30 | 869,859,196 | -12,290,410 | 6.5856 | 13,208,549,457 | 2009-09-30 |
| 4016 | 2009-10-29 | 882,149,606 | -424,000 | 6.6786 | 13,208,549,457 | 2009-09-30 |
| 4017 | 2009-10-28 | 882,573,606 | -3,277,047 | 6.6818 | 13,208,549,457 | 2009-09-30 |
| 4018 | 2009-10-27 | 885,850,653 | -6,286,481 | 6.7066 | 13,208,549,457 | 2009-09-30 |
| 4019 | 2009-10-23 | 892,137,134 | -4,189,501 | 6.7542 | 13,208,549,457 | 2009-09-30 |
| 4020 | 2009-10-22 | 896,326,635 | 23,822 | 6.7860 | 13,208,549,457 | 2009-09-30 |
| 4021 | 2009-10-21 | 896,302,813 | 4,779,621 | 6.7858 | 13,208,549,457 | 2009-09-30 |
| 4022 | 2009-10-20 | 891,523,192 | -3,936,425 | 6.7496 | 13,208,549,457 | 2009-09-30 |
| 4023 | 2009-10-19 | 895,459,617 | -4,979,250 | 6.7794 | 13,208,549,457 | 2009-09-30 |
| 4024 | 2009-10-16 | 900,438,867 | -9,474,900 | 6.8171 | 13,208,549,457 | 2009-09-30 |
| 4025 | 2009-10-15 | 909,913,767 | 1,363,013 | 6.8888 | 13,208,549,457 | 2009-09-30 |
| 4026 | 2009-10-14 | 908,550,754 | -3,112,706 | 6.8785 | 13,208,549,457 | 2009-09-30 |
| 4027 | 2009-10-13 | 911,663,460 | 115,507 | 6.9021 | 13,208,549,457 | 2009-09-30 |
| 4028 | 2009-10-12 | 911,547,953 | -236,463 | 6.9012 | 13,208,549,457 | 2009-09-30 |
| 4029 | 2009-10-09 | 911,784,416 | 958,823 | 6.9030 | 13,208,549,457 | 2009-09-30 |
| 4030 | 2009-10-08 | 910,825,593 | -318,463 | 6.8957 | 13,208,549,457 | 2009-09-30 |
| 4031 | 2009-10-07 | 911,144,056 | 478,270 | 6.8981 | 13,208,549,457 | 2009-09-30 |
| 4032 | 2009-10-06 | 910,665,786 | -22,463 | 6.8945 | 13,208,549,457 | 2009-09-30 |
| 4033 | 2009-10-05 | 910,688,249 | 7,552,796 | 6.8947 | 13,208,549,457 | 2009-09-30 |
| 4034 | 2009-10-02 | 903,135,453 | -31,997,463 | 6.8375 | 13,208,549,457 | 2009-09-30 |
| 4035 | 2009-09-30 | 935,132,916 | -644,737 | 7.0798 | 13,208,549,457 | 2009-09-30 |
| 4036 | 2009-09-29 | 935,777,653 | 25,518,400 | 7.0846 | 13,208,549,457 | 2009-08-31 |
| 4037 | 2009-09-28 | 910,259,253 | -4,869,600 | 6.8914 | 13,208,549,457 | 2009-08-31 |
| 4038 | 2009-09-25 | 915,128,853 | -17,664,300 | 6.9283 | 13,208,549,457 | 2009-08-31 |
| 4039 | 2009-09-24 | 932,793,153 | -2,549,193 | 7.0620 | 13,208,549,457 | 2009-08-31 |
| 4040 | 2009-09-23 | 935,342,346 | -3,797,480 | 7.0813 | 13,208,549,457 | 2009-08-31 |
| 4041 | 2009-09-22 | 939,139,826 | -1,049,685 | 7.1101 | 13,208,549,457 | 2009-08-31 |
| 4042 | 2009-09-21 | 940,189,511 | 2,526,090 | 7.1180 | 13,208,549,457 | 2009-08-31 |
| 4043 | 2009-09-18 | 937,663,421 | 3,086,497 | 7.0989 | 13,208,549,457 | 2009-08-31 |
| 4044 | 2009-09-17 | 934,576,924 | 1,863,940 | 7.0755 | 13,208,549,457 | 2009-08-31 |
| 4045 | 2009-09-16 | 932,712,984 | -4,044,164 | 7.0614 | 13,208,549,457 | 2009-08-31 |
| 4046 | 2009-09-15 | 936,757,148 | 4,970,566 | 7.0921 | 13,208,549,457 | 2009-08-31 |
| 4047 | 2009-09-14 | 931,786,582 | 3,066,438 | 7.0544 | 13,208,549,457 | 2009-08-31 |
| 4048 | 2009-09-11 | 928,720,144 | -4,332,789 | 7.0312 | 13,208,549,457 | 2009-08-31 |
| 4049 | 2009-09-10 | 933,052,933 | -2,889,495 | 7.0640 | 13,208,549,457 | 2009-08-31 |
| 4050 | 2009-09-09 | 935,942,428 | 4,649,140 | 7.0859 | 13,208,549,457 | 2009-08-31 |
| 4051 | 2009-09-08 | 931,293,288 | -4,498,971 | 7.0507 | 13,208,549,457 | 2009-08-31 |
| 4052 | 2009-09-07 | 935,792,259 | 2,360,200 | 7.0847 | 13,208,549,457 | 2009-08-31 |
| 4053 | 2009-09-04 | 933,432,059 | 3,444,640 | 7.0669 | 13,208,549,457 | 2009-08-31 |
| 4054 | 2009-09-03 | 929,987,419 | -340,500 | 7.0408 | 13,208,549,457 | 2009-08-31 |
| 4055 | 2009-09-02 | 930,327,919 | 5,724,111 | 7.0434 | 13,208,549,457 | 2009-08-31 |
| 4056 | 2009-09-01 | 924,603,808 | 11,062,561 | 7.0000 | 13,208,549,457 | 2009-08-31 |
| 4057 | 2009-08-31 | 913,541,247 | -2,610,672 | 6.9163 | 13,208,549,457 | 2009-08-31 |
| 4058 | 2009-08-28 | 916,151,919 | -938,211 | 6.9361 | 13,208,549,457 | 2009-07-31 |
| 4059 | 2009-08-27 | 917,090,130 | 8,594,352 | 6.9432 | 13,208,549,457 | 2009-07-31 |
| 4060 | 2009-08-26 | 908,495,778 | -2,059,216 | 6.8781 | 13,208,549,457 | 2009-07-31 |
| 4061 | 2009-08-25 | 910,554,994 | 2,192,714 | 6.8937 | 13,208,549,457 | 2009-07-31 |
| 4062 | 2009-08-24 | 908,362,280 | -1,450,779 | 6.8771 | 13,208,549,457 | 2009-07-31 |
| 4063 | 2009-08-21 | 909,813,059 | -2,944,690 | 6.8881 | 13,208,549,457 | 2009-07-31 |
| 4064 | 2009-08-20 | 912,757,749 | -4,228,000 | 6.9104 | 13,208,549,457 | 2009-07-31 |
| 4065 | 2009-08-19 | 916,985,749 | -5,376,943 | 6.9424 | 13,208,549,457 | 2009-07-31 |
| 4066 | 2009-08-18 | 922,362,692 | -5,555,470 | 6.9831 | 13,208,549,457 | 2009-07-31 |
| 4067 | 2009-08-17 | 927,918,162 | 4,752,998 | 7.0251 | 13,208,549,457 | 2009-07-31 |
| 4068 | 2009-08-14 | 923,165,164 | -456,023 | 6.9891 | 13,208,549,457 | 2009-07-31 |
| 4069 | 2009-08-13 | 923,621,187 | -4,598,340 | 6.9926 | 13,208,549,457 | 2009-07-31 |
| 4070 | 2009-08-12 | 928,219,527 | -4,233,954 | 7.0274 | 13,208,549,457 | 2009-07-31 |
| 4071 | 2009-08-11 | 932,453,481 | 210,000 | 7.0595 | 13,208,549,457 | 2009-07-31 |
| 4072 | 2009-08-10 | 932,243,481 | -810,200 | 7.0579 | 13,208,549,457 | 2009-07-31 |
| 4073 | 2009-08-07 | 933,053,681 | 693,150 | 7.0640 | 13,208,549,457 | 2009-07-31 |
| 4074 | 2009-08-06 | 932,360,531 | -3,983,000 | 7.0588 | 13,208,549,457 | 2009-07-31 |
| 4075 | 2009-08-05 | 936,343,531 | -227,750 | 7.0889 | 13,208,549,457 | 2009-07-31 |
| 4076 | 2009-08-04 | 936,571,281 | 3,036,800 | 7.0906 | 13,208,549,457 | 2009-07-31 |
| 4077 | 2009-08-03 | 933,534,481 | -59,693 | 7.0677 | 13,208,549,457 | 2009-07-31 |
| 4078 | 2009-07-31 | 933,594,174 | -1,560,415 | 7.0681 | 13,208,549,457 | 2009-07-31 |
| 4079 | 2009-07-30 | 935,154,589 | 421,015 | 7.0799 | 13,208,549,457 | 2009-06-30 |
| 4080 | 2009-07-29 | 934,733,574 | -1,380,524 | 7.0767 | 13,208,549,457 | 2009-06-30 |
| 4081 | 2009-07-28 | 936,114,098 | 1,788,578 | 7.0872 | 13,208,549,457 | 2009-06-30 |
| 4082 | 2009-07-27 | 934,325,520 | 5,475,300 | 7.0736 | 13,208,549,457 | 2009-06-30 |
| 4083 | 2009-07-24 | 928,850,220 | 2,344,397 | 7.0322 | 13,208,549,457 | 2009-06-30 |
| 4084 | 2009-07-23 | 926,505,823 | 2,191,278 | 7.0144 | 13,208,549,457 | 2009-06-30 |
| 4085 | 2009-07-22 | 924,314,545 | -653,760 | 6.9979 | 13,208,549,457 | 2009-06-30 |
| 4086 | 2009-07-21 | 924,968,305 | 1,101,388 | 7.0028 | 13,208,549,457 | 2009-06-30 |
| 4087 | 2009-07-20 | 923,866,917 | -22,185 | 6.9945 | 13,208,549,457 | 2009-06-30 |
| 4088 | 2009-07-17 | 923,889,102 | -1,676,015 | 6.9946 | 13,208,549,457 | 2009-06-30 |
| 4089 | 2009-07-16 | 925,565,117 | 2,375,200 | 7.0073 | 13,208,549,457 | 2009-06-30 |
| 4090 | 2009-07-15 | 923,189,917 | 1,010,455 | 6.9893 | 13,208,549,457 | 2009-06-30 |
| 4091 | 2009-07-14 | 922,179,462 | -6,185,840 | 6.9817 | 13,208,549,457 | 2009-06-30 |
| 4092 | 2009-07-13 | 928,365,302 | 2,702,090 | 7.0285 | 13,208,549,457 | 2009-06-30 |
| 4093 | 2009-07-10 | 925,663,212 | 863,702 | 7.0081 | 13,208,549,457 | 2009-06-30 |
| 4094 | 2009-07-09 | 924,799,510 | -765,000 | 7.0015 | 13,208,549,457 | 2009-06-30 |
| 4095 | 2009-07-08 | 925,564,510 | -1,528,641 | 7.0073 | 13,208,549,457 | 2009-06-30 |
| 4096 | 2009-07-07 | 927,093,151 | -2,870,488 | 7.0189 | 13,208,549,457 | 2009-06-30 |
| 4097 | 2009-07-06 | 929,963,639 | -3,116,446 | 7.0406 | 13,208,549,457 | 2009-06-30 |
| 4098 | 2009-07-03 | 933,080,085 | -2,055,016 | 7.0642 | 13,208,549,457 | 2009-06-30 |
| 4099 | 2009-07-02 | 935,135,101 | 1,398,304 | 7.0798 | 13,208,549,457 | 2009-06-30 |
| 4100 | 2009-06-30 | 933,736,797 | -5,373,412 | 7.0692 | 13,208,549,457 | 2009-06-30 |
| 4101 | 2009-06-29 | 939,110,209 | -2,473,226 | 7.1099 | 13,208,549,457 | 2009-05-31 |
| 4102 | 2009-06-26 | 941,583,435 | -1,918,000 | 7.1286 | 13,208,549,457 | 2009-05-31 |
| 4103 | 2009-06-25 | 943,501,435 | -2,237,860 | 7.1431 | 13,208,549,457 | 2009-05-31 |
| 4104 | 2009-06-24 | 945,739,295 | -461,333 | 7.1601 | 13,208,549,457 | 2009-05-31 |
| 4105 | 2009-06-23 | 946,200,628 | 326,750 | 7.1635 | 13,208,549,457 | 2009-05-31 |
| 4106 | 2009-06-22 | 945,873,878 | -1,690,000 | 7.1611 | 13,208,549,457 | 2009-05-31 |
| 4107 | 2009-06-19 | 947,563,878 | -2,051,000 | 7.1739 | 13,208,549,457 | 2009-05-31 |
| 4108 | 2009-06-18 | 949,614,878 | -3,517,000 | 7.1894 | 13,208,549,457 | 2009-05-31 |
| 4109 | 2009-06-17 | 953,131,878 | -4,668,700 | 7.2160 | 13,208,549,457 | 2009-05-31 |
| 4110 | 2009-06-16 | 957,800,578 | -7,776,900 | 7.2514 | 13,208,549,457 | 2009-05-31 |
| 4111 | 2009-06-15 | 965,577,478 | -4,308,000 | 7.3102 | 13,208,549,457 | 2009-05-31 |
| 4112 | 2009-06-12 | 969,885,478 | -6,005,550 | 7.3429 | 13,208,549,457 | 2009-05-31 |
| 4113 | 2009-06-11 | 975,891,028 | -5,289,217 | 7.3883 | 13,208,549,457 | 2009-05-31 |
| 4114 | 2009-06-10 | 981,180,245 | -13,711,060 | 7.4284 | 13,208,549,457 | 2009-05-31 |
| 4115 | 2009-06-09 | 994,891,305 | -6,135,325 | 7.5322 | 13,208,549,457 | 2009-05-31 |
| 4116 | 2009-06-08 | 1,001,026,630 | -8,822,000 | 7.5786 | 13,208,549,457 | 2009-05-31 |
| 4117 | 2009-06-05 | 1,009,848,630 | -11,597,671 | 7.6454 | 13,208,549,457 | 2009-05-31 |
| 4118 | 2009-06-04 | 1,021,446,301 | -11,870,644 | 7.7332 | 13,208,549,457 | 2009-05-31 |
| 4119 | 2009-06-03 | 1,033,316,945 | -9,101,175 | 7.8231 | 13,208,549,457 | 2009-05-31 |
| 4120 | 2009-06-02 | 1,042,418,120 | -11,480,218 | 7.8920 | 13,208,549,457 | 2009-05-31 |
| 4121 | 2009-06-01 | 1,053,898,338 | 2,635,350 | 7.9789 | 13,208,549,457 | 2009-05-31 |
| 4122 | 2009-05-29 | 1,051,262,988 | 6,406,286 | 7.9590 | 13,208,549,457 | 2009-04-30 |
| 4123 | 2009-05-27 | 1,044,856,702 | 4,343,362 | 7.9105 | 13,208,549,457 | 2009-04-30 |
| 4124 | 2009-05-26 | 1,040,513,340 | 6,855,950 | 7.8776 | 13,208,549,457 | 2009-04-30 |
| 4125 | 2009-05-25 | 1,033,657,390 | 11,995,583 | 7.8257 | 13,208,549,457 | 2009-04-30 |
| 4126 | 2009-05-22 | 1,021,661,807 | -4,382,296 | 7.7349 | 13,208,549,457 | 2009-04-30 |
| 4127 | 2009-05-21 | 1,026,044,103 | -2,749,790 | 7.7680 | 13,208,549,457 | 2009-04-30 |
| 4128 | 2009-05-20 | 1,028,793,893 | 46,161 | 7.7888 | 13,208,549,457 | 2009-04-30 |
| 4129 | 2009-05-19 | 1,028,747,732 | -2,125,433 | 7.7885 | 13,208,549,457 | 2009-04-30 |
| 4130 | 2009-05-18 | 1,030,873,165 | -1,900,175 | 7.8046 | 13,208,549,457 | 2009-04-30 |
| 4131 | 2009-05-15 | 1,032,773,340 | 6,614,144 | 7.8190 | 13,208,549,457 | 2009-04-30 |
| 4132 | 2009-05-14 | 1,026,159,196 | 7,237,222 | 7.7689 | 13,208,549,457 | 2009-04-30 |
| 4133 | 2009-05-13 | 1,018,921,974 | -4,570,292 | 7.7141 | 13,208,549,457 | 2009-04-30 |
| 4134 | 2009-05-12 | 1,023,492,266 | -4,555,512 | 7.7487 | 13,208,549,457 | 2009-04-30 |
| 4135 | 2009-05-11 | 1,028,047,778 | -7,830,150 | 7.7832 | 13,208,549,457 | 2009-04-30 |
| 4136 | 2009-05-08 | 1,035,877,928 | -3,163,414 | 7.8425 | 13,208,549,457 | 2009-04-30 |
| 4137 | 2009-05-07 | 1,039,041,342 | 3,868,100 | 7.8664 | 13,208,549,457 | 2009-04-30 |
| 4138 | 2009-05-06 | 1,035,173,242 | -9,894,799 | 7.8371 | 13,208,549,457 | 2009-04-30 |
| 4139 | 2009-05-05 | 1,045,068,041 | 7,577,697 | 7.9121 | 13,208,549,457 | 2009-04-30 |
| 4140 | 2009-05-04 | 1,037,490,344 | -7,076,337 | 7.8547 | 13,208,549,457 | 2009-04-30 |
| 4141 | 2009-04-30 | 1,044,566,681 | -14,120,300 | 7.9083 | 13,208,549,457 | 2009-04-30 |
| 4142 | 2009-04-29 | 1,058,686,981 | 16,360,577 | 8.0152 | 13,208,549,457 | 2009-03-31 |
| 4143 | 2009-04-28 | 1,042,326,404 | -752,597 | 7.8913 | 13,208,549,457 | 2009-03-31 |
| 4144 | 2009-04-27 | 1,043,079,001 | -13,829,887 | 7.8970 | 13,208,549,457 | 2009-03-31 |
| 4145 | 2009-04-24 | 1,056,908,888 | 3,389,792 | 8.0017 | 13,208,549,457 | 2009-03-31 |
| 4146 | 2009-04-23 | 1,053,519,096 | 5,195,195 | 7.9760 | 13,208,549,457 | 2009-03-31 |
| 4147 | 2009-04-22 | 1,048,323,901 | 5,016,918 | 7.9367 | 13,208,549,457 | 2009-03-31 |
| 4148 | 2009-04-21 | 1,043,306,983 | -8,112,000 | 7.8987 | 13,208,549,457 | 2009-03-31 |
| 4149 | 2009-04-20 | 1,051,418,983 | 7,452,755 | 7.9601 | 13,208,549,457 | 2009-03-31 |
| 4150 | 2009-04-17 | 1,043,966,228 | -5,659,451 | 7.9037 | 13,208,549,457 | 2009-03-31 |
| 4151 | 2009-04-16 | 1,049,625,679 | 7,247,785 | 7.9466 | 13,208,549,457 | 2009-03-31 |
| 4152 | 2009-04-15 | 1,042,377,894 | 7,094,823 | 7.8917 | 13,208,549,457 | 2009-03-31 |
| 4153 | 2009-04-14 | 1,035,283,071 | -2,131,970 | 7.8380 | 13,208,549,457 | 2009-03-31 |
| 4154 | 2009-04-09 | 1,037,415,041 | -216,826 | 7.8541 | 13,208,549,457 | 2009-03-31 |
| 4155 | 2009-04-08 | 1,037,631,867 | 1,685,119 | 7.8558 | 13,208,549,457 | 2009-03-31 |
| 4156 | 2009-04-07 | 1,035,946,748 | -5,078,117 | 7.8430 | 13,208,549,457 | 2009-03-31 |
| 4157 | 2009-04-06 | 1,041,024,865 | 291,643 | 7.8814 | 13,208,549,457 | 2009-03-31 |
| 4158 | 2009-04-03 | 1,040,733,222 | 6,765,359 | 7.8792 | 13,208,549,457 | 2009-03-31 |
| 4159 | 2009-04-02 | 1,033,967,863 | -675,063 | 7.8280 | 13,208,549,457 | 2009-03-31 |
| 4160 | 2009-04-01 | 1,034,642,926 | -4,064,000 | 7.8331 | 13,208,549,457 | 2009-03-31 |
| 4161 | 2009-03-31 | 1,038,706,926 | -28,338,769 | 7.8639 | 13,208,549,457 | 2009-03-31 |
| 4162 | 2009-03-30 | 1,067,045,695 | -14,298 | 8.0784 | 13,208,549,457 | 2009-03-26 |
| 4163 | 2009-03-27 | 1,067,059,993 | -13,152,748 | 8.0786 | 13,208,549,457 | 2009-03-26 |
| 4164 | 2009-03-26 | 1,080,212,741 | -16,657,043 | 8.1781 | 13,208,549,457 | 2009-03-26 |
| 4165 | 2009-03-25 | 1,096,869,784 | 4,345,495 | 8.3052 | 13,207,041,750 | 2009-02-28 |
| 4166 | 2009-03-24 | 1,092,524,289 | -32,029,637 | 8.2723 | 13,207,041,750 | 2009-02-28 |
| 4167 | 2009-03-23 | 1,124,553,926 | -18,746,656 | 8.5148 | 13,207,041,750 | 2009-02-28 |
| 4168 | 2009-03-20 | 1,143,300,582 | 74,317,980 | 8.6567 | 13,207,041,750 | 2009-02-28 |
| 4169 | 2009-03-19 | 1,068,982,602 | 35,054,871 | 8.0940 | 13,207,041,750 | 2009-02-28 |
| 4170 | 2009-03-18 | 1,033,927,731 | 13,833,197 | 7.8286 | 13,207,041,750 | 2009-02-28 |
| 4171 | 2009-03-17 | 1,020,094,534 | -1,936,736 | 7.7239 | 13,207,041,750 | 2009-02-28 |
| 4172 | 2009-03-16 | 1,022,031,270 | -13,352,281 | 7.7385 | 13,207,041,750 | 2009-02-28 |
| 4173 | 2009-03-13 | 1,035,383,551 | -6,510,964 | 7.8396 | 13,207,041,750 | 2009-02-28 |
| 4174 | 2009-03-12 | 1,041,894,515 | -7,246,488 | 7.8889 | 13,207,041,750 | 2009-02-28 |
| 4175 | 2009-03-11 | 1,049,141,003 | 7,476,856 | 7.9438 | 13,207,041,750 | 2009-02-28 |
| 4176 | 2009-03-10 | 1,041,664,147 | -35,817,300 | 7.8872 | 13,207,041,750 | 2009-02-28 |
| 4177 | 2009-03-09 | 1,077,481,447 | -3,150,832 | 8.1584 | 13,207,041,750 | 2009-02-28 |
| 4178 | 2009-03-06 | 1,080,632,279 | 2,422,000 | 8.1822 | 13,207,041,750 | 2009-02-28 |
| 4179 | 2009-03-05 | 1,078,210,279 | 7,000 | 8.1639 | 13,207,041,750 | 2009-02-28 |
| 4180 | 2009-03-04 | 1,078,203,279 | -38,000 | 8.1639 | 13,207,041,750 | 2009-02-28 |
| 4181 | 2009-03-03 | 1,078,241,279 | -6,377,400 | 8.1641 | 13,207,041,750 | 2009-02-28 |
| 4182 | 2009-03-02 | 1,084,618,679 | -2,198,000 | 8.2124 | 13,207,041,750 | 2009-02-28 |
| 4183 | 2009-02-27 | 1,086,816,679 | -946,500 | 8.2291 | 13,207,041,750 | 2009-01-31 |
| 4184 | 2009-02-26 | 1,087,763,179 | -62,700 | 8.2362 | 13,207,041,750 | 2009-01-31 |
| 4185 | 2009-02-25 | 1,087,825,879 | -1,718,800 | 8.2367 | 13,207,041,750 | 2009-01-31 |
| 4186 | 2009-02-24 | 1,089,544,679 | -2,082,000 | 8.2497 | 13,207,041,750 | 2009-01-31 |
| 4187 | 2009-02-23 | 1,091,626,679 | 5,447,176 | 8.2655 | 13,207,041,750 | 2009-01-31 |
| 4188 | 2009-02-20 | 1,086,179,503 | 2,242,754 | 8.2242 | 13,207,041,750 | 2009-01-31 |
| 4189 | 2009-02-19 | 1,083,936,749 | -414,701 | 8.2073 | 13,207,041,750 | 2009-01-31 |
| 4190 | 2009-02-18 | 1,084,351,450 | -4,983,488 | 8.2104 | 13,207,041,750 | 2009-01-31 |
| 4191 | 2009-02-17 | 1,089,334,938 | -1,420,000 | 8.2481 | 13,207,041,750 | 2009-01-31 |
| 4192 | 2009-02-16 | 1,090,754,938 | -605,000 | 8.2589 | 13,207,041,750 | 2009-01-31 |
| 4193 | 2009-02-13 | 1,091,359,938 | 1,519,000 | 8.2635 | 13,207,041,750 | 2009-01-31 |
| 4194 | 2009-02-12 | 1,089,840,938 | 4,813,100 | 8.2520 | 13,207,041,750 | 2009-01-31 |
| 4195 | 2009-02-11 | 1,085,027,838 | 3,799,700 | 8.2155 | 13,207,041,750 | 2009-01-31 |
| 4196 | 2009-02-10 | 1,081,228,138 | 915,000 | 8.1868 | 13,207,041,750 | 2009-01-31 |
| 4197 | 2009-02-09 | 1,080,313,138 | 1,747,000 | 8.1798 | 13,207,041,750 | 2009-01-31 |
| 4198 | 2009-02-06 | 1,078,566,138 | -3,539,470 | 8.1666 | 13,207,041,750 | 2009-01-31 |
| 4199 | 2009-02-05 | 1,082,105,608 | 16,157,864 | 8.1934 | 13,207,041,750 | 2009-01-31 |
| 4200 | 2009-02-04 | 1,065,947,744 | -12,937,000 | 8.0711 | 13,207,041,750 | 2009-01-31 |
| 4201 | 2009-02-03 | 1,078,884,744 | 14,117,000 | 8.1690 | 13,207,041,750 | 2009-01-31 |
| 4202 | 2009-02-02 | 1,064,767,744 | -823,200 | 8.0621 | 13,207,041,750 | 2009-01-31 |
| 4203 | 2009-01-30 | 1,065,590,944 | 150,721 | 8.0684 | 13,207,041,750 | 2008-12-31 |
| 4204 | 2009-01-29 | 1,065,440,223 | -1,049,615 | 8.0672 | 13,207,041,750 | 2008-12-31 |
| 4205 | 2009-01-23 | 1,066,489,838 | -811,000 | 8.0752 | 13,207,041,750 | 2008-12-31 |
| 4206 | 2009-01-22 | 1,067,300,838 | -1,212,000 | 8.0813 | 13,207,041,750 | 2008-12-31 |
| 4207 | 2009-01-21 | 1,068,512,838 | -1,679,000 | 8.0905 | 13,207,041,750 | 2008-12-31 |
| 4208 | 2009-01-20 | 1,070,191,838 | -2,073,000 | 8.1032 | 13,207,041,750 | 2008-12-31 |
| 4209 | 2009-01-19 | 1,072,264,838 | -4,112,147 | 8.1189 | 13,207,041,750 | 2008-12-31 |
| 4210 | 2009-01-16 | 1,076,376,985 | -11,089,597 | 8.1500 | 13,207,041,750 | 2008-12-31 |
| 4211 | 2009-01-15 | 1,087,466,582 | -6,896,200 | 8.2340 | 13,207,041,750 | 2008-12-31 |
| 4212 | 2009-01-14 | 1,094,362,782 | -1,598,503 | 8.2862 | 13,207,041,750 | 2008-12-31 |
| 4213 | 2009-01-13 | 1,095,961,285 | 8,784,000 | 8.2983 | 13,207,041,750 | 2008-12-31 |
| 4214 | 2009-01-12 | 1,087,177,285 | 202,403 | 8.2318 | 13,207,041,750 | 2008-12-31 |
| 4215 | 2009-01-09 | 1,086,974,882 | 4,395,168 | 8.2303 | 13,207,041,750 | 2008-12-31 |
| 4216 | 2009-01-08 | 1,082,579,714 | 16,730,329 | 8.1970 | 13,207,041,750 | 2008-12-31 |
| 4217 | 2009-01-07 | 1,065,849,385 | 3,651,403 | 8.0703 | 13,207,041,750 | 2008-12-31 |
| 4218 | 2009-01-06 | 1,062,197,982 | 553,900 | 8.0427 | 13,207,041,750 | 2008-12-31 |
| 4219 | 2009-01-05 | 1,061,644,082 | -2,244,303 | 8.0385 | 13,207,041,750 | 2008-12-31 |
| 4220 | 2009-01-02 | 1,063,888,385 | -3,293,772 | 8.0555 | 13,207,041,750 | 2008-12-31 |
| 4221 | 2008-12-30 | 1,067,182,157 | -339,000 | 8.0804 | 13,207,041,750 | 2008-11-30 |
| 4222 | 2008-12-29 | 1,067,521,157 | 1,143,100 | 8.0830 | 13,207,041,750 | 2008-11-30 |
| 4223 | 2008-12-23 | 1,066,378,057 | -6,107,388 | 8.0743 | 13,207,041,750 | 2008-11-30 |
| 4224 | 2008-12-22 | 1,072,485,445 | -1,351,000 | 8.1206 | 13,207,041,750 | 2008-11-30 |
| 4225 | 2008-12-19 | 1,073,836,445 | -3,479,405 | 8.1308 | 13,207,041,750 | 2008-11-30 |
| 4226 | 2008-12-18 | 1,077,315,850 | 739,000 | 8.1571 | 13,207,041,750 | 2008-11-30 |
| 4227 | 2008-12-17 | 1,076,576,850 | 2,628,000 | 8.1515 | 13,207,041,750 | 2008-11-30 |
| 4228 | 2008-12-16 | 1,073,948,850 | -5,556,000 | 8.1316 | 13,207,041,750 | 2008-11-30 |
| 4229 | 2008-12-15 | 1,079,504,850 | -2,837,600 | 8.1737 | 13,207,041,750 | 2008-11-30 |
| 4230 | 2008-12-12 | 1,082,342,450 | -11,383,000 | 8.1952 | 13,207,041,750 | 2008-11-30 |
| 4231 | 2008-12-11 | 1,093,725,450 | -1,648,000 | 8.2814 | 13,207,041,750 | 2008-11-30 |
| 4232 | 2008-12-10 | 1,095,373,450 | -529,000 | 8.2939 | 13,207,041,750 | 2008-11-30 |
| 4233 | 2008-12-09 | 1,095,902,450 | 3,250,700 | 8.2979 | 13,207,041,750 | 2008-11-30 |
| 4234 | 2008-12-08 | 1,092,651,750 | -8,807,100 | 8.2733 | 13,207,041,750 | 2008-11-30 |
| 4235 | 2008-12-05 | 1,101,458,850 | 1,422,000 | 8.3399 | 13,207,041,750 | 2008-11-30 |
| 4236 | 2008-12-04 | 1,100,036,850 | 2,697,000 | 8.3292 | 13,207,041,750 | 2008-11-30 |
| 4237 | 2008-12-03 | 1,097,339,850 | -3,796,700 | 8.3087 | 13,207,041,750 | 2008-11-30 |
| 4238 | 2008-12-02 | 1,101,136,550 | -2,007,000 | 8.3375 | 13,207,041,750 | 2008-11-30 |
| 4239 | 2008-12-01 | 1,103,143,550 | 8,657,383 | 8.3527 | 13,207,041,750 | 2008-11-30 |
| 4240 | 2008-11-28 | 1,094,486,167 | -5,012,200 | 8.2871 | 13,207,041,750 | 2008-10-31 |
| 4241 | 2008-11-27 | 1,099,498,367 | 6,450,850 | 8.3251 | 13,207,041,750 | 2008-10-31 |
| 4242 | 2008-11-26 | 1,093,047,517 | 6,209,000 | 8.2762 | 13,207,041,750 | 2008-10-31 |
| 4243 | 2008-11-25 | 1,086,838,517 | -2,515,000 | 8.2292 | 13,207,041,750 | 2008-10-31 |
| 4244 | 2008-11-24 | 1,089,353,517 | -5,253,000 | 8.2483 | 13,207,041,750 | 2008-10-31 |
| 4245 | 2008-11-21 | 1,094,606,517 | 57,000 | 8.2881 | 13,207,041,750 | 2008-10-31 |
| 4246 | 2008-11-20 | 1,094,549,517 | -2,234,000 | 8.2876 | 13,207,041,750 | 2008-10-31 |
| 4247 | 2008-11-19 | 1,096,783,517 | 1,833,237 | 8.3045 | 13,207,041,750 | 2008-10-31 |
| 4248 | 2008-11-18 | 1,094,950,280 | -765,200 | 8.2907 | 13,207,041,750 | 2008-10-31 |
| 4249 | 2008-11-17 | 1,095,715,480 | 1,242,000 | 8.2964 | 13,207,041,750 | 2008-10-31 |
| 4250 | 2008-11-14 | 1,094,473,480 | 3,042,000 | 8.2870 | 13,207,041,750 | 2008-10-31 |
| 4251 | 2008-11-13 | 1,091,431,480 | -7,657,000 | 8.2640 | 13,207,041,750 | 2008-10-31 |
| 4252 | 2008-11-12 | 1,099,088,480 | -2,374,000 | 8.3220 | 13,207,041,750 | 2008-10-31 |
| 4253 | 2008-11-11 | 1,101,462,480 | -5,723,708 | 8.3400 | 13,207,041,750 | 2008-10-31 |
| 4254 | 2008-11-10 | 1,107,186,188 | -2,098,889 | 8.3833 | 13,207,041,750 | 2008-10-31 |
| 4255 | 2008-11-07 | 1,109,285,077 | -8,060,371 | 8.3992 | 13,207,041,750 | 2008-10-31 |
| 4256 | 2008-11-06 | 1,117,345,448 | 34,398,430 | 8.4602 | 13,207,041,750 | 2008-10-31 |
| 4257 | 2008-11-05 | 1,082,947,018 | -8,841,900 | 8.1998 | 13,207,041,750 | 2008-10-31 |
| 4258 | 2008-11-04 | 1,091,788,918 | -4,164,000 | 8.2667 | 13,207,041,750 | 2008-10-31 |
| 4259 | 2008-11-03 | 1,095,952,918 | -3,639,260 | 8.2982 | 13,207,041,750 | 2008-10-31 |
| 4260 | 2008-10-31 | 1,099,592,178 | 5,738,752 | 8.3258 | 13,207,041,750 | 2008-10-31 |
| 4261 | 2008-10-30 | 1,093,853,426 | -93,100 | 8.2798 | 13,211,041,750 | 2008-09-30 |
| 4262 | 2008-10-29 | 1,093,946,526 | -1,142,286 | 8.2805 | 13,211,041,750 | 2008-09-30 |
| 4263 | 2008-10-28 | 1,095,088,812 | -9,810,000 | 8.2892 | 13,211,041,750 | 2008-09-30 |
| 4264 | 2008-10-27 | 1,104,898,812 | -16,764,832 | 8.3634 | 13,211,041,750 | 2008-09-30 |
| 4265 | 2008-10-24 | 1,121,663,644 | -14,964,959 | 8.4903 | 13,211,041,750 | 2008-09-30 |
| 4266 | 2008-10-23 | 1,136,628,603 | -8,708,125 | 8.6036 | 13,211,041,750 | 2008-09-30 |
| 4267 | 2008-10-22 | 1,145,336,728 | -5,315,549 | 8.6695 | 13,211,041,750 | 2008-09-30 |
| 4268 | 2008-10-21 | 1,150,652,277 | -10,678,376 | 8.7098 | 13,211,041,750 | 2008-09-30 |
| 4269 | 2008-10-20 | 1,161,330,653 | 1,353,000 | 8.7906 | 13,211,041,750 | 2008-09-30 |
| 4270 | 2008-10-17 | 1,159,977,653 | -2,165,600 | 8.7804 | 13,211,041,750 | 2008-09-30 |
| 4271 | 2008-10-16 | 1,162,143,253 | -7,198,104 | 8.7968 | 13,211,041,750 | 2008-09-30 |
| 4272 | 2008-10-15 | 1,169,341,357 | -4,964,000 | 8.8512 | 13,211,041,750 | 2008-09-30 |
| 4273 | 2008-10-14 | 1,174,305,357 | -5,733,424 | 8.8888 | 13,211,041,750 | 2008-09-30 |
| 4274 | 2008-10-13 | 1,180,038,781 | -3,690,218 | 8.9322 | 13,211,041,750 | 2008-09-30 |
| 4275 | 2008-10-10 | 1,183,728,999 | 4,840,000 | 8.9601 | 13,211,041,750 | 2008-09-30 |
| 4276 | 2008-10-09 | 1,178,888,999 | -24,467,000 | 8.9235 | 13,211,041,750 | 2008-09-30 |
| 4277 | 2008-10-08 | 1,203,355,999 | -8,712,956 | 9.1087 | 13,211,041,750 | 2008-09-30 |
| 4278 | 2008-10-06 | 1,212,068,955 | 1,358,548 | 9.1747 | 13,211,041,750 | 2008-09-30 |
| 4279 | 2008-10-03 | 1,210,710,407 | -2,739,837 | 9.1644 | 13,211,041,750 | 2008-09-30 |
| 4280 | 2008-10-02 | 1,213,450,244 | 57,721,000 | 9.1851 | 13,211,041,750 | 2008-09-30 |
| 4281 | 2008-09-30 | 1,155,729,244 | -2,685,000 | 8.7482 | 13,211,041,750 | 2008-09-30 |
| 4282 | 2008-09-29 | 1,158,414,244 | 2,184,576 | 8.7645 | 13,217,185,750 | 2008-08-31 |
| 4283 | 2008-09-26 | 1,156,229,668 | 65,180,424 | 8.7479 | 13,217,185,750 | 2008-08-31 |
| 4284 | 2008-09-25 | 1,091,049,244 | 240,000 | 8.2548 | 13,217,185,750 | 2008-08-31 |
| 4285 | 2008-09-24 | 1,090,809,244 | 13,005,424 | 8.2530 | 13,217,185,750 | 2008-08-31 |
| 4286 | 2008-09-23 | 1,077,803,820 | -2,195,000 | 8.1546 | 13,217,185,750 | 2008-08-31 |
| 4287 | 2008-09-22 | 1,079,998,820 | -15,489,000 | 8.1712 | 13,217,185,750 | 2008-08-31 |
| 4288 | 2008-09-19 | 1,095,487,820 | -1,371,187 | 8.2884 | 13,217,185,750 | 2008-08-31 |
| 4289 | 2008-09-18 | 1,096,859,007 | 191,200 | 8.2987 | 13,217,185,750 | 2008-08-31 |
| 4290 | 2008-09-17 | 1,096,667,807 | -7,823,200 | 8.2973 | 13,217,185,750 | 2008-08-31 |
| 4291 | 2008-09-16 | 1,104,491,007 | -7,294,000 | 8.3565 | 13,217,185,750 | 2008-08-31 |
| 4292 | 2008-09-12 | 1,111,785,007 | -5,295,000 | 8.4117 | 13,217,185,750 | 2008-08-31 |
| 4293 | 2008-09-11 | 1,117,080,007 | -9,167,000 | 8.4517 | 13,217,185,750 | 2008-08-31 |
| 4294 | 2008-09-10 | 1,126,247,007 | -1,425,000 | 8.5211 | 13,217,185,750 | 2008-08-31 |
| 4295 | 2008-09-09 | 1,127,672,007 | -5,427,800 | 8.5319 | 13,217,185,750 | 2008-08-31 |
| 4296 | 2008-09-08 | 1,133,099,807 | -7,816,200 | 8.5729 | 13,217,185,750 | 2008-08-31 |
| 4297 | 2008-09-05 | 1,140,916,007 | -1,142,000 | 8.6321 | 13,217,185,750 | 2008-08-31 |
| 4298 | 2008-09-04 | 1,142,058,007 | -4,569,000 | 8.6407 | 13,217,185,750 | 2008-08-31 |
| 4299 | 2008-09-03 | 1,146,627,007 | -5,450,626 | 8.6753 | 13,217,185,750 | 2008-08-31 |
| 4300 | 2008-09-02 | 1,152,077,633 | 236,000 | 8.7165 | 13,217,185,750 | 2008-08-31 |
| 4301 | 2008-09-01 | 1,151,841,633 | -39,218,000 | 8.7147 | 13,217,185,750 | 2008-08-31 |
| 4302 | 2008-08-29 | 1,191,059,633 | -20,616,611 | 9.0114 | 13,217,185,750 | 2008-07-31 |
| 4303 | 2008-08-28 | 1,211,676,244 | 1,097,000 | 9.1674 | 13,217,185,750 | 2008-07-31 |
| 4304 | 2008-08-27 | 1,210,579,244 | -5,000 | 9.1591 | 13,217,185,750 | 2008-07-31 |
| 4305 | 2008-08-26 | 1,210,584,244 | -1,180,000 | 9.1592 | 13,217,185,750 | 2008-07-31 |
| 4306 | 2008-08-25 | 1,211,764,244 | -1,573,000 | 9.1681 | 13,217,185,750 | 2008-07-31 |
| 4307 | 2008-08-21 | 1,213,337,244 | -10,552,000 | 9.1800 | 13,217,185,750 | 2008-07-31 |
| 4308 | 2008-08-20 | 1,223,889,244 | -9,946,000 | 9.2598 | 13,217,185,750 | 2008-07-31 |
| 4309 | 2008-08-19 | 1,233,835,244 | -14,673,000 | 9.3351 | 13,217,185,750 | 2008-07-31 |
| 4310 | 2008-08-18 | 1,248,508,244 | -1,638,000 | 9.4461 | 13,217,185,750 | 2008-07-31 |
| 4311 | 2008-08-15 | 1,250,146,244 | -3,152,000 | 9.4585 | 13,217,185,750 | 2008-07-31 |
| 4312 | 2008-08-14 | 1,253,298,244 | -840,000 | 9.4823 | 13,217,185,750 | 2008-07-31 |
| 4313 | 2008-08-13 | 1,254,138,244 | -595,000 | 9.4887 | 13,217,185,750 | 2008-07-31 |
| 4314 | 2008-08-12 | 1,254,733,244 | 60,000 | 9.4932 | 13,217,185,750 | 2008-07-31 |
| 4315 | 2008-08-11 | 1,254,673,244 | -6,766,000 | 9.4927 | 13,217,185,750 | 2008-07-31 |
| 4316 | 2008-08-08 | 1,261,439,244 | 1,220,000 | 9.5439 | 13,217,185,750 | 2008-07-31 |
| 4317 | 2008-08-07 | 1,260,219,244 | -10,124,900 | 9.5347 | 13,217,185,750 | 2008-07-31 |
| 4318 | 2008-08-05 | 1,270,344,144 | -12,434,000 | 9.6113 | 13,217,185,750 | 2008-07-31 |
| 4319 | 2008-08-04 | 1,282,778,144 | 175,000 | 9.7054 | 13,217,185,750 | 2008-07-31 |
| 4320 | 2008-08-01 | 1,282,603,144 | -1,017,000 | 9.7041 | 13,217,185,750 | 2008-07-31 |
| 4321 | 2008-07-31 | 1,283,620,144 | -237,000 | 9.7118 | 13,217,185,750 | 2008-07-31 |
| 4322 | 2008-07-30 | 1,283,857,144 | -1,568,100 | 9.7135 | 13,217,185,750 | 2008-06-30 |
| 4323 | 2008-07-29 | 1,285,425,244 | -433,000 | 9.7254 | 13,217,185,750 | 2008-06-30 |
| 4324 | 2008-07-28 | 1,285,858,244 | -6,406,000 | 9.7287 | 13,217,185,750 | 2008-06-30 |
| 4325 | 2008-07-25 | 1,292,264,244 | -2,457,400 | 9.7772 | 13,217,185,750 | 2008-06-30 |
| 4326 | 2008-07-24 | 1,294,721,644 | 449,000 | 9.7957 | 13,217,185,750 | 2008-06-30 |
| 4327 | 2008-07-23 | 1,294,272,644 | 146,000 | 9.7923 | 13,217,185,750 | 2008-06-30 |
| 4328 | 2008-07-22 | 1,294,126,644 | -1,671,000 | 9.7912 | 13,217,185,750 | 2008-06-30 |
| 4329 | 2008-07-21 | 1,295,797,644 | 1,176,000 | 9.8039 | 13,217,185,750 | 2008-06-30 |
| 4330 | 2008-07-18 | 1,294,621,644 | -1,257,000 | 9.7950 | 13,217,185,750 | 2008-06-30 |
| 4331 | 2008-07-17 | 1,295,878,644 | -2,155,000 | 9.8045 | 13,217,185,750 | 2008-06-30 |
| 4332 | 2008-07-16 | 1,298,033,644 | -23,770,000 | 9.8208 | 13,217,185,750 | 2008-06-30 |
| 4333 | 2008-07-15 | 1,321,803,644 | 1,377,000 | 10.0006 | 13,217,185,750 | 2008-06-30 |
| 4334 | 2008-07-14 | 1,320,426,644 | -2,765,000 | 9.9902 | 13,217,185,750 | 2008-06-30 |
| 4335 | 2008-07-11 | 1,323,191,644 | -1,291,000 | 10.0111 | 13,217,185,750 | 2008-06-30 |
| 4336 | 2008-07-10 | 1,324,482,644 | -4,252,000 | 10.0209 | 13,217,185,750 | 2008-06-30 |
| 4337 | 2008-07-09 | 1,328,734,644 | 302,000 | 10.0531 | 13,217,185,750 | 2008-06-30 |
| 4338 | 2008-07-08 | 1,328,432,644 | 2,166,000 | 10.0508 | 13,217,185,750 | 2008-06-30 |
| 4339 | 2008-07-07 | 1,326,266,644 | -2,208,000 | 10.0344 | 13,217,185,750 | 2008-06-30 |
| 4340 | 2008-07-04 | 1,328,474,644 | -2,948,000 | 10.0511 | 13,217,185,750 | 2008-06-30 |
| 4341 | 2008-07-03 | 1,331,422,644 | 166,000 | 10.0734 | 13,217,185,750 | 2008-06-30 |
| 4342 | 2008-07-02 | 1,331,256,644 | -116,000 | 10.0722 | 13,217,185,750 | 2008-06-30 |
| 4343 | 2008-06-30 | 1,331,372,644 | 929,000 | 10.0730 | 13,217,185,750 | 2008-06-30 |
| 4344 | 2008-06-27 | 1,330,443,644 | -2,187,000 | 10.0659 | 13,217,391,750 | 2008-05-31 |
| 4345 | 2008-06-26 | 1,332,630,644 | -614,000 | 10.0824 | 13,217,391,750 | 2008-05-31 |
| 4346 | 2008-06-25 | 1,333,244,644 | -349,000 | 10.0870 | 13,217,391,750 | 2008-05-31 |
| 4347 | 2008-06-24 | 1,333,593,644 | -489,000 | 10.0897 | 13,217,391,750 | 2008-05-31 |
| 4348 | 2008-06-23 | 1,334,082,644 | -2,779,000 | 10.0934 | 13,217,391,750 | 2008-05-31 |
| 4349 | 2008-06-20 | 1,336,861,644 | -8,154,000 | 10.1144 | 13,217,391,750 | 2008-05-31 |
| 4350 | 2008-06-19 | 1,345,015,644 | -4,713,000 | 10.1761 | 13,217,391,750 | 2008-05-31 |
| 4351 | 2008-06-18 | 1,349,728,644 | -4,482,000 | 10.2118 | 13,217,391,750 | 2008-05-31 |
| 4352 | 2008-06-17 | 1,354,210,644 | -9,878,900 | 10.2457 | 13,217,391,750 | 2008-05-31 |
| 4353 | 2008-06-16 | 1,364,089,544 | -7,726,000 | 10.3204 | 13,217,391,750 | 2008-05-31 |
| 4354 | 2008-06-13 | 1,371,815,544 | -2,052,000 | 10.3789 | 13,217,391,750 | 2008-05-31 |
| 4355 | 2008-06-12 | 1,373,867,544 | -9,661,000 | 10.3944 | 13,217,391,750 | 2008-05-31 |
| 4356 | 2008-06-11 | 1,383,528,544 | 2,205,900 | 10.4675 | 13,217,391,750 | 2008-05-31 |
| 4357 | 2008-06-10 | 1,381,322,644 | -6,893,000 | 10.4508 | 13,217,391,750 | 2008-05-31 |
| 4358 | 2008-06-06 | 1,388,215,644 | -12,960,000 | 10.5029 | 13,217,391,750 | 2008-05-31 |
| 4359 | 2008-06-05 | 1,401,175,644 | -351,000 | 10.6010 | 13,217,391,750 | 2008-05-31 |
| 4360 | 2008-06-04 | 1,401,526,644 | -1,036,000 | 10.6037 | 13,217,391,750 | 2008-05-31 |
| 4361 | 2008-06-03 | 1,402,562,644 | -5,464,000 | 10.6115 | 13,217,391,750 | 2008-05-31 |
| 4362 | 2008-06-02 | 1,408,026,644 | 8,161,000 | 10.6528 | 13,217,391,750 | 2008-05-31 |
| 4363 | 2008-05-30 | 1,399,865,644 | -14,608,000 | 10.5629 | 13,252,722,750 | 2008-04-30 |
| 4364 | 2008-05-29 | 1,414,473,644 | -3,179,700 | 10.6731 | 13,252,722,750 | 2008-04-30 |
| 4365 | 2008-05-28 | 1,417,653,344 | -12,836,000 | 10.6971 | 13,252,722,750 | 2008-04-30 |
| 4366 | 2008-05-27 | 1,430,489,344 | -20,341,000 | 10.7939 | 13,252,722,750 | 2008-04-30 |
| 4367 | 2008-05-26 | 1,450,830,344 | 13,097,800 | 10.9474 | 13,252,722,750 | 2008-04-30 |
| 4368 | 2008-05-23 | 1,437,732,544 | 7,162,000 | 10.8486 | 13,252,722,750 | 2008-04-30 |
| 4369 | 2008-05-22 | 1,430,570,544 | -13,728,000 | 10.7945 | 13,252,722,750 | 2008-04-30 |
| 4370 | 2008-05-21 | 1,444,298,544 | -7,731,000 | 10.8981 | 13,252,722,750 | 2008-04-30 |
| 4371 | 2008-05-20 | 1,452,029,544 | 16,210,000 | 10.9565 | 13,252,722,750 | 2008-04-30 |
| 4372 | 2008-05-19 | 1,435,819,544 | 9,052,000 | 10.8341 | 13,252,722,750 | 2008-04-30 |
| 4373 | 2008-05-16 | 1,426,767,544 | 647,378,480 | 10.7658 | 13,252,722,750 | 2008-04-30 |
| 4374 | 2008-05-15 | 779,389,064 | 1,714,000 | 5.8810 | 13,252,722,750 | 2008-04-30 |
| 4375 | 2008-05-14 | 777,675,064 | -1,762,800 | 5.8680 | 13,252,722,750 | 2008-04-30 |
| 4376 | 2008-05-13 | 779,437,864 | 11,425,000 | 5.8813 | 13,252,722,750 | 2008-04-30 |
| 4377 | 2008-05-09 | 768,012,864 | -29,694,000 | 5.7951 | 13,252,722,750 | 2008-04-30 |
| 4378 | 2008-05-08 | 797,706,864 | -4,373,000 | 6.0192 | 13,252,722,750 | 2008-04-30 |
| 4379 | 2008-05-07 | 802,079,864 | 6,161,000 | 6.0522 | 13,252,722,750 | 2008-04-30 |
| 4380 | 2008-05-06 | 795,918,864 | 961,000 | 6.0057 | 13,252,722,750 | 2008-04-30 |
| 4381 | 2008-05-05 | 794,957,864 | -4,080,000 | 5.9984 | 13,252,722,750 | 2008-04-30 |
| 4382 | 2008-05-02 | 799,037,864 | -17,363,136 | 6.0292 | 13,252,722,750 | 2008-04-30 |
| 4383 | 2008-04-30 | 816,401,000 | -12,585,000 | 6.1603 | 13,252,722,750 | 2008-04-30 |
| 4384 | 2008-04-29 | 828,986,000 | 28,464,000 | 6.2552 | 13,252,722,750 | 2008-03-31 |
| 4385 | 2008-04-28 | 800,522,000 | 61,106,000 | 6.0404 | 13,252,722,750 | 2008-03-31 |
| 4386 | 2008-04-25 | 739,416,000 | 167,000 | 5.5794 | 13,252,722,750 | 2008-03-31 |
| 4387 | 2008-04-24 | 739,249,000 | 571,000 | 5.5781 | 13,252,722,750 | 2008-03-31 |
| 4388 | 2008-04-23 | 738,678,000 | -7,391,000 | 5.5738 | 13,252,722,750 | 2008-03-31 |
| 4389 | 2008-04-22 | 746,069,000 | 1,090,000 | 5.6296 | 13,252,722,750 | 2008-03-31 |
| 4390 | 2008-04-21 | 744,979,000 | -18,256,000 | 5.6213 | 13,252,722,750 | 2008-03-31 |
| 4391 | 2008-04-18 | 763,235,000 | -316,585,000 | 5.7591 | 13,252,722,750 | 2008-03-31 |
| 4392 | 2008-04-17 | 1,079,820,000 | -612,000 | 8.1479 | 13,252,722,750 | 2008-03-31 |
| 4393 | 2008-04-16 | 1,080,432,000 | 1,819,000 | 8.1525 | 13,252,722,750 | 2008-03-31 |
| 4394 | 2008-04-15 | 1,078,613,000 | -2,891,000 | 8.1388 | 13,252,722,750 | 2008-03-31 |
| 4395 | 2008-04-14 | 1,081,504,000 | -7,757,000 | 8.1606 | 13,252,722,750 | 2008-03-31 |
| 4396 | 2008-04-11 | 1,089,261,000 | -6,456,000 | 8.2191 | 13,252,722,750 | 2008-03-31 |
| 4397 | 2008-04-10 | 1,095,717,000 | -17,701,000 | 8.2679 | 13,252,722,750 | 2008-03-31 |
| 4398 | 2008-04-09 | 1,113,418,000 | 1,711,000 | 8.4014 | 13,252,722,750 | 2008-03-31 |
| 4399 | 2008-04-08 | 1,111,707,000 | 1,003,000 | 8.3885 | 13,252,722,750 | 2008-03-31 |
| 4400 | 2008-04-07 | 1,110,704,000 | -655,000 | 8.3809 | 13,252,722,750 | 2008-03-31 |
| 4401 | 2008-04-03 | 1,111,359,000 | -746,000 | 8.3859 | 13,252,722,750 | 2008-03-31 |
| 4402 | 2008-04-02 | 1,112,105,000 | -6,518,000 | 8.3915 | 13,252,722,750 | 2008-03-31 |
| 4403 | 2008-04-01 | 1,118,623,000 | -15,019,000 | 8.4407 | 13,252,722,750 | 2008-03-31 |
| 4404 | 2008-03-31 | 1,133,642,000 | -28,218,000 | 8.5540 | 13,252,722,750 | 2008-03-31 |
| 4405 | 2008-03-28 | 1,161,860,000 | 247,655,000 | 8.7670 | 13,252,722,750 | 2008-03-26 |
| 4406 | 2008-03-27 | 914,205,000 | -19,752,000 | 6.8982 | 13,252,722,750 | 2008-03-26 |
| 4407 | 2008-03-26 | 933,957,000 | 7.0473 | 13,252,722,750 | 2008-03-26 |
Webb-site Database - Powered By Linux Group