Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.720 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 67,000 | -3,000 | 0.00 | 11,803,071,135 | 308,870 | 4.610 | 2026-01-23 |
| 4 | 2026-01-22 | 70,000 | 2,000 | 0.00 | 11,803,071,135 | 324,800 | 4.640 | 2026-01-20 |
| 5 | 2026-01-21 | 68,000 | 10,000 | 0.00 | 11,803,071,135 | 307,360 | 4.520 | 2026-01-19 |
| 6 | 2026-01-02 | 58,000 | 10,000 | 0.00 | 11,803,071,135 | 271,440 | 4.680 | 2025-12-29 |
| 7 | 2025-12-30 | 48,000 | -10,000 | 0.00 | 11,803,071,135 | 234,240 | 4.880 | 2025-12-23 |
| 8 | 2025-12-09 | 58,000 | 3,000 | 0.00 | 11,803,071,135 | 284,780 | 4.910 | 2025-12-05 |
| 9 | 2025-11-27 | 55,000 | 3,000 | 0.00 | 11,803,071,135 | 259,050 | 4.710 | 2025-11-25 |
| 10 | 2025-10-16 | 52,000 | 2,000 | 0.00 | 11,803,071,135 | 261,040 | 5.020 | 2025-10-14 |
| 11 | 2025-10-10 | 50,000 | 6,000 | 0.00 | 11,803,071,135 | 259,000 | 5.180 | 2025-10-08 |
| 12 | 2025-10-09 | 44,000 | 10,000 | 0.00 | 11,803,071,135 | 229,680 | 5.220 | 2025-10-06 |
| 13 | 2025-10-08 | 34,000 | 10,000 | 0.00 | 11,803,071,135 | 179,860 | 5.290 | 2025-10-03 |
| 14 | 2025-09-29 | 24,000 | 4,000 | 0.00 | 11,803,071,135 | 127,200 | 5.300 | 2025-09-25 |
| 15 | 2025-09-26 | 20,000 | 10,000 | 0.00 | 11,803,071,135 | 109,000 | 5.450 | 2025-09-24 |
| 16 | 2025-09-25 | 10,000 | 10,000 | 0.00 | 11,803,071,135 | 55,100 | 5.510 | 2025-09-23 |
| 17 | 2025-09-05 | 0 | -20,000 | 0.00 | 11,803,071,135 | 0 | 5.620 | 2025-09-03 |
| 18 | 2025-09-04 | 20,000 | 10,000 | 0.00 | 11,803,071,135 | 109,000 | 5.450 | 2025-09-02 |
| 19 | 2025-09-01 | 10,000 | 10,000 | 0.00 | 11,803,071,135 | 54,600 | 5.460 | 2025-08-28 |
| 20 | 2025-08-20 | 0 | -18,000 | 0.00 | 11,803,071,135 | 0 | 5.720 | 2025-08-18 |
| 21 | 2025-08-19 | 18,000 | 10,000 | 0.00 | 11,803,071,135 | 103,140 | 5.730 | 2025-08-15 |
| 22 | 2025-08-13 | 8,000 | -5,000 | 0.00 | 11,803,071,135 | 45,760 | 5.720 | 2025-08-11 |
| 23 | 2025-07-18 | 13,000 | -10,000 | 0.00 | 11,803,071,135 | 72,800 | 5.600 | 2025-07-16 |
| 24 | 2025-07-10 | 23,000 | 10,000 | 0.00 | 11,803,071,135 | 125,580 | 5.460 | 2025-07-08 |
| 25 | 2025-06-18 | 13,000 | -20,000 | 0.00 | 11,803,071,135 | 68,510 | 5.270 | 2025-06-16 |
| 26 | 2025-06-13 | 33,000 | 10,000 | 0.00 | 11,803,071,135 | 170,940 | 5.180 | 2025-06-11 |
| 27 | 2025-06-12 | 23,000 | 10,000 | 0.00 | 11,803,071,135 | 120,290 | 5.230 | 2025-06-10 |
| 28 | 2025-05-19 | 13,000 | -10,000 | 0.00 | 11,803,071,135 | 68,640 | 5.280 | 2025-05-15 |
| 29 | 2025-05-15 | 23,000 | -20,000 | 0.00 | 11,803,071,135 | 120,060 | 5.220 | 2025-05-13 |
| 30 | 2025-05-08 | 43,000 | -10,000 | 0.00 | 11,803,071,135 | 221,450 | 5.150 | 2025-05-06 |
| 31 | 2025-05-06 | 53,000 | -7,000 | 0.00 | 11,803,071,135 | 269,770 | 5.090 | 2025-04-30 |
| 32 | 2025-04-29 | 60,000 | -10,000 | 0.00 | 11,803,071,135 | 297,000 | 4.950 | 2025-04-25 |
| 33 | 2025-04-28 | 70,000 | 30,000 | 0.00 | 11,803,071,135 | 344,400 | 4.920 | 2025-04-24 |
| 34 | 2025-04-25 | 40,000 | -10,000 | 0.00 | 11,803,071,135 | 202,000 | 5.050 | 2025-04-23 |
| 35 | 2025-04-22 | 50,000 | -3,000 | 0.00 | 11,803,071,135 | 246,500 | 4.930 | 2025-04-16 |
| 36 | 2025-04-07 | 53,000 | -20,000 | 0.00 | 11,803,071,135 | 263,410 | 4.970 | 2025-04-02 |
| 37 | 2025-03-31 | 73,000 | -13,000 | 0.00 | 11,803,071,135 | 356,240 | 4.880 | 2025-03-27 |
| 38 | 2025-03-26 | 86,000 | 10,000 | 0.00 | 11,803,071,135 | 427,420 | 4.970 | 2025-03-24 |
| 39 | 2025-03-25 | 76,000 | 20,000 | 0.00 | 11,803,071,135 | 381,520 | 5.020 | 2025-03-21 |
| 40 | 2025-03-24 | 56,000 | 5,000 | 0.00 | 11,803,071,135 | 283,920 | 5.070 | 2025-03-20 |
| 41 | 2025-03-21 | 51,000 | 20,000 | 0.00 | 11,803,071,135 | 261,630 | 5.130 | 2025-03-19 |
| 42 | 2025-03-20 | 31,000 | -3,000 | 0.00 | 11,803,071,135 | 161,510 | 5.210 | 2025-03-18 |
| 43 | 2025-03-19 | 34,000 | -35,000 | 0.00 | 11,803,071,135 | 175,780 | 5.170 | 2025-03-17 |
| 44 | 2025-03-18 | 69,000 | 5,000 | 0.00 | 11,803,071,135 | 350,520 | 5.080 | 2025-03-14 |
| 45 | 2025-03-17 | 64,000 | 20,000 | 0.00 | 11,803,071,135 | 325,760 | 5.090 | 2025-03-13 |
| 46 | 2025-03-13 | 44,000 | -25,000 | 0.00 | 11,803,071,135 | 223,960 | 5.090 | 2025-03-11 |
| 47 | 2025-03-12 | 69,000 | 3,000 | 0.00 | 11,803,071,135 | 340,170 | 4.930 | 2025-03-10 |
| 48 | 2025-03-07 | 66,000 | 10,000 | 0.00 | 11,803,071,135 | 311,520 | 4.720 | 2025-03-05 |
| 49 | 2025-03-04 | 56,000 | -10,000 | 0.00 | 11,803,071,135 | 262,640 | 4.690 | 2025-02-28 |
| 50 | 2025-03-03 | 66,000 | -10,000 | 0.00 | 11,803,071,135 | 321,420 | 4.870 | 2025-02-27 |
| 51 | 2025-02-28 | 76,000 | -2,000 | 0.00 | 11,803,071,135 | 362,520 | 4.770 | 2025-02-26 |
| 52 | 2025-02-19 | 78,000 | 2,000 | 0.00 | 11,803,071,135 | 361,140 | 4.630 | 2025-02-17 |
| 53 | 2025-01-06 | 76,000 | -10,000 | 0.00 | 11,811,945,135 | 345,040 | 4.540 | 2025-01-02 |
| 54 | 2024-12-17 | 86,000 | 30,000 | 0.00 | 11,811,945,135 | 385,280 | 4.480 | 2024-12-13 |
| 55 | 2024-12-16 | 56,000 | -10,000 | 0.00 | 11,811,945,135 | 258,160 | 4.610 | 2024-12-12 |
| 56 | 2024-11-26 | 66,000 | 30,000 | 0.00 | 11,811,945,135 | 300,300 | 4.550 | 2024-11-22 |
| 57 | 2024-11-19 | 36,000 | 10,000 | 0.00 | 11,811,945,135 | 164,520 | 4.570 | 2024-11-15 |
| 58 | 2024-11-13 | 26,000 | 10,000 | 0.00 | 11,811,945,135 | 130,000 | 5.000 | 2024-11-11 |
| 59 | 2024-11-06 | 16,000 | -22,000 | 0.00 | 11,811,945,135 | 79,360 | 4.960 | 2024-11-04 |
| 60 | 2024-11-05 | 38,000 | -10,000 | 0.00 | 11,811,945,135 | 186,960 | 4.920 | 2024-11-01 |
| 61 | 2024-11-04 | 48,000 | 20,000 | 0.00 | 11,811,945,135 | 232,320 | 4.840 | 2024-10-31 |
| 62 | 2024-10-31 | 28,000 | 10,000 | 0.00 | 11,811,945,135 | 141,120 | 5.040 | 2024-10-29 |
| 63 | 2024-10-30 | 18,000 | -10,000 | 0.00 | 11,811,945,135 | 91,800 | 5.100 | 2024-10-28 |
| 64 | 2024-10-22 | 28,000 | -10,000 | 0.00 | 11,811,945,135 | 141,680 | 5.060 | 2024-10-18 |
| 65 | 2024-10-21 | 38,000 | -20,000 | 0.00 | 11,811,945,135 | 190,380 | 5.010 | 2024-10-17 |
| 66 | 2024-10-17 | 58,000 | 40,000 | 0.00 | 11,811,945,135 | 288,840 | 4.980 | 2024-10-15 |
| 67 | 2024-10-16 | 18,000 | 10,000 | 0.00 | 11,811,945,135 | 95,760 | 5.320 | 2024-10-14 |
| 68 | 2024-10-09 | 8,000 | -10,000 | 0.00 | 11,811,945,135 | 43,600 | 5.450 | 2024-10-07 |
| 69 | 2024-10-08 | 18,000 | 18,000 | 0.00 | 11,811,945,135 | 95,220 | 5.290 | 2024-10-04 |
| 70 | 2024-08-21 | 0 | -61,000 | 0.00 | 11,811,945,135 | 0 | 4.860 | 2024-08-19 |
| 71 | 2024-08-20 | 61,000 | 10,000 | 0.00 | 11,811,945,135 | 301,340 | 4.940 | 2024-08-16 |
| 72 | 2024-08-19 | 51,000 | -10,000 | 0.00 | 11,811,945,135 | 251,430 | 4.930 | 2024-08-15 |
| 73 | 2024-08-14 | 61,000 | -17,000 | 0.00 | 11,811,945,135 | 295,240 | 4.840 | 2024-08-12 |
| 74 | 2024-08-12 | 78,000 | -20,000 | 0.00 | 11,811,945,135 | 374,400 | 4.800 | 2024-08-08 |
| 75 | 2024-08-09 | 98,000 | 10,000 | 0.00 | 11,811,945,135 | 461,580 | 4.710 | 2024-08-07 |
| 76 | 2024-08-07 | 88,000 | 10,000 | 0.00 | 11,811,945,135 | 396,880 | 4.510 | 2024-08-05 |
| 77 | 2024-08-05 | 78,000 | -10,000 | 0.00 | 11,811,945,135 | 369,720 | 4.740 | 2024-08-01 |
| 78 | 2024-08-02 | 88,000 | -30,000 | 0.00 | 11,811,945,135 | 412,720 | 4.690 | 2024-07-31 |
| 79 | 2024-07-31 | 118,000 | 10,000 | 0.00 | 11,811,945,135 | 529,820 | 4.490 | 2024-07-29 |
| 80 | 2024-07-26 | 108,000 | 30,000 | 0.00 | 11,811,945,135 | 496,800 | 4.600 | 2024-07-24 |
| 81 | 2024-07-25 | 78,000 | -10,000 | 0.00 | 11,811,945,135 | 365,040 | 4.680 | 2024-07-23 |
| 82 | 2024-07-19 | 88,000 | 10,000 | 0.00 | 11,811,945,135 | 407,440 | 4.630 | 2024-07-17 |
| 83 | 2024-07-08 | 78,000 | -10,000 | 0.00 | 11,811,945,135 | 366,600 | 4.700 | 2024-07-04 |
| 84 | 2024-07-05 | 88,000 | 10,000 | 0.00 | 11,811,945,135 | 405,680 | 4.610 | 2024-07-03 |
| 85 | 2024-07-03 | 78,000 | 20,000 | 0.00 | 11,811,945,135 | 368,160 | 4.720 | 2024-06-28 |
| 86 | 2024-07-02 | 58,000 | 20,000 | 0.00 | 11,811,945,135 | 278,400 | 4.800 | 2024-06-27 |
| 87 | 2024-06-28 | 38,000 | -80,000 | 0.00 | 11,811,945,135 | 186,200 | 4.900 | 2024-06-26 |
| 88 | 2024-06-19 | 118,000 | -30,000 | 0.00 | 11,811,945,135 | 519,200 | 4.400 | 2024-06-17 |
| 89 | 2024-06-18 | 148,000 | 30,000 | 0.00 | 11,811,945,135 | 629,000 | 4.250 | 2024-06-14 |
| 90 | 2024-06-14 | 118,000 | 10,000 | 0.00 | 11,811,945,135 | 516,840 | 4.380 | 2024-06-12 |
| 91 | 2024-06-13 | 108,000 | 20,000 | 0.00 | 11,811,945,135 | 482,760 | 4.470 | 2024-06-11 |
| 92 | 2024-06-12 | 88,000 | -10,000 | 0.00 | 11,811,945,135 | 415,360 | 4.720 | 2024-06-07 |
| 93 | 2024-06-11 | 98,000 | 20,000 | 0.00 | 11,811,945,135 | 459,620 | 4.690 | 2024-06-06 |
| 94 | 2024-06-07 | 78,000 | -10,000 | 0.00 | 11,811,945,135 | 372,060 | 4.770 | 2024-06-05 |
| 95 | 2024-06-06 | 88,000 | 30,000 | 0.00 | 11,811,945,135 | 411,840 | 4.680 | 2024-06-04 |
| 96 | 2024-06-05 | 58,000 | -20,000 | 0.00 | 11,811,945,135 | 277,240 | 4.780 | 2024-06-03 |
| 97 | 2024-05-31 | 78,000 | 30,000 | 0.00 | 11,811,945,135 | 361,920 | 4.640 | 2024-05-29 |
| 98 | 2024-05-30 | 48,000 | -28,000 | 0.00 | 11,811,945,135 | 228,480 | 4.760 | 2024-05-28 |
| 99 | 2024-05-29 | 76,000 | -20,000 | 0.00 | 11,811,945,135 | 356,440 | 4.690 | 2024-05-27 |
| 100 | 2024-05-28 | 96,000 | 10,000 | 0.00 | 11,811,945,135 | 437,760 | 4.560 | 2024-05-24 |
| 101 | 2024-05-27 | 86,000 | -15,000 | 0.00 | 11,811,945,135 | 398,180 | 4.630 | 2024-05-23 |
| 102 | 2024-05-24 | 101,000 | 16,000 | 0.00 | 11,811,945,135 | 455,510 | 4.510 | 2024-05-22 |
| 103 | 2024-05-23 | 85,000 | 30,000 | 0.00 | 11,811,945,135 | 391,850 | 4.610 | 2024-05-21 |
| 104 | 2024-05-22 | 55,000 | -10,000 | 0.00 | 11,811,945,135 | 261,250 | 4.750 | 2024-05-20 |
| 105 | 2024-05-20 | 65,000 | 10,000 | 0.00 | 11,811,945,135 | 304,200 | 4.680 | 2024-05-16 |
| 106 | 2024-05-17 | 55,000 | -10,000 | 0.00 | 11,811,945,135 | 261,250 | 4.750 | 2024-05-14 |
| 107 | 2024-05-16 | 65,000 | -20,000 | 0.00 | 11,811,945,135 | 306,150 | 4.710 | 2024-05-13 |
| 108 | 2024-05-14 | 85,000 | -34,000 | 0.00 | 11,811,945,135 | 390,150 | 4.590 | 2024-05-10 |
| 109 | 2024-05-13 | 119,000 | 24,000 | 0.00 | 11,811,945,135 | 530,740 | 4.460 | 2024-05-09 |
| 110 | 2024-05-10 | 95,000 | 10,000 | 0.00 | 11,811,945,135 | 429,400 | 4.520 | 2024-05-08 |
| 111 | 2024-05-09 | 85,000 | -9,000 | 0.00 | 11,811,945,135 | 389,300 | 4.580 | 2024-05-07 |
| 112 | 2024-05-06 | 94,000 | 5,000 | 0.00 | 11,811,945,135 | 420,180 | 4.470 | 2024-05-02 |
| 113 | 2024-04-19 | 89,000 | 10,000 | 0.00 | 11,811,945,135 | 392,490 | 4.410 | 2024-04-17 |
| 114 | 2024-04-10 | 79,000 | 28,000 | 0.00 | 11,811,945,135 | 364,190 | 4.610 | 2024-04-08 |
| 115 | 2024-04-09 | 51,000 | -28,000 | 0.00 | 11,811,945,135 | 239,700 | 4.700 | 2024-04-05 |
| 116 | 2024-04-03 | 79,000 | 18,000 | 0.00 | 11,811,945,135 | 364,980 | 4.620 | 2024-03-28 |
| 117 | 2024-04-02 | 61,000 | -18,000 | 0.00 | 11,811,945,135 | 286,700 | 4.700 | 2024-03-27 |
| 118 | 2024-03-14 | 79,000 | -10,000 | 0.00 | 11,811,945,135 | 357,870 | 4.530 | 2024-03-12 |
| 119 | 2024-03-12 | 89,000 | -50,000 | 0.00 | 11,811,945,135 | 393,380 | 4.420 | 2024-03-08 |
| 120 | 2024-03-06 | 139,000 | 10,000 | 0.00 | 11,811,945,135 | 586,580 | 4.220 | 2024-03-04 |
| 121 | 2024-03-05 | 129,000 | 10,000 | 0.00 | 11,811,945,135 | 549,540 | 4.260 | 2024-03-01 |
| 122 | 2024-02-29 | 119,000 | 5,000 | 0.00 | 11,811,945,135 | 517,650 | 4.350 | 2024-02-27 |
| 123 | 2024-02-28 | 114,000 | -10,000 | 0.00 | 11,811,945,135 | 499,320 | 4.380 | 2024-02-26 |
| 124 | 2024-02-27 | 124,000 | 20,000 | 0.00 | 11,811,945,135 | 539,400 | 4.350 | 2024-02-23 |
| 125 | 2024-02-26 | 104,000 | 28,000 | 0.00 | 11,811,945,135 | 460,720 | 4.430 | 2024-02-22 |
| 126 | 2024-02-23 | 76,000 | -18,000 | 0.00 | 11,811,945,135 | 337,440 | 4.440 | 2024-02-21 |
| 127 | 2024-02-21 | 94,000 | 38,000 | 0.00 | 11,811,945,135 | 412,660 | 4.390 | 2024-02-19 |
| 128 | 2024-02-20 | 56,000 | -38,000 | 0.00 | 11,811,945,135 | 250,320 | 4.470 | 2024-02-16 |
| 129 | 2024-02-07 | 94,000 | -10,000 | 0.00 | 11,824,087,135 | 404,200 | 4.300 | 2024-02-05 |
| 130 | 2024-02-06 | 104,000 | -10,000 | 0.00 | 11,824,087,135 | 451,360 | 4.340 | 2024-02-02 |
| 131 | 2024-02-02 | 114,000 | 10,000 | 0.00 | 11,824,087,135 | 491,340 | 4.310 | 2024-01-31 |
| 132 | 2024-01-30 | 104,000 | 28,000 | 0.00 | 11,837,211,135 | 450,320 | 4.330 | 2024-01-26 |
| 133 | 2024-01-29 | 76,000 | -28,000 | 0.00 | 11,837,211,135 | 335,160 | 4.410 | 2024-01-25 |
| 134 | 2024-01-25 | 104,000 | 8,000 | 0.00 | 11,837,211,135 | 452,400 | 4.350 | 2024-01-23 |
| 135 | 2024-01-23 | 96,000 | 20,000 | 0.00 | 11,837,211,135 | 413,760 | 4.310 | 2024-01-19 |
| 136 | 2023-12-18 | 76,000 | -28,000 | 0.00 | 11,842,199,135 | 349,600 | 4.600 | 2023-12-14 |
| 137 | 2023-12-15 | 104,000 | -10,000 | 0.00 | 11,842,199,135 | 473,200 | 4.550 | 2023-12-13 |
| 138 | 2023-12-14 | 114,000 | 10,000 | 0.00 | 11,854,470,135 | 513,000 | 4.500 | 2023-12-12 |
| 139 | 2023-12-13 | 104,000 | 10,000 | 0.00 | 11,854,470,135 | 472,160 | 4.540 | 2023-12-11 |
| 140 | 2023-12-12 | 94,000 | -10,000 | 0.00 | 11,854,470,135 | 425,820 | 4.530 | 2023-12-08 |
| 141 | 2023-12-08 | 104,000 | -10,000 | 0.00 | 11,854,470,135 | 475,280 | 4.570 | 2023-12-06 |
| 142 | 2023-12-07 | 114,000 | 20,000 | 0.00 | 11,864,893,135 | 508,440 | 4.460 | 2023-12-05 |
| 143 | 2023-11-29 | 94,000 | -6,000 | 0.00 | 11,864,893,135 | 438,040 | 4.660 | 2023-11-27 |
| 144 | 2023-11-27 | 100,000 | -30,000 | 0.00 | 11,864,893,135 | 470,000 | 4.700 | 2023-11-23 |
| 145 | 2023-11-24 | 130,000 | 16,000 | 0.00 | 11,864,893,135 | 587,600 | 4.520 | 2023-11-22 |
| 146 | 2023-11-21 | 114,000 | 10,000 | 0.00 | 11,864,893,135 | 510,720 | 4.480 | 2023-11-17 |
| 147 | 2023-11-17 | 104,000 | -10,000 | 0.00 | 11,864,893,135 | 486,720 | 4.680 | 2023-11-15 |
| 148 | 2023-11-16 | 114,000 | 10,000 | 0.00 | 11,864,968,135 | 523,260 | 4.590 | 2023-11-14 |
| 149 | 2023-11-14 | 104,000 | 10,000 | 0.00 | 11,864,968,135 | 477,360 | 4.590 | 2023-11-10 |
| 150 | 2023-11-09 | 94,000 | 3,000 | 0.00 | 11,864,968,135 | 445,560 | 4.740 | 2023-11-07 |
| 151 | 2023-10-31 | 91,000 | -10,000 | 0.00 | 11,864,968,135 | 443,170 | 4.870 | 2023-10-27 |
| 152 | 2023-10-25 | 101,000 | 10,000 | 0.00 | 11,879,406,135 | 483,790 | 4.790 | 2023-10-20 |
| 153 | 2023-10-18 | 91,000 | 20,000 | 0.00 | 11,879,406,135 | 439,530 | 4.830 | 2023-10-16 |
| 154 | 2023-10-05 | 71,000 | 4,000 | 0.00 | 11,879,406,135 | 361,390 | 5.090 | 2023-10-03 |
| 155 | 2023-09-29 | 67,000 | 20,000 | 0.00 | 11,879,406,135 | 339,690 | 5.070 | 2023-09-27 |
| 156 | 2023-09-28 | 47,000 | 10,000 | 0.00 | 11,879,406,135 | 241,580 | 5.140 | 2023-09-26 |
| 157 | 2023-09-25 | 37,000 | 18,000 | 0.00 | 11,879,406,135 | 189,070 | 5.110 | 2023-09-21 |
| 158 | 2023-09-22 | 19,000 | -20,000 | 0.00 | 11,879,406,135 | 97,660 | 5.140 | 2023-09-20 |
| 159 | 2023-09-20 | 39,000 | -10,000 | 0.00 | 11,879,406,135 | 200,850 | 5.150 | 2023-09-18 |
| 160 | 2023-09-15 | 49,000 | 20,000 | 0.00 | 11,879,406,135 | 245,980 | 5.020 | 2023-09-13 |
| 161 | 2023-09-14 | 29,000 | 19,000 | 0.00 | 11,879,406,135 | 147,900 | 5.100 | 2023-09-12 |
| 162 | 2023-09-05 | 10,000 | 10,000 | 0.00 | 11,879,406,135 | 51,900 | 5.190 | 2023-08-31 |
| 163 | 2023-08-15 | 0 | -14,895 | 0.00 | 11,879,406,135 | 0 | 5.470 | 2023-08-11 |
| 164 | 2023-08-11 | 14,895 | -3,000 | 0.00 | 11,879,406,135 | 83,263 | 5.590 | 2023-08-09 |
| 165 | 2023-07-31 | 17,895 | -1,000 | 0.00 | 11,879,406,135 | 97,528 | 5.450 | 2023-07-27 |
| 166 | 2023-07-14 | 18,895 | -10,000 | 0.00 | 11,879,406,135 | 99,388 | 5.260 | 2023-07-12 |
| 167 | 2023-07-13 | 28,895 | 11,144 | 0.00 | 11,879,406,135 | 150,254 | 5.200 | 2023-07-11 |
| 168 | 2023-07-11 | 17,751 | -6,000 | 0.00 | 11,879,406,135 | 92,128 | 5.190 | 2023-07-07 |
| 169 | 2023-07-10 | 23,751 | 10,000 | 0.00 | 11,879,406,135 | 124,218 | 5.230 | 2023-07-06 |
| 170 | 2023-07-05 | 13,751 | -2,000 | 0.00 | 11,879,406,135 | 72,743 | 5.290 | 2023-07-03 |
| 171 | 2023-07-04 | 15,751 | -10,000 | 0.00 | 11,879,406,135 | 81,905 | 5.200 | 2023-06-30 |
| 172 | 2023-07-03 | 25,751 | 10,000 | 0.00 | 11,879,406,135 | 131,845 | 5.120 | 2023-06-29 |
| 173 | 2023-06-30 | 15,751 | -30,000 | 0.00 | 11,879,406,135 | 81,905 | 5.200 | 2023-06-28 |
| 174 | 2023-06-29 | 45,751 | 18,000 | 0.00 | 11,879,406,135 | 232,873 | 5.090 | 2023-06-27 |
| 175 | 2023-06-27 | 27,751 | 10,000 | 0.00 | 11,879,406,135 | 142,363 | 5.130 | 2023-06-23 |
| 176 | 2023-06-21 | 17,751 | -20,000 | 0.00 | 11,879,406,135 | 92,483 | 5.210 | 2023-06-19 |
| 177 | 2023-06-05 | 37,751 | 21,000 | 0.00 | 11,879,406,135 | 184,980 | 4.900 | 2023-06-01 |
| 178 | 2023-06-02 | 16,751 | 9,000 | 0.00 | 11,879,406,135 | 87,775 | 5.240 | 2023-05-31 |
| 179 | 2023-05-29 | 7,751 | 1,000 | 0.00 | 11,882,083,135 | 40,460 | 5.220 | 2023-05-24 |
| 180 | 2023-05-25 | 6,751 | -12,000 | 0.00 | 11,882,083,135 | 35,375 | 5.240 | 2023-05-23 |
| 181 | 2023-05-24 | 18,751 | -10,000 | 0.00 | 11,882,083,135 | 97,318 | 5.190 | 2023-05-22 |
| 182 | 2023-05-23 | 28,751 | -10,000 | 0.00 | 11,882,083,135 | 147,205 | 5.120 | 2023-05-19 |
| 183 | 2023-05-19 | 38,751 | 10,000 | 0.00 | 11,882,083,135 | 195,305 | 5.040 | 2023-05-17 |
| 184 | 2023-05-17 | 28,751 | -41,000 | 0.00 | 11,882,083,135 | 147,205 | 5.120 | 2023-05-15 |
| 185 | 2023-04-27 | 69,751 | 10,000 | 0.00 | 11,882,083,135 | 350,848 | 5.030 | 2023-04-25 |
| 186 | 2023-04-26 | 59,751 | 30,000 | 0.00 | 11,882,083,135 | 301,743 | 5.050 | 2023-04-24 |
| 187 | 2023-04-20 | 29,751 | 3,000 | 0.00 | 11,882,083,135 | 154,110 | 5.180 | 2023-04-18 |
| 188 | 2023-04-19 | 26,751 | -32,000 | 0.00 | 11,882,083,135 | 139,105 | 5.200 | 2023-04-17 |
| 189 | 2023-04-14 | 58,751 | 20,000 | 0.00 | 11,882,083,135 | 295,518 | 5.030 | 2023-04-12 |
| 190 | 2023-04-12 | 38,751 | -5,000 | 0.00 | 11,882,083,135 | 198,405 | 5.120 | 2023-04-06 |
| 191 | 2023-03-31 | 43,751 | -1,000 | 0.00 | 11,882,083,135 | 223,568 | 5.110 | 2023-03-29 |
| 192 | 2023-03-21 | 44,751 | -20,000 | 0.00 | 11,883,728,135 | 229,125 | 5.120 | 2023-03-17 |
| 193 | 2023-03-20 | 64,751 | 10,000 | 0.00 | 11,883,728,135 | 323,755 | 5.000 | 2023-03-16 |
| 194 | 2023-03-17 | 54,751 | -20,000 | 0.00 | 11,883,728,135 | 275,398 | 5.030 | 2023-03-15 |
| 195 | 2023-03-16 | 74,751 | -5,000 | 0.00 | 11,883,728,135 | 373,755 | 5.000 | 2023-03-14 |
| 196 | 2023-03-15 | 79,751 | -22,000 | 0.00 | 11,883,728,135 | 399,553 | 5.010 | 2023-03-13 |
| 197 | 2023-03-14 | 101,751 | 1,000 | 0.00 | 11,883,728,135 | 496,545 | 4.880 | 2023-03-10 |
| 198 | 2023-03-13 | 100,751 | 30,000 | 0.00 | 11,883,728,135 | 493,680 | 4.900 | 2023-03-09 |
| 199 | 2023-03-06 | 70,751 | -37,000 | 0.00 | 11,883,728,135 | 362,245 | 5.120 | 2023-03-02 |
| 200 | 2023-03-02 | 107,751 | -5,000 | 0.00 | 11,883,728,135 | 532,290 | 4.940 | 2023-02-28 |
| 201 | 2023-02-28 | 112,751 | 37,000 | 0.00 | 11,883,728,135 | 572,775 | 5.080 | 2023-02-24 |
| 202 | 2023-02-27 | 75,751 | -20,000 | 0.00 | 11,883,728,135 | 388,603 | 5.130 | 2023-02-23 |
| 203 | 2023-02-24 | 95,751 | -37,000 | 0.00 | 11,883,728,135 | 489,288 | 5.110 | 2023-02-22 |
| 204 | 2023-02-23 | 132,751 | -1,000 | 0.00 | 11,883,728,135 | 671,720 | 5.060 | 2023-02-21 |
| 205 | 2023-02-22 | 133,751 | -12,000 | 0.00 | 11,883,728,135 | 683,468 | 5.110 | 2023-02-20 |
| 206 | 2023-02-21 | 145,751 | 3,000 | 0.00 | 11,883,728,135 | 733,128 | 5.030 | 2023-02-17 |
| 207 | 2023-02-20 | 142,751 | -9,000 | 0.00 | 11,883,728,135 | 722,320 | 5.060 | 2023-02-16 |
| 208 | 2023-02-17 | 151,751 | 9,000 | 0.00 | 11,883,728,135 | 776,965 | 5.120 | 2023-02-15 |
| 209 | 2023-02-14 | 142,751 | 1,000 | 0.00 | 11,883,728,135 | 686,632 | 4.810 | 2023-02-10 |
| 210 | 2023-02-08 | 141,751 | 12,000 | 0.00 | 11,883,728,135 | 711,590 | 5.020 | 2023-02-06 |
| 211 | 2023-02-07 | 129,751 | 10,000 | 0.00 | 11,883,728,135 | 657,838 | 5.070 | 2023-02-03 |
| 212 | 2023-02-06 | 119,751 | 20,000 | 0.00 | 11,883,728,135 | 613,125 | 5.120 | 2023-02-02 |
| 213 | 2023-02-03 | 99,751 | 5,000 | 0.00 | 11,883,728,135 | 511,723 | 5.130 | 2023-02-01 |
| 214 | 2023-02-01 | 94,751 | 25,000 | 0.00 | 11,883,728,135 | 500,285 | 5.280 | 2023-01-30 |
| 215 | 2023-01-31 | 69,751 | 10,000 | 0.00 | 11,883,728,135 | 375,260 | 5.380 | 2023-01-27 |
| 216 | 2023-01-27 | 59,751 | 16,000 | 0.00 | 11,883,728,135 | 324,448 | 5.430 | 2023-01-20 |
| 217 | 2023-01-20 | 43,751 | 25,000 | 0.00 | 11,883,728,135 | 239,318 | 5.470 | 2023-01-18 |
| 218 | 2023-01-19 | 18,751 | -10,000 | 0.00 | 11,883,728,135 | 104,443 | 5.570 | 2023-01-17 |
| 219 | 2023-01-18 | 28,751 | -10,000 | 0.00 | 11,883,728,135 | 158,131 | 5.500 | 2023-01-16 |
| 220 | 2023-01-17 | 38,751 | -16,000 | 0.00 | 11,883,728,135 | 211,193 | 5.450 | 2023-01-13 |
| 221 | 2023-01-16 | 54,751 | 10,000 | 0.00 | 11,883,728,135 | 292,918 | 5.350 | 2023-01-12 |
| 222 | 2023-01-12 | 44,751 | 10,000 | 0.00 | 11,883,728,135 | 240,760 | 5.380 | 2023-01-10 |
| 223 | 2023-01-11 | 34,751 | -20,000 | 0.00 | 11,883,728,135 | 189,045 | 5.440 | 2023-01-09 |
| 224 | 2023-01-10 | 54,751 | 5,000 | 0.00 | 11,883,728,135 | 290,180 | 5.300 | 2023-01-06 |
| 225 | 2023-01-09 | 49,751 | -4,000 | 0.00 | 11,883,728,135 | 268,655 | 5.400 | 2023-01-05 |
| 226 | 2023-01-05 | 53,751 | -10,000 | 0.00 | 11,883,728,135 | 284,343 | 5.290 | 2023-01-03 |
| 227 | 2023-01-04 | 63,751 | 10,000 | 0.00 | 11,883,728,135 | 332,780 | 5.220 | 2022-12-30 |
| 228 | 2022-12-30 | 53,751 | 8,000 | 0.00 | 11,883,728,135 | 283,268 | 5.270 | 2022-12-28 |
| 229 | 2022-12-28 | 45,751 | -10,000 | 0.00 | 11,883,728,135 | 240,650 | 5.260 | 2022-12-22 |
| 230 | 2022-12-22 | 55,751 | 5,000 | 0.00 | 11,883,728,135 | 285,445 | 5.120 | 2022-12-20 |
| 231 | 2022-12-21 | 50,751 | 10,000 | 0.00 | 11,883,728,135 | 266,950 | 5.260 | 2022-12-19 |
| 232 | 2022-12-19 | 40,751 | 40,000 | 0.00 | 11,883,728,135 | 212,720 | 5.220 | 2022-12-15 |
| 233 | 2022-12-15 | 751 | 751 | 0.00 | 11,883,728,135 | 3,950 | 5.260 | 2022-12-13 |
| 234 | 2022-12-13 | 0 | -109,000 | 0.00 | 11,883,728,135 | 0 | 5.070 | 2022-12-09 |
| 235 | 2022-12-12 | 109,000 | -7,000 | 0.00 | 11,883,728,135 | 538,460 | 4.940 | 2022-12-08 |
| 236 | 2022-12-09 | 116,000 | -10,000 | 0.00 | 11,883,728,135 | 564,920 | 4.870 | 2022-12-07 |
| 237 | 2022-12-08 | 126,000 | 30,000 | 0.00 | 11,883,728,135 | 618,660 | 4.910 | 2022-12-06 |
| 238 | 2022-12-07 | 96,000 | 20,000 | 0.00 | 11,883,728,135 | 478,080 | 4.980 | 2022-12-05 |
| 239 | 2022-12-06 | 76,000 | 30,000 | 0.00 | 11,883,728,135 | 383,040 | 5.040 | 2022-12-02 |
| 240 | 2022-12-02 | 46,000 | -20,000 | 0.00 | 11,883,728,135 | 243,800 | 5.300 | 2022-11-30 |
| 241 | 2022-11-30 | 66,000 | -10,000 | 0.00 | 11,883,728,135 | 339,240 | 5.140 | 2022-11-28 |
| 242 | 2022-11-29 | 76,000 | 10,000 | 0.00 | 11,883,728,135 | 380,000 | 5.000 | 2022-11-25 |
| 243 | 2022-11-28 | 66,000 | -10,000 | 0.00 | 11,883,728,135 | 336,600 | 5.100 | 2022-11-24 |
| 244 | 2022-11-23 | 76,000 | 5,000 | 0.00 | 11,883,728,135 | 391,400 | 5.150 | 2022-11-21 |
| 245 | 2022-11-22 | 71,000 | 15,000 | 0.00 | 11,883,728,135 | 362,100 | 5.100 | 2022-11-18 |
| 246 | 2022-11-21 | 56,000 | 16,000 | 0.00 | 11,883,728,135 | 301,280 | 5.380 | 2022-11-17 |
| 247 | 2022-11-18 | 40,000 | 20,000 | 0.00 | 11,883,728,135 | 217,200 | 5.430 | 2022-11-16 |
| 248 | 2022-11-16 | 20,000 | 10,000 | 0.00 | 11,883,728,135 | 113,000 | 5.650 | 2022-11-14 |
| 249 | 2022-11-08 | 10,000 | -10,000 | 0.00 | 11,883,728,135 | 53,300 | 5.330 | 2022-11-04 |
| 250 | 2022-11-07 | 20,000 | 20,000 | 0.00 | 11,883,728,135 | 104,200 | 5.210 | 2022-11-03 |
| 251 | 2022-11-03 | 0 | -10,000 | 0.00 | 11,899,528,135 | 0 | 5.340 | 2022-11-01 |
| 252 | 2022-11-02 | 10,000 | 10,000 | 0.00 | 11,899,528,135 | 51,600 | 5.160 | 2022-10-31 |
| 253 | 2022-10-28 | 0 | -20,000 | 0.00 | 11,899,528,135 | 0 | 5.260 | 2022-10-26 |
| 254 | 2022-10-27 | 20,000 | -10,000 | 0.00 | 11,899,528,135 | 103,400 | 5.170 | 2022-10-25 |
| 255 | 2022-10-26 | 30,000 | 30,000 | 0.00 | 11,899,528,135 | 153,600 | 5.120 | 2022-10-24 |
| 256 | 2022-10-24 | 0 | -10,000 | 0.00 | 11,899,528,135 | 0 | 5.230 | 2022-10-20 |
| 257 | 2022-10-14 | 10,000 | -10,000 | 0.00 | 11,899,528,135 | 51,000 | 5.100 | 2022-10-12 |
| 258 | 2022-10-10 | 20,000 | 20,000 | 0.00 | 11,899,528,135 | 102,400 | 5.120 | 2022-10-06 |
| 259 | 2022-09-29 | 0 | -21,000 | 0.00 | 11,899,528,135 | 0 | 5.200 | 2022-09-27 |
| 260 | 2022-09-27 | 21,000 | 10,000 | 0.00 | 11,899,528,135 | 106,260 | 5.060 | 2022-09-23 |
| 261 | 2022-09-22 | 11,000 | -10,000 | 0.00 | 11,899,528,135 | 58,080 | 5.280 | 2022-09-20 |
| 262 | 2022-09-20 | 21,000 | -5,000 | 0.00 | 11,899,528,135 | 110,880 | 5.280 | 2022-09-16 |
| 263 | 2022-09-15 | 26,000 | 6,000 | 0.00 | 11,899,528,135 | 137,800 | 5.300 | 2022-09-13 |
| 264 | 2022-09-13 | 20,000 | 20,000 | 0.00 | 11,899,528,135 | 104,600 | 5.230 | 2022-09-08 |
| 265 | 2022-09-09 | 0 | -20,000 | 0.00 | 11,899,528,135 | 0 | 5.440 | 2022-09-07 |
| 266 | 2022-09-07 | 20,000 | 20,000 | 0.00 | 11,899,528,135 | 107,800 | 5.390 | 2022-09-05 |
| 267 | 2022-09-02 | 0 | -20,000 | 0.00 | 11,899,528,135 | 0 | 5.540 | 2022-08-31 |
| 268 | 2022-09-01 | 20,000 | 20,000 | 0.00 | 11,899,528,135 | 110,200 | 5.510 | 2022-08-30 |
| 269 | 2022-08-26 | 0 | -17,000 | 0.00 | 11,899,528,135 | 0 | 6.010 | 2022-08-24 |
| 270 | 2022-08-25 | 17,000 | 8,000 | 0.00 | 11,899,528,135 | 103,360 | 6.080 | 2022-08-23 |
| 271 | 2022-08-24 | 9,000 | -1,000 | 0.00 | 11,899,528,135 | 55,440 | 6.160 | 2022-08-22 |
| 272 | 2022-08-23 | 10,000 | 10,000 | 0.00 | 11,899,528,135 | 62,200 | 6.220 | 2022-08-19 |
| 273 | 2022-08-17 | 0 | -110,000 | 0.00 | 11,899,528,135 | 0 | 6.220 | 2022-08-15 |
| 274 | 2022-08-16 | 110,000 | 10,000 | 0.00 | 11,899,528,135 | 685,300 | 6.230 | 2022-08-12 |
| 275 | 2022-08-15 | 100,000 | 10,000 | 0.00 | 11,899,528,135 | 628,000 | 6.280 | 2022-08-11 |
| 276 | 2022-08-10 | 90,000 | 3,000 | 0.00 | 11,899,528,135 | 570,600 | 6.340 | 2022-08-08 |
| 277 | 2022-08-08 | 87,000 | 2,000 | 0.00 | 11,899,528,135 | 543,750 | 6.250 | 2022-08-04 |
| 278 | 2022-08-03 | 85,000 | 3,000 | 0.00 | 11,899,528,135 | 537,200 | 6.320 | 2022-08-01 |
| 279 | 2022-07-27 | 82,000 | 20,000 | 0.00 | 11,899,528,135 | 538,740 | 6.570 | 2022-07-25 |
| 280 | 2022-07-26 | 62,000 | -10,000 | 0.00 | 11,899,528,135 | 414,780 | 6.690 | 2022-07-22 |
| 281 | 2022-07-20 | 72,000 | 10,000 | 0.00 | 11,899,528,135 | 480,960 | 6.680 | 2022-07-18 |
| 282 | 2022-07-18 | 62,000 | 20,000 | 0.00 | 11,899,528,135 | 416,020 | 6.710 | 2022-07-14 |
| 283 | 2022-07-15 | 42,000 | -10,000 | 0.00 | 11,899,528,135 | 287,700 | 6.850 | 2022-07-13 |
| 284 | 2022-07-14 | 52,000 | -10,000 | 0.00 | 11,899,528,135 | 353,600 | 6.800 | 2022-07-12 |
| 285 | 2022-07-13 | 62,000 | 10,000 | 0.00 | 11,899,528,135 | 419,120 | 6.760 | 2022-07-11 |
| 286 | 2022-07-07 | 52,000 | 20,000 | 0.00 | 11,899,528,135 | 350,480 | 6.740 | 2022-07-05 |
| 287 | 2022-07-04 | 32,000 | 13,000 | 0.00 | 11,899,528,135 | 220,480 | 6.890 | 2022-06-29 |
| 288 | 2022-06-30 | 19,000 | -1,000 | 0.00 | 11,899,528,135 | 147,630 | 7.770 | 2022-06-28 |
| 289 | 2022-06-29 | 20,000 | -10,000 | 0.00 | 11,899,528,135 | 150,200 | 7.510 | 2022-06-27 |
| 290 | 2022-06-27 | 30,000 | -10,000 | 0.00 | 11,899,528,135 | 220,200 | 7.340 | 2022-06-23 |
| 291 | 2022-06-23 | 40,000 | 10,000 | 0.00 | 11,899,528,135 | 290,400 | 7.260 | 2022-06-21 |
| 292 | 2022-06-22 | 30,000 | -23,000 | 0.00 | 11,899,528,135 | 220,500 | 7.350 | 2022-06-20 |
| 293 | 2022-06-20 | 53,000 | 3,000 | 0.00 | 11,899,528,135 | 372,590 | 7.030 | 2022-06-16 |
| 294 | 2022-06-17 | 50,000 | 10,000 | 0.00 | 11,899,528,135 | 357,500 | 7.150 | 2022-06-15 |
| 295 | 2022-06-15 | 40,000 | -10,000 | 0.00 | 11,899,528,135 | 292,000 | 7.300 | 2022-06-13 |
| 296 | 2022-06-14 | 50,000 | 10,000 | 0.00 | 11,899,528,135 | 362,500 | 7.250 | 2022-06-10 |
| 297 | 2022-06-13 | 40,000 | -10,000 | 0.00 | 11,899,528,135 | 292,000 | 7.300 | 2022-06-09 |
| 298 | 2022-06-10 | 50,000 | 10,000 | 0.00 | 11,899,528,135 | 363,000 | 7.260 | 2022-06-08 |
| 299 | 2022-06-07 | 40,000 | 10,000 | 0.00 | 11,899,528,135 | 305,200 | 7.630 | 2022-06-02 |
| 300 | 2022-06-06 | 30,000 | 30,000 | 0.00 | 11,899,528,135 | 228,900 | 7.630 | 2022-06-01 |
| 301 | 2022-05-27 | 0 | -3,000 | 0.00 | 11,899,528,135 | 0 | 7.760 | 2022-05-25 |
| 302 | 2022-05-26 | 3,000 | -20,000 | 0.00 | 11,899,528,135 | 22,710 | 7.570 | 2022-05-24 |
| 303 | 2022-05-24 | 23,000 | -32,000 | 0.00 | 11,899,528,135 | 171,810 | 7.470 | 2022-05-20 |
| 304 | 2022-05-19 | 55,000 | 22,000 | 0.00 | 11,899,528,135 | 398,200 | 7.240 | 2022-05-17 |
| 305 | 2022-05-18 | 33,000 | -28,000 | 0.00 | 11,899,528,135 | 242,880 | 7.360 | 2022-05-16 |
| 306 | 2022-05-17 | 61,000 | -10,000 | 0.00 | 11,899,528,135 | 441,640 | 7.240 | 2022-05-13 |
| 307 | 2022-05-13 | 71,000 | 18,000 | 0.00 | 11,899,528,135 | 500,550 | 7.050 | 2022-05-11 |
| 308 | 2022-05-12 | 53,000 | -20,000 | 0.00 | 11,899,528,135 | 376,830 | 7.110 | 2022-05-10 |
| 309 | 2022-05-11 | 73,000 | 20,000 | 0.00 | 11,899,528,135 | 507,350 | 6.950 | 2022-05-06 |
| 310 | 2022-05-10 | 53,000 | -10,000 | 0.00 | 11,899,528,135 | 383,720 | 7.240 | 2022-05-05 |
| 311 | 2022-05-05 | 63,000 | -20,000 | 0.00 | 11,899,528,135 | 454,860 | 7.220 | 2022-05-03 |
| 312 | 2022-05-03 | 83,000 | -10,000 | 0.00 | 11,899,528,135 | 590,960 | 7.120 | 2022-04-28 |
| 313 | 2022-04-29 | 93,000 | 10,000 | 0.00 | 11,899,528,135 | 638,910 | 6.870 | 2022-04-27 |
| 314 | 2022-04-28 | 83,000 | -10,000 | 0.00 | 11,899,528,135 | 567,720 | 6.840 | 2022-04-26 |
| 315 | 2022-04-22 | 93,000 | -4,000 | 0.00 | 11,899,528,135 | 629,610 | 6.770 | 2022-04-20 |
| 316 | 2022-04-12 | 97,000 | 30,000 | 0.00 | 11,899,528,135 | 670,270 | 6.910 | 2022-04-08 |
| 317 | 2022-04-11 | 67,000 | 20,000 | 0.00 | 11,899,528,135 | 474,360 | 7.080 | 2022-04-07 |
| 318 | 2022-04-08 | 47,000 | -20,000 | 0.00 | 11,899,528,135 | 346,390 | 7.370 | 2022-04-06 |
| 319 | 2022-04-06 | 67,000 | 10,000 | 0.00 | 11,899,528,135 | 489,100 | 7.300 | 2022-04-01 |
| 320 | 2022-04-04 | 57,000 | -20,000 | 0.00 | 11,899,528,135 | 412,680 | 7.240 | 2022-03-31 |
| 321 | 2022-04-01 | 77,000 | -10,000 | 0.00 | 11,899,528,135 | 562,100 | 7.300 | 2022-03-30 |
| 322 | 2022-03-30 | 87,000 | 10,000 | 0.00 | 11,899,528,135 | 627,270 | 7.210 | 2022-03-28 |
| 323 | 2022-03-29 | 77,000 | -20,000 | 0.00 | 11,899,528,135 | 564,410 | 7.330 | 2022-03-25 |
| 324 | 2022-03-25 | 97,000 | 24,000 | 0.00 | 11,899,528,135 | 692,580 | 7.140 | 2022-03-23 |
| 325 | 2022-03-24 | 73,000 | 26,000 | 0.00 | 11,899,528,135 | 535,090 | 7.330 | 2022-03-22 |
| 326 | 2022-03-23 | 47,000 | 10,000 | 0.00 | 11,899,528,135 | 353,910 | 7.530 | 2022-03-21 |
| 327 | 2022-03-22 | 37,000 | -7,000 | 0.00 | 11,899,528,135 | 287,490 | 7.770 | 2022-03-18 |
| 328 | 2022-03-21 | 44,000 | 44,000 | 0.00 | 11,899,528,135 | 339,240 | 7.710 | 2022-03-17 |
| 329 | 2022-03-18 | 0 | -34,000 | 0.00 | 11,899,528,135 | 0 | 8.110 | 2022-03-16 |
| 330 | 2022-03-11 | 34,000 | -2,000 | 0.00 | 11,899,528,135 | 251,260 | 7.390 | 2022-03-09 |
| 331 | 2022-03-10 | 36,000 | 34,000 | 0.00 | 11,899,528,135 | 278,280 | 7.730 | 2022-03-08 |
| 332 | 2022-03-08 | 2,000 | -39,000 | 0.00 | 11,899,528,135 | 16,340 | 8.170 | 2022-03-04 |
| 333 | 2022-03-07 | 41,000 | 10,000 | 0.00 | 11,899,528,135 | 330,050 | 8.050 | 2022-03-03 |
| 334 | 2022-03-04 | 31,000 | 20,000 | 0.00 | 11,899,528,135 | 247,380 | 7.980 | 2022-03-02 |
| 335 | 2022-03-03 | 11,000 | 11,000 | 0.00 | 11,899,528,135 | 90,860 | 8.260 | 2022-03-01 |
| 336 | 2022-03-01 | 0 | -10,000 | 0.00 | 11,899,528,135 | 0 | 8.050 | 2022-02-25 |
| 337 | 2022-02-28 | 10,000 | 10,000 | 0.00 | 11,899,528,135 | 81,200 | 8.120 | 2022-02-24 |
| 338 | 2022-02-25 | 0 | -12,000 | 0.00 | 11,899,528,135 | 0 | 8.130 | 2022-02-23 |
| 339 | 2022-02-24 | 12,000 | -10,000 | 0.00 | 11,899,528,135 | 94,440 | 7.870 | 2022-02-22 |
| 340 | 2022-02-23 | 22,000 | 10,000 | 0.00 | 11,899,528,135 | 173,140 | 7.870 | 2022-02-21 |
| 341 | 2022-02-21 | 12,000 | -30,000 | 0.00 | 11,899,528,135 | 94,920 | 7.910 | 2022-02-17 |
| 342 | 2022-02-18 | 42,000 | -10,000 | 0.00 | 11,899,528,135 | 325,920 | 7.760 | 2022-02-16 |
| 343 | 2022-02-17 | 52,000 | -10,000 | 0.00 | 11,899,528,135 | 398,840 | 7.670 | 2022-02-15 |
| 344 | 2022-02-16 | 62,000 | 10,000 | 0.00 | 11,899,528,135 | 478,020 | 7.710 | 2022-02-14 |
| 345 | 2022-02-15 | 52,000 | -20,000 | 0.00 | 11,899,528,135 | 400,920 | 7.710 | 2022-02-11 |
| 346 | 2022-02-14 | 72,000 | 40,000 | 0.00 | 11,899,528,135 | 547,200 | 7.600 | 2022-02-10 |
| 347 | 2022-02-10 | 32,000 | -25,888 | 0.00 | 11,899,528,135 | 248,640 | 7.770 | 2022-02-08 |
| 348 | 2022-02-09 | 57,888 | 20,000 | 0.00 | 11,899,528,135 | 445,738 | 7.700 | 2022-02-07 |
| 349 | 2022-02-08 | 37,888 | 2,000 | 0.00 | 11,899,528,135 | 293,253 | 7.740 | 2022-02-04 |
| 350 | 2022-02-07 | 35,888 | -25,000 | 0.00 | 11,899,528,135 | 274,543 | 7.650 | 2022-01-28 |
| 351 | 2022-02-04 | 60,888 | 13,000 | 0.00 | 11,899,528,135 | 470,664 | 7.730 | 2022-01-27 |
| 352 | 2022-01-28 | 47,888 | 40,000 | 0.00 | 11,899,528,135 | 371,132 | 7.750 | 2022-01-26 |
| 353 | 2022-01-27 | 7,888 | -30,000 | 0.00 | 11,899,528,135 | 63,104 | 8.000 | 2022-01-25 |
| 354 | 2022-01-26 | 37,888 | -10,000 | 0.00 | 11,899,528,135 | 299,694 | 7.910 | 2022-01-24 |
| 355 | 2022-01-25 | 47,888 | 39,888 | 0.00 | 11,899,528,135 | 371,611 | 7.760 | 2022-01-21 |
| 356 | 2022-01-24 | 8,000 | -27,000 | 0.00 | 11,899,528,135 | 64,560 | 8.070 | 2022-01-20 |
| 357 | 2022-01-21 | 35,000 | 10,000 | 0.00 | 11,899,528,135 | 270,550 | 7.730 | 2022-01-19 |
| 358 | 2022-01-20 | 25,000 | -11,000 | 0.00 | 11,899,528,135 | 190,750 | 7.630 | 2022-01-18 |
| 359 | 2022-01-19 | 36,000 | 3,000 | 0.00 | 11,899,528,135 | 273,240 | 7.590 | 2022-01-17 |
| 360 | 2022-01-18 | 33,000 | -19,000 | 0.00 | 11,899,528,135 | 250,470 | 7.590 | 2022-01-14 |
| 361 | 2022-01-17 | 52,000 | 52,000 | 0.00 | 11,899,528,135 | 390,520 | 7.510 | 2022-01-13 |
| 362 | 2022-01-13 | 0 | -1,000 | 0.00 | 11,899,528,135 | 0 | 8.350 | 2022-01-11 |
| 363 | 2022-01-12 | 1,000 | -1,000 | 0.00 | 11,899,528,135 | 8,240 | 8.240 | 2022-01-10 |
| 364 | 2022-01-11 | 2,000 | -15,000 | 0.00 | 11,899,528,135 | 15,340 | 7.670 | 2022-01-07 |
| 365 | 2022-01-07 | 17,000 | -5,000 | 0.00 | 11,899,528,135 | 125,290 | 7.370 | 2022-01-05 |
| 366 | 2022-01-06 | 22,000 | 22,000 | 0.00 | 11,899,528,135 | 158,180 | 7.190 | 2022-01-04 |
| 367 | 2022-01-04 | 0 | -5,000 | 0.00 | 11,899,528,135 | 0 | 7.180 | 2021-12-30 |
| 368 | 2022-01-03 | 5,000 | 5,000 | 0.00 | 11,899,528,135 | 35,500 | 7.100 | 2021-12-29 |
| 369 | 2021-12-23 | 0 | -10,000 | 0.00 | 11,899,528,135 | 0 | 7.020 | 2021-12-21 |
| 370 | 2021-12-22 | 10,000 | -20,000 | 0.00 | 11,899,528,135 | 70,300 | 7.030 | 2021-12-20 |
| 371 | 2021-12-20 | 30,000 | 30,000 | 0.00 | 11,899,528,135 | 206,400 | 6.880 | 2021-12-16 |
| 372 | 2021-12-14 | 0 | -13,000 | 0.00 | 11,899,528,135 | 0 | 6.940 | 2021-12-10 |
| 373 | 2021-12-13 | 13,000 | -10,000 | 0.00 | 11,899,528,135 | 90,610 | 6.970 | 2021-12-09 |
| 374 | 2021-12-10 | 23,000 | 23,000 | 0.00 | 11,899,528,135 | 154,100 | 6.700 | 2021-12-08 |
| 375 | 2021-12-06 | 0 | -3,000 | 0.00 | 11,899,528,135 | 0 | 6.680 | 2021-12-02 |
| 376 | 2021-11-30 | 3,000 | -1,000 | 0.00 | 11,899,528,135 | 19,260 | 6.420 | 2021-11-26 |
| 377 | 2021-11-26 | 4,000 | -1,000 | 0.00 | 11,899,528,135 | 25,320 | 6.330 | 2021-11-24 |
| 378 | 2021-11-12 | 5,000 | -1,000 | 0.00 | 11,906,033,135 | 31,000 | 6.200 | 2021-11-10 |
| 379 | 2021-11-11 | 6,000 | 6,000 | 0.00 | 11,906,033,135 | 36,960 | 6.160 | 2021-11-09 |
| 380 | 2021-09-10 | 0 | -20,000 | 0.00 | 11,965,370,135 | 0 | 5.370 | 2021-09-08 |
| 381 | 2021-09-09 | 20,000 | 10,000 | 0.00 | 11,965,370,135 | 106,800 | 5.340 | 2021-09-07 |
| 382 | 2021-09-07 | 10,000 | 10,000 | 0.00 | 11,965,370,135 | 53,500 | 5.350 | 2021-09-03 |
| 383 | 2021-09-03 | 0 | -10,000 | 0.00 | 11,965,370,135 | 0 | 5.330 | 2021-09-01 |
| 384 | 2021-08-31 | 10,000 | 10,000 | 0.00 | 11,965,370,135 | 52,600 | 5.260 | 2021-08-27 |
| 385 | 2021-08-20 | 0 | -4,000 | 0.00 | 11,984,437,135 | 0 | 5.240 | 2021-08-18 |
| 386 | 2021-08-18 | 4,000 | -10,000 | 0.00 | 11,984,437,135 | 21,360 | 5.340 | 2021-08-16 |
| 387 | 2021-08-13 | 14,000 | 14,000 | 0.00 | 11,984,437,135 | 74,620 | 5.330 | 2021-08-11 |
| 388 | 2021-08-11 | 0 | -201,571 | 0.00 | 11,984,437,135 | 0 | 5.260 | 2021-08-09 |
| 389 | 2021-08-10 | 201,571 | 10,000 | 0.00 | 11,991,090,135 | 1,048,169 | 5.200 | 2021-08-06 |
| 390 | 2021-08-09 | 191,571 | 6,000 | 0.00 | 11,991,090,135 | 1,007,663 | 5.260 | 2021-08-05 |
| 391 | 2021-08-06 | 185,571 | 10,000 | 0.00 | 11,991,090,135 | 976,103 | 5.260 | 2021-08-04 |
| 392 | 2021-08-05 | 175,571 | -10,000 | 0.00 | 11,991,090,135 | 930,526 | 5.300 | 2021-08-03 |
| 393 | 2021-08-04 | 185,571 | -10,000 | 0.00 | 11,991,090,135 | 990,949 | 5.340 | 2021-08-02 |
| 394 | 2021-07-26 | 195,571 | -10,000 | 0.00 | 12,008,240,135 | 1,063,906 | 5.440 | 2021-07-22 |
| 395 | 2021-07-23 | 205,571 | 10,000 | 0.00 | 12,008,240,135 | 1,108,028 | 5.390 | 2021-07-21 |
| 396 | 2021-07-20 | 195,571 | -2,000 | 0.00 | 12,008,240,135 | 1,071,729 | 5.480 | 2021-07-16 |
| 397 | 2021-07-19 | 197,571 | 4,000 | 0.00 | 12,008,240,135 | 1,082,689 | 5.480 | 2021-07-15 |
| 398 | 2021-07-16 | 193,571 | -14,000 | 0.00 | 12,008,240,135 | 1,058,833 | 5.470 | 2021-07-14 |
| 399 | 2021-07-13 | 207,571 | 4,000 | 0.00 | 12,025,240,135 | 1,118,808 | 5.390 | 2021-07-09 |
| 400 | 2021-07-09 | 203,571 | 10,000 | 0.00 | 12,025,240,135 | 1,105,391 | 5.430 | 2021-07-07 |
| 401 | 2021-07-08 | 193,571 | 10,000 | 0.00 | 12,025,240,135 | 1,045,283 | 5.400 | 2021-07-06 |
| 402 | 2021-07-07 | 183,571 | 3,000 | 0.00 | 12,025,240,135 | 1,007,805 | 5.490 | 2021-07-05 |
| 403 | 2021-07-05 | 180,571 | -3,000 | 0.00 | 12,025,240,135 | 993,141 | 5.500 | 2021-06-30 |
| 404 | 2021-07-02 | 183,571 | 12,000 | 0.00 | 12,025,240,135 | 1,015,148 | 5.530 | 2021-06-29 |
| 405 | 2021-06-29 | 171,571 | 6,000 | 0.00 | 12,025,240,135 | 960,798 | 5.600 | 2021-06-25 |
| 406 | 2021-06-28 | 165,571 | 57,000 | 0.00 | 12,025,240,135 | 902,362 | 5.450 | 2021-06-24 |
| 407 | 2021-06-25 | 108,571 | 10,000 | 0.00 | 12,025,240,135 | 617,769 | 5.690 | 2021-06-23 |
| 408 | 2021-06-24 | 98,571 | 16,000 | 0.00 | 12,025,240,135 | 565,798 | 5.740 | 2021-06-22 |
| 409 | 2021-06-23 | 82,571 | -10,000 | 0.00 | 12,025,240,135 | 490,472 | 5.940 | 2021-06-21 |
| 410 | 2021-06-21 | 92,571 | 10,000 | 0.00 | 12,025,240,135 | 542,466 | 5.860 | 2021-06-17 |
| 411 | 2021-06-16 | 82,571 | 243 | 0.00 | 12,025,240,135 | 488,820 | 5.920 | 2021-06-11 |
| 412 | 2021-06-08 | 82,328 | 10,000 | 0.00 | 12,025,240,135 | 484,089 | 5.880 | 2021-06-04 |
| 413 | 2021-06-07 | 72,328 | -20,000 | 0.00 | 12,025,240,135 | 433,245 | 5.990 | 2021-06-03 |
| 414 | 2021-06-04 | 92,328 | -64,000 | 0.00 | 12,025,240,135 | 548,428 | 5.940 | 2021-06-02 |
| 415 | 2021-06-03 | 156,328 | -10,000 | 0.00 | 12,025,240,135 | 906,702 | 5.800 | 2021-06-01 |
| 416 | 2021-06-02 | 166,328 | -17,000 | 0.00 | 12,025,240,135 | 959,713 | 5.770 | 2021-05-31 |
| 417 | 2021-06-01 | 183,328 | -4,000 | 0.00 | 12,025,240,135 | 1,055,969 | 5.760 | 2021-05-28 |
| 418 | 2021-05-31 | 187,328 | -30,000 | 0.00 | 12,025,240,135 | 1,079,009 | 5.760 | 2021-05-27 |
| 419 | 2021-05-28 | 217,328 | 44,000 | 0.00 | 12,025,240,135 | 1,225,730 | 5.640 | 2021-05-26 |
| 420 | 2021-05-13 | 173,328 | 165 | 0.00 | 12,048,690,135 | 1,001,836 | 5.780 | 2021-05-11 |
| 421 | 2021-05-11 | 173,163 | -10,000 | 0.00 | 12,048,690,135 | 1,004,345 | 5.800 | 2021-05-07 |
| 422 | 2021-05-10 | 183,163 | -40,000 | 0.00 | 12,048,690,135 | 1,049,524 | 5.730 | 2021-05-06 |
| 423 | 2021-05-06 | 223,163 | 10,000 | 0.00 | 12,048,690,135 | 1,256,408 | 5.630 | 2021-05-04 |
| 424 | 2021-05-04 | 213,163 | 10,000 | 0.00 | 12,048,690,135 | 1,200,108 | 5.630 | 2021-04-30 |
| 425 | 2021-04-30 | 203,163 | 20,000 | 0.00 | 12,048,690,135 | 1,143,808 | 5.630 | 2021-04-28 |
| 426 | 2021-04-29 | 183,163 | 12,000 | 0.00 | 12,066,193,135 | 1,031,208 | 5.630 | 2021-04-27 |
| 427 | 2021-04-28 | 171,163 | 20,000 | 0.00 | 12,066,193,135 | 970,494 | 5.670 | 2021-04-26 |
| 428 | 2021-04-27 | 151,163 | 1,000 | 0.00 | 12,066,193,135 | 870,699 | 5.760 | 2021-04-23 |
| 429 | 2021-04-26 | 150,163 | 30,000 | 0.00 | 12,066,193,135 | 861,936 | 5.740 | 2021-04-22 |
| 430 | 2021-04-23 | 120,163 | 20,000 | 0.00 | 12,066,193,135 | 694,542 | 5.780 | 2021-04-21 |
| 431 | 2021-04-22 | 100,163 | 10,000 | 0.00 | 12,066,193,135 | 590,962 | 5.900 | 2021-04-20 |
| 432 | 2021-04-21 | 90,163 | -10,000 | 0.00 | 12,066,193,135 | 531,060 | 5.890 | 2021-04-19 |
| 433 | 2021-04-20 | 100,163 | -30,000 | 0.00 | 12,066,193,135 | 589,960 | 5.890 | 2021-04-16 |
| 434 | 2021-04-16 | 130,163 | -10,000 | 0.00 | 12,066,193,135 | 752,342 | 5.780 | 2021-04-14 |
| 435 | 2021-04-15 | 140,163 | 40,163 | 0.00 | 12,079,260,135 | 801,732 | 5.720 | 2021-04-13 |
| 436 | 2021-04-12 | 100,000 | 10,000 | 0.00 | 12,079,260,135 | 584,000 | 5.840 | 2021-04-08 |
| 437 | 2021-04-09 | 90,000 | -10,000 | 0.00 | 12,079,260,135 | 532,800 | 5.920 | 2021-04-07 |
| 438 | 2021-04-07 | 100,000 | 10,000 | 0.00 | 12,079,260,135 | 583,000 | 5.830 | 2021-03-31 |
| 439 | 2021-03-31 | 90,000 | -10,000 | 0.00 | 12,079,260,135 | 527,400 | 5.860 | 2021-03-29 |
| 440 | 2021-03-30 | 100,000 | 20,000 | 0.00 | 12,096,619,135 | 574,000 | 5.740 | 2021-03-26 |
| 441 | 2021-03-29 | 80,000 | 10,000 | 0.00 | 12,096,619,135 | 460,800 | 5.760 | 2021-03-25 |
| 442 | 2021-03-26 | 70,000 | -10,000 | 0.00 | 12,096,619,135 | 413,700 | 5.910 | 2021-03-24 |
| 443 | 2021-03-25 | 80,000 | 10,000 | 0.00 | 12,096,619,135 | 463,200 | 5.790 | 2021-03-23 |
| 444 | 2021-03-24 | 70,000 | 60,000 | 0.00 | 12,096,619,135 | 419,300 | 5.990 | 2021-03-22 |
| 445 | 2021-03-22 | 10,000 | -20,000 | 0.00 | 12,096,619,135 | 60,600 | 6.060 | 2021-03-18 |
| 446 | 2021-03-19 | 30,000 | 20,000 | 0.00 | 12,096,619,135 | 180,000 | 6.000 | 2021-03-17 |
| 447 | 2021-03-17 | 10,000 | -10,000 | 0.00 | 12,111,712,135 | 60,000 | 6.000 | 2021-03-15 |
| 448 | 2021-03-16 | 20,000 | 10,000 | 0.00 | 12,111,712,135 | 118,000 | 5.900 | 2021-03-12 |
| 449 | 2021-03-11 | 10,000 | -40,499 | 0.00 | 12,111,712,135 | 59,800 | 5.980 | 2021-03-09 |
| 450 | 2021-03-09 | 50,499 | -16,000 | 0.00 | 12,132,445,135 | 295,419 | 5.850 | 2021-03-05 |
| 451 | 2021-03-08 | 66,499 | -40,000 | 0.00 | 12,132,445,135 | 386,359 | 5.810 | 2021-03-04 |
| 452 | 2021-03-03 | 106,499 | -1,000 | 0.00 | 12,132,445,135 | 597,459 | 5.610 | 2021-03-01 |
| 453 | 2021-03-02 | 107,499 | -5,000 | 0.00 | 12,132,445,135 | 601,994 | 5.600 | 2021-02-26 |
| 454 | 2021-03-01 | 112,499 | 40,000 | 0.00 | 12,132,445,135 | 647,994 | 5.760 | 2021-02-25 |
| 455 | 2021-02-26 | 72,499 | 10,000 | 0.00 | 12,132,445,135 | 419,769 | 5.790 | 2021-02-24 |
| 456 | 2021-02-25 | 62,499 | 6,000 | 0.00 | 12,147,066,135 | 363,744 | 5.820 | 2021-02-23 |
| 457 | 2021-02-24 | 56,499 | 10,000 | 0.00 | 12,147,066,135 | 332,214 | 5.880 | 2021-02-22 |
| 458 | 2021-02-23 | 46,499 | -29,000 | 0.00 | 12,147,066,135 | 280,854 | 6.040 | 2021-02-19 |
| 459 | 2021-02-22 | 75,499 | -18,000 | 0.00 | 12,147,066,135 | 444,689 | 5.890 | 2021-02-18 |
| 460 | 2021-02-19 | 93,499 | -10,000 | 0.00 | 12,147,066,135 | 544,164 | 5.820 | 2021-02-17 |
| 461 | 2021-02-18 | 103,499 | -34,501 | 0.00 | 12,164,737,135 | 606,504 | 5.860 | 2021-02-16 |
| 462 | 2021-02-17 | 138,000 | -53,000 | 0.00 | 12,164,737,135 | 779,700 | 5.650 | 2021-02-10 |
| 463 | 2021-02-16 | 191,000 | 10,000 | 0.00 | 12,164,737,135 | 1,067,690 | 5.590 | 2021-02-09 |
| 464 | 2021-02-10 | 181,000 | -10,000 | 0.00 | 12,164,737,135 | 1,009,980 | 5.580 | 2021-02-08 |
| 465 | 2021-02-09 | 191,000 | 28,000 | 0.00 | 12,164,737,135 | 1,063,870 | 5.570 | 2021-02-05 |
| 466 | 2021-02-08 | 163,000 | -26,000 | 0.00 | 12,164,737,135 | 912,800 | 5.600 | 2021-02-04 |
| 467 | 2021-02-05 | 189,000 | 35,000 | 0.00 | 12,164,737,135 | 1,052,730 | 5.570 | 2021-02-03 |
| 468 | 2021-02-04 | 154,000 | 43,000 | 0.00 | 12,164,737,135 | 854,700 | 5.550 | 2021-02-02 |
| 469 | 2021-02-03 | 111,000 | -10,000 | 0.00 | 12,164,737,135 | 626,040 | 5.640 | 2021-02-01 |
| 470 | 2021-02-02 | 121,000 | 31,000 | 0.00 | 12,164,737,135 | 675,180 | 5.580 | 2021-01-29 |
| 471 | 2021-02-01 | 90,000 | -171,500 | 0.00 | 12,164,737,135 | 534,600 | 5.940 | 2021-01-28 |
| 472 | 2021-01-29 | 261,500 | -47,000 | 0.00 | 12,164,737,135 | 1,461,785 | 5.590 | 2021-01-27 |
| 473 | 2021-01-28 | 308,500 | -3,000 | 0.00 | 12,173,137,135 | 1,687,495 | 5.470 | 2021-01-26 |
| 474 | 2021-01-27 | 311,500 | -35,000 | 0.00 | 12,173,137,135 | 1,685,215 | 5.410 | 2021-01-25 |
| 475 | 2021-01-26 | 346,500 | 6,000 | 0.00 | 12,173,137,135 | 1,871,100 | 5.400 | 2021-01-22 |
| 476 | 2021-01-25 | 340,500 | 160,000 | 0.00 | 12,173,137,135 | 1,842,105 | 5.410 | 2021-01-21 |
| 477 | 2021-01-22 | 180,500 | 10,000 | 0.00 | 12,173,137,135 | 990,945 | 5.490 | 2021-01-20 |
| 478 | 2021-01-21 | 170,500 | -26,000 | 0.00 | 12,173,137,135 | 932,635 | 5.470 | 2021-01-19 |
| 479 | 2021-01-20 | 196,500 | 1,000 | 0.00 | 12,173,137,135 | 1,076,820 | 5.480 | 2021-01-18 |
| 480 | 2021-01-19 | 195,500 | 83,000 | 0.00 | 12,173,137,135 | 1,071,340 | 5.480 | 2021-01-15 |
| 481 | 2021-01-18 | 112,500 | 10,000 | 0.00 | 12,173,137,135 | 635,625 | 5.650 | 2021-01-14 |
| 482 | 2021-01-15 | 102,500 | 20,000 | 0.00 | 12,173,137,135 | 581,175 | 5.670 | 2021-01-13 |
| 483 | 2021-01-14 | 82,500 | -9,500 | 0.00 | 12,173,137,135 | 475,200 | 5.760 | 2021-01-12 |
| 484 | 2021-01-13 | 92,000 | -10,000 | 0.00 | 12,173,137,135 | 530,840 | 5.770 | 2021-01-11 |
| 485 | 2021-01-12 | 102,000 | 5,000 | 0.00 | 12,173,137,135 | 578,340 | 5.670 | 2021-01-08 |
| 486 | 2021-01-11 | 97,000 | 53,000 | 0.00 | 12,173,137,135 | 542,230 | 5.590 | 2021-01-07 |
| 487 | 2021-01-08 | 44,000 | 24,000 | 0.00 | 12,173,137,135 | 254,320 | 5.780 | 2021-01-06 |
| 488 | 2021-01-05 | 20,000 | 10,000 | 0.00 | 12,173,137,135 | 112,000 | 5.600 | 2020-12-30 |
| 489 | 2021-01-04 | 10,000 | -60,000 | 0.00 | 12,173,137,135 | 55,000 | 5.500 | 2020-12-29 |
| 490 | 2020-12-30 | 70,000 | 20,000 | 0.00 | 12,182,929,135 | 384,300 | 5.490 | 2020-12-28 |
| 491 | 2020-12-28 | 50,000 | -10,000 | 0.00 | 12,182,929,135 | 278,500 | 5.570 | 2020-12-22 |
| 492 | 2020-12-23 | 60,000 | 30,000 | 0.00 | 12,199,429,135 | 331,800 | 5.530 | 2020-12-21 |
| 493 | 2020-12-21 | 30,000 | 10,000 | 0.00 | 12,199,429,135 | 168,900 | 5.630 | 2020-12-17 |
| 494 | 2020-12-18 | 20,000 | 10,000 | 0.00 | 12,199,429,135 | 111,400 | 5.570 | 2020-12-16 |
| 495 | 2020-12-16 | 10,000 | -511 | 0.00 | 12,199,429,135 | 55,800 | 5.580 | 2020-12-14 |
| 496 | 2020-12-15 | 10,511 | -39,489 | 0.00 | 12,199,429,135 | 58,756 | 5.590 | 2020-12-11 |
| 497 | 2020-12-14 | 50,000 | 10,000 | 0.00 | 12,199,429,135 | 272,000 | 5.440 | 2020-12-10 |
| 498 | 2020-12-11 | 40,000 | 20,000 | 0.00 | 12,199,429,135 | 218,800 | 5.470 | 2020-12-09 |
| 499 | 2020-12-10 | 20,000 | 10,000 | 0.00 | 12,227,589,135 | 109,200 | 5.460 | 2020-12-08 |
| 500 | 2020-12-09 | 10,000 | -5,000 | 0.00 | 12,227,589,135 | 55,200 | 5.520 | 2020-12-07 |
| 501 | 2020-12-07 | 15,000 | 5,000 | 0.00 | 12,227,589,135 | 81,150 | 5.410 | 2020-12-03 |
| 502 | 2020-12-04 | 10,000 | -332,000 | 0.00 | 12,227,589,135 | 53,900 | 5.390 | 2020-12-02 |
| 503 | 2020-12-03 | 342,000 | -7,000 | 0.00 | 12,227,589,135 | 1,829,700 | 5.350 | 2020-12-01 |
| 504 | 2020-12-02 | 349,000 | 160,000 | 0.00 | 12,227,589,135 | 1,846,210 | 5.290 | 2020-11-30 |
| 505 | 2020-11-30 | 189,000 | 5,000 | 0.00 | 12,227,589,135 | 1,039,500 | 5.500 | 2020-11-26 |
| 506 | 2020-11-26 | 184,000 | 59,000 | 0.00 | 12,227,589,135 | 1,039,600 | 5.650 | 2020-11-24 |
| 507 | 2020-11-25 | 125,000 | 120,000 | 0.00 | 12,227,589,135 | 706,250 | 5.650 | 2020-11-23 |
| 508 | 2020-11-24 | 5,000 | -61,000 | 0.00 | 12,227,589,135 | 29,900 | 5.980 | 2020-11-20 |
| 509 | 2020-11-23 | 66,000 | -20,000 | 0.00 | 12,227,589,135 | 374,220 | 5.670 | 2020-11-19 |
| 510 | 2020-11-20 | 86,000 | -35,464 | 0.00 | 12,227,589,135 | 466,120 | 5.420 | 2020-11-18 |
| 511 | 2020-11-19 | 121,464 | -17,000 | 0.00 | 12,227,589,135 | 642,545 | 5.290 | 2020-11-17 |
| 512 | 2020-11-18 | 138,464 | 10,000 | 0.00 | 12,227,589,135 | 717,244 | 5.180 | 2020-11-16 |
| 513 | 2020-11-17 | 128,464 | -6,000 | 0.00 | 12,227,589,135 | 666,728 | 5.190 | 2020-11-13 |
| 514 | 2020-11-16 | 134,464 | 3,000 | 0.00 | 12,227,589,135 | 712,659 | 5.300 | 2020-11-12 |
| 515 | 2020-11-13 | 131,464 | -9,264 | 0.00 | 12,227,589,135 | 703,332 | 5.350 | 2020-11-11 |
| 516 | 2020-11-12 | 140,728 | -54,000 | 0.00 | 12,227,589,135 | 731,786 | 5.200 | 2020-11-10 |
| 517 | 2020-11-11 | 194,728 | 60,000 | 0.00 | 12,227,589,135 | 991,166 | 5.090 | 2020-11-09 |
| 518 | 2020-11-10 | 134,728 | -11,000 | 0.00 | 12,227,589,135 | 701,933 | 5.210 | 2020-11-06 |
| 519 | 2020-11-02 | 145,728 | 8,000 | 0.00 | 12,227,589,135 | 766,529 | 5.260 | 2020-10-29 |
| 520 | 2020-10-30 | 137,728 | 10,000 | 0.00 | 12,227,589,135 | 724,449 | 5.260 | 2020-10-28 |
| 521 | 2020-10-27 | 127,728 | -10,000 | 0.00 | 12,227,589,135 | 688,454 | 5.390 | 2020-10-22 |
| 522 | 2020-10-23 | 137,728 | 10,000 | 0.00 | 12,240,612,135 | 739,599 | 5.370 | 2020-10-21 |
| 523 | 2020-10-22 | 127,728 | -25,000 | 0.00 | 12,240,612,135 | 693,563 | 5.430 | 2020-10-20 |
| 524 | 2020-10-21 | 152,728 | 40,000 | 0.00 | 12,240,612,135 | 826,258 | 5.410 | 2020-10-19 |
| 525 | 2020-10-20 | 112,728 | -67,000 | 0.00 | 12,240,612,135 | 615,495 | 5.460 | 2020-10-16 |
| 526 | 2020-10-19 | 179,728 | -6,000 | 0.00 | 12,240,612,135 | 950,761 | 5.290 | 2020-10-15 |
| 527 | 2020-10-16 | 185,728 | -10,632 | 0.00 | 12,240,612,135 | 982,501 | 5.290 | 2020-10-14 |
| 528 | 2020-10-15 | 196,360 | 20,000 | 0.00 | 12,240,612,135 | 1,023,036 | 5.210 | 2020-10-12 |
| 529 | 2020-10-14 | 176,360 | -10,000 | 0.00 | 12,275,693,135 | 925,890 | 5.250 | 2020-10-09 |
| 530 | 2020-10-12 | 186,360 | -4,000 | 0.00 | 12,275,693,135 | 978,390 | 5.250 | 2020-10-08 |
| 531 | 2020-10-09 | 190,360 | 30,000 | 0.00 | 12,275,693,135 | 1,003,197 | 5.270 | 2020-10-07 |
| 532 | 2020-10-07 | 160,360 | 30,000 | 0.00 | 12,275,693,135 | 854,719 | 5.330 | 2020-10-05 |
| 533 | 2020-10-06 | 130,360 | -51,000 | 0.00 | 12,275,693,135 | 701,337 | 5.380 | 2020-09-30 |
| 534 | 2020-10-05 | 181,360 | -11,000 | 0.00 | 12,275,693,135 | 961,208 | 5.300 | 2020-09-29 |
| 535 | 2020-09-29 | 192,360 | -20,000 | 0.00 | 12,315,021,135 | 1,019,508 | 5.300 | 2020-09-25 |
| 536 | 2020-09-28 | 212,360 | -10,000 | 0.00 | 12,315,021,135 | 1,121,261 | 5.280 | 2020-09-24 |
| 537 | 2020-09-25 | 222,360 | 20,000 | 0.00 | 12,315,021,135 | 1,165,166 | 5.240 | 2020-09-23 |
| 538 | 2020-09-24 | 202,360 | -30,000 | 0.00 | 12,315,021,135 | 1,070,484 | 5.290 | 2020-09-22 |
| 539 | 2020-09-23 | 232,360 | 36,000 | 0.00 | 12,315,021,135 | 1,217,566 | 5.240 | 2020-09-21 |
| 540 | 2020-09-22 | 196,360 | 21,000 | 0.00 | 12,315,021,135 | 1,050,526 | 5.350 | 2020-09-18 |
| 541 | 2020-09-21 | 175,360 | -10,000 | 0.00 | 12,315,021,135 | 943,437 | 5.380 | 2020-09-17 |
| 542 | 2020-09-18 | 185,360 | 71,000 | 0.00 | 12,315,021,135 | 987,969 | 5.330 | 2020-09-16 |
| 543 | 2020-09-17 | 114,360 | 50,000 | 0.00 | 12,315,021,135 | 623,262 | 5.450 | 2020-09-15 |
| 544 | 2020-09-16 | 64,360 | -10,000 | 0.00 | 12,315,021,135 | 347,544 | 5.400 | 2020-09-14 |
| 545 | 2020-09-15 | 74,360 | 30,360 | 0.00 | 12,345,877,135 | 401,544 | 5.400 | 2020-09-11 |
| 546 | 2020-09-14 | 44,000 | 10,000 | 0.00 | 12,345,877,135 | 238,920 | 5.430 | 2020-09-10 |
| 547 | 2020-09-11 | 34,000 | 22,000 | 0.00 | 12,345,877,135 | 184,960 | 5.440 | 2020-09-09 |
| 548 | 2020-09-10 | 12,000 | -20,000 | 0.00 | 12,345,877,135 | 66,120 | 5.510 | 2020-09-08 |
| 549 | 2020-09-09 | 32,000 | 20,000 | 0.00 | 12,345,877,135 | 176,960 | 5.530 | 2020-09-07 |
| 550 | 2020-09-08 | 12,000 | -39,000 | 0.00 | 12,345,877,135 | 66,720 | 5.560 | 2020-09-04 |
| 551 | 2020-09-07 | 51,000 | 30,000 | 0.00 | 12,401,085,135 | 276,420 | 5.420 | 2020-09-03 |
| 552 | 2020-09-03 | 21,000 | -30,000 | 0.00 | 12,401,085,135 | 113,190 | 5.390 | 2020-09-01 |
| 553 | 2020-09-02 | 51,000 | 20,000 | 0.00 | 12,401,085,135 | 271,320 | 5.320 | 2020-08-31 |
| 554 | 2020-09-01 | 31,000 | -39,000 | 0.00 | 12,401,085,135 | 168,020 | 5.420 | 2020-08-28 |
| 555 | 2020-08-31 | 70,000 | 3,000 | 0.00 | 12,401,085,135 | 373,800 | 5.340 | 2020-08-27 |
| 556 | 2020-08-26 | 67,000 | -10,000 | 0.00 | 12,415,184,135 | 363,810 | 5.430 | 2020-08-24 |
| 557 | 2020-08-25 | 77,000 | -32,000 | 0.00 | 12,415,184,135 | 418,110 | 5.430 | 2020-08-21 |
| 558 | 2020-08-24 | 109,000 | 109,000 | 0.00 | 12,415,184,135 | 587,510 | 5.390 | 2020-08-20 |
| 559 | 2020-08-21 | 0 | -107,000 | 0.00 | 12,415,184,135 | 0 | 5.710 | 2020-08-19 |
| 560 | 2020-08-20 | 107,000 | -20,000 | 0.00 | 12,415,184,135 | 613,110 | 5.730 | 2020-08-18 |
| 561 | 2020-08-19 | 127,000 | 117,000 | 0.00 | 12,415,184,135 | 722,630 | 5.690 | 2020-08-17 |
| 562 | 2020-08-18 | 10,000 | 10,000 | 0.00 | 12,415,184,135 | 58,800 | 5.880 | 2020-08-14 |
| 563 | 2020-08-14 | 0 | -10,000 | 0.00 | 12,415,184,135 | 0 | 5.780 | 2020-08-12 |
| 564 | 2020-08-13 | 10,000 | 10,000 | 0.00 | 12,415,184,135 | 57,800 | 5.780 | 2020-08-11 |
| 565 | 2020-08-12 | 0 | -611,000 | 0.00 | 12,415,184,135 | 0 | 5.740 | 2020-08-10 |
| 566 | 2020-08-11 | 611,000 | 12,000 | 0.00 | 12,415,184,135 | 3,537,690 | 5.790 | 2020-08-07 |
| 567 | 2020-08-10 | 599,000 | 33,000 | 0.00 | 12,415,184,135 | 3,492,170 | 5.830 | 2020-08-06 |
| 568 | 2020-08-07 | 566,000 | -110,000 | 0.00 | 12,415,184,135 | 3,316,760 | 5.860 | 2020-08-05 |
| 569 | 2020-08-06 | 676,000 | 15,000 | 0.01 | 12,415,184,135 | 3,866,720 | 5.720 | 2020-08-04 |
| 570 | 2020-08-05 | 661,000 | 92,000 | 0.01 | 12,415,184,135 | 3,734,650 | 5.650 | 2020-08-03 |
| 571 | 2020-08-04 | 569,000 | 80,000 | 0.00 | 12,415,184,135 | 3,260,370 | 5.730 | 2020-07-31 |
| 572 | 2020-08-03 | 489,000 | 75,000 | 0.00 | 12,415,184,135 | 2,841,090 | 5.810 | 2020-07-30 |
| 573 | 2020-07-31 | 414,000 | 30,000 | 0.00 | 12,415,184,135 | 2,471,580 | 5.970 | 2020-07-29 |
| 574 | 2020-07-30 | 384,000 | -85,000 | 0.00 | 12,415,184,135 | 2,288,640 | 5.960 | 2020-07-28 |
| 575 | 2020-07-29 | 469,000 | -10,000 | 0.00 | 12,415,184,135 | 2,771,790 | 5.910 | 2020-07-27 |
| 576 | 2020-07-28 | 479,000 | -22,000 | 0.00 | 12,415,184,135 | 2,773,410 | 5.790 | 2020-07-24 |
| 577 | 2020-07-24 | 501,000 | -30,000 | 0.00 | 12,415,184,135 | 2,975,940 | 5.940 | 2020-07-22 |
| 578 | 2020-07-23 | 531,000 | 40,000 | 0.00 | 12,415,184,135 | 3,132,900 | 5.900 | 2020-07-21 |
| 579 | 2020-07-22 | 491,000 | 10,000 | 0.00 | 12,415,184,135 | 2,921,450 | 5.950 | 2020-07-20 |
| 580 | 2020-07-21 | 481,000 | 10,000 | 0.00 | 12,415,184,135 | 2,861,950 | 5.950 | 2020-07-17 |
| 581 | 2020-07-20 | 471,000 | 70,000 | 0.00 | 12,415,184,135 | 2,797,740 | 5.940 | 2020-07-16 |
| 582 | 2020-07-17 | 401,000 | 20,000 | 0.00 | 12,415,184,135 | 2,410,010 | 6.010 | 2020-07-15 |
| 583 | 2020-07-16 | 381,000 | 10,000 | 0.00 | 12,415,184,135 | 2,312,670 | 6.070 | 2020-07-14 |
| 584 | 2020-07-15 | 371,000 | -40,000 | 0.00 | 12,415,184,135 | 2,263,100 | 6.100 | 2020-07-13 |
| 585 | 2020-07-14 | 411,000 | 91,000 | 0.00 | 12,415,184,135 | 2,457,780 | 5.980 | 2020-07-10 |
| 586 | 2020-07-13 | 320,000 | 59,000 | 0.00 | 12,415,184,135 | 1,952,000 | 6.100 | 2020-07-09 |
| 587 | 2020-07-10 | 261,000 | -15,000 | 0.00 | 12,415,184,135 | 1,612,980 | 6.180 | 2020-07-08 |
| 588 | 2020-07-09 | 276,000 | 8,000 | 0.00 | 12,415,184,135 | 1,702,920 | 6.170 | 2020-07-07 |
| 589 | 2020-07-08 | 268,000 | -199,000 | 0.00 | 12,415,184,135 | 1,648,200 | 6.150 | 2020-07-06 |
| 590 | 2020-07-06 | 467,000 | -20,000 | 0.00 | 12,415,184,135 | 2,797,330 | 5.990 | 2020-07-02 |
| 591 | 2020-07-03 | 487,000 | 40,000 | 0.00 | 12,415,184,135 | 2,848,950 | 5.850 | 2020-06-30 |
| 592 | 2020-07-02 | 447,000 | 14,000 | 0.00 | 12,415,184,135 | 2,659,650 | 5.950 | 2020-06-29 |
| 593 | 2020-06-30 | 433,000 | 4,000 | 0.00 | 12,415,184,135 | 2,602,330 | 6.010 | 2020-06-26 |
| 594 | 2020-06-29 | 429,000 | 178,000 | 0.00 | 12,415,184,135 | 2,586,870 | 6.030 | 2020-06-24 |
| 595 | 2020-06-26 | 251,000 | 1,000 | 0.00 | 12,415,184,135 | 1,551,180 | 6.180 | 2020-06-23 |
| 596 | 2020-06-24 | 250,000 | 44,000 | 0.00 | 12,415,184,135 | 1,500,000 | 6.000 | 2020-06-22 |
| 597 | 2020-06-23 | 206,000 | -44,000 | 0.00 | 12,415,184,135 | 1,277,200 | 6.200 | 2020-06-19 |
| 598 | 2020-06-22 | 250,000 | -30,000 | 0.00 | 12,415,184,135 | 1,525,000 | 6.100 | 2020-06-18 |
| 599 | 2020-06-19 | 280,000 | 26,000 | 0.00 | 12,415,184,135 | 1,708,000 | 6.100 | 2020-06-17 |
| 600 | 2020-06-18 | 254,000 | -77,000 | 0.00 | 12,415,184,135 | 1,529,080 | 6.020 | 2020-06-16 |
| 601 | 2020-06-17 | 331,000 | 70,000 | 0.00 | 12,415,184,135 | 1,833,740 | 5.540 | 2020-06-15 |
| 602 | 2020-06-16 | 261,000 | 54,000 | 0.00 | 12,415,184,135 | 1,466,820 | 5.620 | 2020-06-12 |
| 603 | 2020-06-15 | 207,000 | 10,000 | 0.00 | 12,415,184,135 | 1,188,180 | 5.740 | 2020-06-11 |
| 604 | 2020-06-12 | 197,000 | -10,000 | 0.00 | 12,415,184,135 | 1,152,450 | 5.850 | 2020-06-10 |
| 605 | 2020-06-11 | 207,000 | -18,000 | 0.00 | 12,415,184,135 | 1,219,230 | 5.890 | 2020-06-09 |
| 606 | 2020-06-10 | 225,000 | -32,000 | 0.00 | 12,415,184,135 | 1,302,750 | 5.790 | 2020-06-08 |
| 607 | 2020-06-09 | 257,000 | -20,000 | 0.00 | 12,415,184,135 | 1,521,440 | 5.920 | 2020-06-05 |
| 608 | 2020-06-08 | 277,000 | -15,000 | 0.00 | 12,415,184,135 | 1,606,600 | 5.800 | 2020-06-04 |
| 609 | 2020-06-05 | 292,000 | -32,000 | 0.00 | 12,415,184,135 | 1,655,640 | 5.670 | 2020-06-03 |
| 610 | 2020-06-04 | 324,000 | 18,000 | 0.00 | 12,415,184,135 | 1,833,840 | 5.660 | 2020-06-02 |
| 611 | 2020-06-03 | 306,000 | -15,000 | 0.00 | 12,415,184,135 | 1,735,020 | 5.670 | 2020-06-01 |
| 612 | 2020-06-02 | 321,000 | -20,000 | 0.00 | 12,415,184,135 | 1,787,970 | 5.570 | 2020-05-29 |
| 613 | 2020-05-28 | 341,000 | -80,000 | 0.00 | 12,415,184,135 | 1,868,680 | 5.480 | 2020-05-26 |
| 614 | 2020-05-27 | 421,000 | -13,000 | 0.00 | 12,415,184,135 | 2,243,930 | 5.330 | 2020-05-25 |
| 615 | 2020-05-26 | 434,000 | 63,000 | 0.00 | 12,415,184,135 | 2,278,500 | 5.250 | 2020-05-22 |
| 616 | 2020-05-25 | 371,000 | -10,000 | 0.00 | 12,415,184,135 | 2,033,080 | 5.480 | 2020-05-21 |
| 617 | 2020-05-22 | 381,000 | -11,000 | 0.00 | 12,415,184,135 | 2,084,070 | 5.470 | 2020-05-20 |
| 618 | 2020-05-21 | 392,000 | -24,000 | 0.00 | 12,415,184,135 | 2,175,600 | 5.550 | 2020-05-19 |
| 619 | 2020-05-20 | 416,000 | -50,000 | 0.00 | 12,415,184,135 | 2,258,880 | 5.430 | 2020-05-18 |
| 620 | 2020-05-19 | 466,000 | 60,000 | 0.00 | 12,415,184,135 | 2,455,820 | 5.270 | 2020-05-15 |
| 621 | 2020-05-18 | 406,000 | 45,000 | 0.00 | 12,415,184,135 | 2,188,340 | 5.390 | 2020-05-14 |
| 622 | 2020-05-15 | 361,000 | -20,000 | 0.00 | 12,415,184,135 | 1,985,500 | 5.500 | 2020-05-13 |
| 623 | 2020-05-14 | 381,000 | 44,000 | 0.00 | 12,415,184,135 | 2,061,210 | 5.410 | 2020-05-12 |
| 624 | 2020-05-13 | 337,000 | -1,000 | 0.00 | 12,415,184,135 | 1,890,570 | 5.610 | 2020-05-11 |
| 625 | 2020-05-12 | 338,000 | 3,000 | 0.00 | 12,415,184,135 | 1,875,900 | 5.550 | 2020-05-08 |
| 626 | 2020-05-08 | 335,000 | -15,000 | 0.00 | 12,415,184,135 | 1,865,950 | 5.570 | 2020-05-06 |
| 627 | 2020-05-06 | 350,000 | 10,000 | 0.00 | 12,415,184,135 | 1,858,500 | 5.310 | 2020-05-04 |
| 628 | 2020-05-05 | 340,000 | 48,000 | 0.00 | 12,415,184,135 | 1,890,400 | 5.560 | 2020-04-29 |
| 629 | 2020-05-04 | 292,000 | -22,000 | 0.00 | 12,415,184,135 | 1,690,680 | 5.790 | 2020-04-28 |
| 630 | 2020-04-29 | 314,000 | -10,000 | 0.00 | 12,415,184,135 | 1,789,800 | 5.700 | 2020-04-27 |
| 631 | 2020-04-28 | 324,000 | -21,000 | 0.00 | 12,415,184,135 | 1,824,120 | 5.630 | 2020-04-24 |
| 632 | 2020-04-27 | 345,000 | -45,000 | 0.00 | 12,415,184,135 | 1,935,450 | 5.610 | 2020-04-23 |
| 633 | 2020-04-23 | 390,000 | 36,000 | 0.00 | 12,415,184,135 | 2,090,400 | 5.360 | 2020-04-21 |
| 634 | 2020-04-22 | 354,000 | 48,000 | 0.00 | 12,415,184,135 | 1,957,620 | 5.530 | 2020-04-20 |
| 635 | 2020-04-21 | 306,000 | 63,000 | 0.00 | 12,415,184,135 | 1,722,780 | 5.630 | 2020-04-17 |
| 636 | 2020-04-17 | 243,000 | 10,000 | 0.00 | 12,415,184,135 | 1,421,550 | 5.850 | 2020-04-15 |
| 637 | 2020-04-16 | 233,000 | -10,000 | 0.00 | 12,415,184,135 | 1,374,700 | 5.900 | 2020-04-14 |
| 638 | 2020-04-15 | 243,000 | -10,000 | 0.00 | 12,415,184,135 | 1,397,250 | 5.750 | 2020-04-09 |
| 639 | 2020-04-14 | 253,000 | 30,000 | 0.00 | 12,415,184,135 | 1,452,220 | 5.740 | 2020-04-08 |
| 640 | 2020-04-09 | 223,000 | -33,000 | 0.00 | 12,415,184,135 | 1,306,780 | 5.860 | 2020-04-07 |
| 641 | 2020-04-08 | 256,000 | -24,000 | 0.00 | 12,415,184,135 | 1,400,320 | 5.470 | 2020-04-06 |
| 642 | 2020-04-03 | 280,000 | 40,000 | 0.00 | 12,415,184,135 | 1,489,600 | 5.320 | 2020-04-01 |
| 643 | 2020-04-02 | 240,000 | 10,000 | 0.00 | 12,415,184,135 | 1,348,800 | 5.620 | 2020-03-31 |
| 644 | 2020-04-01 | 230,000 | -10,000 | 0.00 | 12,415,184,135 | 1,278,800 | 5.560 | 2020-03-30 |
| 645 | 2020-03-31 | 240,000 | 10,000 | 0.00 | 12,415,184,135 | 1,312,800 | 5.470 | 2020-03-27 |
| 646 | 2020-03-27 | 230,000 | -13,000 | 0.00 | 12,415,184,135 | 1,274,200 | 5.540 | 2020-03-25 |
| 647 | 2020-03-20 | 243,000 | 25,000 | 0.00 | 12,415,184,135 | 1,244,160 | 5.120 | 2020-03-18 |
| 648 | 2020-03-19 | 218,000 | 10,000 | 0.00 | 12,415,184,135 | 1,177,200 | 5.400 | 2020-03-17 |
| 649 | 2020-03-18 | 208,000 | 2,000 | 0.00 | 12,415,184,135 | 1,125,280 | 5.410 | 2020-03-16 |
| 650 | 2020-03-17 | 206,000 | 75,000 | 0.00 | 12,415,184,135 | 1,159,780 | 5.630 | 2020-03-13 |
| 651 | 2020-03-16 | 131,000 | 5,000 | 0.00 | 12,415,184,135 | 767,660 | 5.860 | 2020-03-12 |
| 652 | 2020-03-13 | 126,000 | 32,000 | 0.00 | 12,415,184,135 | 768,600 | 6.100 | 2020-03-11 |
| 653 | 2020-03-12 | 94,000 | -82,000 | 0.00 | 12,415,184,135 | 590,320 | 6.280 | 2020-03-10 |
| 654 | 2020-03-11 | 176,000 | 10,000 | 0.00 | 12,415,184,135 | 1,054,240 | 5.990 | 2020-03-09 |
| 655 | 2020-03-10 | 166,000 | 37,000 | 0.00 | 12,415,184,135 | 1,019,240 | 6.140 | 2020-03-06 |
| 656 | 2020-03-09 | 129,000 | -75,000 | 0.00 | 12,415,184,135 | 816,570 | 6.330 | 2020-03-05 |
| 657 | 2020-03-06 | 204,000 | -25,000 | 0.00 | 12,415,184,135 | 1,262,760 | 6.190 | 2020-03-04 |
| 658 | 2020-03-05 | 229,000 | 2,000 | 0.00 | 12,415,184,135 | 1,396,900 | 6.100 | 2020-03-03 |
| 659 | 2020-03-04 | 227,000 | -25,000 | 0.00 | 12,415,184,135 | 1,389,240 | 6.120 | 2020-03-02 |
| 660 | 2020-03-03 | 252,000 | 42,000 | 0.00 | 12,415,184,135 | 1,517,040 | 6.020 | 2020-02-28 |
| 661 | 2020-03-02 | 210,000 | -5,000 | 0.00 | 12,415,184,135 | 1,289,400 | 6.140 | 2020-02-27 |
| 662 | 2020-02-28 | 215,000 | -10,000 | 0.00 | 12,415,184,135 | 1,302,900 | 6.060 | 2020-02-26 |
| 663 | 2020-02-27 | 225,000 | -15,000 | 0.00 | 12,415,184,135 | 1,372,500 | 6.100 | 2020-02-25 |
| 664 | 2020-02-26 | 240,000 | 54,000 | 0.00 | 12,415,184,135 | 1,454,400 | 6.060 | 2020-02-24 |
| 665 | 2020-02-25 | 186,000 | 28,000 | 0.00 | 12,415,184,135 | 1,162,500 | 6.250 | 2020-02-21 |
| 666 | 2020-02-24 | 158,000 | 15,000 | 0.00 | 12,415,184,135 | 1,004,880 | 6.360 | 2020-02-20 |
| 667 | 2020-02-20 | 143,000 | 15,000 | 0.00 | 12,415,184,135 | 899,470 | 6.290 | 2020-02-18 |
| 668 | 2020-02-19 | 128,000 | 10,000 | 0.00 | 12,415,184,135 | 823,040 | 6.430 | 2020-02-17 |
| 669 | 2020-02-18 | 118,000 | 5,000 | 0.00 | 12,415,184,135 | 745,760 | 6.320 | 2020-02-14 |
| 670 | 2020-02-17 | 113,000 | -9,000 | 0.00 | 12,415,184,135 | 711,900 | 6.300 | 2020-02-13 |
| 671 | 2020-02-14 | 122,000 | -10,000 | 0.00 | 12,415,184,135 | 778,360 | 6.380 | 2020-02-12 |
| 672 | 2020-02-13 | 132,000 | 23,000 | 0.00 | 12,415,184,135 | 840,840 | 6.370 | 2020-02-11 |
| 673 | 2020-02-12 | 109,000 | 10,000 | 0.00 | 12,415,184,135 | 687,790 | 6.310 | 2020-02-10 |
| 674 | 2020-02-10 | 99,000 | -25,000 | 0.00 | 12,415,184,135 | 643,500 | 6.500 | 2020-02-06 |
| 675 | 2020-02-07 | 124,000 | 10,000 | 0.00 | 12,415,184,135 | 777,480 | 6.270 | 2020-02-05 |
| 676 | 2020-02-06 | 114,000 | -10,000 | 0.00 | 12,415,184,135 | 731,880 | 6.420 | 2020-02-04 |
| 677 | 2020-02-03 | 124,000 | -4,000 | 0.00 | 12,415,184,135 | 803,520 | 6.480 | 2020-01-30 |
| 678 | 2020-01-30 | 128,000 | 15,000 | 0.00 | 12,415,184,135 | 889,600 | 6.950 | 2020-01-23 |
| 679 | 2020-01-29 | 113,000 | -35,000 | 0.00 | 12,415,184,135 | 794,390 | 7.030 | 2020-01-22 |
| 680 | 2020-01-23 | 148,000 | 22,000 | 0.00 | 12,415,184,135 | 1,007,880 | 6.810 | 2020-01-21 |
| 681 | 2020-01-22 | 126,000 | 30,000 | 0.00 | 12,415,184,135 | 888,300 | 7.050 | 2020-01-20 |
| 682 | 2020-01-21 | 96,000 | 53,000 | 0.00 | 12,415,184,135 | 681,600 | 7.100 | 2020-01-17 |
| 683 | 2020-01-20 | 43,000 | -23,000 | 0.00 | 12,415,184,135 | 309,170 | 7.190 | 2020-01-16 |
| 684 | 2020-01-15 | 66,000 | 12,000 | 0.00 | 12,415,184,135 | 462,660 | 7.010 | 2020-01-13 |
| 685 | 2020-01-14 | 54,000 | 13,000 | 0.00 | 12,415,184,135 | 379,620 | 7.030 | 2020-01-10 |
| 686 | 2020-01-13 | 41,000 | 5,000 | 0.00 | 12,415,184,135 | 290,690 | 7.090 | 2020-01-09 |
| 687 | 2020-01-10 | 36,000 | 5,000 | 0.00 | 12,415,184,135 | 253,440 | 7.040 | 2020-01-08 |
| 688 | 2020-01-08 | 31,000 | 6,000 | 0.00 | 12,415,184,135 | 219,480 | 7.080 | 2020-01-06 |
| 689 | 2020-01-07 | 25,000 | 15,000 | 0.00 | 12,415,184,135 | 179,000 | 7.160 | 2020-01-03 |
| 690 | 2020-01-02 | 10,000 | 10,000 | 0.00 | 12,415,184,135 | 73,500 | 7.350 | 2019-12-27 |
| 691 | 2019-12-30 | 0 | -2,000 | 0.00 | 12,415,184,135 | 0 | 7.350 | 2019-12-23 |
| 692 | 2019-12-27 | 2,000 | -5,000 | 0.00 | 12,415,184,135 | 14,560 | 7.280 | 2019-12-20 |
| 693 | 2019-12-23 | 7,000 | 5,000 | 0.00 | 12,415,184,135 | 50,190 | 7.170 | 2019-12-19 |
| 694 | 2019-12-19 | 2,000 | -10,000 | 0.00 | 12,415,184,135 | 14,520 | 7.260 | 2019-12-17 |
| 695 | 2019-12-17 | 12,000 | 4,000 | 0.00 | 12,415,184,135 | 85,080 | 7.090 | 2019-12-13 |
| 696 | 2019-12-16 | 8,000 | -5,000 | 0.00 | 12,415,184,135 | 56,080 | 7.010 | 2019-12-12 |
| 697 | 2019-12-13 | 13,000 | 3,000 | 0.00 | 12,415,184,135 | 89,700 | 6.900 | 2019-12-11 |
| 698 | 2019-12-12 | 10,000 | 5,000 | 0.00 | 12,415,184,135 | 69,100 | 6.910 | 2019-12-10 |
| 699 | 2019-12-11 | 5,000 | 5,000 | 0.00 | 12,415,184,135 | 35,100 | 7.020 | 2019-12-09 |
| 700 | 2019-12-10 | 0 | -6,000 | 0.00 | 12,415,184,135 | 0 | 7.050 | 2019-12-06 |
| 701 | 2019-12-09 | 6,000 | 6,000 | 0.00 | 12,415,184,135 | 40,800 | 6.800 | 2019-12-05 |
| 702 | 2019-12-05 | 0 | -6,000 | 0.00 | 12,415,184,135 | 0 | 6.810 | 2019-12-03 |
| 703 | 2019-12-04 | 6,000 | 6,000 | 0.00 | 12,415,184,135 | 40,200 | 6.700 | 2019-12-02 |
| 704 | 2019-12-02 | 0 | -8,000 | 0.00 | 12,415,184,135 | 0 | 6.810 | 2019-11-28 |
| 705 | 2019-11-27 | 8,000 | -114,000 | 0.00 | 12,415,184,135 | 53,120 | 6.640 | 2019-11-25 |
| 706 | 2019-11-26 | 122,000 | 24,000 | 0.00 | 12,415,184,135 | 789,340 | 6.470 | 2019-11-22 |
| 707 | 2019-11-25 | 98,000 | 5,000 | 0.00 | 12,415,184,135 | 642,880 | 6.560 | 2019-11-21 |
| 708 | 2019-11-22 | 93,000 | 85,000 | 0.00 | 12,415,184,135 | 601,710 | 6.470 | 2019-11-20 |
| 709 | 2019-11-21 | 8,000 | 1,000 | 0.00 | 12,415,184,135 | 53,440 | 6.680 | 2019-11-19 |
| 710 | 2019-11-13 | 7,000 | 7,000 | 0.00 | 12,415,184,135 | 45,500 | 6.500 | 2019-11-11 |
| 711 | 2019-11-11 | 0 | -5,000 | 0.00 | 12,415,184,135 | 0 | 6.710 | 2019-11-07 |
| 712 | 2019-10-31 | 5,000 | 5,000 | 0.00 | 12,415,184,135 | 32,450 | 6.490 | 2019-10-29 |
| 713 | 2019-10-15 | 0 | -12,000 | 0.00 | 12,422,637,135 | 0 | 6.270 | 2019-10-11 |
| 714 | 2019-10-10 | 12,000 | 5,000 | 0.00 | 12,422,637,135 | 73,560 | 6.130 | 2019-10-08 |
| 715 | 2019-10-08 | 7,000 | 7,000 | 0.00 | 12,422,637,135 | 43,260 | 6.180 | 2019-10-03 |
| 716 | 2019-09-03 | 0 | -4,000 | 0.00 | 12,422,637,135 | 0 | 6.110 | 2019-08-30 |
| 717 | 2019-09-02 | 4,000 | -6,000 | 0.00 | 12,422,637,135 | 24,600 | 6.150 | 2019-08-29 |
| 718 | 2019-08-27 | 10,000 | 10,000 | 0.00 | 12,422,637,135 | 60,900 | 6.090 | 2019-08-23 |
| 719 | 2019-08-23 | 0 | -10,000 | 0.00 | 12,422,637,135 | 0 | 6.320 | 2019-08-21 |
| 720 | 2019-08-22 | 10,000 | 10,000 | 0.00 | 12,422,637,135 | 63,000 | 6.300 | 2019-08-20 |
| 721 | 2019-08-13 | 0 | -22,000 | 0.00 | 12,422,637,135 | 0 | 5.950 | 2019-08-09 |
| 722 | 2019-08-12 | 22,000 | 2,000 | 0.00 | 12,422,637,135 | 131,340 | 5.970 | 2019-08-08 |
| 723 | 2019-07-22 | 20,000 | -5,000 | 0.00 | 12,422,637,135 | 126,000 | 6.300 | 2019-07-18 |
| 724 | 2019-07-16 | 25,000 | 5,000 | 0.00 | 12,422,637,135 | 153,750 | 6.150 | 2019-07-12 |
| 725 | 2019-07-03 | 20,000 | 15,000 | 0.00 | 12,422,637,135 | 127,000 | 6.350 | 2019-06-28 |
| 726 | 2019-07-02 | 5,000 | -5,000 | 0.00 | 12,422,637,135 | 32,800 | 6.560 | 2019-06-27 |
| 727 | 2019-06-28 | 10,000 | 5,000 | 0.00 | 12,422,637,135 | 63,500 | 6.350 | 2019-06-26 |
| 728 | 2019-06-27 | 5,000 | -12,000 | 0.00 | 12,422,637,135 | 31,700 | 6.340 | 2019-06-25 |
| 729 | 2019-06-26 | 17,000 | -3,000 | 0.00 | 12,422,637,135 | 107,100 | 6.300 | 2019-06-24 |
| 730 | 2019-06-25 | 20,000 | -9,000 | 0.00 | 12,422,637,135 | 125,600 | 6.280 | 2019-06-21 |
| 731 | 2019-06-24 | 29,000 | 4,000 | 0.00 | 12,422,637,135 | 179,800 | 6.200 | 2019-06-20 |
| 732 | 2019-06-21 | 25,000 | -6,000 | 0.00 | 12,422,637,135 | 151,750 | 6.070 | 2019-06-19 |
| 733 | 2019-06-20 | 31,000 | 10,000 | 0.00 | 12,422,637,135 | 181,970 | 5.870 | 2019-06-18 |
| 734 | 2019-06-13 | 21,000 | 8,000 | 0.00 | 12,422,637,135 | 123,690 | 5.890 | 2019-06-11 |
| 735 | 2019-06-05 | 13,000 | -35,000 | 0.00 | 12,422,637,135 | 75,140 | 5.780 | 2019-06-03 |
| 736 | 2019-06-04 | 48,000 | 4,000 | 0.00 | 12,422,637,135 | 268,320 | 5.590 | 2019-05-31 |
| 737 | 2019-06-03 | 44,000 | 27,000 | 0.00 | 12,422,637,135 | 247,720 | 5.630 | 2019-05-30 |
| 738 | 2019-05-29 | 17,000 | 8,000 | 0.00 | 12,422,637,135 | 96,390 | 5.670 | 2019-05-27 |
| 739 | 2019-05-23 | 9,000 | -184,000 | 0.00 | 12,449,287,135 | 53,100 | 5.900 | 2019-05-21 |
| 740 | 2019-05-15 | 193,000 | 3,000 | 0.00 | 12,449,287,135 | 1,190,810 | 6.170 | 2019-05-10 |
| 741 | 2019-05-10 | 190,000 | -1,000 | 0.00 | 12,449,287,135 | 1,183,700 | 6.230 | 2019-05-08 |
| 742 | 2019-05-09 | 191,000 | -12,000 | 0.00 | 12,449,287,135 | 1,209,030 | 6.330 | 2019-05-07 |
| 743 | 2019-05-08 | 203,000 | -10,000 | 0.00 | 12,449,287,135 | 1,264,690 | 6.230 | 2019-05-06 |
| 744 | 2019-05-07 | 213,000 | 3,000 | 0.00 | 12,449,287,135 | 1,339,770 | 6.290 | 2019-05-03 |
| 745 | 2019-05-06 | 210,000 | -5,000 | 0.00 | 12,449,287,135 | 1,323,000 | 6.300 | 2019-05-02 |
| 746 | 2019-04-29 | 215,000 | -12,000 | 0.00 | 12,449,287,135 | 1,330,850 | 6.190 | 2019-04-25 |
| 747 | 2019-04-25 | 227,000 | -30,000 | 0.00 | 12,449,287,135 | 1,407,400 | 6.200 | 2019-04-23 |
| 748 | 2019-04-24 | 257,000 | 4,000 | 0.00 | 12,449,287,135 | 1,595,970 | 6.210 | 2019-04-18 |
| 749 | 2019-04-23 | 253,000 | -180,000 | 0.00 | 12,449,287,135 | 1,586,310 | 6.270 | 2019-04-17 |
| 750 | 2019-04-16 | 433,000 | 5,000 | 0.00 | 12,449,287,135 | 2,762,540 | 6.380 | 2019-04-12 |
| 751 | 2019-04-10 | 428,000 | 214,000 | 0.00 | 12,449,287,135 | 2,841,920 | 6.640 | 2019-04-08 |
| 752 | 2019-04-09 | 214,000 | 1,000 | 0.00 | 12,449,287,135 | 1,420,960 | 6.640 | 2019-04-04 |
| 753 | 2019-04-04 | 213,000 | -180,000 | 0.00 | 12,449,287,135 | 1,386,630 | 6.510 | 2019-04-02 |
| 754 | 2019-04-02 | 393,000 | -5,000 | 0.00 | 12,449,287,135 | 2,562,360 | 6.520 | 2019-03-29 |
| 755 | 2019-04-01 | 398,000 | -9,000 | 0.00 | 12,449,287,135 | 2,590,980 | 6.510 | 2019-03-28 |
| 756 | 2019-03-26 | 407,000 | 80,000 | 0.00 | 12,449,287,135 | 2,637,360 | 6.480 | 2019-03-22 |
| 757 | 2019-03-25 | 327,000 | 156,000 | 0.00 | 12,449,287,135 | 2,128,770 | 6.510 | 2019-03-21 |
| 758 | 2019-03-22 | 171,000 | 55,000 | 0.00 | 12,449,287,135 | 1,109,790 | 6.490 | 2019-03-20 |
| 759 | 2019-03-20 | 116,000 | 36,000 | 0.00 | 12,449,287,135 | 738,920 | 6.370 | 2019-03-18 |
| 760 | 2019-03-08 | 80,000 | 15,000 | 0.00 | 12,449,287,135 | 503,200 | 6.290 | 2019-03-06 |
| 761 | 2019-03-07 | 65,000 | 9,000 | 0.00 | 12,449,287,135 | 410,800 | 6.320 | 2019-03-05 |
| 762 | 2019-03-06 | 56,000 | 10,000 | 0.00 | 12,449,287,135 | 358,400 | 6.400 | 2019-03-04 |
| 763 | 2019-03-04 | 46,000 | -4,000 | 0.00 | 12,449,287,135 | 291,180 | 6.330 | 2019-02-28 |
| 764 | 2019-03-01 | 50,000 | 5,000 | 0.00 | 12,449,287,135 | 324,000 | 6.480 | 2019-02-27 |
| 765 | 2019-02-27 | 45,000 | 25,000 | 0.00 | 12,449,287,135 | 291,150 | 6.470 | 2019-02-25 |
| 766 | 2019-02-26 | 20,000 | 20,000 | 0.00 | 12,449,287,135 | 132,600 | 6.630 | 2019-02-22 |
| 767 | 2019-02-22 | 0 | -15,000 | 0.00 | 12,449,287,135 | 0 | 6.580 | 2019-02-20 |
| 768 | 2019-02-21 | 15,000 | 5,000 | 0.00 | 12,449,287,135 | 96,000 | 6.400 | 2019-02-19 |
| 769 | 2019-02-20 | 10,000 | 5,000 | 0.00 | 12,449,287,135 | 64,900 | 6.490 | 2019-02-18 |
| 770 | 2019-02-18 | 5,000 | 5,000 | 0.00 | 12,449,287,135 | 32,300 | 6.460 | 2019-02-14 |
| 771 | 2019-02-14 | 0 | -4,000 | 0.00 | 12,449,287,135 | 0 | 6.420 | 2019-02-12 |
| 772 | 2019-02-12 | 4,000 | -10,000 | 0.00 | 12,449,287,135 | 25,600 | 6.400 | 2019-02-08 |
| 773 | 2019-02-11 | 14,000 | -5,000 | 0.00 | 12,449,287,135 | 89,600 | 6.400 | 2019-02-01 |
| 774 | 2019-02-08 | 19,000 | -20,000 | 0.00 | 12,449,287,135 | 120,270 | 6.330 | 2019-01-31 |
| 775 | 2019-01-31 | 39,000 | -20,000 | 0.00 | 12,449,287,135 | 243,360 | 6.240 | 2019-01-29 |
| 776 | 2019-01-30 | 59,000 | 14,000 | 0.00 | 12,449,287,135 | 361,670 | 6.130 | 2019-01-28 |
| 777 | 2019-01-29 | 45,000 | -7,000 | 0.00 | 12,449,287,135 | 279,000 | 6.200 | 2019-01-25 |
| 778 | 2019-01-25 | 52,000 | -30,000 | 0.00 | 12,449,287,135 | 315,120 | 6.060 | 2019-01-23 |
| 779 | 2019-01-24 | 82,000 | 5,000 | 0.00 | 12,449,287,135 | 493,640 | 6.020 | 2019-01-22 |
| 780 | 2019-01-23 | 77,000 | 34,000 | 0.00 | 12,449,287,135 | 464,310 | 6.030 | 2019-01-21 |
| 781 | 2019-01-22 | 43,000 | 28,000 | 0.00 | 12,449,287,135 | 263,590 | 6.130 | 2019-01-18 |
| 782 | 2019-01-21 | 15,000 | 5,000 | 0.00 | 12,449,287,135 | 93,150 | 6.210 | 2019-01-17 |
| 783 | 2019-01-18 | 10,000 | 10,000 | 0.00 | 12,449,287,135 | 62,300 | 6.230 | 2019-01-16 |
| 784 | 2019-01-17 | 0 | -7,000 | 0.00 | 12,449,287,135 | 0 | 6.270 | 2019-01-15 |
| 785 | 2019-01-11 | 7,000 | -12,000 | 0.00 | 12,449,287,135 | 42,210 | 6.030 | 2019-01-09 |
| 786 | 2019-01-09 | 19,000 | -16,000 | 0.00 | 12,449,287,135 | 111,150 | 5.850 | 2019-01-07 |
| 787 | 2019-01-08 | 35,000 | -13,000 | 0.00 | 12,449,287,135 | 199,500 | 5.700 | 2019-01-04 |
| 788 | 2019-01-07 | 48,000 | -15,000 | 0.00 | 12,449,287,135 | 265,440 | 5.530 | 2019-01-03 |
| 789 | 2019-01-04 | 63,000 | 5,000 | 0.00 | 12,449,287,135 | 330,120 | 5.240 | 2019-01-02 |
| 790 | 2019-01-03 | 58,000 | 3,000 | 0.00 | 12,449,287,135 | 314,360 | 5.420 | 2018-12-28 |
| 791 | 2019-01-02 | 55,000 | 10,000 | 0.00 | 12,449,287,135 | 295,350 | 5.370 | 2018-12-27 |
| 792 | 2018-12-18 | 45,000 | 10,000 | 0.00 | 12,449,287,135 | 249,750 | 5.550 | 2018-12-14 |
| 793 | 2018-12-17 | 35,000 | -20,000 | 0.00 | 12,449,287,135 | 198,800 | 5.680 | 2018-12-13 |
| 794 | 2018-12-14 | 55,000 | -14,000 | 0.00 | 12,449,287,135 | 307,450 | 5.590 | 2018-12-12 |
| 795 | 2018-12-12 | 69,000 | 34,000 | 0.00 | 12,449,287,135 | 374,670 | 5.430 | 2018-12-10 |
| 796 | 2018-12-11 | 35,000 | 25,000 | 0.00 | 12,449,287,135 | 194,250 | 5.550 | 2018-12-07 |
| 797 | 2018-12-10 | 10,000 | 10,000 | 0.00 | 12,449,287,135 | 56,800 | 5.680 | 2018-12-06 |
| 798 | 2018-12-07 | 0 | -17,000 | 0.00 | 12,449,287,135 | 0 | 5.920 | 2018-12-05 |
| 799 | 2018-12-06 | 17,000 | -5,000 | 0.00 | 12,449,287,135 | 98,600 | 5.800 | 2018-12-04 |
| 800 | 2018-12-05 | 22,000 | 17,000 | 0.00 | 12,449,287,135 | 127,380 | 5.790 | 2018-12-03 |
| 801 | 2018-12-03 | 5,000 | -5,000 | 0.00 | 12,449,287,135 | 28,900 | 5.780 | 2018-11-29 |
| 802 | 2018-11-29 | 10,000 | 10,000 | 0.00 | 12,449,287,135 | 58,100 | 5.810 | 2018-11-27 |
| 803 | 2018-11-27 | 0 | -602,000 | 0.00 | 12,449,287,135 | 0 | 5.710 | 2018-11-23 |
| 804 | 2018-11-26 | 602,000 | -8,000 | 0.00 | 12,449,287,135 | 3,461,500 | 5.750 | 2018-11-22 |
| 805 | 2018-11-22 | 610,000 | 6,000 | 0.00 | 12,449,287,135 | 3,367,200 | 5.520 | 2018-11-20 |
| 806 | 2018-11-21 | 604,000 | -8,000 | 0.00 | 12,449,287,135 | 3,370,320 | 5.580 | 2018-11-19 |
| 807 | 2018-11-19 | 612,000 | 8,000 | 0.00 | 12,449,287,135 | 3,433,320 | 5.610 | 2018-11-15 |
| 808 | 2018-11-16 | 604,000 | -17,000 | 0.00 | 12,449,287,135 | 3,466,960 | 5.740 | 2018-11-14 |
| 809 | 2018-11-13 | 621,000 | 34,000 | 0.00 | 12,449,287,135 | 3,434,130 | 5.530 | 2018-11-09 |
| 810 | 2018-11-12 | 587,000 | 4,000 | 0.00 | 12,449,287,135 | 3,345,900 | 5.700 | 2018-11-08 |
| 811 | 2018-11-09 | 583,000 | 3,000 | 0.00 | 12,449,287,135 | 3,305,610 | 5.670 | 2018-11-07 |
| 812 | 2018-11-07 | 580,000 | 20,000 | 0.00 | 12,449,287,135 | 3,242,200 | 5.590 | 2018-11-05 |
| 813 | 2018-11-06 | 560,000 | -56,000 | 0.00 | 12,449,287,135 | 3,231,200 | 5.770 | 2018-11-02 |
| 814 | 2018-11-02 | 616,000 | 5,000 | 0.00 | 12,449,287,135 | 3,449,600 | 5.600 | 2018-10-31 |
| 815 | 2018-11-01 | 611,000 | -11,000 | 0.00 | 12,449,287,135 | 3,458,260 | 5.660 | 2018-10-30 |
| 816 | 2018-10-25 | 622,000 | -2,000 | 0.00 | 12,449,287,135 | 3,632,480 | 5.840 | 2018-10-23 |
| 817 | 2018-10-24 | 624,000 | -8,000 | 0.01 | 12,449,287,135 | 3,681,600 | 5.900 | 2018-10-22 |
| 818 | 2018-10-23 | 632,000 | -10,000 | 0.01 | 12,449,287,135 | 3,615,040 | 5.720 | 2018-10-19 |
| 819 | 2018-10-22 | 642,000 | -10,000 | 0.01 | 12,449,287,135 | 3,691,500 | 5.750 | 2018-10-18 |
| 820 | 2018-10-18 | 652,000 | -1,000 | 0.01 | 12,449,287,135 | 3,638,160 | 5.580 | 2018-10-15 |
| 821 | 2018-10-16 | 653,000 | -10,000 | 0.01 | 12,449,287,135 | 3,735,160 | 5.720 | 2018-10-12 |
| 822 | 2018-10-15 | 663,000 | 6,000 | 0.01 | 12,449,287,135 | 3,673,020 | 5.540 | 2018-10-11 |
| 823 | 2018-10-12 | 657,000 | 253,000 | 0.01 | 12,449,287,135 | 3,744,900 | 5.700 | 2018-10-10 |
| 824 | 2018-10-11 | 404,000 | 17,000 | 0.00 | 12,449,287,135 | 2,472,480 | 6.120 | 2018-10-09 |
| 825 | 2018-10-10 | 387,000 | -10,000 | 0.00 | 12,449,287,135 | 2,407,140 | 6.220 | 2018-10-08 |
| 826 | 2018-10-04 | 397,000 | 18,000 | 0.00 | 12,449,287,135 | 2,560,650 | 6.450 | 2018-10-02 |
| 827 | 2018-10-03 | 379,000 | -25,000 | 0.00 | 12,449,287,135 | 2,497,610 | 6.590 | 2018-09-28 |
| 828 | 2018-09-28 | 404,000 | 10,000 | 0.00 | 12,449,287,135 | 2,638,120 | 6.530 | 2018-09-26 |
| 829 | 2018-09-27 | 394,000 | 70,000 | 0.00 | 12,449,287,135 | 2,588,580 | 6.570 | 2018-09-24 |
| 830 | 2018-09-26 | 324,000 | -2,000 | 0.00 | 12,449,287,135 | 2,196,720 | 6.780 | 2018-09-21 |
| 831 | 2018-09-24 | 326,000 | -9,000 | 0.00 | 12,449,287,135 | 2,180,940 | 6.690 | 2018-09-20 |
| 832 | 2018-09-21 | 335,000 | -10,000 | 0.00 | 12,449,287,135 | 2,217,700 | 6.620 | 2018-09-19 |
| 833 | 2018-09-18 | 345,000 | -80,000 | 0.00 | 12,449,287,135 | 2,252,850 | 6.530 | 2018-09-14 |
| 834 | 2018-09-17 | 425,000 | -8,000 | 0.00 | 12,449,287,135 | 2,779,500 | 6.540 | 2018-09-13 |
| 835 | 2018-09-11 | 433,000 | -10,000 | 0.00 | 12,449,287,135 | 2,710,580 | 6.260 | 2018-09-07 |
| 836 | 2018-09-10 | 443,000 | 324,000 | 0.00 | 12,449,287,135 | 2,720,020 | 6.140 | 2018-09-06 |
| 837 | 2018-09-07 | 119,000 | 23,000 | 0.00 | 12,449,287,135 | 735,420 | 6.180 | 2018-09-05 |
| 838 | 2018-09-06 | 96,000 | 70,000 | 0.00 | 12,449,287,135 | 621,120 | 6.470 | 2018-09-04 |
| 839 | 2018-08-31 | 26,000 | 10,000 | 0.00 | 12,449,287,135 | 170,040 | 6.540 | 2018-08-29 |
| 840 | 2018-08-30 | 16,000 | -6,000 | 0.00 | 12,449,287,135 | 104,640 | 6.540 | 2018-08-28 |
| 841 | 2018-08-29 | 22,000 | -80,000 | 0.00 | 12,449,287,135 | 140,140 | 6.370 | 2018-08-27 |
| 842 | 2018-08-21 | 102,000 | -7,000 | 0.00 | 12,449,287,135 | 622,200 | 6.100 | 2018-08-17 |
| 843 | 2018-08-20 | 109,000 | -1,000 | 0.00 | 12,449,287,135 | 640,920 | 5.880 | 2018-08-16 |
| 844 | 2018-08-15 | 110,000 | -7,000 | 0.00 | 12,449,287,135 | 658,900 | 5.990 | 2018-08-13 |
| 845 | 2018-08-13 | 117,000 | 16,000 | 0.00 | 12,449,287,135 | 740,610 | 6.330 | 2018-08-09 |
| 846 | 2018-08-10 | 101,000 | 80,000 | 0.00 | 12,449,287,135 | 634,280 | 6.280 | 2018-08-08 |
| 847 | 2018-08-06 | 21,000 | 10,000 | 0.00 | 12,449,287,135 | 133,350 | 6.350 | 2018-08-02 |
| 848 | 2018-08-03 | 11,000 | -79,000 | 0.00 | 12,449,287,135 | 71,940 | 6.540 | 2018-08-01 |
| 849 | 2018-08-02 | 90,000 | 86,000 | 0.00 | 12,449,287,135 | 584,100 | 6.490 | 2018-07-31 |
| 850 | 2018-08-01 | 4,000 | 4,000 | 0.00 | 12,449,287,135 | 26,480 | 6.620 | 2018-07-30 |
| 851 | 2018-07-30 | 0 | -75,000 | 0.00 | 12,449,287,135 | 0 | 6.580 | 2018-07-26 |
| 852 | 2018-07-27 | 75,000 | 5,000 | 0.00 | 12,449,287,135 | 491,250 | 6.550 | 2018-07-25 |
| 853 | 2018-07-26 | 70,000 | 10,000 | 0.00 | 12,449,287,135 | 456,400 | 6.520 | 2018-07-24 |
| 854 | 2018-07-25 | 60,000 | 8,000 | 0.00 | 12,449,287,135 | 384,600 | 6.410 | 2018-07-23 |
| 855 | 2018-07-24 | 52,000 | 50,000 | 0.00 | 12,449,287,135 | 346,320 | 6.660 | 2018-07-20 |
| 856 | 2018-07-20 | 2,000 | 2,000 | 0.00 | 12,449,287,135 | 13,760 | 6.880 | 2018-07-18 |
| 857 | 2018-07-19 | 0 | -198,000 | 0.00 | 12,449,287,135 | 0 | 6.880 | 2018-07-17 |
| 858 | 2018-07-17 | 198,000 | 1,000 | 0.00 | 12,449,287,135 | 1,407,780 | 7.110 | 2018-07-13 |
| 859 | 2018-07-16 | 197,000 | -10,000 | 0.00 | 12,449,287,135 | 1,380,970 | 7.010 | 2018-07-12 |
| 860 | 2018-07-13 | 207,000 | 5,000 | 0.00 | 12,449,287,135 | 1,413,810 | 6.830 | 2018-07-11 |
| 861 | 2018-07-12 | 202,000 | 8,000 | 0.00 | 12,449,287,135 | 1,414,000 | 7.000 | 2018-07-10 |
| 862 | 2018-07-11 | 194,000 | 11,000 | 0.00 | 12,449,287,135 | 1,348,300 | 6.950 | 2018-07-09 |
| 863 | 2018-07-10 | 183,000 | -2,000 | 0.00 | 12,449,287,135 | 1,260,870 | 6.890 | 2018-07-06 |
| 864 | 2018-07-05 | 185,000 | 5,000 | 0.00 | 12,449,287,135 | 1,250,600 | 6.760 | 2018-07-03 |
| 865 | 2018-07-04 | 180,000 | 5,000 | 0.00 | 12,449,287,135 | 1,256,400 | 6.980 | 2018-06-29 |
| 866 | 2018-06-29 | 175,000 | -17,000 | 0.00 | 12,449,287,135 | 1,202,250 | 6.870 | 2018-06-27 |
| 867 | 2018-06-28 | 192,000 | 30,000 | 0.00 | 12,449,287,135 | 1,372,800 | 7.150 | 2018-06-26 |
| 868 | 2018-06-27 | 162,000 | 10,000 | 0.00 | 12,449,287,135 | 1,172,880 | 7.240 | 2018-06-25 |
| 869 | 2018-06-26 | 152,000 | 5,000 | 0.00 | 12,449,287,135 | 1,127,840 | 7.420 | 2018-06-22 |
| 870 | 2018-06-21 | 147,000 | 37,000 | 0.00 | 12,449,287,135 | 1,043,700 | 7.100 | 2018-06-19 |
| 871 | 2018-06-20 | 110,000 | 30,000 | 0.00 | 12,449,287,135 | 838,200 | 7.620 | 2018-06-15 |
| 872 | 2018-06-15 | 80,000 | 62,000 | 0.00 | 12,449,287,135 | 628,000 | 7.850 | 2018-06-13 |
| 873 | 2018-06-12 | 18,000 | 10,000 | 0.00 | 12,449,287,135 | 140,220 | 7.790 | 2018-06-08 |
| 874 | 2018-06-11 | 8,000 | -15,000 | 0.00 | 12,449,287,135 | 64,880 | 8.110 | 2018-06-07 |
| 875 | 2018-06-08 | 23,000 | -59,000 | 0.00 | 12,449,287,135 | 181,700 | 7.900 | 2018-06-06 |
| 876 | 2018-06-07 | 82,000 | 17,000 | 0.00 | 12,449,287,135 | 609,260 | 7.430 | 2018-06-05 |
| 877 | 2018-06-06 | 65,000 | -5,000 | 0.00 | 12,449,287,135 | 508,300 | 7.820 | 2018-06-04 |
| 878 | 2018-06-05 | 70,000 | 31,000 | 0.00 | 12,449,287,135 | 537,600 | 7.680 | 2018-06-01 |
| 879 | 2018-06-04 | 39,000 | -135,000 | 0.00 | 12,449,287,135 | 303,420 | 7.780 | 2018-05-31 |
| 880 | 2018-06-01 | 174,000 | 69,000 | 0.00 | 12,449,287,135 | 1,301,520 | 7.480 | 2018-05-30 |
| 881 | 2018-05-31 | 105,000 | 76,000 | 0.00 | 12,449,287,135 | 793,800 | 7.560 | 2018-05-29 |
| 882 | 2018-05-29 | 29,000 | -5,000 | 0.00 | 12,449,287,135 | 207,640 | 7.160 | 2018-05-25 |
| 883 | 2018-05-25 | 34,000 | 3,000 | 0.00 | 12,449,287,135 | 241,400 | 7.100 | 2018-05-23 |
| 884 | 2018-05-24 | 31,000 | 5,000 | 0.00 | 12,449,287,135 | 220,410 | 7.110 | 2018-05-21 |
| 885 | 2018-05-23 | 26,000 | 5,000 | 0.00 | 12,449,287,135 | 186,940 | 7.190 | 2018-05-18 |
| 886 | 2018-05-21 | 21,000 | 14,000 | 0.00 | 12,449,287,135 | 152,670 | 7.270 | 2018-05-17 |
| 887 | 2018-05-18 | 7,000 | -5,000 | 0.00 | 12,449,287,135 | 51,380 | 7.340 | 2018-05-16 |
| 888 | 2018-05-17 | 12,000 | 2,000 | 0.00 | 12,449,287,135 | 86,880 | 7.240 | 2018-05-15 |
| 889 | 2018-05-16 | 10,000 | -15,000 | 0.00 | 12,449,287,135 | 72,600 | 7.260 | 2018-05-14 |
| 890 | 2018-05-14 | 25,000 | -28,000 | 0.00 | 12,449,287,135 | 178,500 | 7.140 | 2018-05-10 |
| 891 | 2018-05-11 | 53,000 | -4,000 | 0.00 | 12,449,287,135 | 375,240 | 7.080 | 2018-05-09 |
| 892 | 2018-05-09 | 57,000 | -10,000 | 0.00 | 12,449,287,135 | 393,300 | 6.900 | 2018-05-07 |
| 893 | 2018-05-08 | 67,000 | 13,000 | 0.00 | 12,449,287,135 | 458,950 | 6.850 | 2018-05-04 |
| 894 | 2018-05-04 | 54,000 | 20,000 | 0.00 | 12,449,287,135 | 375,300 | 6.950 | 2018-05-02 |
| 895 | 2018-05-03 | 34,000 | 9,000 | 0.00 | 12,449,287,135 | 236,980 | 6.970 | 2018-04-30 |
| 896 | 2018-04-30 | 25,000 | 5,000 | 0.00 | 12,449,287,135 | 180,250 | 7.210 | 2018-04-26 |
| 897 | 2018-04-27 | 20,000 | -40,000 | 0.00 | 12,449,287,135 | 145,000 | 7.250 | 2018-04-25 |
| 898 | 2018-04-26 | 60,000 | -10,000 | 0.00 | 12,449,287,135 | 417,600 | 6.960 | 2018-04-24 |
| 899 | 2018-04-25 | 70,000 | -22,000 | 0.00 | 12,449,287,135 | 483,000 | 6.900 | 2018-04-23 |
| 900 | 2018-04-24 | 92,000 | -40,000 | 0.00 | 12,449,287,135 | 615,480 | 6.690 | 2018-04-20 |
| 901 | 2018-04-18 | 132,000 | -10,000 | 0.00 | 12,449,287,135 | 858,000 | 6.500 | 2018-04-16 |
| 902 | 2018-04-17 | 142,000 | 15,000 | 0.00 | 12,449,287,135 | 923,000 | 6.500 | 2018-04-13 |
| 903 | 2018-04-16 | 127,000 | 3,000 | 0.00 | 12,449,287,135 | 833,120 | 6.560 | 2018-04-12 |
| 904 | 2018-04-13 | 124,000 | 10,000 | 0.00 | 12,449,287,135 | 814,680 | 6.570 | 2018-04-11 |
| 905 | 2018-04-12 | 114,000 | -40,000 | 0.00 | 12,449,287,135 | 743,280 | 6.520 | 2018-04-10 |
| 906 | 2018-04-11 | 154,000 | -1,000 | 0.00 | 12,449,287,135 | 948,640 | 6.160 | 2018-04-09 |
| 907 | 2018-04-10 | 155,000 | -5,000 | 0.00 | 12,449,287,135 | 956,350 | 6.170 | 2018-04-06 |
| 908 | 2018-04-09 | 160,000 | 10,000 | 0.00 | 12,449,287,135 | 966,400 | 6.040 | 2018-04-04 |
| 909 | 2018-04-06 | 150,000 | -35,000 | 0.00 | 12,459,287,135 | 948,000 | 6.320 | 2018-04-03 |
| 910 | 2018-04-04 | 185,000 | -199,000 | 0.00 | 12,459,287,135 | 1,163,650 | 6.290 | 2018-03-29 |
| 911 | 2018-04-03 | 384,000 | 234,000 | 0.00 | 12,459,287,135 | 2,350,080 | 6.120 | 2018-03-28 |
| 912 | 2018-03-29 | 150,000 | 10,000 | 0.00 | 12,459,287,135 | 942,000 | 6.280 | 2018-03-27 |
| 913 | 2018-03-28 | 140,000 | 10,000 | 0.00 | 12,462,034,135 | 877,800 | 6.270 | 2018-03-26 |
| 914 | 2018-03-27 | 130,000 | -20,000 | 0.00 | 12,462,034,135 | 824,200 | 6.340 | 2018-03-23 |
| 915 | 2018-03-26 | 150,000 | -10,000 | 0.00 | 12,462,034,135 | 952,500 | 6.350 | 2018-03-22 |
| 916 | 2018-03-23 | 160,000 | -10,000 | 0.00 | 12,462,034,135 | 1,012,800 | 6.330 | 2018-03-21 |
| 917 | 2018-03-22 | 170,000 | -100,000 | 0.00 | 12,462,034,135 | 1,072,700 | 6.310 | 2018-03-20 |
| 918 | 2018-03-19 | 270,000 | 118,000 | 0.00 | 12,462,034,135 | 1,695,600 | 6.280 | 2018-03-15 |
| 919 | 2018-03-16 | 152,000 | 20,000 | 0.00 | 12,462,034,135 | 969,760 | 6.380 | 2018-03-14 |
| 920 | 2018-03-15 | 132,000 | 5,000 | 0.00 | 12,462,034,135 | 846,120 | 6.410 | 2018-03-13 |
| 921 | 2018-03-14 | 127,000 | 33,000 | 0.00 | 12,462,034,135 | 825,500 | 6.500 | 2018-03-12 |
| 922 | 2018-03-08 | 94,000 | -8,000 | 0.00 | 12,462,034,135 | 601,600 | 6.400 | 2018-03-06 |
| 923 | 2018-03-07 | 102,000 | -5,000 | 0.00 | 12,462,034,135 | 625,260 | 6.130 | 2018-03-05 |
| 924 | 2018-03-05 | 107,000 | 4,000 | 0.00 | 12,462,034,135 | 691,220 | 6.460 | 2018-03-01 |
| 925 | 2018-03-02 | 103,000 | -5,000 | 0.00 | 12,462,034,135 | 680,830 | 6.610 | 2018-02-28 |
| 926 | 2018-03-01 | 108,000 | 65,000 | 0.00 | 12,462,034,135 | 711,720 | 6.590 | 2018-02-27 |
| 927 | 2018-02-28 | 43,000 | -40,000 | 0.00 | 12,462,034,135 | 292,400 | 6.800 | 2018-02-26 |
| 928 | 2018-02-27 | 83,000 | 34,000 | 0.00 | 12,462,034,135 | 554,440 | 6.680 | 2018-02-23 |
| 929 | 2018-02-26 | 49,000 | -10,000 | 0.00 | 12,465,640,135 | 326,340 | 6.660 | 2018-02-22 |
| 930 | 2018-02-23 | 59,000 | -21,000 | 0.00 | 12,465,640,135 | 384,680 | 6.520 | 2018-02-21 |
| 931 | 2018-02-22 | 80,000 | -32,000 | 0.00 | 12,465,640,135 | 503,200 | 6.290 | 2018-02-20 |
| 932 | 2018-02-21 | 112,000 | 15,000 | 0.00 | 12,465,640,135 | 694,400 | 6.200 | 2018-02-14 |
| 933 | 2018-02-20 | 97,000 | -9,000 | 0.00 | 12,465,640,135 | 598,490 | 6.170 | 2018-02-13 |
| 934 | 2018-02-14 | 106,000 | 24,000 | 0.00 | 12,465,640,135 | 642,360 | 6.060 | 2018-02-12 |
| 935 | 2018-02-13 | 82,000 | 5,000 | 0.00 | 12,465,640,135 | 510,040 | 6.220 | 2018-02-09 |
| 936 | 2018-02-12 | 77,000 | 18,000 | 0.00 | 12,465,640,135 | 496,650 | 6.450 | 2018-02-08 |
| 937 | 2018-02-09 | 59,000 | -7,000 | 0.00 | 12,465,640,135 | 381,140 | 6.460 | 2018-02-07 |
| 938 | 2018-02-08 | 66,000 | 10,000 | 0.00 | 12,465,640,135 | 419,100 | 6.350 | 2018-02-06 |
| 939 | 2018-02-07 | 56,000 | -1,000 | 0.00 | 12,465,640,135 | 370,720 | 6.620 | 2018-02-05 |
| 940 | 2018-02-06 | 57,000 | 5,000 | 0.00 | 12,465,640,135 | 375,630 | 6.590 | 2018-02-02 |
| 941 | 2018-02-05 | 52,000 | 5,000 | 0.00 | 12,465,640,135 | 347,360 | 6.680 | 2018-02-01 |
| 942 | 2018-02-02 | 47,000 | -4,000 | 0.00 | 12,465,640,135 | 324,770 | 6.910 | 2018-01-31 |
| 943 | 2018-02-01 | 51,000 | 5,000 | 0.00 | 12,465,640,135 | 351,900 | 6.900 | 2018-01-30 |
| 944 | 2018-01-31 | 46,000 | 21,000 | 0.00 | 12,465,640,135 | 322,000 | 7.000 | 2018-01-29 |
| 945 | 2018-01-26 | 25,000 | 5,000 | 0.00 | 12,465,640,135 | 177,750 | 7.110 | 2018-01-24 |
| 946 | 2018-01-25 | 20,000 | 18,000 | 0.00 | 12,465,640,135 | 144,000 | 7.200 | 2018-01-23 |
| 947 | 2018-01-24 | 2,000 | 2,000 | 0.00 | 12,465,640,135 | 14,480 | 7.240 | 2018-01-22 |
| 948 | 2018-01-23 | 0 | -25,000 | 0.00 | 12,465,640,135 | 0 | 6.920 | 2018-01-19 |
| 949 | 2018-01-22 | 25,000 | 15,000 | 0.00 | 12,465,640,135 | 166,250 | 6.650 | 2018-01-18 |
| 950 | 2018-01-18 | 10,000 | -28,000 | 0.00 | 12,465,640,135 | 67,000 | 6.700 | 2018-01-16 |
| 951 | 2018-01-17 | 38,000 | 11,000 | 0.00 | 12,465,640,135 | 242,440 | 6.380 | 2018-01-15 |
| 952 | 2018-01-16 | 27,000 | 5,000 | 0.00 | 12,465,640,135 | 176,850 | 6.550 | 2018-01-12 |
| 953 | 2018-01-15 | 22,000 | -15,000 | 0.00 | 12,465,640,135 | 144,100 | 6.550 | 2018-01-11 |
| 954 | 2018-01-12 | 37,000 | 20,000 | 0.00 | 12,465,640,135 | 238,650 | 6.450 | 2018-01-10 |
| 955 | 2018-01-11 | 17,000 | -24,000 | 0.00 | 12,465,640,135 | 110,500 | 6.500 | 2018-01-09 |
| 956 | 2018-01-08 | 41,000 | 4,000 | 0.00 | 12,465,640,135 | 256,250 | 6.250 | 2018-01-04 |
| 957 | 2018-01-05 | 37,000 | 15,000 | 0.00 | 12,465,640,135 | 233,840 | 6.320 | 2018-01-03 |
| 958 | 2018-01-04 | 22,000 | 10,000 | 0.00 | 12,465,640,135 | 141,460 | 6.430 | 2018-01-02 |
| 959 | 2018-01-03 | 12,000 | 7,000 | 0.00 | 12,465,640,135 | 78,600 | 6.550 | 2017-12-29 |
| 960 | 2018-01-02 | 5,000 | 5,000 | 0.00 | 12,465,640,135 | 32,950 | 6.590 | 2017-12-28 |
| 961 | 2017-12-22 | 0 | -38,000 | 0.00 | 12,465,640,135 | 0 | 6.250 | 2017-12-20 |
| 962 | 2017-12-19 | 38,000 | 15,000 | 0.00 | 12,465,640,135 | 223,440 | 5.880 | 2017-12-15 |
| 963 | 2017-12-18 | 23,000 | 15,000 | 0.00 | 12,465,640,135 | 138,230 | 6.010 | 2017-12-14 |
| 964 | 2017-12-15 | 8,000 | -10,000 | 0.00 | 12,465,640,135 | 48,240 | 6.030 | 2017-12-13 |
| 965 | 2017-12-14 | 18,000 | 10,000 | 0.00 | 12,481,119,135 | 106,920 | 5.940 | 2017-12-12 |
| 966 | 2017-12-07 | 8,000 | 8,000 | 0.00 | 12,492,469,135 | 49,120 | 6.140 | 2017-12-05 |
| 967 | 2017-12-05 | 0 | -43,000 | 0.00 | 12,492,469,135 | 0 | 6.190 | 2017-12-01 |
| 968 | 2017-12-04 | 43,000 | 10,000 | 0.00 | 12,492,469,135 | 263,160 | 6.120 | 2017-11-30 |
| 969 | 2017-12-01 | 33,000 | -10,000 | 0.00 | 12,492,469,135 | 208,230 | 6.310 | 2017-11-29 |
| 970 | 2017-11-30 | 43,000 | -10,000 | 0.00 | 12,492,469,135 | 266,600 | 6.200 | 2017-11-28 |
| 971 | 2017-11-29 | 53,000 | 14,000 | 0.00 | 12,492,469,135 | 329,130 | 6.210 | 2017-11-27 |
| 972 | 2017-11-27 | 39,000 | -10,000 | 0.00 | 12,507,769,135 | 244,920 | 6.280 | 2017-11-23 |
| 973 | 2017-11-24 | 49,000 | -13,000 | 0.00 | 12,507,769,135 | 304,290 | 6.210 | 2017-11-22 |
| 974 | 2017-11-23 | 62,000 | 23,000 | 0.00 | 12,507,769,135 | 372,620 | 6.010 | 2017-11-21 |
| 975 | 2017-11-22 | 39,000 | -5,000 | 0.00 | 12,507,769,135 | 248,430 | 6.370 | 2017-11-20 |
| 976 | 2017-11-21 | 44,000 | 11,000 | 0.00 | 12,507,769,135 | 273,240 | 6.210 | 2017-11-17 |
| 977 | 2017-11-16 | 33,000 | -28,000 | 0.00 | 12,507,769,135 | 215,490 | 6.530 | 2017-11-14 |
| 978 | 2017-11-15 | 61,000 | -31,000 | 0.00 | 12,507,769,135 | 397,110 | 6.510 | 2017-11-13 |
| 979 | 2017-11-14 | 92,000 | 30,000 | 0.00 | 12,507,769,135 | 619,160 | 6.730 | 2017-11-10 |
| 980 | 2017-11-13 | 62,000 | 5,000 | 0.00 | 12,507,769,135 | 417,260 | 6.730 | 2017-11-09 |
| 981 | 2017-11-10 | 57,000 | 7,000 | 0.00 | 12,507,769,135 | 388,740 | 6.820 | 2017-11-08 |
| 982 | 2017-11-09 | 50,000 | -12,000 | 0.00 | 12,507,769,135 | 345,500 | 6.910 | 2017-11-07 |
| 983 | 2017-11-07 | 62,000 | -26,000 | 0.00 | 12,507,769,135 | 407,960 | 6.580 | 2017-11-03 |
| 984 | 2017-11-03 | 88,000 | 5,000 | 0.00 | 12,507,769,135 | 554,400 | 6.300 | 2017-11-01 |
| 985 | 2017-11-02 | 83,000 | -5,000 | 0.00 | 12,507,769,135 | 529,540 | 6.380 | 2017-10-31 |
| 986 | 2017-10-31 | 88,000 | 7,000 | 0.00 | 12,507,769,135 | 550,880 | 6.260 | 2017-10-27 |
| 987 | 2017-10-30 | 81,000 | -10,000 | 0.00 | 12,507,769,135 | 514,350 | 6.350 | 2017-10-26 |
| 988 | 2017-10-27 | 91,000 | 9,000 | 0.00 | 12,507,769,135 | 570,570 | 6.270 | 2017-10-25 |
| 989 | 2017-10-26 | 82,000 | 11,000 | 0.00 | 12,507,769,135 | 496,920 | 6.060 | 2017-10-24 |
| 990 | 2017-10-25 | 71,000 | -25,000 | 0.00 | 12,507,769,135 | 440,200 | 6.200 | 2017-10-23 |
| 991 | 2017-10-24 | 96,000 | 4,000 | 0.00 | 12,507,769,135 | 579,840 | 6.040 | 2017-10-20 |
| 992 | 2017-10-23 | 92,000 | 15,000 | 0.00 | 12,507,769,135 | 558,440 | 6.070 | 2017-10-19 |
| 993 | 2017-10-19 | 77,000 | -16,000 | 0.00 | 12,511,069,135 | 475,860 | 6.180 | 2017-10-17 |
| 994 | 2017-10-18 | 93,000 | 10,000 | 0.00 | 12,511,069,135 | 556,140 | 5.980 | 2017-10-16 |
| 995 | 2017-10-17 | 83,000 | 32,000 | 0.00 | 12,511,069,135 | 484,720 | 5.840 | 2017-10-13 |
| 996 | 2017-10-16 | 51,000 | -30,000 | 0.00 | 12,511,069,135 | 298,350 | 5.850 | 2017-10-12 |
| 997 | 2017-10-13 | 81,000 | 30,000 | 0.00 | 12,511,069,135 | 461,700 | 5.700 | 2017-10-11 |
| 998 | 2017-10-12 | 51,000 | 20,000 | 0.00 | 12,511,069,135 | 294,270 | 5.770 | 2017-10-10 |
| 999 | 2017-10-11 | 31,000 | -273,000 | 0.00 | 12,511,069,135 | 184,140 | 5.940 | 2017-10-09 |
| 1000 | 2017-10-04 | 304,000 | -11,000 | 0.00 | 12,514,124,135 | 1,668,960 | 5.490 | 2017-09-29 |
| 1001 | 2017-10-03 | 315,000 | -23,000 | 0.00 | 12,514,124,135 | 1,678,950 | 5.330 | 2017-09-28 |
| 1002 | 2017-09-29 | 338,000 | 300,000 | 0.00 | 12,514,124,135 | 1,754,220 | 5.190 | 2017-09-27 |
| 1003 | 2017-09-26 | 38,000 | 15,000 | 0.00 | 12,514,124,135 | 197,600 | 5.200 | 2017-09-22 |
| 1004 | 2017-09-21 | 23,000 | 10,000 | 0.00 | 12,514,124,135 | 120,980 | 5.260 | 2017-09-19 |
| 1005 | 2017-09-20 | 13,000 | 13,000 | 0.00 | 12,514,124,135 | 69,940 | 5.380 | 2017-09-18 |
| 1006 | 2017-09-19 | 0 | -11,000 | 0.00 | 12,514,124,135 | 0 | 5.370 | 2017-09-15 |
| 1007 | 2017-09-18 | 11,000 | -10,000 | 0.00 | 12,514,124,135 | 59,730 | 5.430 | 2017-09-14 |
| 1008 | 2017-09-13 | 21,000 | -10,000 | 0.00 | 12,514,124,135 | 111,930 | 5.330 | 2017-09-11 |
| 1009 | 2017-09-11 | 31,000 | 10,000 | 0.00 | 12,514,124,135 | 161,510 | 5.210 | 2017-09-07 |
| 1010 | 2017-09-08 | 21,000 | -5,000 | 0.00 | 12,514,124,135 | 109,200 | 5.200 | 2017-09-06 |
| 1011 | 2017-08-29 | 26,000 | -20,000 | 0.00 | 12,514,124,135 | 133,380 | 5.130 | 2017-08-25 |
| 1012 | 2017-08-25 | 46,000 | 20,000 | 0.00 | 12,514,124,135 | 238,740 | 5.190 | 2017-08-22 |
| 1013 | 2017-08-18 | 26,000 | -10,000 | 0.00 | 12,514,124,135 | 144,300 | 5.550 | 2017-08-16 |
| 1014 | 2017-08-17 | 36,000 | 10,000 | 0.00 | 12,514,124,135 | 196,200 | 5.450 | 2017-08-15 |
| 1015 | 2017-08-15 | 26,000 | -30,000 | 0.00 | 12,514,124,135 | 143,520 | 5.520 | 2017-08-11 |
| 1016 | 2017-08-10 | 56,000 | -2,000 | 0.00 | 12,514,124,135 | 294,000 | 5.250 | 2017-08-08 |
| 1017 | 2017-08-09 | 58,000 | -7,000 | 0.00 | 12,514,124,135 | 307,980 | 5.310 | 2017-08-07 |
| 1018 | 2017-08-08 | 65,000 | -3,000 | 0.00 | 12,514,124,135 | 336,050 | 5.170 | 2017-08-04 |
| 1019 | 2017-08-07 | 68,000 | -10,000 | 0.00 | 12,514,124,135 | 352,920 | 5.190 | 2017-08-03 |
| 1020 | 2017-08-04 | 78,000 | 7,000 | 0.00 | 12,514,124,135 | 407,940 | 5.230 | 2017-08-02 |
| 1021 | 2017-07-31 | 71,000 | 20,000 | 0.00 | 12,514,124,135 | 373,460 | 5.260 | 2017-07-27 |
| 1022 | 2017-07-21 | 51,000 | -3,000 | 0.00 | 12,514,124,135 | 273,360 | 5.360 | 2017-07-19 |
| 1023 | 2017-07-19 | 54,000 | 10,000 | 0.00 | 12,514,124,135 | 286,740 | 5.310 | 2017-07-17 |
| 1024 | 2017-07-17 | 44,000 | -10,000 | 0.00 | 12,514,124,135 | 235,400 | 5.350 | 2017-07-13 |
| 1025 | 2017-07-11 | 54,000 | 16,000 | 0.00 | 12,514,124,135 | 279,180 | 5.170 | 2017-07-07 |
| 1026 | 2017-07-10 | 38,000 | -10,000 | 0.00 | 12,514,124,135 | 202,540 | 5.330 | 2017-07-06 |
| 1027 | 2017-07-06 | 48,000 | 10,000 | 0.00 | 12,514,124,135 | 249,120 | 5.190 | 2017-07-04 |
| 1028 | 2017-07-05 | 38,000 | -7,000 | 0.00 | 12,514,124,135 | 202,920 | 5.340 | 2017-07-03 |
| 1029 | 2017-07-04 | 45,000 | -15,000 | 0.00 | 12,514,124,135 | 237,150 | 5.270 | 2017-06-30 |
| 1030 | 2017-06-30 | 60,000 | -19,000 | 0.00 | 12,514,124,135 | 314,400 | 5.240 | 2017-06-28 |
| 1031 | 2017-06-29 | 79,000 | 15,000 | 0.00 | 12,514,124,135 | 404,480 | 5.120 | 2017-06-27 |
| 1032 | 2017-06-27 | 64,000 | 6,000 | 0.00 | 12,514,124,135 | 332,800 | 5.200 | 2017-06-23 |
| 1033 | 2017-06-26 | 58,000 | 6,000 | 0.00 | 12,514,124,135 | 303,340 | 5.230 | 2017-06-22 |
| 1034 | 2017-06-23 | 52,000 | 10,000 | 0.00 | 12,514,124,135 | 268,320 | 5.160 | 2017-06-21 |
| 1035 | 2017-06-22 | 42,000 | 6,000 | 0.00 | 12,514,124,135 | 217,980 | 5.190 | 2017-06-20 |
| 1036 | 2017-06-19 | 36,000 | 6,000 | 0.00 | 12,514,124,135 | 192,600 | 5.350 | 2017-06-15 |
| 1037 | 2017-06-16 | 30,000 | 10,000 | 0.00 | 12,514,124,135 | 164,100 | 5.470 | 2017-06-14 |
| 1038 | 2017-06-15 | 20,000 | 5,000 | 0.00 | 12,514,124,135 | 113,200 | 5.660 | 2017-06-13 |
| 1039 | 2017-06-14 | 15,000 | 5,000 | 0.00 | 12,514,124,135 | 84,600 | 5.640 | 2017-06-12 |
| 1040 | 2017-06-13 | 10,000 | -40,000 | 0.00 | 12,514,124,135 | 57,400 | 5.740 | 2017-06-09 |
| 1041 | 2017-06-12 | 50,000 | 40,000 | 0.00 | 12,514,124,135 | 286,500 | 5.730 | 2017-06-08 |
| 1042 | 2017-06-09 | 10,000 | 10,000 | 0.00 | 12,514,124,135 | 56,700 | 5.670 | 2017-06-07 |
| 1043 | 2017-06-06 | 0 | -21,000 | 0.00 | 12,514,124,135 | 0 | 5.710 | 2017-06-02 |
| 1044 | 2017-06-02 | 21,000 | 15,000 | 0.00 | 12,514,124,135 | 114,870 | 5.470 | 2017-05-31 |
| 1045 | 2017-06-01 | 6,000 | -10,000 | 0.00 | 12,514,124,135 | 33,300 | 5.550 | 2017-05-29 |
| 1046 | 2017-05-31 | 16,000 | 16,000 | 0.00 | 12,514,124,135 | 87,840 | 5.490 | 2017-05-26 |
| 1047 | 2017-05-25 | 0 | -7,000 | 0.00 | 12,514,124,135 | 0 | 5.300 | 2017-05-23 |
| 1048 | 2017-05-24 | 7,000 | -7,000 | 0.00 | 12,514,124,135 | 37,100 | 5.300 | 2017-05-22 |
| 1049 | 2017-05-22 | 14,000 | 9,000 | 0.00 | 12,514,124,135 | 74,480 | 5.320 | 2017-05-18 |
| 1050 | 2017-05-19 | 5,000 | 5,000 | 0.00 | 12,514,124,135 | 26,900 | 5.380 | 2017-05-17 |
| 1051 | 2017-05-17 | 0 | -10,000 | 0.00 | 12,514,124,135 | 0 | 5.400 | 2017-05-15 |
| 1052 | 2017-05-15 | 10,000 | -26,000 | 0.00 | 12,514,124,135 | 53,800 | 5.380 | 2017-05-11 |
| 1053 | 2017-05-12 | 36,000 | 20,000 | 0.00 | 12,514,124,135 | 190,800 | 5.300 | 2017-05-10 |
| 1054 | 2017-05-11 | 16,000 | 16,000 | 0.00 | 12,514,124,135 | 84,800 | 5.300 | 2017-05-09 |
| 1055 | 2017-05-08 | 0 | -10,000 | 0.00 | 12,514,124,135 | 0 | 5.410 | 2017-05-04 |
| 1056 | 2017-05-05 | 10,000 | 10,000 | 0.00 | 12,514,124,135 | 55,500 | 5.550 | 2017-05-02 |
| 1057 | 2017-05-02 | 0 | -10,000 | 0.00 | 12,514,124,135 | 0 | 5.660 | 2017-04-27 |
| 1058 | 2017-04-28 | 10,000 | -6,000 | 0.00 | 12,514,124,135 | 55,900 | 5.590 | 2017-04-26 |
| 1059 | 2017-04-27 | 16,000 | 6,000 | 0.00 | 12,514,124,135 | 87,840 | 5.490 | 2017-04-25 |
| 1060 | 2017-04-26 | 10,000 | -10,000 | 0.00 | 12,514,124,135 | 55,100 | 5.510 | 2017-04-24 |
| 1061 | 2017-04-25 | 20,000 | 10,000 | 0.00 | 12,514,124,135 | 109,600 | 5.480 | 2017-04-21 |
| 1062 | 2017-04-21 | 10,000 | 10,000 | 0.00 | 12,514,124,135 | 54,200 | 5.420 | 2017-04-19 |
| 1063 | 2017-04-20 | 0 | -20,000 | 0.00 | 12,514,124,135 | 0 | 5.590 | 2017-04-18 |
| 1064 | 2017-04-19 | 20,000 | 10,000 | 0.00 | 12,514,124,135 | 110,200 | 5.510 | 2017-04-13 |
| 1065 | 2017-04-13 | 10,000 | 10,000 | 0.00 | 12,514,124,135 | 55,000 | 5.500 | 2017-04-11 |
| 1066 | 2017-04-10 | 0 | -4,000 | 0.00 | 12,514,124,135 | 0 | 5.560 | 2017-04-06 |
| 1067 | 2017-04-07 | 4,000 | -41,000 | 0.00 | 12,514,124,135 | 23,360 | 5.840 | 2017-04-05 |
| 1068 | 2017-04-06 | 45,000 | -2,000 | 0.00 | 12,514,124,135 | 241,650 | 5.370 | 2017-04-03 |
| 1069 | 2017-03-31 | 47,000 | -15,000 | 0.00 | 12,514,124,135 | 249,570 | 5.310 | 2017-03-29 |
| 1070 | 2017-03-30 | 62,000 | 25,000 | 0.00 | 12,514,124,135 | 326,740 | 5.270 | 2017-03-28 |
| 1071 | 2017-03-29 | 37,000 | -50,000 | 0.00 | 12,514,124,135 | 192,030 | 5.190 | 2017-03-27 |
| 1072 | 2017-03-28 | 87,000 | -20,000 | 0.00 | 12,514,124,135 | 448,920 | 5.160 | 2017-03-24 |
| 1073 | 2017-03-27 | 107,000 | -10,000 | 0.00 | 12,514,124,135 | 545,700 | 5.100 | 2017-03-23 |
| 1074 | 2017-03-24 | 117,000 | 87,000 | 0.00 | 12,514,124,135 | 589,680 | 5.040 | 2017-03-22 |
| 1075 | 2017-03-22 | 30,000 | -12,000 | 0.00 | 12,514,124,135 | 155,400 | 5.180 | 2017-03-20 |
| 1076 | 2017-03-21 | 42,000 | -88,000 | 0.00 | 12,514,124,135 | 218,400 | 5.200 | 2017-03-17 |
| 1077 | 2017-03-20 | 130,000 | -23,000 | 0.00 | 12,514,124,135 | 674,700 | 5.190 | 2017-03-16 |
| 1078 | 2017-03-17 | 153,000 | -54,000 | 0.00 | 12,514,124,135 | 775,710 | 5.070 | 2017-03-15 |
| 1079 | 2017-03-16 | 207,000 | 35,000 | 0.00 | 12,514,124,135 | 1,051,560 | 5.080 | 2017-03-14 |
| 1080 | 2017-03-15 | 172,000 | 40,000 | 0.00 | 12,514,124,135 | 885,800 | 5.150 | 2017-03-13 |
| 1081 | 2017-03-13 | 132,000 | 10,000 | 0.00 | 12,514,124,135 | 666,600 | 5.050 | 2017-03-09 |
| 1082 | 2017-03-09 | 122,000 | -15,000 | 0.00 | 12,514,124,135 | 627,080 | 5.140 | 2017-03-07 |
| 1083 | 2017-03-08 | 137,000 | -10,000 | 0.00 | 12,514,124,135 | 685,000 | 5.000 | 2017-03-06 |
| 1084 | 2017-03-07 | 147,000 | 12,000 | 0.00 | 12,514,124,135 | 735,000 | 5.000 | 2017-03-03 |
| 1085 | 2017-03-06 | 135,000 | 10,000 | 0.00 | 12,514,124,135 | 669,600 | 4.960 | 2017-03-02 |
| 1086 | 2017-03-03 | 125,000 | 22,000 | 0.00 | 12,514,124,135 | 616,250 | 4.930 | 2017-03-01 |
| 1087 | 2017-03-01 | 103,000 | 3,000 | 0.00 | 12,514,124,135 | 518,090 | 5.030 | 2017-02-27 |
| 1088 | 2017-02-28 | 100,000 | 5,000 | 0.00 | 12,514,124,135 | 502,000 | 5.020 | 2017-02-24 |
| 1089 | 2017-02-27 | 95,000 | 65,000 | 0.00 | 12,514,124,135 | 483,550 | 5.090 | 2017-02-23 |
| 1090 | 2017-02-24 | 30,000 | -15,000 | 0.00 | 12,514,124,135 | 160,500 | 5.350 | 2017-02-22 |
| 1091 | 2017-02-23 | 45,000 | -6,000 | 0.00 | 12,514,124,135 | 238,950 | 5.310 | 2017-02-21 |
| 1092 | 2017-02-22 | 51,000 | 10,000 | 0.00 | 12,514,124,135 | 273,870 | 5.370 | 2017-02-20 |
| 1093 | 2017-02-21 | 41,000 | 10,000 | 0.00 | 12,514,124,135 | 225,090 | 5.490 | 2017-02-17 |
| 1094 | 2017-02-20 | 31,000 | 10,000 | 0.00 | 12,514,124,135 | 173,600 | 5.600 | 2017-02-16 |
| 1095 | 2017-02-16 | 21,000 | -24,000 | 0.00 | 12,515,540,135 | 115,080 | 5.480 | 2017-02-14 |
| 1096 | 2017-02-14 | 45,000 | 5,000 | 0.00 | 12,515,540,135 | 243,900 | 5.420 | 2017-02-10 |
| 1097 | 2017-02-13 | 40,000 | 10,000 | 0.00 | 12,515,540,135 | 218,400 | 5.460 | 2017-02-09 |
| 1098 | 2017-02-10 | 30,000 | 10,000 | 0.00 | 12,515,540,135 | 162,900 | 5.430 | 2017-02-08 |
| 1099 | 2017-02-09 | 20,000 | -7,000 | 0.00 | 12,515,540,135 | 107,800 | 5.390 | 2017-02-07 |
| 1100 | 2017-02-07 | 27,000 | -3,000 | 0.00 | 12,515,540,135 | 142,830 | 5.290 | 2017-02-03 |
| 1101 | 2017-02-06 | 30,000 | 20,000 | 0.00 | 12,515,540,135 | 161,400 | 5.380 | 2017-02-02 |
| 1102 | 2017-02-03 | 10,000 | 10,000 | 0.00 | 12,515,540,135 | 53,900 | 5.390 | 2017-02-01 |
| 1103 | 2017-02-02 | 0 | -22,000 | 0.00 | 12,515,540,135 | 0 | 5.410 | 2017-01-26 |
| 1104 | 2017-02-01 | 22,000 | -30,000 | 0.00 | 12,515,540,135 | 114,620 | 5.210 | 2017-01-25 |
| 1105 | 2017-01-23 | 52,000 | -36,000 | 0.00 | 12,517,148,135 | 262,080 | 5.040 | 2017-01-19 |
| 1106 | 2017-01-20 | 88,000 | 16,000 | 0.00 | 12,517,148,135 | 431,200 | 4.900 | 2017-01-18 |
| 1107 | 2017-01-17 | 72,000 | 4,000 | 0.00 | 12,517,148,135 | 357,120 | 4.960 | 2017-01-13 |
| 1108 | 2017-01-16 | 68,000 | -20,000 | 0.00 | 12,517,148,135 | 340,680 | 5.010 | 2017-01-12 |
| 1109 | 2017-01-11 | 88,000 | 10,000 | 0.00 | 12,517,148,135 | 430,320 | 4.890 | 2017-01-09 |
| 1110 | 2017-01-10 | 78,000 | 30,000 | 0.00 | 12,530,826,135 | 390,780 | 5.010 | 2017-01-06 |
| 1111 | 2017-01-06 | 48,000 | -10,000 | 0.00 | 12,530,826,135 | 244,800 | 5.100 | 2017-01-04 |
| 1112 | 2017-01-05 | 58,000 | -4,000 | 0.00 | 12,530,826,135 | 287,680 | 4.960 | 2017-01-03 |
| 1113 | 2017-01-04 | 62,000 | -45,000 | 0.00 | 12,530,826,135 | 308,140 | 4.970 | 2016-12-30 |
| 1114 | 2016-12-23 | 107,000 | 2,000 | 0.00 | 12,553,026,135 | 514,670 | 4.810 | 2016-12-21 |
| 1115 | 2016-12-20 | 105,000 | 5,000 | 0.00 | 12,580,175,135 | 509,250 | 4.850 | 2016-12-16 |
| 1116 | 2016-12-19 | 100,000 | -20,000 | 0.00 | 12,580,175,135 | 486,000 | 4.860 | 2016-12-15 |
| 1117 | 2016-12-16 | 120,000 | 10,000 | 0.00 | 12,580,175,135 | 586,800 | 4.890 | 2016-12-14 |
| 1118 | 2016-12-14 | 110,000 | 22,000 | 0.00 | 12,597,761,135 | 537,900 | 4.890 | 2016-12-12 |
| 1119 | 2016-12-12 | 88,000 | -5,000 | 0.00 | 12,597,761,135 | 440,880 | 5.010 | 2016-12-08 |
| 1120 | 2016-12-08 | 93,000 | 10,000 | 0.00 | 12,597,761,135 | 461,280 | 4.960 | 2016-12-06 |
| 1121 | 2016-12-05 | 83,000 | 10,000 | 0.00 | 12,597,761,135 | 411,680 | 4.960 | 2016-12-01 |
| 1122 | 2016-12-02 | 73,000 | 5,000 | 0.00 | 12,597,761,135 | 361,350 | 4.950 | 2016-11-30 |
| 1123 | 2016-12-01 | 68,000 | 7,000 | 0.00 | 12,613,816,135 | 345,440 | 5.080 | 2016-11-29 |
| 1124 | 2016-11-30 | 61,000 | -10,000 | 0.00 | 12,613,816,135 | 315,370 | 5.170 | 2016-11-28 |
| 1125 | 2016-11-29 | 71,000 | -5,000 | 0.00 | 12,613,816,135 | 357,130 | 5.030 | 2016-11-25 |
| 1126 | 2016-11-15 | 76,000 | 10,000 | 0.00 | 12,653,214,135 | 360,240 | 4.740 | 2016-11-11 |
| 1127 | 2016-11-14 | 66,000 | -30,000 | 0.00 | 12,653,214,135 | 316,800 | 4.800 | 2016-11-10 |
| 1128 | 2016-11-04 | 96,000 | -16,000 | 0.00 | 12,679,214,135 | 458,880 | 4.780 | 2016-11-02 |
| 1129 | 2016-11-03 | 112,000 | -10,000 | 0.00 | 12,690,652,135 | 537,600 | 4.800 | 2016-11-01 |
| 1130 | 2016-11-01 | 122,000 | 6,000 | 0.00 | 12,690,652,135 | 584,380 | 4.790 | 2016-10-28 |
| 1131 | 2016-10-31 | 116,000 | -10,000 | 0.00 | 12,690,652,135 | 553,320 | 4.770 | 2016-10-27 |
| 1132 | 2016-10-27 | 126,000 | 36,000 | 0.00 | 12,690,652,135 | 603,540 | 4.790 | 2016-10-25 |
| 1133 | 2016-10-26 | 90,000 | -2,000 | 0.00 | 12,690,652,135 | 435,600 | 4.840 | 2016-10-24 |
| 1134 | 2016-10-20 | 92,000 | -5,000 | 0.00 | 12,690,652,135 | 447,120 | 4.860 | 2016-10-18 |
| 1135 | 2016-10-18 | 97,000 | 20,000 | 0.00 | 12,690,652,135 | 469,480 | 4.840 | 2016-10-14 |
| 1136 | 2016-10-17 | 77,000 | 5,000 | 0.00 | 12,690,652,135 | 373,450 | 4.850 | 2016-10-13 |
| 1137 | 2016-10-13 | 72,000 | 10,000 | 0.00 | 12,690,652,135 | 358,560 | 4.980 | 2016-10-11 |
| 1138 | 2016-10-12 | 62,000 | 10,000 | 0.00 | 12,690,652,135 | 312,480 | 5.040 | 2016-10-07 |
| 1139 | 2016-10-11 | 52,000 | -10,000 | 0.00 | 12,690,652,135 | 265,200 | 5.100 | 2016-10-06 |
| 1140 | 2016-10-06 | 62,000 | -48,000 | 0.00 | 12,690,652,135 | 313,720 | 5.060 | 2016-10-04 |
| 1141 | 2016-10-05 | 110,000 | -15,000 | 0.00 | 12,690,652,135 | 542,300 | 4.930 | 2016-10-03 |
| 1142 | 2016-10-04 | 125,000 | 18,000 | 0.00 | 12,690,652,135 | 600,000 | 4.800 | 2016-09-30 |
| 1143 | 2016-10-03 | 107,000 | 87,000 | 0.00 | 12,690,652,135 | 518,950 | 4.850 | 2016-09-29 |
| 1144 | 2016-09-29 | 20,000 | -10,000 | 0.00 | 12,690,652,135 | 97,800 | 4.890 | 2016-09-27 |
| 1145 | 2016-09-28 | 30,000 | 30,000 | 0.00 | 12,690,652,135 | 141,900 | 4.730 | 2016-09-26 |
| 1146 | 2016-09-27 | 0 | -10,000 | 0.00 | 12,690,652,135 | 0 | 4.850 | 2016-09-23 |
| 1147 | 2016-09-26 | 10,000 | -30,000 | 0.00 | 12,690,652,135 | 48,600 | 4.860 | 2016-09-22 |
| 1148 | 2016-09-22 | 40,000 | 40,000 | 0.00 | 12,690,652,135 | 192,800 | 4.820 | 2016-09-20 |
| 1149 | 2016-09-20 | 0 | -669,000 | 0.00 | 12,690,652,135 | 0 | 4.870 | 2016-09-15 |
| 1150 | 2016-09-19 | 669,000 | 25,000 | 0.01 | 12,690,652,135 | 3,251,340 | 4.860 | 2016-09-14 |
| 1151 | 2016-09-15 | 644,000 | 73,000 | 0.01 | 12,690,652,135 | 3,136,280 | 4.870 | 2016-09-13 |
| 1152 | 2016-09-14 | 571,000 | 38,000 | 0.00 | 12,690,652,135 | 2,723,670 | 4.770 | 2016-09-12 |
| 1153 | 2016-09-13 | 533,000 | 180,000 | 0.00 | 12,690,652,135 | 2,638,350 | 4.950 | 2016-09-09 |
| 1154 | 2016-09-12 | 353,000 | -11,000 | 0.00 | 12,690,652,135 | 1,810,890 | 5.130 | 2016-09-08 |
| 1155 | 2016-09-09 | 364,000 | 12,000 | 0.00 | 12,690,652,135 | 1,860,040 | 5.110 | 2016-09-07 |
| 1156 | 2016-09-08 | 352,000 | 7,000 | 0.00 | 12,690,652,135 | 1,826,880 | 5.190 | 2016-09-06 |
| 1157 | 2016-09-07 | 345,000 | -57,000 | 0.00 | 12,690,652,135 | 1,787,100 | 5.180 | 2016-09-05 |
| 1158 | 2016-09-06 | 402,000 | -10,000 | 0.00 | 12,690,652,135 | 2,050,200 | 5.100 | 2016-09-02 |
| 1159 | 2016-09-05 | 412,000 | 60,000 | 0.00 | 12,690,652,135 | 2,080,600 | 5.050 | 2016-09-01 |
| 1160 | 2016-09-02 | 352,000 | 68,000 | 0.00 | 12,690,652,135 | 1,798,720 | 5.110 | 2016-08-31 |
| 1161 | 2016-09-01 | 284,000 | 10,000 | 0.00 | 12,690,652,135 | 1,491,000 | 5.250 | 2016-08-30 |
| 1162 | 2016-08-31 | 274,000 | 6,000 | 0.00 | 12,690,652,135 | 1,441,240 | 5.260 | 2016-08-29 |
| 1163 | 2016-08-30 | 268,000 | -150,000 | 0.00 | 12,690,652,135 | 1,433,800 | 5.350 | 2016-08-26 |
| 1164 | 2016-08-29 | 418,000 | 24,000 | 0.00 | 12,690,652,135 | 2,140,160 | 5.120 | 2016-08-25 |
| 1165 | 2016-08-26 | 394,000 | -41,000 | 0.00 | 12,690,652,135 | 1,993,640 | 5.060 | 2016-08-24 |
| 1166 | 2016-08-25 | 435,000 | -35,000 | 0.00 | 12,690,652,135 | 2,144,550 | 4.930 | 2016-08-23 |
| 1167 | 2016-08-23 | 470,000 | 10,000 | 0.00 | 12,690,652,135 | 2,265,400 | 4.820 | 2016-08-19 |
| 1168 | 2016-08-22 | 460,000 | -17,000 | 0.00 | 12,690,652,135 | 2,244,800 | 4.880 | 2016-08-18 |
| 1169 | 2016-08-19 | 477,000 | -10,000 | 0.00 | 12,690,652,135 | 2,365,920 | 4.960 | 2016-08-17 |
| 1170 | 2016-08-18 | 487,000 | -20,000 | 0.00 | 12,690,652,135 | 2,386,300 | 4.900 | 2016-08-16 |
| 1171 | 2016-08-17 | 507,000 | 41,000 | 0.00 | 12,690,652,135 | 2,474,160 | 4.880 | 2016-08-15 |
| 1172 | 2016-08-16 | 466,000 | -50,000 | 0.00 | 12,690,652,135 | 2,334,660 | 5.010 | 2016-08-12 |
| 1173 | 2016-08-12 | 516,000 | 27,000 | 0.00 | 12,690,652,135 | 2,574,840 | 4.990 | 2016-08-10 |
| 1174 | 2016-08-11 | 489,000 | -68,000 | 0.00 | 12,690,652,135 | 2,430,330 | 4.970 | 2016-08-09 |
| 1175 | 2016-08-10 | 557,000 | -61,000 | 0.00 | 12,690,652,135 | 2,684,740 | 4.820 | 2016-08-08 |
| 1176 | 2016-08-09 | 618,000 | -76,000 | 0.00 | 12,690,652,135 | 2,941,680 | 4.760 | 2016-08-05 |
| 1177 | 2016-08-08 | 694,000 | 99,000 | 0.01 | 12,690,652,135 | 3,199,340 | 4.610 | 2016-08-04 |
| 1178 | 2016-08-05 | 595,000 | 35,000 | 0.00 | 12,690,652,135 | 2,826,250 | 4.750 | 2016-08-03 |
| 1179 | 2016-08-04 | 560,000 | -33,000 | 0.00 | 12,690,652,135 | 2,744,000 | 4.900 | 2016-08-01 |
| 1180 | 2016-08-03 | 593,000 | 43,000 | 0.00 | 12,690,652,135 | 2,816,750 | 4.750 | 2016-07-29 |
| 1181 | 2016-08-01 | 550,000 | 249,000 | 0.00 | 12,690,652,135 | 2,700,500 | 4.910 | 2016-07-28 |
| 1182 | 2016-07-29 | 301,000 | -27,000 | 0.00 | 12,690,652,135 | 1,544,130 | 5.130 | 2016-07-27 |
| 1183 | 2016-07-28 | 328,000 | -6,000 | 0.00 | 12,713,361,135 | 1,679,360 | 5.120 | 2016-07-26 |
| 1184 | 2016-07-27 | 334,000 | 10,000 | 0.00 | 12,713,361,135 | 1,683,360 | 5.040 | 2016-07-25 |
| 1185 | 2016-07-26 | 324,000 | 5,000 | 0.00 | 12,713,361,135 | 1,645,920 | 5.080 | 2016-07-22 |
| 1186 | 2016-07-25 | 319,000 | 50,000 | 0.00 | 12,713,361,135 | 1,617,330 | 5.070 | 2016-07-21 |
| 1187 | 2016-07-20 | 269,000 | 130,000 | 0.00 | 12,713,361,135 | 1,396,110 | 5.190 | 2016-07-18 |
| 1188 | 2016-07-19 | 139,000 | 110,000 | 0.00 | 12,713,361,135 | 733,920 | 5.280 | 2016-07-15 |
| 1189 | 2016-07-15 | 29,000 | 4,000 | 0.00 | 12,713,361,135 | 151,960 | 5.240 | 2016-07-13 |
| 1190 | 2016-07-14 | 25,000 | -9,000 | 0.00 | 12,732,043,135 | 131,500 | 5.260 | 2016-07-12 |
| 1191 | 2016-07-13 | 34,000 | -10,000 | 0.00 | 12,732,043,135 | 174,420 | 5.130 | 2016-07-11 |
| 1192 | 2016-07-12 | 44,000 | 26,000 | 0.00 | 12,732,043,135 | 224,400 | 5.100 | 2016-07-08 |
| 1193 | 2016-07-07 | 18,000 | 15,000 | 0.00 | 12,732,043,135 | 94,500 | 5.250 | 2016-07-05 |
| 1194 | 2016-06-30 | 3,000 | -20,000 | 0.00 | 12,732,043,135 | 16,020 | 5.340 | 2016-06-28 |
| 1195 | 2016-06-28 | 23,000 | -15,000 | 0.00 | 12,737,299,135 | 120,980 | 5.260 | 2016-06-24 |
| 1196 | 2016-06-20 | 38,000 | 25,000 | 0.00 | 12,737,299,135 | 197,600 | 5.200 | 2016-06-16 |
| 1197 | 2016-06-17 | 13,000 | -6,000 | 0.00 | 12,737,299,135 | 69,810 | 5.370 | 2016-06-15 |
| 1198 | 2016-06-15 | 19,000 | 19,000 | 0.00 | 12,737,299,135 | 100,700 | 5.300 | 2016-06-13 |
| 1199 | 2016-06-14 | 0 | -2,000 | 0.00 | 12,737,299,135 | 0 | 5.490 | 2016-06-10 |
| 1200 | 2016-06-13 | 2,000 | 2,000 | 0.00 | 12,737,299,135 | 11,160 | 5.580 | 2016-06-08 |
| 1201 | 2016-06-10 | 0 | -13,000 | 0.00 | 12,737,299,135 | 0 | 5.550 | 2016-06-07 |
| 1202 | 2016-06-08 | 13,000 | 13,000 | 0.00 | 12,737,299,135 | 71,370 | 5.490 | 2016-06-06 |
| 1203 | 2016-05-18 | 0 | -5,000 | 0.00 | 12,737,299,135 | 0 | 5.750 | 2016-05-16 |
| 1204 | 2016-05-13 | 5,000 | 5,000 | 0.00 | 12,737,299,135 | 27,550 | 5.510 | 2016-05-11 |
| 1205 | 2016-05-11 | 0 | -6,000 | 0.00 | 12,737,299,135 | 0 | 5.890 | 2016-05-09 |
| 1206 | 2016-05-10 | 6,000 | 6,000 | 0.00 | 12,737,299,135 | 34,800 | 5.800 | 2016-05-06 |
| 1207 | 2016-05-03 | 0 | -55,000 | 0.00 | 12,737,299,135 | 0 | 6.170 | 2016-04-28 |
| 1208 | 2016-04-29 | 55,000 | 10,000 | 0.00 | 12,737,299,135 | 342,650 | 6.230 | 2016-04-27 |
| 1209 | 2016-04-28 | 45,000 | 10,000 | 0.00 | 12,737,299,135 | 290,700 | 6.460 | 2016-04-26 |
| 1210 | 2016-04-25 | 35,000 | 10,000 | 0.00 | 12,737,299,135 | 231,000 | 6.600 | 2016-04-21 |
| 1211 | 2016-04-21 | 25,000 | -10,000 | 0.00 | 12,737,299,135 | 165,000 | 6.600 | 2016-04-19 |
| 1212 | 2016-04-20 | 35,000 | 10,000 | 0.00 | 12,737,299,135 | 225,400 | 6.440 | 2016-04-18 |
| 1213 | 2016-04-19 | 25,000 | -10,000 | 0.00 | 12,737,299,135 | 163,250 | 6.530 | 2016-04-15 |
| 1214 | 2016-04-18 | 35,000 | 20,000 | 0.00 | 12,737,299,135 | 223,650 | 6.390 | 2016-04-14 |
| 1215 | 2016-04-15 | 15,000 | 15,000 | 0.00 | 12,737,299,135 | 99,450 | 6.630 | 2016-04-13 |
| 1216 | 2016-04-12 | 0 | -86,000 | 0.00 | 12,737,299,135 | 0 | 6.140 | 2016-04-08 |
| 1217 | 2016-04-11 | 86,000 | 4,000 | 0.00 | 12,737,299,135 | 519,440 | 6.040 | 2016-04-07 |
| 1218 | 2016-04-08 | 82,000 | -6,000 | 0.00 | 12,737,299,135 | 492,000 | 6.000 | 2016-04-06 |
| 1219 | 2016-04-07 | 88,000 | -14,000 | 0.00 | 12,737,299,135 | 513,040 | 5.830 | 2016-04-05 |
| 1220 | 2016-04-06 | 102,000 | 14,000 | 0.00 | 12,737,299,135 | 574,260 | 5.630 | 2016-04-01 |
| 1221 | 2016-04-05 | 88,000 | 6,000 | 0.00 | 12,737,299,135 | 506,000 | 5.750 | 2016-03-31 |
| 1222 | 2016-03-31 | 82,000 | -3,000 | 0.00 | 12,737,299,135 | 444,440 | 5.420 | 2016-03-29 |
| 1223 | 2016-03-22 | 85,000 | -5,000 | 0.00 | 12,737,299,135 | 470,050 | 5.530 | 2016-03-18 |
| 1224 | 2016-03-17 | 90,000 | -22,000 | 0.00 | 12,737,299,135 | 488,700 | 5.430 | 2016-03-15 |
| 1225 | 2016-03-10 | 112,000 | -105,000 | 0.00 | 12,737,299,135 | 655,200 | 5.850 | 2016-03-08 |
| 1226 | 2016-03-09 | 217,000 | -6,000 | 0.00 | 12,737,299,135 | 1,239,070 | 5.710 | 2016-03-07 |
| 1227 | 2016-02-26 | 223,000 | 12,000 | 0.00 | 12,737,299,135 | 1,146,220 | 5.140 | 2016-02-24 |
| 1228 | 2016-02-19 | 211,000 | -10,000 | 0.00 | 12,737,299,135 | 1,128,850 | 5.350 | 2016-02-17 |
| 1229 | 2016-02-18 | 221,000 | 10,000 | 0.00 | 12,737,299,135 | 1,171,300 | 5.300 | 2016-02-16 |
| 1230 | 2016-02-04 | 211,000 | -200,000 | 0.00 | 12,760,793,135 | 1,137,290 | 5.390 | 2016-02-02 |
| 1231 | 2016-02-03 | 411,000 | -20,000 | 0.00 | 12,760,793,135 | 2,141,310 | 5.210 | 2016-02-01 |
| 1232 | 2016-01-29 | 431,000 | -30,000 | 0.00 | 12,760,793,135 | 2,189,480 | 5.080 | 2016-01-27 |
| 1233 | 2016-01-27 | 461,000 | -8,000 | 0.00 | 12,824,501,135 | 2,286,560 | 4.960 | 2016-01-25 |
| 1234 | 2016-01-26 | 469,000 | 8,000 | 0.00 | 12,824,501,135 | 2,302,790 | 4.910 | 2016-01-22 |
| 1235 | 2016-01-19 | 461,000 | 100,000 | 0.00 | 12,837,156,135 | 2,208,190 | 4.790 | 2016-01-15 |
| 1236 | 2016-01-14 | 361,000 | 100,000 | 0.00 | 12,837,156,135 | 1,862,760 | 5.160 | 2016-01-12 |
| 1237 | 2016-01-12 | 261,000 | 14,000 | 0.00 | 12,854,026,135 | 1,378,080 | 5.280 | 2016-01-08 |
| 1238 | 2016-01-11 | 247,000 | -10,000 | 0.00 | 12,854,026,135 | 1,358,500 | 5.500 | 2016-01-07 |
| 1239 | 2016-01-06 | 257,000 | 100,000 | 0.00 | 12,854,026,135 | 1,426,350 | 5.550 | 2016-01-04 |
| 1240 | 2016-01-05 | 157,000 | -156,000 | 0.00 | 12,854,026,135 | 907,460 | 5.780 | 2015-12-30 |
| 1241 | 2015-12-30 | 313,000 | 6,000 | 0.00 | 12,884,787,135 | 1,793,490 | 5.730 | 2015-12-28 |
| 1242 | 2015-12-29 | 307,000 | 71,000 | 0.00 | 12,884,787,135 | 1,719,200 | 5.600 | 2015-12-23 |
| 1243 | 2015-12-21 | 236,000 | -10,000 | 0.00 | 12,884,787,135 | 1,342,840 | 5.690 | 2015-12-17 |
| 1244 | 2015-12-18 | 246,000 | 10,000 | 0.00 | 12,884,787,135 | 1,397,280 | 5.680 | 2015-12-16 |
| 1245 | 2015-12-17 | 236,000 | 103,000 | 0.00 | 12,884,787,135 | 1,331,040 | 5.640 | 2015-12-15 |
| 1246 | 2015-12-14 | 133,000 | 10,000 | 0.00 | 12,884,787,135 | 752,780 | 5.660 | 2015-12-10 |
| 1247 | 2015-12-04 | 123,000 | 5,000 | 0.00 | 12,902,116,135 | 749,070 | 6.090 | 2015-12-02 |
| 1248 | 2015-12-03 | 118,000 | -15,000 | 0.00 | 12,902,116,135 | 732,780 | 6.210 | 2015-12-01 |
| 1249 | 2015-12-01 | 133,000 | 100,000 | 0.00 | 12,902,116,135 | 817,950 | 6.150 | 2015-11-27 |
| 1250 | 2015-11-27 | 33,000 | 1,000 | 0.00 | 12,926,403,135 | 205,590 | 6.230 | 2015-11-25 |
| 1251 | 2015-11-24 | 32,000 | 8,000 | 0.00 | 12,926,403,135 | 204,480 | 6.390 | 2015-11-20 |
| 1252 | 2015-11-20 | 24,000 | -20,000 | 0.00 | 12,990,420,135 | 151,200 | 6.300 | 2015-11-18 |
| 1253 | 2015-11-19 | 44,000 | -10,000 | 0.00 | 12,990,420,135 | 277,640 | 6.310 | 2015-11-17 |
| 1254 | 2015-11-16 | 54,000 | -73,000 | 0.00 | 12,990,420,135 | 350,460 | 6.490 | 2015-11-12 |
| 1255 | 2015-11-13 | 127,000 | -18,000 | 0.00 | 12,990,420,135 | 795,020 | 6.260 | 2015-11-11 |
| 1256 | 2015-11-12 | 145,000 | 85,000 | 0.00 | 12,990,420,135 | 903,350 | 6.230 | 2015-11-10 |
| 1257 | 2015-11-11 | 60,000 | 11,000 | 0.00 | 12,990,420,135 | 373,800 | 6.230 | 2015-11-09 |
| 1258 | 2015-11-09 | 49,000 | 18,000 | 0.00 | 12,996,835,135 | 304,780 | 6.220 | 2015-11-05 |
| 1259 | 2015-11-05 | 31,000 | 5,000 | 0.00 | 12,996,835,135 | 194,990 | 6.290 | 2015-11-03 |
| 1260 | 2015-10-30 | 26,000 | -8,000 | 0.00 | 13,022,117,135 | 166,400 | 6.400 | 2015-10-28 |
| 1261 | 2015-10-27 | 34,000 | -5,000 | 0.00 | 13,022,117,135 | 216,580 | 6.370 | 2015-10-23 |
| 1262 | 2015-10-26 | 39,000 | -5,000 | 0.00 | 13,022,117,135 | 243,750 | 6.250 | 2015-10-22 |
| 1263 | 2015-10-23 | 44,000 | -92,000 | 0.00 | 13,022,117,135 | 274,120 | 6.230 | 2015-10-20 |
| 1264 | 2015-10-20 | 136,000 | 122,000 | 0.00 | 13,057,548,135 | 845,920 | 6.220 | 2015-10-16 |
| 1265 | 2015-10-14 | 14,000 | 8,000 | 0.00 | 13,057,548,135 | 90,720 | 6.480 | 2015-10-12 |
| 1266 | 2015-10-13 | 6,000 | -8,000 | 0.00 | 13,084,031,135 | 39,060 | 6.510 | 2015-10-09 |
| 1267 | 2015-10-12 | 14,000 | 3,000 | 0.00 | 13,084,031,135 | 90,440 | 6.460 | 2015-10-08 |
| 1268 | 2015-10-09 | 11,000 | -5,000 | 0.00 | 13,084,031,135 | 71,830 | 6.530 | 2015-10-07 |
| 1269 | 2015-10-07 | 16,000 | 12,000 | 0.00 | 13,084,031,135 | 104,320 | 6.520 | 2015-10-05 |
| 1270 | 2015-09-30 | 4,000 | -5,000 | 0.00 | 13,084,031,135 | 26,160 | 6.540 | 2015-09-25 |
| 1271 | 2015-09-29 | 9,000 | 5,000 | 0.00 | 13,088,173,135 | 58,140 | 6.460 | 2015-09-24 |
| 1272 | 2015-09-21 | 4,000 | 4,000 | 0.00 | 13,105,948,135 | 26,640 | 6.660 | 2015-09-17 |
| 1273 | 2015-09-15 | 0 | -117,000 | 0.00 | 13,105,948,135 | 0 | 6.660 | 2015-09-11 |
| 1274 | 2015-09-07 | 117,000 | -20,000 | 0.00 | 13,131,777,135 | 739,440 | 6.320 | 2015-09-02 |
| 1275 | 2015-09-01 | 137,000 | -5,000 | 0.00 | 13,131,777,135 | 876,800 | 6.400 | 2015-08-28 |
| 1276 | 2015-08-27 | 142,000 | -7,000 | 0.00 | 13,131,777,135 | 928,680 | 6.540 | 2015-08-25 |
| 1277 | 2015-08-21 | 149,000 | 82,000 | 0.00 | 13,131,777,135 | 1,063,860 | 7.140 | 2015-08-19 |
| 1278 | 2015-08-18 | 67,000 | 13,000 | 0.00 | 13,131,777,135 | 487,090 | 7.270 | 2015-08-14 |
| 1279 | 2015-08-14 | 54,000 | 10,000 | 0.00 | 13,131,777,135 | 407,160 | 7.540 | 2015-08-12 |
| 1280 | 2015-08-13 | 44,000 | -10,000 | 0.00 | 13,131,777,135 | 337,480 | 7.670 | 2015-08-11 |
| 1281 | 2015-08-12 | 54,000 | 10,000 | 0.00 | 13,131,777,135 | 409,320 | 7.580 | 2015-08-10 |
| 1282 | 2015-08-11 | 44,000 | -17,000 | 0.00 | 13,131,777,135 | 332,640 | 7.560 | 2015-08-07 |
| 1283 | 2015-08-10 | 61,000 | 30,000 | 0.00 | 13,131,777,135 | 467,260 | 7.660 | 2015-08-06 |
| 1284 | 2015-08-04 | 31,000 | 5,000 | 0.00 | 13,131,777,135 | 248,930 | 8.030 | 2015-07-31 |
| 1285 | 2015-08-03 | 26,000 | -2,000 | 0.00 | 13,131,777,135 | 209,040 | 8.040 | 2015-07-30 |
| 1286 | 2015-07-31 | 28,000 | 5,000 | 0.00 | 13,131,777,135 | 225,680 | 8.060 | 2015-07-29 |
| 1287 | 2015-07-29 | 23,000 | -3,000 | 0.00 | 13,131,777,135 | 184,000 | 8.000 | 2015-07-27 |
| 1288 | 2015-07-28 | 26,000 | 3,000 | 0.00 | 13,131,777,135 | 212,940 | 8.190 | 2015-07-24 |
| 1289 | 2015-07-24 | 23,000 | -50,000 | 0.00 | 13,131,777,135 | 192,050 | 8.350 | 2015-07-22 |
| 1290 | 2015-07-21 | 73,000 | -6,000 | 0.00 | 13,131,777,135 | 613,200 | 8.400 | 2015-07-17 |
| 1291 | 2015-07-20 | 79,000 | 5,000 | 0.00 | 13,131,777,135 | 651,750 | 8.250 | 2015-07-16 |
| 1292 | 2015-07-16 | 74,000 | -14,000 | 0.00 | 13,131,777,135 | 612,720 | 8.280 | 2015-07-14 |
| 1293 | 2015-07-15 | 88,000 | -5,000 | 0.00 | 13,131,777,135 | 718,960 | 8.170 | 2015-07-13 |
| 1294 | 2015-07-14 | 93,000 | 13,000 | 0.00 | 13,131,777,135 | 749,580 | 8.060 | 2015-07-10 |
| 1295 | 2015-07-13 | 80,000 | -13,000 | 0.00 | 13,131,777,135 | 658,400 | 8.230 | 2015-07-09 |
| 1296 | 2015-07-10 | 93,000 | 1,000 | 0.00 | 13,131,777,135 | 704,940 | 7.580 | 2015-07-08 |
| 1297 | 2015-07-09 | 92,000 | -25,000 | 0.00 | 13,131,777,135 | 741,520 | 8.060 | 2015-07-07 |
| 1298 | 2015-07-06 | 117,000 | 21,000 | 0.00 | 13,131,777,135 | 958,230 | 8.190 | 2015-07-02 |
| 1299 | 2015-07-02 | 96,000 | 20,000 | 0.00 | 13,131,777,135 | 785,280 | 8.180 | 2015-06-29 |
| 1300 | 2015-06-30 | 76,000 | 10,000 | 0.00 | 13,131,777,135 | 630,040 | 8.290 | 2015-06-26 |
| 1301 | 2015-06-25 | 66,000 | -23,000 | 0.00 | 13,140,649,135 | 569,580 | 8.630 | 2015-06-23 |
| 1302 | 2015-06-24 | 89,000 | -25,000 | 0.00 | 13,140,649,135 | 753,830 | 8.470 | 2015-06-22 |
| 1303 | 2015-06-23 | 114,000 | -43,000 | 0.00 | 13,140,649,135 | 956,460 | 8.390 | 2015-06-19 |
| 1304 | 2015-06-22 | 157,000 | -10,000 | 0.00 | 13,140,649,135 | 1,296,820 | 8.260 | 2015-06-18 |
| 1305 | 2015-06-19 | 167,000 | -5,000 | 0.00 | 13,140,649,135 | 1,396,120 | 8.360 | 2015-06-17 |
| 1306 | 2015-06-16 | 172,000 | 6,000 | 0.00 | 13,140,649,135 | 1,408,680 | 8.190 | 2015-06-12 |
| 1307 | 2015-06-12 | 166,000 | 18,000 | 0.00 | 13,140,649,135 | 1,347,920 | 8.120 | 2015-06-10 |
| 1308 | 2015-06-11 | 148,000 | -27,000 | 0.00 | 13,140,649,135 | 1,200,280 | 8.110 | 2015-06-09 |
| 1309 | 2015-06-10 | 175,000 | 120,000 | 0.00 | 13,140,649,135 | 1,412,250 | 8.070 | 2015-06-08 |
| 1310 | 2015-06-09 | 55,000 | 45,000 | 0.00 | 13,140,649,135 | 462,000 | 8.400 | 2015-06-05 |
| 1311 | 2015-06-08 | 10,000 | 4,000 | 0.00 | 13,140,649,135 | 86,000 | 8.600 | 2015-06-04 |
| 1312 | 2015-06-04 | 6,000 | 1,000 | 0.00 | 13,140,649,135 | 51,720 | 8.620 | 2015-06-02 |
| 1313 | 2015-06-03 | 5,000 | 5,000 | 0.00 | 13,140,649,135 | 43,400 | 8.680 | 2015-06-01 |
| 1314 | 2015-05-29 | 0 | -72,000 | 0.00 | 13,152,549,135 | 0 | 8.810 | 2015-05-27 |
| 1315 | 2015-05-28 | 72,000 | -54,000 | 0.00 | 13,152,549,135 | 626,400 | 8.700 | 2015-05-26 |
| 1316 | 2015-05-27 | 126,000 | -44,000 | 0.00 | 13,152,549,135 | 1,088,640 | 8.640 | 2015-05-22 |
| 1317 | 2015-05-22 | 170,000 | -4,000 | 0.00 | 13,152,549,135 | 1,417,800 | 8.340 | 2015-05-20 |
| 1318 | 2015-05-21 | 174,000 | 108,000 | 0.00 | 13,152,549,135 | 1,451,160 | 8.340 | 2015-05-19 |
| 1319 | 2015-05-20 | 66,000 | 16,000 | 0.00 | 13,152,549,135 | 557,700 | 8.450 | 2015-05-18 |
| 1320 | 2015-05-19 | 50,000 | 1,000 | 0.00 | 13,152,549,135 | 416,000 | 8.320 | 2015-05-15 |
| 1321 | 2015-05-18 | 49,000 | 13,000 | 0.00 | 13,152,549,135 | 399,840 | 8.160 | 2015-05-14 |
| 1322 | 2015-05-15 | 36,000 | 26,000 | 0.00 | 13,152,549,135 | 294,840 | 8.190 | 2015-05-13 |
| 1323 | 2015-05-14 | 10,000 | 10,000 | 0.00 | 13,152,549,135 | 82,400 | 8.240 | 2015-05-12 |
| 1324 | 2015-05-13 | 0 | -120,000 | 0.00 | 13,152,549,135 | 0 | 8.370 | 2015-05-11 |
| 1325 | 2015-05-12 | 120,000 | 120,000 | 0.00 | 13,152,549,135 | 1,008,000 | 8.400 | 2015-05-08 |
| 1326 | 2015-05-05 | 0 | -232,000 | 0.00 | 13,153,644,135 | 0 | 8.510 | 2015-04-30 |
| 1327 | 2015-05-04 | 232,000 | -10,000 | 0.00 | 13,153,644,135 | 2,009,120 | 8.660 | 2015-04-29 |
| 1328 | 2015-04-30 | 242,000 | -45,000 | 0.00 | 13,153,644,135 | 2,098,140 | 8.670 | 2015-04-28 |
| 1329 | 2015-04-29 | 287,000 | 15,000 | 0.00 | 13,158,834,135 | 2,511,250 | 8.750 | 2015-04-27 |
| 1330 | 2015-04-28 | 272,000 | -5,000 | 0.00 | 13,158,834,135 | 2,401,760 | 8.830 | 2015-04-24 |
| 1331 | 2015-04-27 | 277,000 | -49,000 | 0.00 | 13,158,834,135 | 2,462,530 | 8.890 | 2015-04-23 |
| 1332 | 2015-04-24 | 326,000 | 7,000 | 0.00 | 13,158,834,135 | 2,764,480 | 8.480 | 2015-04-22 |
| 1333 | 2015-04-23 | 319,000 | 9,000 | 0.00 | 13,158,834,135 | 2,682,790 | 8.410 | 2015-04-21 |
| 1334 | 2015-04-22 | 310,000 | 18,000 | 0.00 | 13,158,834,135 | 2,579,200 | 8.320 | 2015-04-20 |
| 1335 | 2015-04-21 | 292,000 | 10,000 | 0.00 | 13,158,854,135 | 2,455,720 | 8.410 | 2015-04-17 |
| 1336 | 2015-04-20 | 282,000 | 50,000 | 0.00 | 13,158,854,135 | 2,411,100 | 8.550 | 2015-04-16 |
| 1337 | 2015-04-17 | 232,000 | 31,000 | 0.00 | 13,158,854,135 | 1,930,240 | 8.320 | 2015-04-15 |
| 1338 | 2015-04-16 | 201,000 | 70,000 | 0.00 | 13,158,854,135 | 1,736,640 | 8.640 | 2015-04-14 |
| 1339 | 2015-04-15 | 131,000 | -10,000 | 0.00 | 13,158,854,135 | 1,186,860 | 9.060 | 2015-04-13 |
| 1340 | 2015-04-14 | 141,000 | 16,000 | 0.00 | 13,158,854,135 | 1,266,180 | 8.980 | 2015-04-10 |
| 1341 | 2015-04-13 | 125,000 | -56,000 | 0.00 | 13,158,854,135 | 1,147,500 | 9.180 | 2015-04-09 |
| 1342 | 2015-04-10 | 181,000 | -25,000 | 0.00 | 13,158,854,135 | 1,679,680 | 9.280 | 2015-04-08 |
| 1343 | 2015-04-09 | 206,000 | -83,000 | 0.00 | 13,158,854,135 | 1,847,820 | 8.970 | 2015-04-02 |
| 1344 | 2015-04-08 | 289,000 | -15,000 | 0.00 | 13,158,854,135 | 2,462,280 | 8.520 | 2015-04-01 |
| 1345 | 2015-04-01 | 304,000 | 2,000 | 0.00 | 13,158,854,135 | 2,532,320 | 8.330 | 2015-03-30 |
| 1346 | 2015-03-31 | 302,000 | 6,000 | 0.00 | 13,158,854,135 | 2,440,160 | 8.080 | 2015-03-27 |
| 1347 | 2015-03-26 | 296,000 | 8,000 | 0.00 | 13,192,379,135 | 2,335,440 | 7.890 | 2015-03-24 |
| 1348 | 2015-03-25 | 288,000 | 5,000 | 0.00 | 13,192,379,135 | 2,304,000 | 8.000 | 2015-03-23 |
| 1349 | 2015-03-24 | 283,000 | -2,000 | 0.00 | 13,192,379,135 | 2,258,340 | 7.980 | 2015-03-20 |
| 1350 | 2015-03-20 | 285,000 | 2,000 | 0.00 | 13,192,379,135 | 2,228,700 | 7.820 | 2015-03-18 |
| 1351 | 2015-03-16 | 283,000 | 1,000 | 0.00 | 13,192,379,135 | 2,255,510 | 7.970 | 2015-03-12 |
| 1352 | 2015-03-13 | 282,000 | 5,000 | 0.00 | 13,192,379,135 | 2,270,100 | 8.050 | 2015-03-11 |
| 1353 | 2015-03-12 | 277,000 | 10,000 | 0.00 | 13,192,379,135 | 2,235,390 | 8.070 | 2015-03-10 |
| 1354 | 2015-03-11 | 267,000 | 14,000 | 0.00 | 13,192,379,135 | 2,184,060 | 8.180 | 2015-03-09 |
| 1355 | 2015-03-10 | 253,000 | 50,000 | 0.00 | 13,192,379,135 | 2,087,250 | 8.250 | 2015-03-06 |
| 1356 | 2015-03-09 | 203,000 | 6,000 | 0.00 | 13,192,379,135 | 1,662,570 | 8.190 | 2015-03-05 |
| 1357 | 2015-03-05 | 197,000 | 11,000 | 0.00 | 13,192,379,135 | 1,660,710 | 8.430 | 2015-03-03 |
| 1358 | 2015-03-03 | 186,000 | 39,000 | 0.00 | 13,192,379,135 | 1,590,300 | 8.550 | 2015-02-27 |
| 1359 | 2015-02-27 | 147,000 | 6,000 | 0.00 | 13,194,346,135 | 1,278,900 | 8.700 | 2015-02-25 |
| 1360 | 2015-02-26 | 141,000 | 10,000 | 0.00 | 13,194,346,135 | 1,253,490 | 8.890 | 2015-02-24 |
| 1361 | 2015-02-13 | 131,000 | -30,000 | 0.00 | 13,194,346,135 | 1,137,080 | 8.680 | 2015-02-11 |
| 1362 | 2015-02-12 | 161,000 | 8,000 | 0.00 | 13,194,346,135 | 1,405,530 | 8.730 | 2015-02-10 |
| 1363 | 2015-02-11 | 153,000 | -23,000 | 0.00 | 13,194,346,135 | 1,311,210 | 8.570 | 2015-02-09 |
| 1364 | 2015-02-09 | 176,000 | -2,000 | 0.00 | 13,194,346,135 | 1,571,680 | 8.930 | 2015-02-05 |
| 1365 | 2015-02-06 | 178,000 | -28,000 | 0.00 | 13,196,026,135 | 1,578,860 | 8.870 | 2015-02-04 |
| 1366 | 2015-02-05 | 206,000 | 5,000 | 0.00 | 13,196,026,135 | 1,858,120 | 9.020 | 2015-02-03 |
| 1367 | 2015-02-04 | 201,000 | 18,000 | 0.00 | 13,196,026,135 | 1,825,080 | 9.080 | 2015-02-02 |
| 1368 | 2015-02-02 | 183,000 | 51,000 | 0.00 | 13,196,026,135 | 1,685,430 | 9.210 | 2015-01-29 |
| 1369 | 2015-01-29 | 132,000 | 15,000 | 0.00 | 13,196,026,135 | 1,202,520 | 9.110 | 2015-01-27 |
| 1370 | 2015-01-28 | 117,000 | 16,000 | 0.00 | 13,196,026,135 | 1,072,890 | 9.170 | 2015-01-26 |
| 1371 | 2015-01-27 | 101,000 | 17,000 | 0.00 | 13,196,026,135 | 923,140 | 9.140 | 2015-01-23 |
| 1372 | 2015-01-26 | 84,000 | 44,000 | 0.00 | 13,196,026,135 | 788,760 | 9.390 | 2015-01-22 |
| 1373 | 2015-01-23 | 40,000 | -20,000 | 0.00 | 13,196,026,135 | 401,600 | 10.04 | 2015-01-21 |
| 1374 | 2015-01-16 | 60,000 | 22,000 | 0.00 | 13,196,026,135 | 586,800 | 9.780 | 2015-01-14 |
| 1375 | 2015-01-13 | 38,000 | -2,000 | 0.00 | 13,196,026,135 | 382,280 | 10.06 | 2015-01-09 |
| 1376 | 2015-01-06 | 40,000 | 10,000 | 0.00 | 13,196,026,135 | 401,600 | 10.04 | 2015-01-02 |
| 1377 | 2015-01-02 | 30,000 | -40,000 | 0.00 | 13,196,026,135 | 306,000 | 10.20 | 2014-12-29 |
| 1378 | 2014-12-23 | 70,000 | -10,000 | 0.00 | 13,196,026,135 | 691,600 | 9.880 | 2014-12-19 |
| 1379 | 2014-12-22 | 80,000 | -30,000 | 0.00 | 13,196,026,135 | 783,200 | 9.790 | 2014-12-18 |
| 1380 | 2014-12-19 | 110,000 | 20,000 | 0.00 | 13,196,026,135 | 1,062,600 | 9.660 | 2014-12-17 |
| 1381 | 2014-12-18 | 90,000 | 38,000 | 0.00 | 13,196,026,135 | 874,800 | 9.720 | 2014-12-16 |
| 1382 | 2014-12-17 | 52,000 | 17,000 | 0.00 | 13,196,026,135 | 518,440 | 9.970 | 2014-12-15 |
| 1383 | 2014-12-16 | 35,000 | 23,000 | 0.00 | 13,196,026,135 | 350,700 | 10.02 | 2014-12-12 |
| 1384 | 2014-12-15 | 12,000 | -10,000 | 0.00 | 13,196,026,135 | 121,920 | 10.16 | 2014-12-11 |
| 1385 | 2014-12-12 | 22,000 | 10,000 | 0.00 | 13,196,026,135 | 222,200 | 10.10 | 2014-12-10 |
| 1386 | 2014-12-11 | 12,000 | -3,000 | 0.00 | 13,196,026,135 | 122,400 | 10.20 | 2014-12-09 |
| 1387 | 2014-12-10 | 15,000 | -11,000 | 0.00 | 13,196,026,135 | 153,900 | 10.26 | 2014-12-08 |
| 1388 | 2014-12-05 | 26,000 | -4,000 | 0.00 | 13,196,026,135 | 266,760 | 10.26 | 2014-12-03 |
| 1389 | 2014-12-03 | 30,000 | 27,000 | 0.00 | 13,196,026,135 | 298,800 | 9.960 | 2014-12-01 |
| 1390 | 2014-12-02 | 3,000 | 3,000 | 0.00 | 13,196,026,135 | 30,540 | 10.18 | 2014-11-28 |
| 1391 | 2014-12-01 | 0 | -1,000 | 0.00 | 13,196,026,135 | 0 | 10.26 | 2014-11-27 |
| 1392 | 2014-11-27 | 1,000 | -4,000 | 0.00 | 13,196,026,135 | 10,200 | 10.20 | 2014-11-25 |
| 1393 | 2014-11-24 | 5,000 | 5,000 | 0.00 | 13,196,026,135 | 51,000 | 10.20 | 2014-11-20 |
| 1394 | 2014-11-19 | 0 | -10,000 | 0.00 | 13,196,026,135 | 0 | 10.22 | 2014-11-17 |
| 1395 | 2014-11-14 | 10,000 | 10,000 | 0.00 | 13,196,026,135 | 101,600 | 10.16 | 2014-11-12 |
| 1396 | 2014-11-12 | 0 | -6,000 | 0.00 | 13,196,026,135 | 0 | 10.20 | 2014-11-10 |
| 1397 | 2014-11-06 | 6,000 | 3,000 | 0.00 | 13,196,026,135 | 60,360 | 10.06 | 2014-11-04 |
| 1398 | 2014-11-05 | 3,000 | 3,000 | 0.00 | 13,196,026,135 | 30,900 | 10.30 | 2014-11-03 |
| 1399 | 2014-11-03 | 0 | -2,000 | 0.00 | 13,196,026,135 | 0 | 10.20 | 2014-10-30 |
| 1400 | 2014-10-31 | 2,000 | -22,000 | 0.00 | 13,196,026,135 | 20,240 | 10.12 | 2014-10-29 |
| 1401 | 2014-10-30 | 24,000 | -4,000 | 0.00 | 13,196,026,135 | 234,480 | 9.770 | 2014-10-28 |
| 1402 | 2014-10-29 | 28,000 | 4,000 | 0.00 | 13,196,026,135 | 269,080 | 9.610 | 2014-10-27 |
| 1403 | 2014-10-27 | 24,000 | -15,000 | 0.00 | 13,196,026,135 | 235,920 | 9.830 | 2014-10-23 |
| 1404 | 2014-10-24 | 39,000 | -5,000 | 0.00 | 13,196,026,135 | 377,520 | 9.680 | 2014-10-22 |
| 1405 | 2014-10-23 | 44,000 | -3,000 | 0.00 | 13,196,026,135 | 418,880 | 9.520 | 2014-10-21 |
| 1406 | 2014-10-21 | 47,000 | 20,000 | 0.00 | 13,196,026,135 | 447,440 | 9.520 | 2014-10-17 |
| 1407 | 2014-10-20 | 27,000 | 5,000 | 0.00 | 13,196,026,135 | 256,500 | 9.500 | 2014-10-16 |
| 1408 | 2014-10-16 | 22,000 | 10,000 | 0.00 | 13,196,026,135 | 213,180 | 9.690 | 2014-10-14 |
| 1409 | 2014-10-15 | 12,000 | -10,000 | 0.00 | 13,196,026,135 | 117,960 | 9.830 | 2014-10-13 |
| 1410 | 2014-10-14 | 22,000 | 10,000 | 0.00 | 13,196,026,135 | 216,260 | 9.830 | 2014-10-10 |
| 1411 | 2014-10-13 | 12,000 | 2,000 | 0.00 | 13,196,026,135 | 119,640 | 9.970 | 2014-10-09 |
| 1412 | 2014-10-10 | 10,000 | -23,000 | 0.00 | 13,196,026,135 | 98,700 | 9.870 | 2014-10-08 |
| 1413 | 2014-10-09 | 33,000 | 5,000 | 0.00 | 13,196,026,135 | 320,430 | 9.710 | 2014-10-07 |
| 1414 | 2014-10-08 | 28,000 | 13,000 | 0.00 | 13,196,026,135 | 270,480 | 9.660 | 2014-10-06 |
| 1415 | 2014-10-07 | 15,000 | 8,000 | 0.00 | 13,196,026,135 | 144,300 | 9.620 | 2014-10-03 |
| 1416 | 2014-10-06 | 7,000 | -10,000 | 0.00 | 13,196,026,135 | 67,760 | 9.680 | 2014-09-30 |
| 1417 | 2014-10-03 | 17,000 | 17,000 | 0.00 | 13,196,026,135 | 164,730 | 9.690 | 2014-09-29 |
| 1418 | 2014-09-30 | 0 | -50,000 | 0.00 | 13,196,026,135 | 0 | 9.980 | 2014-09-26 |
| 1419 | 2014-09-26 | 50,000 | -10,000 | 0.00 | 13,196,026,135 | 497,500 | 9.950 | 2014-09-24 |
| 1420 | 2014-09-25 | 60,000 | 10,000 | 0.00 | 13,196,026,135 | 582,000 | 9.700 | 2014-09-23 |
| 1421 | 2014-09-24 | 50,000 | -21,000 | 0.00 | 13,196,026,135 | 483,000 | 9.660 | 2014-09-22 |
| 1422 | 2014-09-23 | 71,000 | 2,000 | 0.00 | 13,196,026,135 | 675,920 | 9.520 | 2014-09-19 |
| 1423 | 2014-09-22 | 69,000 | -4,000 | 0.00 | 13,196,026,135 | 656,190 | 9.510 | 2014-09-18 |
| 1424 | 2014-09-19 | 73,000 | 7,000 | 0.00 | 13,196,026,135 | 694,230 | 9.510 | 2014-09-17 |
| 1425 | 2014-09-17 | 66,000 | 3,000 | 0.00 | 13,196,026,135 | 625,020 | 9.470 | 2014-09-15 |
| 1426 | 2014-09-16 | 63,000 | -17,000 | 0.00 | 13,196,026,135 | 607,950 | 9.650 | 2014-09-12 |
| 1427 | 2014-09-15 | 80,000 | 30,000 | 0.00 | 13,196,026,135 | 774,400 | 9.680 | 2014-09-11 |
| 1428 | 2014-09-12 | 50,000 | -616,000 | 0.00 | 13,196,026,135 | 487,500 | 9.750 | 2014-09-10 |
| 1429 | 2014-09-11 | 666,000 | 5,000 | 0.01 | 13,196,026,135 | 6,526,800 | 9.800 | 2014-09-08 |
| 1430 | 2014-09-10 | 661,000 | 29,000 | 0.01 | 13,196,026,135 | 6,477,800 | 9.800 | 2014-09-05 |
| 1431 | 2014-09-05 | 632,000 | 7,000 | 0.00 | 13,196,026,135 | 6,263,120 | 9.910 | 2014-09-03 |
| 1432 | 2014-09-04 | 625,000 | 6,000 | 0.00 | 13,196,026,135 | 6,100,000 | 9.760 | 2014-09-02 |
| 1433 | 2014-09-02 | 619,000 | 57,000 | 0.00 | 13,196,026,135 | 5,948,590 | 9.610 | 2014-08-29 |
| 1434 | 2014-09-01 | 562,000 | 119,000 | 0.00 | 13,196,026,135 | 5,530,080 | 9.840 | 2014-08-28 |
| 1435 | 2014-08-29 | 443,000 | 93,000 | 0.00 | 13,196,026,135 | 4,492,020 | 10.14 | 2014-08-27 |
| 1436 | 2014-08-28 | 350,000 | 61,000 | 0.00 | 13,196,026,135 | 3,626,000 | 10.36 | 2014-08-26 |
| 1437 | 2014-08-27 | 289,000 | 66,000 | 0.00 | 13,196,026,135 | 3,046,060 | 10.54 | 2014-08-25 |
| 1438 | 2014-08-25 | 223,000 | 6,000 | 0.00 | 13,196,026,135 | 2,399,480 | 10.76 | 2014-08-21 |
| 1439 | 2014-08-21 | 217,000 | -13,000 | 0.00 | 13,196,026,135 | 2,408,700 | 11.10 | 2014-08-19 |
| 1440 | 2014-08-19 | 230,000 | -3,000 | 0.00 | 13,196,026,135 | 2,511,600 | 10.92 | 2014-08-15 |
| 1441 | 2014-08-14 | 233,000 | -9,000 | 0.00 | 13,196,026,135 | 2,572,320 | 11.04 | 2014-08-12 |
| 1442 | 2014-08-12 | 242,000 | -6,000 | 0.00 | 13,196,026,135 | 2,628,120 | 10.86 | 2014-08-08 |
| 1443 | 2014-08-08 | 248,000 | -15,000 | 0.00 | 13,196,026,135 | 2,693,280 | 10.86 | 2014-08-06 |
| 1444 | 2014-08-06 | 263,000 | -10,000 | 0.00 | 13,196,026,135 | 2,819,360 | 10.72 | 2014-08-04 |
| 1445 | 2014-08-05 | 273,000 | 6,000 | 0.00 | 13,196,026,135 | 2,899,260 | 10.62 | 2014-08-01 |
| 1446 | 2014-08-04 | 267,000 | -13,000 | 0.00 | 13,196,026,135 | 2,840,880 | 10.64 | 2014-07-31 |
| 1447 | 2014-08-01 | 280,000 | 2,000 | 0.00 | 13,196,026,135 | 3,001,600 | 10.72 | 2014-07-30 |
| 1448 | 2014-07-31 | 278,000 | -6,000 | 0.00 | 13,196,026,135 | 2,941,240 | 10.58 | 2014-07-29 |
| 1449 | 2014-07-30 | 284,000 | 5,000 | 0.00 | 13,196,026,135 | 3,010,400 | 10.60 | 2014-07-28 |
| 1450 | 2014-07-29 | 279,000 | 5,000 | 0.00 | 13,196,026,135 | 2,957,400 | 10.60 | 2014-07-25 |
| 1451 | 2014-07-28 | 274,000 | 3,000 | 0.00 | 13,196,026,135 | 2,909,880 | 10.62 | 2014-07-24 |
| 1452 | 2014-07-25 | 271,000 | 63,000 | 0.00 | 13,196,026,135 | 2,878,020 | 10.62 | 2014-07-23 |
| 1453 | 2014-07-24 | 208,000 | -8,000 | 0.00 | 13,196,026,135 | 2,292,160 | 11.02 | 2014-07-22 |
| 1454 | 2014-07-23 | 216,000 | -19,000 | 0.00 | 13,196,026,135 | 2,363,040 | 10.94 | 2014-07-21 |
| 1455 | 2014-07-21 | 235,000 | -50,000 | 0.00 | 13,196,026,135 | 2,556,800 | 10.88 | 2014-07-17 |
| 1456 | 2014-07-18 | 285,000 | -9,000 | 0.00 | 13,196,026,135 | 3,089,400 | 10.84 | 2014-07-16 |
| 1457 | 2014-07-15 | 294,000 | -27,000 | 0.00 | 13,196,026,135 | 3,151,680 | 10.72 | 2014-07-11 |
| 1458 | 2014-07-14 | 321,000 | 2,000 | 0.00 | 13,196,026,135 | 3,421,860 | 10.66 | 2014-07-10 |
| 1459 | 2014-07-11 | 319,000 | 24,000 | 0.00 | 13,196,026,135 | 3,387,780 | 10.62 | 2014-07-09 |
| 1460 | 2014-07-10 | 295,000 | -8,000 | 0.00 | 13,196,026,135 | 3,221,400 | 10.92 | 2014-07-08 |
| 1461 | 2014-07-09 | 303,000 | 17,000 | 0.00 | 13,196,026,135 | 3,284,520 | 10.84 | 2014-07-07 |
| 1462 | 2014-07-08 | 286,000 | 50,000 | 0.00 | 13,196,026,135 | 3,111,680 | 10.88 | 2014-07-04 |
| 1463 | 2014-07-07 | 236,000 | -30,000 | 0.00 | 13,196,026,135 | 2,562,960 | 10.86 | 2014-07-03 |
| 1464 | 2014-07-04 | 266,000 | -55,000 | 0.00 | 13,196,026,135 | 2,989,840 | 11.24 | 2014-07-02 |
| 1465 | 2014-07-03 | 321,000 | -10,000 | 0.00 | 13,196,026,135 | 3,575,940 | 11.14 | 2014-06-30 |
| 1466 | 2014-07-02 | 331,000 | -11,000 | 0.00 | 13,196,026,135 | 3,614,520 | 10.92 | 2014-06-27 |
| 1467 | 2014-06-30 | 342,000 | -45,000 | 0.00 | 13,196,026,135 | 3,645,720 | 10.66 | 2014-06-26 |
| 1468 | 2014-06-27 | 387,000 | 4,000 | 0.00 | 13,212,191,135 | 3,916,440 | 10.12 | 2014-06-25 |
| 1469 | 2014-06-26 | 383,000 | 11,000 | 0.00 | 13,212,191,135 | 3,898,940 | 10.18 | 2014-06-24 |
| 1470 | 2014-06-25 | 372,000 | 7,000 | 0.00 | 13,212,191,135 | 3,801,840 | 10.22 | 2014-06-23 |
| 1471 | 2014-06-24 | 365,000 | 16,000 | 0.00 | 13,212,191,135 | 3,839,800 | 10.52 | 2014-06-20 |
| 1472 | 2014-06-20 | 349,000 | 2,000 | 0.00 | 13,212,191,135 | 3,587,720 | 10.28 | 2014-06-18 |
| 1473 | 2014-06-19 | 347,000 | 4,000 | 0.00 | 13,212,191,135 | 3,636,560 | 10.48 | 2014-06-17 |
| 1474 | 2014-06-18 | 343,000 | 20,000 | 0.00 | 13,212,191,135 | 3,574,060 | 10.42 | 2014-06-16 |
| 1475 | 2014-06-13 | 323,000 | 4,000 | 0.00 | 13,212,191,135 | 3,417,340 | 10.58 | 2014-06-11 |
| 1476 | 2014-06-12 | 319,000 | -10,000 | 0.00 | 13,212,191,135 | 3,413,300 | 10.70 | 2014-06-10 |
| 1477 | 2014-06-10 | 329,000 | 25,000 | 0.00 | 13,212,191,135 | 3,421,600 | 10.40 | 2014-06-06 |
| 1478 | 2014-06-09 | 304,000 | 9,000 | 0.00 | 13,212,191,135 | 3,234,560 | 10.64 | 2014-06-05 |
| 1479 | 2014-06-05 | 295,000 | 46,000 | 0.00 | 13,212,191,135 | 3,150,600 | 10.68 | 2014-06-03 |
| 1480 | 2014-06-04 | 249,000 | 3,000 | 0.00 | 13,212,191,135 | 2,694,180 | 10.82 | 2014-05-30 |
| 1481 | 2014-06-03 | 246,000 | 13,000 | 0.00 | 13,212,191,135 | 2,607,600 | 10.60 | 2014-05-29 |
| 1482 | 2014-05-30 | 233,000 | 83,000 | 0.00 | 13,212,191,135 | 2,507,080 | 10.76 | 2014-05-28 |
| 1483 | 2014-05-29 | 150,000 | -6,000 | 0.00 | 13,212,191,135 | 1,650,000 | 11.00 | 2014-05-27 |
| 1484 | 2014-05-28 | 156,000 | 28,000 | 0.00 | 13,212,191,135 | 1,703,520 | 10.92 | 2014-05-26 |
| 1485 | 2014-05-27 | 128,000 | 3,000 | 0.00 | 13,212,191,135 | 1,395,200 | 10.90 | 2014-05-23 |
| 1486 | 2014-05-26 | 125,000 | 4,000 | 0.00 | 13,212,191,135 | 1,375,000 | 11.00 | 2014-05-22 |
| 1487 | 2014-05-23 | 121,000 | 3,000 | 0.00 | 13,212,191,135 | 1,335,840 | 11.04 | 2014-05-21 |
| 1488 | 2014-05-22 | 118,000 | 2,000 | 0.00 | 13,212,191,135 | 1,288,560 | 10.92 | 2014-05-20 |
| 1489 | 2014-05-21 | 116,000 | 13,000 | 0.00 | 13,212,191,135 | 1,282,960 | 11.06 | 2014-05-19 |
| 1490 | 2014-05-20 | 103,000 | 101,000 | 0.00 | 13,212,191,135 | 1,153,600 | 11.20 | 2014-05-16 |
| 1491 | 2014-05-15 | 2,000 | -4,000 | 0.00 | 13,212,191,135 | 24,040 | 12.02 | 2014-05-13 |
| 1492 | 2014-05-14 | 6,000 | 4,000 | 0.00 | 13,212,191,135 | 73,080 | 12.18 | 2014-05-12 |
| 1493 | 2014-05-12 | 2,000 | 2,000 | 0.00 | 13,212,191,135 | 24,600 | 12.30 | 2014-05-08 |
| 1494 | 2014-04-24 | 0 | -44,000 | 0.00 | 13,212,191,135 | 0 | 12.64 | 2014-04-22 |
| 1495 | 2014-04-23 | 44,000 | 17,000 | 0.00 | 13,212,191,135 | 546,480 | 12.42 | 2014-04-17 |
| 1496 | 2014-04-14 | 27,000 | 3,000 | 0.00 | 13,212,191,135 | 342,900 | 12.70 | 2014-04-10 |
| 1497 | 2014-04-11 | 24,000 | -8,000 | 0.00 | 13,212,191,135 | 306,720 | 12.78 | 2014-04-09 |
| 1498 | 2014-04-10 | 32,000 | -3,000 | 0.00 | 13,212,191,135 | 394,880 | 12.34 | 2014-04-08 |
| 1499 | 2014-04-08 | 35,000 | 1,000 | 0.00 | 13,212,191,135 | 427,000 | 12.20 | 2014-04-04 |
| 1500 | 2014-04-07 | 34,000 | -4,000 | 0.00 | 13,212,191,135 | 414,800 | 12.20 | 2014-04-03 |
| 1501 | 2014-04-03 | 38,000 | -24,000 | 0.00 | 13,212,191,135 | 452,200 | 11.90 | 2014-04-01 |
| 1502 | 2014-04-02 | 62,000 | -2,000 | 0.00 | 13,212,191,135 | 717,960 | 11.58 | 2014-03-31 |
| 1503 | 2014-04-01 | 64,000 | 13,000 | 0.00 | 13,212,191,135 | 736,000 | 11.50 | 2014-03-28 |
| 1504 | 2014-03-31 | 51,000 | -24,000 | 0.00 | 13,212,191,135 | 599,760 | 11.76 | 2014-03-27 |
| 1505 | 2014-03-28 | 75,000 | -10,000 | 0.00 | 13,212,191,135 | 882,000 | 11.76 | 2014-03-26 |
| 1506 | 2014-03-20 | 85,000 | 20,000 | 0.00 | 13,212,191,135 | 960,500 | 11.30 | 2014-03-18 |
| 1507 | 2014-03-19 | 65,000 | 10,000 | 0.00 | 13,212,191,135 | 746,200 | 11.48 | 2014-03-17 |
| 1508 | 2014-03-18 | 55,000 | -10,000 | 0.00 | 13,212,191,135 | 638,000 | 11.60 | 2014-03-14 |
| 1509 | 2014-03-17 | 65,000 | -10,000 | 0.00 | 13,212,191,135 | 765,700 | 11.78 | 2014-03-13 |
| 1510 | 2014-03-14 | 75,000 | -8,000 | 0.00 | 13,212,191,135 | 870,000 | 11.60 | 2014-03-12 |
| 1511 | 2014-03-13 | 83,000 | 4,000 | 0.00 | 13,212,191,135 | 942,880 | 11.36 | 2014-03-11 |
| 1512 | 2014-03-10 | 79,000 | 8,000 | 0.00 | 13,212,191,135 | 881,640 | 11.16 | 2014-03-06 |
| 1513 | 2014-03-07 | 71,000 | 10,000 | 0.00 | 13,212,191,135 | 800,880 | 11.28 | 2014-03-05 |
| 1514 | 2014-03-03 | 61,000 | -6,000 | 0.00 | 13,212,191,135 | 724,680 | 11.88 | 2014-02-27 |
| 1515 | 2014-02-28 | 67,000 | -1,000 | 0.00 | 13,212,191,135 | 785,240 | 11.72 | 2014-02-26 |
| 1516 | 2014-02-27 | 68,000 | -9,000 | 0.00 | 13,212,191,135 | 790,160 | 11.62 | 2014-02-25 |
| 1517 | 2014-02-25 | 77,000 | -17,000 | 0.00 | 13,212,191,135 | 896,280 | 11.64 | 2014-02-21 |
| 1518 | 2014-02-19 | 94,000 | 1,000 | 0.00 | 13,212,191,135 | 1,065,960 | 11.34 | 2014-02-17 |
| 1519 | 2014-02-18 | 93,000 | -7,000 | 0.00 | 13,212,191,135 | 1,036,020 | 11.14 | 2014-02-14 |
| 1520 | 2014-02-17 | 100,000 | -25,000 | 0.00 | 13,212,191,135 | 1,116,000 | 11.16 | 2014-02-13 |
| 1521 | 2014-02-13 | 125,000 | -5,000 | 0.00 | 13,212,191,135 | 1,312,500 | 10.50 | 2014-02-11 |
| 1522 | 2014-02-12 | 130,000 | -11,000 | 0.00 | 13,212,191,135 | 1,315,600 | 10.12 | 2014-02-10 |
| 1523 | 2014-02-11 | 141,000 | 9,000 | 0.00 | 13,212,191,135 | 1,435,380 | 10.18 | 2014-02-07 |
| 1524 | 2014-02-10 | 132,000 | 3,000 | 0.00 | 13,212,191,135 | 1,354,320 | 10.26 | 2014-02-06 |
| 1525 | 2014-02-07 | 129,000 | 4,000 | 0.00 | 13,212,191,135 | 1,318,380 | 10.22 | 2014-02-05 |
| 1526 | 2014-02-06 | 125,000 | 1,000 | 0.00 | 13,212,191,135 | 1,287,500 | 10.30 | 2014-02-04 |
| 1527 | 2014-01-29 | 124,000 | 1,000 | 0.00 | 13,223,175,135 | 1,321,840 | 10.66 | 2014-01-27 |
| 1528 | 2014-01-28 | 123,000 | -1,000 | 0.00 | 13,223,175,135 | 1,353,000 | 11.00 | 2014-01-24 |
| 1529 | 2014-01-27 | 124,000 | -8,000 | 0.00 | 13,223,175,135 | 1,359,040 | 10.96 | 2014-01-23 |
| 1530 | 2014-01-24 | 132,000 | -1,000 | 0.00 | 13,223,175,135 | 1,425,600 | 10.80 | 2014-01-22 |
| 1531 | 2014-01-23 | 133,000 | -4,000 | 0.00 | 13,223,175,135 | 1,431,080 | 10.76 | 2014-01-21 |
| 1532 | 2014-01-16 | 137,000 | 3,000 | 0.00 | 13,223,739,385 | 1,449,460 | 10.58 | 2014-01-14 |
| 1533 | 2014-01-14 | 134,000 | 2,000 | 0.00 | 13,223,739,385 | 1,436,480 | 10.72 | 2014-01-10 |
| 1534 | 2014-01-13 | 132,000 | 8,000 | 0.00 | 13,223,739,385 | 1,422,960 | 10.78 | 2014-01-09 |
| 1535 | 2014-01-10 | 124,000 | -20,000 | 0.00 | 13,223,739,385 | 1,364,000 | 11.00 | 2014-01-08 |
| 1536 | 2014-01-09 | 144,000 | 2,000 | 0.00 | 13,223,739,385 | 1,595,520 | 11.08 | 2014-01-07 |
| 1537 | 2014-01-08 | 142,000 | 8,000 | 0.00 | 13,223,739,385 | 1,564,840 | 11.02 | 2014-01-06 |
| 1538 | 2014-01-07 | 134,000 | -4,000 | 0.00 | 13,223,739,385 | 1,476,680 | 11.02 | 2014-01-03 |
| 1539 | 2014-01-06 | 138,000 | 5,000 | 0.00 | 13,223,739,385 | 1,545,600 | 11.20 | 2014-01-02 |
| 1540 | 2014-01-03 | 133,000 | 5,000 | 0.00 | 13,223,739,385 | 1,484,280 | 11.16 | 2013-12-30 |
| 1541 | 2013-12-30 | 128,000 | -5,000 | 0.00 | 13,223,739,385 | 1,397,760 | 10.92 | 2013-12-23 |
| 1542 | 2013-12-27 | 133,000 | 5,000 | 0.00 | 13,223,739,385 | 1,412,460 | 10.62 | 2013-12-20 |
| 1543 | 2013-12-23 | 128,000 | -11,000 | 0.00 | 13,223,739,385 | 1,369,600 | 10.70 | 2013-12-19 |
| 1544 | 2013-12-19 | 139,000 | 15,000 | 0.00 | 13,223,739,385 | 1,517,880 | 10.92 | 2013-12-17 |
| 1545 | 2013-12-18 | 124,000 | 7,000 | 0.00 | 13,223,739,385 | 1,351,600 | 10.90 | 2013-12-16 |
| 1546 | 2013-12-17 | 117,000 | 8,000 | 0.00 | 13,223,739,385 | 1,291,680 | 11.04 | 2013-12-13 |
| 1547 | 2013-12-16 | 109,000 | 20,000 | 0.00 | 13,223,739,385 | 1,209,900 | 11.10 | 2013-12-12 |
| 1548 | 2013-12-12 | 89,000 | 4,000 | 0.00 | 13,223,739,385 | 1,007,480 | 11.32 | 2013-12-10 |
| 1549 | 2013-12-05 | 85,000 | -5,000 | 0.00 | 13,223,739,385 | 970,700 | 11.42 | 2013-12-03 |
| 1550 | 2013-12-02 | 90,000 | -40,000 | 0.00 | 13,223,739,385 | 1,009,800 | 11.22 | 2013-11-28 |
| 1551 | 2013-11-29 | 130,000 | -3,000 | 0.00 | 13,223,739,385 | 1,448,200 | 11.14 | 2013-11-27 |
| 1552 | 2013-11-28 | 133,000 | 5,000 | 0.00 | 13,223,739,385 | 1,470,980 | 11.06 | 2013-11-26 |
| 1553 | 2013-11-27 | 128,000 | 13,000 | 0.00 | 13,223,739,385 | 1,405,440 | 10.98 | 2013-11-25 |
| 1554 | 2013-11-26 | 115,000 | -59,000 | 0.00 | 13,223,739,385 | 1,276,500 | 11.10 | 2013-11-22 |
| 1555 | 2013-11-25 | 174,000 | 62,000 | 0.00 | 13,223,739,385 | 1,920,960 | 11.04 | 2013-11-21 |
| 1556 | 2013-11-21 | 112,000 | 5,000 | 0.00 | 13,223,739,385 | 1,236,480 | 11.04 | 2013-11-19 |
| 1557 | 2013-11-20 | 107,000 | -8,000 | 0.00 | 13,223,739,385 | 1,183,420 | 11.06 | 2013-11-18 |
| 1558 | 2013-11-19 | 115,000 | 8,000 | 0.00 | 13,223,739,385 | 1,246,600 | 10.84 | 2013-11-15 |
| 1559 | 2013-11-18 | 107,000 | 10,000 | 0.00 | 13,223,739,385 | 1,162,020 | 10.86 | 2013-11-14 |
| 1560 | 2013-11-11 | 97,000 | 24,000 | 0.00 | 13,223,739,385 | 1,094,160 | 11.28 | 2013-11-07 |
| 1561 | 2013-11-08 | 73,000 | 28,000 | 0.00 | 13,223,739,385 | 813,220 | 11.14 | 2013-11-06 |
| 1562 | 2013-11-07 | 45,000 | 7,000 | 0.00 | 13,223,739,385 | 512,100 | 11.38 | 2013-11-05 |
| 1563 | 2013-11-06 | 38,000 | -5,000 | 0.00 | 13,223,739,385 | 454,480 | 11.96 | 2013-11-04 |
| 1564 | 2013-11-05 | 43,000 | -52,000 | 0.00 | 13,223,739,385 | 516,000 | 12.00 | 2013-11-01 |
| 1565 | 2013-11-04 | 95,000 | -4,000 | 0.00 | 13,223,739,385 | 1,132,400 | 11.92 | 2013-10-31 |
| 1566 | 2013-11-01 | 99,000 | -16,000 | 0.00 | 13,223,739,385 | 1,178,100 | 11.90 | 2013-10-30 |
| 1567 | 2013-10-28 | 115,000 | 5,000 | 0.00 | 13,223,739,385 | 1,281,100 | 11.14 | 2013-10-24 |
| 1568 | 2013-10-25 | 110,000 | -4,000 | 0.00 | 13,223,739,385 | 1,251,800 | 11.38 | 2013-10-23 |
| 1569 | 2013-10-24 | 114,000 | -9,000 | 0.00 | 13,223,739,385 | 1,315,560 | 11.54 | 2013-10-22 |
| 1570 | 2013-10-22 | 123,000 | -2,000 | 0.00 | 13,223,739,385 | 1,392,360 | 11.32 | 2013-10-18 |
| 1571 | 2013-10-21 | 125,000 | 43,000 | 0.00 | 13,223,739,385 | 1,395,000 | 11.16 | 2013-10-17 |
| 1572 | 2013-10-18 | 82,000 | 11,000 | 0.00 | 13,223,739,385 | 946,280 | 11.54 | 2013-10-16 |
| 1573 | 2013-10-17 | 71,000 | -1,000 | 0.00 | 13,223,739,385 | 829,280 | 11.68 | 2013-10-15 |
| 1574 | 2013-10-16 | 72,000 | -9,000 | 0.00 | 13,223,739,385 | 852,480 | 11.84 | 2013-10-11 |
| 1575 | 2013-10-15 | 81,000 | 4,000 | 0.00 | 13,223,739,385 | 950,940 | 11.74 | 2013-10-10 |
| 1576 | 2013-10-11 | 77,000 | 2,000 | 0.00 | 13,223,739,385 | 913,220 | 11.86 | 2013-10-09 |
| 1577 | 2013-10-09 | 75,000 | 71,000 | 0.00 | 13,223,739,385 | 882,000 | 11.76 | 2013-10-07 |
| 1578 | 2013-10-08 | 4,000 | 4,000 | 0.00 | 13,223,739,385 | 48,080 | 12.02 | 2013-10-04 |
| 1579 | 2013-10-04 | 0 | -4,000 | 0.00 | 13,223,739,385 | 0 | 11.88 | 2013-10-02 |
| 1580 | 2013-10-03 | 4,000 | 4,000 | 0.00 | 13,223,739,385 | 47,120 | 11.78 | 2013-09-30 |
| 1581 | 2013-09-30 | 0 | -104,000 | 0.00 | 13,223,739,385 | 0 | 12.04 | 2013-09-26 |
| 1582 | 2013-09-27 | 104,000 | -10,000 | 0.00 | 13,223,739,385 | 1,291,680 | 12.42 | 2013-09-25 |
| 1583 | 2013-09-26 | 114,000 | -3,000 | 0.00 | 13,223,739,385 | 1,418,160 | 12.44 | 2013-09-24 |
| 1584 | 2013-09-25 | 117,000 | -1,000 | 0.00 | 13,223,739,385 | 1,455,480 | 12.44 | 2013-09-23 |
| 1585 | 2013-09-23 | 118,000 | -1,000 | 0.00 | 13,223,739,385 | 1,380,600 | 11.70 | 2013-09-18 |
| 1586 | 2013-09-19 | 119,000 | -45,000 | 0.00 | 13,223,739,385 | 1,399,440 | 11.76 | 2013-09-17 |
| 1587 | 2013-09-18 | 164,000 | -3,000 | 0.00 | 13,223,739,385 | 1,849,920 | 11.28 | 2013-09-16 |
| 1588 | 2013-09-17 | 167,000 | -4,000 | 0.00 | 13,223,739,385 | 1,850,360 | 11.08 | 2013-09-13 |
| 1589 | 2013-09-16 | 171,000 | 6,000 | 0.00 | 13,223,739,385 | 1,898,100 | 11.10 | 2013-09-12 |
| 1590 | 2013-09-13 | 165,000 | -16,000 | 0.00 | 13,223,739,385 | 1,844,700 | 11.18 | 2013-09-11 |
| 1591 | 2013-09-12 | 181,000 | 9,000 | 0.00 | 13,223,739,385 | 2,023,580 | 11.18 | 2013-09-10 |
| 1592 | 2013-09-11 | 172,000 | 41,000 | 0.00 | 13,223,739,385 | 1,929,840 | 11.22 | 2013-09-09 |
| 1593 | 2013-09-10 | 131,000 | 27,000 | 0.00 | 13,223,739,385 | 1,464,580 | 11.18 | 2013-09-06 |
| 1594 | 2013-09-09 | 104,000 | -4,000 | 0.00 | 13,223,739,385 | 1,181,440 | 11.36 | 2013-09-05 |
| 1595 | 2013-09-06 | 108,000 | 81,000 | 0.00 | 13,223,739,385 | 1,209,600 | 11.20 | 2013-09-04 |
| 1596 | 2013-09-04 | 27,000 | -10,000 | 0.00 | 13,223,739,385 | 312,120 | 11.56 | 2013-09-02 |
| 1597 | 2013-09-03 | 37,000 | 6,000 | 0.00 | 13,223,739,385 | 425,500 | 11.50 | 2013-08-30 |
| 1598 | 2013-09-02 | 31,000 | -6,000 | 0.00 | 13,223,739,385 | 351,540 | 11.34 | 2013-08-29 |
| 1599 | 2013-08-30 | 37,000 | 5,000 | 0.00 | 13,223,739,385 | 419,580 | 11.34 | 2013-08-28 |
| 1600 | 2013-08-29 | 32,000 | -56,000 | 0.00 | 13,223,739,385 | 365,440 | 11.42 | 2013-08-27 |
| 1601 | 2013-08-28 | 88,000 | 10,000 | 0.00 | 13,223,739,385 | 916,960 | 10.42 | 2013-08-26 |
| 1602 | 2013-08-23 | 78,000 | 14,000 | 0.00 | 13,223,739,385 | 801,840 | 10.28 | 2013-08-21 |
| 1603 | 2013-08-22 | 64,000 | 3,000 | 0.00 | 13,223,739,385 | 665,600 | 10.40 | 2013-08-20 |
| 1604 | 2013-08-21 | 61,000 | -2,000 | 0.00 | 13,223,739,385 | 664,900 | 10.90 | 2013-08-19 |
| 1605 | 2013-08-19 | 63,000 | -13,000 | 0.00 | 13,223,739,385 | 667,800 | 10.60 | 2013-08-15 |
| 1606 | 2013-08-16 | 76,000 | -20,000 | 0.00 | 13,223,739,385 | 807,120 | 10.62 | 2013-08-13 |
| 1607 | 2013-08-12 | 96,000 | -8,000 | 0.00 | 13,223,739,385 | 994,560 | 10.36 | 2013-08-08 |
| 1608 | 2013-08-09 | 104,000 | 18,000 | 0.00 | 13,223,739,385 | 1,062,880 | 10.22 | 2013-08-07 |
| 1609 | 2013-08-08 | 86,000 | 10,000 | 0.00 | 13,223,739,385 | 892,680 | 10.38 | 2013-08-06 |
| 1610 | 2013-08-07 | 76,000 | -3,000 | 0.00 | 13,223,739,385 | 772,160 | 10.16 | 2013-08-05 |
| 1611 | 2013-08-06 | 79,000 | -21,000 | 0.00 | 13,223,739,385 | 829,500 | 10.50 | 2013-08-02 |
| 1612 | 2013-08-05 | 100,000 | 20,000 | 0.00 | 13,223,739,385 | 1,044,000 | 10.44 | 2013-08-01 |
| 1613 | 2013-08-02 | 80,000 | -5,000 | 0.00 | 13,223,739,385 | 840,000 | 10.50 | 2013-07-31 |
| 1614 | 2013-07-25 | 85,000 | -10,000 | 0.00 | 13,225,739,385 | 911,200 | 10.72 | 2013-07-23 |
| 1615 | 2013-07-23 | 95,000 | 8,000 | 0.00 | 13,225,739,385 | 965,200 | 10.16 | 2013-07-19 |
| 1616 | 2013-07-22 | 87,000 | 10,000 | 0.00 | 13,225,739,385 | 913,500 | 10.50 | 2013-07-18 |
| 1617 | 2013-07-18 | 77,000 | -25,000 | 0.00 | 13,225,739,385 | 822,360 | 10.68 | 2013-07-16 |
| 1618 | 2013-07-17 | 102,000 | 4,000 | 0.00 | 13,225,739,385 | 1,091,400 | 10.70 | 2013-07-15 |
| 1619 | 2013-07-16 | 98,000 | 20,000 | 0.00 | 13,225,739,385 | 1,058,400 | 10.80 | 2013-07-12 |
| 1620 | 2013-07-15 | 78,000 | -20,000 | 0.00 | 13,225,739,385 | 845,520 | 10.84 | 2013-07-11 |
| 1621 | 2013-07-05 | 98,000 | -5,000 | 0.00 | 13,225,739,385 | 1,011,360 | 10.32 | 2013-07-03 |
| 1622 | 2013-07-03 | 103,000 | -5,000 | 0.00 | 13,225,739,385 | 1,124,760 | 10.92 | 2013-06-28 |
| 1623 | 2013-06-28 | 108,000 | 5,000 | 0.00 | 13,227,739,385 | 1,127,520 | 10.44 | 2013-06-26 |
| 1624 | 2013-06-27 | 103,000 | 2,000 | 0.00 | 13,227,739,385 | 1,034,120 | 10.04 | 2013-06-25 |
| 1625 | 2013-06-17 | 101,000 | -4,000 | 0.00 | 13,227,739,385 | 1,062,520 | 10.52 | 2013-06-13 |
| 1626 | 2013-06-14 | 105,000 | -20,000 | 0.00 | 13,227,739,385 | 1,138,200 | 10.84 | 2013-06-11 |
| 1627 | 2013-06-11 | 125,000 | 2,000 | 0.00 | 13,227,739,385 | 1,365,000 | 10.92 | 2013-06-07 |
| 1628 | 2013-06-10 | 123,000 | 2,000 | 0.00 | 13,227,739,385 | 1,362,840 | 11.08 | 2013-06-06 |
| 1629 | 2013-06-07 | 121,000 | 20,000 | 0.00 | 13,227,739,385 | 1,352,780 | 11.18 | 2013-06-05 |
| 1630 | 2013-06-06 | 101,000 | 10,000 | 0.00 | 13,227,739,385 | 1,125,140 | 11.14 | 2013-06-04 |
| 1631 | 2013-06-05 | 91,000 | 4,000 | 0.00 | 13,227,739,385 | 1,031,940 | 11.34 | 2013-06-03 |
| 1632 | 2013-06-04 | 87,000 | 49,000 | 0.00 | 13,227,739,385 | 998,760 | 11.48 | 2013-05-31 |
| 1633 | 2013-05-31 | 38,000 | -10,000 | 0.00 | 13,227,739,385 | 443,080 | 11.66 | 2013-05-29 |
| 1634 | 2013-05-28 | 48,000 | 8,000 | 0.00 | 13,227,739,385 | 557,760 | 11.62 | 2013-05-24 |
| 1635 | 2013-05-27 | 40,000 | 21,000 | 0.00 | 13,227,739,385 | 464,800 | 11.62 | 2013-05-23 |
| 1636 | 2013-05-24 | 19,000 | 13,000 | 0.00 | 13,227,739,385 | 229,140 | 12.06 | 2013-05-22 |
| 1637 | 2013-05-23 | 6,000 | -14,000 | 0.00 | 13,227,739,385 | 73,560 | 12.26 | 2013-05-21 |
| 1638 | 2013-05-22 | 20,000 | -3,000 | 0.00 | 13,227,739,385 | 242,000 | 12.10 | 2013-05-20 |
| 1639 | 2013-05-20 | 23,000 | -3,000 | 0.00 | 13,227,739,385 | 276,000 | 12.00 | 2013-05-15 |
| 1640 | 2013-05-16 | 26,000 | -18,000 | 0.00 | 13,227,739,385 | 309,400 | 11.90 | 2013-05-14 |
| 1641 | 2013-05-15 | 44,000 | -4,000 | 0.00 | 13,227,739,385 | 512,160 | 11.64 | 2013-05-13 |
| 1642 | 2013-05-14 | 48,000 | 19,000 | 0.00 | 13,227,739,385 | 555,840 | 11.58 | 2013-05-10 |
| 1643 | 2013-05-13 | 29,000 | 4,000 | 0.00 | 13,227,739,385 | 344,520 | 11.88 | 2013-05-09 |
| 1644 | 2013-05-10 | 25,000 | 17,000 | 0.00 | 13,227,739,385 | 302,000 | 12.08 | 2013-05-08 |
| 1645 | 2013-05-09 | 8,000 | 8,000 | 0.00 | 13,227,739,385 | 97,920 | 12.24 | 2013-05-07 |
| 1646 | 2013-05-08 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 12.20 | 2013-05-06 |
| 1647 | 2013-05-07 | 10,000 | 5,000 | 0.00 | 13,227,739,385 | 121,000 | 12.10 | 2013-05-03 |
| 1648 | 2013-05-06 | 5,000 | 5,000 | 0.00 | 13,227,739,385 | 60,400 | 12.08 | 2013-05-02 |
| 1649 | 2013-05-03 | 0 | -4,000 | 0.00 | 13,227,739,385 | 0 | 12.30 | 2013-04-30 |
| 1650 | 2013-05-02 | 4,000 | 4,000 | 0.00 | 13,227,739,385 | 48,960 | 12.24 | 2013-04-29 |
| 1651 | 2013-04-22 | 0 | -29,000 | 0.00 | 13,227,739,385 | 0 | 11.26 | 2013-04-18 |
| 1652 | 2013-04-19 | 29,000 | -7,000 | 0.00 | 13,227,739,385 | 331,180 | 11.42 | 2013-04-17 |
| 1653 | 2013-04-18 | 36,000 | -10,000 | 0.00 | 13,227,739,385 | 411,840 | 11.44 | 2013-04-16 |
| 1654 | 2013-04-17 | 46,000 | 12,000 | 0.00 | 13,227,739,385 | 511,520 | 11.12 | 2013-04-15 |
| 1655 | 2013-04-16 | 34,000 | 1,000 | 0.00 | 13,227,739,385 | 388,280 | 11.42 | 2013-04-12 |
| 1656 | 2013-04-15 | 33,000 | -6,000 | 0.00 | 13,227,739,385 | 373,560 | 11.32 | 2013-04-11 |
| 1657 | 2013-04-12 | 39,000 | 6,000 | 0.00 | 13,227,739,385 | 443,040 | 11.36 | 2013-04-10 |
| 1658 | 2013-04-11 | 33,000 | -8,000 | 0.00 | 13,227,739,385 | 382,140 | 11.58 | 2013-04-09 |
| 1659 | 2013-04-10 | 41,000 | 13,000 | 0.00 | 13,227,739,385 | 460,840 | 11.24 | 2013-04-08 |
| 1660 | 2013-04-09 | 28,000 | 3,000 | 0.00 | 13,227,739,385 | 324,240 | 11.58 | 2013-04-05 |
| 1661 | 2013-04-08 | 25,000 | -2,000 | 0.00 | 13,227,739,385 | 297,000 | 11.88 | 2013-04-03 |
| 1662 | 2013-04-03 | 27,000 | -2,000 | 0.00 | 13,227,739,385 | 321,300 | 11.90 | 2013-03-28 |
| 1663 | 2013-04-02 | 29,000 | -21,000 | 0.00 | 13,227,739,385 | 346,260 | 11.94 | 2013-03-27 |
| 1664 | 2013-03-26 | 50,000 | 12,000 | 0.00 | 13,227,739,385 | 575,000 | 11.50 | 2013-03-22 |
| 1665 | 2013-03-22 | 38,000 | 4,000 | 0.00 | 13,227,739,385 | 434,720 | 11.44 | 2013-03-20 |
| 1666 | 2013-03-21 | 34,000 | -7,000 | 0.00 | 13,227,739,385 | 403,920 | 11.88 | 2013-03-19 |
| 1667 | 2013-03-20 | 41,000 | -2,000 | 0.00 | 13,227,739,385 | 481,340 | 11.74 | 2013-03-18 |
| 1668 | 2013-03-19 | 43,000 | -20,000 | 0.00 | 13,227,739,385 | 498,800 | 11.60 | 2013-03-15 |
| 1669 | 2013-03-18 | 63,000 | 17,000 | 0.00 | 13,227,739,385 | 708,120 | 11.24 | 2013-03-14 |
| 1670 | 2013-03-14 | 46,000 | 5,000 | 0.00 | 13,227,739,385 | 529,000 | 11.50 | 2013-03-12 |
| 1671 | 2013-03-13 | 41,000 | 14,000 | 0.00 | 13,227,739,385 | 474,780 | 11.58 | 2013-03-11 |
| 1672 | 2013-03-12 | 27,000 | -59,000 | 0.00 | 13,227,739,385 | 326,700 | 12.10 | 2013-03-08 |
| 1673 | 2013-03-11 | 86,000 | 4,000 | 0.00 | 13,227,739,385 | 978,680 | 11.38 | 2013-03-07 |
| 1674 | 2013-03-08 | 82,000 | -22,000 | 0.00 | 13,227,739,385 | 943,000 | 11.50 | 2013-03-06 |
| 1675 | 2013-03-07 | 104,000 | -58,000 | 0.00 | 13,227,739,385 | 1,193,920 | 11.48 | 2013-03-05 |
| 1676 | 2013-03-06 | 162,000 | -18,000 | 0.00 | 13,227,739,385 | 1,794,960 | 11.08 | 2013-03-04 |
| 1677 | 2013-03-05 | 180,000 | -7,000 | 0.00 | 13,227,739,385 | 1,972,800 | 10.96 | 2013-03-01 |
| 1678 | 2013-03-04 | 187,000 | -7,000 | 0.00 | 13,227,739,385 | 2,034,560 | 10.88 | 2013-02-28 |
| 1679 | 2013-02-28 | 194,000 | -34,000 | 0.00 | 13,227,739,385 | 2,060,280 | 10.62 | 2013-02-26 |
| 1680 | 2013-02-27 | 228,000 | -25,000 | 0.00 | 13,227,739,385 | 2,407,680 | 10.56 | 2013-02-25 |
| 1681 | 2013-02-26 | 253,000 | 10,000 | 0.00 | 13,227,739,385 | 2,595,780 | 10.26 | 2013-02-22 |
| 1682 | 2013-02-25 | 243,000 | 14,000 | 0.00 | 13,227,739,385 | 2,464,020 | 10.14 | 2013-02-21 |
| 1683 | 2013-02-22 | 229,000 | 50,000 | 0.00 | 13,227,739,385 | 2,390,760 | 10.44 | 2013-02-20 |
| 1684 | 2013-02-21 | 179,000 | -4,000 | 0.00 | 13,227,739,385 | 1,897,400 | 10.60 | 2013-02-19 |
| 1685 | 2013-02-20 | 183,000 | -7,000 | 0.00 | 13,227,739,385 | 1,961,760 | 10.72 | 2013-02-18 |
| 1686 | 2013-02-19 | 190,000 | 20,000 | 0.00 | 13,227,739,385 | 2,021,600 | 10.64 | 2013-02-15 |
| 1687 | 2013-02-18 | 170,000 | -10,000 | 0.00 | 13,227,739,385 | 1,866,600 | 10.98 | 2013-02-14 |
| 1688 | 2013-02-15 | 180,000 | -28,000 | 0.00 | 13,227,739,385 | 1,983,600 | 11.02 | 2013-02-08 |
| 1689 | 2013-02-14 | 208,000 | -66,000 | 0.00 | 13,227,739,385 | 2,233,920 | 10.74 | 2013-02-07 |
| 1690 | 2013-02-08 | 274,000 | -25,000 | 0.00 | 13,227,739,385 | 2,909,880 | 10.62 | 2013-02-06 |
| 1691 | 2013-02-07 | 299,000 | -17,000 | 0.00 | 13,227,739,385 | 3,133,520 | 10.48 | 2013-02-05 |
| 1692 | 2013-02-06 | 316,000 | -19,000 | 0.00 | 13,227,739,385 | 3,311,680 | 10.48 | 2013-02-04 |
| 1693 | 2013-02-05 | 335,000 | 36,000 | 0.00 | 13,227,739,385 | 3,423,700 | 10.22 | 2013-02-01 |
| 1694 | 2013-02-04 | 299,000 | 49,000 | 0.00 | 13,227,739,385 | 3,079,700 | 10.30 | 2013-01-31 |
| 1695 | 2013-02-01 | 250,000 | 33,000 | 0.00 | 13,227,739,385 | 2,585,000 | 10.34 | 2013-01-30 |
| 1696 | 2013-01-31 | 217,000 | 4,000 | 0.00 | 13,227,739,385 | 2,269,820 | 10.46 | 2013-01-29 |
| 1697 | 2013-01-30 | 213,000 | -21,000 | 0.00 | 13,227,739,385 | 2,274,840 | 10.68 | 2013-01-28 |
| 1698 | 2013-01-29 | 234,000 | 6,000 | 0.00 | 13,227,739,385 | 2,438,280 | 10.42 | 2013-01-25 |
| 1699 | 2013-01-25 | 228,000 | -42,000 | 0.00 | 13,227,739,385 | 2,430,480 | 10.66 | 2013-01-23 |
| 1700 | 2013-01-24 | 270,000 | -72,000 | 0.00 | 13,227,739,385 | 2,840,400 | 10.52 | 2013-01-22 |
| 1701 | 2013-01-23 | 342,000 | 39,000 | 0.00 | 13,227,739,385 | 3,495,240 | 10.22 | 2013-01-21 |
| 1702 | 2013-01-22 | 303,000 | 10,000 | 0.00 | 13,227,739,385 | 3,163,320 | 10.44 | 2013-01-18 |
| 1703 | 2013-01-21 | 293,000 | -73,000 | 0.00 | 13,227,739,385 | 3,082,360 | 10.52 | 2013-01-17 |
| 1704 | 2013-01-18 | 366,000 | -13,000 | 0.00 | 13,227,739,385 | 3,784,440 | 10.34 | 2013-01-16 |
| 1705 | 2013-01-17 | 379,000 | 71,000 | 0.00 | 13,227,739,385 | 3,850,640 | 10.16 | 2013-01-15 |
| 1706 | 2013-01-16 | 308,000 | 8,000 | 0.00 | 13,227,739,385 | 3,197,040 | 10.38 | 2013-01-14 |
| 1707 | 2013-01-15 | 300,000 | 3,000 | 0.00 | 13,227,739,385 | 3,150,000 | 10.50 | 2013-01-11 |
| 1708 | 2013-01-14 | 297,000 | -26,000 | 0.00 | 13,227,739,385 | 3,142,260 | 10.58 | 2013-01-10 |
| 1709 | 2013-01-11 | 323,000 | -30,000 | 0.00 | 13,227,739,385 | 3,365,660 | 10.42 | 2013-01-09 |
| 1710 | 2013-01-10 | 353,000 | 10,000 | 0.00 | 13,227,739,385 | 3,685,320 | 10.44 | 2013-01-08 |
| 1711 | 2013-01-09 | 343,000 | 10,000 | 0.00 | 13,227,739,385 | 3,491,740 | 10.18 | 2013-01-07 |
| 1712 | 2013-01-08 | 333,000 | 60,000 | 0.00 | 13,227,739,385 | 3,476,520 | 10.44 | 2013-01-04 |
| 1713 | 2013-01-07 | 273,000 | 4,000 | 0.00 | 13,227,739,385 | 2,899,260 | 10.62 | 2013-01-03 |
| 1714 | 2013-01-04 | 269,000 | -40,000 | 0.00 | 13,227,739,385 | 2,905,200 | 10.80 | 2013-01-02 |
| 1715 | 2013-01-03 | 309,000 | 50,000 | 0.00 | 13,227,739,385 | 3,219,780 | 10.42 | 2012-12-28 |
| 1716 | 2013-01-02 | 259,000 | 4,000 | 0.00 | 13,227,739,385 | 2,750,580 | 10.62 | 2012-12-27 |
| 1717 | 2012-12-28 | 255,000 | -12,000 | 0.00 | 13,227,739,385 | 2,743,800 | 10.76 | 2012-12-21 |
| 1718 | 2012-12-27 | 267,000 | 14,000 | 0.00 | 13,227,739,385 | 2,872,920 | 10.76 | 2012-12-20 |
| 1719 | 2012-12-21 | 253,000 | 20,000 | 0.00 | 13,227,739,385 | 2,686,860 | 10.62 | 2012-12-19 |
| 1720 | 2012-12-20 | 233,000 | -11,000 | 0.00 | 13,227,739,385 | 2,455,820 | 10.54 | 2012-12-18 |
| 1721 | 2012-12-18 | 244,000 | 89,000 | 0.00 | 13,227,739,385 | 2,644,960 | 10.84 | 2012-12-14 |
| 1722 | 2012-12-17 | 155,000 | 2,000 | 0.00 | 13,227,739,385 | 1,701,900 | 10.98 | 2012-12-13 |
| 1723 | 2012-12-14 | 153,000 | 9,000 | 0.00 | 13,227,739,385 | 1,661,580 | 10.86 | 2012-12-12 |
| 1724 | 2012-12-13 | 144,000 | 7,000 | 0.00 | 13,227,739,385 | 1,535,040 | 10.66 | 2012-12-11 |
| 1725 | 2012-12-11 | 137,000 | 37,000 | 0.00 | 13,227,739,385 | 1,496,040 | 10.92 | 2012-12-07 |
| 1726 | 2012-12-10 | 100,000 | 70,000 | 0.00 | 13,227,739,385 | 1,112,000 | 11.12 | 2012-12-06 |
| 1727 | 2012-12-06 | 30,000 | 12,000 | 0.00 | 13,227,739,385 | 337,200 | 11.24 | 2012-12-04 |
| 1728 | 2012-12-05 | 18,000 | -20,000 | 0.00 | 13,227,739,385 | 205,920 | 11.44 | 2012-12-03 |
| 1729 | 2012-12-04 | 38,000 | 1,000 | 0.00 | 13,227,739,385 | 430,160 | 11.32 | 2012-11-30 |
| 1730 | 2012-12-03 | 37,000 | -23,000 | 0.00 | 13,227,739,385 | 424,020 | 11.46 | 2012-11-29 |
| 1731 | 2012-11-30 | 60,000 | 14,000 | 0.00 | 13,227,739,385 | 673,200 | 11.22 | 2012-11-28 |
| 1732 | 2012-11-29 | 46,000 | 3,000 | 0.00 | 13,227,739,385 | 526,240 | 11.44 | 2012-11-27 |
| 1733 | 2012-11-28 | 43,000 | -30,000 | 0.00 | 13,227,739,385 | 481,600 | 11.20 | 2012-11-26 |
| 1734 | 2012-11-27 | 73,000 | -9,000 | 0.00 | 13,227,739,385 | 823,440 | 11.28 | 2012-11-23 |
| 1735 | 2012-11-26 | 82,000 | -20,000 | 0.00 | 13,227,739,385 | 920,040 | 11.22 | 2012-11-22 |
| 1736 | 2012-11-23 | 102,000 | -52,000 | 0.00 | 13,227,739,385 | 1,115,880 | 10.94 | 2012-11-21 |
| 1737 | 2012-11-22 | 154,000 | 4,000 | 0.00 | 13,227,739,385 | 1,638,560 | 10.64 | 2012-11-20 |
| 1738 | 2012-11-21 | 150,000 | -6,000 | 0.00 | 13,227,739,385 | 1,620,000 | 10.80 | 2012-11-19 |
| 1739 | 2012-11-20 | 156,000 | 6,000 | 0.00 | 13,227,739,385 | 1,625,520 | 10.42 | 2012-11-16 |
| 1740 | 2012-11-19 | 150,000 | 20,000 | 0.00 | 13,227,739,385 | 1,599,000 | 10.66 | 2012-11-15 |
| 1741 | 2012-11-13 | 130,000 | 5,000 | 0.00 | 13,227,739,385 | 1,401,400 | 10.78 | 2012-11-09 |
| 1742 | 2012-11-12 | 125,000 | 60,000 | 0.00 | 13,227,739,385 | 1,350,000 | 10.80 | 2012-11-08 |
| 1743 | 2012-11-09 | 65,000 | 60,000 | 0.00 | 13,227,739,385 | 721,500 | 11.10 | 2012-11-07 |
| 1744 | 2012-11-08 | 5,000 | -18,000 | 0.00 | 13,227,739,385 | 57,200 | 11.44 | 2012-11-06 |
| 1745 | 2012-11-07 | 23,000 | 23,000 | 0.00 | 13,227,739,385 | 258,060 | 11.22 | 2012-11-05 |
| 1746 | 2012-11-06 | 0 | -1,000 | 0.00 | 13,227,739,385 | 0 | 11.40 | 2012-11-02 |
| 1747 | 2012-11-05 | 1,000 | -7,000 | 0.00 | 13,227,739,385 | 10,960 | 10.96 | 2012-11-01 |
| 1748 | 2012-11-01 | 8,000 | -90,000 | 0.00 | 13,227,739,385 | 84,800 | 10.60 | 2012-10-30 |
| 1749 | 2012-10-30 | 98,000 | -16,000 | 0.00 | 13,227,739,385 | 993,720 | 10.14 | 2012-10-26 |
| 1750 | 2012-10-29 | 114,000 | 14,000 | 0.00 | 13,227,739,385 | 1,167,360 | 10.24 | 2012-10-25 |
| 1751 | 2012-10-26 | 100,000 | 82,000 | 0.00 | 13,227,739,385 | 990,000 | 9.900 | 2012-10-24 |
| 1752 | 2012-10-24 | 18,000 | 12,000 | 0.00 | 13,227,739,385 | 178,560 | 9.920 | 2012-10-19 |
| 1753 | 2012-10-22 | 6,000 | 6,000 | 0.00 | 13,227,739,385 | 61,080 | 10.18 | 2012-10-18 |
| 1754 | 2012-10-16 | 0 | -6,000 | 0.00 | 13,227,739,385 | 0 | 10.18 | 2012-10-12 |
| 1755 | 2012-10-08 | 6,000 | 6,000 | 0.00 | 13,227,739,385 | 59,760 | 9.960 | 2012-10-04 |
| 1756 | 2012-10-05 | 0 | -6,000 | 0.00 | 13,227,739,385 | 0 | 10.08 | 2012-10-03 |
| 1757 | 2012-10-03 | 6,000 | 5,000 | 0.00 | 13,227,739,385 | 58,740 | 9.790 | 2012-09-27 |
| 1758 | 2012-09-26 | 1,000 | 1,000 | 0.00 | 13,227,739,385 | 9,700 | 9.700 | 2012-09-24 |
| 1759 | 2012-09-24 | 0 | -42,000 | 0.00 | 13,227,739,385 | 0 | 9.580 | 2012-09-20 |
| 1760 | 2012-09-21 | 42,000 | 4,000 | 0.00 | 13,227,739,385 | 395,220 | 9.410 | 2012-09-19 |
| 1761 | 2012-09-19 | 38,000 | 10,000 | 0.00 | 13,227,739,385 | 357,960 | 9.420 | 2012-09-17 |
| 1762 | 2012-09-18 | 28,000 | 28,000 | 0.00 | 13,227,739,385 | 262,640 | 9.380 | 2012-09-14 |
| 1763 | 2012-09-14 | 0 | -134,000 | 0.00 | 13,227,739,385 | 0 | 9.580 | 2012-09-12 |
| 1764 | 2012-09-13 | 134,000 | 62,000 | 0.00 | 13,227,739,385 | 1,281,040 | 9.560 | 2012-09-11 |
| 1765 | 2012-09-12 | 72,000 | -54,000 | 0.00 | 13,227,739,385 | 701,280 | 9.740 | 2012-09-10 |
| 1766 | 2012-09-11 | 126,000 | -14,000 | 0.00 | 13,227,739,385 | 1,194,480 | 9.480 | 2012-09-07 |
| 1767 | 2012-09-10 | 140,000 | 3,000 | 0.00 | 13,227,739,385 | 1,289,400 | 9.210 | 2012-09-06 |
| 1768 | 2012-09-07 | 137,000 | 26,000 | 0.00 | 13,227,739,385 | 1,264,510 | 9.230 | 2012-09-05 |
| 1769 | 2012-09-06 | 111,000 | 30,000 | 0.00 | 13,227,739,385 | 1,046,730 | 9.430 | 2012-09-04 |
| 1770 | 2012-09-05 | 81,000 | -30,000 | 0.00 | 13,227,739,385 | 770,310 | 9.510 | 2012-09-03 |
| 1771 | 2012-09-04 | 111,000 | 10,000 | 0.00 | 13,227,739,385 | 1,065,600 | 9.600 | 2012-08-31 |
| 1772 | 2012-09-03 | 101,000 | 43,000 | 0.00 | 13,227,739,385 | 958,490 | 9.490 | 2012-08-30 |
| 1773 | 2012-08-31 | 58,000 | 46,000 | 0.00 | 13,227,739,385 | 561,440 | 9.680 | 2012-08-29 |
| 1774 | 2012-08-30 | 12,000 | 8,000 | 0.00 | 13,227,739,385 | 121,680 | 10.14 | 2012-08-28 |
| 1775 | 2012-08-28 | 4,000 | -31,000 | 0.00 | 13,227,739,385 | 39,960 | 9.990 | 2012-08-24 |
| 1776 | 2012-08-27 | 35,000 | -37,000 | 0.00 | 13,227,739,385 | 350,000 | 10.00 | 2012-08-23 |
| 1777 | 2012-08-24 | 72,000 | -10,000 | 0.00 | 13,227,739,385 | 691,920 | 9.610 | 2012-08-22 |
| 1778 | 2012-08-23 | 82,000 | -10,000 | 0.00 | 13,227,739,385 | 789,660 | 9.630 | 2012-08-21 |
| 1779 | 2012-08-22 | 92,000 | -95,000 | 0.00 | 13,227,739,385 | 874,920 | 9.510 | 2012-08-20 |
| 1780 | 2012-08-21 | 187,000 | 40,000 | 0.00 | 13,227,739,385 | 1,731,620 | 9.260 | 2012-08-17 |
| 1781 | 2012-08-17 | 147,000 | -6,000 | 0.00 | 13,227,739,385 | 1,361,220 | 9.260 | 2012-08-15 |
| 1782 | 2012-08-16 | 153,000 | 30,000 | 0.00 | 13,227,739,385 | 1,436,670 | 9.390 | 2012-08-14 |
| 1783 | 2012-08-15 | 123,000 | 13,000 | 0.00 | 13,227,739,385 | 1,137,750 | 9.250 | 2012-08-13 |
| 1784 | 2012-08-13 | 110,000 | -48,000 | 0.00 | 13,227,739,385 | 1,028,500 | 9.350 | 2012-08-09 |
| 1785 | 2012-08-10 | 158,000 | 100,000 | 0.00 | 13,227,739,385 | 1,461,500 | 9.250 | 2012-08-08 |
| 1786 | 2012-08-09 | 58,000 | -64,000 | 0.00 | 13,227,739,385 | 556,800 | 9.600 | 2012-08-07 |
| 1787 | 2012-08-03 | 122,000 | 10,000 | 0.00 | 13,227,739,385 | 1,166,320 | 9.560 | 2012-08-01 |
| 1788 | 2012-08-02 | 112,000 | -15,000 | 0.00 | 13,227,739,385 | 1,055,040 | 9.420 | 2012-07-31 |
| 1789 | 2012-08-01 | 127,000 | -45,000 | 0.00 | 13,227,739,385 | 1,188,720 | 9.360 | 2012-07-30 |
| 1790 | 2012-07-31 | 172,000 | 6,000 | 0.00 | 13,227,739,385 | 1,592,720 | 9.260 | 2012-07-27 |
| 1791 | 2012-07-27 | 166,000 | 15,000 | 0.00 | 13,227,739,385 | 1,513,920 | 9.120 | 2012-07-25 |
| 1792 | 2012-07-25 | 151,000 | 60,000 | 0.00 | 13,227,739,385 | 1,362,020 | 9.020 | 2012-07-23 |
| 1793 | 2012-07-24 | 91,000 | 52,000 | 0.00 | 13,227,739,385 | 849,940 | 9.340 | 2012-07-20 |
| 1794 | 2012-07-23 | 39,000 | -68,000 | 0.00 | 13,227,739,385 | 381,420 | 9.780 | 2012-07-19 |
| 1795 | 2012-07-20 | 107,000 | 44,000 | 0.00 | 13,227,739,385 | 984,400 | 9.200 | 2012-07-18 |
| 1796 | 2012-07-19 | 63,000 | 2,000 | 0.00 | 13,227,739,385 | 603,540 | 9.580 | 2012-07-17 |
| 1797 | 2012-07-18 | 61,000 | 25,000 | 0.00 | 13,227,739,385 | 589,260 | 9.660 | 2012-07-16 |
| 1798 | 2012-07-17 | 36,000 | -17,000 | 0.00 | 13,227,739,385 | 342,720 | 9.520 | 2012-07-13 |
| 1799 | 2012-07-16 | 53,000 | 27,000 | 0.00 | 13,227,739,385 | 502,970 | 9.490 | 2012-07-12 |
| 1800 | 2012-07-13 | 26,000 | 7,000 | 0.00 | 13,227,739,385 | 254,540 | 9.790 | 2012-07-11 |
| 1801 | 2012-07-11 | 19,000 | -6,000 | 0.00 | 13,227,739,385 | 193,040 | 10.16 | 2012-07-09 |
| 1802 | 2012-07-10 | 25,000 | 6,000 | 0.00 | 13,227,739,385 | 261,000 | 10.44 | 2012-07-06 |
| 1803 | 2012-07-04 | 19,000 | -33,000 | 0.00 | 13,227,739,385 | 180,500 | 9.500 | 2012-06-29 |
| 1804 | 2012-07-03 | 52,000 | 10,000 | 0.00 | 13,227,739,385 | 472,160 | 9.080 | 2012-06-28 |
| 1805 | 2012-06-29 | 42,000 | 13,000 | 0.00 | 13,227,739,385 | 380,520 | 9.060 | 2012-06-27 |
| 1806 | 2012-06-28 | 29,000 | 5,000 | 0.00 | 13,227,739,385 | 264,480 | 9.120 | 2012-06-26 |
| 1807 | 2012-06-26 | 24,000 | 20,000 | 0.00 | 13,227,739,385 | 224,640 | 9.360 | 2012-06-22 |
| 1808 | 2012-06-19 | 4,000 | -8,000 | 0.00 | 13,227,739,385 | 38,680 | 9.670 | 2012-06-15 |
| 1809 | 2012-06-18 | 12,000 | 8,000 | 0.00 | 13,227,739,385 | 110,040 | 9.170 | 2012-06-14 |
| 1810 | 2012-06-13 | 4,000 | 2,000 | 0.00 | 13,227,739,385 | 36,960 | 9.240 | 2012-06-11 |
| 1811 | 2012-06-07 | 2,000 | 2,000 | 0.00 | 13,227,739,385 | 18,780 | 9.390 | 2012-06-05 |
| 1812 | 2012-06-05 | 0 | -3,000 | 0.00 | 13,227,739,385 | 0 | 9.160 | 2012-06-01 |
| 1813 | 2012-06-01 | 3,000 | -9,000 | 0.00 | 13,227,739,385 | 26,730 | 8.910 | 2012-05-30 |
| 1814 | 2012-05-31 | 12,000 | 9,000 | 0.00 | 13,227,739,385 | 109,800 | 9.150 | 2012-05-29 |
| 1815 | 2012-05-28 | 3,000 | -1,000 | 0.00 | 13,227,739,385 | 27,840 | 9.280 | 2012-05-24 |
| 1816 | 2012-05-25 | 4,000 | -2,000 | 0.00 | 13,227,739,385 | 38,760 | 9.690 | 2012-05-23 |
| 1817 | 2012-05-22 | 6,000 | 1,000 | 0.00 | 13,227,739,385 | 55,320 | 9.220 | 2012-05-18 |
| 1818 | 2012-05-18 | 5,000 | -20,000 | 0.00 | 13,227,739,385 | 44,050 | 8.810 | 2012-05-16 |
| 1819 | 2012-05-17 | 25,000 | 13,000 | 0.00 | 13,227,739,385 | 228,500 | 9.140 | 2012-05-15 |
| 1820 | 2012-05-16 | 12,000 | -8,000 | 0.00 | 13,227,739,385 | 112,560 | 9.380 | 2012-05-14 |
| 1821 | 2012-05-15 | 20,000 | -5,000 | 0.00 | 13,227,739,385 | 186,600 | 9.330 | 2012-05-11 |
| 1822 | 2012-05-14 | 25,000 | 8,000 | 0.00 | 13,227,739,385 | 235,250 | 9.410 | 2012-05-10 |
| 1823 | 2012-05-11 | 17,000 | 5,000 | 0.00 | 13,227,739,385 | 159,290 | 9.370 | 2012-05-09 |
| 1824 | 2012-05-10 | 12,000 | 10,000 | 0.00 | 13,227,739,385 | 112,320 | 9.360 | 2012-05-08 |
| 1825 | 2012-05-07 | 2,000 | 2,000 | 0.00 | 13,227,739,385 | 18,540 | 9.270 | 2012-05-03 |
| 1826 | 2012-05-04 | 0 | -91,000 | 0.00 | 13,227,739,385 | 0 | 9.610 | 2012-05-02 |
| 1827 | 2012-05-03 | 91,000 | 22,000 | 0.00 | 13,227,739,385 | 866,320 | 9.520 | 2012-04-30 |
| 1828 | 2012-05-02 | 69,000 | 42,000 | 0.00 | 13,227,739,385 | 667,230 | 9.670 | 2012-04-27 |
| 1829 | 2012-04-26 | 27,000 | 5,000 | 0.00 | 13,227,739,385 | 253,530 | 9.390 | 2012-04-24 |
| 1830 | 2012-04-25 | 22,000 | 22,000 | 0.00 | 13,227,739,385 | 201,080 | 9.140 | 2012-04-23 |
| 1831 | 2012-04-23 | 0 | -18,000 | 0.00 | 13,227,739,385 | 0 | 8.950 | 2012-04-19 |
| 1832 | 2012-04-20 | 18,000 | -50,000 | 0.00 | 13,227,739,385 | 158,940 | 8.830 | 2012-04-18 |
| 1833 | 2012-04-19 | 68,000 | 50,000 | 0.00 | 13,227,739,385 | 588,880 | 8.660 | 2012-04-17 |
| 1834 | 2012-04-18 | 18,000 | -10,000 | 0.00 | 13,227,739,385 | 161,820 | 8.990 | 2012-04-16 |
| 1835 | 2012-04-17 | 28,000 | -35,000 | 0.00 | 13,227,739,385 | 243,320 | 8.690 | 2012-04-13 |
| 1836 | 2012-04-16 | 63,000 | 4,000 | 0.00 | 13,227,739,385 | 540,540 | 8.580 | 2012-04-12 |
| 1837 | 2012-04-13 | 59,000 | 45,000 | 0.00 | 13,227,739,385 | 504,450 | 8.550 | 2012-04-11 |
| 1838 | 2012-04-10 | 14,000 | -22,000 | 0.00 | 13,227,739,385 | 125,860 | 8.990 | 2012-04-03 |
| 1839 | 2012-04-05 | 36,000 | -3,000 | 0.00 | 13,219,816,466 | 309,240 | 8.590 | 2012-04-02 |
| 1840 | 2012-04-03 | 39,000 | 1,000 | 0.00 | 13,219,816,466 | 338,520 | 8.680 | 2012-03-30 |
| 1841 | 2012-04-02 | 38,000 | 20,000 | 0.00 | 13,219,816,466 | 323,000 | 8.500 | 2012-03-29 |
| 1842 | 2012-03-30 | 18,000 | -4,000 | 0.00 | 13,219,816,466 | 152,100 | 8.450 | 2012-03-28 |
| 1843 | 2012-03-28 | 22,000 | 1,000 | 0.00 | 13,219,816,466 | 189,200 | 8.600 | 2012-03-26 |
| 1844 | 2012-03-23 | 21,000 | -8,000 | 0.00 | 13,219,816,466 | 182,490 | 8.690 | 2012-03-21 |
| 1845 | 2012-03-22 | 29,000 | 10,000 | 0.00 | 13,219,816,466 | 246,790 | 8.510 | 2012-03-20 |
| 1846 | 2012-03-19 | 19,000 | 4,000 | 0.00 | 13,219,816,466 | 167,200 | 8.800 | 2012-03-15 |
| 1847 | 2012-03-16 | 15,000 | -20,000 | 0.00 | 13,219,816,466 | 134,100 | 8.940 | 2012-03-14 |
| 1848 | 2012-03-15 | 35,000 | 20,000 | 0.00 | 13,219,816,466 | 308,000 | 8.800 | 2012-03-13 |
| 1849 | 2012-03-13 | 15,000 | -2,000 | 0.00 | 13,219,816,466 | 130,350 | 8.690 | 2012-03-09 |
| 1850 | 2012-03-09 | 17,000 | -46,000 | 0.00 | 13,219,816,466 | 142,290 | 8.370 | 2012-03-07 |
| 1851 | 2012-03-08 | 63,000 | -31,000 | 0.00 | 13,219,816,466 | 492,660 | 7.820 | 2012-03-06 |
| 1852 | 2012-03-07 | 94,000 | 15,000 | 0.00 | 13,219,816,466 | 706,880 | 7.520 | 2012-03-05 |
| 1853 | 2012-03-06 | 79,000 | -14,000 | 0.00 | 13,219,816,466 | 605,140 | 7.660 | 2012-03-02 |
| 1854 | 2012-03-05 | 93,000 | 8,000 | 0.00 | 13,219,816,466 | 697,500 | 7.500 | 2012-03-01 |
| 1855 | 2012-03-02 | 85,000 | -14,000 | 0.00 | 13,219,816,466 | 656,200 | 7.720 | 2012-02-29 |
| 1856 | 2012-03-01 | 99,000 | -32,000 | 0.00 | 13,219,816,466 | 749,430 | 7.570 | 2012-02-28 |
| 1857 | 2012-02-29 | 131,000 | -29,000 | 0.00 | 13,219,816,466 | 945,820 | 7.220 | 2012-02-27 |
| 1858 | 2012-02-28 | 160,000 | 9,000 | 0.00 | 13,219,816,466 | 1,150,400 | 7.190 | 2012-02-24 |
| 1859 | 2012-02-27 | 151,000 | 14,000 | 0.00 | 13,219,816,466 | 1,082,670 | 7.170 | 2012-02-23 |
| 1860 | 2012-02-24 | 137,000 | 22,000 | 0.00 | 13,219,816,466 | 986,400 | 7.200 | 2012-02-22 |
| 1861 | 2012-02-21 | 115,000 | -33,000 | 0.00 | 13,219,816,466 | 844,100 | 7.340 | 2012-02-17 |
| 1862 | 2012-02-20 | 148,000 | -115,000 | 0.00 | 13,219,816,466 | 1,081,880 | 7.310 | 2012-02-16 |
| 1863 | 2012-02-17 | 263,000 | -20,000 | 0.00 | 13,219,816,466 | 1,869,930 | 7.110 | 2012-02-15 |
| 1864 | 2012-02-16 | 283,000 | -4,000 | 0.00 | 13,219,816,466 | 1,997,980 | 7.060 | 2012-02-14 |
| 1865 | 2012-02-15 | 287,000 | 2,000 | 0.00 | 13,219,816,466 | 2,023,350 | 7.050 | 2012-02-13 |
| 1866 | 2012-02-14 | 285,000 | -11,000 | 0.00 | 13,219,816,466 | 2,026,350 | 7.110 | 2012-02-10 |
| 1867 | 2012-02-13 | 296,000 | 75,000 | 0.00 | 13,219,816,466 | 2,134,160 | 7.210 | 2012-02-09 |
| 1868 | 2012-02-10 | 221,000 | 28,000 | 0.00 | 13,219,816,466 | 1,615,510 | 7.310 | 2012-02-08 |
| 1869 | 2012-02-09 | 193,000 | -54,000 | 0.00 | 13,219,816,466 | 1,408,900 | 7.300 | 2012-02-07 |
| 1870 | 2012-02-08 | 247,000 | 60,000 | 0.00 | 13,219,816,466 | 1,770,990 | 7.170 | 2012-02-06 |
| 1871 | 2012-02-07 | 187,000 | -10,000 | 0.00 | 13,219,816,466 | 1,365,100 | 7.300 | 2012-02-03 |
| 1872 | 2012-02-06 | 197,000 | -81,000 | 0.00 | 13,219,816,466 | 1,442,040 | 7.320 | 2012-02-02 |
| 1873 | 2012-02-03 | 278,000 | 4,000 | 0.00 | 13,219,816,466 | 1,979,360 | 7.120 | 2012-02-01 |
| 1874 | 2012-02-02 | 274,000 | -57,000 | 0.00 | 13,219,816,466 | 1,970,060 | 7.190 | 2012-01-31 |
| 1875 | 2012-02-01 | 331,000 | 50,000 | 0.00 | 13,219,816,466 | 2,264,040 | 6.840 | 2012-01-30 |
| 1876 | 2012-01-31 | 281,000 | 112,000 | 0.00 | 13,219,816,466 | 2,009,150 | 7.150 | 2012-01-27 |
| 1877 | 2012-01-30 | 169,000 | 60,000 | 0.00 | 13,219,816,466 | 1,250,600 | 7.400 | 2012-01-26 |
| 1878 | 2012-01-27 | 109,000 | 70,000 | 0.00 | 13,219,816,466 | 818,590 | 7.510 | 2012-01-20 |
| 1879 | 2012-01-26 | 39,000 | -30,000 | 0.00 | 13,219,816,466 | 302,250 | 7.750 | 2012-01-19 |
| 1880 | 2012-01-16 | 69,000 | 20,000 | 0.00 | 13,219,816,466 | 525,090 | 7.610 | 2012-01-12 |
| 1881 | 2012-01-13 | 49,000 | -8,000 | 0.00 | 13,219,816,466 | 379,750 | 7.750 | 2012-01-11 |
| 1882 | 2012-01-11 | 57,000 | 13,000 | 0.00 | 13,219,816,466 | 421,800 | 7.400 | 2012-01-09 |
| 1883 | 2012-01-10 | 44,000 | -28,000 | 0.00 | 13,219,816,466 | 321,200 | 7.300 | 2012-01-06 |
| 1884 | 2012-01-06 | 72,000 | 26,000 | 0.00 | 13,219,816,466 | 537,840 | 7.470 | 2012-01-04 |
| 1885 | 2012-01-05 | 46,000 | 8,000 | 0.00 | 13,219,816,466 | 356,500 | 7.750 | 2012-01-03 |
| 1886 | 2012-01-04 | 38,000 | 8,000 | 0.00 | 13,219,816,466 | 294,500 | 7.750 | 2011-12-30 |
| 1887 | 2012-01-03 | 30,000 | 2,000 | 0.00 | 13,219,816,466 | 235,800 | 7.860 | 2011-12-29 |
| 1888 | 2011-12-28 | 28,000 | -6,000 | 0.00 | 13,219,816,466 | 224,000 | 8.000 | 2011-12-22 |
| 1889 | 2011-12-22 | 34,000 | 2,000 | 0.00 | 13,219,816,466 | 257,040 | 7.560 | 2011-12-20 |
| 1890 | 2011-12-20 | 32,000 | 2,000 | 0.00 | 13,219,816,466 | 248,000 | 7.750 | 2011-12-16 |
| 1891 | 2011-12-14 | 30,000 | -2,000 | 0.00 | 13,219,816,466 | 234,900 | 7.830 | 2011-12-12 |
| 1892 | 2011-12-13 | 32,000 | -21,000 | 0.00 | 13,219,816,466 | 248,320 | 7.760 | 2011-12-09 |
| 1893 | 2011-12-12 | 53,000 | -2,000 | 0.00 | 13,219,816,466 | 421,880 | 7.960 | 2011-12-08 |
| 1894 | 2011-12-09 | 55,000 | 2,000 | 0.00 | 13,219,816,466 | 439,450 | 7.990 | 2011-12-07 |
| 1895 | 2011-12-08 | 53,000 | 10,000 | 0.00 | 13,219,816,466 | 427,710 | 8.070 | 2011-12-06 |
| 1896 | 2011-12-07 | 43,000 | 11,000 | 0.00 | 13,219,816,466 | 352,600 | 8.200 | 2011-12-05 |
| 1897 | 2011-12-06 | 32,000 | -14,000 | 0.00 | 13,219,816,466 | 254,400 | 7.950 | 2011-12-02 |
| 1898 | 2011-12-05 | 46,000 | 22,000 | 0.00 | 13,219,816,466 | 363,860 | 7.910 | 2011-12-01 |
| 1899 | 2011-12-02 | 24,000 | -60,000 | 0.00 | 13,219,816,466 | 189,120 | 7.880 | 2011-11-30 |
| 1900 | 2011-12-01 | 84,000 | -17,000 | 0.00 | 13,219,816,466 | 666,120 | 7.930 | 2011-11-29 |
| 1901 | 2011-11-30 | 101,000 | -48,000 | 0.00 | 13,219,816,466 | 781,740 | 7.740 | 2011-11-28 |
| 1902 | 2011-11-29 | 149,000 | -9,000 | 0.00 | 13,219,816,466 | 1,093,660 | 7.340 | 2011-11-25 |
| 1903 | 2011-11-28 | 158,000 | -15,000 | 0.00 | 13,219,816,466 | 1,140,760 | 7.220 | 2011-11-24 |
| 1904 | 2011-11-25 | 173,000 | 5,000 | 0.00 | 13,219,816,466 | 1,249,060 | 7.220 | 2011-11-23 |
| 1905 | 2011-11-24 | 168,000 | -1,000 | 0.00 | 13,219,816,466 | 1,221,360 | 7.270 | 2011-11-22 |
| 1906 | 2011-11-23 | 169,000 | 3,000 | 0.00 | 13,219,816,466 | 1,210,040 | 7.160 | 2011-11-21 |
| 1907 | 2011-11-22 | 166,000 | 37,000 | 0.00 | 13,219,816,466 | 1,198,520 | 7.220 | 2011-11-18 |
| 1908 | 2011-11-21 | 129,000 | -23,000 | 0.00 | 13,219,816,466 | 962,340 | 7.460 | 2011-11-17 |
| 1909 | 2011-11-18 | 152,000 | 34,000 | 0.00 | 13,219,816,466 | 1,106,560 | 7.280 | 2011-11-16 |
| 1910 | 2011-11-17 | 118,000 | 5,000 | 0.00 | 13,219,816,466 | 873,200 | 7.400 | 2011-11-15 |
| 1911 | 2011-11-16 | 113,000 | 113,000 | 0.00 | 13,219,816,466 | 840,720 | 7.440 | 2011-11-14 |
| 1912 | 2011-11-08 | 0 | -20,000 | 0.00 | 13,219,816,466 | 0 | 7.210 | 2011-11-04 |
| 1913 | 2011-11-07 | 20,000 | 20,000 | 0.00 | 13,219,816,466 | 141,000 | 7.050 | 2011-11-03 |
| 1914 | 2011-11-02 | 0 | -4,000 | 0.00 | 13,219,816,466 | 0 | 7.280 | 2011-10-31 |
| 1915 | 2011-10-31 | 4,000 | 4,000 | 0.00 | 13,219,816,466 | 28,480 | 7.120 | 2011-10-27 |
| 1916 | 2011-10-20 | 0 | -55,000 | 0.00 | 13,219,816,466 | 0 | 6.740 | 2011-10-18 |
| 1917 | 2011-10-19 | 55,000 | 55,000 | 0.00 | 13,219,816,466 | 387,200 | 7.040 | 2011-10-17 |
| 1918 | 2011-10-14 | 0 | -40,000 | 0.00 | 13,219,816,466 | 0 | 6.890 | 2011-10-12 |
| 1919 | 2011-10-10 | 40,000 | -10,000 | 0.00 | 13,219,816,466 | 254,400 | 6.360 | 2011-10-06 |
| 1920 | 2011-10-07 | 50,000 | 10,000 | 0.00 | 13,219,816,466 | 305,500 | 6.110 | 2011-10-04 |
| 1921 | 2011-10-03 | 40,000 | -19,000 | 0.00 | 13,219,816,466 | 279,600 | 6.990 | 2011-09-28 |
| 1922 | 2011-09-30 | 59,000 | 18,000 | 0.00 | 13,219,816,466 | 390,580 | 6.620 | 2011-09-27 |
| 1923 | 2011-09-27 | 41,000 | -9,000 | 0.00 | 13,219,816,466 | 267,320 | 6.520 | 2011-09-23 |
| 1924 | 2011-09-20 | 50,000 | 50,000 | 0.00 | 13,219,816,466 | 370,000 | 7.400 | 2011-09-16 |
| 1925 | 2011-09-12 | 0 | -48,000 | 0.00 | 13,219,816,466 | 0 | 7.230 | 2011-09-08 |
| 1926 | 2011-09-05 | 48,000 | -2,000 | 0.00 | 13,219,816,466 | 328,320 | 6.840 | 2011-09-01 |
| 1927 | 2011-09-02 | 50,000 | 5,000 | 0.00 | 13,219,816,466 | 322,500 | 6.450 | 2011-08-31 |
| 1928 | 2011-08-29 | 45,000 | 2,000 | 0.00 | 13,219,816,466 | 287,550 | 6.390 | 2011-08-25 |
| 1929 | 2011-08-23 | 43,000 | -10,000 | 0.00 | 13,219,816,466 | 284,660 | 6.620 | 2011-08-19 |
| 1930 | 2011-08-22 | 53,000 | 10,000 | 0.00 | 13,219,816,466 | 355,100 | 6.700 | 2011-08-18 |
| 1931 | 2011-08-19 | 43,000 | 30,000 | 0.00 | 13,219,816,466 | 301,000 | 7.000 | 2011-08-17 |
| 1932 | 2011-08-18 | 13,000 | -7,000 | 0.00 | 13,219,816,466 | 93,990 | 7.230 | 2011-08-16 |
| 1933 | 2011-08-17 | 20,000 | -11,000 | 0.00 | 13,219,816,466 | 148,800 | 7.440 | 2011-08-15 |
| 1934 | 2011-08-16 | 31,000 | -10,000 | 0.00 | 13,219,816,466 | 221,030 | 7.130 | 2011-08-12 |
| 1935 | 2011-08-08 | 41,000 | -4,000 | 0.00 | 13,219,816,466 | 286,180 | 6.980 | 2011-08-04 |
| 1936 | 2011-08-04 | 45,000 | 4,000 | 0.00 | 13,219,816,466 | 307,350 | 6.830 | 2011-08-02 |
| 1937 | 2011-08-03 | 41,000 | -200,000 | 0.00 | 13,219,816,466 | 281,670 | 6.870 | 2011-08-01 |
| 1938 | 2011-08-02 | 241,000 | 10,000 | 0.00 | 13,219,816,466 | 1,674,950 | 6.950 | 2011-07-29 |
| 1939 | 2011-07-29 | 231,000 | 200,000 | 0.00 | 13,219,816,466 | 1,614,690 | 6.990 | 2011-07-27 |
| 1940 | 2011-07-28 | 31,000 | 5,000 | 0.00 | 13,219,816,466 | 208,630 | 6.730 | 2011-07-26 |
| 1941 | 2011-07-27 | 26,000 | 1,000 | 0.00 | 13,219,816,466 | 169,520 | 6.520 | 2011-07-25 |
| 1942 | 2011-07-26 | 25,000 | 5,000 | 0.00 | 13,219,816,466 | 169,500 | 6.780 | 2011-07-22 |
| 1943 | 2011-07-22 | 20,000 | 3,000 | 0.00 | 13,219,816,466 | 138,800 | 6.940 | 2011-07-20 |
| 1944 | 2011-07-20 | 17,000 | 5,000 | 0.00 | 13,219,816,466 | 120,190 | 7.070 | 2011-07-18 |
| 1945 | 2011-07-18 | 12,000 | -10,000 | 0.00 | 13,219,816,466 | 85,320 | 7.110 | 2011-07-14 |
| 1946 | 2011-07-15 | 22,000 | 5,000 | 0.00 | 13,219,816,466 | 160,380 | 7.290 | 2011-07-13 |
| 1947 | 2011-07-13 | 17,000 | 15,000 | 0.00 | 13,219,816,466 | 125,970 | 7.410 | 2011-07-11 |
| 1948 | 2011-07-12 | 2,000 | -10,000 | 0.00 | 13,219,816,466 | 15,200 | 7.600 | 2011-07-08 |
| 1949 | 2011-07-07 | 12,000 | 12,000 | 0.00 | 13,219,816,466 | 91,440 | 7.620 | 2011-07-05 |
| 1950 | 2011-07-05 | 0 | -3,000 | 0.00 | 13,219,816,466 | 0 | 7.550 | 2011-06-30 |
| 1951 | 2011-06-24 | 3,000 | -5,000 | 0.00 | 13,219,816,466 | 22,320 | 7.440 | 2011-06-22 |
| 1952 | 2011-06-17 | 8,000 | -2,000 | 0.00 | 13,219,816,466 | 60,720 | 7.590 | 2011-06-15 |
| 1953 | 2011-06-13 | 10,000 | 2,000 | 0.00 | 13,219,816,466 | 72,000 | 7.200 | 2011-06-09 |
| 1954 | 2011-05-19 | 8,000 | 8,000 | 0.00 | 13,219,816,466 | 59,200 | 7.400 | 2011-05-17 |
| 1955 | 2011-04-20 | 0 | -42,000 | 0.00 | 13,219,816,466 | 0 | 6.960 | 2011-04-18 |
| 1956 | 2011-04-19 | 42,000 | -25,000 | 0.00 | 13,219,816,466 | 294,840 | 7.020 | 2011-04-15 |
| 1957 | 2011-04-12 | 67,000 | -15,000 | 0.00 | 13,213,763,046 | 477,710 | 7.130 | 2011-04-08 |
| 1958 | 2011-04-11 | 82,000 | -20,000 | 0.00 | 13,213,763,046 | 555,140 | 6.770 | 2011-04-07 |
| 1959 | 2011-04-08 | 102,000 | -3,000 | 0.00 | 13,213,763,046 | 663,000 | 6.500 | 2011-04-06 |
| 1960 | 2011-04-07 | 105,000 | -3,000 | 0.00 | 13,213,763,046 | 653,100 | 6.220 | 2011-04-04 |
| 1961 | 2011-04-06 | 108,000 | 3,000 | 0.00 | 13,213,763,046 | 660,960 | 6.120 | 2011-04-01 |
| 1962 | 2011-04-04 | 105,000 | 7,000 | 0.00 | 13,213,763,046 | 641,550 | 6.110 | 2011-03-31 |
| 1963 | 2011-04-01 | 98,000 | -10,000 | 0.00 | 13,213,763,046 | 604,660 | 6.170 | 2011-03-30 |
| 1964 | 2011-03-31 | 108,000 | 25,000 | 0.00 | 13,211,668,753 | 654,480 | 6.060 | 2011-03-29 |
| 1965 | 2011-03-30 | 83,000 | 12,000 | 0.00 | 13,211,668,753 | 523,730 | 6.310 | 2011-03-28 |
| 1966 | 2011-03-29 | 71,000 | -25,000 | 0.00 | 13,211,668,753 | 463,630 | 6.530 | 2011-03-25 |
| 1967 | 2011-03-24 | 96,000 | 1,000 | 0.00 | 13,211,668,753 | 600,000 | 6.250 | 2011-03-22 |
| 1968 | 2011-03-23 | 95,000 | 8,000 | 0.00 | 13,211,668,753 | 604,200 | 6.360 | 2011-03-21 |
| 1969 | 2011-03-22 | 87,000 | 20,000 | 0.00 | 13,211,668,753 | 550,710 | 6.330 | 2011-03-18 |
| 1970 | 2011-03-18 | 67,000 | -10,000 | 0.00 | 13,211,668,753 | 449,570 | 6.710 | 2011-03-16 |
| 1971 | 2011-03-17 | 77,000 | -19,000 | 0.00 | 13,211,668,753 | 521,290 | 6.770 | 2011-03-15 |
| 1972 | 2011-03-16 | 96,000 | -2,000 | 0.00 | 13,211,668,753 | 651,840 | 6.790 | 2011-03-14 |
| 1973 | 2011-03-09 | 98,000 | -10,000 | 0.00 | 13,211,668,753 | 654,640 | 6.680 | 2011-03-07 |
| 1974 | 2011-03-08 | 108,000 | -17,000 | 0.00 | 13,211,668,753 | 711,720 | 6.590 | 2011-03-04 |
| 1975 | 2011-03-04 | 125,000 | -10,000 | 0.00 | 13,211,668,753 | 787,500 | 6.300 | 2011-03-02 |
| 1976 | 2011-03-03 | 135,000 | -20,000 | 0.00 | 13,211,668,753 | 832,950 | 6.170 | 2011-03-01 |
| 1977 | 2011-02-28 | 155,000 | 30,000 | 0.00 | 13,211,668,753 | 891,250 | 5.750 | 2011-02-24 |
| 1978 | 2011-02-22 | 125,000 | 2,000 | 0.00 | 13,211,668,753 | 778,750 | 6.230 | 2011-02-18 |
| 1979 | 2011-02-18 | 123,000 | -20,000 | 0.00 | 13,211,668,753 | 757,680 | 6.160 | 2011-02-16 |
| 1980 | 2011-02-17 | 143,000 | -10,000 | 0.00 | 13,211,668,753 | 879,450 | 6.150 | 2011-02-15 |
| 1981 | 2011-02-16 | 153,000 | -10,000 | 0.00 | 13,211,668,753 | 936,360 | 6.120 | 2011-02-14 |
| 1982 | 2011-02-15 | 163,000 | 2,000 | 0.00 | 13,211,668,753 | 968,220 | 5.940 | 2011-02-11 |
| 1983 | 2011-02-14 | 161,000 | 30,000 | 0.00 | 13,211,668,753 | 967,610 | 6.010 | 2011-02-10 |
| 1984 | 2011-02-09 | 131,000 | 2,000 | 0.00 | 13,211,668,753 | 827,920 | 6.320 | 2011-02-07 |
| 1985 | 2011-01-31 | 129,000 | -1,000 | 0.00 | 13,211,668,753 | 823,020 | 6.380 | 2011-01-27 |
| 1986 | 2011-01-27 | 130,000 | 4,000 | 0.00 | 13,211,668,753 | 820,300 | 6.310 | 2011-01-25 |
| 1987 | 2011-01-21 | 126,000 | -15,000 | 0.00 | 13,211,668,753 | 788,760 | 6.260 | 2011-01-19 |
| 1988 | 2011-01-20 | 141,000 | 15,000 | 0.00 | 13,211,668,753 | 884,070 | 6.270 | 2011-01-18 |
| 1989 | 2011-01-18 | 126,000 | 4,000 | 0.00 | 13,211,668,753 | 825,300 | 6.550 | 2011-01-14 |
| 1990 | 2011-01-14 | 122,000 | 9,000 | 0.00 | 13,211,668,753 | 793,000 | 6.500 | 2011-01-12 |
| 1991 | 2011-01-13 | 113,000 | 15,000 | 0.00 | 13,211,668,753 | 751,450 | 6.650 | 2011-01-11 |
| 1992 | 2011-01-11 | 98,000 | -5,000 | 0.00 | 13,211,668,753 | 665,420 | 6.790 | 2011-01-07 |
| 1993 | 2011-01-10 | 103,000 | 4,000 | 0.00 | 13,211,668,753 | 704,520 | 6.840 | 2011-01-06 |
| 1994 | 2011-01-06 | 99,000 | -95,000 | 0.00 | 13,211,668,753 | 673,200 | 6.800 | 2011-01-04 |
| 1995 | 2011-01-04 | 194,000 | -10,000 | 0.00 | 13,211,668,753 | 1,295,920 | 6.680 | 2010-12-30 |
| 1996 | 2011-01-03 | 204,000 | -3,000 | 0.00 | 13,211,668,753 | 1,377,000 | 6.750 | 2010-12-29 |
| 1997 | 2010-12-30 | 207,000 | 3,000 | 0.00 | 13,211,668,753 | 1,362,060 | 6.580 | 2010-12-28 |
| 1998 | 2010-12-22 | 204,000 | 5,000 | 0.00 | 13,211,668,753 | 1,364,760 | 6.690 | 2010-12-20 |
| 1999 | 2010-12-21 | 199,000 | 10,000 | 0.00 | 13,211,668,753 | 1,325,340 | 6.660 | 2010-12-17 |
| 2000 | 2010-12-20 | 189,000 | -10,000 | 0.00 | 13,211,668,753 | 1,243,620 | 6.580 | 2010-12-16 |
| 2001 | 2010-12-17 | 199,000 | 10,000 | 0.00 | 13,211,668,753 | 1,331,310 | 6.690 | 2010-12-15 |
| 2002 | 2010-12-15 | 189,000 | 10,000 | 0.00 | 13,211,668,753 | 1,277,640 | 6.760 | 2010-12-13 |
| 2003 | 2010-12-13 | 179,000 | 10,000 | 0.00 | 13,211,668,753 | 1,217,200 | 6.800 | 2010-12-09 |
| 2004 | 2010-12-10 | 169,000 | -2,000 | 0.00 | 13,211,668,753 | 1,174,550 | 6.950 | 2010-12-08 |
| 2005 | 2010-12-09 | 171,000 | -3,000 | 0.00 | 13,211,668,753 | 1,162,800 | 6.800 | 2010-12-07 |
| 2006 | 2010-12-07 | 174,000 | 5,000 | 0.00 | 13,211,668,753 | 1,160,580 | 6.670 | 2010-12-03 |
| 2007 | 2010-12-06 | 169,000 | 10,000 | 0.00 | 13,211,668,753 | 1,150,890 | 6.810 | 2010-12-02 |
| 2008 | 2010-12-01 | 159,000 | 3,000 | 0.00 | 13,211,668,753 | 1,065,300 | 6.700 | 2010-11-29 |
| 2009 | 2010-11-29 | 156,000 | -3,000 | 0.00 | 13,211,668,753 | 1,051,440 | 6.740 | 2010-11-25 |
| 2010 | 2010-11-24 | 159,000 | -7,000 | 0.00 | 13,211,668,753 | 1,111,410 | 6.990 | 2010-11-22 |
| 2011 | 2010-11-23 | 166,000 | 22,000 | 0.00 | 13,211,668,753 | 1,117,180 | 6.730 | 2010-11-19 |
| 2012 | 2010-11-22 | 144,000 | 7,000 | 0.00 | 13,211,668,753 | 936,000 | 6.500 | 2010-11-18 |
| 2013 | 2010-11-19 | 137,000 | 20,000 | 0.00 | 13,211,668,753 | 891,870 | 6.510 | 2010-11-17 |
| 2014 | 2010-11-15 | 117,000 | 40,000 | 0.00 | 13,211,668,753 | 865,800 | 7.400 | 2010-11-11 |
| 2015 | 2010-11-11 | 77,000 | 10,000 | 0.00 | 13,211,668,753 | 579,810 | 7.530 | 2010-11-09 |
| 2016 | 2010-11-09 | 67,000 | -3,000 | 0.00 | 13,211,668,753 | 520,590 | 7.770 | 2010-11-05 |
| 2017 | 2010-11-08 | 70,000 | -11,000 | 0.00 | 13,211,668,753 | 525,700 | 7.510 | 2010-11-04 |
| 2018 | 2010-11-05 | 81,000 | -26,000 | 0.00 | 13,211,668,753 | 601,830 | 7.430 | 2010-11-03 |
| 2019 | 2010-11-03 | 107,000 | -3,000 | 0.00 | 13,211,668,753 | 785,380 | 7.340 | 2010-11-01 |
| 2020 | 2010-11-02 | 110,000 | -13,000 | 0.00 | 13,211,668,753 | 786,500 | 7.150 | 2010-10-29 |
| 2021 | 2010-10-28 | 123,000 | 12,000 | 0.00 | 13,211,668,753 | 874,530 | 7.110 | 2010-10-26 |
| 2022 | 2010-10-27 | 111,000 | 11,000 | 0.00 | 13,211,668,753 | 786,990 | 7.090 | 2010-10-25 |
| 2023 | 2010-10-26 | 100,000 | 20,000 | 0.00 | 13,211,668,753 | 717,000 | 7.170 | 2010-10-22 |
| 2024 | 2010-10-25 | 80,000 | 5,000 | 0.00 | 13,211,668,753 | 580,000 | 7.250 | 2010-10-21 |
| 2025 | 2010-10-21 | 75,000 | 3,000 | 0.00 | 13,211,668,753 | 528,000 | 7.040 | 2010-10-19 |
| 2026 | 2010-10-19 | 72,000 | 15,000 | 0.00 | 13,211,668,753 | 510,480 | 7.090 | 2010-10-15 |
| 2027 | 2010-10-13 | 57,000 | -5,000 | 0.00 | 13,211,668,753 | 432,630 | 7.590 | 2010-10-11 |
| 2028 | 2010-10-11 | 62,000 | -10,000 | 0.00 | 13,211,668,753 | 463,760 | 7.480 | 2010-10-07 |
| 2029 | 2010-10-08 | 72,000 | -10,000 | 0.00 | 13,211,668,753 | 532,800 | 7.400 | 2010-10-06 |
| 2030 | 2010-10-06 | 82,000 | 15,000 | 0.00 | 13,211,668,753 | 605,980 | 7.390 | 2010-10-04 |
| 2031 | 2010-09-30 | 67,000 | -10,000 | 0.00 | 13,211,668,753 | 483,740 | 7.220 | 2010-09-28 |
| 2032 | 2010-09-29 | 77,000 | 10,000 | 0.00 | 13,211,668,753 | 543,620 | 7.060 | 2010-09-27 |
| 2033 | 2010-09-27 | 67,000 | -36,000 | 0.00 | 13,211,668,753 | 451,580 | 6.740 | 2010-09-22 |
| 2034 | 2010-09-22 | 103,000 | -3,000 | 0.00 | 13,211,668,753 | 661,260 | 6.420 | 2010-09-20 |
| 2035 | 2010-09-20 | 106,000 | 2,000 | 0.00 | 13,211,668,753 | 678,400 | 6.400 | 2010-09-16 |
| 2036 | 2010-09-15 | 104,000 | 4,000 | 0.00 | 13,211,668,753 | 656,240 | 6.310 | 2010-09-13 |
| 2037 | 2010-09-13 | 100,000 | 100,000 | 0.00 | 13,211,668,753 | 617,000 | 6.170 | 2010-09-09 |
| 2038 | 2010-09-10 | 0 | -47,000 | 0.00 | 13,211,668,753 | 0 | 6.130 | 2010-09-08 |
| 2039 | 2010-09-07 | 47,000 | 5,000 | 0.00 | 13,211,668,753 | 295,160 | 6.280 | 2010-09-03 |
| 2040 | 2010-09-03 | 42,000 | -24,000 | 0.00 | 13,211,668,753 | 269,220 | 6.410 | 2010-09-01 |
| 2041 | 2010-08-30 | 66,000 | -10,000 | 0.00 | 13,211,668,753 | 404,580 | 6.130 | 2010-08-26 |
| 2042 | 2010-08-26 | 76,000 | 10,000 | 0.00 | 13,211,668,753 | 460,560 | 6.060 | 2010-08-24 |
| 2043 | 2010-08-25 | 66,000 | -6,000 | 0.00 | 13,211,668,753 | 405,240 | 6.140 | 2010-08-23 |
| 2044 | 2010-08-23 | 72,000 | 4,000 | 0.00 | 13,211,668,753 | 450,720 | 6.260 | 2010-08-19 |
| 2045 | 2010-08-20 | 68,000 | -5,000 | 0.00 | 13,211,668,753 | 428,400 | 6.300 | 2010-08-18 |
| 2046 | 2010-08-18 | 73,000 | -10,000 | 0.00 | 13,211,668,753 | 463,550 | 6.350 | 2010-08-16 |
| 2047 | 2010-08-17 | 83,000 | 4,000 | 0.00 | 13,211,668,753 | 518,750 | 6.250 | 2010-08-13 |
| 2048 | 2010-08-16 | 79,000 | -25,000 | 0.00 | 13,211,668,753 | 501,650 | 6.350 | 2010-08-12 |
| 2049 | 2010-08-13 | 104,000 | -41,000 | 0.00 | 13,211,668,753 | 644,800 | 6.200 | 2010-08-11 |
| 2050 | 2010-08-12 | 145,000 | -8,000 | 0.00 | 13,211,668,753 | 883,050 | 6.090 | 2010-08-10 |
| 2051 | 2010-08-11 | 153,000 | 26,000 | 0.00 | 13,211,668,753 | 919,530 | 6.010 | 2010-08-09 |
| 2052 | 2010-08-10 | 127,000 | 23,000 | 0.00 | 13,211,658,403 | 754,380 | 5.940 | 2010-08-06 |
| 2053 | 2010-08-09 | 104,000 | 15,000 | 0.00 | 13,211,658,403 | 622,960 | 5.990 | 2010-08-05 |
| 2054 | 2010-08-06 | 89,000 | -39,000 | 0.00 | 13,211,658,403 | 551,800 | 6.200 | 2010-08-04 |
| 2055 | 2010-08-05 | 128,000 | 12,000 | 0.00 | 13,211,658,403 | 782,080 | 6.110 | 2010-08-03 |
| 2056 | 2010-08-04 | 116,000 | -12,000 | 0.00 | 13,211,658,403 | 719,200 | 6.200 | 2010-08-02 |
| 2057 | 2010-08-03 | 128,000 | 68,000 | 0.00 | 13,211,658,403 | 778,240 | 6.080 | 2010-07-30 |
| 2058 | 2010-08-02 | 60,000 | 8,000 | 0.00 | 13,211,658,403 | 369,600 | 6.160 | 2010-07-29 |
| 2059 | 2010-07-30 | 52,000 | 10,000 | 0.00 | 13,211,658,403 | 323,960 | 6.230 | 2010-07-28 |
| 2060 | 2010-07-29 | 42,000 | -4,000 | 0.00 | 13,211,658,403 | 263,340 | 6.270 | 2010-07-27 |
| 2061 | 2010-07-27 | 46,000 | 5,000 | 0.00 | 13,211,658,403 | 286,580 | 6.230 | 2010-07-23 |
| 2062 | 2010-07-26 | 41,000 | 4,000 | 0.00 | 13,211,658,403 | 255,020 | 6.220 | 2010-07-22 |
| 2063 | 2010-07-23 | 37,000 | 5,000 | 0.00 | 13,211,658,403 | 232,360 | 6.280 | 2010-07-21 |
| 2064 | 2010-07-21 | 32,000 | 4,000 | 0.00 | 13,211,658,403 | 202,560 | 6.330 | 2010-07-19 |
| 2065 | 2010-07-15 | 28,000 | 6,000 | 0.00 | 13,211,658,403 | 183,400 | 6.550 | 2010-07-13 |
| 2066 | 2010-07-13 | 22,000 | 11,000 | 0.00 | 13,211,658,403 | 144,980 | 6.590 | 2010-07-09 |
| 2067 | 2010-07-12 | 11,000 | -1,000 | 0.00 | 13,211,658,403 | 73,810 | 6.710 | 2010-07-08 |
| 2068 | 2010-07-09 | 12,000 | -1,000 | 0.00 | 13,211,658,403 | 78,600 | 6.550 | 2010-07-07 |
| 2069 | 2010-07-08 | 13,000 | 1,000 | 0.00 | 13,211,658,403 | 85,800 | 6.600 | 2010-07-06 |
| 2070 | 2010-07-07 | 12,000 | -14,000 | 0.00 | 13,211,658,403 | 77,160 | 6.430 | 2010-07-05 |
| 2071 | 2010-06-30 | 26,000 | -19,000 | 0.00 | 13,211,658,403 | 170,820 | 6.570 | 2010-06-28 |
| 2072 | 2010-06-28 | 45,000 | 19,000 | 0.00 | 13,211,658,403 | 294,300 | 6.540 | 2010-06-24 |
| 2073 | 2010-06-25 | 26,000 | -14,000 | 0.00 | 13,211,658,403 | 174,720 | 6.720 | 2010-06-23 |
| 2074 | 2010-06-24 | 40,000 | 14,000 | 0.00 | 13,211,658,403 | 258,400 | 6.460 | 2010-06-22 |
| 2075 | 2010-06-23 | 26,000 | 26,000 | 0.00 | 13,211,658,403 | 168,740 | 6.490 | 2010-06-21 |
| 2076 | 2010-06-15 | 0 | -5,000 | 0.00 | 13,211,658,403 | 0 | 6.290 | 2010-06-11 |
| 2077 | 2010-06-01 | 5,000 | -11,000 | 0.00 | 13,211,658,403 | 29,400 | 5.880 | 2010-05-28 |
| 2078 | 2010-05-28 | 16,000 | -9,000 | 0.00 | 13,211,658,403 | 95,200 | 5.950 | 2010-05-26 |
| 2079 | 2010-05-27 | 25,000 | 12,000 | 0.00 | 13,211,658,403 | 134,500 | 5.380 | 2010-05-25 |
| 2080 | 2010-05-20 | 13,000 | 5,000 | 0.00 | 13,211,658,403 | 75,400 | 5.800 | 2010-05-18 |
| 2081 | 2010-05-17 | 8,000 | -5,000 | 0.00 | 13,211,658,403 | 48,800 | 6.100 | 2010-05-13 |
| 2082 | 2010-05-12 | 13,000 | 10,000 | 0.00 | 13,211,658,403 | 74,490 | 5.730 | 2010-05-10 |
| 2083 | 2010-05-11 | 3,000 | -11,000 | 0.00 | 13,211,658,403 | 16,290 | 5.430 | 2010-05-07 |
| 2084 | 2010-05-10 | 14,000 | 3,000 | 0.00 | 13,211,658,403 | 78,260 | 5.590 | 2010-05-06 |
| 2085 | 2010-05-07 | 11,000 | 5,000 | 0.00 | 13,211,658,403 | 65,010 | 5.910 | 2010-05-05 |
| 2086 | 2010-05-05 | 6,000 | -5,000 | 0.00 | 13,211,658,403 | 36,000 | 6.000 | 2010-05-03 |
| 2087 | 2010-04-28 | 11,000 | 11,000 | 0.00 | 13,210,936,190 | 67,980 | 6.180 | 2010-04-26 |
| 2088 | 2010-04-22 | 0 | -52,000 | 0.00 | 13,210,936,190 | 0 | 5.840 | 2010-04-20 |
| 2089 | 2010-04-21 | 52,000 | 7,000 | 0.00 | 13,210,936,190 | 301,600 | 5.800 | 2010-04-19 |
| 2090 | 2010-04-16 | 45,000 | -5,000 | 0.00 | 13,210,936,190 | 265,950 | 5.910 | 2010-04-14 |
| 2091 | 2010-04-15 | 50,000 | -2,000 | 0.00 | 13,210,936,190 | 297,000 | 5.940 | 2010-04-13 |
| 2092 | 2010-04-14 | 52,000 | -8,000 | 0.00 | 13,210,936,190 | 302,120 | 5.810 | 2010-04-12 |
| 2093 | 2010-04-13 | 60,000 | -3,000 | 0.00 | 13,210,936,190 | 345,600 | 5.760 | 2010-04-09 |
| 2094 | 2010-04-09 | 63,000 | -10,000 | 0.00 | 13,210,936,190 | 360,990 | 5.730 | 2010-04-07 |
| 2095 | 2010-04-01 | 73,000 | 35,000 | 0.00 | 13,199,936,565 | 405,150 | 5.550 | 2010-03-30 |
| 2096 | 2010-03-31 | 38,000 | 5,000 | 0.00 | 13,199,936,565 | 212,420 | 5.590 | 2010-03-29 |
| 2097 | 2010-03-30 | 33,000 | -7,000 | 0.00 | 13,199,936,565 | 187,110 | 5.670 | 2010-03-26 |
| 2098 | 2010-03-29 | 40,000 | -6,000 | 0.00 | 13,199,936,565 | 226,800 | 5.670 | 2010-03-25 |
| 2099 | 2010-03-25 | 46,000 | 12,000 | 0.00 | 13,196,844,457 | 261,740 | 5.690 | 2010-03-23 |
| 2100 | 2010-03-24 | 34,000 | 4,000 | 0.00 | 13,196,844,457 | 190,060 | 5.590 | 2010-03-22 |
| 2101 | 2010-03-23 | 30,000 | 20,000 | 0.00 | 13,196,844,457 | 171,900 | 5.730 | 2010-03-19 |
| 2102 | 2010-03-22 | 10,000 | -14,000 | 0.00 | 13,196,844,457 | 58,100 | 5.810 | 2010-03-18 |
| 2103 | 2010-03-17 | 24,000 | -30,000 | 0.00 | 13,196,844,457 | 135,840 | 5.660 | 2010-03-15 |
| 2104 | 2010-03-16 | 54,000 | 20,000 | 0.00 | 13,196,844,457 | 310,500 | 5.750 | 2010-03-12 |
| 2105 | 2010-03-15 | 34,000 | 8,000 | 0.00 | 13,196,844,457 | 199,240 | 5.860 | 2010-03-11 |
| 2106 | 2010-03-11 | 26,000 | -10,000 | 0.00 | 13,196,844,457 | 154,180 | 5.930 | 2010-03-09 |
| 2107 | 2010-03-10 | 36,000 | 5,000 | 0.00 | 13,196,844,457 | 192,240 | 5.340 | 2010-03-08 |
| 2108 | 2010-03-09 | 31,000 | -6,000 | 0.00 | 13,196,844,457 | 164,920 | 5.320 | 2010-03-05 |
| 2109 | 2010-03-08 | 37,000 | -490,000 | 0.00 | 13,196,844,457 | 193,140 | 5.220 | 2010-03-04 |
| 2110 | 2010-03-03 | 527,000 | -30,000 | 0.00 | 13,196,844,457 | 2,724,590 | 5.170 | 2010-03-01 |
| 2111 | 2010-03-02 | 557,000 | 30,000 | 0.00 | 13,196,844,457 | 2,835,130 | 5.090 | 2010-02-26 |
| 2112 | 2010-03-01 | 527,000 | -2,000 | 0.00 | 13,196,844,457 | 2,666,620 | 5.060 | 2010-02-25 |
| 2113 | 2010-02-26 | 529,000 | 3,000 | 0.00 | 13,208,549,457 | 2,697,900 | 5.100 | 2010-02-24 |
| 2114 | 2010-02-23 | 526,000 | -4,000 | 0.00 | 13,208,549,457 | 2,645,780 | 5.030 | 2010-02-19 |
| 2115 | 2010-02-22 | 530,000 | -3,000 | 0.00 | 13,208,549,457 | 2,819,600 | 5.320 | 2010-02-18 |
| 2116 | 2010-02-19 | 533,000 | -10,000 | 0.00 | 13,208,549,457 | 2,766,270 | 5.190 | 2010-02-17 |
| 2117 | 2010-02-18 | 543,000 | -6,000 | 0.00 | 13,208,549,457 | 2,709,570 | 4.990 | 2010-02-12 |
| 2118 | 2010-02-17 | 549,000 | 15,000 | 0.00 | 13,208,549,457 | 2,662,650 | 4.850 | 2010-02-11 |
| 2119 | 2010-02-12 | 534,000 | 503,000 | 0.00 | 13,208,549,457 | 2,643,300 | 4.950 | 2010-02-10 |
| 2120 | 2010-02-05 | 31,000 | -20,000 | 0.00 | 13,208,549,457 | 161,510 | 5.210 | 2010-02-03 |
| 2121 | 2010-02-02 | 51,000 | 20,000 | 0.00 | 13,208,549,457 | 253,980 | 4.980 | 2010-01-29 |
| 2122 | 2010-01-29 | 31,000 | 4,000 | 0.00 | 13,208,549,457 | 161,510 | 5.210 | 2010-01-27 |
| 2123 | 2010-01-28 | 27,000 | -5,000 | 0.00 | 13,208,549,457 | 145,800 | 5.400 | 2010-01-26 |
| 2124 | 2010-01-27 | 32,000 | 31,000 | 0.00 | 13,208,549,457 | 172,800 | 5.400 | 2010-01-25 |
| 2125 | 2010-01-25 | 1,000 | -28,000 | 0.00 | 13,208,549,457 | 5,620 | 5.620 | 2010-01-21 |
| 2126 | 2010-01-22 | 29,000 | -103,000 | 0.00 | 13,208,549,457 | 163,560 | 5.640 | 2010-01-20 |
| 2127 | 2010-01-21 | 132,000 | 3,000 | 0.00 | 13,208,549,457 | 735,240 | 5.570 | 2010-01-19 |
| 2128 | 2010-01-20 | 129,000 | -10,000 | 0.00 | 13,208,549,457 | 722,400 | 5.600 | 2010-01-18 |
| 2129 | 2010-01-19 | 139,000 | -45,000 | 0.00 | 13,208,549,457 | 774,230 | 5.570 | 2010-01-15 |
| 2130 | 2010-01-18 | 184,000 | -13,000 | 0.00 | 13,208,549,457 | 1,008,320 | 5.480 | 2010-01-14 |
| 2131 | 2010-01-15 | 197,000 | 7,000 | 0.00 | 13,208,549,457 | 1,051,980 | 5.340 | 2010-01-13 |
| 2132 | 2010-01-14 | 190,000 | 101,000 | 0.00 | 13,208,549,457 | 1,007,000 | 5.300 | 2010-01-12 |
| 2133 | 2010-01-13 | 89,000 | 50,000 | 0.00 | 13,208,549,457 | 488,610 | 5.490 | 2010-01-11 |
| 2134 | 2010-01-12 | 39,000 | -6,000 | 0.00 | 13,208,549,457 | 221,130 | 5.670 | 2010-01-08 |
| 2135 | 2010-01-11 | 45,000 | -74,000 | 0.00 | 13,208,549,457 | 246,150 | 5.470 | 2010-01-07 |
| 2136 | 2010-01-08 | 119,000 | -16,000 | 0.00 | 13,208,549,457 | 672,350 | 5.650 | 2010-01-06 |
| 2137 | 2010-01-07 | 135,000 | -20,000 | 0.00 | 13,208,549,457 | 766,800 | 5.680 | 2010-01-05 |
| 2138 | 2010-01-05 | 155,000 | 2,000 | 0.00 | 13,208,549,457 | 830,800 | 5.360 | 2009-12-30 |
| 2139 | 2010-01-04 | 153,000 | 10,000 | 0.00 | 13,208,549,457 | 829,260 | 5.420 | 2009-12-29 |
| 2140 | 2009-12-29 | 143,000 | -29,000 | 0.00 | 13,208,549,457 | 777,920 | 5.440 | 2009-12-23 |
| 2141 | 2009-12-22 | 172,000 | 2,000 | 0.00 | 13,208,549,457 | 896,120 | 5.210 | 2009-12-18 |
| 2142 | 2009-12-21 | 170,000 | -5,000 | 0.00 | 13,208,549,457 | 901,000 | 5.300 | 2009-12-17 |
| 2143 | 2009-12-16 | 175,000 | 10,000 | 0.00 | 13,208,549,457 | 936,250 | 5.350 | 2009-12-14 |
| 2144 | 2009-12-15 | 165,000 | 19,000 | 0.00 | 13,208,549,457 | 877,800 | 5.320 | 2009-12-11 |
| 2145 | 2009-12-14 | 146,000 | 43,000 | 0.00 | 13,208,549,457 | 786,940 | 5.390 | 2009-12-10 |
| 2146 | 2009-12-10 | 103,000 | 30,000 | 0.00 | 13,208,549,457 | 566,500 | 5.500 | 2009-12-08 |
| 2147 | 2009-12-09 | 73,000 | -5,000 | 0.00 | 13,208,549,457 | 404,420 | 5.540 | 2009-12-07 |
| 2148 | 2009-12-08 | 78,000 | 25,000 | 0.00 | 13,208,549,457 | 423,540 | 5.430 | 2009-12-04 |
| 2149 | 2009-12-03 | 53,000 | -13,000 | 0.00 | 13,208,549,457 | 296,270 | 5.590 | 2009-12-01 |
| 2150 | 2009-12-02 | 66,000 | 5,000 | 0.00 | 13,208,549,457 | 357,720 | 5.420 | 2009-11-30 |
| 2151 | 2009-12-01 | 61,000 | 5,000 | 0.00 | 13,208,549,457 | 322,080 | 5.280 | 2009-11-27 |
| 2152 | 2009-11-30 | 56,000 | 30,000 | 0.00 | 13,208,549,457 | 301,840 | 5.390 | 2009-11-26 |
| 2153 | 2009-11-26 | 26,000 | 13,000 | 0.00 | 13,208,549,457 | 139,880 | 5.380 | 2009-11-24 |
| 2154 | 2009-11-23 | 13,000 | 5,000 | 0.00 | 13,208,549,457 | 73,580 | 5.660 | 2009-11-19 |
| 2155 | 2009-11-20 | 8,000 | -30,000 | 0.00 | 13,208,549,457 | 45,600 | 5.700 | 2009-11-18 |
| 2156 | 2009-11-19 | 38,000 | 3,000 | 0.00 | 13,208,549,457 | 205,200 | 5.400 | 2009-11-17 |
| 2157 | 2009-11-18 | 35,000 | 5,000 | 0.00 | 13,208,549,457 | 185,850 | 5.310 | 2009-11-16 |
| 2158 | 2009-11-16 | 30,000 | -20,000 | 0.00 | 13,208,549,457 | 160,800 | 5.360 | 2009-11-12 |
| 2159 | 2009-11-13 | 50,000 | 50,000 | 0.00 | 13,208,549,457 | 256,500 | 5.130 | 2009-11-11 |
| 2160 | 2009-11-11 | 0 | -18,000 | 0.00 | 13,208,549,457 | 0 | 4.960 | 2009-11-09 |
| 2161 | 2009-11-06 | 18,000 | 4,000 | 0.00 | 13,208,549,457 | 89,460 | 4.970 | 2009-11-04 |
| 2162 | 2009-11-05 | 14,000 | -16,000 | 0.00 | 13,208,549,457 | 68,460 | 4.890 | 2009-11-03 |
| 2163 | 2009-11-03 | 30,000 | -2,000 | 0.00 | 13,208,549,457 | 137,700 | 4.590 | 2009-10-30 |
| 2164 | 2009-11-02 | 32,000 | -39,000 | 0.00 | 13,208,549,457 | 144,320 | 4.510 | 2009-10-29 |
| 2165 | 2009-10-30 | 71,000 | -20,000 | 0.00 | 13,208,549,457 | 324,470 | 4.570 | 2009-10-28 |
| 2166 | 2009-10-29 | 91,000 | 40,000 | 0.00 | 13,208,549,457 | 409,500 | 4.500 | 2009-10-27 |
| 2167 | 2009-10-27 | 51,000 | -95,000 | 0.00 | 13,208,549,457 | 228,480 | 4.480 | 2009-10-22 |
| 2168 | 2009-10-23 | 146,000 | -1,000 | 0.00 | 13,208,549,457 | 642,400 | 4.400 | 2009-10-21 |
| 2169 | 2009-10-22 | 147,000 | 97,000 | 0.00 | 13,208,549,457 | 642,390 | 4.370 | 2009-10-20 |
| 2170 | 2009-10-21 | 50,000 | 40,000 | 0.00 | 13,208,549,457 | 219,500 | 4.390 | 2009-10-19 |
| 2171 | 2009-10-14 | 10,000 | 10,000 | 0.00 | 13,208,549,457 | 45,000 | 4.500 | 2009-10-12 |
| 2172 | 2009-10-06 | 0 | -10,000 | 0.00 | 13,208,549,457 | 0 | 4.540 | 2009-10-02 |
| 2173 | 2009-10-05 | 10,000 | 10,000 | 0.00 | 13,208,549,457 | 45,600 | 4.560 | 2009-09-30 |
| 2174 | 2009-09-25 | 0 | -477,000 | 0.00 | 13,208,549,457 | 0 | 4.530 | 2009-09-23 |
| 2175 | 2009-09-24 | 477,000 | -5,000 | 0.00 | 13,208,549,457 | 2,051,100 | 4.300 | 2009-09-22 |
| 2176 | 2009-09-23 | 482,000 | -130,000 | 0.00 | 13,208,549,457 | 2,067,780 | 4.290 | 2009-09-21 |
| 2177 | 2009-09-22 | 612,000 | -98,000 | 0.00 | 13,208,549,457 | 2,558,160 | 4.180 | 2009-09-18 |
| 2178 | 2009-09-21 | 710,000 | 670,000 | 0.01 | 13,208,549,457 | 2,946,500 | 4.150 | 2009-09-17 |
| 2179 | 2009-09-17 | 40,000 | -20,000 | 0.00 | 13,208,549,457 | 168,800 | 4.220 | 2009-09-15 |
| 2180 | 2009-09-16 | 60,000 | -87,000 | 0.00 | 13,208,549,457 | 250,800 | 4.180 | 2009-09-14 |
| 2181 | 2009-09-15 | 147,000 | -18,000 | 0.00 | 13,208,549,457 | 604,170 | 4.110 | 2009-09-11 |
| 2182 | 2009-09-14 | 165,000 | 118,000 | 0.00 | 13,208,549,457 | 686,400 | 4.160 | 2009-09-10 |
| 2183 | 2009-09-11 | 47,000 | 20,000 | 0.00 | 13,208,549,457 | 193,640 | 4.120 | 2009-09-09 |
| 2184 | 2009-09-10 | 27,000 | 27,000 | 0.00 | 13,208,549,457 | 114,480 | 4.240 | 2009-09-08 |
| 2185 | 2009-09-07 | 0 | -3,428,000 | 0.00 | 13,208,549,457 | 0 | 4.090 | 2009-09-03 |
| 2186 | 2009-09-04 | 3,428,000 | 60,000 | 0.03 | 13,208,549,457 | 13,986,240 | 4.080 | 2009-09-02 |
| 2187 | 2009-09-03 | 3,368,000 | 3,000 | 0.03 | 13,208,549,457 | 13,876,160 | 4.120 | 2009-09-01 |
| 2188 | 2009-09-02 | 3,365,000 | 10,000 | 0.03 | 13,208,549,457 | 13,863,800 | 4.120 | 2009-08-31 |
| 2189 | 2009-09-01 | 3,355,000 | 21,000 | 0.03 | 13,208,549,457 | 13,889,700 | 4.140 | 2009-08-28 |
| 2190 | 2009-08-28 | 3,334,000 | 1,170,000 | 0.03 | 13,208,549,457 | 13,936,120 | 4.180 | 2009-08-26 |
| 2191 | 2009-08-27 | 2,164,000 | 89,000 | 0.02 | 13,208,549,457 | 9,305,200 | 4.300 | 2009-08-25 |
| 2192 | 2009-08-26 | 2,075,000 | 4,000 | 0.02 | 13,208,549,457 | 9,482,750 | 4.570 | 2009-08-24 |
| 2193 | 2009-08-25 | 2,071,000 | -12,000 | 0.02 | 13,208,549,457 | 9,650,860 | 4.660 | 2009-08-21 |
| 2194 | 2009-08-21 | 2,083,000 | -30,000 | 0.02 | 13,208,549,457 | 9,602,630 | 4.610 | 2009-08-19 |
| 2195 | 2009-08-20 | 2,113,000 | 8,000 | 0.02 | 13,208,549,457 | 9,402,850 | 4.450 | 2009-08-18 |
| 2196 | 2009-08-19 | 2,105,000 | 18,000 | 0.02 | 13,208,549,457 | 9,577,750 | 4.550 | 2009-08-17 |
| 2197 | 2009-08-18 | 2,087,000 | 6,000 | 0.02 | 13,208,549,457 | 9,808,900 | 4.700 | 2009-08-14 |
| 2198 | 2009-08-17 | 2,081,000 | 30,000 | 0.02 | 13,208,549,457 | 9,718,270 | 4.670 | 2009-08-13 |
| 2199 | 2009-08-13 | 2,051,000 | -26,000 | 0.02 | 13,208,549,457 | 9,557,660 | 4.660 | 2009-08-11 |
| 2200 | 2009-08-12 | 2,077,000 | 7,000 | 0.02 | 13,208,549,457 | 9,699,590 | 4.670 | 2009-08-10 |
| 2201 | 2009-08-11 | 2,070,000 | -42,000 | 0.02 | 13,208,549,457 | 9,542,700 | 4.610 | 2009-08-07 |
| 2202 | 2009-08-10 | 2,112,000 | -10,000 | 0.02 | 13,208,549,457 | 10,137,600 | 4.800 | 2009-08-06 |
| 2203 | 2009-08-06 | 2,122,000 | 7,000 | 0.02 | 13,208,549,457 | 10,079,500 | 4.750 | 2009-08-04 |
| 2204 | 2009-08-05 | 2,115,000 | -50,000 | 0.02 | 13,208,549,457 | 10,046,250 | 4.750 | 2009-08-03 |
| 2205 | 2009-08-04 | 2,165,000 | 73,000 | 0.02 | 13,208,549,457 | 10,002,300 | 4.620 | 2009-07-31 |
| 2206 | 2009-08-03 | 2,092,000 | -20,000 | 0.02 | 13,208,549,457 | 9,727,800 | 4.650 | 2009-07-30 |
| 2207 | 2009-07-31 | 2,112,000 | -10,000 | 0.02 | 13,208,549,457 | 9,905,280 | 4.690 | 2009-07-29 |
| 2208 | 2009-07-30 | 2,122,000 | -3,000 | 0.02 | 13,208,549,457 | 10,185,600 | 4.800 | 2009-07-28 |
| 2209 | 2009-07-29 | 2,125,000 | 471,000 | 0.02 | 13,208,549,457 | 9,987,500 | 4.700 | 2009-07-27 |
| 2210 | 2009-07-28 | 1,654,000 | 520,000 | 0.01 | 13,208,549,457 | 7,409,920 | 4.480 | 2009-07-24 |
| 2211 | 2009-07-27 | 1,134,000 | 57,000 | 0.01 | 13,208,549,457 | 5,034,960 | 4.440 | 2009-07-23 |
| 2212 | 2009-07-24 | 1,077,000 | 30,000 | 0.01 | 13,208,549,457 | 4,835,730 | 4.490 | 2009-07-22 |
| 2213 | 2009-07-23 | 1,047,000 | 11,000 | 0.01 | 13,208,549,457 | 4,575,390 | 4.370 | 2009-07-21 |
| 2214 | 2009-07-22 | 1,036,000 | -13,000 | 0.01 | 13,208,549,457 | 4,610,200 | 4.450 | 2009-07-20 |
| 2215 | 2009-07-20 | 1,049,000 | 20,000 | 0.01 | 13,208,549,457 | 4,531,680 | 4.320 | 2009-07-16 |
| 2216 | 2009-07-17 | 1,029,000 | -3,000 | 0.01 | 13,208,549,457 | 4,476,150 | 4.350 | 2009-07-15 |
| 2217 | 2009-07-16 | 1,032,000 | 6,000 | 0.01 | 13,208,549,457 | 4,406,640 | 4.270 | 2009-07-14 |
| 2218 | 2009-07-14 | 1,026,000 | -6,000 | 0.01 | 13,208,549,457 | 4,534,920 | 4.420 | 2009-07-10 |
| 2219 | 2009-07-08 | 1,032,000 | 10,000 | 0.01 | 13,208,549,457 | 4,623,360 | 4.480 | 2009-07-06 |
| 2220 | 2009-07-07 | 1,022,000 | -5,000 | 0.01 | 13,208,549,457 | 4,690,980 | 4.590 | 2009-07-03 |
| 2221 | 2009-07-06 | 1,027,000 | -55,000 | 0.01 | 13,208,549,457 | 4,518,800 | 4.400 | 2009-07-02 |
| 2222 | 2009-07-03 | 1,082,000 | 10,000 | 0.01 | 13,208,549,457 | 4,739,160 | 4.380 | 2009-06-30 |
| 2223 | 2009-06-30 | 1,072,000 | -20,000 | 0.01 | 13,208,549,457 | 4,738,240 | 4.420 | 2009-06-26 |
| 2224 | 2009-06-29 | 1,092,000 | 17,000 | 0.01 | 13,208,549,457 | 4,793,880 | 4.390 | 2009-06-25 |
| 2225 | 2009-06-26 | 1,075,000 | 8,000 | 0.01 | 13,208,549,457 | 4,461,250 | 4.150 | 2009-06-24 |
| 2226 | 2009-06-24 | 1,067,000 | 20,000 | 0.01 | 13,208,549,457 | 4,438,720 | 4.160 | 2009-06-22 |
| 2227 | 2009-06-23 | 1,047,000 | -82,000 | 0.01 | 13,208,549,457 | 4,345,050 | 4.150 | 2009-06-19 |
| 2228 | 2009-06-22 | 1,129,000 | -200,000 | 0.01 | 13,208,549,457 | 4,628,900 | 4.100 | 2009-06-18 |
| 2229 | 2009-06-19 | 1,329,000 | -23,000 | 0.01 | 13,208,549,457 | 5,475,480 | 4.120 | 2009-06-17 |
| 2230 | 2009-06-18 | 1,352,000 | 44,000 | 0.01 | 13,208,549,457 | 5,516,160 | 4.080 | 2009-06-16 |
| 2231 | 2009-06-17 | 1,308,000 | 10,000 | 0.01 | 13,208,549,457 | 5,428,200 | 4.150 | 2009-06-15 |
| 2232 | 2009-06-16 | 1,298,000 | -18,000 | 0.01 | 13,208,549,457 | 5,386,700 | 4.150 | 2009-06-12 |
| 2233 | 2009-06-12 | 1,316,000 | 70,000 | 0.01 | 13,208,549,457 | 5,356,120 | 4.070 | 2009-06-10 |
| 2234 | 2009-06-11 | 1,246,000 | 1,000 | 0.01 | 13,208,549,457 | 5,021,380 | 4.030 | 2009-06-09 |
| 2235 | 2009-06-10 | 1,245,000 | 89,000 | 0.01 | 13,208,549,457 | 4,955,100 | 3.980 | 2009-06-08 |
| 2236 | 2009-06-09 | 1,156,000 | 24,000 | 0.01 | 13,208,549,457 | 4,531,520 | 3.920 | 2009-06-05 |
| 2237 | 2009-06-08 | 1,132,000 | -21,000 | 0.01 | 13,208,549,457 | 4,414,800 | 3.900 | 2009-06-04 |
| 2238 | 2009-06-05 | 1,153,000 | 15,000 | 0.01 | 13,208,549,457 | 4,542,820 | 3.940 | 2009-06-03 |
| 2239 | 2009-06-04 | 1,138,000 | -20,000 | 0.01 | 13,208,549,457 | 4,415,440 | 3.880 | 2009-06-02 |
| 2240 | 2009-06-03 | 1,158,000 | -28,000 | 0.01 | 13,208,549,457 | 4,493,040 | 3.880 | 2009-06-01 |
| 2241 | 2009-06-02 | 1,186,000 | -21,000 | 0.01 | 13,208,549,457 | 4,518,660 | 3.810 | 2009-05-29 |
| 2242 | 2009-06-01 | 1,207,000 | -105,000 | 0.01 | 13,208,549,457 | 4,453,830 | 3.690 | 2009-05-27 |
| 2243 | 2009-05-29 | 1,312,000 | 22,000 | 0.01 | 13,208,549,457 | 4,906,880 | 3.740 | 2009-05-26 |
| 2244 | 2009-05-27 | 1,290,000 | 29,000 | 0.01 | 13,208,549,457 | 4,798,800 | 3.720 | 2009-05-25 |
| 2245 | 2009-05-26 | 1,261,000 | 31,000 | 0.01 | 13,208,549,457 | 4,564,820 | 3.620 | 2009-05-22 |
| 2246 | 2009-05-25 | 1,230,000 | 175,000 | 0.01 | 13,208,549,457 | 4,415,700 | 3.590 | 2009-05-21 |
| 2247 | 2009-05-21 | 1,055,000 | -3,000 | 0.01 | 13,208,549,457 | 4,040,650 | 3.830 | 2009-05-19 |
| 2248 | 2009-05-20 | 1,058,000 | 5,000 | 0.01 | 13,208,549,457 | 4,126,200 | 3.900 | 2009-05-18 |
| 2249 | 2009-05-19 | 1,053,000 | 10,000 | 0.01 | 13,208,549,457 | 4,001,400 | 3.800 | 2009-05-15 |
| 2250 | 2009-05-18 | 1,043,000 | -81,000 | 0.01 | 13,208,549,457 | 3,879,960 | 3.720 | 2009-05-14 |
| 2251 | 2009-05-15 | 1,124,000 | 540,000 | 0.01 | 13,208,549,457 | 4,136,320 | 3.680 | 2009-05-13 |
| 2252 | 2009-05-14 | 584,000 | 66,000 | 0.00 | 13,208,549,457 | 2,201,680 | 3.770 | 2009-05-12 |
| 2253 | 2009-05-13 | 518,000 | -77,000 | 0.00 | 13,208,549,457 | 2,056,460 | 3.970 | 2009-05-11 |
| 2254 | 2009-05-12 | 595,000 | -10,000 | 0.00 | 13,208,549,457 | 2,368,100 | 3.980 | 2009-05-08 |
| 2255 | 2009-05-11 | 605,000 | -20,000 | 0.00 | 13,208,549,457 | 2,413,950 | 3.990 | 2009-05-07 |
| 2256 | 2009-05-08 | 625,000 | 89,000 | 0.00 | 13,208,549,457 | 2,437,500 | 3.900 | 2009-05-06 |
| 2257 | 2009-05-07 | 536,000 | 35,000 | 0.00 | 13,208,549,457 | 2,117,200 | 3.950 | 2009-05-05 |
| 2258 | 2009-05-06 | 501,000 | 11,000 | 0.00 | 13,208,549,457 | 1,963,920 | 3.920 | 2009-05-04 |
| 2259 | 2009-05-05 | 490,000 | 490,000 | 0.00 | 13,208,549,457 | 1,906,100 | 3.890 | 2009-04-30 |
| 2260 | 2009-04-24 | 0 | -240,000 | 0.00 | 13,208,549,457 | 0 | 3.810 | 2009-04-22 |
| 2261 | 2009-04-23 | 240,000 | -465,000 | 0.00 | 13,208,549,457 | 890,400 | 3.710 | 2009-04-21 |
| 2262 | 2009-04-22 | 705,000 | -110,000 | 0.01 | 13,208,549,457 | 2,679,000 | 3.800 | 2009-04-20 |
| 2263 | 2009-04-21 | 815,000 | -40,000 | 0.01 | 13,208,549,457 | 3,105,150 | 3.810 | 2009-04-17 |
| 2264 | 2009-04-20 | 855,000 | 11,000 | 0.01 | 13,208,549,457 | 3,249,000 | 3.800 | 2009-04-16 |
| 2265 | 2009-04-17 | 844,000 | 54,000 | 0.01 | 13,208,549,457 | 3,131,240 | 3.710 | 2009-04-15 |
| 2266 | 2009-04-16 | 790,000 | 56,000 | 0.01 | 13,208,549,457 | 2,930,900 | 3.710 | 2009-04-14 |
| 2267 | 2009-04-14 | 734,000 | 24,000 | 0.01 | 13,208,549,457 | 2,495,600 | 3.400 | 2009-04-08 |
| 2268 | 2009-04-09 | 710,000 | 290,000 | 0.01 | 13,208,549,457 | 2,371,400 | 3.340 | 2009-04-07 |
| 2269 | 2009-04-08 | 420,000 | 10,000 | 0.00 | 13,208,549,457 | 1,428,000 | 3.400 | 2009-04-06 |
| 2270 | 2009-04-07 | 410,000 | 45,000 | 0.00 | 13,208,549,457 | 1,430,900 | 3.490 | 2009-04-03 |
| 2271 | 2009-04-03 | 365,000 | 300,000 | 0.00 | 13,208,549,457 | 1,310,350 | 3.590 | 2009-04-01 |
| 2272 | 2009-04-01 | 65,000 | 10,000 | 0.00 | 13,208,549,457 | 232,050 | 3.570 | 2009-03-30 |
| 2273 | 2009-03-31 | 55,000 | -15,000 | 0.00 | 13,208,549,457 | 200,200 | 3.640 | 2009-03-27 |
| 2274 | 2009-03-30 | 70,000 | -10,000 | 0.00 | 13,208,549,457 | 244,300 | 3.490 | 2009-03-26 |
| 2275 | 2009-03-27 | 80,000 | 40,000 | 0.00 | 13,208,549,457 | 275,200 | 3.440 | 2009-03-25 |
| 2276 | 2009-03-26 | 40,000 | -100,000 | 0.00 | 13,208,549,457 | 138,400 | 3.460 | 2009-03-24 |
| 2277 | 2009-03-25 | 140,000 | -10,000 | 0.00 | 13,207,041,750 | 490,000 | 3.500 | 2009-03-23 |
| 2278 | 2009-03-24 | 150,000 | -7,000 | 0.00 | 13,207,041,750 | 511,500 | 3.410 | 2009-03-20 |
| 2279 | 2009-03-23 | 157,000 | -28,000 | 0.00 | 13,207,041,750 | 533,800 | 3.400 | 2009-03-19 |
| 2280 | 2009-03-20 | 185,000 | -10,000 | 0.00 | 13,207,041,750 | 601,250 | 3.250 | 2009-03-18 |
| 2281 | 2009-03-19 | 195,000 | 156,000 | 0.00 | 13,207,041,750 | 624,000 | 3.200 | 2009-03-17 |
| 2282 | 2009-03-18 | 39,000 | -10,000 | 0.00 | 13,207,041,750 | 132,600 | 3.400 | 2009-03-16 |
| 2283 | 2009-03-17 | 49,000 | 40,000 | 0.00 | 13,207,041,750 | 168,070 | 3.430 | 2009-03-13 |
| 2284 | 2009-03-16 | 9,000 | 9,000 | 0.00 | 13,207,041,750 | 31,140 | 3.460 | 2009-03-12 |
| 2285 | 2009-03-13 | 0 | -11,000 | 0.00 | 13,207,041,750 | 0 | 3.410 | 2009-03-11 |
| 2286 | 2009-03-12 | 11,000 | 1,000 | 0.00 | 13,207,041,750 | 37,180 | 3.380 | 2009-03-10 |
| 2287 | 2009-03-11 | 10,000 | 10,000 | 0.00 | 13,207,041,750 | 33,600 | 3.360 | 2009-03-09 |
| 2288 | 2009-03-10 | 0 | -30,000 | 0.00 | 13,207,041,750 | 0 | 3.260 | 2009-03-06 |
| 2289 | 2009-03-09 | 30,000 | 11,000 | 0.00 | 13,207,041,750 | 95,100 | 3.170 | 2009-03-05 |
| 2290 | 2009-03-05 | 19,000 | -10,000 | 0.00 | 13,207,041,750 | 58,330 | 3.070 | 2009-03-03 |
| 2291 | 2009-03-03 | 29,000 | -10,000 | 0.00 | 13,207,041,750 | 89,030 | 3.070 | 2009-02-27 |
| 2292 | 2009-02-26 | 39,000 | -23,000 | 0.00 | 13,207,041,750 | 118,170 | 3.030 | 2009-02-24 |
| 2293 | 2009-02-23 | 62,000 | -5,000 | 0.00 | 13,207,041,750 | 192,200 | 3.100 | 2009-02-19 |
| 2294 | 2009-02-19 | 67,000 | 3,000 | 0.00 | 13,207,041,750 | 198,320 | 2.960 | 2009-02-17 |
| 2295 | 2009-02-17 | 64,000 | -13,000 | 0.00 | 13,207,041,750 | 192,000 | 3.000 | 2009-02-13 |
| 2296 | 2009-02-16 | 77,000 | -20,000 | 0.00 | 13,207,041,750 | 228,690 | 2.970 | 2009-02-12 |
| 2297 | 2009-02-13 | 97,000 | -13,000 | 0.00 | 13,207,041,750 | 284,210 | 2.930 | 2009-02-11 |
| 2298 | 2009-02-12 | 110,000 | 23,000 | 0.00 | 13,207,041,750 | 321,200 | 2.920 | 2009-02-10 |
| 2299 | 2009-02-11 | 87,000 | 30,000 | 0.00 | 13,207,041,750 | 250,560 | 2.880 | 2009-02-09 |
| 2300 | 2009-02-10 | 57,000 | -10,000 | 0.00 | 13,207,041,750 | 170,430 | 2.990 | 2009-02-06 |
| 2301 | 2009-02-06 | 67,000 | -27,000 | 0.00 | 13,207,041,750 | 207,700 | 3.100 | 2009-02-04 |
| 2302 | 2009-02-05 | 94,000 | 13,000 | 0.00 | 13,207,041,750 | 285,760 | 3.040 | 2009-02-03 |
| 2303 | 2009-02-02 | 81,000 | -11,000 | 0.00 | 13,207,041,750 | 251,100 | 3.100 | 2009-01-29 |
| 2304 | 2009-01-23 | 92,000 | -10,000 | 0.00 | 13,207,041,750 | 280,600 | 3.050 | 2009-01-21 |
| 2305 | 2009-01-20 | 102,000 | -3,000 | 0.00 | 13,207,041,750 | 311,100 | 3.050 | 2009-01-16 |
| 2306 | 2009-01-19 | 105,000 | -12,000 | 0.00 | 13,207,041,750 | 327,600 | 3.120 | 2009-01-15 |
| 2307 | 2009-01-16 | 117,000 | -60,000 | 0.00 | 13,207,041,750 | 353,340 | 3.020 | 2009-01-14 |
| 2308 | 2009-01-15 | 177,000 | -38,000 | 0.00 | 13,207,041,750 | 507,990 | 2.870 | 2009-01-13 |
| 2309 | 2009-01-14 | 215,000 | 20,000 | 0.00 | 13,207,041,750 | 595,550 | 2.770 | 2009-01-12 |
| 2310 | 2009-01-13 | 195,000 | 8,000 | 0.00 | 13,207,041,750 | 553,800 | 2.840 | 2009-01-09 |
| 2311 | 2009-01-12 | 187,000 | 50,000 | 0.00 | 13,207,041,750 | 531,080 | 2.840 | 2009-01-08 |
| 2312 | 2009-01-09 | 137,000 | -15,000 | 0.00 | 13,207,041,750 | 397,300 | 2.900 | 2009-01-07 |
| 2313 | 2009-01-08 | 152,000 | 91,000 | 0.00 | 13,207,041,750 | 440,800 | 2.900 | 2009-01-06 |
| 2314 | 2009-01-07 | 61,000 | 10,000 | 0.00 | 13,207,041,750 | 186,660 | 3.060 | 2009-01-05 |
| 2315 | 2008-12-23 | 51,000 | -2,000 | 0.00 | 13,207,041,750 | 160,650 | 3.150 | 2008-12-19 |
| 2316 | 2008-12-17 | 53,000 | 10,000 | 0.00 | 13,207,041,750 | 167,480 | 3.160 | 2008-12-15 |
| 2317 | 2008-12-15 | 43,000 | -15,000 | 0.00 | 13,207,041,750 | 137,170 | 3.190 | 2008-12-11 |
| 2318 | 2008-12-09 | 58,000 | 28,000 | 0.00 | 13,207,041,750 | 178,640 | 3.080 | 2008-12-05 |
| 2319 | 2008-12-05 | 30,000 | -20,000 | 0.00 | 13,207,041,750 | 93,000 | 3.100 | 2008-12-03 |
| 2320 | 2008-12-04 | 50,000 | 28,000 | 0.00 | 13,207,041,750 | 149,000 | 2.980 | 2008-12-02 |
| 2321 | 2008-12-03 | 22,000 | 22,000 | 0.00 | 13,207,041,750 | 67,980 | 3.090 | 2008-12-01 |
| 2322 | 2008-12-02 | 0 | -13,000 | 0.00 | 13,207,041,750 | 0 | 3.150 | 2008-11-28 |
| 2323 | 2008-12-01 | 13,000 | 12,000 | 0.00 | 13,207,041,750 | 40,170 | 3.090 | 2008-11-27 |
| 2324 | 2008-11-28 | 1,000 | -9,000 | 0.00 | 13,207,041,750 | 3,080 | 3.080 | 2008-11-26 |
| 2325 | 2008-11-24 | 10,000 | -10,000 | 0.00 | 13,207,041,750 | 31,700 | 3.170 | 2008-11-20 |
| 2326 | 2008-11-21 | 20,000 | -21,000 | 0.00 | 13,207,041,750 | 65,000 | 3.250 | 2008-11-19 |
| 2327 | 2008-11-19 | 41,000 | -6,000 | 0.00 | 13,207,041,750 | 134,480 | 3.280 | 2008-11-17 |
| 2328 | 2008-11-17 | 47,000 | 2,000 | 0.00 | 13,207,041,750 | 144,290 | 3.070 | 2008-11-13 |
| 2329 | 2008-11-14 | 45,000 | 5,000 | 0.00 | 13,207,041,750 | 144,000 | 3.200 | 2008-11-12 |
| 2330 | 2008-11-11 | 40,000 | -44,000 | 0.00 | 13,207,041,750 | 124,400 | 3.110 | 2008-11-07 |
| 2331 | 2008-11-10 | 84,000 | 20,000 | 0.00 | 13,207,041,750 | 252,000 | 3.000 | 2008-11-06 |
| 2332 | 2008-11-07 | 64,000 | 20,000 | 0.00 | 13,207,041,750 | 194,560 | 3.040 | 2008-11-05 |
| 2333 | 2008-11-05 | 44,000 | 44,000 | 0.00 | 13,207,041,750 | 124,080 | 2.820 | 2008-11-03 |
| 2334 | 2008-11-03 | 0 | -10,000 | 0.00 | 13,207,041,750 | 0 | 2.830 | 2008-10-30 |
| 2335 | 2008-10-30 | 10,000 | -20,000 | 0.00 | 13,211,041,750 | 25,000 | 2.500 | 2008-10-28 |
| 2336 | 2008-10-29 | 30,000 | 10,000 | 0.00 | 13,211,041,750 | 76,500 | 2.550 | 2008-10-27 |
| 2337 | 2008-10-28 | 20,000 | -40,000 | 0.00 | 13,211,041,750 | 56,600 | 2.830 | 2008-10-24 |
| 2338 | 2008-10-27 | 60,000 | -10,000 | 0.00 | 13,211,041,750 | 163,800 | 2.730 | 2008-10-23 |
| 2339 | 2008-10-24 | 70,000 | 20,000 | 0.00 | 13,211,041,750 | 187,600 | 2.680 | 2008-10-22 |
| 2340 | 2008-10-16 | 50,000 | -10,000 | 0.00 | 13,211,041,750 | 141,000 | 2.820 | 2008-10-14 |
| 2341 | 2008-10-15 | 60,000 | -4,000 | 0.00 | 13,211,041,750 | 165,000 | 2.750 | 2008-10-13 |
| 2342 | 2008-10-14 | 64,000 | -35,000 | 0.00 | 13,211,041,750 | 165,120 | 2.580 | 2008-10-10 |
| 2343 | 2008-10-10 | 99,000 | 20,000 | 0.00 | 13,211,041,750 | 258,390 | 2.610 | 2008-10-08 |
| 2344 | 2008-10-09 | 79,000 | 61,000 | 0.00 | 13,211,041,750 | 219,620 | 2.780 | 2008-10-06 |
| 2345 | 2008-10-08 | 18,000 | -82,000 | 0.00 | 13,211,041,750 | 56,160 | 3.120 | 2008-10-03 |
| 2346 | 2008-10-06 | 100,000 | -1,000 | 0.00 | 13,211,041,750 | 298,000 | 2.980 | 2008-10-02 |
| 2347 | 2008-10-03 | 101,000 | -17,000 | 0.00 | 13,211,041,750 | 282,800 | 2.800 | 2008-09-30 |
| 2348 | 2008-10-02 | 118,000 | 20,000 | 0.00 | 13,211,041,750 | 312,700 | 2.650 | 2008-09-29 |
| 2349 | 2008-09-30 | 98,000 | 8,000 | 0.00 | 13,211,041,750 | 272,440 | 2.780 | 2008-09-26 |
| 2350 | 2008-09-29 | 90,000 | -6,000 | 0.00 | 13,217,185,750 | 243,000 | 2.700 | 2008-09-25 |
| 2351 | 2008-09-26 | 96,000 | -10,000 | 0.00 | 13,217,185,750 | 252,480 | 2.630 | 2008-09-24 |
| 2352 | 2008-09-25 | 106,000 | 86,000 | 0.00 | 13,217,185,750 | 278,780 | 2.630 | 2008-09-23 |
| 2353 | 2008-09-24 | 20,000 | 6,000 | 0.00 | 13,217,185,750 | 57,400 | 2.870 | 2008-09-22 |
| 2354 | 2008-09-23 | 14,000 | 8,000 | 0.00 | 13,217,185,750 | 42,140 | 3.010 | 2008-09-19 |
| 2355 | 2008-09-22 | 6,000 | -5,000 | 0.00 | 13,217,185,750 | 17,880 | 2.980 | 2008-09-18 |
| 2356 | 2008-09-19 | 11,000 | 1,000 | 0.00 | 13,217,185,750 | 33,000 | 3.000 | 2008-09-17 |
| 2357 | 2008-09-18 | 10,000 | -4,000 | 0.00 | 13,217,185,750 | 33,000 | 3.300 | 2008-09-16 |
| 2358 | 2008-09-17 | 14,000 | 2,000 | 0.00 | 13,217,185,750 | 46,200 | 3.300 | 2008-09-12 |
| 2359 | 2008-09-16 | 12,000 | -19,000 | 0.00 | 13,217,185,750 | 39,480 | 3.290 | 2008-09-11 |
| 2360 | 2008-09-12 | 31,000 | 31,000 | 0.00 | 13,217,185,750 | 103,850 | 3.350 | 2008-09-10 |
| 2361 | 2008-09-10 | 0 | -25,000 | 0.00 | 13,217,185,750 | 0 | 3.480 | 2008-09-08 |
| 2362 | 2008-09-09 | 25,000 | 25,000 | 0.00 | 13,217,185,750 | 85,000 | 3.400 | 2008-09-05 |
| 2363 | 2008-09-04 | 0 | -22,000 | 0.00 | 13,217,185,750 | 0 | 3.500 | 2008-09-02 |
| 2364 | 2008-09-02 | 22,000 | 20,000 | 0.00 | 13,217,185,750 | 76,780 | 3.490 | 2008-08-29 |
| 2365 | 2008-09-01 | 2,000 | 2,000 | 0.00 | 13,217,185,750 | 7,000 | 3.500 | 2008-08-28 |
| 2366 | 2008-08-29 | 0 | -57,000 | 0.00 | 13,217,185,750 | 0 | 3.300 | 2008-08-27 |
| 2367 | 2008-08-27 | 57,000 | 40,000 | 0.00 | 13,217,185,750 | 179,550 | 3.150 | 2008-08-25 |
| 2368 | 2008-08-21 | 17,000 | 15,000 | 0.00 | 13,217,185,750 | 53,040 | 3.120 | 2008-08-19 |
| 2369 | 2008-08-20 | 2,000 | -10,000 | 0.00 | 13,217,185,750 | 6,300 | 3.150 | 2008-08-18 |
| 2370 | 2008-08-19 | 12,000 | -50,000 | 0.00 | 13,217,185,750 | 37,680 | 3.140 | 2008-08-15 |
| 2371 | 2008-08-15 | 62,000 | -18,000 | 0.00 | 13,217,185,750 | 191,580 | 3.090 | 2008-08-13 |
| 2372 | 2008-08-14 | 80,000 | -1,000 | 0.00 | 13,217,185,750 | 244,000 | 3.050 | 2008-08-12 |
| 2373 | 2008-08-05 | 81,000 | -50,000 | 0.00 | 13,217,185,750 | 257,580 | 3.180 | 2008-08-01 |
| 2374 | 2008-08-04 | 131,000 | -24,000 | 0.00 | 13,217,185,750 | 395,620 | 3.020 | 2008-07-31 |
| 2375 | 2008-08-01 | 155,000 | 50,000 | 0.00 | 13,217,185,750 | 460,350 | 2.970 | 2008-07-30 |
| 2376 | 2008-07-31 | 105,000 | 34,000 | 0.00 | 13,217,185,750 | 310,800 | 2.960 | 2008-07-29 |
| 2377 | 2008-07-30 | 71,000 | -109,000 | 0.00 | 13,217,185,750 | 213,710 | 3.010 | 2008-07-28 |
| 2378 | 2008-07-28 | 180,000 | -15,000 | 0.00 | 13,217,185,750 | 552,600 | 3.070 | 2008-07-24 |
| 2379 | 2008-07-25 | 195,000 | -14,000 | 0.00 | 13,217,185,750 | 598,650 | 3.070 | 2008-07-23 |
| 2380 | 2008-07-24 | 209,000 | 26,000 | 0.00 | 13,217,185,750 | 618,640 | 2.960 | 2008-07-22 |
| 2381 | 2008-07-23 | 183,000 | 10,000 | 0.00 | 13,217,185,750 | 547,170 | 2.990 | 2008-07-21 |
| 2382 | 2008-07-22 | 173,000 | 10,000 | 0.00 | 13,217,185,750 | 522,460 | 3.020 | 2008-07-18 |
| 2383 | 2008-07-17 | 163,000 | -4,000 | 0.00 | 13,217,185,750 | 484,110 | 2.970 | 2008-07-15 |
| 2384 | 2008-07-15 | 167,000 | -10,000 | 0.00 | 13,217,185,750 | 507,680 | 3.040 | 2008-07-11 |
| 2385 | 2008-07-14 | 177,000 | -21,000 | 0.00 | 13,217,185,750 | 532,770 | 3.010 | 2008-07-10 |
| 2386 | 2008-07-11 | 198,000 | -34,000 | 0.00 | 13,217,185,750 | 594,000 | 3.000 | 2008-07-09 |
| 2387 | 2008-07-10 | 232,000 | 4,000 | 0.00 | 13,217,185,750 | 682,080 | 2.940 | 2008-07-08 |
| 2388 | 2008-07-09 | 228,000 | 25,000 | 0.00 | 13,217,185,750 | 686,280 | 3.010 | 2008-07-07 |
| 2389 | 2008-07-07 | 203,000 | -36,000 | 0.00 | 13,217,185,750 | 596,820 | 2.940 | 2008-07-03 |
| 2390 | 2008-07-04 | 239,000 | 17,000 | 0.00 | 13,217,185,750 | 709,830 | 2.970 | 2008-07-02 |
| 2391 | 2008-07-02 | 222,000 | 65,000 | 0.00 | 13,217,185,750 | 668,220 | 3.010 | 2008-06-27 |
| 2392 | 2008-06-30 | 157,000 | 5,000 | 0.00 | 13,217,185,750 | 494,550 | 3.150 | 2008-06-26 |
| 2393 | 2008-06-27 | 152,000 | -75,000 | 0.00 | 13,217,391,750 | 486,400 | 3.200 | 2008-06-25 |
| 2394 | 2008-06-26 | 227,000 | 3,000 | 0.00 | 13,217,391,750 | 692,350 | 3.050 | 2008-06-24 |
| 2395 | 2008-06-24 | 224,000 | 20,000 | 0.00 | 13,217,391,750 | 689,920 | 3.080 | 2008-06-20 |
| 2396 | 2008-06-20 | 204,000 | 16,000 | 0.00 | 13,217,391,750 | 632,400 | 3.100 | 2008-06-18 |
| 2397 | 2008-06-19 | 188,000 | 50,000 | 0.00 | 13,217,391,750 | 590,320 | 3.140 | 2008-06-17 |
| 2398 | 2008-06-18 | 138,000 | 10,000 | 0.00 | 13,217,391,750 | 440,220 | 3.190 | 2008-06-16 |
| 2399 | 2008-06-17 | 128,000 | -63,000 | 0.00 | 13,217,391,750 | 410,880 | 3.210 | 2008-06-13 |
| 2400 | 2008-06-16 | 191,000 | -5,000 | 0.00 | 13,217,391,750 | 615,020 | 3.220 | 2008-06-12 |
| 2401 | 2008-06-13 | 196,000 | 32,000 | 0.00 | 13,217,391,750 | 642,880 | 3.280 | 2008-06-11 |
| 2402 | 2008-06-12 | 164,000 | 54,000 | 0.00 | 13,217,391,750 | 529,720 | 3.230 | 2008-06-10 |
| 2403 | 2008-06-11 | 110,000 | -17,000 | 0.00 | 13,217,391,750 | 378,400 | 3.440 | 2008-06-06 |
| 2404 | 2008-06-06 | 127,000 | 9,000 | 0.00 | 13,217,391,750 | 431,800 | 3.400 | 2008-06-04 |
| 2405 | 2008-06-05 | 118,000 | -21,000 | 0.00 | 13,217,391,750 | 410,640 | 3.480 | 2008-06-03 |
| 2406 | 2008-06-04 | 139,000 | 50,000 | 0.00 | 13,217,391,750 | 476,770 | 3.430 | 2008-06-02 |
| 2407 | 2008-06-03 | 89,000 | -1,000 | 0.00 | 13,217,391,750 | 300,820 | 3.380 | 2008-05-30 |
| 2408 | 2008-06-02 | 90,000 | 60,000 | 0.00 | 13,217,391,750 | 307,800 | 3.420 | 2008-05-29 |
| 2409 | 2008-05-30 | 30,000 | -3,000 | 0.00 | 13,252,722,750 | 105,300 | 3.510 | 2008-05-28 |
| 2410 | 2008-05-29 | 33,000 | 33,000 | 0.00 | 13,252,722,750 | 113,850 | 3.450 | 2008-05-27 |
| 2411 | 2008-05-28 | 0 | -1,673,000 | 0.00 | 13,252,722,750 | 0 | 3.450 | 2008-05-26 |
| 2412 | 2008-05-27 | 1,673,000 | 680,000 | 0.01 | 13,252,722,750 | 5,855,500 | 3.500 | 2008-05-23 |
| 2413 | 2008-05-26 | 993,000 | -193,000 | 0.01 | 13,252,722,750 | 3,485,430 | 3.510 | 2008-05-22 |
| 2414 | 2008-05-23 | 1,186,000 | 148,000 | 0.01 | 13,252,722,750 | 4,281,460 | 3.610 | 2008-05-21 |
| 2415 | 2008-05-22 | 1,038,000 | -38,000 | 0.01 | 13,252,722,750 | 3,633,000 | 3.500 | 2008-05-20 |
| 2416 | 2008-05-21 | 1,076,000 | -87,000 | 0.01 | 13,252,722,750 | 3,722,960 | 3.460 | 2008-05-19 |
| 2417 | 2008-05-20 | 1,163,000 | -142,000 | 0.01 | 13,252,722,750 | 4,023,980 | 3.460 | 2008-05-16 |
| 2418 | 2008-05-19 | 1,305,000 | -116,000 | 0.01 | 13,252,722,750 | 4,476,150 | 3.430 | 2008-05-15 |
| 2419 | 2008-05-16 | 1,421,000 | -57,000 | 0.01 | 13,252,722,750 | 4,660,880 | 3.280 | 2008-05-14 |
| 2420 | 2008-05-15 | 1,478,000 | -50,000 | 0.01 | 13,252,722,750 | 4,803,500 | 3.250 | 2008-05-13 |
| 2421 | 2008-05-14 | 1,528,000 | 124,000 | 0.01 | 13,252,722,750 | 5,072,960 | 3.320 | 2008-05-09 |
| 2422 | 2008-05-13 | 1,404,000 | 36,000 | 0.01 | 13,252,722,750 | 4,563,000 | 3.250 | 2008-05-08 |
| 2423 | 2008-05-09 | 1,368,000 | -363,000 | 0.01 | 13,252,722,750 | 4,391,280 | 3.210 | 2008-05-07 |
| 2424 | 2008-05-08 | 1,731,000 | -45,000 | 0.01 | 13,252,722,750 | 5,539,200 | 3.200 | 2008-05-06 |
| 2425 | 2008-05-07 | 1,776,000 | 43,000 | 0.01 | 13,252,722,750 | 5,612,160 | 3.160 | 2008-05-05 |
| 2426 | 2008-05-06 | 1,733,000 | 617,000 | 0.01 | 13,252,722,750 | 5,354,970 | 3.090 | 2008-05-02 |
| 2427 | 2008-05-05 | 1,116,000 | 117,000 | 0.01 | 13,252,722,750 | 3,448,440 | 3.090 | 2008-04-30 |
| 2428 | 2008-05-02 | 999,000 | -470,000 | 0.01 | 13,252,722,750 | 3,196,800 | 3.200 | 2008-04-29 |
| 2429 | 2008-04-30 | 1,469,000 | 698,000 | 0.01 | 13,252,722,750 | 4,700,800 | 3.200 | 2008-04-28 |
| 2430 | 2008-04-29 | 771,000 | 373,000 | 0.01 | 13,252,722,750 | 2,382,390 | 3.090 | 2008-04-25 |
| 2431 | 2008-04-28 | 398,000 | 275,000 | 0.00 | 13,252,722,750 | 1,221,860 | 3.070 | 2008-04-24 |
| 2432 | 2008-04-25 | 123,000 | 1,000 | 0.00 | 13,252,722,750 | 355,470 | 2.890 | 2008-04-23 |
| 2433 | 2008-04-24 | 122,000 | -4,000 | 0.00 | 13,252,722,750 | 352,580 | 2.890 | 2008-04-22 |
| 2434 | 2008-04-23 | 126,000 | -4,000 | 0.00 | 13,252,722,750 | 361,620 | 2.870 | 2008-04-21 |
| 2435 | 2008-04-22 | 130,000 | 12,000 | 0.00 | 13,252,722,750 | 369,200 | 2.840 | 2008-04-18 |
| 2436 | 2008-04-21 | 118,000 | -161,000 | 0.00 | 13,252,722,750 | 350,460 | 2.970 | 2008-04-17 |
| 2437 | 2008-04-18 | 279,000 | -11,000 | 0.00 | 13,252,722,750 | 797,940 | 2.860 | 2008-04-16 |
| 2438 | 2008-04-17 | 290,000 | -29,000 | 0.00 | 13,252,722,750 | 826,500 | 2.850 | 2008-04-15 |
| 2439 | 2008-04-16 | 319,000 | -32,000 | 0.00 | 13,252,722,750 | 921,910 | 2.890 | 2008-04-14 |
| 2440 | 2008-04-15 | 351,000 | 1,000 | 0.00 | 13,252,722,750 | 1,014,390 | 2.890 | 2008-04-11 |
| 2441 | 2008-04-14 | 350,000 | -2,000 | 0.00 | 13,252,722,750 | 1,001,000 | 2.860 | 2008-04-10 |
| 2442 | 2008-04-11 | 352,000 | 56,000 | 0.00 | 13,252,722,750 | 985,600 | 2.800 | 2008-04-09 |
| 2443 | 2008-04-10 | 296,000 | 83,000 | 0.00 | 13,252,722,750 | 867,280 | 2.930 | 2008-04-08 |
| 2444 | 2008-04-09 | 213,000 | 45,000 | 0.00 | 13,252,722,750 | 621,960 | 2.920 | 2008-04-07 |
| 2445 | 2008-04-08 | 168,000 | -429,000 | 0.00 | 13,252,722,750 | 493,920 | 2.940 | 2008-04-03 |
| 2446 | 2008-04-07 | 597,000 | -141,000 | 0.00 | 13,252,722,750 | 1,743,240 | 2.920 | 2008-04-02 |
| 2447 | 2008-04-03 | 738,000 | 197,000 | 0.01 | 13,252,722,750 | 2,206,620 | 2.990 | 2008-04-01 |
| 2448 | 2008-04-02 | 541,000 | 66,000 | 0.00 | 13,252,722,750 | 1,568,900 | 2.900 | 2008-03-31 |
| 2449 | 2008-04-01 | 475,000 | -297,000 | 0.00 | 13,252,722,750 | 1,353,750 | 2.850 | 2008-03-28 |
| 2450 | 2008-03-31 | 772,000 | -420,000 | 0.01 | 13,252,722,750 | 1,976,320 | 2.560 | 2008-03-27 |
| 2451 | 2008-03-28 | 1,192,000 | 0.01 | 13,252,722,750 | 3,480,640 | 2.920 | 2008-03-26 | |
Webb-site Database - Powered By Linux Group