Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.780 2026-02-03
2 2026-02-04 4.750 2026-02-02
3 2026-01-23 194,100 -10,000 0.00 11,803,071,135 898,683 4.630 2026-01-21
4 2026-01-08 204,100 10,000 0.00 11,803,071,135 961,311 4.710 2026-01-06
5 2025-11-11 194,100 -10,000 0.00 11,803,071,135 989,910 5.100 2025-11-07
6 2025-10-31 204,100 10,000 0.00 11,803,071,135 1,042,951 5.110 2025-10-28
7 2025-10-22 194,100 -5,000 0.00 11,803,071,135 1,001,556 5.160 2025-10-20
8 2025-10-08 199,100 -10,000 0.00 11,803,071,135 1,053,239 5.290 2025-10-03
9 2025-09-08 209,100 -10,000 0.00 11,803,071,135 1,187,688 5.680 2025-09-04
10 2025-09-02 219,100 -25,000 0.00 11,803,071,135 1,183,140 5.400 2025-08-29
11 2025-08-18 244,100 -10,000 0.00 11,803,071,135 1,418,221 5.810 2025-08-14
12 2025-08-14 254,100 20,000 0.00 11,803,071,135 1,468,698 5.780 2025-08-12
13 2025-08-12 234,100 10,000 0.00 11,803,071,135 1,336,711 5.710 2025-08-08
14 2025-08-11 224,100 5,000 0.00 11,803,071,135 1,288,575 5.750 2025-08-07
15 2025-08-08 219,100 7,000 0.00 11,803,071,135 1,242,297 5.670 2025-08-06
16 2025-08-07 212,100 1,000 0.00 11,803,071,135 1,213,212 5.720 2025-08-05
17 2025-08-06 211,100 17,000 0.00 11,803,071,135 1,180,049 5.590 2025-08-04
18 2025-08-04 194,100 -10,000 0.00 11,803,071,135 1,100,547 5.670 2025-07-31
19 2025-07-24 204,100 -80,000 0.00 11,803,071,135 1,163,370 5.700 2025-07-22
20 2025-07-04 284,100 10,000 0.00 11,803,071,135 1,548,345 5.450 2025-07-02
21 2025-06-03 274,100 10,000 0.00 11,803,071,135 1,384,205 5.050 2025-05-30
22 2025-05-30 264,100 15,000 0.00 11,803,071,135 1,383,884 5.240 2025-05-28
23 2025-05-28 249,100 45,000 0.00 11,803,071,135 1,272,901 5.110 2025-05-26
24 2025-05-13 204,100 -10,000 0.00 11,803,071,135 1,061,320 5.200 2025-05-09
25 2025-04-08 214,100 10,000 0.00 11,803,071,135 1,059,795 4.950 2025-04-03
26 2025-02-17 204,100 -10,000 0.00 11,803,071,135 928,655 4.550 2025-02-13
27 2025-02-14 214,100 10,000 0.00 11,803,071,135 972,014 4.540 2025-02-12
28 2025-01-02 204,100 -10,000 0.00 11,811,945,135 930,696 4.560 2024-12-27
29 2024-12-23 214,100 10,000 0.00 11,811,945,135 937,758 4.380 2024-12-19
30 2024-12-18 204,100 10,000 0.00 11,811,945,135 906,204 4.440 2024-12-16
31 2024-06-04 194,100 -10,000 0.00 11,811,945,135 914,211 4.710 2024-05-31
32 2024-05-20 204,100 10,000 0.00 11,811,945,135 955,188 4.680 2024-05-16
33 2024-04-02 194,100 -10,000 0.00 11,811,945,135 912,270 4.700 2024-03-27
34 2024-01-03 204,100 10,000 0.00 11,837,211,135 963,352 4.720 2023-12-29
35 2023-10-24 194,100 5,000 0.00 11,879,406,135 943,326 4.860 2023-10-19
36 2023-07-13 189,100 -100,000 0.00 11,879,406,135 983,320 5.200 2023-07-11
37 2023-07-06 289,100 -10,000 0.00 11,879,406,135 1,529,339 5.290 2023-07-04
38 2023-06-23 299,100 10,000 0.00 11,879,406,135 1,594,203 5.330 2023-06-20
39 2023-05-19 289,100 -8,000 0.00 11,882,083,135 1,457,064 5.040 2023-05-17
40 2023-05-17 297,100 8,000 0.00 11,882,083,135 1,521,152 5.120 2023-05-15
41 2023-05-09 289,100 -10,000 0.00 11,882,083,135 1,439,718 4.980 2023-05-05
42 2023-05-08 299,100 10,000 0.00 11,882,083,135 1,477,554 4.940 2023-05-04
43 2023-03-20 289,100 -8,000 0.00 11,883,728,135 1,445,500 5.000 2023-03-16
44 2023-02-28 297,100 10,000 0.00 11,883,728,135 1,509,268 5.080 2023-02-24
45 2023-02-27 287,100 100,000 0.00 11,883,728,135 1,472,823 5.130 2023-02-23
46 2023-02-20 187,100 -10,000 0.00 11,883,728,135 946,726 5.060 2023-02-16
47 2023-02-17 197,100 8,000 0.00 11,883,728,135 1,009,152 5.120 2023-02-15
48 2023-02-03 189,100 10,000 0.00 11,883,728,135 970,083 5.130 2023-02-01
49 2023-01-04 179,100 -5,000 0.00 11,883,728,135 934,902 5.220 2022-12-30
50 2022-12-19 184,100 -8,000 0.00 11,883,728,135 961,002 5.220 2022-12-15
51 2022-12-09 192,100 8,000 0.00 11,883,728,135 935,527 4.870 2022-12-07
52 2022-11-29 184,100 10,000 0.00 11,883,728,135 920,500 5.000 2022-11-25
53 2022-09-06 174,100 -10,000 0.00 11,899,528,135 954,068 5.480 2022-09-02
54 2022-09-02 184,100 -7,000 0.00 11,899,528,135 1,019,914 5.540 2022-08-31
55 2022-09-01 191,100 7,000 0.00 11,899,528,135 1,052,961 5.510 2022-08-30
56 2022-08-31 184,100 -7,000 0.00 11,899,528,135 1,036,483 5.630 2022-08-29
57 2022-08-29 191,100 10,000 0.00 11,899,528,135 1,072,071 5.610 2022-08-25
58 2022-08-26 181,100 7,000 0.00 11,899,528,135 1,088,411 6.010 2022-08-24
59 2022-07-25 174,100 -6,000 0.00 11,899,528,135 1,159,506 6.660 2022-07-21
60 2022-07-19 180,100 6,000 0.00 11,899,528,135 1,201,267 6.670 2022-07-15
61 2022-07-12 174,100 -6,000 0.00 11,899,528,135 1,187,362 6.820 2022-07-08
62 2022-07-07 180,100 6,000 0.00 11,899,528,135 1,213,874 6.740 2022-07-05
63 2022-07-05 174,100 28,000 0.00 11,899,528,135 1,187,362 6.820 2022-06-30
64 2022-07-04 146,100 5,000 0.00 11,899,528,135 1,006,629 6.890 2022-06-29
65 2022-06-22 141,100 -6,000 0.00 11,899,528,135 1,037,085 7.350 2022-06-20
66 2022-06-20 147,100 6,000 0.00 11,899,528,135 1,034,113 7.030 2022-06-16
67 2022-03-17 141,100 -7,000 0.00 11,899,528,135 1,085,059 7.690 2022-03-15
68 2022-02-28 148,100 -20,000 0.00 11,899,528,135 1,202,572 8.120 2022-02-24
69 2022-02-22 168,100 -10,000 0.00 11,899,528,135 1,338,076 7.960 2022-02-18
70 2022-02-10 178,100 -10,000 0.00 11,899,528,135 1,383,837 7.770 2022-02-08
71 2022-02-07 188,100 10,000 0.00 11,899,528,135 1,438,965 7.650 2022-01-28
72 2022-01-25 178,100 20,000 0.00 11,899,528,135 1,382,056 7.760 2022-01-21
73 2022-01-12 158,100 -46,000 0.00 11,899,528,135 1,302,744 8.240 2022-01-10
74 2021-12-13 204,100 -50,000 0.00 11,899,528,135 1,422,577 6.970 2021-12-09
75 2021-11-25 254,100 -3,000 0.00 11,899,528,135 1,583,043 6.230 2021-11-23
76 2021-11-23 257,100 3,000 0.00 11,906,033,135 1,576,023 6.130 2021-11-19
77 2021-11-05 254,100 -60,000 0.00 11,906,033,135 1,585,584 6.240 2021-11-03
78 2021-10-28 314,100 -6,000 0.00 11,922,268,135 1,853,190 5.900 2021-10-26
79 2021-09-28 320,100 50,000 0.00 11,948,103,135 1,792,560 5.600 2021-09-24
80 2021-09-24 270,100 -8,000 0.00 11,948,103,135 1,512,560 5.600 2021-09-21
81 2021-09-03 278,100 -50,000 0.00 11,965,370,135 1,482,273 5.330 2021-09-01
82 2021-08-06 328,100 50,000 0.00 11,991,090,135 1,725,806 5.260 2021-08-04
83 2021-07-19 278,100 -50,000 0.00 12,008,240,135 1,523,988 5.480 2021-07-15
84 2021-07-15 328,100 50,000 0.00 12,008,240,135 1,781,583 5.430 2021-07-13
85 2021-06-29 278,100 -8,000 0.00 12,025,240,135 1,557,360 5.600 2021-06-25
86 2021-06-28 286,100 16,000 0.00 12,025,240,135 1,559,245 5.450 2021-06-24
87 2021-05-31 270,100 -13,000 0.00 12,025,240,135 1,555,776 5.760 2021-05-27
88 2021-05-28 283,100 8,000 0.00 12,025,240,135 1,596,684 5.640 2021-05-26
89 2021-05-11 275,100 -50,000 0.00 12,048,690,135 1,595,580 5.800 2021-05-07
90 2021-04-29 325,100 50,000 0.00 12,066,193,135 1,830,313 5.630 2021-04-27
91 2021-04-27 275,100 5,000 0.00 12,066,193,135 1,584,576 5.760 2021-04-23
92 2021-04-01 270,100 -10,000 0.00 12,079,260,135 1,609,796 5.960 2021-03-30
93 2021-03-22 280,100 -6,000 0.00 12,096,619,135 1,697,406 6.060 2021-03-18
94 2021-03-18 286,100 -5,000 0.00 12,111,712,135 1,728,044 6.040 2021-03-16
95 2021-03-09 291,100 -5,000 0.00 12,132,445,135 1,702,935 5.850 2021-03-05
96 2021-03-02 296,100 10,000 0.00 12,132,445,135 1,658,160 5.600 2021-02-26
97 2021-02-24 286,100 -103,000 0.00 12,147,066,135 1,682,268 5.880 2021-02-22
98 2021-02-22 389,100 -40,000 0.00 12,147,066,135 2,291,799 5.890 2021-02-18
99 2021-02-19 429,100 -10,000 0.00 12,147,066,135 2,497,362 5.820 2021-02-17
100 2021-02-17 439,100 -10,000 0.00 12,164,737,135 2,480,915 5.650 2021-02-10
101 2021-02-16 449,100 -3,000 0.00 12,164,737,135 2,510,469 5.590 2021-02-09
102 2021-02-05 452,100 -10,000 0.00 12,164,737,135 2,518,197 5.570 2021-02-03
103 2021-02-04 462,100 40,000 0.00 12,164,737,135 2,564,655 5.550 2021-02-02
104 2021-02-03 422,100 20,000 0.00 12,164,737,135 2,380,644 5.640 2021-02-01
105 2021-02-01 402,100 -15,000 0.00 12,164,737,135 2,388,474 5.940 2021-01-28
106 2021-01-29 417,100 -100,000 0.00 12,164,737,135 2,331,589 5.590 2021-01-27
107 2021-01-28 517,100 3,000 0.00 12,173,137,135 2,828,537 5.470 2021-01-26
108 2021-01-27 514,100 -40,000 0.00 12,173,137,135 2,781,281 5.410 2021-01-25
109 2021-01-26 554,100 100,000 0.00 12,173,137,135 2,992,140 5.400 2021-01-22
110 2021-01-25 454,100 10,000 0.00 12,173,137,135 2,456,681 5.410 2021-01-21
111 2021-01-22 444,100 6,000 0.00 12,173,137,135 2,438,109 5.490 2021-01-20
112 2021-01-19 438,100 -20,000 0.00 12,173,137,135 2,400,788 5.480 2021-01-15
113 2021-01-18 458,100 -15,000 0.00 12,173,137,135 2,588,265 5.650 2021-01-14
114 2021-01-15 473,100 13,000 0.00 12,173,137,135 2,682,477 5.670 2021-01-13
115 2021-01-14 460,100 12,000 0.00 12,173,137,135 2,650,176 5.760 2021-01-12
116 2021-01-13 448,100 -6,000 0.00 12,173,137,135 2,585,537 5.770 2021-01-11
117 2021-01-12 454,100 11,000 0.00 12,173,137,135 2,574,747 5.670 2021-01-08
118 2021-01-06 443,100 21,000 0.00 12,173,137,135 2,494,653 5.630 2021-01-04
119 2021-01-04 422,100 8,000 0.00 12,173,137,135 2,321,550 5.500 2020-12-29
120 2020-12-15 414,100 -24,000 0.00 12,199,429,135 2,314,819 5.590 2020-12-11
121 2020-12-08 438,100 82,000 0.00 12,227,589,135 2,427,074 5.540 2020-12-04
122 2020-12-01 356,100 20,000 0.00 12,227,589,135 1,933,623 5.430 2020-11-27
123 2020-11-25 336,100 4,000 0.00 12,227,589,135 1,898,965 5.650 2020-11-23
124 2020-11-24 332,100 -136,000 0.00 12,227,589,135 1,985,958 5.980 2020-11-20
125 2020-11-23 468,100 -88,000 0.00 12,227,589,135 2,654,127 5.670 2020-11-19
126 2020-11-20 556,100 -2,000 0.00 12,227,589,135 3,014,062 5.420 2020-11-18
127 2020-11-19 558,100 36,000 0.00 12,227,589,135 2,952,349 5.290 2020-11-17
128 2020-11-18 522,100 32,000 0.00 12,227,589,135 2,704,478 5.180 2020-11-16
129 2020-11-17 490,100 40,000 0.00 12,227,589,135 2,543,619 5.190 2020-11-13
130 2020-11-16 450,100 18,000 0.00 12,227,589,135 2,385,530 5.300 2020-11-12
131 2020-11-13 432,100 -10,000 0.00 12,227,589,135 2,311,735 5.350 2020-11-11
132 2020-11-11 442,100 10,000 0.00 12,227,589,135 2,250,289 5.090 2020-11-09
133 2020-11-06 432,100 -2,000 0.00 12,227,589,135 2,216,673 5.130 2020-11-04
134 2020-10-19 434,100 -5,000 0.00 12,240,612,135 2,296,389 5.290 2020-10-15
135 2020-10-16 439,100 -78,000 0.00 12,240,612,135 2,322,839 5.290 2020-10-14
136 2020-10-15 517,100 70,000 0.00 12,240,612,135 2,694,091 5.210 2020-10-12
137 2020-10-14 447,100 -12,000 0.00 12,275,693,135 2,347,275 5.250 2020-10-09
138 2020-10-12 459,100 10,000 0.00 12,275,693,135 2,410,275 5.250 2020-10-08
139 2020-10-09 449,100 10,000 0.00 12,275,693,135 2,366,757 5.270 2020-10-07
140 2020-10-06 439,100 -5,000 0.00 12,275,693,135 2,362,358 5.380 2020-09-30
141 2020-10-05 444,100 -10,000 0.00 12,275,693,135 2,353,730 5.300 2020-09-29
142 2020-09-29 454,100 -20,000 0.00 12,315,021,135 2,406,730 5.300 2020-09-25
143 2020-09-28 474,100 -28,000 0.00 12,315,021,135 2,503,248 5.280 2020-09-24
144 2020-09-24 502,100 -28,000 0.00 12,315,021,135 2,656,109 5.290 2020-09-22
145 2020-09-23 530,100 8,000 0.00 12,315,021,135 2,777,724 5.240 2020-09-21
146 2020-09-22 522,100 48,000 0.00 12,315,021,135 2,793,235 5.350 2020-09-18
147 2020-09-21 474,100 -60,000 0.00 12,315,021,135 2,550,658 5.380 2020-09-17
148 2020-09-18 534,100 50,000 0.00 12,315,021,135 2,846,753 5.330 2020-09-16
149 2020-09-17 484,100 -43,000 0.00 12,315,021,135 2,638,345 5.450 2020-09-15
150 2020-09-16 527,100 -14,000 0.00 12,315,021,135 2,846,340 5.400 2020-09-14
151 2020-09-15 541,100 38,000 0.00 12,345,877,135 2,921,940 5.400 2020-09-11
152 2020-09-14 503,100 -16,000 0.00 12,345,877,135 2,731,833 5.430 2020-09-10
153 2020-09-11 519,100 21,000 0.00 12,345,877,135 2,823,904 5.440 2020-09-09
154 2020-09-10 498,100 24,000 0.00 12,345,877,135 2,744,531 5.510 2020-09-08
155 2020-09-09 474,100 5,000 0.00 12,345,877,135 2,621,773 5.530 2020-09-07
156 2020-09-08 469,100 -10,000 0.00 12,345,877,135 2,608,196 5.560 2020-09-04
157 2020-09-02 479,100 -16,000 0.00 12,401,085,135 2,548,812 5.320 2020-08-31
158 2020-09-01 495,100 -10,000 0.00 12,401,085,135 2,683,442 5.420 2020-08-28
159 2020-08-31 505,100 10,000 0.00 12,401,085,135 2,697,234 5.340 2020-08-27
160 2020-08-25 495,100 -10,000 0.00 12,415,184,135 2,688,393 5.430 2020-08-21
161 2020-08-24 505,100 40,000 0.00 12,415,184,135 2,722,489 5.390 2020-08-20
162 2020-08-21 465,100 7,000 0.00 12,415,184,135 2,655,721 5.710 2020-08-19
163 2020-08-20 458,100 3,000 0.00 12,415,184,135 2,624,913 5.730 2020-08-18
164 2020-08-19 455,100 26,000 0.00 12,415,184,135 2,589,519 5.690 2020-08-17
165 2020-08-18 429,100 -172,000 0.00 12,415,184,135 2,523,108 5.880 2020-08-14
166 2020-08-17 601,100 158,000 0.00 12,415,184,135 3,546,490 5.900 2020-08-13
167 2020-08-13 443,100 -16,000 0.00 12,415,184,135 2,561,118 5.780 2020-08-11
168 2020-08-12 459,100 5,000 0.00 12,415,184,135 2,635,234 5.740 2020-08-10
169 2020-08-11 454,100 5,000 0.00 12,415,184,135 2,629,239 5.790 2020-08-07
170 2020-08-10 449,100 35,000 0.00 12,415,184,135 2,618,253 5.830 2020-08-06
171 2020-08-07 414,100 -33,000 0.00 12,415,184,135 2,426,626 5.860 2020-08-05
172 2020-08-06 447,100 10,000 0.00 12,415,184,135 2,557,412 5.720 2020-08-04
173 2020-08-05 437,100 -6,000 0.00 12,415,184,135 2,469,615 5.650 2020-08-03
174 2020-08-04 443,100 15,000 0.00 12,415,184,135 2,538,963 5.730 2020-07-31
175 2020-08-03 428,100 28,000 0.00 12,415,184,135 2,487,261 5.810 2020-07-30
176 2020-07-30 400,100 -25,000 0.00 12,415,184,135 2,384,596 5.960 2020-07-28
177 2020-07-28 425,100 40,000 0.00 12,415,184,135 2,461,329 5.790 2020-07-24
178 2020-07-27 385,100 20,000 0.00 12,415,184,135 2,287,494 5.940 2020-07-23
179 2020-07-24 365,100 6,000 0.00 12,415,184,135 2,168,694 5.940 2020-07-22
180 2020-07-17 359,100 -5,000 0.00 12,415,184,135 2,158,191 6.010 2020-07-15
181 2020-07-16 364,100 2,000 0.00 12,415,184,135 2,210,087 6.070 2020-07-14
182 2020-07-06 362,100 -7,000 0.00 12,415,184,135 2,168,979 5.990 2020-07-02
183 2020-07-03 369,100 -3,000 0.00 12,415,184,135 2,159,235 5.850 2020-06-30
184 2020-06-26 372,100 3,000 0.00 12,415,184,135 2,299,578 6.180 2020-06-23
185 2020-06-24 369,100 7,000 0.00 12,415,184,135 2,214,600 6.000 2020-06-22
186 2020-06-19 362,100 -5,000 0.00 12,415,184,135 2,208,810 6.100 2020-06-17
187 2020-06-18 367,100 5,000 0.00 12,415,184,135 2,209,942 6.020 2020-06-16
188 2020-06-08 362,100 -10,000 0.00 12,415,184,135 2,100,180 5.800 2020-06-04
189 2020-06-05 372,100 -15,000 0.00 12,415,184,135 2,109,807 5.670 2020-06-03
190 2020-06-04 387,100 -10,000 0.00 12,415,184,135 2,190,986 5.660 2020-06-02
191 2020-06-03 397,100 -20,000 0.00 12,415,184,135 2,251,557 5.670 2020-06-01
192 2020-05-22 417,100 -4,000 0.00 12,415,184,135 2,281,537 5.470 2020-05-20
193 2020-05-21 421,100 -10,000 0.00 12,415,184,135 2,337,105 5.550 2020-05-19
194 2020-05-20 431,100 -10,000 0.00 12,415,184,135 2,340,873 5.430 2020-05-18
195 2020-05-19 441,100 -99,000 0.00 12,415,184,135 2,324,597 5.270 2020-05-15
196 2020-05-18 540,100 153,000 0.00 12,415,184,135 2,911,139 5.390 2020-05-14
197 2020-05-15 387,100 -20,000 0.00 12,415,184,135 2,129,050 5.500 2020-05-13
198 2020-05-14 407,100 10,000 0.00 12,415,184,135 2,202,411 5.410 2020-05-12
199 2020-05-13 397,100 -10,000 0.00 12,415,184,135 2,227,731 5.610 2020-05-11
200 2020-05-11 407,100 10,000 0.00 12,415,184,135 2,247,192 5.520 2020-05-07
201 2020-05-07 397,100 30,000 0.00 12,415,184,135 2,156,253 5.430 2020-05-05
202 2020-05-04 367,100 -18,000 0.00 12,415,184,135 2,125,509 5.790 2020-04-28
203 2020-04-28 385,100 -10,000 0.00 12,415,184,135 2,168,113 5.630 2020-04-24
204 2020-04-24 395,100 10,000 0.00 12,415,184,135 2,165,148 5.480 2020-04-22
205 2020-04-15 385,100 15,000 0.00 12,415,184,135 2,214,325 5.750 2020-04-09
206 2020-03-18 370,100 2,000 0.00 12,415,184,135 2,002,241 5.410 2020-03-16
207 2020-03-04 368,100 -10,000 0.00 12,415,184,135 2,252,772 6.120 2020-03-02
208 2020-02-25 378,100 10,000 0.00 12,415,184,135 2,363,125 6.250 2020-02-21
209 2020-02-20 368,100 -10,000 0.00 12,415,184,135 2,315,349 6.290 2020-02-18
210 2020-02-11 378,100 10,000 0.00 12,415,184,135 2,427,402 6.420 2020-02-07
211 2020-02-10 368,100 -10,000 0.00 12,415,184,135 2,392,650 6.500 2020-02-06
212 2020-02-07 378,100 10,000 0.00 12,415,184,135 2,370,687 6.270 2020-02-05
213 2020-02-06 368,100 10,000 0.00 12,415,184,135 2,363,202 6.420 2020-02-04
214 2020-02-05 358,100 10,000 0.00 12,415,184,135 2,284,678 6.380 2020-02-03
215 2020-01-30 348,100 -10,000 0.00 12,415,184,135 2,419,295 6.950 2020-01-23
216 2020-01-23 358,100 -10,000 0.00 12,415,184,135 2,438,661 6.810 2020-01-21
217 2020-01-22 368,100 10,000 0.00 12,415,184,135 2,595,105 7.050 2020-01-20
218 2020-01-21 358,100 10,000 0.00 12,415,184,135 2,542,510 7.100 2020-01-17
219 2020-01-20 348,100 -20,000 0.00 12,415,184,135 2,502,839 7.190 2020-01-16
220 2020-01-17 368,100 10,000 0.00 12,415,184,135 2,587,743 7.030 2020-01-15
221 2020-01-13 358,100 10,000 0.00 12,415,184,135 2,538,929 7.090 2020-01-09
222 2019-12-30 348,100 10,000 0.00 12,415,184,135 2,558,535 7.350 2019-12-23
223 2019-12-19 338,100 -10,000 0.00 12,415,184,135 2,454,606 7.260 2019-12-17
224 2019-12-11 348,100 10,000 0.00 12,415,184,135 2,443,662 7.020 2019-12-09
225 2019-11-28 338,100 -20,000 0.00 12,415,184,135 2,299,080 6.800 2019-11-26
226 2019-11-27 358,100 -4,000 0.00 12,415,184,135 2,377,784 6.640 2019-11-25
227 2019-11-26 362,100 4,000 0.00 12,415,184,135 2,342,787 6.470 2019-11-22
228 2019-11-25 358,100 20,000 0.00 12,415,184,135 2,349,136 6.560 2019-11-21
229 2019-10-30 338,100 -10,000 0.00 12,415,184,135 2,184,126 6.460 2019-10-28
230 2019-10-16 348,100 -19,000 0.00 12,422,637,135 2,206,954 6.340 2019-10-14
231 2019-09-23 367,100 10,000 0.00 12,422,637,135 2,279,691 6.210 2019-09-19
232 2019-09-11 357,100 -10,000 0.00 12,422,637,135 2,310,437 6.470 2019-09-09
233 2019-09-06 367,100 -15,000 0.00 12,422,637,135 2,320,072 6.320 2019-09-04
234 2019-09-03 382,100 -10,000 0.00 12,422,637,135 2,334,631 6.110 2019-08-30
235 2019-08-28 392,100 10,000 0.00 12,422,637,135 2,329,074 5.940 2019-08-26
236 2019-08-23 382,100 -39,000 0.00 12,422,637,135 2,414,872 6.320 2019-08-21
237 2019-08-22 421,100 10,000 0.00 12,422,637,135 2,652,930 6.300 2019-08-20
238 2019-08-21 411,100 -19,000 0.00 12,422,637,135 2,651,595 6.450 2019-08-19
239 2019-08-06 430,100 -4,000 0.00 12,422,637,135 2,602,105 6.050 2019-08-02
240 2019-07-30 434,100 -8,000 0.00 12,422,637,135 2,708,784 6.240 2019-07-26
241 2019-07-23 442,100 4,000 0.00 12,422,637,135 2,776,388 6.280 2019-07-19
242 2019-07-22 438,100 -1,000 0.00 12,422,637,135 2,760,030 6.300 2019-07-18
243 2019-07-16 439,100 10,000 0.00 12,422,637,135 2,700,465 6.150 2019-07-12
244 2019-07-10 429,100 100 0.00 12,422,637,135 2,681,875 6.250 2019-07-08
245 2019-07-08 429,000 -5,000 0.00 12,422,637,135 2,728,440 6.360 2019-07-04
246 2019-07-05 434,000 15,000 0.00 12,422,637,135 2,777,600 6.400 2019-07-03
247 2019-07-04 419,000 -15,000 0.00 12,422,637,135 2,710,930 6.470 2019-07-02
248 2019-07-03 434,000 25,000 0.00 12,422,637,135 2,755,900 6.350 2019-06-28
249 2019-07-02 409,000 -10,000 0.00 12,422,637,135 2,683,040 6.560 2019-06-27
250 2019-06-28 419,000 10,000 0.00 12,422,637,135 2,660,650 6.350 2019-06-26
251 2019-06-21 409,000 -2,000 0.00 12,422,637,135 2,482,630 6.070 2019-06-19
252 2019-05-23 411,000 -10,000 0.00 12,449,287,135 2,424,900 5.900 2019-05-21
253 2019-05-20 421,000 2,000 0.00 12,449,287,135 2,580,730 6.130 2019-05-16
254 2019-05-10 419,000 10,000 0.00 12,449,287,135 2,610,370 6.230 2019-05-08
255 2019-05-07 409,000 -7,000 0.00 12,449,287,135 2,572,610 6.290 2019-05-03
256 2019-05-06 416,000 7,000 0.00 12,449,287,135 2,620,800 6.300 2019-05-02
257 2019-04-08 409,000 -10,000 0.00 12,449,287,135 2,744,390 6.710 2019-04-03
258 2019-03-25 419,000 -20,000 0.00 12,449,287,135 2,727,690 6.510 2019-03-21
259 2019-03-22 439,000 20,000 0.00 12,449,287,135 2,849,110 6.490 2019-03-20
260 2019-03-20 419,000 -10,000 0.00 12,449,287,135 2,669,030 6.370 2019-03-18
261 2019-03-19 429,000 10,000 0.00 12,449,287,135 2,668,380 6.220 2019-03-15
262 2019-02-27 419,000 10,000 0.00 12,449,287,135 2,710,930 6.470 2019-02-25
263 2019-02-08 409,000 -17,000 0.00 12,449,287,135 2,588,970 6.330 2019-01-31
264 2019-01-21 426,000 5,000 0.00 12,449,287,135 2,645,460 6.210 2019-01-17
265 2019-01-18 421,000 12,000 0.00 12,449,287,135 2,622,830 6.230 2019-01-16
266 2019-01-17 409,000 -5,000 0.00 12,449,287,135 2,564,430 6.270 2019-01-15
267 2019-01-15 414,000 5,000 0.00 12,449,287,135 2,541,960 6.140 2019-01-11
268 2018-12-03 409,000 -10,000 0.00 12,449,287,135 2,364,020 5.780 2018-11-29
269 2018-11-26 419,000 -10,000 0.00 12,449,287,135 2,409,250 5.750 2018-11-22
270 2018-11-19 429,000 10,000 0.00 12,449,287,135 2,406,690 5.610 2018-11-15
271 2018-11-16 419,000 -20,000 0.00 12,449,287,135 2,405,060 5.740 2018-11-14
272 2018-11-15 439,000 10,000 0.00 12,449,287,135 2,493,520 5.680 2018-11-13
273 2018-11-13 429,000 10,000 0.00 12,449,287,135 2,372,370 5.530 2018-11-09
274 2018-11-08 419,000 -27,000 0.00 12,449,287,135 2,379,920 5.680 2018-11-06
275 2018-11-01 446,000 10,000 0.00 12,449,287,135 2,524,360 5.660 2018-10-30
276 2018-10-16 436,000 -10,000 0.00 12,449,287,135 2,493,920 5.720 2018-10-12
277 2018-10-12 446,000 10,000 0.00 12,449,287,135 2,542,200 5.700 2018-10-10
278 2018-10-05 436,000 -30,000 0.00 12,449,287,135 2,825,280 6.480 2018-10-03
279 2018-09-26 466,000 10,000 0.00 12,449,287,135 3,159,480 6.780 2018-09-21
280 2018-09-11 456,000 -5,000 0.00 12,449,287,135 2,854,560 6.260 2018-09-07
281 2018-08-31 461,000 -10,000 0.00 12,449,287,135 3,014,940 6.540 2018-08-29
282 2018-08-30 471,000 -4,000 0.00 12,449,287,135 3,080,340 6.540 2018-08-28
283 2018-08-29 475,000 -10,000 0.00 12,449,287,135 3,025,750 6.370 2018-08-27
284 2018-08-21 485,000 -20,000 0.00 12,449,287,135 2,958,500 6.100 2018-08-17
285 2018-08-16 505,000 -10,000 0.00 12,449,287,135 3,060,300 6.060 2018-08-14
286 2018-08-10 515,000 10,000 0.00 12,449,287,135 3,234,200 6.280 2018-08-08
287 2018-08-09 505,000 10,000 0.00 12,449,287,135 3,206,750 6.350 2018-08-07
288 2018-08-07 495,000 -5,000 0.00 12,449,287,135 3,093,750 6.250 2018-08-03
289 2018-08-06 500,000 4,000 0.00 12,449,287,135 3,175,000 6.350 2018-08-02
290 2018-08-03 496,000 36,000 0.00 12,449,287,135 3,243,840 6.540 2018-08-01
291 2018-08-01 460,000 25,000 0.00 12,449,287,135 3,045,200 6.620 2018-07-30
292 2018-07-31 435,000 1,000 0.00 12,449,287,135 2,931,900 6.740 2018-07-27
293 2018-07-27 434,000 -4,000 0.00 12,449,287,135 2,842,700 6.550 2018-07-25
294 2018-07-25 438,000 47,000 0.00 12,449,287,135 2,807,580 6.410 2018-07-23
295 2018-07-24 391,000 -13,000 0.00 12,449,287,135 2,604,060 6.660 2018-07-20
296 2018-07-23 404,000 -4,000 0.00 12,449,287,135 2,674,480 6.620 2018-07-19
297 2018-07-19 408,000 2,000 0.00 12,449,287,135 2,807,040 6.880 2018-07-17
298 2018-07-18 406,000 -5,000 0.00 12,449,287,135 2,870,420 7.070 2018-07-16
299 2018-07-17 411,000 13,000 0.00 12,449,287,135 2,922,210 7.110 2018-07-13
300 2018-07-12 398,000 6,000 0.00 12,449,287,135 2,786,000 7.000 2018-07-10
301 2018-07-11 392,000 1,000 0.00 12,449,287,135 2,724,400 6.950 2018-07-09
302 2018-07-03 391,000 5,000 0.00 12,449,287,135 2,701,810 6.910 2018-06-28
303 2018-06-29 386,000 -7,000 0.00 12,449,287,135 2,651,820 6.870 2018-06-27
304 2018-06-28 393,000 37,000 0.00 12,449,287,135 2,809,950 7.150 2018-06-26
305 2018-06-26 356,000 -12,000 0.00 12,449,287,135 2,641,520 7.420 2018-06-22
306 2018-06-22 368,000 12,000 0.00 12,449,287,135 2,712,160 7.370 2018-06-20
307 2018-06-21 356,000 -15,000 0.00 12,449,287,135 2,527,600 7.100 2018-06-19
308 2018-06-13 371,000 -80,000 0.00 12,449,287,135 2,912,350 7.850 2018-06-11
309 2018-06-12 451,000 43,000 0.00 12,449,287,135 3,513,290 7.790 2018-06-08
310 2018-06-08 408,000 -120,000 0.00 12,449,287,135 3,223,200 7.900 2018-06-06
311 2018-06-07 528,000 50,000 0.00 12,449,287,135 3,923,040 7.430 2018-06-05
312 2018-06-06 478,000 -20,000 0.00 12,449,287,135 3,737,960 7.820 2018-06-04
313 2018-06-05 498,000 20,000 0.00 12,449,287,135 3,824,640 7.680 2018-06-01
314 2018-06-04 478,000 162,000 0.00 12,449,287,135 3,718,840 7.780 2018-05-31
315 2018-06-01 316,000 10,000 0.00 12,449,287,135 2,363,680 7.480 2018-05-30
316 2018-05-31 306,000 -34,000 0.00 12,449,287,135 2,313,360 7.560 2018-05-29
317 2018-05-23 340,000 10,000 0.00 12,449,287,135 2,444,600 7.190 2018-05-18
318 2018-05-15 330,000 -10,000 0.00 12,449,287,135 2,376,000 7.200 2018-05-11
319 2018-05-02 340,000 -66,000 0.00 12,449,287,135 2,393,600 7.040 2018-04-27
320 2018-04-30 406,000 -29,000 0.00 12,449,287,135 2,927,260 7.210 2018-04-26
321 2018-04-27 435,000 70,000 0.00 12,449,287,135 3,153,750 7.250 2018-04-25
322 2018-04-25 365,000 -88,000 0.00 12,449,287,135 2,518,500 6.900 2018-04-23
323 2018-04-24 453,000 -10,000 0.00 12,449,287,135 3,030,570 6.690 2018-04-20
324 2018-04-19 463,000 -18,000 0.00 12,449,287,135 2,953,940 6.380 2018-04-17
325 2018-04-17 481,000 4,000 0.00 12,449,287,135 3,126,500 6.500 2018-04-13
326 2018-04-12 477,000 -20,000 0.00 12,449,287,135 3,110,040 6.520 2018-04-10
327 2018-04-11 497,000 10,000 0.00 12,449,287,135 3,061,520 6.160 2018-04-09
328 2018-04-09 487,000 10,000 0.00 12,449,287,135 2,941,480 6.040 2018-04-04
329 2018-04-04 477,000 -10,000 0.00 12,459,287,135 3,000,330 6.290 2018-03-29
330 2018-04-03 487,000 -10,000 0.00 12,459,287,135 2,980,440 6.120 2018-03-28
331 2018-03-23 497,000 10,000 0.00 12,462,034,135 3,146,010 6.330 2018-03-21
332 2018-03-19 487,000 -15,000 0.00 12,462,034,135 3,058,360 6.280 2018-03-15
333 2018-03-14 502,000 -20,000 0.00 12,462,034,135 3,263,000 6.500 2018-03-12
334 2018-03-13 522,000 10,000 0.00 12,462,034,135 3,299,040 6.320 2018-03-09
335 2018-03-09 512,000 -36,000 0.00 12,462,034,135 3,240,960 6.330 2018-03-07
336 2018-03-08 548,000 83,000 0.00 12,462,034,135 3,507,200 6.400 2018-03-06
337 2018-03-07 465,000 10,000 0.00 12,462,034,135 2,850,450 6.130 2018-03-05
338 2018-03-02 455,000 10,000 0.00 12,462,034,135 3,007,550 6.610 2018-02-28
339 2018-03-01 445,000 10,000 0.00 12,462,034,135 2,932,550 6.590 2018-02-27
340 2018-02-28 435,000 -10,000 0.00 12,462,034,135 2,958,000 6.800 2018-02-26
341 2018-02-27 445,000 -3,000 0.00 12,462,034,135 2,972,600 6.680 2018-02-23
342 2018-02-23 448,000 -10,000 0.00 12,465,640,135 2,920,960 6.520 2018-02-21
343 2018-02-21 458,000 10,000 0.00 12,465,640,135 2,839,600 6.200 2018-02-14
344 2018-02-14 448,000 -4,000 0.00 12,465,640,135 2,714,880 6.060 2018-02-12
345 2018-02-13 452,000 -4,000 0.00 12,465,640,135 2,811,440 6.220 2018-02-09
346 2018-02-08 456,000 25,000 0.00 12,465,640,135 2,895,600 6.350 2018-02-06
347 2018-02-07 431,000 3,000 0.00 12,465,640,135 2,853,220 6.620 2018-02-05
348 2018-02-06 428,000 25,000 0.00 12,465,640,135 2,820,520 6.590 2018-02-02
349 2018-02-05 403,000 48,000 0.00 12,465,640,135 2,692,040 6.680 2018-02-01
350 2018-02-01 355,000 -6,000 0.00 12,465,640,135 2,449,500 6.900 2018-01-30
351 2018-01-29 361,000 -15,000 0.00 12,465,640,135 2,577,540 7.140 2018-01-25
352 2018-01-26 376,000 -5,000 0.00 12,465,640,135 2,673,360 7.110 2018-01-24
353 2018-01-25 381,000 15,000 0.00 12,465,640,135 2,743,200 7.200 2018-01-23
354 2018-01-24 366,000 -3,000 0.00 12,465,640,135 2,649,840 7.240 2018-01-22
355 2018-01-22 369,000 38,000 0.00 12,465,640,135 2,453,850 6.650 2018-01-18
356 2018-01-19 331,000 10,000 0.00 12,465,640,135 2,260,730 6.830 2018-01-17
357 2018-01-18 321,000 -48,000 0.00 12,465,640,135 2,150,700 6.700 2018-01-16
358 2018-01-17 369,000 10,000 0.00 12,465,640,135 2,354,220 6.380 2018-01-15
359 2018-01-11 359,000 -35,000 0.00 12,465,640,135 2,333,500 6.500 2018-01-09
360 2018-01-09 394,000 -10,000 0.00 12,465,640,135 2,521,600 6.400 2018-01-05
361 2018-01-08 404,000 20,000 0.00 12,465,640,135 2,525,000 6.250 2018-01-04
362 2018-01-05 384,000 38,000 0.00 12,465,640,135 2,426,880 6.320 2018-01-03
363 2018-01-04 346,000 20,000 0.00 12,465,640,135 2,224,780 6.430 2018-01-02
364 2017-12-28 326,000 -5,000 0.00 12,465,640,135 2,135,300 6.550 2017-12-22
365 2017-12-27 331,000 -28,000 0.00 12,465,640,135 2,095,230 6.330 2017-12-21
366 2017-12-22 359,000 -20,000 0.00 12,465,640,135 2,243,750 6.250 2017-12-20
367 2017-12-20 379,000 -10,000 0.00 12,465,640,135 2,247,470 5.930 2017-12-18
368 2017-12-18 389,000 20,000 0.00 12,465,640,135 2,337,890 6.010 2017-12-14
369 2017-12-15 369,000 -130,000 0.00 12,465,640,135 2,225,070 6.030 2017-12-13
370 2017-12-12 499,000 -60,000 0.00 12,481,119,135 3,038,910 6.090 2017-12-08
371 2017-12-08 559,000 -40,000 0.00 12,481,119,135 3,359,590 6.010 2017-12-06
372 2017-12-07 599,000 -14,000 0.00 12,492,469,135 3,677,860 6.140 2017-12-05
373 2017-12-06 613,000 -10,000 0.00 12,492,469,135 3,776,080 6.160 2017-12-04
374 2017-12-05 623,000 -14,000 0.00 12,492,469,135 3,856,370 6.190 2017-12-01
375 2017-12-04 637,000 28,000 0.01 12,492,469,135 3,898,440 6.120 2017-11-30
376 2017-11-30 609,000 -15,000 0.00 12,492,469,135 3,775,800 6.200 2017-11-28
377 2017-11-27 624,000 230,000 0.00 12,507,769,135 3,918,720 6.280 2017-11-23
378 2017-11-23 394,000 3,000 0.00 12,507,769,135 2,367,940 6.010 2017-11-21
379 2017-11-21 391,000 -20,000 0.00 12,507,769,135 2,428,110 6.210 2017-11-17
380 2017-11-20 411,000 10,000 0.00 12,507,769,135 2,618,070 6.370 2017-11-16
381 2017-11-16 401,000 20,000 0.00 12,507,769,135 2,618,530 6.530 2017-11-14
382 2017-11-15 381,000 10,000 0.00 12,507,769,135 2,480,310 6.510 2017-11-13
383 2017-11-07 371,000 -20,000 0.00 12,507,769,135 2,441,180 6.580 2017-11-03
384 2017-11-03 391,000 28,000 0.00 12,507,769,135 2,463,300 6.300 2017-11-01
385 2017-11-02 363,000 -25,000 0.00 12,507,769,135 2,315,940 6.380 2017-10-31
386 2017-11-01 388,000 -5,000 0.00 12,507,769,135 2,425,000 6.250 2017-10-30
387 2017-10-31 393,000 30,000 0.00 12,507,769,135 2,460,180 6.260 2017-10-27
388 2017-10-30 363,000 35,000 0.00 12,507,769,135 2,305,050 6.350 2017-10-26
389 2017-10-27 328,000 -18,000 0.00 12,507,769,135 2,056,560 6.270 2017-10-25
390 2017-10-26 346,000 14,000 0.00 12,507,769,135 2,096,760 6.060 2017-10-24
391 2017-10-25 332,000 -2,000 0.00 12,507,769,135 2,058,400 6.200 2017-10-23
392 2017-10-23 334,000 8,000 0.00 12,507,769,135 2,027,380 6.070 2017-10-19
393 2017-10-20 326,000 -5,000 0.00 12,511,069,135 1,985,340 6.090 2017-10-18
394 2017-10-19 331,000 13,000 0.00 12,511,069,135 2,045,580 6.180 2017-10-17
395 2017-10-18 318,000 -2,000 0.00 12,511,069,135 1,901,640 5.980 2017-10-16
396 2017-10-17 320,000 15,000 0.00 12,511,069,135 1,868,800 5.840 2017-10-13
397 2017-10-12 305,000 17,000 0.00 12,511,069,135 1,759,850 5.770 2017-10-10
398 2017-10-06 288,000 -1,000 0.00 12,514,124,135 1,624,320 5.640 2017-10-03
399 2017-10-03 289,000 -20,000 0.00 12,514,124,135 1,540,370 5.330 2017-09-28
400 2017-09-21 309,000 20,000 0.00 12,514,124,135 1,625,340 5.260 2017-09-19
401 2017-09-20 289,000 -50,000 0.00 12,514,124,135 1,554,820 5.380 2017-09-18
402 2017-09-18 339,000 -37,000 0.00 12,514,124,135 1,840,770 5.430 2017-09-14
403 2017-09-13 376,000 -7,000 0.00 12,514,124,135 2,004,080 5.330 2017-09-11
404 2017-09-08 383,000 14,000 0.00 12,514,124,135 1,991,600 5.200 2017-09-06
405 2017-09-06 369,000 20,000 0.00 12,514,124,135 1,955,700 5.300 2017-09-04
406 2017-09-05 349,000 -30,000 0.00 12,514,124,135 1,832,250 5.250 2017-09-01
407 2017-09-04 379,000 28,000 0.00 12,514,124,135 1,963,220 5.180 2017-08-31
408 2017-09-01 351,000 -28,000 0.00 12,514,124,135 1,856,790 5.290 2017-08-30
409 2017-08-25 379,000 31,000 0.00 12,514,124,135 1,967,010 5.190 2017-08-22
410 2017-08-24 348,000 -7,000 0.00 12,514,124,135 1,931,400 5.550 2017-08-21
411 2017-08-22 355,000 -21,000 0.00 12,514,124,135 1,970,250 5.550 2017-08-18
412 2017-08-21 376,000 -3,000 0.00 12,514,124,135 2,086,800 5.550 2017-08-17
413 2017-08-18 379,000 5,000 0.00 12,514,124,135 2,103,450 5.550 2017-08-16
414 2017-08-15 374,000 3,000 0.00 12,514,124,135 2,064,480 5.520 2017-08-11
415 2017-08-14 371,000 -23,000 0.00 12,514,124,135 1,966,300 5.300 2017-08-10
416 2017-08-11 394,000 -24,000 0.00 12,514,124,135 2,080,320 5.280 2017-08-09
417 2017-08-09 418,000 -7,000 0.00 12,514,124,135 2,219,580 5.310 2017-08-07
418 2017-08-08 425,000 8,000 0.00 12,514,124,135 2,197,250 5.170 2017-08-04
419 2017-08-07 417,000 -12,000 0.00 12,514,124,135 2,164,230 5.190 2017-08-03
420 2017-08-02 429,000 20,000 0.00 12,514,124,135 2,265,120 5.280 2017-07-31
421 2017-07-31 409,000 -15,000 0.00 12,514,124,135 2,151,340 5.260 2017-07-27
422 2017-07-27 424,000 10,000 0.00 12,514,124,135 2,230,240 5.260 2017-07-25
423 2017-07-26 414,000 -4,000 0.00 12,514,124,135 2,210,760 5.340 2017-07-24
424 2017-07-24 418,000 10,000 0.00 12,514,124,135 2,202,860 5.270 2017-07-20
425 2017-07-21 408,000 -10,000 0.00 12,514,124,135 2,186,880 5.360 2017-07-19
426 2017-07-20 418,000 10,000 0.00 12,514,124,135 2,202,860 5.270 2017-07-18
427 2017-07-19 408,000 33,000 0.00 12,514,124,135 2,166,480 5.310 2017-07-17
428 2017-07-18 375,000 4,000 0.00 12,514,124,135 2,013,750 5.370 2017-07-14
429 2017-07-17 371,000 -58,000 0.00 12,514,124,135 1,984,850 5.350 2017-07-13
430 2017-07-14 429,000 39,000 0.00 12,514,124,135 2,230,800 5.200 2017-07-12
431 2017-07-12 390,000 -10,000 0.00 12,514,124,135 2,039,700 5.230 2017-07-10
432 2017-07-11 400,000 33,000 0.00 12,514,124,135 2,068,000 5.170 2017-07-07
433 2017-07-10 367,000 -30,000 0.00 12,514,124,135 1,956,110 5.330 2017-07-06
434 2017-07-06 397,000 42,000 0.00 12,514,124,135 2,060,430 5.190 2017-07-04
435 2017-07-05 355,000 -30,000 0.00 12,514,124,135 1,895,700 5.340 2017-07-03
436 2017-07-04 385,000 -20,000 0.00 12,514,124,135 2,028,950 5.270 2017-06-30
437 2017-07-03 405,000 20,000 0.00 12,514,124,135 2,097,900 5.180 2017-06-29
438 2017-06-28 385,000 -4,000 0.00 12,514,124,135 2,009,700 5.220 2017-06-26
439 2017-06-27 389,000 9,000 0.00 12,514,124,135 2,022,800 5.200 2017-06-23
440 2017-06-26 380,000 -9,000 0.00 12,514,124,135 1,987,400 5.230 2017-06-22
441 2017-06-22 389,000 84,000 0.00 12,514,124,135 2,018,910 5.190 2017-06-20
442 2017-06-20 305,000 8,000 0.00 12,514,124,135 1,604,300 5.260 2017-06-16
443 2017-06-16 297,000 -10,000 0.00 12,514,124,135 1,624,590 5.470 2017-06-14
444 2017-06-15 307,000 30,000 0.00 12,514,124,135 1,737,620 5.660 2017-06-13
445 2017-06-06 277,000 -50,000 0.00 12,514,124,135 1,581,670 5.710 2017-06-02
446 2017-06-05 327,000 40,000 0.00 12,514,124,135 1,798,500 5.500 2017-06-01
447 2017-06-02 287,000 -20,000 0.00 12,514,124,135 1,569,890 5.470 2017-05-31
448 2017-05-26 307,000 -29,000 0.00 12,514,124,135 1,651,660 5.380 2017-05-24
449 2017-05-24 336,000 -2,000 0.00 12,514,124,135 1,780,800 5.300 2017-05-22
450 2017-05-22 338,000 29,000 0.00 12,514,124,135 1,798,160 5.320 2017-05-18
451 2017-05-18 309,000 -41,000 0.00 12,514,124,135 1,662,420 5.380 2017-05-16
452 2017-05-17 350,000 10,000 0.00 12,514,124,135 1,890,000 5.400 2017-05-15
453 2017-05-12 340,000 2,000 0.00 12,514,124,135 1,802,000 5.300 2017-05-10
454 2017-05-09 338,000 20,000 0.00 12,514,124,135 1,801,540 5.330 2017-05-05
455 2017-05-08 318,000 8,000 0.00 12,514,124,135 1,720,380 5.410 2017-05-04
456 2017-05-02 310,000 -7,000 0.00 12,514,124,135 1,754,600 5.660 2017-04-27
457 2017-04-28 317,000 -8,000 0.00 12,514,124,135 1,772,030 5.590 2017-04-26
458 2017-04-27 325,000 2,000 0.00 12,514,124,135 1,784,250 5.490 2017-04-25
459 2017-04-21 323,000 8,000 0.00 12,514,124,135 1,750,660 5.420 2017-04-19
460 2017-04-20 315,000 -8,000 0.00 12,514,124,135 1,760,850 5.590 2017-04-18
461 2017-04-18 323,000 20,000 0.00 12,514,124,135 1,789,420 5.540 2017-04-12
462 2017-04-12 303,000 8,000 0.00 12,514,124,135 1,696,800 5.600 2017-04-10
463 2017-04-11 295,000 -8,000 0.00 12,514,124,135 1,657,900 5.620 2017-04-07
464 2017-04-10 303,000 -32,000 0.00 12,514,124,135 1,684,680 5.560 2017-04-06
465 2017-04-07 335,000 -40,000 0.00 12,514,124,135 1,956,400 5.840 2017-04-05
466 2017-04-06 375,000 1,000 0.00 12,514,124,135 2,013,750 5.370 2017-04-03
467 2017-03-29 374,000 -18,000 0.00 12,514,124,135 1,941,060 5.190 2017-03-27
468 2017-03-21 392,000 -1,000 0.00 12,514,124,135 2,038,400 5.200 2017-03-17
469 2017-03-15 393,000 -1,000 0.00 12,514,124,135 2,023,950 5.150 2017-03-13
470 2017-03-13 394,000 -1,000 0.00 12,514,124,135 1,989,700 5.050 2017-03-09
471 2017-03-10 395,000 40,000 0.00 12,514,124,135 2,018,450 5.110 2017-03-08
472 2017-03-08 355,000 -2,000 0.00 12,514,124,135 1,775,000 5.000 2017-03-06
473 2017-03-03 357,000 -10,000 0.00 12,514,124,135 1,760,010 4.930 2017-03-01
474 2017-03-02 367,000 -400,000 0.00 12,514,124,135 1,835,000 5.000 2017-02-28
475 2017-03-01 767,000 9,000 0.01 12,514,124,135 3,858,010 5.030 2017-02-27
476 2017-02-27 758,000 363,000 0.01 12,514,124,135 3,858,220 5.090 2017-02-23
477 2017-02-24 395,000 -20,000 0.00 12,514,124,135 2,113,250 5.350 2017-02-22
478 2017-02-22 415,000 37,000 0.00 12,514,124,135 2,228,550 5.370 2017-02-20
479 2017-02-21 378,000 30,000 0.00 12,514,124,135 2,075,220 5.490 2017-02-17
480 2017-02-20 348,000 -20,000 0.00 12,514,124,135 1,948,800 5.600 2017-02-16
481 2017-02-17 368,000 10,000 0.00 12,514,124,135 2,046,080 5.560 2017-02-15
482 2017-02-16 358,000 10,000 0.00 12,515,540,135 1,961,840 5.480 2017-02-14
483 2017-02-13 348,000 30,000 0.00 12,515,540,135 1,900,080 5.460 2017-02-09
484 2017-02-09 318,000 21,000 0.00 12,515,540,135 1,714,020 5.390 2017-02-07
485 2017-02-06 297,000 -3,000 0.00 12,515,540,135 1,597,860 5.380 2017-02-02
486 2017-02-02 300,000 -6,000 0.00 12,515,540,135 1,623,000 5.410 2017-01-26
487 2017-01-23 306,000 -5,000 0.00 12,517,148,135 1,542,240 5.040 2017-01-19
488 2017-01-20 311,000 1,000 0.00 12,517,148,135 1,523,900 4.900 2017-01-18
489 2017-01-17 310,000 1,000 0.00 12,517,148,135 1,537,600 4.960 2017-01-13
490 2017-01-13 309,000 -47,000 0.00 12,517,148,135 1,520,280 4.920 2017-01-11
491 2017-01-12 356,000 -60,000 0.00 12,517,148,135 1,783,560 5.010 2017-01-10
492 2017-01-11 416,000 1,000 0.00 12,517,148,135 2,034,240 4.890 2017-01-09
493 2017-01-06 415,000 48,000 0.00 12,530,826,135 2,116,500 5.100 2017-01-04
494 2016-12-19 367,000 -1,000 0.00 12,580,175,135 1,783,620 4.860 2016-12-15
495 2016-12-15 368,000 -1,000 0.00 12,597,761,135 1,817,920 4.940 2016-12-13
496 2016-12-14 369,000 -1,000 0.00 12,597,761,135 1,804,410 4.890 2016-12-12
497 2016-12-07 370,000 -1,000 0.00 12,597,761,135 1,831,500 4.950 2016-12-05
498 2016-12-05 371,000 60,000 0.00 12,597,761,135 1,840,160 4.960 2016-12-01
499 2016-12-02 311,000 -70 0.00 12,597,761,135 1,539,450 4.950 2016-11-30
500 2016-12-01 311,070 -10,000 0.00 12,613,816,135 1,580,236 5.080 2016-11-29
501 2016-11-30 321,070 10,000 0.00 12,613,816,135 1,659,932 5.170 2016-11-28
502 2016-11-29 311,070 -15,000 0.00 12,613,816,135 1,564,682 5.030 2016-11-25
503 2016-11-22 326,070 -13,000 0.00 12,628,444,135 1,571,657 4.820 2016-11-18
504 2016-11-18 339,070 -740 0.00 12,628,444,135 1,620,755 4.780 2016-11-16
505 2016-11-17 339,810 600 0.00 12,653,214,135 1,614,098 4.750 2016-11-15
506 2016-11-15 339,210 -334 0.00 12,653,214,135 1,607,855 4.740 2016-11-11
507 2016-11-14 339,544 -16 0.00 12,653,214,135 1,629,811 4.800 2016-11-10
508 2016-11-11 339,560 -670 0.00 12,653,214,135 1,582,350 4.660 2016-11-09
509 2016-11-08 340,230 -10,000 0.00 12,679,214,135 1,599,081 4.700 2016-11-04
510 2016-11-07 350,230 6,000 0.00 12,679,214,135 1,663,593 4.750 2016-11-03
511 2016-11-02 344,230 1,000 0.00 12,690,652,135 1,628,208 4.730 2016-10-31
512 2016-10-28 343,230 13,000 0.00 12,690,652,135 1,640,639 4.780 2016-10-26
513 2016-10-27 330,230 10,000 0.00 12,690,652,135 1,581,802 4.790 2016-10-25
514 2016-10-12 320,230 1,000 0.00 12,690,652,135 1,613,959 5.040 2016-10-07
515 2016-10-07 319,230 2,000 0.00 12,690,652,135 1,612,112 5.050 2016-10-05
516 2016-10-06 317,230 -10,000 0.00 12,690,652,135 1,605,184 5.060 2016-10-04
517 2016-10-05 327,230 -19,000 0.00 12,690,652,135 1,613,244 4.930 2016-10-03
518 2016-10-03 346,230 13,000 0.00 12,690,652,135 1,679,216 4.850 2016-09-29
519 2016-09-30 333,230 7,000 0.00 12,690,652,135 1,609,501 4.830 2016-09-28
520 2016-09-28 326,230 -1,000 0.00 12,690,652,135 1,543,068 4.730 2016-09-26
521 2016-09-26 327,230 -10,000 0.00 12,690,652,135 1,590,338 4.860 2016-09-22
522 2016-09-20 337,230 -1,000 0.00 12,690,652,135 1,642,310 4.870 2016-09-15
523 2016-09-19 338,230 9,000 0.00 12,690,652,135 1,643,798 4.860 2016-09-14
524 2016-09-15 329,230 -3,000 0.00 12,690,652,135 1,603,350 4.870 2016-09-13
525 2016-09-13 332,230 -48,770 0.00 12,690,652,135 1,644,539 4.950 2016-09-09
526 2016-09-12 381,000 9,000 0.00 12,690,652,135 1,954,530 5.130 2016-09-08
527 2016-09-09 372,000 5,000 0.00 12,690,652,135 1,900,920 5.110 2016-09-07
528 2016-09-08 367,000 -2,000 0.00 12,690,652,135 1,904,730 5.190 2016-09-06
529 2016-09-07 369,000 -1,000 0.00 12,690,652,135 1,911,420 5.180 2016-09-05
530 2016-09-06 370,000 -4,000 0.00 12,690,652,135 1,887,000 5.100 2016-09-02
531 2016-09-02 374,000 -4,000 0.00 12,690,652,135 1,911,140 5.110 2016-08-31
532 2016-09-01 378,000 -1,000 0.00 12,690,652,135 1,984,500 5.250 2016-08-30
533 2016-08-30 379,000 -2,000 0.00 12,690,652,135 2,027,650 5.350 2016-08-26
534 2016-08-29 381,000 -8,000 0.00 12,690,652,135 1,950,720 5.120 2016-08-25
535 2016-08-26 389,000 -2,000 0.00 12,690,652,135 1,968,340 5.060 2016-08-24
536 2016-08-25 391,000 8,000 0.00 12,690,652,135 1,927,630 4.930 2016-08-23
537 2016-08-24 383,000 -7,000 0.00 12,690,652,135 1,884,360 4.920 2016-08-22
538 2016-08-22 390,000 -1,000 0.00 12,690,652,135 1,903,200 4.880 2016-08-18
539 2016-08-19 391,000 -1,000 0.00 12,690,652,135 1,939,360 4.960 2016-08-17
540 2016-08-18 392,000 -31,000 0.00 12,690,652,135 1,920,800 4.900 2016-08-16
541 2016-08-17 423,000 -233,000 0.00 12,690,652,135 2,064,240 4.880 2016-08-15
542 2016-08-15 656,000 -21,000 0.01 12,690,652,135 3,260,320 4.970 2016-08-11
543 2016-08-12 677,000 -13,000 0.01 12,690,652,135 3,378,230 4.990 2016-08-10
544 2016-08-11 690,000 10,000 0.01 12,690,652,135 3,429,300 4.970 2016-08-09
545 2016-08-10 680,000 1,000 0.01 12,690,652,135 3,277,600 4.820 2016-08-08
546 2016-08-09 679,000 3,000 0.01 12,690,652,135 3,232,040 4.760 2016-08-05
547 2016-08-08 676,000 30,000 0.01 12,690,652,135 3,116,360 4.610 2016-08-04
548 2016-07-27 646,000 2,000 0.01 12,713,361,135 3,255,840 5.040 2016-07-25
549 2016-07-26 644,000 1,000 0.01 12,713,361,135 3,271,520 5.080 2016-07-22
550 2016-07-22 643,000 1,000 0.01 12,713,361,135 3,324,310 5.170 2016-07-20
551 2016-07-21 642,000 1,000 0.01 12,713,361,135 3,299,880 5.140 2016-07-19
552 2016-07-20 641,000 2,000 0.01 12,713,361,135 3,326,790 5.190 2016-07-18
553 2016-07-19 639,000 1,000 0.01 12,713,361,135 3,373,920 5.280 2016-07-15
554 2016-07-15 638,000 3,000 0.01 12,713,361,135 3,343,120 5.240 2016-07-13
555 2016-07-14 635,000 1,000 0.00 12,732,043,135 3,340,100 5.260 2016-07-12
556 2016-07-13 634,000 34,000 0.00 12,732,043,135 3,252,420 5.130 2016-07-11
557 2016-07-11 600,000 1,000 0.00 12,732,043,135 3,108,000 5.180 2016-07-07
558 2016-07-07 599,000 12,000 0.00 12,732,043,135 3,144,750 5.250 2016-07-05
559 2016-07-06 587,000 4,000 0.00 12,732,043,135 3,246,110 5.530 2016-07-04
560 2016-06-29 583,000 -1,000 0.00 12,732,043,135 3,049,090 5.230 2016-06-27
561 2016-06-22 584,000 -1,000 0.00 12,737,299,135 3,066,000 5.250 2016-06-20
562 2016-06-07 585,000 105,000 0.00 12,737,299,135 3,240,900 5.540 2016-06-03
563 2016-05-20 480,000 10,000 0.00 12,737,299,135 2,659,200 5.540 2016-05-18
564 2016-05-13 470,000 -1,000 0.00 12,737,299,135 2,589,700 5.510 2016-05-11
565 2016-05-09 471,000 -1,000 0.00 12,737,299,135 2,844,840 6.040 2016-05-05
566 2016-05-06 472,000 -20,000 0.00 12,737,299,135 2,850,880 6.040 2016-05-04
567 2016-05-04 492,000 -1,000 0.00 12,737,299,135 2,942,160 5.980 2016-04-29
568 2016-05-03 493,000 1,000 0.00 12,737,299,135 3,041,810 6.170 2016-04-28
569 2016-04-18 492,000 1,000 0.00 12,737,299,135 3,143,880 6.390 2016-04-14
570 2016-04-15 491,000 -10,000 0.00 12,737,299,135 3,255,330 6.630 2016-04-13
571 2016-04-14 501,000 -20,000 0.00 12,737,299,135 3,176,340 6.340 2016-04-12
572 2016-04-12 521,000 1,000 0.00 12,737,299,135 3,198,940 6.140 2016-04-08
573 2016-04-07 520,000 -3,000 0.00 12,737,299,135 3,031,600 5.830 2016-04-05
574 2016-04-06 523,000 3,000 0.00 12,737,299,135 2,944,490 5.630 2016-04-01
575 2016-03-24 520,000 -1,000 0.00 12,737,299,135 2,886,000 5.550 2016-03-22
576 2016-03-21 521,000 -1,000 0.00 12,737,299,135 2,829,030 5.430 2016-03-17
577 2016-03-11 522,000 10,000 0.00 12,737,299,135 2,907,540 5.570 2016-03-09
578 2016-03-09 512,000 -40,000 0.00 12,737,299,135 2,923,520 5.710 2016-03-07
579 2016-03-08 552,000 230,000 0.00 12,737,299,135 3,069,120 5.560 2016-03-04
580 2016-03-02 322,000 -1,000 0.00 12,737,299,135 1,658,300 5.150 2016-02-29
581 2016-03-01 323,000 1,000 0.00 12,737,299,135 1,715,130 5.310 2016-02-26
582 2016-02-24 322,000 1,000 0.00 12,737,299,135 1,764,560 5.480 2016-02-22
583 2016-02-19 321,000 -1,000 0.00 12,737,299,135 1,717,350 5.350 2016-02-17
584 2016-02-17 322,000 1,000 0.00 12,760,793,135 1,761,340 5.470 2016-02-15
585 2016-02-16 321,000 -1,000 0.00 12,760,793,135 1,743,030 5.430 2016-02-12
586 2016-02-11 322,000 -29,000 0.00 12,760,793,135 1,767,780 5.490 2016-02-04
587 2016-02-02 351,000 1,000 0.00 12,760,793,135 1,783,080 5.080 2016-01-29
588 2016-02-01 350,000 -1,000 0.00 12,760,793,135 1,799,000 5.140 2016-01-28
589 2016-01-26 351,000 1,000 0.00 12,824,501,135 1,723,410 4.910 2016-01-22
590 2016-01-25 350,000 1,000 0.00 12,824,501,135 1,715,000 4.900 2016-01-21
591 2016-01-22 349,000 -1,000 0.00 12,824,501,135 1,727,550 4.950 2016-01-20
592 2016-01-21 350,000 1,000 0.00 12,824,501,135 1,736,000 4.960 2016-01-19
593 2016-01-12 349,000 20,000 0.00 12,854,026,135 1,842,720 5.280 2016-01-08
594 2016-01-11 329,000 -8,000 0.00 12,854,026,135 1,809,500 5.500 2016-01-07
595 2016-01-06 337,000 -6,000 0.00 12,854,026,135 1,870,350 5.550 2016-01-04
596 2015-12-29 343,000 6,000 0.00 12,884,787,135 1,920,800 5.600 2015-12-23
597 2015-12-22 337,000 -1,000 0.00 12,884,787,135 1,873,720 5.560 2015-12-18
598 2015-12-15 338,000 -10,000 0.00 12,884,787,135 1,926,600 5.700 2015-12-11
599 2015-12-10 348,000 10,000 0.00 12,902,116,135 2,014,920 5.790 2015-12-08
600 2015-12-08 338,000 -1,000 0.00 12,902,116,135 2,051,660 6.070 2015-12-04
601 2015-12-01 339,000 29,000 0.00 12,902,116,135 2,084,850 6.150 2015-11-27
602 2015-11-30 310,000 1,000 0.00 12,902,116,135 1,943,700 6.270 2015-11-26
603 2015-11-25 309,000 1,000 0.00 12,926,403,135 1,974,510 6.390 2015-11-23
604 2015-11-24 308,000 -5,000 0.00 12,926,403,135 1,968,120 6.390 2015-11-20
605 2015-11-20 313,000 -1,000 0.00 12,990,420,135 1,971,900 6.300 2015-11-18
606 2015-11-19 314,000 -5,000 0.00 12,990,420,135 1,981,340 6.310 2015-11-17
607 2015-11-13 319,000 4,000 0.00 12,990,420,135 1,996,940 6.260 2015-11-11
608 2015-11-12 315,000 20,000 0.00 12,990,420,135 1,962,450 6.230 2015-11-10
609 2015-11-11 295,000 5,000 0.00 12,990,420,135 1,837,850 6.230 2015-11-09
610 2015-11-10 290,000 8,000 0.00 12,996,835,135 1,806,700 6.230 2015-11-06
611 2015-11-06 282,000 1,000 0.00 12,996,835,135 1,785,060 6.330 2015-11-04
612 2015-11-04 281,000 -1,000 0.00 12,996,835,135 1,770,300 6.300 2015-11-02
613 2015-10-30 282,000 30,000 0.00 13,022,117,135 1,804,800 6.400 2015-10-28
614 2015-10-22 252,000 1,000 0.00 13,022,117,135 1,569,960 6.230 2015-10-19
615 2015-10-20 251,000 -1,000 0.00 13,057,548,135 1,561,220 6.220 2015-10-16
616 2015-10-19 252,000 1,000 0.00 13,057,548,135 1,592,640 6.320 2015-10-15
617 2015-10-06 251,000 312 0.00 13,084,031,135 1,644,050 6.550 2015-10-02
618 2015-09-24 250,688 -1,000 0.00 13,088,173,135 1,652,034 6.590 2015-09-22
619 2015-09-21 251,688 -470,000 0.00 13,105,948,135 1,676,242 6.660 2015-09-17
620 2015-09-18 721,688 -1,000 0.01 13,105,948,135 4,835,310 6.700 2015-09-16
621 2015-09-17 722,688 1,000 0.01 13,105,948,135 4,776,968 6.610 2015-09-15
622 2015-09-14 721,688 -1,000 0.01 13,131,777,135 4,893,045 6.780 2015-09-10
623 2015-09-11 722,688 1,000 0.01 13,131,777,135 4,935,959 6.830 2015-09-09
624 2015-09-10 721,688 -312 0.01 13,131,777,135 4,856,960 6.730 2015-09-08
625 2015-09-02 722,000 -1,000 0.01 13,131,777,135 4,512,500 6.250 2015-08-31
626 2015-08-31 723,000 -1,000 0.01 13,131,777,135 4,663,350 6.450 2015-08-27
627 2015-08-27 724,000 2,000 0.01 13,131,777,135 4,734,960 6.540 2015-08-25
628 2015-08-26 722,000 1,000 0.01 13,131,777,135 4,837,400 6.700 2015-08-24
629 2015-08-25 721,000 -1,000 0.01 13,131,777,135 4,982,110 6.910 2015-08-21
630 2015-08-24 722,000 30,000 0.01 13,131,777,135 5,046,780 6.990 2015-08-20
631 2015-08-20 692,000 -1,000 0.01 13,131,777,135 4,982,400 7.200 2015-08-18
632 2015-08-17 693,000 -1,000 0.01 13,131,777,135 5,273,730 7.610 2015-08-13
633 2015-08-14 694,000 1,000 0.01 13,131,777,135 5,232,760 7.540 2015-08-12
634 2015-08-12 693,000 -1,000 0.01 13,131,777,135 5,252,940 7.580 2015-08-10
635 2015-08-05 694,000 -1,000 0.01 13,131,777,135 5,454,840 7.860 2015-08-03
636 2015-08-03 695,000 1,000 0.01 13,131,777,135 5,587,800 8.040 2015-07-30
637 2015-07-30 694,000 1,000 0.01 13,131,777,135 5,635,280 8.120 2015-07-28
638 2015-07-29 693,000 1,000 0.01 13,131,777,135 5,544,000 8.000 2015-07-27
639 2015-07-20 692,000 1,000 0.01 13,131,777,135 5,709,000 8.250 2015-07-16
640 2015-07-15 691,000 -2,000 0.01 13,131,777,135 5,645,470 8.170 2015-07-13
641 2015-07-14 693,000 1,000 0.01 13,131,777,135 5,585,580 8.060 2015-07-10
642 2015-07-13 692,000 -22,000 0.01 13,131,777,135 5,695,160 8.230 2015-07-09
643 2015-07-10 714,000 -1,000 0.01 13,131,777,135 5,412,120 7.580 2015-07-08
644 2015-07-08 715,000 -28,000 0.01 13,131,777,135 5,784,350 8.090 2015-07-06
645 2015-07-06 743,000 1,000 0.01 13,131,777,135 6,085,170 8.190 2015-07-02
646 2015-07-02 742,000 -30,000 0.01 13,131,777,135 6,069,560 8.180 2015-06-29
647 2015-06-30 772,000 -850 0.01 13,131,777,135 6,399,880 8.290 2015-06-26
648 2015-06-26 772,850 -11,000 0.01 13,140,649,135 6,723,795 8.700 2015-06-24
649 2015-06-19 783,850 -10,000 0.01 13,140,649,135 6,552,986 8.360 2015-06-17
650 2015-06-17 793,850 -1,000 0.01 13,140,649,135 6,454,001 8.130 2015-06-15
651 2015-06-16 794,850 10,000 0.01 13,140,649,135 6,509,822 8.190 2015-06-12
652 2015-06-15 784,850 -6,000 0.01 13,140,649,135 6,372,982 8.120 2015-06-11
653 2015-06-12 790,850 -1,000 0.01 13,140,649,135 6,421,702 8.120 2015-06-10
654 2015-06-11 791,850 -1,000 0.01 13,140,649,135 6,421,904 8.110 2015-06-09
655 2015-06-10 792,850 2,000 0.01 13,140,649,135 6,398,300 8.070 2015-06-08
656 2015-06-03 790,850 1,717 0.01 13,140,649,135 6,864,578 8.680 2015-06-01
657 2015-06-02 789,133 1,133 0.01 13,140,649,135 6,904,914 8.750 2015-05-29
658 2015-06-01 788,000 -1,000 0.01 13,140,649,135 6,918,640 8.780 2015-05-28
659 2015-05-29 789,000 1,000 0.01 13,152,549,135 6,951,090 8.810 2015-05-27
660 2015-05-26 788,000 1,000 0.01 13,152,549,135 6,556,160 8.320 2015-05-21
661 2015-05-22 787,000 -2,000 0.01 13,152,549,135 6,563,580 8.340 2015-05-20
662 2015-05-20 789,000 17,000 0.01 13,152,549,135 6,667,050 8.450 2015-05-18
663 2015-05-19 772,000 1,000 0.01 13,152,549,135 6,423,040 8.320 2015-05-15
664 2015-05-18 771,000 -394 0.01 13,152,549,135 6,291,360 8.160 2015-05-14
665 2015-05-15 771,394 10,000 0.01 13,152,549,135 6,317,717 8.190 2015-05-13
666 2015-05-14 761,394 10,000 0.01 13,152,549,135 6,273,887 8.240 2015-05-12
667 2015-05-13 751,394 30,000 0.01 13,152,549,135 6,289,168 8.370 2015-05-11
668 2015-05-12 721,394 -5,000 0.01 13,152,549,135 6,059,710 8.400 2015-05-08
669 2015-05-11 726,394 -1,000 0.01 13,152,549,135 6,341,420 8.730 2015-05-07
670 2015-05-08 727,394 1,000 0.01 13,153,644,135 6,393,793 8.790 2015-05-06
671 2015-05-07 726,394 -1,000 0.01 13,153,644,135 6,334,156 8.720 2015-05-05
672 2015-05-06 727,394 5,000 0.01 13,153,644,135 6,241,041 8.580 2015-05-04
673 2015-05-05 722,394 1,394 0.01 13,153,644,135 6,147,573 8.510 2015-04-30
674 2015-04-30 721,000 -9,000 0.01 13,153,644,135 6,251,070 8.670 2015-04-28
675 2015-04-28 730,000 1,000 0.01 13,158,834,135 6,445,900 8.830 2015-04-24
676 2015-04-27 729,000 -1,000 0.01 13,158,834,135 6,480,810 8.890 2015-04-23
677 2015-04-23 730,000 1,000 0.01 13,158,834,135 6,139,300 8.410 2015-04-21
678 2015-04-22 729,000 -20,000 0.01 13,158,834,135 6,065,280 8.320 2015-04-20
679 2015-04-21 749,000 7,000 0.01 13,158,854,135 6,299,090 8.410 2015-04-17
680 2015-04-20 742,000 14,610 0.01 13,158,854,135 6,344,100 8.550 2015-04-16
681 2015-04-16 727,390 4,000 0.01 13,158,854,135 6,284,650 8.640 2015-04-14
682 2015-04-15 723,390 29,000 0.01 13,158,854,135 6,553,913 9.060 2015-04-13
683 2015-04-14 694,390 20,000 0.01 13,158,854,135 6,235,622 8.980 2015-04-10
684 2015-04-13 674,390 -20,000 0.01 13,158,854,135 6,190,900 9.180 2015-04-09
685 2015-04-10 694,390 -34,610 0.01 13,158,854,135 6,443,939 9.280 2015-04-08
686 2015-04-09 729,000 -3,000 0.01 13,158,854,135 6,539,130 8.970 2015-04-02
687 2015-04-08 732,000 5,000 0.01 13,158,854,135 6,236,640 8.520 2015-04-01
688 2015-04-02 727,000 8,000 0.01 13,158,854,135 5,983,210 8.230 2015-03-31
689 2015-03-31 719,000 3,000 0.01 13,158,854,135 5,809,520 8.080 2015-03-27
690 2015-03-27 716,000 -1,000 0.01 13,192,379,135 5,663,560 7.910 2015-03-25
691 2015-03-26 717,000 21,000 0.01 13,192,379,135 5,657,130 7.890 2015-03-24
692 2015-03-25 696,000 -1,000 0.01 13,192,379,135 5,568,000 8.000 2015-03-23
693 2015-03-24 697,000 -1,000 0.01 13,192,379,135 5,562,060 7.980 2015-03-20
694 2015-03-23 698,000 131,000 0.01 13,192,379,135 5,535,140 7.930 2015-03-19
695 2015-03-20 567,000 20,000 0.00 13,192,379,135 4,433,940 7.820 2015-03-18
696 2015-03-18 547,000 35,000 0.00 13,192,379,135 4,370,530 7.990 2015-03-16
697 2015-03-16 512,000 -1,000 0.00 13,192,379,135 4,080,640 7.970 2015-03-12
698 2015-03-13 513,000 -1,000 0.00 13,192,379,135 4,129,650 8.050 2015-03-11
699 2015-03-11 514,000 -1,000 0.00 13,192,379,135 4,204,520 8.180 2015-03-09
700 2015-03-09 515,000 4,000 0.00 13,192,379,135 4,217,850 8.190 2015-03-05
701 2015-03-05 511,000 -2,000 0.00 13,192,379,135 4,307,730 8.430 2015-03-03
702 2015-03-04 513,000 -1,000 0.00 13,192,379,135 4,386,150 8.550 2015-03-02
703 2015-02-27 514,000 3,000 0.00 13,194,346,135 4,471,800 8.700 2015-02-25
704 2015-02-17 511,000 1,000 0.00 13,194,346,135 4,573,450 8.950 2015-02-13
705 2015-02-16 510,000 1,000 0.00 13,194,346,135 4,503,300 8.830 2015-02-12
706 2015-02-13 509,000 -2,000 0.00 13,194,346,135 4,418,120 8.680 2015-02-11
707 2015-02-12 511,000 107,000 0.00 13,194,346,135 4,461,030 8.730 2015-02-10
708 2015-02-11 404,000 -1,000 0.00 13,194,346,135 3,462,280 8.570 2015-02-09
709 2015-02-10 405,000 2,000 0.00 13,194,346,135 3,592,350 8.870 2015-02-06
710 2015-02-09 403,000 118,000 0.00 13,194,346,135 3,598,790 8.930 2015-02-05
711 2015-02-06 285,000 16,000 0.00 13,196,026,135 2,527,950 8.870 2015-02-04
712 2015-02-05 269,000 10,000 0.00 13,196,026,135 2,426,380 9.020 2015-02-03
713 2015-01-29 259,000 -1,000 0.00 13,196,026,135 2,359,490 9.110 2015-01-27
714 2015-01-27 260,000 11,000 0.00 13,196,026,135 2,376,400 9.140 2015-01-23
715 2015-01-26 249,000 14,000 0.00 13,196,026,135 2,338,110 9.390 2015-01-22
716 2015-01-23 235,000 1,000 0.00 13,196,026,135 2,359,400 10.04 2015-01-21
717 2015-01-22 234,000 -1,000 0.00 13,196,026,135 2,297,880 9.820 2015-01-20
718 2015-01-21 235,000 -3,000 0.00 13,196,026,135 2,319,450 9.870 2015-01-19
719 2015-01-20 238,000 1,000 0.00 13,196,026,135 2,315,740 9.730 2015-01-16
720 2015-01-16 237,000 100,000 0.00 13,196,026,135 2,317,860 9.780 2015-01-14
721 2015-01-15 137,000 2,000 0.00 13,196,026,135 1,368,630 9.990 2015-01-13
722 2015-01-14 135,000 1,000 0.00 13,196,026,135 1,350,000 10.00 2015-01-12
723 2015-01-13 134,000 1,000 0.00 13,196,026,135 1,348,040 10.06 2015-01-09
724 2015-01-12 133,000 2,000 0.00 13,196,026,135 1,337,980 10.06 2015-01-08
725 2015-01-09 131,000 1,000 0.00 13,196,026,135 1,310,000 10.00 2015-01-07
726 2015-01-08 130,000 -2,000 0.00 13,196,026,135 1,297,400 9.980 2015-01-06
727 2015-01-07 132,000 -1,000 0.00 13,196,026,135 1,316,040 9.970 2015-01-05
728 2015-01-06 133,000 1,000 0.00 13,196,026,135 1,335,320 10.04 2015-01-02
729 2015-01-05 132,000 1,000 0.00 13,196,026,135 1,335,840 10.12 2014-12-30
730 2015-01-02 131,000 1,000 0.00 13,196,026,135 1,336,200 10.20 2014-12-29
731 2014-12-18 130,000 -1,000 0.00 13,196,026,135 1,263,600 9.720 2014-12-16
732 2014-12-16 131,000 17,000 0.00 13,196,026,135 1,312,620 10.02 2014-12-12
733 2014-12-15 114,000 -1,000 0.00 13,196,026,135 1,158,240 10.16 2014-12-11
734 2014-12-11 115,000 1,000 0.00 13,196,026,135 1,173,000 10.20 2014-12-09
735 2014-12-05 114,000 -1,000 0.00 13,196,026,135 1,169,640 10.26 2014-12-03
736 2014-12-04 115,000 -2,000 0.00 13,196,026,135 1,170,700 10.18 2014-12-02
737 2014-12-03 117,000 -4,000 0.00 13,196,026,135 1,165,320 9.960 2014-12-01
738 2014-12-02 121,000 1,000 0.00 13,196,026,135 1,231,780 10.18 2014-11-28
739 2014-11-27 120,000 2,000 0.00 13,196,026,135 1,224,000 10.20 2014-11-25
740 2014-11-24 118,000 -1,000 0.00 13,196,026,135 1,203,600 10.20 2014-11-20
741 2014-11-21 119,000 -2,000 0.00 13,196,026,135 1,213,800 10.20 2014-11-19
742 2014-11-20 121,000 -3,000 0.00 13,196,026,135 1,234,200 10.20 2014-11-18
743 2014-11-19 124,000 -1,000 0.00 13,196,026,135 1,267,280 10.22 2014-11-17
744 2014-11-18 125,000 2,000 0.00 13,196,026,135 1,285,000 10.28 2014-11-14
745 2014-11-14 123,000 10,000 0.00 13,196,026,135 1,249,680 10.16 2014-11-12
746 2014-11-13 113,000 1,000 0.00 13,196,026,135 1,159,380 10.26 2014-11-11
747 2014-11-06 112,000 5,000 0.00 13,196,026,135 1,126,720 10.06 2014-11-04
748 2014-11-05 107,000 1,000 0.00 13,196,026,135 1,102,100 10.30 2014-11-03
749 2014-11-04 106,000 -10,000 0.00 13,196,026,135 1,121,480 10.58 2014-10-31
750 2014-11-03 116,000 -4,000 0.00 13,196,026,135 1,183,200 10.20 2014-10-30
751 2014-10-31 120,000 -14,000 0.00 13,196,026,135 1,214,400 10.12 2014-10-29
752 2014-10-30 134,000 1,000 0.00 13,196,026,135 1,309,180 9.770 2014-10-28
753 2014-10-28 133,000 -1,000 0.00 13,196,026,135 1,294,090 9.730 2014-10-24
754 2014-10-24 134,000 1,000 0.00 13,196,026,135 1,297,120 9.680 2014-10-22
755 2014-10-22 133,000 11,000 0.00 13,196,026,135 1,263,500 9.500 2014-10-20
756 2014-10-20 122,000 1,000 0.00 13,196,026,135 1,159,000 9.500 2014-10-16
757 2014-10-16 121,000 1,000 0.00 13,196,026,135 1,172,490 9.690 2014-10-14
758 2014-10-15 120,000 1,000 0.00 13,196,026,135 1,179,600 9.830 2014-10-13
759 2014-10-10 119,000 -1,000 0.00 13,196,026,135 1,174,530 9.870 2014-10-08
760 2014-10-09 120,000 -1,000 0.00 13,196,026,135 1,165,200 9.710 2014-10-07
761 2014-10-08 121,000 -11,000 0.00 13,196,026,135 1,168,860 9.660 2014-10-06
762 2014-10-07 132,000 10,000 0.00 13,196,026,135 1,269,840 9.620 2014-10-03
763 2014-09-30 122,000 -4,000 0.00 13,196,026,135 1,217,560 9.980 2014-09-26
764 2014-09-29 126,000 -17,000 0.00 13,196,026,135 1,282,680 10.18 2014-09-25
765 2014-09-25 143,000 -2,000 0.00 13,196,026,135 1,387,100 9.700 2014-09-23
766 2014-09-24 145,000 9,000 0.00 13,196,026,135 1,400,700 9.660 2014-09-22
767 2014-09-23 136,000 -1,000 0.00 13,196,026,135 1,294,720 9.520 2014-09-19
768 2014-09-19 137,000 1,000 0.00 13,196,026,135 1,302,870 9.510 2014-09-17
769 2014-09-18 136,000 2,000 0.00 13,196,026,135 1,293,360 9.510 2014-09-16
770 2014-09-12 134,000 -1,000 0.00 13,196,026,135 1,306,500 9.750 2014-09-10
771 2014-09-11 135,000 1,000 0.00 13,196,026,135 1,323,000 9.800 2014-09-08
772 2014-09-10 134,000 -1,000 0.00 13,196,026,135 1,313,200 9.800 2014-09-05
773 2014-09-05 135,000 -6,000 0.00 13,196,026,135 1,337,850 9.910 2014-09-03
774 2014-09-04 141,000 6,000 0.00 13,196,026,135 1,376,160 9.760 2014-09-02
775 2014-09-02 135,000 17,000 0.00 13,196,026,135 1,297,350 9.610 2014-08-29
776 2014-08-29 118,000 8,000 0.00 13,196,026,135 1,196,520 10.14 2014-08-27
777 2014-08-28 110,000 10,000 0.00 13,196,026,135 1,139,600 10.36 2014-08-26
778 2014-08-27 100,000 2,000 0.00 13,196,026,135 1,054,000 10.54 2014-08-25
779 2014-08-26 98,000 14,000 0.00 13,196,026,135 1,052,520 10.74 2014-08-22
780 2014-08-21 84,000 -1,000 0.00 13,196,026,135 932,400 11.10 2014-08-19
781 2014-08-18 85,000 5,000 0.00 13,196,026,135 936,700 11.02 2014-08-14
782 2014-08-11 80,000 -1,000 0.00 13,196,026,135 868,800 10.86 2014-08-07
783 2014-08-08 81,000 -8,000 0.00 13,196,026,135 879,660 10.86 2014-08-06
784 2014-08-07 89,000 -2,000 0.00 13,196,026,135 946,960 10.64 2014-08-05
785 2014-08-06 91,000 -5,000 0.00 13,196,026,135 975,520 10.72 2014-08-04
786 2014-07-31 96,000 -3,000 0.00 13,196,026,135 1,015,680 10.58 2014-07-29
787 2014-07-30 99,000 4,000 0.00 13,196,026,135 1,049,400 10.60 2014-07-28
788 2014-07-29 95,000 -7,000 0.00 13,196,026,135 1,007,000 10.60 2014-07-25
789 2014-07-28 102,000 9,000 0.00 13,196,026,135 1,083,240 10.62 2014-07-24
790 2014-07-25 93,000 -4,000 0.00 13,196,026,135 987,660 10.62 2014-07-23
791 2014-07-24 97,000 4,000 0.00 13,196,026,135 1,068,940 11.02 2014-07-22
792 2014-07-23 93,000 -2,000 0.00 13,196,026,135 1,017,420 10.94 2014-07-21
793 2014-07-22 95,000 -1,000 0.00 13,196,026,135 1,031,700 10.86 2014-07-18
794 2014-07-21 96,000 -1,000 0.00 13,196,026,135 1,044,480 10.88 2014-07-17
795 2014-07-18 97,000 -12,000 0.00 13,196,026,135 1,051,480 10.84 2014-07-16
796 2014-07-15 109,000 8,000 0.00 13,196,026,135 1,168,480 10.72 2014-07-11
797 2014-07-11 101,000 4,000 0.00 13,196,026,135 1,072,620 10.62 2014-07-09
798 2014-07-04 97,000 -14,000 0.00 13,196,026,135 1,090,280 11.24 2014-07-02
799 2014-07-02 111,000 -11,000 0.00 13,196,026,135 1,212,120 10.92 2014-06-27
800 2014-06-30 122,000 -5,000 0.00 13,196,026,135 1,300,520 10.66 2014-06-26
801 2014-06-27 127,000 -10,000 0.00 13,212,191,135 1,285,240 10.12 2014-06-25
802 2014-06-24 137,000 4,000 0.00 13,212,191,135 1,441,240 10.52 2014-06-20
803 2014-06-18 133,000 6,000 0.00 13,212,191,135 1,385,860 10.42 2014-06-16
804 2014-06-13 127,000 5,000 0.00 13,212,191,135 1,343,660 10.58 2014-06-11
805 2014-06-12 122,000 -5,000 0.00 13,212,191,135 1,305,400 10.70 2014-06-10
806 2014-06-10 127,000 21,000 0.00 13,212,191,135 1,320,800 10.40 2014-06-06
807 2014-06-09 106,000 1,000 0.00 13,212,191,135 1,127,840 10.64 2014-06-05
808 2014-05-30 105,000 1,000 0.00 13,212,191,135 1,129,800 10.76 2014-05-28
809 2014-05-29 104,000 1,000 0.00 13,212,191,135 1,144,000 11.00 2014-05-27
810 2014-05-28 103,000 8,000 0.00 13,212,191,135 1,124,760 10.92 2014-05-26
811 2014-05-27 95,000 1,000 0.00 13,212,191,135 1,035,500 10.90 2014-05-23
812 2014-05-26 94,000 1,000 0.00 13,212,191,135 1,034,000 11.00 2014-05-22
813 2014-05-23 93,000 11,000 0.00 13,212,191,135 1,026,720 11.04 2014-05-21
814 2014-05-22 82,000 1,000 0.00 13,212,191,135 895,440 10.92 2014-05-20
815 2014-05-21 81,000 1,000 0.00 13,212,191,135 895,860 11.06 2014-05-19
816 2014-05-20 80,000 -3,000 0.00 13,212,191,135 896,000 11.20 2014-05-16
817 2014-05-19 83,000 7,000 0.00 13,212,191,135 992,680 11.96 2014-05-15
818 2014-05-14 76,000 2,000 0.00 13,212,191,135 925,680 12.18 2014-05-12
819 2014-05-13 74,000 -1,000 0.00 13,212,191,135 893,920 12.08 2014-05-09
820 2014-05-12 75,000 -1,000 0.00 13,212,191,135 922,500 12.30 2014-05-08
821 2014-05-09 76,000 -2,000 0.00 13,212,191,135 907,440 11.94 2014-05-07
822 2014-05-05 78,000 -1,000 0.00 13,212,191,135 948,480 12.16 2014-04-30
823 2014-05-02 79,000 1,000 0.00 13,212,191,135 970,120 12.28 2014-04-29
824 2014-04-23 78,000 1,000 0.00 13,212,191,135 968,760 12.42 2014-04-17
825 2014-04-17 77,000 1,000 0.00 13,212,191,135 985,600 12.80 2014-04-15
826 2014-04-15 76,000 -19,000 0.00 13,212,191,135 943,920 12.42 2014-04-11
827 2014-04-11 95,000 10,000 0.00 13,212,191,135 1,214,100 12.78 2014-04-09
828 2014-04-09 85,000 -5,000 0.00 13,212,191,135 1,042,100 12.26 2014-04-07
829 2014-04-07 90,000 5,000 0.00 13,212,191,135 1,098,000 12.20 2014-04-03
830 2014-04-03 85,000 -9,000 0.00 13,212,191,135 1,011,500 11.90 2014-04-01
831 2014-04-01 94,000 9,000 0.00 13,212,191,135 1,081,000 11.50 2014-03-28
832 2014-03-31 85,000 -4,000 0.00 13,212,191,135 999,600 11.76 2014-03-27
833 2014-03-28 89,000 -10,000 0.00 13,212,191,135 1,046,640 11.76 2014-03-26
834 2014-03-27 99,000 -9,000 0.00 13,212,191,135 1,126,620 11.38 2014-03-25
835 2014-03-24 108,000 1,000 0.00 13,212,191,135 1,211,760 11.22 2014-03-20
836 2014-03-21 107,000 -2,000 0.00 13,212,191,135 1,243,340 11.62 2014-03-19
837 2014-03-19 109,000 1,000 0.00 13,212,191,135 1,251,320 11.48 2014-03-17
838 2014-03-18 108,000 8,000 0.00 13,212,191,135 1,252,800 11.60 2014-03-14
839 2014-03-14 100,000 -45,000 0.00 13,212,191,135 1,160,000 11.60 2014-03-12
840 2014-03-13 145,000 -40,000 0.00 13,212,191,135 1,647,200 11.36 2014-03-11
841 2014-03-12 185,000 30,000 0.00 13,212,191,135 2,009,100 10.86 2014-03-10
842 2014-03-10 155,000 16,000 0.00 13,212,191,135 1,729,800 11.16 2014-03-06
843 2014-03-07 139,000 8,000 0.00 13,212,191,135 1,567,920 11.28 2014-03-05
844 2014-03-05 131,000 8,000 0.00 13,212,191,135 1,514,360 11.56 2014-03-03
845 2014-02-28 123,000 -4,000 0.00 13,212,191,135 1,441,560 11.72 2014-02-26
846 2014-02-27 127,000 -12,000 0.00 13,212,191,135 1,475,740 11.62 2014-02-25
847 2014-02-25 139,000 -10,000 0.00 13,212,191,135 1,617,960 11.64 2014-02-21
848 2014-02-24 149,000 -8,000 0.00 13,212,191,135 1,686,680 11.32 2014-02-20
849 2014-02-17 157,000 -21,000 0.00 13,212,191,135 1,752,120 11.16 2014-02-13
850 2014-02-14 178,000 6,000 0.00 13,212,191,135 1,865,440 10.48 2014-02-12
851 2014-02-13 172,000 -1,000 0.00 13,212,191,135 1,806,000 10.50 2014-02-11
852 2014-02-12 173,000 -1,000 0.00 13,212,191,135 1,750,760 10.12 2014-02-10
853 2014-02-11 174,000 -5,000 0.00 13,212,191,135 1,771,320 10.18 2014-02-07
854 2014-02-10 179,000 -4,000 0.00 13,212,191,135 1,836,540 10.26 2014-02-06
855 2014-02-07 183,000 -8,000 0.00 13,212,191,135 1,870,260 10.22 2014-02-05
856 2014-02-06 191,000 -20,000 0.00 13,212,191,135 1,967,300 10.30 2014-02-04
857 2014-02-04 211,000 4,000 0.00 13,212,191,135 2,245,040 10.64 2014-01-28
858 2014-01-28 207,000 -8,000 0.00 13,223,175,135 2,277,000 11.00 2014-01-24
859 2014-01-27 215,000 -1,000 0.00 13,223,175,135 2,356,400 10.96 2014-01-23
860 2014-01-24 216,000 -9,000 0.00 13,223,175,135 2,332,800 10.80 2014-01-22
861 2014-01-23 225,000 -4,000 0.00 13,223,175,135 2,421,000 10.76 2014-01-21
862 2014-01-22 229,000 5,000 0.00 13,223,175,135 2,399,920 10.48 2014-01-20
863 2014-01-16 224,000 -132,000 0.00 13,223,739,385 2,369,920 10.58 2014-01-14
864 2014-01-08 356,000 8,000 0.00 13,223,739,385 3,923,120 11.02 2014-01-06
865 2014-01-07 348,000 -5,000 0.00 13,223,739,385 3,834,960 11.02 2014-01-03
866 2014-01-06 353,000 3,000 0.00 13,223,739,385 3,953,600 11.20 2014-01-02
867 2014-01-02 350,000 -8,000 0.00 13,223,739,385 3,955,000 11.30 2013-12-27
868 2013-12-30 358,000 -6,000 0.00 13,223,739,385 3,909,360 10.92 2013-12-23
869 2013-12-27 364,000 5,000 0.00 13,223,739,385 3,865,680 10.62 2013-12-20
870 2013-12-23 359,000 7,000 0.00 13,223,739,385 3,841,300 10.70 2013-12-19
871 2013-12-20 352,000 -1,000 0.00 13,223,739,385 3,836,800 10.90 2013-12-18
872 2013-12-19 353,000 -1,000 0.00 13,223,739,385 3,854,760 10.92 2013-12-17
873 2013-12-18 354,000 7,508 0.00 13,223,739,385 3,858,600 10.90 2013-12-16
874 2013-12-17 346,492 20,000 0.00 13,223,739,385 3,825,272 11.04 2013-12-13
875 2013-12-16 326,492 -1,000 0.00 13,223,739,385 3,624,061 11.10 2013-12-12
876 2013-12-13 327,492 1,000 0.00 13,223,739,385 3,661,361 11.18 2013-12-11
877 2013-12-11 326,492 1,000 0.00 13,223,739,385 3,748,128 11.48 2013-12-09
878 2013-12-10 325,492 -1,000 0.00 13,223,739,385 3,736,648 11.48 2013-12-06
879 2013-12-05 326,492 -15,000 0.00 13,223,739,385 3,728,539 11.42 2013-12-03
880 2013-12-04 341,492 -1,000 0.00 13,223,739,385 3,920,328 11.48 2013-12-02
881 2013-12-03 342,492 -16,000 0.00 13,223,739,385 3,931,808 11.48 2013-11-29
882 2013-12-02 358,492 -5,000 0.00 13,223,739,385 4,022,280 11.22 2013-11-28
883 2013-11-29 363,492 1,000 0.00 13,223,739,385 4,049,301 11.14 2013-11-27
884 2013-11-28 362,492 1,000 0.00 13,223,739,385 4,009,162 11.06 2013-11-26
885 2013-11-27 361,492 12,000 0.00 13,223,739,385 3,969,182 10.98 2013-11-25
886 2013-11-26 349,492 6,000 0.00 13,223,739,385 3,879,361 11.10 2013-11-22
887 2013-11-25 343,492 2,000 0.00 13,223,739,385 3,792,152 11.04 2013-11-21
888 2013-11-21 341,492 7,000 0.00 13,223,739,385 3,770,072 11.04 2013-11-19
889 2013-11-20 334,492 -1,000 0.00 13,223,739,385 3,699,482 11.06 2013-11-18
890 2013-11-19 335,492 4,492 0.00 13,223,739,385 3,636,733 10.84 2013-11-15
891 2013-11-18 331,000 -10,000 0.00 13,223,739,385 3,594,660 10.86 2013-11-14
892 2013-11-15 341,000 -2,000 0.00 13,223,739,385 3,764,640 11.04 2013-11-13
893 2013-11-13 343,000 4,000 0.00 13,223,739,385 3,841,600 11.20 2013-11-11
894 2013-11-12 339,000 20,000 0.00 13,223,739,385 3,783,240 11.16 2013-11-08
895 2013-11-11 319,000 -1,000 0.00 13,223,739,385 3,598,320 11.28 2013-11-07
896 2013-11-08 320,000 30,000 0.00 13,223,739,385 3,564,800 11.14 2013-11-06
897 2013-11-07 290,000 24,000 0.00 13,223,739,385 3,300,200 11.38 2013-11-05
898 2013-11-06 266,000 1,000 0.00 13,223,739,385 3,181,360 11.96 2013-11-04
899 2013-11-04 265,000 -15,000 0.00 13,223,739,385 3,158,800 11.92 2013-10-31
900 2013-11-01 280,000 -24,000 0.00 13,223,739,385 3,332,000 11.90 2013-10-30
901 2013-10-30 304,000 10,000 0.00 13,223,739,385 3,477,760 11.44 2013-10-28
902 2013-10-29 294,000 4,000 0.00 13,223,739,385 3,269,280 11.12 2013-10-25
903 2013-10-28 290,000 16,000 0.00 13,223,739,385 3,230,600 11.14 2013-10-24
904 2013-10-25 274,000 -21,000 0.00 13,223,739,385 3,118,120 11.38 2013-10-23
905 2013-10-24 295,000 -10,000 0.00 13,223,739,385 3,404,300 11.54 2013-10-22
906 2013-10-23 305,000 10,000 0.00 13,223,739,385 3,495,300 11.46 2013-10-21
907 2013-10-22 295,000 -1,000 0.00 13,223,739,385 3,339,400 11.32 2013-10-18
908 2013-10-21 296,000 24,000 0.00 13,223,739,385 3,303,360 11.16 2013-10-17
909 2013-10-18 272,000 22,000 0.00 13,223,739,385 3,138,880 11.54 2013-10-16
910 2013-10-17 250,000 9,000 0.00 13,223,739,385 2,920,000 11.68 2013-10-15
911 2013-10-16 241,000 -16,000 0.00 13,223,739,385 2,853,440 11.84 2013-10-11
912 2013-10-15 257,000 17,000 0.00 13,223,739,385 3,017,180 11.74 2013-10-10
913 2013-10-09 240,000 10,000 0.00 13,223,739,385 2,822,400 11.76 2013-10-07
914 2013-10-08 230,000 1,000 0.00 13,223,739,385 2,764,600 12.02 2013-10-04
915 2013-09-25 229,000 -10,000 0.00 13,223,739,385 2,848,760 12.44 2013-09-23
916 2013-09-24 239,000 -5,000 0.00 13,223,739,385 2,829,760 11.84 2013-09-19
917 2013-09-23 244,000 2,000 0.00 13,223,739,385 2,854,800 11.70 2013-09-18
918 2013-09-18 242,000 2,000 0.00 13,223,739,385 2,729,760 11.28 2013-09-16
919 2013-09-17 240,000 4,000 0.00 13,223,739,385 2,659,200 11.08 2013-09-13
920 2013-09-13 236,000 1,000 0.00 13,223,739,385 2,638,480 11.18 2013-09-11
921 2013-09-12 235,000 -9,000 0.00 13,223,739,385 2,627,300 11.18 2013-09-10
922 2013-09-10 244,000 -2,000 0.00 13,223,739,385 2,727,920 11.18 2013-09-06
923 2013-09-09 246,000 5,000 0.00 13,223,739,385 2,794,560 11.36 2013-09-05
924 2013-09-06 241,000 11,000 0.00 13,223,739,385 2,699,200 11.20 2013-09-04
925 2013-09-03 230,000 -1,000 0.00 13,223,739,385 2,645,000 11.50 2013-08-30
926 2013-08-30 231,000 -4,000 0.00 13,223,739,385 2,619,540 11.34 2013-08-28
927 2013-08-29 235,000 -32,000 0.00 13,223,739,385 2,683,700 11.42 2013-08-27
928 2013-08-23 267,000 4,000 0.00 13,223,739,385 2,744,760 10.28 2013-08-21
929 2013-08-22 263,000 24,000 0.00 13,223,739,385 2,735,200 10.40 2013-08-20
930 2013-08-21 239,000 -20,000 0.00 13,223,739,385 2,605,100 10.90 2013-08-19
931 2013-08-19 259,000 1,000 0.00 13,223,739,385 2,745,400 10.60 2013-08-15
932 2013-08-16 258,000 -541,000 0.00 13,223,739,385 2,739,960 10.62 2013-08-13
933 2013-08-15 799,000 -24,000 0.01 13,223,739,385 8,405,480 10.52 2013-08-12
934 2013-08-08 823,000 -4,000 0.01 13,223,739,385 8,542,740 10.38 2013-08-06
935 2013-08-07 827,000 32,000 0.01 13,223,739,385 8,402,320 10.16 2013-08-05
936 2013-07-26 795,000 -4,000 0.01 13,225,739,385 8,506,500 10.70 2013-07-24
937 2013-07-25 799,000 -12,000 0.01 13,225,739,385 8,565,280 10.72 2013-07-23
938 2013-07-24 811,000 4,000 0.01 13,225,739,385 8,369,520 10.32 2013-07-22
939 2013-07-23 807,000 8,000 0.01 13,225,739,385 8,199,120 10.16 2013-07-19
940 2013-07-22 799,000 24,000 0.01 13,225,739,385 8,389,500 10.50 2013-07-18
941 2013-07-17 775,000 4,000 0.01 13,225,739,385 8,292,500 10.70 2013-07-15
942 2013-07-15 771,000 -8,000 0.01 13,225,739,385 8,357,640 10.84 2013-07-11
943 2013-07-11 779,000 -500,000 0.01 13,225,739,385 8,210,660 10.54 2013-07-09
944 2013-07-10 1,279,000 301,000 0.01 13,225,739,385 13,429,500 10.50 2013-07-08
945 2013-07-09 978,000 -4,000 0.01 13,225,739,385 10,366,800 10.60 2013-07-05
946 2013-07-05 982,000 4,000 0.01 13,225,739,385 10,134,240 10.32 2013-07-03
947 2013-07-04 978,000 8,000 0.01 13,225,739,385 10,347,240 10.58 2013-07-02
948 2013-07-03 970,000 -36,000 0.01 13,225,739,385 10,592,400 10.92 2013-06-28
949 2013-06-28 1,006,000 -10,000 0.01 13,227,739,385 10,502,640 10.44 2013-06-26
950 2013-06-27 1,016,000 10,000 0.01 13,227,739,385 10,200,640 10.04 2013-06-25
951 2013-06-26 1,006,000 531,000 0.01 13,227,739,385 10,220,960 10.16 2013-06-24
952 2013-06-25 475,000 -12,000 0.00 13,227,739,385 4,769,000 10.04 2013-06-21
953 2013-06-21 487,000 -12,000 0.00 13,227,739,385 5,045,320 10.36 2013-06-19
954 2013-06-20 499,000 -199,000 0.00 13,227,739,385 5,219,540 10.46 2013-06-18
955 2013-06-19 698,000 29,000 0.01 13,227,739,385 7,426,720 10.64 2013-06-17
956 2013-06-18 669,000 -13,000 0.01 13,227,739,385 7,238,580 10.82 2013-06-14
957 2013-06-17 682,000 2,000 0.01 13,227,739,385 7,174,640 10.52 2013-06-13
958 2013-06-14 680,000 -1,000 0.01 13,227,739,385 7,371,200 10.84 2013-06-11
959 2013-06-11 681,000 -43,000 0.01 13,227,739,385 7,436,520 10.92 2013-06-07
960 2013-06-10 724,000 -1,000 0.01 13,227,739,385 8,021,920 11.08 2013-06-06
961 2013-06-07 725,000 -1,000 0.01 13,227,739,385 8,105,500 11.18 2013-06-05
962 2013-06-06 726,000 13,000 0.01 13,227,739,385 8,087,640 11.14 2013-06-04
963 2013-06-05 713,000 7,000 0.01 13,227,739,385 8,085,420 11.34 2013-06-03
964 2013-06-04 706,000 -499,000 0.01 13,227,739,385 8,104,880 11.48 2013-05-31
965 2013-05-31 1,205,000 -1,000 0.01 13,227,739,385 14,050,300 11.66 2013-05-29
966 2013-05-30 1,206,000 -1,000 0.01 13,227,739,385 14,230,800 11.80 2013-05-28
967 2013-05-29 1,207,000 -1,000 0.01 13,227,739,385 14,146,040 11.72 2013-05-27
968 2013-05-28 1,208,000 21,000 0.01 13,227,739,385 14,036,960 11.62 2013-05-24
969 2013-05-27 1,187,000 38,000 0.01 13,227,739,385 13,792,940 11.62 2013-05-23
970 2013-05-24 1,149,000 12,000 0.01 13,227,739,385 13,856,940 12.06 2013-05-22
971 2013-05-23 1,137,000 6,000 0.01 13,227,739,385 13,939,620 12.26 2013-05-21
972 2013-05-22 1,131,000 -28,000 0.01 13,227,739,385 13,685,100 12.10 2013-05-20
973 2013-05-21 1,159,000 1,000 0.01 13,227,739,385 13,954,360 12.04 2013-05-16
974 2013-05-20 1,158,000 -4,000 0.01 13,227,739,385 13,896,000 12.00 2013-05-15
975 2013-05-16 1,162,000 -11,000 0.01 13,227,739,385 13,827,800 11.90 2013-05-14
976 2013-05-14 1,173,000 20,000 0.01 13,227,739,385 13,583,340 11.58 2013-05-10
977 2013-05-13 1,153,000 16,000 0.01 13,227,739,385 13,697,640 11.88 2013-05-09
978 2013-05-10 1,137,000 -2,000 0.01 13,227,739,385 13,734,960 12.08 2013-05-08
979 2013-05-09 1,139,000 -47,000 0.01 13,227,739,385 13,941,360 12.24 2013-05-07
980 2013-05-08 1,186,000 -73 0.01 13,227,739,385 14,469,200 12.20 2013-05-06
981 2013-05-07 1,186,073 -1,000 0.01 13,227,739,385 14,351,483 12.10 2013-05-03
982 2013-05-06 1,187,073 12,000 0.01 13,227,739,385 14,339,842 12.08 2013-05-02
983 2013-05-03 1,175,073 1,000 0.01 13,227,739,385 14,453,398 12.30 2013-04-30
984 2013-05-02 1,174,073 1,000 0.01 13,227,739,385 14,370,654 12.24 2013-04-29
985 2013-04-30 1,173,073 46,000 0.01 13,227,739,385 14,522,644 12.38 2013-04-26
986 2013-04-26 1,127,073 -14,000 0.01 13,227,739,385 13,569,959 12.04 2013-04-24
987 2013-04-24 1,141,073 -4,000 0.01 13,227,739,385 13,578,769 11.90 2013-04-22
988 2013-04-23 1,145,073 -18,000 0.01 13,227,739,385 13,351,551 11.66 2013-04-19
989 2013-04-22 1,163,073 17,000 0.01 13,227,739,385 13,096,202 11.26 2013-04-18
990 2013-04-19 1,146,073 -22,000 0.01 13,227,739,385 13,088,154 11.42 2013-04-17
991 2013-04-18 1,168,073 -1,000 0.01 13,227,739,385 13,362,755 11.44 2013-04-16
992 2013-04-17 1,169,073 4,000 0.01 13,227,739,385 13,000,092 11.12 2013-04-15
993 2013-04-16 1,165,073 7,000 0.01 13,227,739,385 13,305,134 11.42 2013-04-12
994 2013-04-12 1,158,073 9,000 0.01 13,227,739,385 13,155,709 11.36 2013-04-10
995 2013-04-11 1,149,073 -5,000 0.01 13,227,739,385 13,306,265 11.58 2013-04-09
996 2013-04-10 1,154,073 8,000 0.01 13,227,739,385 12,971,781 11.24 2013-04-08
997 2013-04-09 1,146,073 13,000 0.01 13,227,739,385 13,271,525 11.58 2013-04-05
998 2013-04-02 1,133,073 -14,000 0.01 13,227,739,385 13,528,892 11.94 2013-03-27
999 2013-03-27 1,147,073 4,000 0.01 13,227,739,385 13,076,632 11.40 2013-03-25
1000 2013-03-26 1,143,073 -9,000 0.01 13,227,739,385 13,145,340 11.50 2013-03-22
1001 2013-03-22 1,152,073 10,000 0.01 13,227,739,385 13,179,715 11.44 2013-03-20
1002 2013-03-20 1,142,073 -45,000 0.01 13,227,739,385 13,407,937 11.74 2013-03-18
1003 2013-03-19 1,187,073 -1,465 0.01 13,227,739,385 13,770,047 11.60 2013-03-15
1004 2013-03-18 1,188,538 -1,000 0.01 13,227,739,385 13,359,167 11.24 2013-03-14
1005 2013-03-15 1,189,538 1,000 0.01 13,227,739,385 13,655,896 11.48 2013-03-13
1006 2013-03-14 1,188,538 -9,000 0.01 13,227,739,385 13,668,187 11.50 2013-03-12
1007 2013-03-13 1,197,538 33,000 0.01 13,227,739,385 13,867,490 11.58 2013-03-11
1008 2013-03-12 1,164,538 -5,459 0.01 13,227,739,385 14,090,910 12.10 2013-03-08
1009 2013-03-08 1,169,997 41,000 0.01 13,227,739,385 13,454,966 11.50 2013-03-06
1010 2013-03-07 1,128,997 -5,000 0.01 13,227,739,385 12,960,886 11.48 2013-03-05
1011 2013-03-06 1,133,997 -15,000 0.01 13,227,739,385 12,564,687 11.08 2013-03-04
1012 2013-03-04 1,148,997 -14,000 0.01 13,227,739,385 12,501,087 10.88 2013-02-28
1013 2013-03-01 1,162,997 550 0.01 13,227,739,385 12,397,548 10.66 2013-02-27
1014 2013-02-28 1,162,447 -5,000 0.01 13,227,739,385 12,345,187 10.62 2013-02-26
1015 2013-02-27 1,167,447 -5,000 0.01 13,227,739,385 12,328,240 10.56 2013-02-25
1016 2013-02-26 1,172,447 2,000 0.01 13,227,739,385 12,029,306 10.26 2013-02-22
1017 2013-02-25 1,170,447 12,000 0.01 13,227,739,385 11,868,333 10.14 2013-02-21
1018 2013-02-22 1,158,447 1,000 0.01 13,227,739,385 12,094,187 10.44 2013-02-20
1019 2013-02-20 1,157,447 -1,000 0.01 13,227,739,385 12,407,832 10.72 2013-02-18
1020 2013-02-19 1,158,447 3,000 0.01 13,227,739,385 12,325,876 10.64 2013-02-15
1021 2013-02-18 1,155,447 -1,000 0.01 13,227,739,385 12,686,808 10.98 2013-02-14
1022 2013-02-15 1,156,447 -21,000 0.01 13,227,739,385 12,744,046 11.02 2013-02-08
1023 2013-02-08 1,177,447 -4,000 0.01 13,227,739,385 12,504,487 10.62 2013-02-06
1024 2013-02-07 1,181,447 -4,463 0.01 13,227,739,385 12,381,565 10.48 2013-02-05
1025 2013-02-06 1,185,910 -3,000 0.01 13,227,739,385 12,428,337 10.48 2013-02-04
1026 2013-02-05 1,188,910 4,000 0.01 13,227,739,385 12,150,660 10.22 2013-02-01
1027 2013-02-04 1,184,910 3,000 0.01 13,227,739,385 12,204,573 10.30 2013-01-31
1028 2013-02-01 1,181,910 6,000 0.01 13,227,739,385 12,220,949 10.34 2013-01-30
1029 2013-01-31 1,175,910 -9,461 0.01 13,227,739,385 12,300,019 10.46 2013-01-29
1030 2013-01-30 1,185,371 -7,000 0.01 13,227,739,385 12,659,762 10.68 2013-01-28
1031 2013-01-29 1,192,371 -97,000 0.01 13,227,739,385 12,424,506 10.42 2013-01-25
1032 2013-01-28 1,289,371 14,000 0.01 13,227,739,385 13,409,458 10.40 2013-01-24
1033 2013-01-25 1,275,371 -7,000 0.01 13,227,739,385 13,595,455 10.66 2013-01-23
1034 2013-01-24 1,282,371 8,541 0.01 13,227,739,385 13,490,543 10.52 2013-01-22
1035 2013-01-23 1,273,830 3,000 0.01 13,227,739,385 13,018,543 10.22 2013-01-21
1036 2013-01-22 1,270,830 90,000 0.01 13,227,739,385 13,267,465 10.44 2013-01-18
1037 2013-01-21 1,180,830 -4,000 0.01 13,227,739,385 12,422,332 10.52 2013-01-17
1038 2013-01-18 1,184,830 6,000 0.01 13,227,739,385 12,251,142 10.34 2013-01-16
1039 2013-01-17 1,178,830 7,000 0.01 13,227,739,385 11,976,913 10.16 2013-01-15
1040 2013-01-16 1,171,830 4,000 0.01 13,227,739,385 12,163,595 10.38 2013-01-14
1041 2013-01-15 1,167,830 3,000 0.01 13,227,739,385 12,262,215 10.50 2013-01-11
1042 2013-01-14 1,164,830 -9,444 0.01 13,227,739,385 12,323,901 10.58 2013-01-10
1043 2013-01-11 1,174,274 -3,434 0.01 13,227,739,385 12,235,935 10.42 2013-01-09
1044 2013-01-10 1,177,708 -1,000 0.01 13,227,739,385 12,295,272 10.44 2013-01-08
1045 2013-01-09 1,178,708 23,068 0.01 13,227,739,385 11,999,247 10.18 2013-01-07
1046 2013-01-08 1,155,640 10,000 0.01 13,227,739,385 12,064,882 10.44 2013-01-04
1047 2013-01-07 1,145,640 -20,000 0.01 13,227,739,385 12,166,697 10.62 2013-01-03
1048 2013-01-04 1,165,640 3,000 0.01 13,227,739,385 12,588,912 10.80 2013-01-02
1049 2013-01-03 1,162,640 -6,000 0.01 13,227,739,385 12,114,709 10.42 2012-12-28
1050 2013-01-02 1,168,640 552 0.01 13,227,739,385 12,410,957 10.62 2012-12-27
1051 2012-12-27 1,168,088 3,541 0.01 13,227,739,385 12,568,627 10.76 2012-12-20
1052 2012-12-21 1,164,547 19,547 0.01 13,227,739,385 12,367,489 10.62 2012-12-19
1053 2012-12-20 1,145,000 -3,000 0.01 13,227,739,385 12,068,300 10.54 2012-12-18
1054 2012-12-17 1,148,000 -3,000 0.01 13,227,739,385 12,605,040 10.98 2012-12-13
1055 2012-12-14 1,151,000 10,000 0.01 13,227,739,385 12,499,860 10.86 2012-12-12
1056 2012-12-13 1,141,000 -297,000 0.01 13,227,739,385 12,163,060 10.66 2012-12-11
1057 2012-12-11 1,438,000 -810 0.01 13,227,739,385 15,702,960 10.92 2012-12-07
1058 2012-12-06 1,438,810 4,000 0.01 13,227,739,385 16,172,224 11.24 2012-12-04
1059 2012-12-05 1,434,810 -1,000 0.01 13,227,739,385 16,414,226 11.44 2012-12-03
1060 2012-12-04 1,435,810 5,000 0.01 13,227,739,385 16,253,369 11.32 2012-11-30
1061 2012-12-03 1,430,810 -9,000 0.01 13,227,739,385 16,397,083 11.46 2012-11-29
1062 2012-11-30 1,439,810 6,000 0.01 13,227,739,385 16,154,668 11.22 2012-11-28
1063 2012-11-28 1,433,810 -5,000 0.01 13,227,739,385 16,058,672 11.20 2012-11-26
1064 2012-11-26 1,438,810 -13,000 0.01 13,227,739,385 16,143,448 11.22 2012-11-22
1065 2012-11-23 1,451,810 -1,000 0.01 13,227,739,385 15,882,801 10.94 2012-11-21
1066 2012-11-21 1,452,810 -5,000 0.01 13,227,739,385 15,690,348 10.80 2012-11-19
1067 2012-11-20 1,457,810 -2,000 0.01 13,227,739,385 15,190,380 10.42 2012-11-16
1068 2012-11-19 1,459,810 6,000 0.01 13,227,739,385 15,561,575 10.66 2012-11-15
1069 2012-11-16 1,453,810 -4,000 0.01 13,227,739,385 15,788,377 10.86 2012-11-14
1070 2012-11-15 1,457,810 -1,000 0.01 13,227,739,385 16,006,754 10.98 2012-11-13
1071 2012-11-14 1,458,810 -1,000 0.01 13,227,739,385 16,076,086 11.02 2012-11-12
1072 2012-11-13 1,459,810 -1,000 0.01 13,227,739,385 15,736,752 10.78 2012-11-09
1073 2012-11-12 1,460,810 6,894 0.01 13,227,739,385 15,776,748 10.80 2012-11-08
1074 2012-11-09 1,453,916 11,570 0.01 13,227,739,385 16,138,468 11.10 2012-11-07
1075 2012-11-08 1,442,346 -919 0.01 13,227,739,385 16,500,438 11.44 2012-11-06
1076 2012-11-07 1,443,265 9,125 0.01 13,227,739,385 16,193,433 11.22 2012-11-05
1077 2012-11-06 1,434,140 16 0.01 13,227,739,385 16,349,196 11.40 2012-11-02
1078 2012-11-05 1,434,124 -283,545 0.01 13,227,739,385 15,717,999 10.96 2012-11-01
1079 2012-11-02 1,717,669 -8,728 0.01 13,227,739,385 18,207,291 10.60 2012-10-31
1080 2012-11-01 1,726,397 -12,958 0.01 13,227,739,385 18,299,808 10.60 2012-10-30
1081 2012-10-31 1,739,355 -664 0.01 13,227,739,385 17,706,634 10.18 2012-10-29
1082 2012-10-30 1,740,019 -9,591 0.01 13,227,739,385 17,643,793 10.14 2012-10-26
1083 2012-10-29 1,749,610 -21,320 0.01 13,227,739,385 17,916,006 10.24 2012-10-25
1084 2012-10-26 1,770,930 22,442 0.01 13,227,739,385 17,532,207 9.900 2012-10-24
1085 2012-10-25 1,748,488 4,488 0.01 13,227,739,385 17,484,880 10.00 2012-10-22
1086 2012-10-24 1,744,000 28,000 0.01 13,227,739,385 17,300,480 9.920 2012-10-19
1087 2012-10-22 1,716,000 -10,000 0.01 13,227,739,385 17,468,880 10.18 2012-10-18
1088 2012-10-19 1,726,000 -5,000 0.01 13,227,739,385 18,019,440 10.44 2012-10-17
1089 2012-10-17 1,731,000 -4,000 0.01 13,227,739,385 17,344,620 10.02 2012-10-15
1090 2012-10-15 1,735,000 -21,000 0.01 13,227,739,385 17,419,400 10.04 2012-10-11
1091 2012-10-11 1,756,000 1,000 0.01 13,227,739,385 17,630,240 10.04 2012-10-09
1092 2012-10-09 1,755,000 -8,000 0.01 13,227,739,385 17,462,250 9.950 2012-10-05
1093 2012-10-08 1,763,000 1,000 0.01 13,227,739,385 17,559,480 9.960 2012-10-04
1094 2012-10-05 1,762,000 -1,000 0.01 13,227,739,385 17,760,960 10.08 2012-10-03
1095 2012-10-03 1,763,000 -8,000 0.01 13,227,739,385 17,259,770 9.790 2012-09-27
1096 2012-09-28 1,771,000 -3,000 0.01 13,227,739,385 17,249,540 9.740 2012-09-26
1097 2012-09-27 1,774,000 10,000 0.01 13,227,739,385 17,349,720 9.780 2012-09-25
1098 2012-09-25 1,764,000 -9,000 0.01 13,227,739,385 17,057,880 9.670 2012-09-21
1099 2012-09-24 1,773,000 -39,000 0.01 13,227,739,385 16,985,340 9.580 2012-09-20
1100 2012-09-20 1,812,000 -4,000 0.01 13,227,739,385 17,105,280 9.440 2012-09-18
1101 2012-09-18 1,816,000 8,000 0.01 13,227,739,385 17,034,080 9.380 2012-09-14
1102 2012-09-17 1,808,000 59,000 0.01 13,227,739,385 17,013,280 9.410 2012-09-13
1103 2012-09-13 1,749,000 -1,000 0.01 13,227,739,385 16,720,440 9.560 2012-09-11
1104 2012-09-12 1,750,000 -26,000 0.01 13,227,739,385 17,045,000 9.740 2012-09-10
1105 2012-09-07 1,776,000 -3,000 0.01 13,227,739,385 16,392,480 9.230 2012-09-05
1106 2012-09-06 1,779,000 9,000 0.01 13,227,739,385 16,775,970 9.430 2012-09-04
1107 2012-09-05 1,770,000 10,000 0.01 13,227,739,385 16,832,700 9.510 2012-09-03
1108 2012-09-04 1,760,000 3,000 0.01 13,227,739,385 16,896,000 9.600 2012-08-31
1109 2012-09-03 1,757,000 -10,000 0.01 13,227,739,385 16,673,930 9.490 2012-08-30
1110 2012-08-31 1,767,000 30,000 0.01 13,227,739,385 17,104,560 9.680 2012-08-29
1111 2012-08-30 1,737,000 -2,000 0.01 13,227,739,385 17,613,180 10.14 2012-08-28
1112 2012-08-28 1,739,000 -10,000 0.01 13,227,739,385 17,372,610 9.990 2012-08-24
1113 2012-08-27 1,749,000 -2,000 0.01 13,227,739,385 17,490,000 10.00 2012-08-23
1114 2012-08-24 1,751,000 -4,000 0.01 13,227,739,385 16,827,110 9.610 2012-08-22
1115 2012-08-23 1,755,000 4,000 0.01 13,227,739,385 16,900,650 9.630 2012-08-21
1116 2012-08-22 1,751,000 -11,000 0.01 13,227,739,385 16,652,010 9.510 2012-08-20
1117 2012-08-21 1,762,000 3,000 0.01 13,227,739,385 16,316,120 9.260 2012-08-17
1118 2012-08-20 1,759,000 -6,000 0.01 13,227,739,385 16,235,570 9.230 2012-08-16
1119 2012-08-17 1,765,000 10,000 0.01 13,227,739,385 16,343,900 9.260 2012-08-15
1120 2012-08-15 1,755,000 1,000 0.01 13,227,739,385 16,233,750 9.250 2012-08-13
1121 2012-08-14 1,754,000 -10,000 0.01 13,227,739,385 16,645,460 9.490 2012-08-10
1122 2012-08-10 1,764,000 11,000 0.01 13,227,739,385 16,317,000 9.250 2012-08-08
1123 2012-08-09 1,753,000 -1,000 0.01 13,227,739,385 16,828,800 9.600 2012-08-07
1124 2012-08-08 1,754,000 6,000 0.01 13,227,739,385 16,610,380 9.470 2012-08-06
1125 2012-08-07 1,748,000 6,000 0.01 13,227,739,385 16,378,760 9.370 2012-08-03
1126 2012-08-06 1,742,000 -5,000 0.01 13,227,739,385 16,549,000 9.500 2012-08-02
1127 2012-08-03 1,747,000 -11,000 0.01 13,227,739,385 16,701,320 9.560 2012-08-01
1128 2012-07-27 1,758,000 5,000 0.01 13,227,739,385 16,032,960 9.120 2012-07-25
1129 2012-07-26 1,753,000 -4,000 0.01 13,227,739,385 15,829,590 9.030 2012-07-24
1130 2012-07-24 1,757,000 19,000 0.01 13,227,739,385 16,410,380 9.340 2012-07-20
1131 2012-07-23 1,738,000 -22,000 0.01 13,227,739,385 16,997,640 9.780 2012-07-19
1132 2012-07-20 1,760,000 10,000 0.01 13,227,739,385 16,192,000 9.200 2012-07-18
1133 2012-07-19 1,750,000 12,000 0.01 13,227,739,385 16,765,000 9.580 2012-07-17
1134 2012-07-18 1,738,000 -2,000 0.01 13,227,739,385 16,789,080 9.660 2012-07-16
1135 2012-07-17 1,740,000 2,000 0.01 13,227,739,385 16,564,800 9.520 2012-07-13
1136 2012-07-13 1,738,000 26,000 0.01 13,227,739,385 17,015,020 9.790 2012-07-11
1137 2012-07-10 1,712,000 -12,000 0.01 13,227,739,385 17,873,280 10.44 2012-07-06
1138 2012-07-09 1,724,000 -2,000 0.01 13,227,739,385 17,033,120 9.880 2012-07-05
1139 2012-07-06 1,726,000 11,000 0.01 13,227,739,385 16,724,940 9.690 2012-07-04
1140 2012-07-05 1,715,000 -2,000 0.01 13,227,739,385 16,738,400 9.760 2012-07-03
1141 2012-07-04 1,717,000 -21,000 0.01 13,227,739,385 16,311,500 9.500 2012-06-29
1142 2012-07-03 1,738,000 10,000 0.01 13,227,739,385 15,781,040 9.080 2012-06-28
1143 2012-06-29 1,728,000 12,000 0.01 13,227,739,385 15,655,680 9.060 2012-06-27
1144 2012-06-27 1,716,000 2,000 0.01 13,227,739,385 15,649,920 9.120 2012-06-25
1145 2012-06-22 1,714,000 -2,000 0.01 13,227,739,385 16,814,340 9.810 2012-06-20
1146 2012-06-21 1,716,000 -1,000 0.01 13,227,739,385 16,696,680 9.730 2012-06-19
1147 2012-06-20 1,717,000 -3,000 0.01 13,227,739,385 16,637,730 9.690 2012-06-18
1148 2012-06-15 1,720,000 1,000 0.01 13,227,739,385 16,064,800 9.340 2012-06-13
1149 2012-06-12 1,719,000 -3,000 0.01 13,227,739,385 16,003,890 9.310 2012-06-08
1150 2012-06-11 1,722,000 3,000 0.01 13,227,739,385 16,049,040 9.320 2012-06-07
1151 2012-06-06 1,719,000 -1,000 0.01 13,227,739,385 15,711,660 9.140 2012-06-04
1152 2012-06-05 1,720,000 -22,000 0.01 13,227,739,385 15,755,200 9.160 2012-06-01
1153 2012-06-04 1,742,000 8,000 0.01 13,227,739,385 15,486,380 8.890 2012-05-31
1154 2012-06-01 1,734,000 2,000 0.01 13,227,739,385 15,449,940 8.910 2012-05-30
1155 2012-05-31 1,732,000 10,000 0.01 13,227,739,385 15,847,800 9.150 2012-05-29
1156 2012-05-28 1,722,000 -1,000 0.01 13,227,739,385 15,980,160 9.280 2012-05-24
1157 2012-05-25 1,723,000 202,000 0.01 13,227,739,385 16,695,870 9.690 2012-05-23
1158 2012-05-24 1,521,000 -5,000 0.01 13,227,739,385 14,677,650 9.650 2012-05-22
1159 2012-05-22 1,526,000 -12,000 0.01 13,227,739,385 14,069,720 9.220 2012-05-18
1160 2012-05-21 1,538,000 -7,000 0.01 13,227,739,385 14,134,220 9.190 2012-05-17
1161 2012-05-18 1,545,000 54,000 0.01 13,227,739,385 13,611,450 8.810 2012-05-16
1162 2012-05-17 1,491,000 1,000 0.01 13,227,739,385 13,627,740 9.140 2012-05-15
1163 2012-05-14 1,490,000 91,000 0.01 13,227,739,385 14,020,900 9.410 2012-05-10
1164 2012-05-11 1,399,000 -50,000 0.01 13,227,739,385 13,108,630 9.370 2012-05-09
1165 2012-05-10 1,449,000 50,000 0.01 13,227,739,385 13,562,640 9.360 2012-05-08
1166 2012-05-09 1,399,000 3,000 0.01 13,227,739,385 13,220,550 9.450 2012-05-07
1167 2012-05-08 1,396,000 -2,000 0.01 13,227,739,385 12,717,560 9.110 2012-05-04
1168 2012-05-07 1,398,000 -1,000 0.01 13,227,739,385 12,959,460 9.270 2012-05-03
1169 2012-05-04 1,399,000 -300,000 0.01 13,227,739,385 13,444,390 9.610 2012-05-02
1170 2012-05-03 1,699,000 10,000 0.01 13,227,739,385 16,174,480 9.520 2012-04-30
1171 2012-05-02 1,689,000 7,000 0.01 13,227,739,385 16,332,630 9.670 2012-04-27
1172 2012-04-30 1,682,000 -10,000 0.01 13,227,739,385 15,979,000 9.500 2012-04-26
1173 2012-04-27 1,692,000 198,000 0.01 13,227,739,385 16,090,920 9.510 2012-04-25
1174 2012-04-26 1,494,000 90,000 0.01 13,227,739,385 14,028,660 9.390 2012-04-24
1175 2012-04-25 1,404,000 418,000 0.01 13,227,739,385 12,832,560 9.140 2012-04-23
1176 2012-04-24 986,000 593,000 0.01 13,227,739,385 9,140,220 9.270 2012-04-20
1177 2012-04-23 393,000 -7,000 0.00 13,227,739,385 3,517,350 8.950 2012-04-19
1178 2012-04-20 400,000 -10,000 0.00 13,227,739,385 3,532,000 8.830 2012-04-18
1179 2012-04-19 410,000 17,000 0.00 13,227,739,385 3,550,600 8.660 2012-04-17
1180 2012-04-18 393,000 1,000 0.00 13,227,739,385 3,533,070 8.990 2012-04-16
1181 2012-04-17 392,000 -10,000 0.00 13,227,739,385 3,406,480 8.690 2012-04-13
1182 2012-04-16 402,000 7,000 0.00 13,227,739,385 3,449,160 8.580 2012-04-12
1183 2012-04-13 395,000 3,000 0.00 13,227,739,385 3,377,250 8.550 2012-04-11
1184 2012-04-12 392,000 -4,000 0.00 13,227,739,385 3,394,720 8.660 2012-04-10
1185 2012-04-11 396,000 14,000 0.00 13,227,739,385 3,461,040 8.740 2012-04-05
1186 2012-04-10 382,000 -10,000 0.00 13,227,739,385 3,434,180 8.990 2012-04-03
1187 2012-04-05 392,000 -10,000 0.00 13,219,816,466 3,367,280 8.590 2012-04-02
1188 2012-04-03 402,000 20,000 0.00 13,219,816,466 3,489,360 8.680 2012-03-30
1189 2012-03-29 382,000 -10,000 0.00 13,219,816,466 3,281,380 8.590 2012-03-27
1190 2012-03-26 392,000 12,000 0.00 13,219,816,466 3,461,360 8.830 2012-03-22
1191 2012-03-21 380,000 -8,000 0.00 13,219,816,466 3,237,600 8.520 2012-03-19
1192 2012-03-20 388,000 -8,000 0.00 13,219,816,466 3,402,760 8.770 2012-03-16
1193 2012-03-19 396,000 -3,000 0.00 13,219,816,466 3,484,800 8.800 2012-03-15
1194 2012-03-16 399,000 -5,000 0.00 13,219,816,466 3,567,060 8.940 2012-03-14
1195 2012-03-15 404,000 -3,000 0.00 13,219,816,466 3,555,200 8.800 2012-03-13
1196 2012-03-13 407,000 2,000 0.00 13,219,816,466 3,536,830 8.690 2012-03-09
1197 2012-03-12 405,000 -20,000 0.00 13,219,816,466 3,547,800 8.760 2012-03-08
1198 2012-03-09 425,000 -111,000 0.00 13,219,816,466 3,557,250 8.370 2012-03-07
1199 2012-03-08 536,000 2,000 0.00 13,219,816,466 4,191,520 7.820 2012-03-06
1200 2012-03-07 534,000 70,000 0.00 13,219,816,466 4,015,680 7.520 2012-03-05
1201 2012-03-05 464,000 -9,000 0.00 13,219,816,466 3,480,000 7.500 2012-03-01
1202 2012-03-02 473,000 -22,000 0.00 13,219,816,466 3,651,560 7.720 2012-02-29
1203 2012-03-01 495,000 9,000 0.00 13,219,816,466 3,747,150 7.570 2012-02-28
1204 2012-02-29 486,000 6,000 0.00 13,219,816,466 3,508,920 7.220 2012-02-27
1205 2012-02-28 480,000 -8,000 0.00 13,219,816,466 3,451,200 7.190 2012-02-24
1206 2012-02-27 488,000 10,000 0.00 13,219,816,466 3,498,960 7.170 2012-02-23
1207 2012-02-20 478,000 -14,000 0.00 13,219,816,466 3,494,180 7.310 2012-02-16
1208 2012-02-17 492,000 2,000 0.00 13,219,816,466 3,498,120 7.110 2012-02-15
1209 2012-02-16 490,000 6,000 0.00 13,219,816,466 3,459,400 7.060 2012-02-14
1210 2012-02-15 484,000 2,000 0.00 13,219,816,466 3,412,200 7.050 2012-02-13
1211 2012-02-13 482,000 -12,000 0.00 13,219,816,466 3,475,220 7.210 2012-02-09
1212 2012-02-10 494,000 1,000 0.00 13,219,816,466 3,611,140 7.310 2012-02-08
1213 2012-02-09 493,000 -10,000 0.00 13,219,816,466 3,598,900 7.300 2012-02-07
1214 2012-02-08 503,000 10,000 0.00 13,219,816,466 3,606,510 7.170 2012-02-06
1215 2012-02-07 493,000 -18,000 0.00 13,219,816,466 3,598,900 7.300 2012-02-03
1216 2012-02-06 511,000 10,000 0.00 13,219,816,466 3,740,520 7.320 2012-02-02
1217 2012-02-03 501,000 -14,000 0.00 13,219,816,466 3,567,120 7.120 2012-02-01
1218 2012-02-02 515,000 -11,000 0.00 13,219,816,466 3,702,850 7.190 2012-01-31
1219 2012-02-01 526,000 21,000 0.00 13,219,816,466 3,597,840 6.840 2012-01-30
1220 2012-01-31 505,000 25,000 0.00 13,219,816,466 3,610,750 7.150 2012-01-27
1221 2012-01-30 480,000 21,000 0.00 13,219,816,466 3,552,000 7.400 2012-01-26
1222 2012-01-27 459,000 19,000 0.00 13,219,816,466 3,447,090 7.510 2012-01-20
1223 2012-01-20 440,000 -36,000 0.00 13,219,816,466 3,401,200 7.730 2012-01-18
1224 2012-01-19 476,000 44,000 0.00 13,219,816,466 3,631,880 7.630 2012-01-17
1225 2012-01-18 432,000 -5,000 0.00 13,219,816,466 3,261,600 7.550 2012-01-16
1226 2012-01-17 437,000 35,000 0.00 13,219,816,466 3,369,270 7.710 2012-01-13
1227 2012-01-16 402,000 5,000 0.00 13,219,816,466 3,059,220 7.610 2012-01-12
1228 2012-01-13 397,000 -3,000 0.00 13,219,816,466 3,076,750 7.750 2012-01-11
1229 2012-01-12 400,000 14,000 0.00 13,219,816,466 2,988,000 7.470 2012-01-10
1230 2012-01-11 386,000 -5,000 0.00 13,219,816,466 2,856,400 7.400 2012-01-09
1231 2012-01-10 391,000 6,000 0.00 13,219,816,466 2,854,300 7.300 2012-01-06
1232 2011-12-15 385,000 -18,000 0.00 13,219,816,466 2,987,600 7.760 2011-12-13
1233 2011-12-14 403,000 3,000 0.00 13,219,816,466 3,155,490 7.830 2011-12-12
1234 2011-12-12 400,000 -1,000 0.00 13,219,816,466 3,184,000 7.960 2011-12-08
1235 2011-12-09 401,000 -6,000 0.00 13,219,816,466 3,203,990 7.990 2011-12-07
1236 2011-12-08 407,000 1,000 0.00 13,219,816,466 3,284,490 8.070 2011-12-06
1237 2011-12-07 406,000 -30,000 0.00 13,219,816,466 3,329,200 8.200 2011-12-05
1238 2011-12-06 436,000 1,000 0.00 13,219,816,466 3,466,200 7.950 2011-12-02
1239 2011-12-05 435,000 -53,000 0.00 13,219,816,466 3,440,850 7.910 2011-12-01
1240 2011-12-02 488,000 60,000 0.00 13,219,816,466 3,845,440 7.880 2011-11-30
1241 2011-12-01 428,000 -21,000 0.00 13,219,816,466 3,394,040 7.930 2011-11-29
1242 2011-11-30 449,000 -37,000 0.00 13,219,816,466 3,475,260 7.740 2011-11-28
1243 2011-11-29 486,000 35,000 0.00 13,219,816,466 3,567,240 7.340 2011-11-25
1244 2011-11-28 451,000 -27,000 0.00 13,219,816,466 3,256,220 7.220 2011-11-24
1245 2011-11-25 478,000 -10,000 0.00 13,219,816,466 3,451,160 7.220 2011-11-23
1246 2011-11-24 488,000 -10,000 0.00 13,219,816,466 3,547,760 7.270 2011-11-22
1247 2011-11-22 498,000 27,000 0.00 13,219,816,466 3,595,560 7.220 2011-11-18
1248 2011-11-21 471,000 2,000 0.00 13,219,816,466 3,513,660 7.460 2011-11-17
1249 2011-11-18 469,000 -2,000 0.00 13,219,816,466 3,414,320 7.280 2011-11-16
1250 2011-11-17 471,000 40,000 0.00 13,219,816,466 3,485,400 7.400 2011-11-15
1251 2011-11-16 431,000 55,000 0.00 13,219,816,466 3,206,640 7.440 2011-11-14
1252 2011-11-15 376,000 -4,000 0.00 13,219,816,466 2,635,760 7.010 2011-11-11
1253 2011-11-14 380,000 5,000 0.00 13,219,816,466 2,675,200 7.040 2011-11-10
1254 2011-11-09 375,000 4,000 0.00 13,219,816,466 2,715,000 7.240 2011-11-07
1255 2011-11-07 371,000 5,000 0.00 13,219,816,466 2,615,550 7.050 2011-11-03
1256 2011-11-04 366,000 -5,000 0.00 13,219,816,466 2,635,200 7.200 2011-11-02
1257 2011-10-18 371,000 -9,000 0.00 13,219,816,466 2,504,250 6.750 2011-10-14
1258 2011-10-13 380,000 -4,000 0.00 13,219,816,466 2,633,400 6.930 2011-10-11
1259 2011-10-07 384,000 5,000 0.00 13,219,816,466 2,346,240 6.110 2011-10-04
1260 2011-10-03 379,000 -10,000 0.00 13,219,816,466 2,649,210 6.990 2011-09-28
1261 2011-09-30 389,000 -2,000 0.00 13,219,816,466 2,575,180 6.620 2011-09-27
1262 2011-09-28 391,000 -1,000 0.00 13,219,816,466 2,541,500 6.500 2011-09-26
1263 2011-09-26 392,000 3,000 0.00 13,219,816,466 2,755,760 7.030 2011-09-22
1264 2011-09-20 389,000 -6,000 0.00 13,219,816,466 2,878,600 7.400 2011-09-16
1265 2011-09-19 395,000 -4,000 0.00 13,219,816,466 2,844,000 7.200 2011-09-15
1266 2011-09-16 399,000 -5,000 0.00 13,219,816,466 2,812,950 7.050 2011-09-14
1267 2011-09-12 404,000 -24,000 0.00 13,219,816,466 2,920,920 7.230 2011-09-08
1268 2011-09-09 428,000 -19,000 0.00 13,219,816,466 2,978,880 6.960 2011-09-07
1269 2011-09-08 447,000 -7,000 0.00 13,219,816,466 3,097,710 6.930 2011-09-06
1270 2011-09-06 454,000 -5,000 0.00 13,219,816,466 3,109,900 6.850 2011-09-02
1271 2011-08-31 459,000 -3,000 0.00 13,219,816,466 3,015,630 6.570 2011-08-29
1272 2011-08-26 462,000 2,000 0.00 13,219,816,466 2,822,820 6.110 2011-08-24
1273 2011-08-25 460,000 -11,000 0.00 13,219,816,466 2,888,800 6.280 2011-08-23
1274 2011-08-24 471,000 1,000 0.00 13,219,816,466 3,089,760 6.560 2011-08-22
1275 2011-08-23 470,000 -7,000 0.00 13,219,816,466 3,111,400 6.620 2011-08-19
1276 2011-08-22 477,000 4,000 0.00 13,219,816,466 3,195,900 6.700 2011-08-18
1277 2011-08-19 473,000 -6,000 0.00 13,219,816,466 3,311,000 7.000 2011-08-17
1278 2011-08-17 479,000 -44,000 0.00 13,219,816,466 3,563,760 7.440 2011-08-15
1279 2011-08-15 523,000 5,000 0.00 13,219,816,466 3,608,700 6.900 2011-08-11
1280 2011-08-11 518,000 -12,000 0.00 13,219,816,466 3,382,540 6.530 2011-08-09
1281 2011-08-05 530,000 2,000 0.00 13,219,816,466 3,614,600 6.820 2011-08-03
1282 2011-08-04 528,000 -2,000 0.00 13,219,816,466 3,606,240 6.830 2011-08-02
1283 2011-08-03 530,000 5,000 0.00 13,219,816,466 3,641,100 6.870 2011-08-01
1284 2011-07-26 525,000 10,000 0.00 13,219,816,466 3,559,500 6.780 2011-07-22
1285 2011-07-14 515,000 10,000 0.00 13,219,816,466 3,713,150 7.210 2011-07-12
1286 2011-07-08 505,000 3,000 0.00 13,219,816,466 3,843,050 7.610 2011-07-06
1287 2011-07-07 502,000 33,000 0.00 13,219,816,466 3,825,240 7.620 2011-07-05
1288 2011-07-05 469,000 -8,000 0.00 13,219,816,466 3,540,950 7.550 2011-06-30
1289 2011-07-04 477,000 5,000 0.00 13,219,816,466 3,529,800 7.400 2011-06-29
1290 2011-06-28 472,000 2,000 0.00 13,219,816,466 3,568,320 7.560 2011-06-24
1291 2011-06-13 470,000 -1,000 0.00 13,219,816,466 3,384,000 7.200 2011-06-09
1292 2011-06-07 471,000 -1,000 0.00 13,219,816,466 3,480,690 7.390 2011-06-02
1293 2011-06-03 472,000 -2,000 0.00 13,219,816,466 3,459,760 7.330 2011-06-01
1294 2011-05-30 474,000 -2,000 0.00 13,219,816,466 3,536,040 7.460 2011-05-26
1295 2011-05-27 476,000 2,000 0.00 13,219,816,466 3,565,240 7.490 2011-05-25
1296 2011-05-26 474,000 2,000 0.00 13,219,816,466 3,555,000 7.500 2011-05-24
1297 2011-05-17 472,000 -14,000 0.00 13,219,816,466 3,398,400 7.200 2011-05-13
1298 2011-05-13 486,000 -4,000 0.00 13,219,816,466 3,523,500 7.250 2011-05-11
1299 2011-05-12 490,000 -45,000 0.00 13,219,816,466 3,439,800 7.020 2011-05-09
1300 2011-05-06 535,000 45,000 0.00 13,219,816,466 3,873,400 7.240 2011-05-04
1301 2011-04-29 490,000 -5,000 0.00 13,219,816,466 3,430,000 7.000 2011-04-27
1302 2011-04-26 495,000 -9,000 0.00 13,219,816,466 3,469,950 7.010 2011-04-20
1303 2011-04-19 504,000 -6,000 0.00 13,219,816,466 3,538,080 7.020 2011-04-15
1304 2011-04-15 510,000 -1,000 0.00 13,219,816,466 3,493,500 6.850 2011-04-13
1305 2011-04-13 511,000 -10,000 0.00 13,219,816,466 3,577,000 7.000 2011-04-11
1306 2011-04-12 521,000 10,000 0.00 13,213,763,046 3,714,730 7.130 2011-04-08
1307 2011-04-11 511,000 -15,000 0.00 13,213,763,046 3,459,470 6.770 2011-04-07
1308 2011-04-08 526,000 -21,000 0.00 13,213,763,046 3,419,000 6.500 2011-04-06
1309 2011-04-07 547,000 3,000 0.00 13,213,763,046 3,402,340 6.220 2011-04-04
1310 2011-04-06 544,000 5,000 0.00 13,213,763,046 3,329,280 6.120 2011-04-01
1311 2011-04-04 539,000 20,000 0.00 13,213,763,046 3,293,290 6.110 2011-03-31
1312 2011-03-31 519,000 10,000 0.00 13,211,668,753 3,145,140 6.060 2011-03-29
1313 2011-03-29 509,000 -11,000 0.00 13,211,668,753 3,323,770 6.530 2011-03-25
1314 2011-03-25 520,000 1,000 0.00 13,211,668,753 3,265,600 6.280 2011-03-23
1315 2011-03-24 519,000 -1,000 0.00 13,211,668,753 3,243,750 6.250 2011-03-22
1316 2011-03-18 520,000 -1,000 0.00 13,211,668,753 3,489,200 6.710 2011-03-16
1317 2011-03-17 521,000 -50,000 0.00 13,211,668,753 3,527,170 6.770 2011-03-15
1318 2011-03-16 571,000 -20,000 0.00 13,211,668,753 3,877,090 6.790 2011-03-14
1319 2011-03-09 591,000 -18,000 0.00 13,211,668,753 3,947,880 6.680 2011-03-07
1320 2011-03-07 609,000 1,000 0.00 13,211,668,753 3,958,500 6.500 2011-03-03
1321 2011-03-04 608,000 -10,000 0.00 13,211,668,753 3,830,400 6.300 2011-03-02
1322 2011-03-03 618,000 -12,000 0.00 13,211,668,753 3,813,060 6.170 2011-03-01
1323 2011-03-02 630,000 -2,000 0.00 13,211,668,753 3,666,600 5.820 2011-02-28
1324 2011-03-01 632,000 9,000 0.00 13,211,668,753 3,690,880 5.840 2011-02-25
1325 2011-02-28 623,000 -5,000 0.00 13,211,668,753 3,582,250 5.750 2011-02-24
1326 2011-02-25 628,000 -10,000 0.00 13,211,668,753 3,862,200 6.150 2011-02-23
1327 2011-02-23 638,000 -6,000 0.00 13,211,668,753 3,961,980 6.210 2011-02-21
1328 2011-02-22 644,000 8,000 0.00 13,211,668,753 4,012,120 6.230 2011-02-18
1329 2011-02-21 636,000 -5,000 0.00 13,211,668,753 3,936,840 6.190 2011-02-17
1330 2011-02-16 641,000 -8,000 0.00 13,211,668,753 3,922,920 6.120 2011-02-14
1331 2011-02-14 649,000 -4,000 0.00 13,211,668,753 3,900,490 6.010 2011-02-10
1332 2011-02-10 653,000 1,000 0.00 13,211,668,753 4,042,070 6.190 2011-02-08
1333 2011-02-08 652,000 20,000 0.00 13,211,668,753 4,172,800 6.400 2011-02-01
1334 2011-02-07 632,000 -1,000 0.00 13,211,668,753 4,095,360 6.480 2011-01-31
1335 2011-02-01 633,000 -39,000 0.00 13,211,668,753 4,152,480 6.560 2011-01-28
1336 2011-01-31 672,000 -5,000 0.01 13,211,668,753 4,287,360 6.380 2011-01-27
1337 2011-01-27 677,000 5,000 0.01 13,211,668,753 4,271,870 6.310 2011-01-25
1338 2011-01-26 672,000 -1,000 0.01 13,211,668,753 4,300,800 6.400 2011-01-24
1339 2011-01-25 673,000 1,000 0.01 13,211,668,753 4,361,040 6.480 2011-01-21
1340 2011-01-24 672,000 -46,000 0.01 13,211,668,753 4,341,120 6.460 2011-01-20
1341 2011-01-21 718,000 -10,000 0.01 13,211,668,753 4,494,680 6.260 2011-01-19
1342 2011-01-20 728,000 -19,000 0.01 13,211,668,753 4,564,560 6.270 2011-01-18
1343 2011-01-19 747,000 6,000 0.01 13,211,668,753 4,713,570 6.310 2011-01-17
1344 2011-01-18 741,000 85,000 0.01 13,211,668,753 4,853,550 6.550 2011-01-14
1345 2011-01-17 656,000 -2,000 0.00 13,211,668,753 4,368,960 6.660 2011-01-13
1346 2011-01-10 658,000 -2,000 0.00 13,211,668,753 4,500,720 6.840 2011-01-06
1347 2011-01-07 660,000 -37,000 0.00 13,211,668,753 4,521,000 6.850 2011-01-05
1348 2011-01-06 697,000 20,000 0.01 13,211,668,753 4,739,600 6.800 2011-01-04
1349 2011-01-03 677,000 -5,000 0.01 13,211,668,753 4,569,750 6.750 2010-12-29
1350 2010-12-30 682,000 -7,000 0.01 13,211,668,753 4,487,560 6.580 2010-12-28
1351 2010-12-23 689,000 -1,000 0.01 13,211,668,753 4,581,850 6.650 2010-12-21
1352 2010-12-22 690,000 -1,000 0.01 13,211,668,753 4,616,100 6.690 2010-12-20
1353 2010-12-20 691,000 1,000 0.01 13,211,668,753 4,546,780 6.580 2010-12-16
1354 2010-12-09 690,000 4,000 0.01 13,211,668,753 4,692,000 6.800 2010-12-07
1355 2010-12-07 686,000 11,000 0.01 13,211,668,753 4,575,620 6.670 2010-12-03
1356 2010-12-06 675,000 1,000 0.01 13,211,668,753 4,596,750 6.810 2010-12-02
1357 2010-12-03 674,000 -24,000 0.01 13,211,668,753 4,589,940 6.810 2010-12-01
1358 2010-12-02 698,000 15,000 0.01 13,211,668,753 4,669,620 6.690 2010-11-30
1359 2010-11-30 683,000 5,000 0.01 13,211,668,753 4,576,100 6.700 2010-11-26
1360 2010-11-29 678,000 9,000 0.01 13,211,668,753 4,569,720 6.740 2010-11-25
1361 2010-11-24 669,000 7,000 0.01 13,211,668,753 4,676,310 6.990 2010-11-22
1362 2010-11-23 662,000 33,000 0.01 13,211,668,753 4,455,260 6.730 2010-11-19
1363 2010-11-22 629,000 7,000 0.00 13,211,668,753 4,088,500 6.500 2010-11-18
1364 2010-11-19 622,000 10,000 0.00 13,211,668,753 4,049,220 6.510 2010-11-17
1365 2010-11-17 612,000 -1,000 0.00 13,211,668,753 4,326,840 7.070 2010-11-15
1366 2010-11-16 613,000 -2,000 0.00 13,211,668,753 4,438,120 7.240 2010-11-12
1367 2010-11-15 615,000 6,000 0.00 13,211,668,753 4,551,000 7.400 2010-11-11
1368 2010-11-12 609,000 -3,000 0.00 13,211,668,753 4,640,580 7.620 2010-11-10
1369 2010-11-11 612,000 -289,000 0.00 13,211,668,753 4,608,360 7.530 2010-11-09
1370 2010-11-10 901,000 -1,000 0.01 13,211,668,753 6,802,550 7.550 2010-11-08
1371 2010-11-09 902,000 288,000 0.01 13,211,668,753 7,008,540 7.770 2010-11-05
1372 2010-11-04 614,000 -10,000 0.00 13,211,668,753 4,476,060 7.290 2010-11-02
1373 2010-11-03 624,000 2,000 0.00 13,211,668,753 4,580,160 7.340 2010-11-01
1374 2010-11-01 622,000 1,000 0.00 13,211,668,753 4,422,420 7.110 2010-10-28
1375 2010-10-29 621,000 2,000 0.00 13,211,668,753 4,421,520 7.120 2010-10-27
1376 2010-10-27 619,000 14,000 0.00 13,211,668,753 4,388,710 7.090 2010-10-25
1377 2010-10-26 605,000 3,000 0.00 13,211,668,753 4,337,850 7.170 2010-10-22
1378 2010-10-25 602,000 -10,000 0.00 13,211,668,753 4,364,500 7.250 2010-10-21
1379 2010-10-22 612,000 -8,000 0.00 13,211,668,753 4,339,080 7.090 2010-10-20
1380 2010-10-21 620,000 6,000 0.00 13,211,668,753 4,364,800 7.040 2010-10-19
1381 2010-10-20 614,000 2,000 0.00 13,211,668,753 4,316,420 7.030 2010-10-18
1382 2010-10-19 612,000 1,000 0.00 13,211,668,753 4,339,080 7.090 2010-10-15
1383 2010-10-18 611,000 -1,000 0.00 13,211,668,753 4,594,720 7.520 2010-10-14
1384 2010-10-15 612,000 -1,000 0.00 13,211,668,753 4,608,360 7.530 2010-10-13
1385 2010-10-14 613,000 1,000 0.00 13,211,668,753 4,560,720 7.440 2010-10-12
1386 2010-10-13 612,000 -5,000 0.00 13,211,668,753 4,645,080 7.590 2010-10-11
1387 2010-10-12 617,000 -8,000 0.00 13,211,668,753 4,670,690 7.570 2010-10-08
1388 2010-10-11 625,000 -16,000 0.00 13,211,668,753 4,675,000 7.480 2010-10-07
1389 2010-10-07 641,000 2,000 0.00 13,211,668,753 4,717,760 7.360 2010-10-05
1390 2010-10-06 639,000 -5,000 0.00 13,211,668,753 4,722,210 7.390 2010-10-04
1391 2010-10-05 644,000 18,000 0.00 13,211,668,753 4,636,800 7.200 2010-09-30
1392 2010-10-04 626,000 -13,000 0.00 13,211,668,753 4,463,380 7.130 2010-09-29
1393 2010-09-30 639,000 -90,000 0.00 13,211,668,753 4,613,580 7.220 2010-09-28
1394 2010-09-29 729,000 74,000 0.01 13,211,668,753 5,146,740 7.060 2010-09-27
1395 2010-09-28 655,000 16,000 0.00 13,211,668,753 4,414,700 6.740 2010-09-24
1396 2010-09-27 639,000 3,000 0.00 13,211,668,753 4,306,860 6.740 2010-09-22
1397 2010-09-22 636,000 12,000 0.00 13,211,668,753 4,083,120 6.420 2010-09-20
1398 2010-09-21 624,000 -4,000 0.00 13,211,668,753 3,956,160 6.340 2010-09-17
1399 2010-09-20 628,000 1,000 0.00 13,211,668,753 4,019,200 6.400 2010-09-16
1400 2010-09-15 627,000 10,000 0.00 13,211,668,753 3,956,370 6.310 2010-09-13
1401 2010-09-08 617,000 10,000 0.00 13,211,668,753 3,880,930 6.290 2010-09-06
1402 2010-09-06 607,000 2,000 0.00 13,211,668,753 3,818,030 6.290 2010-09-02
1403 2010-09-02 605,000 -3,000 0.00 13,211,668,753 3,805,450 6.290 2010-08-31
1404 2010-08-31 608,000 1,000 0.00 13,211,668,753 3,672,320 6.040 2010-08-27
1405 2010-08-24 607,000 -2,000 0.00 13,211,668,753 3,726,980 6.140 2010-08-20
1406 2010-08-23 609,000 6,000 0.00 13,211,668,753 3,812,340 6.260 2010-08-19
1407 2010-08-20 603,000 -2,000 0.00 13,211,668,753 3,798,900 6.300 2010-08-18
1408 2010-08-19 605,000 4,000 0.00 13,211,668,753 3,775,200 6.240 2010-08-17
1409 2010-08-18 601,000 70,000 0.00 13,211,668,753 3,816,350 6.350 2010-08-16
1410 2010-08-16 531,000 -8,000 0.00 13,211,668,753 3,371,850 6.350 2010-08-12
1411 2010-08-13 539,000 -20,000 0.00 13,211,668,753 3,341,800 6.200 2010-08-11
1412 2010-08-12 559,000 -9,000 0.00 13,211,668,753 3,404,310 6.090 2010-08-10
1413 2010-08-10 568,000 -2,000 0.00 13,211,658,403 3,373,920 5.940 2010-08-06
1414 2010-08-09 570,000 -18,000 0.00 13,211,658,403 3,414,300 5.990 2010-08-05
1415 2010-08-05 588,000 1,000 0.00 13,211,658,403 3,592,680 6.110 2010-08-03
1416 2010-08-04 587,000 -1,000 0.00 13,211,658,403 3,639,400 6.200 2010-08-02
1417 2010-08-03 588,000 -61,000 0.00 13,211,658,403 3,575,040 6.080 2010-07-30
1418 2010-08-02 649,000 90,000 0.00 13,211,658,403 3,997,840 6.160 2010-07-29
1419 2010-07-29 559,000 -10,000 0.00 13,211,658,403 3,504,930 6.270 2010-07-27
1420 2010-07-28 569,000 -3,000 0.00 13,211,658,403 3,516,420 6.180 2010-07-26
1421 2010-07-27 572,000 1,000 0.00 13,211,658,403 3,563,560 6.230 2010-07-23
1422 2010-07-26 571,000 2,000 0.00 13,211,658,403 3,551,620 6.220 2010-07-22
1423 2010-07-23 569,000 1,000 0.00 13,211,658,403 3,573,320 6.280 2010-07-21
1424 2010-07-20 568,000 -15,000 0.00 13,211,658,403 3,544,320 6.240 2010-07-16
1425 2010-07-19 583,000 7,000 0.00 13,211,658,403 3,702,050 6.350 2010-07-15
1426 2010-07-16 576,000 1,000 0.00 13,211,658,403 3,732,480 6.480 2010-07-14
1427 2010-07-15 575,000 8,000 0.00 13,211,658,403 3,766,250 6.550 2010-07-13
1428 2010-07-13 567,000 38,000 0.00 13,211,658,403 3,736,530 6.590 2010-07-09
1429 2010-07-09 529,000 -11,000 0.00 13,211,658,403 3,464,950 6.550 2010-07-07
1430 2010-07-08 540,000 -3,000 0.00 13,211,658,403 3,564,000 6.600 2010-07-06
1431 2010-07-02 543,000 1,000 0.00 13,211,658,403 3,507,780 6.460 2010-06-29
1432 2010-06-30 542,000 1,000 0.00 13,211,658,403 3,560,940 6.570 2010-06-28
1433 2010-06-29 541,000 4,000 0.00 13,211,658,403 3,516,500 6.500 2010-06-25
1434 2010-06-28 537,000 14,000 0.00 13,211,658,403 3,511,980 6.540 2010-06-24
1435 2010-06-25 523,000 -1,000 0.00 13,211,658,403 3,514,560 6.720 2010-06-23
1436 2010-06-24 524,000 1,000 0.00 13,211,658,403 3,385,040 6.460 2010-06-22
1437 2010-06-17 523,000 -10,000 0.00 13,211,658,403 3,378,580 6.460 2010-06-14
1438 2010-06-14 533,000 -24,000 0.00 13,211,658,403 3,213,990 6.030 2010-06-10
1439 2010-06-11 557,000 -2,000 0.00 13,211,658,403 3,392,130 6.090 2010-06-09
1440 2010-06-10 559,000 2,000 0.00 13,211,658,403 3,370,770 6.030 2010-06-08
1441 2010-06-08 557,000 10,000 0.00 13,211,658,403 3,342,000 6.000 2010-06-04
1442 2010-06-07 547,000 -110,000 0.00 13,211,658,403 3,358,580 6.140 2010-06-03
1443 2010-06-04 657,000 14,000 0.00 13,211,658,403 4,020,840 6.120 2010-06-02
1444 2010-06-03 643,000 42,000 0.00 13,211,658,403 3,858,000 6.000 2010-06-01
1445 2010-06-01 601,000 10,000 0.00 13,211,658,403 3,533,880 5.880 2010-05-28
1446 2010-05-28 591,000 -2,000 0.00 13,211,658,403 3,516,450 5.950 2010-05-26
1447 2010-05-26 593,000 -14,000 0.00 13,211,658,403 3,463,120 5.840 2010-05-24
1448 2010-05-25 607,000 -106,000 0.00 13,211,658,403 3,314,220 5.460 2010-05-20
1449 2010-05-24 713,000 2,000 0.01 13,211,658,403 3,942,890 5.530 2010-05-19
1450 2010-05-19 711,000 2,000 0.01 13,211,658,403 4,145,130 5.830 2010-05-17
1451 2010-05-17 709,000 -30,000 0.01 13,211,658,403 4,324,900 6.100 2010-05-13
1452 2010-05-14 739,000 -30,000 0.01 13,211,658,403 4,426,610 5.990 2010-05-12
1453 2010-05-12 769,000 -2,000 0.01 13,211,658,403 4,406,370 5.730 2010-05-10
1454 2010-05-11 771,000 51,000 0.01 13,211,658,403 4,186,530 5.430 2010-05-07
1455 2010-05-10 720,000 -4,000 0.01 13,211,658,403 4,024,800 5.590 2010-05-06
1456 2010-05-05 724,000 598,000 0.01 13,211,658,403 4,344,000 6.000 2010-05-03
1457 2010-04-29 126,000 -2,000 0.00 13,211,658,403 759,780 6.030 2010-04-27
1458 2010-04-19 128,000 -200,000 0.00 13,210,936,190 755,200 5.900 2010-04-15
1459 2010-04-16 328,000 10,000 0.00 13,210,936,190 1,938,480 5.910 2010-04-14
1460 2010-04-12 318,000 3,000 0.00 13,210,936,190 1,812,600 5.700 2010-04-08
1461 2010-04-07 315,000 50,000 0.00 13,210,936,190 1,735,650 5.510 2010-03-31
1462 2010-03-31 265,000 14,000 0.00 13,199,936,565 1,481,350 5.590 2010-03-29
1463 2010-03-19 251,000 86,000 0.00 13,196,844,457 1,480,900 5.900 2010-03-17
1464 2010-03-16 165,000 -50,000 0.00 13,196,844,457 948,750 5.750 2010-03-12
1465 2010-03-12 215,000 -100,000 0.00 13,196,844,457 1,259,900 5.860 2010-03-10
1466 2010-03-11 315,000 45,000 0.00 13,196,844,457 1,867,950 5.930 2010-03-09
1467 2010-03-10 270,000 15,000 0.00 13,196,844,457 1,441,800 5.340 2010-03-08
1468 2010-03-09 255,000 65,000 0.00 13,196,844,457 1,356,600 5.320 2010-03-05
1469 2010-03-08 190,000 5,000 0.00 13,196,844,457 991,800 5.220 2010-03-04
1470 2010-02-11 185,000 5,000 0.00 13,208,549,457 939,800 5.080 2010-02-09
1471 2010-01-26 180,000 -10,000 0.00 13,208,549,457 981,000 5.450 2010-01-22
1472 2010-01-21 190,000 -5,000 0.00 13,208,549,457 1,058,300 5.570 2010-01-19
1473 2010-01-20 195,000 10,000 0.00 13,208,549,457 1,092,000 5.600 2010-01-18
1474 2010-01-18 185,000 20,000 0.00 13,208,549,457 1,013,800 5.480 2010-01-14
1475 2010-01-15 165,000 -15,000 0.00 13,208,549,457 881,100 5.340 2010-01-13
1476 2010-01-14 180,000 20,000 0.00 13,208,549,457 954,000 5.300 2010-01-12
1477 2010-01-13 160,000 20,000 0.00 13,208,549,457 878,400 5.490 2010-01-11
1478 2010-01-05 140,000 10,000 0.00 13,208,549,457 750,400 5.360 2009-12-30
1479 2010-01-04 130,000 5,000 0.00 13,208,549,457 704,600 5.420 2009-12-29
1480 2009-12-08 125,000 -50,000 0.00 13,208,549,457 678,750 5.430 2009-12-04
1481 2009-12-07 175,000 -20,000 0.00 13,208,549,457 983,500 5.620 2009-12-03
1482 2009-12-04 195,000 -1,000 0.00 13,208,549,457 1,092,000 5.600 2009-12-02
1483 2009-12-03 196,000 -1,000 0.00 13,208,549,457 1,095,640 5.590 2009-12-01
1484 2009-12-02 197,000 50,000 0.00 13,208,549,457 1,067,740 5.420 2009-11-30
1485 2009-11-23 147,000 10,000 0.00 13,208,549,457 832,020 5.660 2009-11-19
1486 2009-11-20 137,000 85,000 0.00 13,208,549,457 780,900 5.700 2009-11-18
1487 2009-11-19 52,000 -3,000 0.00 13,208,549,457 280,800 5.400 2009-11-17
1488 2009-11-16 55,000 -10,000 0.00 13,208,549,457 294,800 5.360 2009-11-12
1489 2009-11-13 65,000 10,000 0.00 13,208,549,457 333,450 5.130 2009-11-11
1490 2009-11-11 55,000 -10,000 0.00 13,208,549,457 272,800 4.960 2009-11-09
1491 2009-11-10 65,000 -12,000 0.00 13,208,549,457 317,850 4.890 2009-11-06
1492 2009-11-05 77,000 -139,000 0.00 13,208,549,457 376,530 4.890 2009-11-03
1493 2009-11-04 216,000 -20,000 0.00 13,208,549,457 1,002,240 4.640 2009-11-02
1494 2009-11-03 236,000 110,000 0.00 13,208,549,457 1,083,240 4.590 2009-10-30
1495 2009-11-02 126,000 10,000 0.00 13,208,549,457 568,260 4.510 2009-10-29
1496 2009-10-30 116,000 -10,000 0.00 13,208,549,457 530,120 4.570 2009-10-28
1497 2009-10-29 126,000 10,000 0.00 13,208,549,457 567,000 4.500 2009-10-27
1498 2009-10-22 116,000 20,000 0.00 13,208,549,457 506,920 4.370 2009-10-20
1499 2009-10-07 96,000 -20,000 0.00 13,208,549,457 427,200 4.450 2009-10-05
1500 2009-10-05 116,000 -10,000 0.00 13,208,549,457 528,960 4.560 2009-09-30
1501 2009-09-28 126,000 10,000 0.00 13,208,549,457 553,140 4.390 2009-09-24
1502 2009-09-25 116,000 -20,000 0.00 13,208,549,457 525,480 4.530 2009-09-23
1503 2009-09-24 136,000 -15,000 0.00 13,208,549,457 584,800 4.300 2009-09-22
1504 2009-09-21 151,000 -8,000 0.00 13,208,549,457 626,650 4.150 2009-09-17
1505 2009-09-16 159,000 -20,000 0.00 13,208,549,457 664,620 4.180 2009-09-14
1506 2009-09-15 179,000 30,000 0.00 13,208,549,457 735,690 4.110 2009-09-11
1507 2009-09-14 149,000 18,000 0.00 13,208,549,457 619,840 4.160 2009-09-10
1508 2009-09-11 131,000 10,000 0.00 13,208,549,457 539,720 4.120 2009-09-09
1509 2009-09-10 121,000 20,000 0.00 13,208,549,457 513,040 4.240 2009-09-08
1510 2009-09-09 101,000 -50,000 0.00 13,208,549,457 441,370 4.370 2009-09-07
1511 2009-09-08 151,000 -45,000 0.00 13,208,549,457 635,710 4.210 2009-09-04
1512 2009-09-04 196,000 15,000 0.00 13,208,549,457 799,680 4.080 2009-09-02
1513 2009-09-03 181,000 -15,000 0.00 13,208,549,457 745,720 4.120 2009-09-01
1514 2009-09-01 196,000 5,000 0.00 13,208,549,457 811,440 4.140 2009-08-28
1515 2009-08-31 191,000 10,000 0.00 13,208,549,457 802,200 4.200 2009-08-27
1516 2009-08-28 181,000 75,000 0.00 13,208,549,457 756,580 4.180 2009-08-26
1517 2009-08-27 106,000 15,000 0.00 13,208,549,457 455,800 4.300 2009-08-25
1518 2009-08-21 91,000 -30,000 0.00 13,208,549,457 419,510 4.610 2009-08-19
1519 2009-08-18 121,000 20,000 0.00 13,208,549,457 568,700 4.700 2009-08-14
1520 2009-08-11 101,000 -18,000 0.00 13,208,549,457 465,610 4.610 2009-08-07
1521 2009-08-06 119,000 15,000 0.00 13,208,549,457 565,250 4.750 2009-08-04
1522 2009-08-05 104,000 10,000 0.00 13,208,549,457 494,000 4.750 2009-08-03
1523 2009-08-03 94,000 3,000 0.00 13,208,549,457 437,100 4.650 2009-07-30
1524 2009-07-30 91,000 10,000 0.00 13,208,549,457 436,800 4.800 2009-07-28
1525 2009-07-29 81,000 -16,000 0.00 13,208,549,457 380,700 4.700 2009-07-27
1526 2009-07-27 97,000 46,000 0.00 13,208,549,457 430,680 4.440 2009-07-23
1527 2009-07-24 51,000 20,000 0.00 13,208,549,457 228,990 4.490 2009-07-22
1528 2009-07-23 31,000 5,000 0.00 13,208,549,457 135,470 4.370 2009-07-21
1529 2009-06-30 26,000 -8,000 0.00 13,208,549,457 114,920 4.420 2009-06-26
1530 2009-06-24 34,000 -103,000 0.00 13,208,549,457 141,440 4.160 2009-06-22
1531 2009-06-17 137,000 53,000 0.00 13,208,549,457 568,550 4.150 2009-06-15
1532 2009-06-16 84,000 50,000 0.00 13,208,549,457 348,600 4.150 2009-06-12
1533 2009-06-11 34,000 5,000 0.00 13,208,549,457 137,020 4.030 2009-06-09
1534 2009-06-10 29,000 -7,000 0.00 13,208,549,457 115,420 3.980 2009-06-08
1535 2009-06-05 36,000 10,000 0.00 13,208,549,457 141,840 3.940 2009-06-03
1536 2009-06-04 26,000 -77,000 0.00 13,208,549,457 100,880 3.880 2009-06-02
1537 2009-06-03 103,000 28,000 0.00 13,208,549,457 399,640 3.880 2009-06-01
1538 2009-06-02 75,000 -10,000 0.00 13,208,549,457 285,750 3.810 2009-05-29
1539 2009-05-26 85,000 10,000 0.00 13,208,549,457 307,700 3.620 2009-05-22
1540 2009-05-25 75,000 20,000 0.00 13,208,549,457 269,250 3.590 2009-05-21
1541 2009-05-20 55,000 -10,000 0.00 13,208,549,457 214,500 3.900 2009-05-18
1542 2009-05-15 65,000 44,000 0.00 13,208,549,457 239,200 3.680 2009-05-13
1543 2009-05-14 21,000 4,000 0.00 13,208,549,457 79,170 3.770 2009-05-12
1544 2009-05-13 17,000 -17,000 0.00 13,208,549,457 67,490 3.970 2009-05-11
1545 2009-05-12 34,000 9,000 0.00 13,208,549,457 135,320 3.980 2009-05-08
1546 2009-05-06 25,000 -4,000 0.00 13,208,549,457 98,000 3.920 2009-05-04
1547 2009-05-05 29,000 -13,000 0.00 13,208,549,457 112,810 3.890 2009-04-30
1548 2009-04-30 42,000 -20,000 0.00 13,208,549,457 157,080 3.740 2009-04-28
1549 2009-04-28 62,000 -10,000 0.00 13,208,549,457 239,320 3.860 2009-04-24
1550 2009-04-27 72,000 -5,000 0.00 13,208,549,457 270,000 3.750 2009-04-23
1551 2009-04-24 77,000 -63,000 0.00 13,208,549,457 293,370 3.810 2009-04-22
1552 2009-04-23 140,000 25,000 0.00 13,208,549,457 519,400 3.710 2009-04-21
1553 2009-04-21 115,000 30,000 0.00 13,208,549,457 438,150 3.810 2009-04-17
1554 2009-04-20 85,000 -10,000 0.00 13,208,549,457 323,000 3.800 2009-04-16
1555 2009-04-17 95,000 23,000 0.00 13,208,549,457 352,450 3.710 2009-04-15
1556 2009-04-16 72,000 -68,000 0.00 13,208,549,457 267,120 3.710 2009-04-14
1557 2009-04-14 140,000 -10,000 0.00 13,208,549,457 476,000 3.400 2009-04-08
1558 2009-04-08 150,000 10,000 0.00 13,208,549,457 510,000 3.400 2009-04-06
1559 2009-04-03 140,000 5,000 0.00 13,208,549,457 502,600 3.590 2009-04-01
1560 2009-04-01 135,000 -28,000 0.00 13,208,549,457 481,950 3.570 2009-03-30
1561 2009-03-30 163,000 -400,000 0.00 13,208,549,457 568,870 3.490 2009-03-26
1562 2009-03-26 563,000 400,000 0.00 13,208,549,457 1,947,980 3.460 2009-03-24
1563 2009-03-25 163,000 2,000 0.00 13,207,041,750 570,500 3.500 2009-03-23
1564 2009-03-24 161,000 -18,000 0.00 13,207,041,750 549,010 3.410 2009-03-20
1565 2009-03-23 179,000 -5,000 0.00 13,207,041,750 608,600 3.400 2009-03-19
1566 2009-03-20 184,000 -30,000 0.00 13,207,041,750 598,000 3.250 2009-03-18
1567 2009-03-19 214,000 48,000 0.00 13,207,041,750 684,800 3.200 2009-03-17
1568 2009-03-17 166,000 -1,000 0.00 13,207,041,750 569,380 3.430 2009-03-13
1569 2009-03-16 167,000 -10,000 0.00 13,207,041,750 577,820 3.460 2009-03-12
1570 2009-03-13 177,000 -100,000 0.00 13,207,041,750 603,570 3.410 2009-03-11
1571 2009-03-12 277,000 -5,000 0.00 13,207,041,750 936,260 3.380 2009-03-10
1572 2009-03-11 282,000 -296,000 0.00 13,207,041,750 947,520 3.360 2009-03-09
1573 2009-03-10 578,000 418,000 0.00 13,207,041,750 1,884,280 3.260 2009-03-06
1574 2009-02-18 160,000 -10,000 0.00 13,207,041,750 483,200 3.020 2009-02-16
1575 2009-02-10 170,000 10,000 0.00 13,207,041,750 508,300 2.990 2009-02-06
1576 2009-02-02 160,000 -30,000 0.00 13,207,041,750 496,000 3.100 2009-01-29
1577 2009-01-30 190,000 -10,000 0.00 13,207,041,750 581,400 3.060 2009-01-23
1578 2009-01-29 200,000 10,000 0.00 13,207,041,750 620,000 3.100 2009-01-22
1579 2009-01-21 190,000 -1,000 0.00 13,207,041,750 581,400 3.060 2009-01-19
1580 2009-01-19 191,000 -100,000 0.00 13,207,041,750 595,920 3.120 2009-01-15
1581 2009-01-16 291,000 -28,000 0.00 13,207,041,750 878,820 3.020 2009-01-14
1582 2009-01-15 319,000 -54,000 0.00 13,207,041,750 915,530 2.870 2009-01-13
1583 2009-01-14 373,000 20,000 0.00 13,207,041,750 1,033,210 2.770 2009-01-12
1584 2009-01-12 353,000 -345,000 0.00 13,207,041,750 1,002,520 2.840 2009-01-08
1585 2009-01-09 698,000 10,000 0.01 13,207,041,750 2,024,200 2.900 2009-01-07
1586 2009-01-08 688,000 -156,000 0.01 13,207,041,750 1,995,200 2.900 2009-01-06
1587 2009-01-07 844,000 -500,000 0.01 13,207,041,750 2,582,640 3.060 2009-01-05
1588 2009-01-05 1,344,000 -110,000 0.01 13,207,041,750 4,193,280 3.120 2008-12-30
1589 2008-12-30 1,454,000 -5,000 0.01 13,207,041,750 4,492,860 3.090 2008-12-23
1590 2008-12-23 1,459,000 35,000 0.01 13,207,041,750 4,595,850 3.150 2008-12-19
1591 2008-12-18 1,424,000 -40,000 0.01 13,207,041,750 4,499,840 3.160 2008-12-16
1592 2008-12-17 1,464,000 40,000 0.01 13,207,041,750 4,626,240 3.160 2008-12-15
1593 2008-12-15 1,424,000 -10,000 0.01 13,207,041,750 4,542,560 3.190 2008-12-11
1594 2008-12-12 1,434,000 100,000 0.01 13,207,041,750 4,517,100 3.150 2008-12-10
1595 2008-12-11 1,334,000 15,000 0.01 13,207,041,750 4,148,740 3.110 2008-12-09
1596 2008-12-10 1,319,000 56,000 0.01 13,207,041,750 4,154,850 3.150 2008-12-08
1597 2008-12-08 1,263,000 -29,000 0.01 13,207,041,750 3,890,040 3.080 2008-12-04
1598 2008-12-05 1,292,000 -20,000 0.01 13,207,041,750 4,005,200 3.100 2008-12-03
1599 2008-12-04 1,312,000 -20,000 0.01 13,207,041,750 3,909,760 2.980 2008-12-02
1600 2008-12-03 1,332,000 -23,000 0.01 13,207,041,750 4,115,880 3.090 2008-12-01
1601 2008-12-02 1,355,000 16,000 0.01 13,207,041,750 4,268,250 3.150 2008-11-28
1602 2008-12-01 1,339,000 10,000 0.01 13,207,041,750 4,137,510 3.090 2008-11-27
1603 2008-11-28 1,329,000 50,000 0.01 13,207,041,750 4,093,320 3.080 2008-11-26
1604 2008-11-27 1,279,000 10,000 0.01 13,207,041,750 4,105,590 3.210 2008-11-25
1605 2008-11-26 1,269,000 -71,000 0.01 13,207,041,750 4,136,940 3.260 2008-11-24
1606 2008-11-25 1,340,000 6,000 0.01 13,207,041,750 4,261,200 3.180 2008-11-21
1607 2008-11-21 1,334,000 127,000 0.01 13,207,041,750 4,335,500 3.250 2008-11-19
1608 2008-11-20 1,207,000 29,000 0.01 13,207,041,750 3,946,890 3.270 2008-11-18
1609 2008-11-19 1,178,000 116,000 0.01 13,207,041,750 3,863,840 3.280 2008-11-17
1610 2008-11-14 1,062,000 -19,000 0.01 13,207,041,750 3,398,400 3.200 2008-11-12
1611 2008-11-13 1,081,000 -83,000 0.01 13,207,041,750 3,491,630 3.230 2008-11-11
1612 2008-11-12 1,164,000 47,000 0.01 13,207,041,750 3,783,000 3.250 2008-11-10
1613 2008-11-10 1,117,000 16,000 0.01 13,207,041,750 3,351,000 3.000 2008-11-06
1614 2008-11-07 1,101,000 -226,000 0.01 13,207,041,750 3,347,040 3.040 2008-11-05
1615 2008-11-06 1,327,000 50,000 0.01 13,207,041,750 3,689,060 2.780 2008-11-04
1616 2008-11-03 1,277,000 -30,000 0.01 13,207,041,750 3,613,910 2.830 2008-10-30
1617 2008-10-28 1,307,000 -50,000 0.01 13,211,041,750 3,698,810 2.830 2008-10-24
1618 2008-10-27 1,357,000 30,000 0.01 13,211,041,750 3,704,610 2.730 2008-10-23
1619 2008-10-21 1,327,000 -34,000 0.01 13,211,041,750 3,543,090 2.670 2008-10-17
1620 2008-10-20 1,361,000 -20,000 0.01 13,211,041,750 3,606,650 2.650 2008-10-16
1621 2008-10-17 1,381,000 50,000 0.01 13,211,041,750 3,756,320 2.720 2008-10-15
1622 2008-10-16 1,331,000 -5,000 0.01 13,211,041,750 3,753,420 2.820 2008-10-14
1623 2008-10-14 1,336,000 -16,000 0.01 13,211,041,750 3,446,880 2.580 2008-10-10
1624 2008-10-10 1,352,000 210,000 0.01 13,211,041,750 3,528,720 2.610 2008-10-08
1625 2008-10-09 1,142,000 -70,000 0.01 13,211,041,750 3,174,760 2.780 2008-10-06
1626 2008-10-03 1,212,000 -210,000 0.01 13,211,041,750 3,393,600 2.800 2008-09-30
1627 2008-10-02 1,422,000 170,000 0.01 13,211,041,750 3,768,300 2.650 2008-09-29
1628 2008-09-30 1,252,000 10,000 0.01 13,211,041,750 3,480,560 2.780 2008-09-26
1629 2008-09-29 1,242,000 80,000 0.01 13,217,185,750 3,353,400 2.700 2008-09-25
1630 2008-09-26 1,162,000 -20,000 0.01 13,217,185,750 3,056,060 2.630 2008-09-24
1631 2008-09-25 1,182,000 48,000 0.01 13,217,185,750 3,108,660 2.630 2008-09-23
1632 2008-09-24 1,134,000 50,000 0.01 13,217,185,750 3,254,580 2.870 2008-09-22
1633 2008-09-22 1,084,000 -100,000 0.01 13,217,185,750 3,230,320 2.980 2008-09-18
1634 2008-09-19 1,184,000 -100,000 0.01 13,217,185,750 3,552,000 3.000 2008-09-17
1635 2008-09-18 1,284,000 -300,000 0.01 13,217,185,750 4,237,200 3.300 2008-09-16
1636 2008-09-17 1,584,000 -6,000 0.01 13,217,185,750 5,227,200 3.300 2008-09-12
1637 2008-09-16 1,590,000 -60,000 0.01 13,217,185,750 5,231,100 3.290 2008-09-11
1638 2008-09-12 1,650,000 -67,000 0.01 13,217,185,750 5,527,500 3.350 2008-09-10
1639 2008-09-11 1,717,000 127,000 0.01 13,217,185,750 5,992,330 3.490 2008-09-09
1640 2008-09-09 1,590,000 -88,000 0.01 13,217,185,750 5,406,000 3.400 2008-09-05
1641 2008-09-08 1,678,000 -51,000 0.01 13,217,185,750 5,873,000 3.500 2008-09-04
1642 2008-09-05 1,729,000 -6,000 0.01 13,217,185,750 6,051,500 3.500 2008-09-03
1643 2008-09-03 1,735,000 -12,000 0.01 13,217,185,750 6,072,500 3.500 2008-09-01
1644 2008-09-01 1,747,000 -513,000 0.01 13,217,185,750 6,114,500 3.500 2008-08-28
1645 2008-08-29 2,260,000 -944,000 0.02 13,217,185,750 7,458,000 3.300 2008-08-27
1646 2008-08-25 3,204,000 10,000 0.02 13,217,185,750 10,156,680 3.170 2008-08-20
1647 2008-08-21 3,194,000 -2,840,000 0.02 13,217,185,750 9,965,280 3.120 2008-08-19
1648 2008-08-20 6,034,000 11,000 0.05 13,217,185,750 19,007,100 3.150 2008-08-18
1649 2008-08-19 6,023,000 -2,941,000 0.05 13,217,185,750 18,912,220 3.140 2008-08-15
1650 2008-08-18 8,964,000 -25,000 0.07 13,217,185,750 27,340,200 3.050 2008-08-14
1651 2008-08-15 8,989,000 -750,000 0.07 13,217,185,750 27,776,010 3.090 2008-08-13
1652 2008-08-14 9,739,000 -100,000 0.07 13,217,185,750 29,703,950 3.050 2008-08-12
1653 2008-08-12 9,839,000 -74,000 0.07 13,217,185,750 29,910,560 3.040 2008-08-08
1654 2008-08-11 9,913,000 470,000 0.08 13,217,185,750 30,532,040 3.080 2008-08-07
1655 2008-08-08 9,443,000 16,000 0.07 13,217,185,750 28,801,150 3.050 2008-08-05
1656 2008-08-07 9,427,000 -185,000 0.07 13,217,185,750 29,223,700 3.100 2008-08-04
1657 2008-08-05 9,612,000 30,000 0.07 13,217,185,750 30,566,160 3.180 2008-08-01
1658 2008-08-01 9,582,000 -50,000 0.07 13,217,185,750 28,458,540 2.970 2008-07-30
1659 2008-07-31 9,632,000 -301,000 0.07 13,217,185,750 28,510,720 2.960 2008-07-29
1660 2008-07-30 9,933,000 -50,000 0.08 13,217,185,750 29,898,330 3.010 2008-07-28
1661 2008-07-29 9,983,000 -12,000 0.08 13,217,185,750 30,348,320 3.040 2008-07-25
1662 2008-07-28 9,995,000 -632,000 0.08 13,217,185,750 30,684,650 3.070 2008-07-24
1663 2008-07-25 10,627,000 12,000 0.08 13,217,185,750 32,624,890 3.070 2008-07-23
1664 2008-07-23 10,615,000 50,000 0.08 13,217,185,750 31,738,850 2.990 2008-07-21
1665 2008-07-22 10,565,000 -500,000 0.08 13,217,185,750 31,906,300 3.020 2008-07-18
1666 2008-07-21 11,065,000 -80,000 0.08 13,217,185,750 34,080,200 3.080 2008-07-17
1667 2008-07-18 11,145,000 4,000 0.08 13,217,185,750 34,215,150 3.070 2008-07-16
1668 2008-07-15 11,141,000 -20,000 0.08 13,217,185,750 33,868,640 3.040 2008-07-11
1669 2008-07-14 11,161,000 -196,000 0.08 13,217,185,750 33,594,610 3.010 2008-07-10
1670 2008-07-11 11,357,000 -314,000 0.09 13,217,185,750 34,071,000 3.000 2008-07-09
1671 2008-07-10 11,671,000 -100,000 0.09 13,217,185,750 34,312,740 2.940 2008-07-08
1672 2008-07-09 11,771,000 -20,000 0.09 13,217,185,750 35,430,710 3.010 2008-07-07
1673 2008-07-08 11,791,000 -36,000 0.09 13,217,185,750 34,783,450 2.950 2008-07-04
1674 2008-07-04 11,827,000 -10,000 0.09 13,217,185,750 35,126,190 2.970 2008-07-02
1675 2008-07-03 11,837,000 -42,000 0.09 13,217,185,750 35,511,000 3.000 2008-06-30
1676 2008-06-30 11,879,000 10,000 0.09 13,217,185,750 37,418,850 3.150 2008-06-26
1677 2008-06-27 11,869,000 -50,000 0.09 13,217,391,750 37,980,800 3.200 2008-06-25
1678 2008-06-24 11,919,000 -58,000 0.09 13,217,391,750 36,710,520 3.080 2008-06-20
1679 2008-06-23 11,977,000 -20,000 0.09 13,217,391,750 36,529,850 3.050 2008-06-19
1680 2008-06-20 11,997,000 10,000 0.09 13,217,391,750 37,190,700 3.100 2008-06-18
1681 2008-06-19 11,987,000 -1,125,000 0.09 13,217,391,750 37,639,180 3.140 2008-06-17
1682 2008-06-18 13,112,000 -200,000 0.10 13,217,391,750 41,827,280 3.190 2008-06-16
1683 2008-06-17 13,312,000 -3,772,000 0.10 13,217,391,750 42,731,520 3.210 2008-06-13
1684 2008-06-16 17,084,000 -5,448,000 0.13 13,217,391,750 55,010,480 3.220 2008-06-12
1685 2008-06-13 22,532,000 -50,000 0.17 13,217,391,750 73,904,960 3.280 2008-06-11
1686 2008-06-12 22,582,000 14,000 0.17 13,217,391,750 72,939,860 3.230 2008-06-10
1687 2008-06-11 22,568,000 99,000 0.17 13,217,391,750 77,633,920 3.440 2008-06-06
1688 2008-06-10 22,469,000 -70,000 0.17 13,217,391,750 76,394,600 3.400 2008-06-05
1689 2008-06-06 22,539,000 -64,000 0.17 13,217,391,750 76,632,600 3.400 2008-06-04
1690 2008-06-05 22,603,000 7,000 0.17 13,217,391,750 78,658,440 3.480 2008-06-03
1691 2008-06-04 22,596,000 -41,000 0.17 13,217,391,750 77,504,280 3.430 2008-06-02
1692 2008-06-03 22,637,000 300,000 0.17 13,217,391,750 76,513,060 3.380 2008-05-30
1693 2008-06-02 22,337,000 230,000 0.17 13,217,391,750 76,392,540 3.420 2008-05-29
1694 2008-05-30 22,107,000 -170,000 0.17 13,252,722,750 77,595,570 3.510 2008-05-28
1695 2008-05-29 22,277,000 -130,000 0.17 13,252,722,750 76,855,650 3.450 2008-05-27
1696 2008-05-28 22,407,000 25,000 0.17 13,252,722,750 77,304,150 3.450 2008-05-26
1697 2008-05-27 22,382,000 190,000 0.17 13,252,722,750 78,337,000 3.500 2008-05-23
1698 2008-05-26 22,192,000 158,000 0.17 13,252,722,750 77,893,920 3.510 2008-05-22
1699 2008-05-23 22,034,000 1,136,000 0.17 13,252,722,750 79,542,740 3.610 2008-05-21
1700 2008-05-22 20,898,000 1,117,000 0.16 13,252,722,750 73,143,000 3.500 2008-05-20
1701 2008-05-21 19,781,000 -168,000 0.15 13,252,722,750 68,442,260 3.460 2008-05-19
1702 2008-05-20 19,949,000 2,227,000 0.15 13,252,722,750 69,023,540 3.460 2008-05-16
1703 2008-05-19 17,722,000 -1,081,000 0.13 13,252,722,750 60,786,460 3.430 2008-05-15
1704 2008-05-16 18,803,000 100,000 0.14 13,252,722,750 61,673,840 3.280 2008-05-14
1705 2008-05-15 18,703,000 -1,237,000 0.14 13,252,722,750 60,784,750 3.250 2008-05-13
1706 2008-05-14 19,940,000 4,434,000 0.15 13,252,722,750 66,200,800 3.320 2008-05-09
1707 2008-05-13 15,506,000 12,389,000 0.12 13,252,722,750 50,394,500 3.250 2008-05-08
1708 2008-05-09 3,117,000 -1,092,000 0.02 13,252,722,750 10,005,570 3.210 2008-05-07
1709 2008-05-08 4,209,000 -1,755,000 0.03 13,252,722,750 13,468,800 3.200 2008-05-06
1710 2008-05-07 5,964,000 76,000 0.05 13,252,722,750 18,846,240 3.160 2008-05-05
1711 2008-05-06 5,888,000 -145,000 0.04 13,252,722,750 18,193,920 3.090 2008-05-02
1712 2008-05-05 6,033,000 545,000 0.05 13,252,722,750 18,641,970 3.090 2008-04-30
1713 2008-05-02 5,488,000 -246,000 0.04 13,252,722,750 17,561,600 3.200 2008-04-29
1714 2008-04-30 5,734,000 637,000 0.04 13,252,722,750 18,348,800 3.200 2008-04-28
1715 2008-04-29 5,097,000 742,000 0.04 13,252,722,750 15,749,730 3.090 2008-04-25
1716 2008-04-28 4,355,000 1,028,000 0.03 13,252,722,750 13,369,850 3.070 2008-04-24
1717 2008-04-25 3,327,000 120,000 0.03 13,252,722,750 9,615,030 2.890 2008-04-23
1718 2008-04-24 3,207,000 -10,000 0.02 13,252,722,750 9,268,230 2.890 2008-04-22
1719 2008-04-23 3,217,000 -110,000 0.02 13,252,722,750 9,232,790 2.870 2008-04-21
1720 2008-04-22 3,327,000 -1,186,000 0.03 13,252,722,750 9,448,680 2.840 2008-04-18
1721 2008-04-21 4,513,000 922,000 0.03 13,252,722,750 13,403,610 2.970 2008-04-17
1722 2008-04-18 3,591,000 -392,000 0.03 13,252,722,750 10,270,260 2.860 2008-04-16
1723 2008-04-17 3,983,000 160,000 0.03 13,252,722,750 11,351,550 2.850 2008-04-15
1724 2008-04-16 3,823,000 -50,000 0.03 13,252,722,750 11,048,470 2.890 2008-04-14
1725 2008-04-15 3,873,000 30,000 0.03 13,252,722,750 11,192,970 2.890 2008-04-11
1726 2008-04-14 3,843,000 -151,000 0.03 13,252,722,750 10,990,980 2.860 2008-04-10
1727 2008-04-11 3,994,000 -414,000 0.03 13,252,722,750 11,183,200 2.800 2008-04-09
1728 2008-04-10 4,408,000 780,000 0.03 13,252,722,750 12,915,440 2.930 2008-04-08
1729 2008-04-09 3,628,000 -377,000 0.03 13,252,722,750 10,593,760 2.920 2008-04-07
1730 2008-04-08 4,005,000 -151,000 0.03 13,252,722,750 11,774,700 2.940 2008-04-03
1731 2008-04-07 4,156,000 -178,000 0.03 13,252,722,750 12,135,520 2.920 2008-04-02
1732 2008-04-03 4,334,000 -1,830,000 0.03 13,252,722,750 12,958,660 2.990 2008-04-01
1733 2008-04-02 6,164,000 420,000 0.05 13,252,722,750 17,875,600 2.900 2008-03-31
1734 2008-04-01 5,744,000 -366,000 0.04 13,252,722,750 16,370,400 2.850 2008-03-28
1735 2008-03-31 6,110,000 1,326,000 0.05 13,252,722,750 15,641,600 2.560 2008-03-27
1736 2008-03-28 4,784,000 0.04 13,252,722,750 13,969,280 2.920 2008-03-26

Webb-site Database - Powered By Linux Group

Back to top