Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.780 2026-02-03
2 2026-02-04 4.750 2026-02-02
3 2026-02-03 4.720 2026-01-30
4 2025-07-30 60,000 -10,000 0.00 11,803,071,135 349,200 5.820 2025-07-28
5 2025-05-08 70,000 -10,000 0.00 11,803,071,135 360,500 5.150 2025-05-06
6 2025-04-14 80,000 -20,000 0.00 11,803,071,135 391,200 4.890 2025-04-10
7 2025-03-13 100,000 -10,000 0.00 11,803,071,135 509,000 5.090 2025-03-11
8 2025-02-25 110,000 20,000 0.00 11,803,071,135 510,400 4.640 2025-02-21
9 2024-10-09 90,000 -60,000 0.00 11,811,945,135 490,500 5.450 2024-10-07
10 2024-10-08 150,000 90,000 0.00 11,811,945,135 793,500 5.290 2024-10-04
11 2024-10-04 60,000 -20,000 0.00 11,811,945,135 330,000 5.500 2024-10-02
12 2024-10-03 80,000 -50,000 0.00 11,811,945,135 427,200 5.340 2024-09-30
13 2024-10-02 130,000 -50,000 0.00 11,811,945,135 678,600 5.220 2024-09-27
14 2024-09-30 180,000 -50,000 0.00 11,811,945,135 921,600 5.120 2024-09-26
15 2023-11-10 230,000 50,000 0.00 11,864,968,135 1,074,100 4.670 2023-11-08
16 2023-11-09 180,000 50,000 0.00 11,864,968,135 853,200 4.740 2023-11-07
17 2023-11-07 130,000 -50,000 0.00 11,864,968,135 635,700 4.890 2023-11-03
18 2023-10-26 180,000 50,000 0.00 11,879,406,135 853,200 4.740 2023-10-24
19 2023-10-19 130,000 100,000 0.00 11,879,406,135 634,400 4.880 2023-10-17
20 2023-07-19 30,000 -4,000 0.00 11,879,406,135 160,500 5.350 2023-07-14
21 2023-07-04 34,000 -4,000 0.00 11,879,406,135 176,800 5.200 2023-06-30
22 2023-06-21 38,000 8,000 0.00 11,879,406,135 197,980 5.210 2023-06-19
23 2023-05-30 30,000 -6,000 0.00 11,882,083,135 158,100 5.270 2023-05-25
24 2023-05-24 36,000 6,000 0.00 11,882,083,135 186,840 5.190 2023-05-22
25 2023-02-22 30,000 -10,000 0.00 11,883,728,135 153,300 5.110 2023-02-20
26 2023-02-09 40,000 10,000 0.00 11,883,728,135 198,800 4.970 2023-02-07
27 2023-01-11 30,000 -10,000 0.00 11,883,728,135 163,200 5.440 2023-01-09
28 2023-01-10 40,000 10,000 0.00 11,883,728,135 212,000 5.300 2023-01-06
29 2022-04-08 30,000 -10,000 0.00 11,899,528,135 221,100 7.370 2022-04-06
30 2022-03-25 40,000 10,000 0.00 11,899,528,135 285,600 7.140 2022-03-23
31 2022-03-11 30,000 -19,000 0.00 11,899,528,135 221,700 7.390 2022-03-09
32 2022-03-10 49,000 -3,000 0.00 11,899,528,135 378,770 7.730 2022-03-08
33 2022-02-25 52,000 3,000 0.00 11,899,528,135 422,760 8.130 2022-02-23
34 2022-02-21 49,000 3,000 0.00 11,899,528,135 387,590 7.910 2022-02-17
35 2022-01-12 46,000 8,000 0.00 11,899,528,135 379,040 8.240 2022-01-10
36 2022-01-11 38,000 8,000 0.00 11,899,528,135 291,460 7.670 2022-01-07
37 2022-01-05 30,000 -10,000 0.00 11,899,528,135 213,300 7.110 2022-01-03
38 2021-12-29 40,000 8,000 0.00 11,899,528,135 282,000 7.050 2021-12-23
39 2021-12-10 32,000 -20,000 0.00 11,899,528,135 214,400 6.700 2021-12-08
40 2021-11-15 52,000 -10,000 0.00 11,906,033,135 320,320 6.160 2021-11-11
41 2021-11-11 62,000 -20,000 0.00 11,906,033,135 381,920 6.160 2021-11-09
42 2021-11-09 82,000 10,000 0.00 11,906,033,135 513,320 6.260 2021-11-05
43 2021-11-08 72,000 -10,000 0.00 11,906,033,135 448,560 6.230 2021-11-04
44 2021-10-25 82,000 20,000 0.00 11,922,268,135 475,600 5.800 2021-10-21
45 2021-08-17 62,000 -8,000 0.00 11,984,437,135 329,220 5.310 2021-08-13
46 2021-07-19 70,000 -10,000 0.00 12,008,240,135 383,600 5.480 2021-07-15
47 2021-07-16 80,000 10,000 0.00 12,008,240,135 437,600 5.470 2021-07-14
48 2021-06-29 70,000 -20,000 0.00 12,025,240,135 392,000 5.600 2021-06-25
49 2021-06-24 90,000 10,000 0.00 12,025,240,135 516,600 5.740 2021-06-22
50 2021-06-08 80,000 20,000 0.00 12,025,240,135 470,400 5.880 2021-06-04
51 2021-05-12 60,000 -2,000 0.00 12,048,690,135 348,000 5.800 2021-05-10
52 2021-04-28 62,000 20,000 0.00 12,066,193,135 351,540 5.670 2021-04-26
53 2021-03-11 42,000 -7,000 0.00 12,111,712,135 251,160 5.980 2021-03-09
54 2021-03-05 49,000 -10,000 0.00 12,132,445,135 280,770 5.730 2021-03-03
55 2021-03-03 59,000 10,000 0.00 12,132,445,135 330,990 5.610 2021-03-01
56 2021-02-23 49,000 -20,000 0.00 12,147,066,135 295,960 6.040 2021-02-19
57 2021-02-22 69,000 -20,000 0.00 12,147,066,135 406,410 5.890 2021-02-18
58 2021-02-19 89,000 -5,000 0.00 12,147,066,135 517,980 5.820 2021-02-17
59 2021-02-18 94,000 -1,000 0.00 12,164,737,135 550,840 5.860 2021-02-16
60 2021-02-17 95,000 5,000 0.00 12,164,737,135 536,750 5.650 2021-02-10
61 2021-02-08 90,000 -20,000 0.00 12,164,737,135 504,000 5.600 2021-02-04
62 2021-02-04 110,000 15,000 0.00 12,164,737,135 610,500 5.550 2021-02-02
63 2021-02-02 95,000 -3,010,000 0.00 12,164,737,135 530,100 5.580 2021-01-29
64 2021-02-01 3,105,000 2,974,000 0.03 12,164,737,135 18,443,700 5.940 2021-01-28
65 2021-01-29 131,000 10,000 0.00 12,164,737,135 732,290 5.590 2021-01-27
66 2021-01-28 121,000 -12,000 0.00 12,173,137,135 661,870 5.470 2021-01-26
67 2021-01-22 133,000 22,000 0.00 12,173,137,135 730,170 5.490 2021-01-20
68 2021-01-21 111,000 -10,000 0.00 12,173,137,135 607,170 5.470 2021-01-19
69 2021-01-20 121,000 10,000 0.00 12,173,137,135 663,080 5.480 2021-01-18
70 2021-01-15 111,000 -17,000 0.00 12,173,137,135 629,370 5.670 2021-01-13
71 2021-01-14 128,000 10,000 0.00 12,173,137,135 737,280 5.760 2021-01-12
72 2021-01-13 118,000 -22,000 0.00 12,173,137,135 680,860 5.770 2021-01-11
73 2021-01-12 140,000 20,000 0.00 12,173,137,135 793,800 5.670 2021-01-08
74 2021-01-11 120,000 22,000 0.00 12,173,137,135 670,800 5.590 2021-01-07
75 2021-01-08 98,000 5,000 0.00 12,173,137,135 566,440 5.780 2021-01-06
76 2021-01-06 93,000 -15,000 0.00 12,173,137,135 523,590 5.630 2021-01-04
77 2021-01-05 108,000 -5,000 0.00 12,173,137,135 604,800 5.600 2020-12-30
78 2020-12-30 113,000 20,000 0.00 12,182,929,135 620,370 5.490 2020-12-28
79 2020-12-29 93,000 -10,000 0.00 12,182,929,135 514,290 5.530 2020-12-23
80 2020-12-28 103,000 10,000 0.00 12,182,929,135 573,710 5.570 2020-12-22
81 2020-12-22 93,000 -20,000 0.00 12,199,429,135 517,080 5.560 2020-12-18
82 2020-12-18 113,000 -22,000 0.00 12,199,429,135 629,410 5.570 2020-12-16
83 2020-12-17 135,000 40,000 0.00 12,199,429,135 757,350 5.610 2020-12-15
84 2020-12-15 95,000 -148,000 0.00 12,199,429,135 531,050 5.590 2020-12-11
85 2020-12-03 243,000 -30,000 0.00 12,227,589,135 1,300,050 5.350 2020-12-01
86 2020-12-02 273,000 160,000 0.00 12,227,589,135 1,444,170 5.290 2020-11-30
87 2020-11-30 113,000 10,000 0.00 12,227,589,135 621,500 5.500 2020-11-26
88 2020-11-25 103,000 9,000 0.00 12,227,589,135 581,950 5.650 2020-11-23
89 2020-11-24 94,000 -1,000 0.00 12,227,589,135 562,120 5.980 2020-11-20
90 2020-11-23 95,000 -1,000 0.00 12,227,589,135 538,650 5.670 2020-11-19
91 2020-11-19 96,000 -14,000 0.00 12,227,589,135 507,840 5.290 2020-11-17
92 2020-11-06 110,000 14,000 0.00 12,227,589,135 564,300 5.130 2020-11-04
93 2020-10-06 96,000 -1,000 0.00 12,275,693,135 516,480 5.380 2020-09-30
94 2020-09-03 97,000 1,000 0.00 12,401,085,135 522,830 5.390 2020-09-01
95 2020-08-26 96,000 -10,000 0.00 12,415,184,135 521,280 5.430 2020-08-24
96 2020-08-24 106,000 8,000 0.00 12,415,184,135 571,340 5.390 2020-08-20
97 2020-08-21 98,000 7,000 0.00 12,415,184,135 559,580 5.710 2020-08-19
98 2020-08-20 91,000 11,000 0.00 12,415,184,135 521,430 5.730 2020-08-18
99 2020-08-19 80,000 10,000 0.00 12,415,184,135 455,200 5.690 2020-08-17
100 2020-08-12 70,000 1,000 0.00 12,415,184,135 401,800 5.740 2020-08-10
101 2020-08-11 69,000 -4,000 0.00 12,415,184,135 399,510 5.790 2020-08-07
102 2020-08-07 73,000 1,000 0.00 12,415,184,135 427,780 5.860 2020-08-05
103 2020-07-30 72,000 -5,000 0.00 12,415,184,135 429,120 5.960 2020-07-28
104 2020-07-27 77,000 -9,000 0.00 12,415,184,135 457,380 5.940 2020-07-23
105 2020-07-16 86,000 -10,000 0.00 12,415,184,135 522,020 6.070 2020-07-14
106 2020-07-13 96,000 10,000 0.00 12,415,184,135 585,600 6.100 2020-07-09
107 2020-07-10 86,000 5,000 0.00 12,415,184,135 531,480 6.180 2020-07-08
108 2020-07-03 81,000 33,000 0.00 12,415,184,135 473,850 5.850 2020-06-30
109 2020-06-24 48,000 -20,000 0.00 12,415,184,135 288,000 6.000 2020-06-22
110 2020-06-23 68,000 -20,000 0.00 12,415,184,135 421,600 6.200 2020-06-19
111 2020-06-19 88,000 30,000 0.00 12,415,184,135 536,800 6.100 2020-06-17
112 2020-06-18 58,000 -4,000 0.00 12,415,184,135 349,160 6.020 2020-06-16
113 2020-06-17 62,000 4,000 0.00 12,415,184,135 343,480 5.540 2020-06-15
114 2020-06-02 58,000 -38,000 0.00 12,415,184,135 323,060 5.570 2020-05-29
115 2020-06-01 96,000 -120,000 0.00 12,415,184,135 528,960 5.510 2020-05-28
116 2020-05-29 216,000 -12,000 0.00 12,415,184,135 1,168,560 5.410 2020-05-27
117 2020-05-28 228,000 -10,000 0.00 12,415,184,135 1,249,440 5.480 2020-05-26
118 2020-05-27 238,000 10,000 0.00 12,415,184,135 1,268,540 5.330 2020-05-25
119 2020-05-26 228,000 61,000 0.00 12,415,184,135 1,197,000 5.250 2020-05-22
120 2020-05-25 167,000 -1,000 0.00 12,415,184,135 915,160 5.480 2020-05-21
121 2020-05-22 168,000 100,000 0.00 12,415,184,135 918,960 5.470 2020-05-20
122 2020-05-21 68,000 -18,000 0.00 12,415,184,135 377,400 5.550 2020-05-19
123 2020-05-19 86,000 1,000 0.00 12,415,184,135 453,220 5.270 2020-05-15
124 2020-05-14 85,000 10,000 0.00 12,415,184,135 459,850 5.410 2020-05-12
125 2020-05-07 75,000 8,000 0.00 12,415,184,135 407,250 5.430 2020-05-05
126 2020-05-04 67,000 -5,000 0.00 12,415,184,135 387,930 5.790 2020-04-28
127 2020-04-28 72,000 -6,000 0.00 12,415,184,135 405,360 5.630 2020-04-24
128 2020-04-23 78,000 8,000 0.00 12,415,184,135 418,080 5.360 2020-04-21
129 2020-04-22 70,000 2,000 0.00 12,415,184,135 387,100 5.530 2020-04-20
130 2020-04-21 68,000 10,000 0.00 12,415,184,135 382,840 5.630 2020-04-17
131 2020-04-14 58,000 5,000 0.00 12,415,184,135 332,920 5.740 2020-04-08
132 2020-04-08 53,000 -12,000 0.00 12,415,184,135 289,910 5.470 2020-04-06
133 2020-04-02 65,000 12,000 0.00 12,415,184,135 365,300 5.620 2020-03-31
134 2020-03-19 53,000 -50,000 0.00 12,415,184,135 286,200 5.400 2020-03-17
135 2020-03-06 103,000 -6,000 0.00 12,415,184,135 637,570 6.190 2020-03-04
136 2020-03-04 109,000 -6,000 0.00 12,415,184,135 667,080 6.120 2020-03-02
137 2020-03-03 115,000 6,000 0.00 12,415,184,135 692,300 6.020 2020-02-28
138 2020-03-02 109,000 -10,000 0.00 12,415,184,135 669,260 6.140 2020-02-27
139 2020-02-20 119,000 6,000 0.00 12,415,184,135 748,510 6.290 2020-02-18
140 2020-02-17 113,000 10,000 0.00 12,415,184,135 711,900 6.300 2020-02-13
141 2020-02-14 103,000 -10,000 0.00 12,415,184,135 657,140 6.380 2020-02-12
142 2020-02-11 113,000 -8,000 0.00 12,415,184,135 725,460 6.420 2020-02-07
143 2020-02-10 121,000 1,000 0.00 12,415,184,135 786,500 6.500 2020-02-06
144 2020-02-06 120,000 17,000 0.00 12,415,184,135 770,400 6.420 2020-02-04
145 2020-02-03 103,000 -2,000 0.00 12,415,184,135 667,440 6.480 2020-01-30
146 2020-01-29 105,000 -10,000 0.00 12,415,184,135 738,150 7.030 2020-01-22
147 2020-01-21 115,000 -6,000 0.00 12,415,184,135 816,500 7.100 2020-01-17
148 2020-01-20 121,000 -10,000 0.00 12,415,184,135 869,990 7.190 2020-01-16
149 2020-01-13 131,000 10,000 0.00 12,415,184,135 928,790 7.090 2020-01-09
150 2020-01-09 121,000 -10,000 0.00 12,415,184,135 862,730 7.130 2020-01-07
151 2020-01-08 131,000 10,000 0.00 12,415,184,135 927,480 7.080 2020-01-06
152 2020-01-02 121,000 -10,000 0.00 12,415,184,135 889,350 7.350 2019-12-27
153 2019-12-27 131,000 -10,000 0.00 12,415,184,135 953,680 7.280 2019-12-20
154 2019-12-23 141,000 10,000 0.00 12,415,184,135 1,010,970 7.170 2019-12-19
155 2019-12-19 131,000 -3,000 0.00 12,415,184,135 951,060 7.260 2019-12-17
156 2019-12-16 134,000 10,000 0.00 12,415,184,135 939,340 7.010 2019-12-12
157 2019-11-26 124,000 -12,000 0.00 12,415,184,135 802,280 6.470 2019-11-22
158 2019-11-25 136,000 12,000 0.00 12,415,184,135 892,160 6.560 2019-11-21
159 2019-11-21 124,000 -5,000 0.00 12,415,184,135 828,320 6.680 2019-11-19
160 2019-11-20 129,000 15,000 0.00 12,415,184,135 824,310 6.390 2019-11-18
161 2019-11-18 114,000 -8,000 0.00 12,415,184,135 730,740 6.410 2019-11-14
162 2019-11-14 122,000 8,000 0.00 12,415,184,135 795,440 6.520 2019-11-12
163 2019-09-02 114,000 -20,000 0.00 12,422,637,135 701,100 6.150 2019-08-29
164 2019-08-29 134,000 20,000 0.00 12,422,637,135 798,640 5.960 2019-08-27
165 2019-08-21 114,000 -4,000 0.00 12,422,637,135 735,300 6.450 2019-08-19
166 2019-08-19 118,000 -20,000 0.00 12,422,637,135 705,640 5.980 2019-08-15
167 2019-08-02 138,000 10,000 0.00 12,422,637,135 845,940 6.130 2019-07-31
168 2019-07-31 128,000 10,000 0.00 12,422,637,135 800,000 6.250 2019-07-29
169 2019-06-21 118,000 -10,000 0.00 12,422,637,135 716,260 6.070 2019-06-19
170 2019-06-20 128,000 10,000 0.00 12,422,637,135 751,360 5.870 2019-06-18
171 2019-05-23 118,000 -10,000 0.00 12,449,287,135 696,200 5.900 2019-05-21
172 2019-05-21 128,000 10,000 0.00 12,449,287,135 776,960 6.070 2019-05-17
173 2019-01-09 118,000 -33,000 0.00 12,449,287,135 690,300 5.850 2019-01-07
174 2018-12-27 151,000 4,000 0.00 12,449,287,135 835,030 5.530 2018-12-20
175 2018-12-21 147,000 33,000 0.00 12,449,287,135 814,380 5.540 2018-12-19
176 2018-12-17 114,000 -3,000 0.00 12,449,287,135 647,520 5.680 2018-12-13
177 2018-12-13 117,000 3,000 0.00 12,449,287,135 623,610 5.330 2018-12-11
178 2018-12-07 114,000 -2,000 0.00 12,449,287,135 674,880 5.920 2018-12-05
179 2018-11-26 116,000 -10,000 0.00 12,449,287,135 667,000 5.750 2018-11-22
180 2018-11-21 126,000 10,000 0.00 12,449,287,135 703,080 5.580 2018-11-19
181 2018-11-15 116,000 -10,000 0.00 12,449,287,135 658,880 5.680 2018-11-13
182 2018-11-13 126,000 10,000 0.00 12,449,287,135 696,780 5.530 2018-11-09
183 2018-11-07 116,000 2,000 0.00 12,449,287,135 648,440 5.590 2018-11-05
184 2018-10-04 114,000 -1,000 0.00 12,449,287,135 735,300 6.450 2018-10-02
185 2018-10-02 115,000 -4,000 0.00 12,449,287,135 756,700 6.580 2018-09-27
186 2018-09-28 119,000 -5,000 0.00 12,449,287,135 777,070 6.530 2018-09-26
187 2018-09-27 124,000 -2,000 0.00 12,449,287,135 814,680 6.570 2018-09-24
188 2018-09-24 126,000 -14,000 0.00 12,449,287,135 842,940 6.690 2018-09-20
189 2018-09-21 140,000 25,000 0.00 12,449,287,135 926,800 6.620 2018-09-19
190 2018-08-24 115,000 -14,000 0.00 12,449,287,135 718,750 6.250 2018-08-22
191 2018-08-23 129,000 -10,000 0.00 12,449,287,135 813,990 6.310 2018-08-21
192 2018-08-21 139,000 14,000 0.00 12,449,287,135 847,900 6.100 2018-08-17
193 2018-08-16 125,000 -7,000 0.00 12,449,287,135 757,500 6.060 2018-08-14
194 2018-08-14 132,000 10,000 0.00 12,449,287,135 821,040 6.220 2018-08-10
195 2018-08-09 122,000 -10,000 0.00 12,449,287,135 774,700 6.350 2018-08-07
196 2018-08-08 132,000 -2,000 0.00 12,449,287,135 822,360 6.230 2018-08-06
197 2018-08-06 134,000 -23,000 0.00 12,449,287,135 850,900 6.350 2018-08-02
198 2018-08-03 157,000 30,000 0.00 12,449,287,135 1,026,780 6.540 2018-08-01
199 2018-08-02 127,000 -5,000 0.00 12,449,287,135 824,230 6.490 2018-07-31
200 2018-07-31 132,000 -50,000 0.00 12,449,287,135 889,680 6.740 2018-07-27
201 2018-07-30 182,000 5,000 0.00 12,449,287,135 1,197,560 6.580 2018-07-26
202 2018-07-27 177,000 15,000 0.00 12,449,287,135 1,159,350 6.550 2018-07-25
203 2018-07-26 162,000 -10,000 0.00 12,449,287,135 1,056,240 6.520 2018-07-24
204 2018-07-25 172,000 50,000 0.00 12,449,287,135 1,102,520 6.410 2018-07-23
205 2018-07-24 122,000 -4,000 0.00 12,449,287,135 812,520 6.660 2018-07-20
206 2018-07-17 126,000 7,000 0.00 12,449,287,135 895,860 7.110 2018-07-13
207 2018-07-12 119,000 -1,000 0.00 12,449,287,135 833,000 7.000 2018-07-10
208 2018-06-29 120,000 -6,000 0.00 12,449,287,135 824,400 6.870 2018-06-27
209 2018-06-26 126,000 -5,000 0.00 12,449,287,135 934,920 7.420 2018-06-22
210 2018-06-22 131,000 12,000 0.00 12,449,287,135 965,470 7.370 2018-06-20
211 2018-06-21 119,000 -5,000 0.00 12,449,287,135 844,900 7.100 2018-06-19
212 2018-06-14 124,000 -5,000 0.00 12,449,287,135 974,640 7.860 2018-06-12
213 2018-06-12 129,000 5,000 0.00 12,449,287,135 1,004,910 7.790 2018-06-08
214 2018-06-11 124,000 10,000 0.00 12,449,287,135 1,005,640 8.110 2018-06-07
215 2018-06-08 114,000 -15,000 0.00 12,449,287,135 900,600 7.900 2018-06-06
216 2018-06-06 129,000 -10,000 0.00 12,449,287,135 1,008,780 7.820 2018-06-04
217 2018-06-04 139,000 10,000 0.00 12,449,287,135 1,081,420 7.780 2018-05-31
218 2018-06-01 129,000 10,000 0.00 12,449,287,135 964,920 7.480 2018-05-30
219 2018-05-31 119,000 10,000 0.00 12,449,287,135 899,640 7.560 2018-05-29
220 2018-05-28 109,000 -10,000 0.00 12,449,287,135 777,170 7.130 2018-05-24
221 2018-05-25 119,000 -20,000 0.00 12,449,287,135 844,900 7.100 2018-05-23
222 2018-05-24 139,000 10,000 0.00 12,449,287,135 988,290 7.110 2018-05-21
223 2018-05-09 129,000 -10,000 0.00 12,449,287,135 890,100 6.900 2018-05-07
224 2018-05-08 139,000 10,000 0.00 12,449,287,135 952,150 6.850 2018-05-04
225 2018-05-03 129,000 -30,000 0.00 12,449,287,135 899,130 6.970 2018-04-30
226 2018-04-30 159,000 10,000 0.00 12,449,287,135 1,146,390 7.210 2018-04-26
227 2018-04-27 149,000 -20,000 0.00 12,449,287,135 1,080,250 7.250 2018-04-25
228 2018-04-26 169,000 20,000 0.00 12,449,287,135 1,176,240 6.960 2018-04-24
229 2018-04-24 149,000 30,000 0.00 12,449,287,135 996,810 6.690 2018-04-20
230 2018-04-13 119,000 -10,000 0.00 12,449,287,135 781,830 6.570 2018-04-11
231 2018-03-12 129,000 10,000 0.00 12,462,034,135 821,730 6.370 2018-03-08
232 2018-03-05 119,000 10,000 0.00 12,462,034,135 768,740 6.460 2018-03-01
233 2018-02-26 109,000 -10,000 0.00 12,465,640,135 725,940 6.660 2018-02-22
234 2018-02-14 119,000 10,000 0.00 12,465,640,135 721,140 6.060 2018-02-12
235 2018-02-12 109,000 -15,000 0.00 12,465,640,135 703,050 6.450 2018-02-08
236 2018-02-08 124,000 15,000 0.00 12,465,640,135 787,400 6.350 2018-02-06
237 2018-02-07 109,000 -8,000 0.00 12,465,640,135 721,580 6.620 2018-02-05
238 2018-01-31 117,000 -22,000 0.00 12,465,640,135 819,000 7.000 2018-01-29
239 2018-01-24 139,000 22,000 0.00 12,465,640,135 1,006,360 7.240 2018-01-22
240 2018-01-23 117,000 -1,000 0.00 12,465,640,135 809,640 6.920 2018-01-19
241 2018-01-22 118,000 -2,000 0.00 12,465,640,135 784,700 6.650 2018-01-18
242 2018-01-17 120,000 -14,000 0.00 12,465,640,135 765,600 6.380 2018-01-15
243 2018-01-16 134,000 -20,000 0.00 12,465,640,135 877,700 6.550 2018-01-12
244 2018-01-11 154,000 19,000 0.00 12,465,640,135 1,001,000 6.500 2018-01-09
245 2018-01-09 135,000 2,000 0.00 12,465,640,135 864,000 6.400 2018-01-05
246 2018-01-05 133,000 4,000 0.00 12,465,640,135 840,560 6.320 2018-01-03
247 2018-01-04 129,000 -20,000 0.00 12,465,640,135 829,470 6.430 2018-01-02
248 2018-01-02 149,000 -6,000 0.00 12,465,640,135 981,910 6.590 2017-12-28
249 2017-12-22 155,000 41,000 0.00 12,465,640,135 968,750 6.250 2017-12-20
250 2017-12-11 114,000 -4,000 0.00 12,481,119,135 684,000 6.000 2017-12-07
251 2017-12-01 118,000 4,000 0.00 12,492,469,135 744,580 6.310 2017-11-29
252 2017-11-24 114,000 -1,000 0.00 12,507,769,135 707,940 6.210 2017-11-22
253 2017-11-23 115,000 5,000 0.00 12,507,769,135 691,150 6.010 2017-11-21
254 2017-11-21 110,000 4,000 0.00 12,507,769,135 683,100 6.210 2017-11-17
255 2017-11-17 106,000 -15,000 0.00 12,507,769,135 680,520 6.420 2017-11-15
256 2017-11-15 121,000 1,000 0.00 12,507,769,135 787,710 6.510 2017-11-13
257 2017-11-14 120,000 8,000 0.00 12,507,769,135 807,600 6.730 2017-11-10
258 2017-11-10 112,000 15,000 0.00 12,507,769,135 763,840 6.820 2017-11-08
259 2017-11-09 97,000 -2,000 0.00 12,507,769,135 670,270 6.910 2017-11-07
260 2017-11-07 99,000 -10,000 0.00 12,507,769,135 651,420 6.580 2017-11-03
261 2017-11-03 109,000 10,000 0.00 12,507,769,135 686,700 6.300 2017-11-01
262 2017-10-31 99,000 -3,000 0.00 12,507,769,135 619,740 6.260 2017-10-27
263 2017-10-26 102,000 -5,000 0.00 12,507,769,135 618,120 6.060 2017-10-24
264 2017-10-24 107,000 10,000 0.00 12,507,769,135 646,280 6.040 2017-10-20
265 2017-10-19 97,000 -25,000 0.00 12,511,069,135 599,460 6.180 2017-10-17
266 2017-10-12 122,000 -10,000 0.00 12,511,069,135 703,940 5.770 2017-10-10
267 2017-10-11 132,000 -2,000 0.00 12,511,069,135 784,080 5.940 2017-10-09
268 2017-10-06 134,000 -19,000 0.00 12,514,124,135 755,760 5.640 2017-10-03
269 2017-10-04 153,000 -10,000 0.00 12,514,124,135 839,970 5.490 2017-09-29
270 2017-10-03 163,000 -18,000 0.00 12,514,124,135 868,790 5.330 2017-09-28
271 2017-09-28 181,000 10,000 0.00 12,514,124,135 944,820 5.220 2017-09-26
272 2017-09-27 171,000 20,000 0.00 12,514,124,135 877,230 5.130 2017-09-25
273 2017-09-26 151,000 10,000 0.00 12,514,124,135 785,200 5.200 2017-09-22
274 2017-09-11 141,000 -68 0.00 12,514,124,135 734,610 5.210 2017-09-07
275 2017-09-06 141,068 -4,000 0.00 12,514,124,135 747,660 5.300 2017-09-04
276 2017-08-28 145,068 -4,000 0.00 12,514,124,135 750,002 5.170 2017-08-24
277 2017-08-25 149,068 2,000 0.00 12,514,124,135 773,663 5.190 2017-08-22
278 2017-08-15 147,068 -59,000 0.00 12,514,124,135 811,815 5.520 2017-08-11
279 2017-08-14 206,068 -21,000 0.00 12,514,124,135 1,092,160 5.300 2017-08-10
280 2017-08-11 227,068 36,000 0.00 12,514,124,135 1,198,919 5.280 2017-08-09
281 2017-08-09 191,068 9,000 0.00 12,514,124,135 1,014,571 5.310 2017-08-07
282 2017-08-08 182,068 -82,000 0.00 12,514,124,135 941,292 5.170 2017-08-04
283 2017-08-07 264,068 -12,000 0.00 12,514,124,135 1,370,513 5.190 2017-08-03
284 2017-07-27 276,068 6,000 0.00 12,514,124,135 1,452,118 5.260 2017-07-25
285 2017-07-25 270,068 4,000 0.00 12,514,124,135 1,425,959 5.280 2017-07-21
286 2017-07-24 266,068 6,000 0.00 12,514,124,135 1,402,178 5.270 2017-07-20
287 2017-07-21 260,068 78,000 0.00 12,514,124,135 1,393,964 5.360 2017-07-19
288 2017-07-20 182,068 4,000 0.00 12,514,124,135 959,498 5.270 2017-07-18
289 2017-07-18 178,068 6,000 0.00 12,514,124,135 956,225 5.370 2017-07-14
290 2017-07-10 172,068 -30,000 0.00 12,514,124,135 917,122 5.330 2017-07-06
291 2017-07-06 202,068 20,000 0.00 12,514,124,135 1,048,733 5.190 2017-07-04
292 2017-07-05 182,068 -21,000 0.00 12,514,124,135 972,243 5.340 2017-07-03
293 2017-07-03 203,068 10,000 0.00 12,514,124,135 1,051,892 5.180 2017-06-29
294 2017-06-29 193,068 10,000 0.00 12,514,124,135 988,508 5.120 2017-06-27
295 2017-06-23 183,068 10,000 0.00 12,514,124,135 944,631 5.160 2017-06-21
296 2017-06-22 173,068 10,000 0.00 12,514,124,135 898,223 5.190 2017-06-20
297 2017-06-16 163,068 40,000 0.00 12,514,124,135 891,982 5.470 2017-06-14
298 2017-06-12 123,068 -4,000 0.00 12,514,124,135 705,180 5.730 2017-06-08
299 2017-06-07 127,068 -65,000 0.00 12,514,124,135 715,393 5.630 2017-06-05
300 2017-06-06 192,068 -3,000 0.00 12,514,124,135 1,096,708 5.710 2017-06-02
301 2017-06-05 195,068 -10,000 0.00 12,514,124,135 1,072,874 5.500 2017-06-01
302 2017-05-31 205,068 -14,000 0.00 12,514,124,135 1,125,823 5.490 2017-05-26
303 2017-05-29 219,068 14,000 0.00 12,514,124,135 1,193,921 5.450 2017-05-25
304 2017-05-26 205,068 2,000 0.00 12,514,124,135 1,103,266 5.380 2017-05-24
305 2017-05-22 203,068 12,000 0.00 12,514,124,135 1,080,322 5.320 2017-05-18
306 2017-05-17 191,068 3,000 0.00 12,514,124,135 1,031,767 5.400 2017-05-15
307 2017-04-25 188,068 7,000 0.00 12,514,124,135 1,030,613 5.480 2017-04-21
308 2017-04-20 181,068 -3,000 0.00 12,514,124,135 1,012,170 5.590 2017-04-18
309 2017-04-12 184,068 -79,000 0.00 12,514,124,135 1,030,781 5.600 2017-04-10
310 2017-04-11 263,068 4,000 0.00 12,514,124,135 1,478,442 5.620 2017-04-07
311 2017-04-10 259,068 -16,000 0.00 12,514,124,135 1,440,418 5.560 2017-04-06
312 2017-04-07 275,068 -32,000 0.00 12,514,124,135 1,606,397 5.840 2017-04-05
313 2017-04-06 307,068 3,000 0.00 12,514,124,135 1,648,955 5.370 2017-04-03
314 2017-04-05 304,068 -9,000 0.00 12,514,124,135 1,635,886 5.380 2017-03-31
315 2017-04-03 313,068 -190,000 0.00 12,514,124,135 1,646,738 5.260 2017-03-30
316 2017-03-30 503,068 -52,000 0.00 12,514,124,135 2,651,168 5.270 2017-03-28
317 2017-03-28 555,068 34,000 0.00 12,514,124,135 2,864,151 5.160 2017-03-24
318 2017-03-24 521,068 48,000 0.00 12,514,124,135 2,626,183 5.040 2017-03-22
319 2017-03-23 473,068 -44,000 0.00 12,514,124,135 2,464,684 5.210 2017-03-21
320 2017-03-22 517,068 55,000 0.00 12,514,124,135 2,678,412 5.180 2017-03-20
321 2017-03-21 462,068 -69,000 0.00 12,514,124,135 2,402,754 5.200 2017-03-17
322 2017-03-20 531,068 13,000 0.00 12,514,124,135 2,756,243 5.190 2017-03-16
323 2017-03-17 518,068 -6,000 0.00 12,514,124,135 2,626,605 5.070 2017-03-15
324 2017-03-16 524,068 16,000 0.00 12,514,124,135 2,662,265 5.080 2017-03-14
325 2017-03-15 508,068 -80,000 0.00 12,514,124,135 2,616,550 5.150 2017-03-13
326 2017-03-14 588,068 10,000 0.00 12,514,124,135 2,957,982 5.030 2017-03-10
327 2017-03-13 578,068 22,000 0.00 12,514,124,135 2,919,243 5.050 2017-03-09
328 2017-03-10 556,068 50,000 0.00 12,514,124,135 2,841,507 5.110 2017-03-08
329 2017-03-09 506,068 -45,000 0.00 12,514,124,135 2,601,190 5.140 2017-03-07
330 2017-03-02 551,068 -100,000 0.00 12,514,124,135 2,755,340 5.000 2017-02-28
331 2017-03-01 651,068 50,000 0.01 12,514,124,135 3,274,872 5.030 2017-02-27
332 2017-02-28 601,068 2,000 0.00 12,514,124,135 3,017,361 5.020 2017-02-24
333 2017-02-27 599,068 115,000 0.00 12,514,124,135 3,049,256 5.090 2017-02-23
334 2017-02-24 484,068 -4,000 0.00 12,514,124,135 2,589,764 5.350 2017-02-22
335 2017-02-23 488,068 -6,000 0.00 12,514,124,135 2,591,641 5.310 2017-02-21
336 2017-02-22 494,068 69,000 0.00 12,514,124,135 2,653,145 5.370 2017-02-20
337 2017-02-17 425,068 -10,000 0.00 12,514,124,135 2,363,378 5.560 2017-02-15
338 2017-02-15 435,068 -20,000 0.00 12,515,540,135 2,362,419 5.430 2017-02-13
339 2017-02-14 455,068 15,000 0.00 12,515,540,135 2,466,469 5.420 2017-02-10
340 2017-02-13 440,068 -521,000 0.00 12,515,540,135 2,402,771 5.460 2017-02-09
341 2017-02-10 961,068 -10,000 0.01 12,515,540,135 5,218,599 5.430 2017-02-08
342 2017-02-09 971,068 5,000 0.01 12,515,540,135 5,234,057 5.390 2017-02-07
343 2017-02-08 966,068 -55,000 0.01 12,515,540,135 5,158,803 5.340 2017-02-06
344 2017-02-07 1,021,068 -3,000 0.01 12,515,540,135 5,401,450 5.290 2017-02-03
345 2017-02-06 1,024,068 46,000 0.01 12,515,540,135 5,509,486 5.380 2017-02-02
346 2017-02-03 978,068 10,000 0.01 12,515,540,135 5,271,787 5.390 2017-02-01
347 2017-02-02 968,068 -387,000 0.01 12,515,540,135 5,237,248 5.410 2017-01-26
348 2017-02-01 1,355,068 -22,000 0.01 12,515,540,135 7,059,904 5.210 2017-01-25
349 2017-01-26 1,377,068 -34,000 0.01 12,515,540,135 7,009,276 5.090 2017-01-24
350 2017-01-25 1,411,068 -4,000 0.01 12,517,148,135 7,111,783 5.040 2017-01-23
351 2017-01-23 1,415,068 -100,000 0.01 12,517,148,135 7,131,943 5.040 2017-01-19
352 2017-01-20 1,515,068 56,000 0.01 12,517,148,135 7,423,833 4.900 2017-01-18
353 2017-01-17 1,459,068 90,000 0.01 12,517,148,135 7,236,977 4.960 2017-01-13
354 2017-01-16 1,369,068 -50,000 0.01 12,517,148,135 6,859,031 5.010 2017-01-12
355 2017-01-13 1,419,068 49,750 0.01 12,517,148,135 6,981,815 4.920 2017-01-11
356 2017-01-12 1,369,318 -40,000 0.01 12,517,148,135 6,860,283 5.010 2017-01-10
357 2017-01-11 1,409,318 61,723 0.01 12,517,148,135 6,891,565 4.890 2017-01-09
358 2017-01-10 1,347,595 -299,852 0.01 12,530,826,135 6,751,451 5.010 2017-01-06
359 2017-01-06 1,647,447 -20,000 0.01 12,530,826,135 8,401,980 5.100 2017-01-04
360 2016-12-30 1,667,447 300,000 0.01 12,530,826,135 8,037,095 4.820 2016-12-28
361 2016-12-29 1,367,447 1,000 0.01 12,553,026,135 6,522,722 4.770 2016-12-23
362 2016-12-23 1,366,447 -10,000 0.01 12,553,026,135 6,572,610 4.810 2016-12-21
363 2016-12-15 1,376,447 -40,000 0.01 12,597,761,135 6,799,648 4.940 2016-12-13
364 2016-12-14 1,416,447 43,000 0.01 12,597,761,135 6,926,426 4.890 2016-12-12
365 2016-12-12 1,373,447 50,000 0.01 12,597,761,135 6,880,969 5.010 2016-12-08
366 2016-12-07 1,323,447 -2,000 0.01 12,597,761,135 6,551,063 4.950 2016-12-05
367 2016-12-05 1,325,447 -13,000 0.01 12,597,761,135 6,574,217 4.960 2016-12-01
368 2016-12-02 1,338,447 20,000 0.01 12,597,761,135 6,625,313 4.950 2016-11-30
369 2016-12-01 1,318,447 -10,000 0.01 12,613,816,135 6,697,711 5.080 2016-11-29
370 2016-11-30 1,328,447 -56,000 0.01 12,613,816,135 6,868,071 5.170 2016-11-28
371 2016-11-29 1,384,447 13,000 0.01 12,613,816,135 6,963,768 5.030 2016-11-25
372 2016-11-25 1,371,447 -50,000 0.01 12,613,816,135 6,678,947 4.870 2016-11-23
373 2016-11-24 1,421,447 -30,000 0.01 12,628,444,135 6,922,447 4.870 2016-11-22
374 2016-11-18 1,451,447 -20,000 0.01 12,628,444,135 6,937,917 4.780 2016-11-16
375 2016-11-16 1,471,447 -15,000 0.01 12,653,214,135 6,959,944 4.730 2016-11-14
376 2016-11-14 1,486,447 1,000 0.01 12,653,214,135 7,134,946 4.800 2016-11-10
377 2016-11-11 1,485,447 20,000 0.01 12,653,214,135 6,922,183 4.660 2016-11-09
378 2016-11-10 1,465,447 -40,000 0.01 12,679,214,135 6,946,219 4.740 2016-11-08
379 2016-11-09 1,505,447 10,000 0.01 12,679,214,135 7,135,819 4.740 2016-11-07
380 2016-11-08 1,495,447 60,000 0.01 12,679,214,135 7,028,601 4.700 2016-11-04
381 2016-11-07 1,435,447 10,000 0.01 12,679,214,135 6,818,373 4.750 2016-11-03
382 2016-11-04 1,425,447 -20,000 0.01 12,679,214,135 6,813,637 4.780 2016-11-02
383 2016-11-03 1,445,447 -57,848 0.01 12,690,652,135 6,938,146 4.800 2016-11-01
384 2016-11-02 1,503,295 -2,000 0.01 12,690,652,135 7,110,585 4.730 2016-10-31
385 2016-10-31 1,505,295 10,000 0.01 12,690,652,135 7,180,257 4.770 2016-10-27
386 2016-10-27 1,495,295 100,000 0.01 12,690,652,135 7,162,463 4.790 2016-10-25
387 2016-10-26 1,395,295 10,000 0.01 12,690,652,135 6,753,228 4.840 2016-10-24
388 2016-10-12 1,385,295 50,000 0.01 12,690,652,135 6,981,887 5.040 2016-10-07
389 2016-10-11 1,335,295 -45,000 0.01 12,690,652,135 6,810,005 5.100 2016-10-06
390 2016-10-07 1,380,295 -20,000 0.01 12,690,652,135 6,970,490 5.050 2016-10-05
391 2016-10-06 1,400,295 -12,000 0.01 12,690,652,135 7,085,493 5.060 2016-10-04
392 2016-10-05 1,412,295 -85,000 0.01 12,690,652,135 6,962,614 4.930 2016-10-03
393 2016-10-03 1,497,295 20,000 0.01 12,690,652,135 7,261,881 4.850 2016-09-29
394 2016-09-29 1,477,295 6,000 0.01 12,690,652,135 7,223,973 4.890 2016-09-27
395 2016-09-28 1,471,295 27,000 0.01 12,690,652,135 6,959,225 4.730 2016-09-26
396 2016-09-26 1,444,295 -80,000 0.01 12,690,652,135 7,019,274 4.860 2016-09-22
397 2016-09-23 1,524,295 20,000 0.01 12,690,652,135 7,316,616 4.800 2016-09-21
398 2016-09-22 1,504,295 20,000 0.01 12,690,652,135 7,250,702 4.820 2016-09-20
399 2016-09-21 1,484,295 62,000 0.01 12,690,652,135 7,258,203 4.890 2016-09-19
400 2016-09-15 1,422,295 -200,000 0.01 12,690,652,135 6,926,577 4.870 2016-09-13
401 2016-09-14 1,622,295 80,000 0.01 12,690,652,135 7,738,347 4.770 2016-09-12
402 2016-09-13 1,542,295 396,000 0.01 12,690,652,135 7,634,360 4.950 2016-09-09
403 2016-09-12 1,146,295 45,000 0.01 12,690,652,135 5,880,493 5.130 2016-09-08
404 2016-09-09 1,101,295 25,000 0.01 12,690,652,135 5,627,617 5.110 2016-09-07
405 2016-09-08 1,076,295 50,000 0.01 12,690,652,135 5,585,971 5.190 2016-09-06
406 2016-09-06 1,026,295 10,000 0.01 12,690,652,135 5,234,105 5.100 2016-09-02
407 2016-09-05 1,016,295 10,000 0.01 12,690,652,135 5,132,290 5.050 2016-09-01
408 2016-09-02 1,006,295 -78,000 0.01 12,690,652,135 5,142,167 5.110 2016-08-31
409 2016-09-01 1,084,295 169,000 0.01 12,690,652,135 5,692,549 5.250 2016-08-30
410 2016-08-31 915,295 10,000 0.01 12,690,652,135 4,814,452 5.260 2016-08-29
411 2016-08-30 905,295 -73,000 0.01 12,690,652,135 4,843,328 5.350 2016-08-26
412 2016-08-29 978,295 2,000 0.01 12,690,652,135 5,008,870 5.120 2016-08-25
413 2016-08-26 976,295 -444,000 0.01 12,690,652,135 4,940,053 5.060 2016-08-24
414 2016-08-25 1,420,295 132,000 0.01 12,690,652,135 7,002,054 4.930 2016-08-23
415 2016-08-24 1,288,295 -194,000 0.01 12,690,652,135 6,338,411 4.920 2016-08-22
416 2016-08-23 1,482,295 82,000 0.01 12,690,652,135 7,144,662 4.820 2016-08-19
417 2016-08-22 1,400,295 -12,000 0.01 12,690,652,135 6,833,440 4.880 2016-08-18
418 2016-08-19 1,412,295 -70,000 0.01 12,690,652,135 7,004,983 4.960 2016-08-17
419 2016-08-17 1,482,295 73,000 0.01 12,690,652,135 7,233,600 4.880 2016-08-15
420 2016-08-16 1,409,295 6,000 0.01 12,690,652,135 7,060,568 5.010 2016-08-12
421 2016-08-15 1,403,295 248,000 0.01 12,690,652,135 6,974,376 4.970 2016-08-11
422 2016-08-12 1,155,295 23,000 0.01 12,690,652,135 5,764,922 4.990 2016-08-10
423 2016-08-11 1,132,295 -52,000 0.01 12,690,652,135 5,627,506 4.970 2016-08-09
424 2016-08-10 1,184,295 52,000 0.01 12,690,652,135 5,708,302 4.820 2016-08-08
425 2016-08-09 1,132,295 -34,000 0.01 12,690,652,135 5,389,724 4.760 2016-08-05
426 2016-08-08 1,166,295 65,000 0.01 12,690,652,135 5,376,620 4.610 2016-08-04
427 2016-08-05 1,101,295 40,722 0.01 12,690,652,135 5,231,151 4.750 2016-08-03
428 2016-08-04 1,060,573 -50,000 0.01 12,690,652,135 5,196,808 4.900 2016-08-01
429 2016-08-03 1,110,573 66,000 0.01 12,690,652,135 5,275,222 4.750 2016-07-29
430 2016-08-01 1,044,573 197,000 0.01 12,690,652,135 5,128,853 4.910 2016-07-28
431 2016-07-29 847,573 -30,000 0.01 12,690,652,135 4,348,049 5.130 2016-07-27
432 2016-07-28 877,573 81,000 0.01 12,713,361,135 4,493,174 5.120 2016-07-26
433 2016-07-26 796,573 20,000 0.01 12,713,361,135 4,046,591 5.080 2016-07-22
434 2016-07-25 776,573 21,000 0.01 12,713,361,135 3,937,225 5.070 2016-07-21
435 2016-07-22 755,573 2,000 0.01 12,713,361,135 3,906,312 5.170 2016-07-20
436 2016-07-20 753,573 20,000 0.01 12,713,361,135 3,911,044 5.190 2016-07-18
437 2016-07-15 733,573 -6,000 0.01 12,713,361,135 3,843,923 5.240 2016-07-13
438 2016-07-14 739,573 -10,000 0.01 12,732,043,135 3,890,154 5.260 2016-07-12
439 2016-07-13 749,573 -20,000 0.01 12,732,043,135 3,845,309 5.130 2016-07-11
440 2016-07-12 769,573 20,000 0.01 12,732,043,135 3,924,822 5.100 2016-07-08
441 2016-07-11 749,573 31,000 0.01 12,732,043,135 3,882,788 5.180 2016-07-07
442 2016-07-07 718,573 29,000 0.01 12,732,043,135 3,772,508 5.250 2016-07-05
443 2016-07-06 689,573 13,000 0.01 12,732,043,135 3,813,339 5.530 2016-07-04
444 2016-07-05 676,573 -252 0.01 12,732,043,135 3,721,152 5.500 2016-06-30
445 2016-06-30 676,825 -25,000 0.01 12,732,043,135 3,614,246 5.340 2016-06-28
446 2016-06-29 701,825 -10,000 0.01 12,732,043,135 3,670,545 5.230 2016-06-27
447 2016-06-28 711,825 -89,731 0.01 12,737,299,135 3,744,200 5.260 2016-06-24
448 2016-06-24 801,556 404 0.01 12,737,299,135 4,248,247 5.300 2016-06-22
449 2016-06-21 801,152 -50,000 0.01 12,737,299,135 4,182,013 5.220 2016-06-17
450 2016-06-20 851,152 10,000 0.01 12,737,299,135 4,425,990 5.200 2016-06-16
451 2016-06-17 841,152 -10,721 0.01 12,737,299,135 4,516,986 5.370 2016-06-15
452 2016-06-16 851,873 301 0.01 12,737,299,135 4,523,446 5.310 2016-06-14
453 2016-06-15 851,572 10,000 0.01 12,737,299,135 4,513,332 5.300 2016-06-13
454 2016-06-14 841,572 81,000 0.01 12,737,299,135 4,620,230 5.490 2016-06-10
455 2016-06-13 760,572 1,000 0.01 12,737,299,135 4,243,992 5.580 2016-06-08
456 2016-06-10 759,572 143,000 0.01 12,737,299,135 4,215,625 5.550 2016-06-07
457 2016-06-08 616,572 4,000 0.00 12,737,299,135 3,384,980 5.490 2016-06-06
458 2016-06-06 612,572 29,710 0.00 12,737,299,135 3,375,272 5.510 2016-06-02
459 2016-05-31 582,862 20,000 0.00 12,737,299,135 3,188,255 5.470 2016-05-27
460 2016-05-30 562,862 -10,000 0.00 12,737,299,135 3,174,542 5.640 2016-05-26
461 2016-05-24 572,862 707 0.00 12,737,299,135 3,139,284 5.480 2016-05-20
462 2016-05-23 572,155 10,000 0.00 12,737,299,135 3,089,637 5.400 2016-05-19
463 2016-05-19 562,155 20,000 0.00 12,737,299,135 3,187,419 5.670 2016-05-17
464 2016-05-18 542,155 -13,000 0.00 12,737,299,135 3,117,391 5.750 2016-05-16
465 2016-05-13 555,155 1,000 0.00 12,737,299,135 3,058,904 5.510 2016-05-11
466 2016-05-11 554,155 -20,000 0.00 12,737,299,135 3,263,973 5.890 2016-05-09
467 2016-05-06 574,155 20,000 0.00 12,737,299,135 3,467,896 6.040 2016-05-04
468 2016-05-05 554,155 -33,000 0.00 12,737,299,135 3,319,388 5.990 2016-05-03
469 2016-05-04 587,155 -5,000 0.00 12,737,299,135 3,511,187 5.980 2016-04-29
470 2016-04-29 592,155 18,000 0.00 12,737,299,135 3,689,126 6.230 2016-04-27
471 2016-04-28 574,155 30,000 0.00 12,737,299,135 3,709,041 6.460 2016-04-26
472 2016-04-27 544,155 -10,000 0.00 12,737,299,135 3,526,124 6.480 2016-04-25
473 2016-04-26 554,155 20,000 0.00 12,737,299,135 3,596,466 6.490 2016-04-22
474 2016-04-25 534,155 -21,000 0.00 12,737,299,135 3,525,423 6.600 2016-04-21
475 2016-04-22 555,155 6,672 0.00 12,737,299,135 3,552,992 6.400 2016-04-20
476 2016-04-21 548,483 -50,000 0.00 12,737,299,135 3,619,988 6.600 2016-04-19
477 2016-04-20 598,483 -10,314 0.00 12,737,299,135 3,854,231 6.440 2016-04-18
478 2016-04-19 608,797 -10,000 0.00 12,737,299,135 3,975,444 6.530 2016-04-15
479 2016-04-18 618,797 8,703 0.00 12,737,299,135 3,954,113 6.390 2016-04-14
480 2016-04-15 610,094 -20,000 0.00 12,737,299,135 4,044,923 6.630 2016-04-13
481 2016-04-14 630,094 -70,000 0.00 12,737,299,135 3,994,796 6.340 2016-04-12
482 2016-04-13 700,094 10,000 0.01 12,737,299,135 4,340,583 6.200 2016-04-11
483 2016-04-12 690,094 48,000 0.01 12,737,299,135 4,237,177 6.140 2016-04-08
484 2016-04-08 642,094 -32,000 0.01 12,737,299,135 3,852,564 6.000 2016-04-06
485 2016-04-06 674,094 1,000 0.01 12,737,299,135 3,795,149 5.630 2016-04-01
486 2016-04-01 673,094 -23,000 0.01 12,737,299,135 3,910,676 5.810 2016-03-30
487 2016-03-31 696,094 -10,000 0.01 12,737,299,135 3,772,829 5.420 2016-03-29
488 2016-03-30 706,094 16,000 0.01 12,737,299,135 3,855,273 5.460 2016-03-24
489 2016-03-24 690,094 -19,000 0.01 12,737,299,135 3,830,022 5.550 2016-03-22
490 2016-03-22 709,094 20,000 0.01 12,737,299,135 3,921,290 5.530 2016-03-18
491 2016-03-21 689,094 -36,000 0.01 12,737,299,135 3,741,780 5.430 2016-03-17
492 2016-03-18 725,094 3,000 0.01 12,737,299,135 3,930,009 5.420 2016-03-16
493 2016-03-17 722,094 30,000 0.01 12,737,299,135 3,920,970 5.430 2016-03-15
494 2016-03-15 692,094 -10,000 0.01 12,737,299,135 3,910,331 5.650 2016-03-11
495 2016-03-11 702,094 28,000 0.01 12,737,299,135 3,910,664 5.570 2016-03-09
496 2016-03-10 674,094 -1,000 0.01 12,737,299,135 3,943,450 5.850 2016-03-08
497 2016-03-08 675,094 -20,306 0.01 12,737,299,135 3,753,523 5.560 2016-03-04
498 2016-03-07 695,400 -10,000 0.01 12,737,299,135 3,789,930 5.450 2016-03-03
499 2016-03-04 705,400 -220 0.01 12,737,299,135 3,830,322 5.430 2016-03-02
500 2016-03-02 705,620 -20,000 0.01 12,737,299,135 3,633,943 5.150 2016-02-29
501 2016-02-26 725,620 37,000 0.01 12,737,299,135 3,729,687 5.140 2016-02-24
502 2016-02-25 688,620 20,609 0.01 12,737,299,135 3,580,824 5.200 2016-02-23
503 2016-02-22 668,011 -20,000 0.01 12,737,299,135 3,593,899 5.380 2016-02-18
504 2016-02-17 688,011 -595 0.01 12,760,793,135 3,763,420 5.470 2016-02-15
505 2016-02-15 688,606 -7,000 0.01 12,760,793,135 3,690,928 5.360 2016-02-11
506 2016-02-03 695,606 -20,000 0.01 12,760,793,135 3,624,107 5.210 2016-02-01
507 2016-02-02 715,606 13,000 0.01 12,760,793,135 3,635,278 5.080 2016-01-29
508 2016-02-01 702,606 -51,000 0.01 12,760,793,135 3,611,395 5.140 2016-01-28
509 2016-01-27 753,606 -10,000 0.01 12,824,501,135 3,737,886 4.960 2016-01-25
510 2016-01-21 763,606 20,000 0.01 12,824,501,135 3,787,486 4.960 2016-01-19
511 2016-01-20 743,606 -20,000 0.01 12,824,501,135 3,636,233 4.890 2016-01-18
512 2016-01-18 763,606 20,000 0.01 12,837,156,135 3,749,305 4.910 2016-01-14
513 2016-01-15 743,606 1,000 0.01 12,837,156,135 3,814,699 5.130 2016-01-13
514 2016-01-14 742,606 -20,000 0.01 12,837,156,135 3,831,847 5.160 2016-01-12
515 2016-01-12 762,606 26,000 0.01 12,854,026,135 4,026,560 5.280 2016-01-08
516 2016-01-08 736,606 -65,000 0.01 12,854,026,135 4,132,360 5.610 2016-01-06
517 2016-01-06 801,606 65,000 0.01 12,854,026,135 4,448,913 5.550 2016-01-04
518 2016-01-05 736,606 -20,000 0.01 12,854,026,135 4,257,583 5.780 2015-12-30
519 2015-12-30 756,606 8,000 0.01 12,884,787,135 4,335,352 5.730 2015-12-28
520 2015-12-29 748,606 -49,000 0.01 12,884,787,135 4,192,194 5.600 2015-12-23
521 2015-12-28 797,606 2,000 0.01 12,884,787,135 4,442,665 5.570 2015-12-22
522 2015-12-22 795,606 22,000 0.01 12,884,787,135 4,423,569 5.560 2015-12-18
523 2015-12-21 773,606 -18,000 0.01 12,884,787,135 4,401,818 5.690 2015-12-17
524 2015-12-16 791,606 20,000 0.01 12,884,787,135 4,464,658 5.640 2015-12-14
525 2015-12-15 771,606 -20,000 0.01 12,884,787,135 4,398,154 5.700 2015-12-11
526 2015-12-14 791,606 -50,000 0.01 12,884,787,135 4,480,490 5.660 2015-12-10
527 2015-12-11 841,606 30,000 0.01 12,902,116,135 4,813,986 5.720 2015-12-09
528 2015-12-09 811,606 -150,000 0.01 12,902,116,135 4,861,520 5.990 2015-12-07
529 2015-12-08 961,606 91,000 0.01 12,902,116,135 5,836,948 6.070 2015-12-04
530 2015-12-07 870,606 6,000 0.01 12,902,116,135 5,310,697 6.100 2015-12-03
531 2015-12-04 864,606 78,000 0.01 12,902,116,135 5,265,451 6.090 2015-12-02
532 2015-12-03 786,606 -60,000 0.01 12,902,116,135 4,884,823 6.210 2015-12-01
533 2015-12-02 846,606 16,000 0.01 12,902,116,135 5,155,831 6.090 2015-11-30
534 2015-12-01 830,606 20,000 0.01 12,902,116,135 5,108,227 6.150 2015-11-27
535 2015-11-30 810,606 -80,000 0.01 12,902,116,135 5,082,500 6.270 2015-11-26
536 2015-11-27 890,606 132,000 0.01 12,926,403,135 5,548,475 6.230 2015-11-25
537 2015-11-26 758,606 18,000 0.01 12,926,403,135 4,839,906 6.380 2015-11-24
538 2015-11-25 740,606 -29,000 0.01 12,926,403,135 4,732,472 6.390 2015-11-23
539 2015-11-24 769,606 -16,000 0.01 12,926,403,135 4,917,782 6.390 2015-11-20
540 2015-11-23 785,606 18,000 0.01 12,990,420,135 4,957,174 6.310 2015-11-19
541 2015-11-20 767,606 -9,000 0.01 12,990,420,135 4,835,918 6.300 2015-11-18
542 2015-11-19 776,606 -6,000 0.01 12,990,420,135 4,900,384 6.310 2015-11-17
543 2015-11-17 782,606 -5,000 0.01 12,990,420,135 5,032,157 6.430 2015-11-13
544 2015-11-16 787,606 -30,000 0.01 12,990,420,135 5,111,563 6.490 2015-11-12
545 2015-11-12 817,606 -20,000 0.01 12,990,420,135 5,093,685 6.230 2015-11-10
546 2015-11-11 837,606 31,000 0.01 12,990,420,135 5,218,285 6.230 2015-11-09
547 2015-11-10 806,606 5,000 0.01 12,996,835,135 5,025,155 6.230 2015-11-06
548 2015-11-09 801,606 25,000 0.01 12,996,835,135 4,985,989 6.220 2015-11-05
549 2015-11-06 776,606 -90,000 0.01 12,996,835,135 4,915,916 6.330 2015-11-04
550 2015-11-05 866,606 30,000 0.01 12,996,835,135 5,450,952 6.290 2015-11-03
551 2015-11-04 836,606 34,000 0.01 12,996,835,135 5,270,618 6.300 2015-11-02
552 2015-11-03 802,606 -2,000 0.01 12,996,835,135 5,184,835 6.460 2015-10-30
553 2015-11-02 804,606 -20,000 0.01 12,996,835,135 5,165,571 6.420 2015-10-29
554 2015-10-30 824,606 39,659 0.01 13,022,117,135 5,277,478 6.400 2015-10-28
555 2015-10-29 784,947 -53,000 0.01 13,022,117,135 5,110,005 6.510 2015-10-27
556 2015-10-28 837,947 -26,000 0.01 13,022,117,135 5,346,102 6.380 2015-10-26
557 2015-10-27 863,947 -10,618 0.01 13,022,117,135 5,503,342 6.370 2015-10-23
558 2015-10-26 874,565 -54,993 0.01 13,022,117,135 5,466,031 6.250 2015-10-22
559 2015-10-23 929,558 2,000 0.01 13,022,117,135 5,791,146 6.230 2015-10-20
560 2015-10-22 927,558 81,000 0.01 13,022,117,135 5,778,686 6.230 2015-10-19
561 2015-10-20 846,558 18,330 0.01 13,057,548,135 5,265,591 6.220 2015-10-16
562 2015-10-19 828,228 58,000 0.01 13,057,548,135 5,234,401 6.320 2015-10-15
563 2015-10-16 770,228 25,675 0.01 13,057,548,135 4,906,352 6.370 2015-10-14
564 2015-10-15 744,553 -2,000 0.01 13,057,548,135 4,780,030 6.420 2015-10-13
565 2015-10-14 746,553 108,000 0.01 13,057,548,135 4,837,663 6.480 2015-10-12
566 2015-10-13 638,553 -35,650 0.00 13,084,031,135 4,156,980 6.510 2015-10-09
567 2015-10-12 674,203 15,650 0.01 13,084,031,135 4,355,351 6.460 2015-10-08
568 2015-10-09 658,553 10,000 0.01 13,084,031,135 4,300,351 6.530 2015-10-07
569 2015-10-08 648,553 10,000 0.00 13,084,031,135 4,196,138 6.470 2015-10-06
570 2015-10-07 638,553 -32,000 0.00 13,084,031,135 4,163,366 6.520 2015-10-05
571 2015-10-05 670,553 -10,000 0.01 13,084,031,135 4,264,717 6.360 2015-09-30
572 2015-09-29 680,553 -2,000 0.01 13,088,173,135 4,396,372 6.460 2015-09-24
573 2015-09-25 682,553 40,000 0.01 13,088,173,135 4,436,595 6.500 2015-09-23
574 2015-09-24 642,553 -63,000 0.00 13,088,173,135 4,234,424 6.590 2015-09-22
575 2015-09-23 705,553 318 0.01 13,088,173,135 4,593,150 6.510 2015-09-21
576 2015-09-22 705,235 20,000 0.01 13,105,948,135 4,668,656 6.620 2015-09-18
577 2015-09-21 685,235 12,000 0.01 13,105,948,135 4,563,665 6.660 2015-09-17
578 2015-09-18 673,235 13,000 0.01 13,105,948,135 4,510,675 6.700 2015-09-16
579 2015-09-17 660,235 -20,000 0.01 13,105,948,135 4,364,153 6.610 2015-09-15
580 2015-09-16 680,235 9,699 0.01 13,105,948,135 4,462,342 6.560 2015-09-14
581 2015-09-15 670,536 22,000 0.01 13,105,948,135 4,465,770 6.660 2015-09-11
582 2015-09-11 648,536 -1,000 0.00 13,131,777,135 4,429,501 6.830 2015-09-09
583 2015-09-09 649,536 -10,000 0.00 13,131,777,135 4,228,479 6.510 2015-09-07
584 2015-09-07 659,536 -20,000 0.01 13,131,777,135 4,168,268 6.320 2015-09-02
585 2015-08-28 679,536 30,000 0.01 13,131,777,135 4,240,305 6.240 2015-08-26
586 2015-08-27 649,536 989 0.00 13,131,777,135 4,247,965 6.540 2015-08-25
587 2015-08-19 648,547 -318 0.00 13,131,777,135 4,773,306 7.360 2015-08-17
588 2015-08-18 648,865 11,679 0.00 13,131,777,135 4,717,249 7.270 2015-08-14
589 2015-08-14 637,186 -670 0.00 13,131,777,135 4,804,382 7.540 2015-08-12
590 2015-08-13 637,856 334 0.00 13,131,777,135 4,892,356 7.670 2015-08-11
591 2015-08-11 637,522 10,000 0.00 13,131,777,135 4,819,666 7.560 2015-08-07
592 2015-08-07 627,522 10,000 0.00 13,131,777,135 4,900,947 7.810 2015-08-05
593 2015-08-03 617,522 6,000 0.00 13,131,777,135 4,964,877 8.040 2015-07-30
594 2015-07-30 611,522 270 0.00 13,131,777,135 4,965,559 8.120 2015-07-28
595 2015-07-29 611,252 -652 0.00 13,131,777,135 4,890,016 8.000 2015-07-27
596 2015-07-28 611,904 10,000 0.00 13,131,777,135 5,011,494 8.190 2015-07-24
597 2015-07-24 601,904 -20,000 0.00 13,131,777,135 5,025,898 8.350 2015-07-22
598 2015-07-23 621,904 -19,674 0.00 13,131,777,135 5,211,556 8.380 2015-07-21
599 2015-07-22 641,578 302 0.00 13,131,777,135 5,382,839 8.390 2015-07-20
600 2015-07-21 641,276 270 0.00 13,131,777,135 5,386,718 8.400 2015-07-17
601 2015-07-20 641,006 -628 0.00 13,131,777,135 5,288,300 8.250 2015-07-16
602 2015-07-17 641,634 -1,522 0.00 13,131,777,135 5,293,481 8.250 2015-07-15
603 2015-07-16 643,156 -781 0.00 13,131,777,135 5,325,332 8.280 2015-07-14
604 2015-07-15 643,937 160 0.00 13,131,777,135 5,260,965 8.170 2015-07-13
605 2015-07-14 643,777 22,726 0.00 13,131,777,135 5,188,843 8.060 2015-07-10
606 2015-07-13 621,051 -250 0.00 13,131,777,135 5,111,250 8.230 2015-07-09
607 2015-07-10 621,301 -230,177 0.00 13,131,777,135 4,709,462 7.580 2015-07-08
608 2015-07-09 851,478 -87 0.01 13,131,777,135 6,862,913 8.060 2015-07-07
609 2015-07-08 851,565 -39,849 0.01 13,131,777,135 6,889,161 8.090 2015-07-06
610 2015-07-07 891,414 135 0.01 13,131,777,135 7,238,282 8.120 2015-07-03
611 2015-07-06 891,279 9,554 0.01 13,131,777,135 7,299,575 8.190 2015-07-02
612 2015-07-03 881,725 -95 0.01 13,131,777,135 7,230,145 8.200 2015-06-30
613 2015-07-02 881,820 405 0.01 13,131,777,135 7,213,288 8.180 2015-06-29
614 2015-06-30 881,415 53,450 0.01 13,131,777,135 7,306,930 8.290 2015-06-26
615 2015-06-29 827,965 -9,800 0.01 13,140,649,135 7,021,143 8.480 2015-06-25
616 2015-06-26 837,765 -20,056 0.01 13,140,649,135 7,288,556 8.700 2015-06-24
617 2015-06-25 857,821 -29,770 0.01 13,140,649,135 7,402,995 8.630 2015-06-23
618 2015-06-24 887,591 -10,000 0.01 13,140,649,135 7,517,896 8.470 2015-06-22
619 2015-06-23 897,591 10,000 0.01 13,140,649,135 7,530,788 8.390 2015-06-19
620 2015-06-22 887,591 -4,000 0.01 13,140,649,135 7,331,502 8.260 2015-06-18
621 2015-06-19 891,591 228 0.01 13,140,649,135 7,453,701 8.360 2015-06-17
622 2015-06-18 891,363 -12,168 0.01 13,140,649,135 7,246,781 8.130 2015-06-16
623 2015-06-17 903,531 9,875 0.01 13,140,649,135 7,345,707 8.130 2015-06-15
624 2015-06-16 893,656 -15,483 0.01 13,140,649,135 7,319,043 8.190 2015-06-12
625 2015-06-15 909,139 -339 0.01 13,140,649,135 7,382,209 8.120 2015-06-11
626 2015-06-12 909,478 -8,000 0.01 13,140,649,135 7,384,961 8.120 2015-06-10
627 2015-06-11 917,478 -13,000 0.01 13,140,649,135 7,440,747 8.110 2015-06-09
628 2015-06-10 930,478 -96,368 0.01 13,140,649,135 7,508,957 8.070 2015-06-08
629 2015-06-09 1,026,846 10,000 0.01 13,140,649,135 8,625,506 8.400 2015-06-05
630 2015-06-08 1,016,846 10,445 0.01 13,140,649,135 8,744,876 8.600 2015-06-04
631 2015-06-05 1,006,401 9,880 0.01 13,140,649,135 8,655,049 8.600 2015-06-03
632 2015-06-04 996,521 471 0.01 13,140,649,135 8,590,011 8.620 2015-06-02
633 2015-06-03 996,050 9,151 0.01 13,140,649,135 8,645,714 8.680 2015-06-01
634 2015-06-02 986,899 399 0.01 13,140,649,135 8,635,366 8.750 2015-05-29
635 2015-06-01 986,500 -15,096 0.01 13,140,649,135 8,661,470 8.780 2015-05-28
636 2015-05-29 1,001,596 -158 0.01 13,152,549,135 8,824,061 8.810 2015-05-27
637 2015-05-28 1,001,754 -49,571 0.01 13,152,549,135 8,715,260 8.700 2015-05-26
638 2015-05-27 1,051,325 -66,928 0.01 13,152,549,135 9,083,448 8.640 2015-05-22
639 2015-05-26 1,118,253 -330 0.01 13,152,549,135 9,303,865 8.320 2015-05-21
640 2015-05-22 1,118,583 9,224 0.01 13,152,549,135 9,328,982 8.340 2015-05-20
641 2015-05-21 1,109,359 45,364 0.01 13,152,549,135 9,252,054 8.340 2015-05-19
642 2015-05-20 1,063,995 -16,429 0.01 13,152,549,135 8,990,758 8.450 2015-05-18
643 2015-05-19 1,080,424 -3,180 0.01 13,152,549,135 8,989,128 8.320 2015-05-15
644 2015-05-18 1,083,604 22,666 0.01 13,152,549,135 8,842,209 8.160 2015-05-14
645 2015-05-15 1,060,938 840 0.01 13,152,549,135 8,689,082 8.190 2015-05-13
646 2015-05-14 1,060,098 -24 0.01 13,152,549,135 8,735,208 8.240 2015-05-12
647 2015-05-13 1,060,122 42,824 0.01 13,152,549,135 8,873,221 8.370 2015-05-11
648 2015-05-12 1,017,298 38,782 0.01 13,152,549,135 8,545,303 8.400 2015-05-08
649 2015-05-11 978,516 -128 0.01 13,152,549,135 8,542,445 8.730 2015-05-07
650 2015-05-08 978,644 -11,168 0.01 13,153,644,135 8,602,281 8.790 2015-05-06
651 2015-05-07 989,812 -20,564 0.01 13,153,644,135 8,631,161 8.720 2015-05-05
652 2015-05-06 1,010,376 9,589 0.01 13,153,644,135 8,669,026 8.580 2015-05-04
653 2015-05-05 1,000,787 36,182 0.01 13,153,644,135 8,516,697 8.510 2015-04-30
654 2015-05-04 964,605 -7,606 0.01 13,153,644,135 8,353,479 8.660 2015-04-29
655 2015-04-30 972,211 30,000 0.01 13,153,644,135 8,429,069 8.670 2015-04-28
656 2015-04-29 942,211 40,196 0.01 13,158,834,135 8,244,346 8.750 2015-04-27
657 2015-04-28 902,015 1,194 0.01 13,158,834,135 7,964,792 8.830 2015-04-24
658 2015-04-27 900,821 -40,532 0.01 13,158,834,135 8,008,299 8.890 2015-04-23
659 2015-04-24 941,353 24,372 0.01 13,158,834,135 7,982,673 8.480 2015-04-22
660 2015-04-23 916,981 15,165 0.01 13,158,834,135 7,711,810 8.410 2015-04-21
661 2015-04-22 901,816 1,714 0.01 13,158,834,135 7,503,109 8.320 2015-04-20
662 2015-04-21 900,102 10,000 0.01 13,158,854,135 7,569,858 8.410 2015-04-17
663 2015-04-20 890,102 -27,000 0.01 13,158,854,135 7,610,372 8.550 2015-04-16
664 2015-04-17 917,102 19,616 0.01 13,158,854,135 7,630,289 8.320 2015-04-15
665 2015-04-16 897,486 228,000 0.01 13,158,854,135 7,754,279 8.640 2015-04-14
666 2015-04-15 669,486 15,000 0.01 13,158,854,135 6,065,543 9.060 2015-04-13
667 2015-04-14 654,486 30,000 0.00 13,158,854,135 5,877,284 8.980 2015-04-10
668 2015-04-13 624,486 -2,219 0.00 13,158,854,135 5,732,781 9.180 2015-04-09
669 2015-04-10 626,705 -31,295 0.00 13,158,854,135 5,815,822 9.280 2015-04-08
670 2015-04-09 658,000 -15,000 0.01 13,158,854,135 5,902,260 8.970 2015-04-02
671 2015-04-08 673,000 -10,000 0.01 13,158,854,135 5,733,960 8.520 2015-04-01
672 2015-04-01 683,000 -32,000 0.01 13,158,854,135 5,689,390 8.330 2015-03-30
673 2015-03-31 715,000 10,000 0.01 13,158,854,135 5,777,200 8.080 2015-03-27
674 2015-03-30 705,000 -6,000 0.01 13,192,379,135 5,661,150 8.030 2015-03-26
675 2015-03-27 711,000 10,000 0.01 13,192,379,135 5,624,010 7.910 2015-03-25
676 2015-03-26 701,000 18,000 0.01 13,192,379,135 5,530,890 7.890 2015-03-24
677 2015-03-24 683,000 -79,000 0.01 13,192,379,135 5,450,340 7.980 2015-03-20
678 2015-03-23 762,000 40,000 0.01 13,192,379,135 6,042,660 7.930 2015-03-19
679 2015-03-18 722,000 -6,000 0.01 13,192,379,135 5,768,780 7.990 2015-03-16
680 2015-03-17 728,000 -9,000 0.01 13,192,379,135 5,824,000 8.000 2015-03-13
681 2015-03-12 737,000 5,000 0.01 13,192,379,135 5,947,590 8.070 2015-03-10
682 2015-03-11 732,000 -36,000 0.01 13,192,379,135 5,987,760 8.180 2015-03-09
683 2015-03-09 768,000 20,000 0.01 13,192,379,135 6,289,920 8.190 2015-03-05
684 2015-03-06 748,000 -10,000 0.01 13,192,379,135 6,313,120 8.440 2015-03-04
685 2015-03-05 758,000 25,000 0.01 13,192,379,135 6,389,940 8.430 2015-03-03
686 2015-03-04 733,000 -10,000 0.01 13,192,379,135 6,267,150 8.550 2015-03-02
687 2015-03-02 743,000 10,000 0.01 13,192,379,135 6,501,250 8.750 2015-02-26
688 2015-02-27 733,000 13,000 0.01 13,194,346,135 6,377,100 8.700 2015-02-25
689 2015-02-26 720,000 -10,000 0.01 13,194,346,135 6,400,800 8.890 2015-02-24
690 2015-02-24 730,000 40,000 0.01 13,194,346,135 6,628,400 9.080 2015-02-17
691 2015-02-23 690,000 -20,000 0.01 13,194,346,135 6,251,400 9.060 2015-02-16
692 2015-02-17 710,000 -10,000 0.01 13,194,346,135 6,354,500 8.950 2015-02-13
693 2015-02-16 720,000 -30,000 0.01 13,194,346,135 6,357,600 8.830 2015-02-12
694 2015-02-12 750,000 2,000 0.01 13,194,346,135 6,547,500 8.730 2015-02-10
695 2015-02-11 748,000 13,000 0.01 13,194,346,135 6,410,360 8.570 2015-02-09
696 2015-02-09 735,000 -13,000 0.01 13,194,346,135 6,563,550 8.930 2015-02-05
697 2015-02-06 748,000 35,000 0.01 13,196,026,135 6,634,760 8.870 2015-02-04
698 2015-02-05 713,000 10,000 0.01 13,196,026,135 6,431,260 9.020 2015-02-03
699 2015-02-04 703,000 36,000 0.01 13,196,026,135 6,383,240 9.080 2015-02-02
700 2015-02-02 667,000 -30,000 0.01 13,196,026,135 6,143,070 9.210 2015-01-29
701 2015-01-30 697,000 -20,000 0.01 13,196,026,135 6,384,520 9.160 2015-01-28
702 2015-01-29 717,000 64,000 0.01 13,196,026,135 6,531,870 9.110 2015-01-27
703 2015-01-28 653,000 40,000 0.00 13,196,026,135 5,988,010 9.170 2015-01-26
704 2015-01-27 613,000 30,000 0.00 13,196,026,135 5,602,820 9.140 2015-01-23
705 2015-01-26 583,000 166,000 0.00 13,196,026,135 5,474,370 9.390 2015-01-22
706 2015-01-23 417,000 -55,000 0.00 13,196,026,135 4,186,680 10.04 2015-01-21
707 2015-01-21 472,000 -15,000 0.00 13,196,026,135 4,658,640 9.870 2015-01-19
708 2015-01-16 487,000 56,000 0.00 13,196,026,135 4,762,860 9.780 2015-01-14
709 2015-01-09 431,000 10,000 0.00 13,196,026,135 4,310,000 10.00 2015-01-07
710 2015-01-08 421,000 15,000 0.00 13,196,026,135 4,201,580 9.980 2015-01-06
711 2014-12-30 406,000 -6,000 0.00 13,196,026,135 4,047,820 9.970 2014-12-23
712 2014-12-23 412,000 -20,000 0.00 13,196,026,135 4,070,560 9.880 2014-12-19
713 2014-12-22 432,000 10,000 0.00 13,196,026,135 4,229,280 9.790 2014-12-18
714 2014-12-17 422,000 -14,000 0.00 13,196,026,135 4,207,340 9.970 2014-12-15
715 2014-12-12 436,000 -2,000 0.00 13,196,026,135 4,403,600 10.10 2014-12-10
716 2014-12-11 438,000 -12,000 0.00 13,196,026,135 4,467,600 10.20 2014-12-09
717 2014-12-09 450,000 -3,000 0.00 13,196,026,135 4,626,000 10.28 2014-12-05
718 2014-12-05 453,000 -24,000 0.00 13,196,026,135 4,647,780 10.26 2014-12-03
719 2014-12-03 477,000 22,000 0.00 13,196,026,135 4,750,920 9.960 2014-12-01
720 2014-11-25 455,000 -10,000 0.00 13,196,026,135 4,650,100 10.22 2014-11-21
721 2014-11-19 465,000 -10,000 0.00 13,196,026,135 4,752,300 10.22 2014-11-17
722 2014-11-17 475,000 -10,000 0.00 13,196,026,135 4,845,000 10.20 2014-11-13
723 2014-11-12 485,000 5,000 0.00 13,196,026,135 4,947,000 10.20 2014-11-10
724 2014-11-06 480,000 -2,000 0.00 13,196,026,135 4,828,800 10.06 2014-11-04
725 2014-11-04 482,000 -51,000 0.00 13,196,026,135 5,099,560 10.58 2014-10-31
726 2014-11-03 533,000 -45,000 0.00 13,196,026,135 5,436,600 10.20 2014-10-30
727 2014-10-31 578,000 -20,000 0.00 13,196,026,135 5,849,360 10.12 2014-10-29
728 2014-10-28 598,000 -3,000 0.00 13,196,026,135 5,818,540 9.730 2014-10-24
729 2014-10-27 601,000 -29,000 0.00 13,196,026,135 5,907,830 9.830 2014-10-23
730 2014-10-24 630,000 -10,000 0.00 13,196,026,135 6,098,400 9.680 2014-10-22
731 2014-10-23 640,000 10,000 0.00 13,196,026,135 6,092,800 9.520 2014-10-21
732 2014-10-20 630,000 19,000 0.00 13,196,026,135 5,985,000 9.500 2014-10-16
733 2014-10-16 611,000 -10,000 0.00 13,196,026,135 5,920,590 9.690 2014-10-14
734 2014-10-13 621,000 2,000 0.00 13,196,026,135 6,191,370 9.970 2014-10-09
735 2014-10-08 619,000 10,000 0.00 13,196,026,135 5,979,540 9.660 2014-10-06
736 2014-10-06 609,000 -10,000 0.00 13,196,026,135 5,895,120 9.680 2014-09-30
737 2014-10-03 619,000 -10,000 0.00 13,196,026,135 5,998,110 9.690 2014-09-29
738 2014-09-29 629,000 -33,000 0.00 13,196,026,135 6,403,220 10.18 2014-09-25
739 2014-09-26 662,000 37,000 0.01 13,196,026,135 6,586,900 9.950 2014-09-24
740 2014-09-25 625,000 -18,000 0.00 13,196,026,135 6,062,500 9.700 2014-09-23
741 2014-09-24 643,000 -2,000 0.00 13,196,026,135 6,211,380 9.660 2014-09-22
742 2014-09-23 645,000 2,000 0.00 13,196,026,135 6,140,400 9.520 2014-09-19
743 2014-09-22 643,000 1,000 0.00 13,196,026,135 6,114,930 9.510 2014-09-18
744 2014-09-19 642,000 -25,000 0.00 13,196,026,135 6,105,420 9.510 2014-09-17
745 2014-09-17 667,000 -54,000 0.01 13,196,026,135 6,316,490 9.470 2014-09-15
746 2014-09-16 721,000 5,000 0.01 13,196,026,135 6,957,650 9.650 2014-09-12
747 2014-09-15 716,000 -10,000 0.01 13,196,026,135 6,930,880 9.680 2014-09-11
748 2014-09-12 726,000 7,000 0.01 13,196,026,135 7,078,500 9.750 2014-09-10
749 2014-09-10 719,000 -11,000 0.01 13,196,026,135 7,046,200 9.800 2014-09-05
750 2014-09-05 730,000 2,000 0.01 13,196,026,135 7,234,300 9.910 2014-09-03
751 2014-09-04 728,000 -4,000 0.01 13,196,026,135 7,105,280 9.760 2014-09-02
752 2014-09-03 732,000 -3,000 0.01 13,196,026,135 7,180,920 9.810 2014-09-01
753 2014-09-02 735,000 28,000 0.01 13,196,026,135 7,063,350 9.610 2014-08-29
754 2014-09-01 707,000 68,000 0.01 13,196,026,135 6,956,880 9.840 2014-08-28
755 2014-08-29 639,000 21,000 0.00 13,196,026,135 6,479,460 10.14 2014-08-27
756 2014-08-28 618,000 22,000 0.00 13,196,026,135 6,402,480 10.36 2014-08-26
757 2014-08-27 596,000 36,000 0.00 13,196,026,135 6,281,840 10.54 2014-08-25
758 2014-08-26 560,000 23,000 0.00 13,196,026,135 6,014,400 10.74 2014-08-22
759 2014-08-25 537,000 20,000 0.00 13,196,026,135 5,778,120 10.76 2014-08-21
760 2014-08-21 517,000 -70,000 0.00 13,196,026,135 5,738,700 11.10 2014-08-19
761 2014-08-20 587,000 -62,000 0.00 13,196,026,135 6,398,300 10.90 2014-08-18
762 2014-08-19 649,000 -30,000 0.00 13,196,026,135 7,087,080 10.92 2014-08-15
763 2014-08-15 679,000 -27,000 0.01 13,196,026,135 7,536,900 11.10 2014-08-13
764 2014-08-14 706,000 -24,000 0.01 13,196,026,135 7,794,240 11.04 2014-08-12
765 2014-08-13 730,000 -10,000 0.01 13,196,026,135 7,927,800 10.86 2014-08-11
766 2014-08-11 740,000 10,000 0.01 13,196,026,135 8,036,400 10.86 2014-08-07
767 2014-08-08 730,000 -29,000 0.01 13,196,026,135 7,927,800 10.86 2014-08-06
768 2014-08-06 759,000 42,000 0.01 13,196,026,135 8,136,480 10.72 2014-08-04
769 2014-08-05 717,000 -15,000 0.01 13,196,026,135 7,614,540 10.62 2014-08-01
770 2014-08-04 732,000 5,000 0.01 13,196,026,135 7,788,480 10.64 2014-07-31
771 2014-08-01 727,000 26,000 0.01 13,196,026,135 7,793,440 10.72 2014-07-30
772 2014-07-31 701,000 14,000 0.01 13,196,026,135 7,416,580 10.58 2014-07-29
773 2014-07-30 687,000 7,000 0.01 13,196,026,135 7,282,200 10.60 2014-07-28
774 2014-07-28 680,000 30,000 0.01 13,196,026,135 7,221,600 10.62 2014-07-24
775 2014-07-25 650,000 112,000 0.00 13,196,026,135 6,903,000 10.62 2014-07-23
776 2014-07-24 538,000 -5,000 0.00 13,196,026,135 5,928,760 11.02 2014-07-22
777 2014-07-23 543,000 -10,000 0.00 13,196,026,135 5,940,420 10.94 2014-07-21
778 2014-07-21 553,000 -9,000 0.00 13,196,026,135 6,016,640 10.88 2014-07-17
779 2014-07-18 562,000 -38,000 0.00 13,196,026,135 6,092,080 10.84 2014-07-16
780 2014-07-17 600,000 5,000 0.00 13,196,026,135 6,372,000 10.62 2014-07-15
781 2014-07-16 595,000 11,000 0.00 13,196,026,135 6,330,800 10.64 2014-07-14
782 2014-07-15 584,000 -30,000 0.00 13,196,026,135 6,260,480 10.72 2014-07-11
783 2014-07-11 614,000 54,000 0.00 13,196,026,135 6,520,680 10.62 2014-07-09
784 2014-07-10 560,000 -5,000 0.00 13,196,026,135 6,115,200 10.92 2014-07-08
785 2014-07-09 565,000 4,000 0.00 13,196,026,135 6,124,600 10.84 2014-07-07
786 2014-07-08 561,000 -6,000 0.00 13,196,026,135 6,103,680 10.88 2014-07-04
787 2014-07-07 567,000 13,874 0.00 13,196,026,135 6,157,620 10.86 2014-07-03
788 2014-07-04 553,126 -25,000 0.00 13,196,026,135 6,217,136 11.24 2014-07-02
789 2014-07-03 578,126 -20,000 0.00 13,196,026,135 6,440,324 11.14 2014-06-30
790 2014-07-02 598,126 -49,000 0.00 13,196,026,135 6,531,536 10.92 2014-06-27
791 2014-06-30 647,126 -17,000 0.00 13,196,026,135 6,898,363 10.66 2014-06-26
792 2014-06-26 664,126 45,126 0.01 13,212,191,135 6,760,803 10.18 2014-06-24
793 2014-06-25 619,000 25,000 0.00 13,212,191,135 6,326,180 10.22 2014-06-23
794 2014-06-24 594,000 -24,000 0.00 13,212,191,135 6,248,880 10.52 2014-06-20
795 2014-06-20 618,000 26,000 0.00 13,212,191,135 6,353,040 10.28 2014-06-18
796 2014-06-18 592,000 17,000 0.00 13,212,191,135 6,168,640 10.42 2014-06-16
797 2014-06-17 575,000 3,000 0.00 13,212,191,135 6,060,500 10.54 2014-06-13
798 2014-06-16 572,000 10,000 0.00 13,212,191,135 6,051,760 10.58 2014-06-12
799 2014-06-13 562,000 20,000 0.00 13,212,191,135 5,945,960 10.58 2014-06-11
800 2014-06-12 542,000 -17,000 0.00 13,212,191,135 5,799,400 10.70 2014-06-10
801 2014-06-11 559,000 12,000 0.00 13,212,191,135 5,936,580 10.62 2014-06-09
802 2014-06-10 547,000 66,000 0.00 13,212,191,135 5,688,800 10.40 2014-06-06
803 2014-06-09 481,000 10,000 0.00 13,212,191,135 5,117,840 10.64 2014-06-05
804 2014-06-06 471,000 -15,000 0.00 13,212,191,135 5,067,960 10.76 2014-06-04
805 2014-06-05 486,000 22,000 0.00 13,212,191,135 5,190,480 10.68 2014-06-03
806 2014-06-04 464,000 8,000 0.00 13,212,191,135 5,020,480 10.82 2014-05-30
807 2014-06-03 456,000 15,000 0.00 13,212,191,135 4,833,600 10.60 2014-05-29
808 2014-05-30 441,000 8,000 0.00 13,212,191,135 4,745,160 10.76 2014-05-28
809 2014-05-29 433,000 10,000 0.00 13,212,191,135 4,763,000 11.00 2014-05-27
810 2014-05-28 423,000 2,000 0.00 13,212,191,135 4,619,160 10.92 2014-05-26
811 2014-05-27 421,000 12,000 0.00 13,212,191,135 4,588,900 10.90 2014-05-23
812 2014-05-22 409,000 12,000 0.00 13,212,191,135 4,466,280 10.92 2014-05-20
813 2014-05-21 397,000 10,000 0.00 13,212,191,135 4,390,820 11.06 2014-05-19
814 2014-05-20 387,000 72,000 0.00 13,212,191,135 4,334,400 11.20 2014-05-16
815 2014-05-13 315,000 10,000 0.00 13,212,191,135 3,805,200 12.08 2014-05-09
816 2014-05-07 305,000 -38,000 0.00 13,212,191,135 3,714,900 12.18 2014-05-02
817 2014-05-02 343,000 10,000 0.00 13,212,191,135 4,212,040 12.28 2014-04-29
818 2014-04-23 333,000 4,000 0.00 13,212,191,135 4,135,860 12.42 2014-04-17
819 2014-04-22 329,000 5,000 0.00 13,212,191,135 4,165,140 12.66 2014-04-16
820 2014-04-17 324,000 34,000 0.00 13,212,191,135 4,147,200 12.80 2014-04-15
821 2014-04-16 290,000 -10,000 0.00 13,212,191,135 3,787,400 13.06 2014-04-14
822 2014-04-14 300,000 3,000 0.00 13,212,191,135 3,810,000 12.70 2014-04-10
823 2014-04-11 297,000 13,000 0.00 13,212,191,135 3,795,660 12.78 2014-04-09
824 2014-04-08 284,000 -10,000 0.00 13,212,191,135 3,464,800 12.20 2014-04-04
825 2014-04-04 294,000 -10,000 0.00 13,212,191,135 3,504,480 11.92 2014-04-02
826 2014-04-03 304,000 -2,000 0.00 13,212,191,135 3,617,600 11.90 2014-04-01
827 2014-04-02 306,000 -60,000 0.00 13,212,191,135 3,543,480 11.58 2014-03-31
828 2014-04-01 366,000 60,000 0.00 13,212,191,135 4,209,000 11.50 2014-03-28
829 2014-03-31 306,000 -12,000 0.00 13,212,191,135 3,598,560 11.76 2014-03-27
830 2014-03-28 318,000 -32,000 0.00 13,212,191,135 3,739,680 11.76 2014-03-26
831 2014-03-26 350,000 -8,000 0.00 13,212,191,135 3,990,000 11.40 2014-03-24
832 2014-03-25 358,000 20,000 0.00 13,212,191,135 4,045,400 11.30 2014-03-21
833 2014-03-24 338,000 20,000 0.00 13,212,191,135 3,792,360 11.22 2014-03-20
834 2014-03-21 318,000 -40,000 0.00 13,212,191,135 3,695,160 11.62 2014-03-19
835 2014-03-20 358,000 50,000 0.00 13,212,191,135 4,045,400 11.30 2014-03-18
836 2014-03-18 308,000 1,000 0.00 13,212,191,135 3,572,800 11.60 2014-03-14
837 2014-03-17 307,000 1,000 0.00 13,212,191,135 3,616,460 11.78 2014-03-13
838 2014-03-14 306,000 -69,000 0.00 13,212,191,135 3,549,600 11.60 2014-03-12
839 2014-03-13 375,000 -4,000 0.00 13,212,191,135 4,260,000 11.36 2014-03-11
840 2014-03-12 379,000 6,000 0.00 13,212,191,135 4,115,940 10.86 2014-03-10
841 2014-03-10 373,000 4,000 0.00 13,212,191,135 4,162,680 11.16 2014-03-06
842 2014-03-07 369,000 3,000 0.00 13,212,191,135 4,162,320 11.28 2014-03-05
843 2014-03-05 366,000 20,000 0.00 13,212,191,135 4,230,960 11.56 2014-03-03
844 2014-03-04 346,000 5,000 0.00 13,212,191,135 4,082,800 11.80 2014-02-28
845 2014-03-03 341,000 -15,000 0.00 13,212,191,135 4,051,080 11.88 2014-02-27
846 2014-02-28 356,000 -37,000 0.00 13,212,191,135 4,172,320 11.72 2014-02-26
847 2014-02-27 393,000 -20,000 0.00 13,212,191,135 4,566,660 11.62 2014-02-25
848 2014-02-25 413,000 -36,000 0.00 13,212,191,135 4,807,320 11.64 2014-02-21
849 2014-02-24 449,000 5,000 0.00 13,212,191,135 5,082,680 11.32 2014-02-20
850 2014-02-21 444,000 -30,000 0.00 13,212,191,135 5,070,480 11.42 2014-02-19
851 2014-02-19 474,000 -24,000 0.00 13,212,191,135 5,375,160 11.34 2014-02-17
852 2014-02-18 498,000 5,000 0.00 13,212,191,135 5,547,720 11.14 2014-02-14
853 2014-02-17 493,000 -19,000 0.00 13,212,191,135 5,501,880 11.16 2014-02-13
854 2014-02-14 512,000 -14,000 0.00 13,212,191,135 5,365,760 10.48 2014-02-12
855 2014-02-13 526,000 -39,000 0.00 13,212,191,135 5,523,000 10.50 2014-02-11
856 2014-02-12 565,000 43,000 0.00 13,212,191,135 5,717,800 10.12 2014-02-10
857 2014-02-11 522,000 -2,000 0.00 13,212,191,135 5,313,960 10.18 2014-02-07
858 2014-02-07 524,000 3,000 0.00 13,212,191,135 5,355,280 10.22 2014-02-05
859 2014-02-06 521,000 -33,000 0.00 13,212,191,135 5,366,300 10.30 2014-02-04
860 2014-02-05 554,000 63,000 0.00 13,212,191,135 5,772,680 10.42 2014-01-29
861 2014-01-29 491,000 -9,000 0.00 13,223,175,135 5,234,060 10.66 2014-01-27
862 2014-01-28 500,000 -15,000 0.00 13,223,175,135 5,500,000 11.00 2014-01-24
863 2014-01-27 515,000 -22,000 0.00 13,223,175,135 5,644,400 10.96 2014-01-23
864 2014-01-24 537,000 -12,000 0.00 13,223,175,135 5,799,600 10.80 2014-01-22
865 2014-01-23 549,000 -50,000 0.00 13,223,175,135 5,907,240 10.76 2014-01-21
866 2014-01-22 599,000 30,000 0.00 13,223,175,135 6,277,520 10.48 2014-01-20
867 2014-01-20 569,000 24,000 0.00 13,223,175,135 6,088,300 10.70 2014-01-16
868 2014-01-17 545,000 -28,000 0.00 13,223,739,385 5,831,500 10.70 2014-01-15
869 2014-01-16 573,000 44,000 0.00 13,223,739,385 6,062,340 10.58 2014-01-14
870 2014-01-14 529,000 7,000 0.00 13,223,739,385 5,670,880 10.72 2014-01-10
871 2014-01-13 522,000 3,000 0.00 13,223,739,385 5,627,160 10.78 2014-01-09
872 2014-01-10 519,000 53,000 0.00 13,223,739,385 5,709,000 11.00 2014-01-08
873 2014-01-09 466,000 -10,000 0.00 13,223,739,385 5,163,280 11.08 2014-01-07
874 2014-01-08 476,000 4,000 0.00 13,223,739,385 5,245,520 11.02 2014-01-06
875 2014-01-07 472,000 18,000 0.00 13,223,739,385 5,201,440 11.02 2014-01-03
876 2014-01-06 454,000 18,000 0.00 13,223,739,385 5,084,800 11.20 2014-01-02
877 2014-01-03 436,000 2,000 0.00 13,223,739,385 4,865,760 11.16 2013-12-30
878 2014-01-02 434,000 -12,000 0.00 13,223,739,385 4,904,200 11.30 2013-12-27
879 2013-12-30 446,000 -34,000 0.00 13,223,739,385 4,870,320 10.92 2013-12-23
880 2013-12-27 480,000 10,000 0.00 13,223,739,385 5,097,600 10.62 2013-12-20
881 2013-12-23 470,000 -90,000 0.00 13,223,739,385 5,029,000 10.70 2013-12-19
882 2013-12-20 560,000 5,000 0.00 13,223,739,385 6,104,000 10.90 2013-12-18
883 2013-12-19 555,000 25,000 0.00 13,223,739,385 6,060,600 10.92 2013-12-17
884 2013-12-18 530,000 6,000 0.00 13,223,739,385 5,777,000 10.90 2013-12-16
885 2013-12-17 524,000 10,000 0.00 13,223,739,385 5,784,960 11.04 2013-12-13
886 2013-12-13 514,000 -4,000 0.00 13,223,739,385 5,746,520 11.18 2013-12-11
887 2013-12-10 518,000 -10,000 0.00 13,223,739,385 5,946,640 11.48 2013-12-06
888 2013-12-05 528,000 -10,000 0.00 13,223,739,385 6,029,760 11.42 2013-12-03
889 2013-12-04 538,000 10,000 0.00 13,223,739,385 6,176,240 11.48 2013-12-02
890 2013-12-03 528,000 -6,000 0.00 13,223,739,385 6,061,440 11.48 2013-11-29
891 2013-12-02 534,000 -86,000 0.00 13,223,739,385 5,991,480 11.22 2013-11-28
892 2013-11-29 620,000 -19,000 0.00 13,223,739,385 6,906,800 11.14 2013-11-27
893 2013-11-28 639,000 -10,000 0.00 13,223,739,385 7,067,340 11.06 2013-11-26
894 2013-11-27 649,000 14,000 0.00 13,223,739,385 7,126,020 10.98 2013-11-25
895 2013-11-26 635,000 -107,000 0.00 13,223,739,385 7,048,500 11.10 2013-11-22
896 2013-11-25 742,000 3,000 0.01 13,223,739,385 8,191,680 11.04 2013-11-21
897 2013-11-22 739,000 -176,000 0.01 13,223,739,385 8,291,580 11.22 2013-11-20
898 2013-11-21 915,000 -4,000 0.01 13,223,739,385 10,101,600 11.04 2013-11-19
899 2013-11-20 919,000 39,000 0.01 13,223,739,385 10,164,140 11.06 2013-11-18
900 2013-11-19 880,000 143,000 0.01 13,223,739,385 9,539,200 10.84 2013-11-15
901 2013-11-18 737,000 5,000 0.01 13,223,739,385 8,003,820 10.86 2013-11-14
902 2013-11-14 732,000 -28,000 0.01 13,223,739,385 8,154,480 11.14 2013-11-12
903 2013-11-13 760,000 12,000 0.01 13,223,739,385 8,512,000 11.20 2013-11-11
904 2013-11-12 748,000 -27,000 0.01 13,223,739,385 8,347,680 11.16 2013-11-08
905 2013-11-11 775,000 2,000 0.01 13,223,739,385 8,742,000 11.28 2013-11-07
906 2013-11-08 773,000 236,000 0.01 13,223,739,385 8,611,220 11.14 2013-11-06
907 2013-11-07 537,000 142,000 0.00 13,223,739,385 6,111,060 11.38 2013-11-05
908 2013-11-06 395,000 -15,000 0.00 13,223,739,385 4,724,200 11.96 2013-11-04
909 2013-11-05 410,000 -22,000 0.00 13,223,739,385 4,920,000 12.00 2013-11-01
910 2013-11-01 432,000 3,000 0.00 13,223,739,385 5,140,800 11.90 2013-10-30
911 2013-10-31 429,000 -138,000 0.00 13,223,739,385 4,993,560 11.64 2013-10-29
912 2013-10-30 567,000 -1,000 0.00 13,223,739,385 6,486,480 11.44 2013-10-28
913 2013-10-29 568,000 116,000 0.00 13,223,739,385 6,316,160 11.12 2013-10-25
914 2013-10-28 452,000 16,000 0.00 13,223,739,385 5,035,280 11.14 2013-10-24
915 2013-10-25 436,000 -65,000 0.00 13,223,739,385 4,961,680 11.38 2013-10-23
916 2013-10-24 501,000 -5,000 0.00 13,223,739,385 5,781,540 11.54 2013-10-22
917 2013-10-23 506,000 -10,000 0.00 13,223,739,385 5,798,760 11.46 2013-10-21
918 2013-10-22 516,000 1,000 0.00 13,223,739,385 5,841,120 11.32 2013-10-18
919 2013-10-21 515,000 21,000 0.00 13,223,739,385 5,747,400 11.16 2013-10-17
920 2013-10-17 494,000 56,000 0.00 13,223,739,385 5,769,920 11.68 2013-10-15
921 2013-10-09 438,000 1,000 0.00 13,223,739,385 5,150,880 11.76 2013-10-07
922 2013-10-08 437,000 37,000 0.00 13,223,739,385 5,252,740 12.02 2013-10-04
923 2013-10-02 400,000 1,000 0.00 13,223,739,385 4,768,000 11.92 2013-09-27
924 2013-09-27 399,000 -1,000 0.00 13,223,739,385 4,955,580 12.42 2013-09-25
925 2013-09-25 400,000 -19,000 0.00 13,223,739,385 4,976,000 12.44 2013-09-23
926 2013-09-24 419,000 -24,000 0.00 13,223,739,385 4,960,960 11.84 2013-09-19
927 2013-09-19 443,000 -24,000 0.00 13,223,739,385 5,209,680 11.76 2013-09-17
928 2013-09-16 467,000 10,000 0.00 13,223,739,385 5,183,700 11.10 2013-09-12
929 2013-09-12 457,000 -10,000 0.00 13,223,739,385 5,109,260 11.18 2013-09-10
930 2013-09-11 467,000 -45,000 0.00 13,223,739,385 5,239,740 11.22 2013-09-09
931 2013-09-10 512,000 38,000 0.00 13,223,739,385 5,724,160 11.18 2013-09-06
932 2013-09-09 474,000 28,000 0.00 13,223,739,385 5,384,640 11.36 2013-09-05
933 2013-09-06 446,000 10,000 0.00 13,223,739,385 4,995,200 11.20 2013-09-04
934 2013-09-04 436,000 -10,000 0.00 13,223,739,385 5,040,160 11.56 2013-09-02
935 2013-09-03 446,000 -29,000 0.00 13,223,739,385 5,129,000 11.50 2013-08-30
936 2013-09-02 475,000 -20,000 0.00 13,223,739,385 5,386,500 11.34 2013-08-29
937 2013-08-30 495,000 14,000 0.00 13,223,739,385 5,613,300 11.34 2013-08-28
938 2013-08-29 481,000 -132,000 0.00 13,223,739,385 5,493,020 11.42 2013-08-27
939 2013-08-27 613,000 5,000 0.00 13,223,739,385 6,338,420 10.34 2013-08-23
940 2013-08-26 608,000 125,000 0.00 13,223,739,385 6,262,400 10.30 2013-08-22
941 2013-08-22 483,000 -5,000 0.00 13,223,739,385 5,023,200 10.40 2013-08-20
942 2013-08-21 488,000 -3,000 0.00 13,223,739,385 5,319,200 10.90 2013-08-19
943 2013-08-20 491,000 -3,000 0.00 13,223,739,385 5,273,340 10.74 2013-08-16
944 2013-08-19 494,000 100,000 0.00 13,223,739,385 5,236,400 10.60 2013-08-15
945 2013-08-16 394,000 -7,000 0.00 13,223,739,385 4,184,280 10.62 2013-08-13
946 2013-08-15 401,000 -50,000 0.00 13,223,739,385 4,218,520 10.52 2013-08-12
947 2013-08-12 451,000 -38,000 0.00 13,223,739,385 4,672,360 10.36 2013-08-08
948 2013-08-09 489,000 29,000 0.00 13,223,739,385 4,997,580 10.22 2013-08-07
949 2013-08-08 460,000 -9,000 0.00 13,223,739,385 4,774,800 10.38 2013-08-06
950 2013-08-07 469,000 97,000 0.00 13,223,739,385 4,765,040 10.16 2013-08-05
951 2013-07-26 372,000 2,000 0.00 13,225,739,385 3,980,400 10.70 2013-07-24
952 2013-07-25 370,000 -5,000 0.00 13,225,739,385 3,966,400 10.72 2013-07-23
953 2013-07-22 375,000 10,000 0.00 13,225,739,385 3,937,500 10.50 2013-07-18
954 2013-07-16 365,000 5,000 0.00 13,225,739,385 3,942,000 10.80 2013-07-12
955 2013-07-08 360,000 10,000 0.00 13,225,739,385 3,736,800 10.38 2013-07-04
956 2013-07-03 350,000 -125,000 0.00 13,225,739,385 3,822,000 10.92 2013-06-28
957 2013-07-02 475,000 -40,000 0.00 13,225,739,385 4,949,500 10.42 2013-06-27
958 2013-06-28 515,000 -20,000 0.00 13,227,739,385 5,376,600 10.44 2013-06-26
959 2013-06-27 535,000 -110,000 0.00 13,227,739,385 5,371,400 10.04 2013-06-25
960 2013-06-26 645,000 -10,000 0.00 13,227,739,385 6,553,200 10.16 2013-06-24
961 2013-06-25 655,000 1,000 0.00 13,227,739,385 6,576,200 10.04 2013-06-21
962 2013-06-24 654,000 -10,000 0.00 13,227,739,385 6,670,800 10.20 2013-06-20
963 2013-06-21 664,000 9,000 0.01 13,227,739,385 6,879,040 10.36 2013-06-19
964 2013-06-20 655,000 14,000 0.00 13,227,739,385 6,851,300 10.46 2013-06-18
965 2013-06-19 641,000 6,000 0.00 13,227,739,385 6,820,240 10.64 2013-06-17
966 2013-06-18 635,000 15,000 0.00 13,227,739,385 6,870,700 10.82 2013-06-14
967 2013-06-17 620,000 13,000 0.00 13,227,739,385 6,522,400 10.52 2013-06-13
968 2013-06-14 607,000 8,000 0.00 13,227,739,385 6,579,880 10.84 2013-06-11
969 2013-06-13 599,000 -10,000 0.00 13,227,739,385 6,624,940 11.06 2013-06-10
970 2013-06-10 609,000 -6,000 0.00 13,227,739,385 6,747,720 11.08 2013-06-06
971 2013-06-06 615,000 21,000 0.00 13,227,739,385 6,851,100 11.14 2013-06-04
972 2013-06-05 594,000 15,000 0.00 13,227,739,385 6,735,960 11.34 2013-06-03
973 2013-06-04 579,000 10,000 0.00 13,227,739,385 6,646,920 11.48 2013-05-31
974 2013-06-03 569,000 2,000 0.00 13,227,739,385 6,759,720 11.88 2013-05-30
975 2013-05-31 567,000 -5,000 0.00 13,227,739,385 6,611,220 11.66 2013-05-29
976 2013-05-30 572,000 -19,000 0.00 13,227,739,385 6,749,600 11.80 2013-05-28
977 2013-05-28 591,000 3,000 0.00 13,227,739,385 6,867,420 11.62 2013-05-24
978 2013-05-27 588,000 -3,000 0.00 13,227,739,385 6,832,560 11.62 2013-05-23
979 2013-05-24 591,000 -6,000 0.00 13,227,739,385 7,127,460 12.06 2013-05-22
980 2013-05-22 597,000 -1,000 0.00 13,227,739,385 7,223,700 12.10 2013-05-20
981 2013-05-20 598,000 1,000 0.00 13,227,739,385 7,176,000 12.00 2013-05-15
982 2013-05-14 597,000 16,000 0.00 13,227,739,385 6,913,260 11.58 2013-05-10
983 2013-05-09 581,000 20,000 0.00 13,227,739,385 7,111,440 12.24 2013-05-07
984 2013-05-06 561,000 -20,000 0.00 13,227,739,385 6,776,880 12.08 2013-05-02
985 2013-05-03 581,000 4,000 0.00 13,227,739,385 7,146,300 12.30 2013-04-30
986 2013-04-29 577,000 -20,000 0.00 13,227,739,385 6,935,540 12.02 2013-04-25
987 2013-04-25 597,000 -20,000 0.00 13,227,739,385 6,925,200 11.60 2013-04-23
988 2013-04-19 617,000 -32,000 0.00 13,227,739,385 7,046,140 11.42 2013-04-17
989 2013-04-17 649,000 32,000 0.00 13,227,739,385 7,216,880 11.12 2013-04-15
990 2013-04-11 617,000 -10,000 0.00 13,227,739,385 7,144,860 11.58 2013-04-09
991 2013-04-10 627,000 14,000 0.00 13,227,739,385 7,047,480 11.24 2013-04-08
992 2013-03-28 613,000 4,000 0.00 13,227,739,385 7,159,840 11.68 2013-03-26
993 2013-03-26 609,000 -6,000 0.00 13,227,739,385 7,003,500 11.50 2013-03-22
994 2013-03-25 615,000 6,000 0.00 13,227,739,385 7,072,500 11.50 2013-03-21
995 2013-03-22 609,000 -2,000 0.00 13,227,739,385 6,966,960 11.44 2013-03-20
996 2013-03-20 611,000 -10,000 0.00 13,227,739,385 7,173,140 11.74 2013-03-18
997 2013-03-19 621,000 -8,000 0.00 13,227,739,385 7,203,600 11.60 2013-03-15
998 2013-03-18 629,000 13,000 0.00 13,227,739,385 7,069,960 11.24 2013-03-14
999 2013-03-14 616,000 -2,000 0.00 13,227,739,385 7,084,000 11.50 2013-03-12
1000 2013-03-13 618,000 -3,000 0.00 13,227,739,385 7,156,440 11.58 2013-03-11
1001 2013-03-12 621,000 -13,000 0.00 13,227,739,385 7,514,100 12.10 2013-03-08
1002 2013-03-11 634,000 16,000 0.00 13,227,739,385 7,214,920 11.38 2013-03-07
1003 2013-03-08 618,000 -38,000 0.00 13,227,739,385 7,107,000 11.50 2013-03-06
1004 2013-03-07 656,000 -29,000 0.00 13,227,739,385 7,530,880 11.48 2013-03-05
1005 2013-03-06 685,000 -39,000 0.01 13,227,739,385 7,589,800 11.08 2013-03-04
1006 2013-03-04 724,000 1,000 0.01 13,227,739,385 7,877,120 10.88 2013-02-28
1007 2013-02-28 723,000 -30,000 0.01 13,227,739,385 7,678,260 10.62 2013-02-26
1008 2013-02-27 753,000 -38,000 0.01 13,227,739,385 7,951,680 10.56 2013-02-25
1009 2013-02-26 791,000 14,000 0.01 13,227,739,385 8,115,660 10.26 2013-02-22
1010 2013-02-25 777,000 44,000 0.01 13,227,739,385 7,878,780 10.14 2013-02-21
1011 2013-02-22 733,000 -6,000 0.01 13,227,739,385 7,652,520 10.44 2013-02-20
1012 2013-02-21 739,000 6,000 0.01 13,227,739,385 7,833,400 10.60 2013-02-19
1013 2013-02-19 733,000 45,000 0.01 13,227,739,385 7,799,120 10.64 2013-02-15
1014 2013-02-18 688,000 2,000 0.01 13,227,739,385 7,554,240 10.98 2013-02-14
1015 2013-02-15 686,000 -95,000 0.01 13,227,739,385 7,559,720 11.02 2013-02-08
1016 2013-02-14 781,000 -19,000 0.01 13,227,739,385 8,387,940 10.74 2013-02-07
1017 2013-02-08 800,000 -126,000 0.01 13,227,739,385 8,496,000 10.62 2013-02-06
1018 2013-02-07 926,000 -22,000 0.01 13,227,739,385 9,704,480 10.48 2013-02-05
1019 2013-02-06 948,000 -34,000 0.01 13,227,739,385 9,935,040 10.48 2013-02-04
1020 2013-02-05 982,000 25,000 0.01 13,227,739,385 10,036,040 10.22 2013-02-01
1021 2013-02-04 957,000 12,000 0.01 13,227,739,385 9,857,100 10.30 2013-01-31
1022 2013-02-01 945,000 136,000 0.01 13,227,739,385 9,771,300 10.34 2013-01-30
1023 2013-01-31 809,000 16,000 0.01 13,227,739,385 8,462,140 10.46 2013-01-29
1024 2013-01-30 793,000 -2,000 0.01 13,227,739,385 8,469,240 10.68 2013-01-28
1025 2013-01-29 795,000 5,000 0.01 13,227,739,385 8,283,900 10.42 2013-01-25
1026 2013-01-28 790,000 -20,000 0.01 13,227,739,385 8,216,000 10.40 2013-01-24
1027 2013-01-25 810,000 -20,000 0.01 13,227,739,385 8,634,600 10.66 2013-01-23
1028 2013-01-24 830,000 20,000 0.01 13,227,739,385 8,731,600 10.52 2013-01-22
1029 2013-01-23 810,000 7,000 0.01 13,227,739,385 8,278,200 10.22 2013-01-21
1030 2013-01-22 803,000 22,000 0.01 13,227,739,385 8,383,320 10.44 2013-01-18
1031 2013-01-21 781,000 -150,000 0.01 13,227,739,385 8,216,120 10.52 2013-01-17
1032 2013-01-18 931,000 100,000 0.01 13,227,739,385 9,626,540 10.34 2013-01-16
1033 2013-01-17 831,000 76,000 0.01 13,227,739,385 8,442,960 10.16 2013-01-15
1034 2013-01-15 755,000 -1,000 0.01 13,227,739,385 7,927,500 10.50 2013-01-11
1035 2013-01-14 756,000 -25,000 0.01 13,227,739,385 7,998,480 10.58 2013-01-10
1036 2013-01-11 781,000 2,000 0.01 13,227,739,385 8,138,020 10.42 2013-01-09
1037 2013-01-10 779,000 -25,000 0.01 13,227,739,385 8,132,760 10.44 2013-01-08
1038 2013-01-09 804,000 32,000 0.01 13,227,739,385 8,184,720 10.18 2013-01-07
1039 2013-01-08 772,000 66,000 0.01 13,227,739,385 8,059,680 10.44 2013-01-04
1040 2013-01-07 706,000 2,000 0.01 13,227,739,385 7,497,720 10.62 2013-01-03
1041 2013-01-04 704,000 -11,000 0.01 13,227,739,385 7,603,200 10.80 2013-01-02
1042 2013-01-03 715,000 -16,000 0.01 13,227,739,385 7,450,300 10.42 2012-12-28
1043 2013-01-02 731,000 10,000 0.01 13,227,739,385 7,763,220 10.62 2012-12-27
1044 2012-12-28 721,000 -7,000 0.01 13,227,739,385 7,757,960 10.76 2012-12-21
1045 2012-12-27 728,000 1,000 0.01 13,227,739,385 7,833,280 10.76 2012-12-20
1046 2012-12-21 727,000 5,000 0.01 13,227,739,385 7,720,740 10.62 2012-12-19
1047 2012-12-20 722,000 30,000 0.01 13,227,739,385 7,609,880 10.54 2012-12-18
1048 2012-12-19 692,000 -3,000 0.01 13,227,739,385 7,418,240 10.72 2012-12-17
1049 2012-12-18 695,000 24,000 0.01 13,227,739,385 7,533,800 10.84 2012-12-14
1050 2012-12-17 671,000 -29,000 0.01 13,227,739,385 7,367,580 10.98 2012-12-13
1051 2012-12-14 700,000 -1,000 0.01 13,227,739,385 7,602,000 10.86 2012-12-12
1052 2012-12-13 701,000 -4,000 0.01 13,227,739,385 7,472,660 10.66 2012-12-11
1053 2012-12-12 705,000 24,000 0.01 13,227,739,385 7,614,000 10.80 2012-12-10
1054 2012-12-11 681,000 27,000 0.01 13,227,739,385 7,436,520 10.92 2012-12-07
1055 2012-12-07 654,000 5,000 0.00 13,227,739,385 7,455,600 11.40 2012-12-05
1056 2012-12-06 649,000 1,000 0.00 13,227,739,385 7,294,760 11.24 2012-12-04
1057 2012-12-05 648,000 -6,000 0.00 13,227,739,385 7,413,120 11.44 2012-12-03
1058 2012-12-04 654,000 -10,000 0.00 13,227,739,385 7,403,280 11.32 2012-11-30
1059 2012-11-30 664,000 15,000 0.01 13,227,739,385 7,450,080 11.22 2012-11-28
1060 2012-11-29 649,000 -7,000 0.00 13,227,739,385 7,424,560 11.44 2012-11-27
1061 2012-11-28 656,000 -8,000 0.00 13,227,739,385 7,347,200 11.20 2012-11-26
1062 2012-11-27 664,000 -2,000 0.01 13,227,739,385 7,489,920 11.28 2012-11-23
1063 2012-11-26 666,000 -10,000 0.01 13,227,739,385 7,472,520 11.22 2012-11-22
1064 2012-11-23 676,000 -6,000 0.01 13,227,739,385 7,395,440 10.94 2012-11-21
1065 2012-11-22 682,000 -10,000 0.01 13,227,739,385 7,256,480 10.64 2012-11-20
1066 2012-11-21 692,000 10,000 0.01 13,227,739,385 7,473,600 10.80 2012-11-19
1067 2012-11-20 682,000 6,000 0.01 13,227,739,385 7,106,440 10.42 2012-11-16
1068 2012-11-16 676,000 1,083 0.01 13,227,739,385 7,341,360 10.86 2012-11-14
1069 2012-11-14 674,917 6,000 0.01 13,227,739,385 7,437,585 11.02 2012-11-12
1070 2012-11-12 668,917 -9,000 0.01 13,227,739,385 7,224,304 10.80 2012-11-08
1071 2012-11-09 677,917 6,000 0.01 13,227,739,385 7,524,879 11.10 2012-11-07
1072 2012-11-07 671,917 10,000 0.01 13,227,739,385 7,538,909 11.22 2012-11-05
1073 2012-11-06 661,917 -25,000 0.01 13,227,739,385 7,545,854 11.40 2012-11-02
1074 2012-11-05 686,917 -5,000 0.01 13,227,739,385 7,528,610 10.96 2012-11-01
1075 2012-11-02 691,917 10,034 0.01 13,227,739,385 7,334,320 10.60 2012-10-31
1076 2012-11-01 681,883 -93,339 0.01 13,227,739,385 7,227,960 10.60 2012-10-30
1077 2012-10-31 775,222 -8,096 0.01 13,227,739,385 7,891,760 10.18 2012-10-29
1078 2012-10-30 783,318 -52 0.01 13,227,739,385 7,942,845 10.14 2012-10-26
1079 2012-10-29 783,370 -4,064 0.01 13,227,739,385 8,021,709 10.24 2012-10-25
1080 2012-10-26 787,434 9,730 0.01 13,227,739,385 7,795,597 9.900 2012-10-24
1081 2012-10-25 777,704 10,704 0.01 13,227,739,385 7,777,040 10.00 2012-10-22
1082 2012-10-24 767,000 99,000 0.01 13,227,739,385 7,608,640 9.920 2012-10-19
1083 2012-10-22 668,000 -19,000 0.01 13,227,739,385 6,800,240 10.18 2012-10-18
1084 2012-10-19 687,000 -135,000 0.01 13,227,739,385 7,172,280 10.44 2012-10-17
1085 2012-10-18 822,000 94,000 0.01 13,227,739,385 8,499,480 10.34 2012-10-16
1086 2012-10-17 728,000 5,000 0.01 13,227,739,385 7,294,560 10.02 2012-10-15
1087 2012-10-16 723,000 -1,000 0.01 13,227,739,385 7,360,140 10.18 2012-10-12
1088 2012-10-15 724,000 -1,000 0.01 13,227,739,385 7,268,960 10.04 2012-10-11
1089 2012-10-12 725,000 -29,000 0.01 13,227,739,385 7,141,250 9.850 2012-10-10
1090 2012-10-11 754,000 6,000 0.01 13,227,739,385 7,570,160 10.04 2012-10-09
1091 2012-10-09 748,000 -4,000 0.01 13,227,739,385 7,442,600 9.950 2012-10-05
1092 2012-10-05 752,000 -50,000 0.01 13,227,739,385 7,580,160 10.08 2012-10-03
1093 2012-10-04 802,000 -5,000 0.01 13,227,739,385 7,931,780 9.890 2012-09-28
1094 2012-10-03 807,000 -27,000 0.01 13,227,739,385 7,900,530 9.790 2012-09-27
1095 2012-09-28 834,000 37,000 0.01 13,227,739,385 8,123,160 9.740 2012-09-26
1096 2012-09-27 797,000 -15,000 0.01 13,227,739,385 7,794,660 9.780 2012-09-25
1097 2012-09-26 812,000 -5,000 0.01 13,227,739,385 7,876,400 9.700 2012-09-24
1098 2012-09-25 817,000 -51,000 0.01 13,227,739,385 7,900,390 9.670 2012-09-21
1099 2012-09-24 868,000 -13,000 0.01 13,227,739,385 8,315,440 9.580 2012-09-20
1100 2012-09-21 881,000 2,000 0.01 13,227,739,385 8,290,210 9.410 2012-09-19
1101 2012-09-20 879,000 -35,000 0.01 13,227,739,385 8,297,760 9.440 2012-09-18
1102 2012-09-19 914,000 20,000 0.01 13,227,739,385 8,609,880 9.420 2012-09-17
1103 2012-09-18 894,000 31,000 0.01 13,227,739,385 8,385,720 9.380 2012-09-14
1104 2012-09-17 863,000 4,000 0.01 13,227,739,385 8,120,830 9.410 2012-09-13
1105 2012-09-14 859,000 8,000 0.01 13,227,739,385 8,229,220 9.580 2012-09-12
1106 2012-09-13 851,000 25,000 0.01 13,227,739,385 8,135,560 9.560 2012-09-11
1107 2012-09-12 826,000 -13,000 0.01 13,227,739,385 8,045,240 9.740 2012-09-10
1108 2012-09-11 839,000 25,000 0.01 13,227,739,385 7,953,720 9.480 2012-09-07
1109 2012-09-10 814,000 -1,000 0.01 13,227,739,385 7,496,940 9.210 2012-09-06
1110 2012-09-07 815,000 57,000 0.01 13,227,739,385 7,522,450 9.230 2012-09-05
1111 2012-09-05 758,000 30,000 0.01 13,227,739,385 7,208,580 9.510 2012-09-03
1112 2012-09-04 728,000 74,000 0.01 13,227,739,385 6,988,800 9.600 2012-08-31
1113 2012-09-03 654,000 6,000 0.00 13,227,739,385 6,206,460 9.490 2012-08-30
1114 2012-08-31 648,000 29,000 0.00 13,227,739,385 6,272,640 9.680 2012-08-29
1115 2012-08-30 619,000 1,000 0.00 13,227,739,385 6,276,660 10.14 2012-08-28
1116 2012-08-29 618,000 3,000 0.00 13,227,739,385 6,087,300 9.850 2012-08-27
1117 2012-08-28 615,000 -40,000 0.00 13,227,739,385 6,143,850 9.990 2012-08-24
1118 2012-08-27 655,000 -113,000 0.00 13,227,739,385 6,550,000 10.00 2012-08-23
1119 2012-08-24 768,000 -11,000 0.01 13,227,739,385 7,380,480 9.610 2012-08-22
1120 2012-08-23 779,000 -15,000 0.01 13,227,739,385 7,501,770 9.630 2012-08-21
1121 2012-08-22 794,000 20,000 0.01 13,227,739,385 7,550,940 9.510 2012-08-20
1122 2012-08-21 774,000 45,000 0.01 13,227,739,385 7,167,240 9.260 2012-08-17
1123 2012-08-17 729,000 3,000 0.01 13,227,739,385 6,750,540 9.260 2012-08-15
1124 2012-08-15 726,000 44,000 0.01 13,227,739,385 6,715,500 9.250 2012-08-13
1125 2012-08-14 682,000 -19,000 0.01 13,227,739,385 6,472,180 9.490 2012-08-10
1126 2012-08-10 701,000 36,000 0.01 13,227,739,385 6,484,250 9.250 2012-08-08
1127 2012-08-07 665,000 1,000 0.01 13,227,739,385 6,231,050 9.370 2012-08-03
1128 2012-08-06 664,000 44,000 0.01 13,227,739,385 6,308,000 9.500 2012-08-02
1129 2012-08-03 620,000 -57,000 0.00 13,227,739,385 5,927,200 9.560 2012-08-01
1130 2012-08-02 677,000 1,000 0.01 13,227,739,385 6,377,340 9.420 2012-07-31
1131 2012-08-01 676,000 11,000 0.01 13,227,739,385 6,327,360 9.360 2012-07-30
1132 2012-07-31 665,000 -2,000 0.01 13,227,739,385 6,157,900 9.260 2012-07-27
1133 2012-07-30 667,000 -1,000 0.01 13,227,739,385 6,123,060 9.180 2012-07-26
1134 2012-07-26 668,000 3,000 0.01 13,227,739,385 6,032,040 9.030 2012-07-24
1135 2012-07-25 665,000 67,000 0.01 13,227,739,385 5,998,300 9.020 2012-07-23
1136 2012-07-24 598,000 14,000 0.00 13,227,739,385 5,585,320 9.340 2012-07-20
1137 2012-07-23 584,000 -2,000 0.00 13,227,739,385 5,711,520 9.780 2012-07-19
1138 2012-07-20 586,000 15,000 0.00 13,227,739,385 5,391,200 9.200 2012-07-18
1139 2012-07-19 571,000 -1,000 0.00 13,227,739,385 5,470,180 9.580 2012-07-17
1140 2012-07-18 572,000 -6,000 0.00 13,227,739,385 5,525,520 9.660 2012-07-16
1141 2012-07-16 578,000 23,000 0.00 13,227,739,385 5,485,220 9.490 2012-07-12
1142 2012-07-13 555,000 14,000 0.00 13,227,739,385 5,433,450 9.790 2012-07-11
1143 2012-07-12 541,000 -4,000 0.00 13,227,739,385 5,442,460 10.06 2012-07-10
1144 2012-07-10 545,000 -8,000 0.00 13,227,739,385 5,689,800 10.44 2012-07-06
1145 2012-07-09 553,000 -8,000 0.00 13,227,739,385 5,463,640 9.880 2012-07-05
1146 2012-07-05 561,000 -18,000 0.00 13,227,739,385 5,475,360 9.760 2012-07-03
1147 2012-07-04 579,000 -16,000 0.00 13,227,739,385 5,500,500 9.500 2012-06-29
1148 2012-07-03 595,000 10,000 0.00 13,227,739,385 5,402,600 9.080 2012-06-28
1149 2012-06-29 585,000 10,000 0.00 13,227,739,385 5,300,100 9.060 2012-06-27
1150 2012-06-28 575,000 9,000 0.00 13,227,739,385 5,244,000 9.120 2012-06-26
1151 2012-06-27 566,000 1,000 0.00 13,227,739,385 5,161,920 9.120 2012-06-25
1152 2012-06-25 565,000 -4,000 0.00 13,227,739,385 5,373,150 9.510 2012-06-21
1153 2012-06-22 569,000 -10,000 0.00 13,227,739,385 5,581,890 9.810 2012-06-20
1154 2012-06-20 579,000 10,000 0.00 13,227,739,385 5,610,510 9.690 2012-06-18
1155 2012-06-19 569,000 -50,000 0.00 13,227,739,385 5,502,230 9.670 2012-06-15
1156 2012-06-18 619,000 -30,000 0.00 13,227,739,385 5,676,230 9.170 2012-06-14
1157 2012-06-14 649,000 1,000 0.00 13,227,739,385 5,996,760 9.240 2012-06-12
1158 2012-06-13 648,000 4,000 0.00 13,227,739,385 5,987,520 9.240 2012-06-11
1159 2012-06-12 644,000 -10,000 0.00 13,227,739,385 5,995,640 9.310 2012-06-08
1160 2012-06-11 654,000 6,000 0.00 13,227,739,385 6,095,280 9.320 2012-06-07
1161 2012-06-07 648,000 -12,000 0.00 13,227,739,385 6,084,720 9.390 2012-06-05
1162 2012-06-05 660,000 -10,000 0.00 13,227,739,385 6,045,600 9.160 2012-06-01
1163 2012-06-04 670,000 2,000 0.01 13,227,739,385 5,956,300 8.890 2012-05-31
1164 2012-06-01 668,000 2,000 0.01 13,227,739,385 5,951,880 8.910 2012-05-30
1165 2012-05-31 666,000 4,000 0.01 13,227,739,385 6,093,900 9.150 2012-05-29
1166 2012-05-30 662,000 9,000 0.01 13,227,739,385 6,030,820 9.110 2012-05-28
1167 2012-05-29 653,000 37,000 0.00 13,227,739,385 6,007,600 9.200 2012-05-25
1168 2012-05-28 616,000 12,000 0.00 13,227,739,385 5,716,480 9.280 2012-05-24
1169 2012-05-25 604,000 40,000 0.00 13,227,739,385 5,852,760 9.690 2012-05-23
1170 2012-05-24 564,000 -29,000 0.00 13,227,739,385 5,442,600 9.650 2012-05-22
1171 2012-05-21 593,000 -3,000 0.00 13,227,739,385 5,449,670 9.190 2012-05-17
1172 2012-05-18 596,000 3,000 0.00 13,227,739,385 5,250,760 8.810 2012-05-16
1173 2012-05-15 593,000 25,000 0.00 13,227,739,385 5,532,690 9.330 2012-05-11
1174 2012-05-14 568,000 10,000 0.00 13,227,739,385 5,344,880 9.410 2012-05-10
1175 2012-05-08 558,000 7,000 0.00 13,227,739,385 5,083,380 9.110 2012-05-04
1176 2012-05-07 551,000 1,000 0.00 13,227,739,385 5,107,770 9.270 2012-05-03
1177 2012-05-03 550,000 6,000 0.00 13,227,739,385 5,236,000 9.520 2012-04-30
1178 2012-05-02 544,000 4,000 0.00 13,227,739,385 5,260,480 9.670 2012-04-27
1179 2012-04-27 540,000 -15,000 0.00 13,227,739,385 5,135,400 9.510 2012-04-25
1180 2012-04-26 555,000 -10,000 0.00 13,227,739,385 5,211,450 9.390 2012-04-24
1181 2012-04-25 565,000 10,000 0.00 13,227,739,385 5,164,100 9.140 2012-04-23
1182 2012-04-24 555,000 10,000 0.00 13,227,739,385 5,144,850 9.270 2012-04-20
1183 2012-04-23 545,000 -2,000 0.00 13,227,739,385 4,877,750 8.950 2012-04-19
1184 2012-04-20 547,000 -10,000 0.00 13,227,739,385 4,830,010 8.830 2012-04-18
1185 2012-04-19 557,000 20,000 0.00 13,227,739,385 4,823,620 8.660 2012-04-17
1186 2012-04-17 537,000 -4,000 0.00 13,227,739,385 4,666,530 8.690 2012-04-13
1187 2012-04-13 541,000 1,000 0.00 13,227,739,385 4,625,550 8.550 2012-04-11
1188 2012-04-12 540,000 3,000 0.00 13,227,739,385 4,676,400 8.660 2012-04-10
1189 2012-04-11 537,000 1,000 0.00 13,227,739,385 4,693,380 8.740 2012-04-05
1190 2012-04-10 536,000 -6,000 0.00 13,227,739,385 4,818,640 8.990 2012-04-03
1191 2012-04-03 542,000 4,000 0.00 13,219,816,466 4,704,560 8.680 2012-03-30
1192 2012-03-30 538,000 -4,000 0.00 13,219,816,466 4,546,100 8.450 2012-03-28
1193 2012-03-29 542,000 8,000 0.00 13,219,816,466 4,655,780 8.590 2012-03-27
1194 2012-03-23 534,000 -1,000 0.00 13,219,816,466 4,640,460 8.690 2012-03-21
1195 2012-03-21 535,000 3,000 0.00 13,219,816,466 4,558,200 8.520 2012-03-19
1196 2012-03-19 532,000 3,000 0.00 13,219,816,466 4,681,600 8.800 2012-03-15
1197 2012-03-16 529,000 -3,000 0.00 13,219,816,466 4,729,260 8.940 2012-03-14
1198 2012-03-15 532,000 -1,000 0.00 13,219,816,466 4,681,600 8.800 2012-03-13
1199 2012-03-14 533,000 -2,000 0.00 13,219,816,466 4,631,770 8.690 2012-03-12
1200 2012-03-13 535,000 -15,000 0.00 13,219,816,466 4,649,150 8.690 2012-03-09
1201 2012-03-12 550,000 -48,000 0.00 13,219,816,466 4,818,000 8.760 2012-03-08
1202 2012-03-09 598,000 -49,000 0.00 13,219,816,466 5,005,260 8.370 2012-03-07
1203 2012-03-08 647,000 -19,000 0.00 13,219,816,466 5,059,540 7.820 2012-03-06
1204 2012-03-06 666,000 -19,000 0.01 13,219,816,466 5,101,560 7.660 2012-03-02
1205 2012-03-05 685,000 -14,000 0.01 13,219,816,466 5,137,500 7.500 2012-03-01
1206 2012-03-02 699,000 -2,000 0.01 13,219,816,466 5,396,280 7.720 2012-02-29
1207 2012-03-01 701,000 -12,000 0.01 13,219,816,466 5,306,570 7.570 2012-02-28
1208 2012-02-29 713,000 3,000 0.01 13,219,816,466 5,147,860 7.220 2012-02-27
1209 2012-02-28 710,000 5,000 0.01 13,219,816,466 5,104,900 7.190 2012-02-24
1210 2012-02-27 705,000 -30,000 0.01 13,219,816,466 5,054,850 7.170 2012-02-23
1211 2012-02-23 735,000 27,000 0.01 13,219,816,466 5,358,150 7.290 2012-02-21
1212 2012-02-22 708,000 -110,000 0.01 13,219,816,466 5,196,720 7.340 2012-02-20
1213 2012-02-21 818,000 -13,000 0.01 13,219,816,466 6,004,120 7.340 2012-02-17
1214 2012-02-20 831,000 -123,000 0.01 13,219,816,466 6,074,610 7.310 2012-02-16
1215 2012-02-17 954,000 20,000 0.01 13,219,816,466 6,782,940 7.110 2012-02-15
1216 2012-02-16 934,000 -17,000 0.01 13,219,816,466 6,594,040 7.060 2012-02-14
1217 2012-02-15 951,000 2,000 0.01 13,219,816,466 6,704,550 7.050 2012-02-13
1218 2012-02-14 949,000 10,000 0.01 13,219,816,466 6,747,390 7.110 2012-02-10
1219 2012-02-13 939,000 47,000 0.01 13,219,816,466 6,770,190 7.210 2012-02-09
1220 2012-02-10 892,000 -149,000 0.01 13,219,816,466 6,520,520 7.310 2012-02-08
1221 2012-02-09 1,041,000 -7,000 0.01 13,219,816,466 7,599,300 7.300 2012-02-07
1222 2012-02-08 1,048,000 26,000 0.01 13,219,816,466 7,514,160 7.170 2012-02-06
1223 2012-02-06 1,022,000 138,000 0.01 13,219,816,466 7,481,040 7.320 2012-02-02
1224 2012-02-03 884,000 -18,000 0.01 13,219,816,466 6,294,080 7.120 2012-02-01
1225 2012-02-02 902,000 -154,000 0.01 13,219,816,466 6,485,380 7.190 2012-01-31
1226 2012-02-01 1,056,000 107,000 0.01 13,219,816,466 7,223,040 6.840 2012-01-30
1227 2012-01-31 949,000 192,000 0.01 13,219,816,466 6,785,350 7.150 2012-01-27
1228 2012-01-30 757,000 37,000 0.01 13,219,816,466 5,601,800 7.400 2012-01-26
1229 2012-01-27 720,000 25,000 0.01 13,219,816,466 5,407,200 7.510 2012-01-20
1230 2012-01-26 695,000 100,000 0.01 13,219,816,466 5,386,250 7.750 2012-01-19
1231 2012-01-20 595,000 5,000 0.00 13,219,816,466 4,599,350 7.730 2012-01-18
1232 2012-01-19 590,000 8,000 0.00 13,219,816,466 4,501,700 7.630 2012-01-17
1233 2012-01-17 582,000 -10,000 0.00 13,219,816,466 4,487,220 7.710 2012-01-13
1234 2012-01-16 592,000 10,000 0.00 13,219,816,466 4,505,120 7.610 2012-01-12
1235 2012-01-12 582,000 -10,000 0.00 13,219,816,466 4,347,540 7.470 2012-01-10
1236 2012-01-09 592,000 6,000 0.00 13,219,816,466 4,416,320 7.460 2012-01-05
1237 2012-01-06 586,000 -50,000 0.00 13,219,816,466 4,377,420 7.470 2012-01-04
1238 2012-01-04 636,000 32,000 0.00 13,219,816,466 4,929,000 7.750 2011-12-30
1239 2012-01-03 604,000 12,000 0.00 13,219,816,466 4,747,440 7.860 2011-12-29
1240 2011-12-30 592,000 20,000 0.00 13,219,816,466 4,736,000 8.000 2011-12-28
1241 2011-12-28 572,000 -211,000 0.00 13,219,816,466 4,576,000 8.000 2011-12-22
1242 2011-12-23 783,000 -20,000 0.01 13,219,816,466 6,099,570 7.790 2011-12-21
1243 2011-12-20 803,000 20,000 0.01 13,219,816,466 6,223,250 7.750 2011-12-16
1244 2011-12-19 783,000 -20,000 0.01 13,219,816,466 6,021,270 7.690 2011-12-15
1245 2011-12-15 803,000 -10,000 0.01 13,219,816,466 6,231,280 7.760 2011-12-13
1246 2011-12-14 813,000 -391,000 0.01 13,219,816,466 6,365,790 7.830 2011-12-12
1247 2011-12-12 1,204,000 -32,000 0.01 13,219,816,466 9,583,840 7.960 2011-12-08
1248 2011-12-09 1,236,000 40,000 0.01 13,219,816,466 9,875,640 7.990 2011-12-07
1249 2011-12-08 1,196,000 13,000 0.01 13,219,816,466 9,651,720 8.070 2011-12-06
1250 2011-12-07 1,183,000 -53,000 0.01 13,219,816,466 9,700,600 8.200 2011-12-05
1251 2011-12-06 1,236,000 -57,000 0.01 13,219,816,466 9,826,200 7.950 2011-12-02
1252 2011-12-05 1,293,000 480,000 0.01 13,219,816,466 10,227,630 7.910 2011-12-01
1253 2011-12-02 813,000 87,000 0.01 13,219,816,466 6,406,440 7.880 2011-11-30
1254 2011-12-01 726,000 -6,000 0.01 13,219,816,466 5,757,180 7.930 2011-11-29
1255 2011-11-30 732,000 -55,000 0.01 13,219,816,466 5,665,680 7.740 2011-11-28
1256 2011-11-29 787,000 -100,000 0.01 13,219,816,466 5,776,580 7.340 2011-11-25
1257 2011-11-28 887,000 -32,000 0.01 13,219,816,466 6,404,140 7.220 2011-11-24
1258 2011-11-25 919,000 125,000 0.01 13,219,816,466 6,635,180 7.220 2011-11-23
1259 2011-11-24 794,000 -56,000 0.01 13,219,816,466 5,772,380 7.270 2011-11-22
1260 2011-11-23 850,000 1,000 0.01 13,219,816,466 6,086,000 7.160 2011-11-21
1261 2011-11-22 849,000 30,000 0.01 13,219,816,466 6,129,780 7.220 2011-11-18
1262 2011-11-21 819,000 -112,000 0.01 13,219,816,466 6,109,740 7.460 2011-11-17
1263 2011-11-18 931,000 50,000 0.01 13,219,816,466 6,777,680 7.280 2011-11-16
1264 2011-11-17 881,000 78,000 0.01 13,219,816,466 6,519,400 7.400 2011-11-15
1265 2011-11-16 803,000 79,000 0.01 13,219,816,466 5,974,320 7.440 2011-11-14
1266 2011-11-14 724,000 20,000 0.01 13,219,816,466 5,096,960 7.040 2011-11-10
1267 2011-11-11 704,000 -20,000 0.01 13,219,816,466 5,040,640 7.160 2011-11-09
1268 2011-11-10 724,000 20,000 0.01 13,219,816,466 5,169,360 7.140 2011-11-08
1269 2011-11-09 704,000 -100,000 0.01 13,219,816,466 5,096,960 7.240 2011-11-07
1270 2011-11-07 804,000 100,000 0.01 13,219,816,466 5,668,200 7.050 2011-11-03
1271 2011-11-01 704,000 -51,000 0.01 13,219,816,466 5,139,200 7.300 2011-10-28
1272 2011-10-31 755,000 50,000 0.01 13,219,816,466 5,375,600 7.120 2011-10-27
1273 2011-10-26 705,000 -3,000 0.01 13,219,816,466 4,991,400 7.080 2011-10-24
1274 2011-10-11 708,000 -5,000 0.01 13,219,816,466 4,694,040 6.630 2011-10-07
1275 2011-10-03 713,000 5,000 0.01 13,219,816,466 4,983,870 6.990 2011-09-28
1276 2011-09-20 708,000 -8,000 0.01 13,219,816,466 5,239,200 7.400 2011-09-16
1277 2011-09-16 716,000 -30,000 0.01 13,219,816,466 5,047,800 7.050 2011-09-14
1278 2011-09-09 746,000 -6,000 0.01 13,219,816,466 5,192,160 6.960 2011-09-07
1279 2011-09-08 752,000 -2,000 0.01 13,219,816,466 5,211,360 6.930 2011-09-06
1280 2011-09-05 754,000 -10,000 0.01 13,219,816,466 5,157,360 6.840 2011-09-01
1281 2011-08-26 764,000 -25,000 0.01 13,219,816,466 4,668,040 6.110 2011-08-24
1282 2011-08-22 789,000 5,000 0.01 13,219,816,466 5,286,300 6.700 2011-08-18
1283 2011-08-19 784,000 13,000 0.01 13,219,816,466 5,488,000 7.000 2011-08-17
1284 2011-08-18 771,000 3,000 0.01 13,219,816,466 5,574,330 7.230 2011-08-16
1285 2011-08-17 768,000 35,000 0.01 13,219,816,466 5,713,920 7.440 2011-08-15
1286 2011-08-16 733,000 2,000 0.01 13,219,816,466 5,226,290 7.130 2011-08-12
1287 2011-08-09 731,000 -12,000 0.01 13,219,816,466 4,934,250 6.750 2011-08-05
1288 2011-08-08 743,000 12,000 0.01 13,219,816,466 5,186,140 6.980 2011-08-04
1289 2011-07-29 731,000 20,000 0.01 13,219,816,466 5,109,690 6.990 2011-07-27
1290 2011-07-28 711,000 2,000 0.01 13,219,816,466 4,785,030 6.730 2011-07-26
1291 2011-07-22 709,000 -10,000 0.01 13,219,816,466 4,920,460 6.940 2011-07-20
1292 2011-07-18 719,000 20,000 0.01 13,219,816,466 5,112,090 7.110 2011-07-14
1293 2011-07-14 699,000 -80,000 0.01 13,219,816,466 5,039,790 7.210 2011-07-12
1294 2011-07-07 779,000 100,000 0.01 13,219,816,466 5,935,980 7.620 2011-07-05
1295 2011-07-06 679,000 9,000 0.01 13,219,816,466 5,370,890 7.910 2011-07-04
1296 2011-06-29 670,000 5,000 0.01 13,219,816,466 4,924,500 7.350 2011-06-27
1297 2011-06-15 665,000 -90,000 0.01 13,219,816,466 4,734,800 7.120 2011-06-13
1298 2011-06-14 755,000 6,000 0.01 13,219,816,466 5,496,400 7.280 2011-06-10
1299 2011-06-09 749,000 -14,000 0.01 13,219,816,466 5,347,860 7.140 2011-06-07
1300 2011-06-07 763,000 -4,000 0.01 13,219,816,466 5,638,570 7.390 2011-06-02
1301 2011-06-02 767,000 -1,000 0.01 13,219,816,466 5,714,150 7.450 2011-05-31
1302 2011-05-31 768,000 -10,000 0.01 13,219,816,466 5,667,840 7.380 2011-05-27
1303 2011-05-30 778,000 -50,000 0.01 13,219,816,466 5,803,880 7.460 2011-05-26
1304 2011-05-27 828,000 -50,000 0.01 13,219,816,466 6,201,720 7.490 2011-05-25
1305 2011-05-26 878,000 -125,000 0.01 13,219,816,466 6,585,000 7.500 2011-05-24
1306 2011-05-25 1,003,000 -10,000 0.01 13,219,816,466 7,422,200 7.400 2011-05-23
1307 2011-05-18 1,013,000 -50,000 0.01 13,219,816,466 7,496,200 7.400 2011-05-16
1308 2011-05-17 1,063,000 -5,000 0.01 13,219,816,466 7,653,600 7.200 2011-05-13
1309 2011-05-13 1,068,000 -2,000 0.01 13,219,816,466 7,743,000 7.250 2011-05-11
1310 2011-05-09 1,070,000 -5,000 0.01 13,219,816,466 7,586,300 7.090 2011-05-05
1311 2011-05-06 1,075,000 -14,000 0.01 13,219,816,466 7,783,000 7.240 2011-05-04
1312 2011-05-05 1,089,000 -20,000 0.01 13,219,816,466 7,655,670 7.030 2011-05-03
1313 2011-05-03 1,109,000 -4,000 0.01 13,219,816,466 7,751,910 6.990 2011-04-28
1314 2011-04-19 1,113,000 -15,000 0.01 13,219,816,466 7,813,260 7.020 2011-04-15
1315 2011-04-15 1,128,000 -13,000 0.01 13,219,816,466 7,726,800 6.850 2011-04-13
1316 2011-04-14 1,141,000 23,000 0.01 13,219,816,466 7,781,620 6.820 2011-04-12
1317 2011-04-13 1,118,000 -76,000 0.01 13,219,816,466 7,826,000 7.000 2011-04-11
1318 2011-04-12 1,194,000 -44,000 0.01 13,213,763,046 8,513,220 7.130 2011-04-08
1319 2011-04-08 1,238,000 -43,000 0.01 13,213,763,046 8,047,000 6.500 2011-04-06
1320 2011-04-07 1,281,000 -5,000 0.01 13,213,763,046 7,967,820 6.220 2011-04-04
1321 2011-04-06 1,286,000 -7,000 0.01 13,213,763,046 7,870,320 6.120 2011-04-01
1322 2011-04-04 1,293,000 20,000 0.01 13,213,763,046 7,900,230 6.110 2011-03-31
1323 2011-04-01 1,273,000 -8,000 0.01 13,213,763,046 7,854,410 6.170 2011-03-30
1324 2011-03-31 1,281,000 18,000 0.01 13,211,668,753 7,762,860 6.060 2011-03-29
1325 2011-03-30 1,263,000 20,000 0.01 13,211,668,753 7,969,530 6.310 2011-03-28
1326 2011-03-28 1,243,000 -20,000 0.01 13,211,668,753 7,992,490 6.430 2011-03-24
1327 2011-03-25 1,263,000 10,000 0.01 13,211,668,753 7,931,640 6.280 2011-03-23
1328 2011-03-22 1,253,000 4,000 0.01 13,211,668,753 7,931,490 6.330 2011-03-18
1329 2011-03-21 1,249,000 1,000 0.01 13,211,668,753 8,218,420 6.580 2011-03-17
1330 2011-03-17 1,248,000 -12,000 0.01 13,211,668,753 8,448,960 6.770 2011-03-15
1331 2011-03-15 1,260,000 5,000 0.01 13,211,668,753 8,152,200 6.470 2011-03-11
1332 2011-03-10 1,255,000 -10,000 0.01 13,211,668,753 8,094,750 6.450 2011-03-08
1333 2011-03-08 1,265,000 -4,000 0.01 13,211,668,753 8,336,350 6.590 2011-03-04
1334 2011-03-07 1,269,000 -5,000 0.01 13,211,668,753 8,248,500 6.500 2011-03-03
1335 2011-03-04 1,274,000 8,000 0.01 13,211,668,753 8,026,200 6.300 2011-03-02
1336 2011-03-03 1,266,000 -50,000 0.01 13,211,668,753 7,811,220 6.170 2011-03-01
1337 2011-03-02 1,316,000 50,000 0.01 13,211,668,753 7,659,120 5.820 2011-02-28
1338 2011-03-01 1,266,000 -2,000 0.01 13,211,668,753 7,393,440 5.840 2011-02-25
1339 2011-02-28 1,268,000 7,000 0.01 13,211,668,753 7,291,000 5.750 2011-02-24
1340 2011-02-23 1,261,000 5,000 0.01 13,211,668,753 7,830,810 6.210 2011-02-21
1341 2011-02-22 1,256,000 -10,000 0.01 13,211,668,753 7,824,880 6.230 2011-02-18
1342 2011-02-16 1,266,000 2,000 0.01 13,211,668,753 7,747,920 6.120 2011-02-14
1343 2011-02-15 1,264,000 -22,000 0.01 13,211,668,753 7,508,160 5.940 2011-02-11
1344 2011-02-14 1,286,000 52,000 0.01 13,211,668,753 7,728,860 6.010 2011-02-10
1345 2011-02-10 1,234,000 -40,000 0.01 13,211,668,753 7,638,460 6.190 2011-02-08
1346 2011-02-08 1,274,000 -20,000 0.01 13,211,668,753 8,153,600 6.400 2011-02-01
1347 2011-02-01 1,294,000 -6,000 0.01 13,211,668,753 8,488,640 6.560 2011-01-28
1348 2011-01-28 1,300,000 5,000 0.01 13,211,668,753 8,411,000 6.470 2011-01-26
1349 2011-01-24 1,295,000 -100,000 0.01 13,211,668,753 8,365,700 6.460 2011-01-20
1350 2011-01-21 1,395,000 10,000 0.01 13,211,668,753 8,732,700 6.260 2011-01-19
1351 2011-01-19 1,385,000 78,000 0.01 13,211,668,753 8,739,350 6.310 2011-01-17
1352 2011-01-18 1,307,000 20,000 0.01 13,211,668,753 8,560,850 6.550 2011-01-14
1353 2011-01-17 1,287,000 12,000 0.01 13,211,668,753 8,571,420 6.660 2011-01-13
1354 2011-01-14 1,275,000 -10,000 0.01 13,211,668,753 8,287,500 6.500 2011-01-12
1355 2011-01-13 1,285,000 10,000 0.01 13,211,668,753 8,545,250 6.650 2011-01-11
1356 2011-01-07 1,275,000 -23,000 0.01 13,211,668,753 8,733,750 6.850 2011-01-05
1357 2011-01-04 1,298,000 -12,000 0.01 13,211,668,753 8,670,640 6.680 2010-12-30
1358 2011-01-03 1,310,000 -8,000 0.01 13,211,668,753 8,842,500 6.750 2010-12-29
1359 2010-12-14 1,318,000 10,000 0.01 13,211,668,753 8,896,500 6.750 2010-12-10
1360 2010-12-10 1,308,000 5,000 0.01 13,211,668,753 9,090,600 6.950 2010-12-08
1361 2010-12-09 1,303,000 5,000 0.01 13,211,668,753 8,860,400 6.800 2010-12-07
1362 2010-12-08 1,298,000 20,000 0.01 13,211,668,753 8,683,620 6.690 2010-12-06
1363 2010-12-03 1,278,000 -5,000 0.01 13,211,668,753 8,703,180 6.810 2010-12-01
1364 2010-12-01 1,283,000 25,000 0.01 13,211,668,753 8,596,100 6.700 2010-11-29
1365 2010-11-29 1,258,000 5,000 0.01 13,211,668,753 8,478,920 6.740 2010-11-25
1366 2010-11-26 1,253,000 -1,000 0.01 13,211,668,753 8,470,280 6.760 2010-11-24
1367 2010-11-25 1,254,000 3,000 0.01 13,211,668,753 8,564,820 6.830 2010-11-23
1368 2010-11-24 1,251,000 -78,000 0.01 13,211,668,753 8,744,490 6.990 2010-11-22
1369 2010-11-23 1,329,000 35,000 0.01 13,211,668,753 8,944,170 6.730 2010-11-19
1370 2010-11-22 1,294,000 30,000 0.01 13,211,668,753 8,411,000 6.500 2010-11-18
1371 2010-11-19 1,264,000 -20,000 0.01 13,211,668,753 8,228,640 6.510 2010-11-17
1372 2010-11-18 1,284,000 44,000 0.01 13,211,668,753 8,898,120 6.930 2010-11-16
1373 2010-11-17 1,240,000 10,000 0.01 13,211,668,753 8,766,800 7.070 2010-11-15
1374 2010-11-16 1,230,000 30,000 0.01 13,211,668,753 8,905,200 7.240 2010-11-12
1375 2010-11-15 1,200,000 89,000 0.01 13,211,668,753 8,880,000 7.400 2010-11-11
1376 2010-11-12 1,111,000 96,000 0.01 13,211,668,753 8,465,820 7.620 2010-11-10
1377 2010-11-11 1,015,000 20,000 0.01 13,211,668,753 7,642,950 7.530 2010-11-09
1378 2010-11-10 995,000 -7,000 0.01 13,211,668,753 7,512,250 7.550 2010-11-08
1379 2010-11-09 1,002,000 21,000 0.01 13,211,668,753 7,785,540 7.770 2010-11-05
1380 2010-11-05 981,000 -14,000 0.01 13,211,668,753 7,288,830 7.430 2010-11-03
1381 2010-11-01 995,000 6,000 0.01 13,211,668,753 7,074,450 7.110 2010-10-28
1382 2010-10-28 989,000 9,000 0.01 13,211,668,753 7,031,790 7.110 2010-10-26
1383 2010-10-27 980,000 -2,000 0.01 13,211,668,753 6,948,200 7.090 2010-10-25
1384 2010-10-26 982,000 -18,000 0.01 13,211,668,753 7,040,940 7.170 2010-10-22
1385 2010-10-21 1,000,000 20,000 0.01 13,211,668,753 7,040,000 7.040 2010-10-19
1386 2010-10-20 980,000 14,000 0.01 13,211,668,753 6,889,400 7.030 2010-10-18
1387 2010-10-12 966,000 -22,000 0.01 13,211,668,753 7,312,620 7.570 2010-10-08
1388 2010-10-11 988,000 22,000 0.01 13,211,668,753 7,390,240 7.480 2010-10-07
1389 2010-10-07 966,000 -30,000 0.01 13,211,668,753 7,109,760 7.360 2010-10-05
1390 2010-10-05 996,000 -20,000 0.01 13,211,668,753 7,171,200 7.200 2010-09-30
1391 2010-10-04 1,016,000 -80,000 0.01 13,211,668,753 7,244,080 7.130 2010-09-29
1392 2010-09-30 1,096,000 -5,000 0.01 13,211,668,753 7,913,120 7.220 2010-09-28
1393 2010-09-29 1,101,000 -19,000 0.01 13,211,668,753 7,773,060 7.060 2010-09-27
1394 2010-09-28 1,120,000 -5,000 0.01 13,211,668,753 7,548,800 6.740 2010-09-24
1395 2010-09-27 1,125,000 -21,000 0.01 13,211,668,753 7,582,500 6.740 2010-09-22
1396 2010-09-24 1,146,000 50,000 0.01 13,211,668,753 7,449,000 6.500 2010-09-21
1397 2010-09-21 1,096,000 34,000 0.01 13,211,668,753 6,948,640 6.340 2010-09-17
1398 2010-09-16 1,062,000 -16,000 0.01 13,211,668,753 6,796,800 6.400 2010-09-14
1399 2010-09-15 1,078,000 5,000 0.01 13,211,668,753 6,802,180 6.310 2010-09-13
1400 2010-09-14 1,073,000 20,000 0.01 13,211,668,753 6,652,600 6.200 2010-09-10
1401 2010-09-13 1,053,000 -10,000 0.01 13,211,668,753 6,497,010 6.170 2010-09-09
1402 2010-09-10 1,063,000 16,000 0.01 13,211,668,753 6,516,190 6.130 2010-09-08
1403 2010-09-09 1,047,000 2,000 0.01 13,211,668,753 6,522,810 6.230 2010-09-07
1404 2010-09-03 1,045,000 -18,000 0.01 13,211,668,753 6,698,450 6.410 2010-09-01
1405 2010-09-01 1,063,000 -70,000 0.01 13,211,668,753 6,579,970 6.190 2010-08-30
1406 2010-08-27 1,133,000 6,000 0.01 13,211,668,753 6,831,990 6.030 2010-08-25
1407 2010-08-26 1,127,000 8,000 0.01 13,211,668,753 6,829,620 6.060 2010-08-24
1408 2010-08-24 1,119,000 24,000 0.01 13,211,668,753 6,870,660 6.140 2010-08-20
1409 2010-08-16 1,095,000 -13,000 0.01 13,211,668,753 6,953,250 6.350 2010-08-12
1410 2010-08-13 1,108,000 -49,000 0.01 13,211,668,753 6,869,600 6.200 2010-08-11
1411 2010-08-12 1,157,000 20,000 0.01 13,211,668,753 7,046,130 6.090 2010-08-10
1412 2010-08-11 1,137,000 5,000 0.01 13,211,668,753 6,833,370 6.010 2010-08-09
1413 2010-08-10 1,132,000 21,000 0.01 13,211,658,403 6,724,080 5.940 2010-08-06
1414 2010-08-09 1,111,000 107,000 0.01 13,211,658,403 6,654,890 5.990 2010-08-05
1415 2010-08-06 1,004,000 25,000 0.01 13,211,658,403 6,224,800 6.200 2010-08-04
1416 2010-08-05 979,000 29,000 0.01 13,211,658,403 5,981,690 6.110 2010-08-03
1417 2010-08-04 950,000 -10,000 0.01 13,211,658,403 5,890,000 6.200 2010-08-02
1418 2010-08-03 960,000 157,000 0.01 13,211,658,403 5,836,800 6.080 2010-07-30
1419 2010-08-02 803,000 40,000 0.01 13,211,658,403 4,946,480 6.160 2010-07-29
1420 2010-07-30 763,000 37,000 0.01 13,211,658,403 4,753,490 6.230 2010-07-28
1421 2010-07-29 726,000 10,000 0.01 13,211,658,403 4,552,020 6.270 2010-07-27
1422 2010-07-27 716,000 20,000 0.01 13,211,658,403 4,460,680 6.230 2010-07-23
1423 2010-07-21 696,000 -6,000 0.01 13,211,658,403 4,405,680 6.330 2010-07-19
1424 2010-07-20 702,000 3,000 0.01 13,211,658,403 4,380,480 6.240 2010-07-16
1425 2010-07-19 699,000 6,000 0.01 13,211,658,403 4,438,650 6.350 2010-07-15
1426 2010-07-15 693,000 -10,000 0.01 13,211,658,403 4,539,150 6.550 2010-07-13
1427 2010-07-13 703,000 10,000 0.01 13,211,658,403 4,632,770 6.590 2010-07-09
1428 2010-07-12 693,000 1,000 0.01 13,211,658,403 4,650,030 6.710 2010-07-08
1429 2010-07-09 692,000 -8,000 0.01 13,211,658,403 4,532,600 6.550 2010-07-07
1430 2010-07-06 700,000 -6,000 0.01 13,211,658,403 4,543,000 6.490 2010-07-02
1431 2010-07-05 706,000 -6,000 0.01 13,211,658,403 4,659,600 6.600 2010-06-30
1432 2010-07-02 712,000 -6,000 0.01 13,211,658,403 4,599,520 6.460 2010-06-29
1433 2010-06-30 718,000 -5,000 0.01 13,211,658,403 4,717,260 6.570 2010-06-28
1434 2010-06-28 723,000 -5,000 0.01 13,211,658,403 4,728,420 6.540 2010-06-24
1435 2010-06-25 728,000 -43,000 0.01 13,211,658,403 4,892,160 6.720 2010-06-23
1436 2010-06-23 771,000 5,000 0.01 13,211,658,403 5,003,790 6.490 2010-06-21
1437 2010-06-17 766,000 -9,000 0.01 13,211,658,403 4,948,360 6.460 2010-06-14
1438 2010-06-15 775,000 -6,000 0.01 13,211,658,403 4,874,750 6.290 2010-06-11
1439 2010-06-02 781,000 -9,000 0.01 13,211,658,403 4,795,340 6.140 2010-05-31
1440 2010-05-31 790,000 -40,000 0.01 13,211,658,403 4,732,100 5.990 2010-05-27
1441 2010-05-28 830,000 -14,000 0.01 13,211,658,403 4,938,500 5.950 2010-05-26
1442 2010-05-24 844,000 2,000 0.01 13,211,658,403 4,667,320 5.530 2010-05-19
1443 2010-05-20 842,000 -20,000 0.01 13,211,658,403 4,883,600 5.800 2010-05-18
1444 2010-05-19 862,000 2,000 0.01 13,211,658,403 5,025,460 5.830 2010-05-17
1445 2010-05-17 860,000 -130,000 0.01 13,211,658,403 5,246,000 6.100 2010-05-13
1446 2010-05-14 990,000 -10,000 0.01 13,211,658,403 5,930,100 5.990 2010-05-12
1447 2010-05-13 1,000,000 10,000 0.01 13,211,658,403 5,890,000 5.890 2010-05-11
1448 2010-05-07 990,000 -4,000 0.01 13,211,658,403 5,850,900 5.910 2010-05-05
1449 2010-05-06 994,000 30,000 0.01 13,211,658,403 6,053,460 6.090 2010-05-04
1450 2010-05-04 964,000 -50,000 0.01 13,211,658,403 5,697,240 5.910 2010-04-30
1451 2010-04-30 1,014,000 4,000 0.01 13,211,658,403 5,972,460 5.890 2010-04-28
1452 2010-04-29 1,010,000 -15,000 0.01 13,211,658,403 6,090,300 6.030 2010-04-27
1453 2010-04-28 1,025,000 -72,000 0.01 13,210,936,190 6,334,500 6.180 2010-04-26
1454 2010-04-27 1,097,000 -10,000 0.01 13,210,936,190 6,625,880 6.040 2010-04-23
1455 2010-04-23 1,107,000 -11,000 0.01 13,210,936,190 6,398,460 5.780 2010-04-21
1456 2010-04-22 1,118,000 -15,000 0.01 13,210,936,190 6,529,120 5.840 2010-04-20
1457 2010-04-20 1,133,000 -13,000 0.01 13,210,936,190 6,684,700 5.900 2010-04-16
1458 2010-04-15 1,146,000 -20,000 0.01 13,210,936,190 6,807,240 5.940 2010-04-13
1459 2010-04-14 1,166,000 4,000 0.01 13,210,936,190 6,774,460 5.810 2010-04-12
1460 2010-04-09 1,162,000 -30,000 0.01 13,210,936,190 6,658,260 5.730 2010-04-07
1461 2010-04-08 1,192,000 4,000 0.01 13,210,936,190 6,591,760 5.530 2010-04-01
1462 2010-04-07 1,188,000 -34,000 0.01 13,210,936,190 6,545,880 5.510 2010-03-31
1463 2010-03-31 1,222,000 130,000 0.01 13,199,936,565 6,830,980 5.590 2010-03-29
1464 2010-03-30 1,092,000 52,000 0.01 13,199,936,565 6,191,640 5.670 2010-03-26
1465 2010-03-29 1,040,000 -5,000 0.01 13,199,936,565 5,896,800 5.670 2010-03-25
1466 2010-03-26 1,045,000 -28,000 0.01 13,199,936,565 5,820,650 5.570 2010-03-24
1467 2010-03-25 1,073,000 -54,000 0.01 13,196,844,457 6,105,370 5.690 2010-03-23
1468 2010-03-24 1,127,000 79,000 0.01 13,196,844,457 6,299,930 5.590 2010-03-22
1469 2010-03-22 1,048,000 -24,000 0.01 13,196,844,457 6,088,880 5.810 2010-03-18
1470 2010-03-19 1,072,000 10,000 0.01 13,196,844,457 6,324,800 5.900 2010-03-17
1471 2010-03-16 1,062,000 -14,000 0.01 13,196,844,457 6,106,500 5.750 2010-03-12
1472 2010-03-15 1,076,000 5,000 0.01 13,196,844,457 6,305,360 5.860 2010-03-11
1473 2010-03-12 1,071,000 -44,000 0.01 13,196,844,457 6,276,060 5.860 2010-03-10
1474 2010-03-11 1,115,000 -45,000 0.01 13,196,844,457 6,611,950 5.930 2010-03-09
1475 2010-03-10 1,160,000 20,000 0.01 13,196,844,457 6,194,400 5.340 2010-03-08
1476 2010-03-09 1,140,000 -6,000 0.01 13,196,844,457 6,064,800 5.320 2010-03-05
1477 2010-03-08 1,146,000 -44,000 0.01 13,196,844,457 5,982,120 5.220 2010-03-04
1478 2010-03-05 1,190,000 8,000 0.01 13,196,844,457 6,128,500 5.150 2010-03-03
1479 2010-03-03 1,182,000 5,000 0.01 13,196,844,457 6,110,940 5.170 2010-03-01
1480 2010-02-26 1,177,000 -33,000 0.01 13,208,549,457 6,002,700 5.100 2010-02-24
1481 2010-02-24 1,210,000 23,000 0.01 13,208,549,457 6,110,500 5.050 2010-02-22
1482 2010-02-23 1,187,000 33,000 0.01 13,208,549,457 5,970,610 5.030 2010-02-19
1483 2010-02-22 1,154,000 -11,000 0.01 13,208,549,457 6,139,280 5.320 2010-02-18
1484 2010-02-18 1,165,000 -34,000 0.01 13,208,549,457 5,813,350 4.990 2010-02-12
1485 2010-02-17 1,199,000 20,000 0.01 13,208,549,457 5,815,150 4.850 2010-02-11
1486 2010-02-12 1,179,000 40,000 0.01 13,208,549,457 5,836,050 4.950 2010-02-10
1487 2010-02-11 1,139,000 -15,000 0.01 13,208,549,457 5,786,120 5.080 2010-02-09
1488 2010-02-10 1,154,000 10,000 0.01 13,208,549,457 5,677,680 4.920 2010-02-08
1489 2010-02-09 1,144,000 -16,000 0.01 13,208,549,457 5,731,440 5.010 2010-02-05
1490 2010-02-08 1,160,000 -10,000 0.01 13,208,549,457 6,032,000 5.200 2010-02-04
1491 2010-02-05 1,170,000 37,000 0.01 13,208,549,457 6,095,700 5.210 2010-02-03
1492 2010-02-04 1,133,000 16,000 0.01 13,208,549,457 5,789,630 5.110 2010-02-02
1493 2010-02-02 1,117,000 2,000 0.01 13,208,549,457 5,562,660 4.980 2010-01-29
1494 2010-02-01 1,115,000 -2,000 0.01 13,208,549,457 5,731,100 5.140 2010-01-28
1495 2010-01-29 1,117,000 -9,000 0.01 13,208,549,457 5,819,570 5.210 2010-01-27
1496 2010-01-28 1,126,000 -20,000 0.01 13,208,549,457 6,080,400 5.400 2010-01-26
1497 2010-01-27 1,146,000 -1,000 0.01 13,208,549,457 6,188,400 5.400 2010-01-25
1498 2010-01-26 1,147,000 -10,000 0.01 13,208,549,457 6,251,150 5.450 2010-01-22
1499 2010-01-25 1,157,000 -22,000 0.01 13,208,549,457 6,502,340 5.620 2010-01-21
1500 2010-01-22 1,179,000 6,000 0.01 13,208,549,457 6,649,560 5.640 2010-01-20
1501 2010-01-21 1,173,000 -10,000 0.01 13,208,549,457 6,533,610 5.570 2010-01-19
1502 2010-01-20 1,183,000 40,000 0.01 13,208,549,457 6,624,800 5.600 2010-01-18
1503 2010-01-19 1,143,000 -15,000 0.01 13,208,549,457 6,366,510 5.570 2010-01-15
1504 2010-01-18 1,158,000 50,000 0.01 13,208,549,457 6,345,840 5.480 2010-01-14
1505 2010-01-15 1,108,000 4,000 0.01 13,208,549,457 5,916,720 5.340 2010-01-13
1506 2010-01-14 1,104,000 46,000 0.01 13,208,549,457 5,851,200 5.300 2010-01-12
1507 2010-01-13 1,058,000 10,000 0.01 13,208,549,457 5,808,420 5.490 2010-01-11
1508 2010-01-12 1,048,000 71,000 0.01 13,208,549,457 5,942,160 5.670 2010-01-08
1509 2010-01-11 977,000 8,000 0.01 13,208,549,457 5,344,190 5.470 2010-01-07
1510 2010-01-08 969,000 101,000 0.01 13,208,549,457 5,474,850 5.650 2010-01-06
1511 2010-01-07 868,000 84,000 0.01 13,208,549,457 4,930,240 5.680 2010-01-05
1512 2010-01-06 784,000 34,000 0.01 13,208,549,457 4,288,480 5.470 2010-01-04
1513 2010-01-05 750,000 20,000 0.01 13,208,549,457 4,020,000 5.360 2009-12-30
1514 2009-12-30 730,000 8,000 0.01 13,208,549,457 3,985,800 5.460 2009-12-28
1515 2009-12-28 722,000 5,000 0.01 13,208,549,457 3,804,940 5.270 2009-12-22
1516 2009-12-23 717,000 -20,000 0.01 13,208,549,457 3,792,930 5.290 2009-12-21
1517 2009-12-22 737,000 -60,000 0.01 13,208,549,457 3,839,770 5.210 2009-12-18
1518 2009-12-21 797,000 5,000 0.01 13,208,549,457 4,224,100 5.300 2009-12-17
1519 2009-12-18 792,000 20,000 0.01 13,208,549,457 4,348,080 5.490 2009-12-16
1520 2009-12-17 772,000 15,000 0.01 13,208,549,457 4,130,200 5.350 2009-12-15
1521 2009-12-16 757,000 5,000 0.01 13,208,549,457 4,049,950 5.350 2009-12-14
1522 2009-12-15 752,000 -109,000 0.01 13,208,549,457 4,000,640 5.320 2009-12-11
1523 2009-12-11 861,000 -65,000 0.01 13,208,549,457 4,718,280 5.480 2009-12-09
1524 2009-12-10 926,000 25,000 0.01 13,208,549,457 5,093,000 5.500 2009-12-08
1525 2009-12-04 901,000 5,000 0.01 13,208,549,457 5,045,600 5.600 2009-12-02
1526 2009-12-03 896,000 16,000 0.01 13,208,549,457 5,008,640 5.590 2009-12-01
1527 2009-12-02 880,000 -5,000 0.01 13,208,549,457 4,769,600 5.420 2009-11-30
1528 2009-12-01 885,000 34,000 0.01 13,208,549,457 4,672,800 5.280 2009-11-27
1529 2009-11-30 851,000 -10,000 0.01 13,208,549,457 4,586,890 5.390 2009-11-26
1530 2009-11-27 861,000 20,000 0.01 13,208,549,457 4,563,300 5.300 2009-11-25
1531 2009-11-26 841,000 50,000 0.01 13,208,549,457 4,524,580 5.380 2009-11-24
1532 2009-11-25 791,000 5,000 0.01 13,208,549,457 4,358,410 5.510 2009-11-23
1533 2009-11-23 786,000 49,000 0.01 13,208,549,457 4,448,760 5.660 2009-11-19
1534 2009-11-20 737,000 -47,000 0.01 13,208,549,457 4,200,900 5.700 2009-11-18
1535 2009-11-19 784,000 -26,000 0.01 13,208,549,457 4,233,600 5.400 2009-11-17
1536 2009-11-17 810,000 -8,000 0.01 13,208,549,457 4,325,400 5.340 2009-11-13
1537 2009-11-16 818,000 -10,000 0.01 13,208,549,457 4,384,480 5.360 2009-11-12
1538 2009-11-12 828,000 -262,000 0.01 13,208,549,457 4,280,760 5.170 2009-11-10
1539 2009-11-11 1,090,000 275,000 0.01 13,208,549,457 5,406,400 4.960 2009-11-09
1540 2009-11-10 815,000 4,000 0.01 13,208,549,457 3,985,350 4.890 2009-11-06
1541 2009-11-06 811,000 -240,000 0.01 13,208,549,457 4,030,670 4.970 2009-11-04
1542 2009-11-05 1,051,000 81,000 0.01 13,208,549,457 5,139,390 4.890 2009-11-03
1543 2009-11-04 970,000 25,000 0.01 13,208,549,457 4,500,800 4.640 2009-11-02
1544 2009-11-03 945,000 10,000 0.01 13,208,549,457 4,337,550 4.590 2009-10-30
1545 2009-11-02 935,000 -138,000 0.01 13,208,549,457 4,216,850 4.510 2009-10-29
1546 2009-10-30 1,073,000 120,000 0.01 13,208,549,457 4,903,610 4.570 2009-10-28
1547 2009-10-29 953,000 32,000 0.01 13,208,549,457 4,288,500 4.500 2009-10-27
1548 2009-10-28 921,000 -199,000 0.01 13,208,549,457 4,144,500 4.500 2009-10-23
1549 2009-10-27 1,120,000 -220,000 0.01 13,208,549,457 5,017,600 4.480 2009-10-22
1550 2009-10-23 1,340,000 200,000 0.01 13,208,549,457 5,896,000 4.400 2009-10-21
1551 2009-10-22 1,140,000 25,000 0.01 13,208,549,457 4,981,800 4.370 2009-10-20
1552 2009-10-21 1,115,000 56,000 0.01 13,208,549,457 4,894,850 4.390 2009-10-19
1553 2009-10-19 1,059,000 86,000 0.01 13,208,549,457 4,712,550 4.450 2009-10-15
1554 2009-10-16 973,000 -1,000 0.01 13,208,549,457 4,349,310 4.470 2009-10-14
1555 2009-10-15 974,000 -11,000 0.01 13,208,549,457 4,324,560 4.440 2009-10-13
1556 2009-10-14 985,000 -10,000 0.01 13,208,549,457 4,432,500 4.500 2009-10-12
1557 2009-10-13 995,000 -8,000 0.01 13,208,549,457 4,507,350 4.530 2009-10-09
1558 2009-10-12 1,003,000 16,000 0.01 13,208,549,457 4,513,500 4.500 2009-10-08
1559 2009-10-09 987,000 130,000 0.01 13,208,549,457 4,392,150 4.450 2009-10-07
1560 2009-10-06 857,000 10,000 0.01 13,208,549,457 3,890,780 4.540 2009-10-02
1561 2009-10-05 847,000 -27,000 0.01 13,208,549,457 3,862,320 4.560 2009-09-30
1562 2009-09-30 874,000 10,000 0.01 13,208,549,457 3,828,120 4.380 2009-09-28
1563 2009-09-28 864,000 -227,000 0.01 13,208,549,457 3,792,960 4.390 2009-09-24
1564 2009-09-25 1,091,000 -101,000 0.01 13,208,549,457 4,942,230 4.530 2009-09-23
1565 2009-09-24 1,192,000 -3,000 0.01 13,208,549,457 5,125,600 4.300 2009-09-22
1566 2009-09-23 1,195,000 -101,000 0.01 13,208,549,457 5,126,550 4.290 2009-09-21
1567 2009-09-22 1,296,000 -56,000 0.01 13,208,549,457 5,417,280 4.180 2009-09-18
1568 2009-09-21 1,352,000 35,000 0.01 13,208,549,457 5,610,800 4.150 2009-09-17
1569 2009-09-18 1,317,000 -73,000 0.01 13,208,549,457 5,478,720 4.160 2009-09-16
1570 2009-09-17 1,390,000 -213,000 0.01 13,208,549,457 5,865,800 4.220 2009-09-15
1571 2009-09-16 1,603,000 166,000 0.01 13,208,549,457 6,700,540 4.180 2009-09-14
1572 2009-09-15 1,437,000 -10,000 0.01 13,208,549,457 5,906,070 4.110 2009-09-11
1573 2009-09-14 1,447,000 369,000 0.01 13,208,549,457 6,019,520 4.160 2009-09-10
1574 2009-09-11 1,078,000 50,000 0.01 13,208,549,457 4,441,360 4.120 2009-09-09
1575 2009-09-10 1,028,000 20,000 0.01 13,208,549,457 4,358,720 4.240 2009-09-08
1576 2009-09-09 1,008,000 2,000 0.01 13,208,549,457 4,404,960 4.370 2009-09-07
1577 2009-09-08 1,006,000 -40,000 0.01 13,208,549,457 4,235,260 4.210 2009-09-04
1578 2009-09-07 1,046,000 63,000 0.01 13,208,549,457 4,278,140 4.090 2009-09-03
1579 2009-09-02 983,000 20,000 0.01 13,208,549,457 4,049,960 4.120 2009-08-31
1580 2009-09-01 963,000 10,000 0.01 13,208,549,457 3,986,820 4.140 2009-08-28
1581 2009-08-31 953,000 -20,000 0.01 13,208,549,457 4,002,600 4.200 2009-08-27
1582 2009-08-28 973,000 88,000 0.01 13,208,549,457 4,067,140 4.180 2009-08-26
1583 2009-08-27 885,000 75,000 0.01 13,208,549,457 3,805,500 4.300 2009-08-25
1584 2009-08-25 810,000 20,000 0.01 13,208,549,457 3,774,600 4.660 2009-08-21
1585 2009-08-24 790,000 6,000 0.01 13,208,549,457 3,673,500 4.650 2009-08-20
1586 2009-08-20 784,000 -10,000 0.01 13,208,549,457 3,488,800 4.450 2009-08-18
1587 2009-08-14 794,000 -8,000 0.01 13,208,549,457 3,731,800 4.700 2009-08-12
1588 2009-08-12 802,000 5,000 0.01 13,208,549,457 3,745,340 4.670 2009-08-10
1589 2009-08-11 797,000 10,000 0.01 13,208,549,457 3,674,170 4.610 2009-08-07
1590 2009-08-10 787,000 -10,000 0.01 13,208,549,457 3,777,600 4.800 2009-08-06
1591 2009-08-06 797,000 6,000 0.01 13,208,549,457 3,785,750 4.750 2009-08-04
1592 2009-08-05 791,000 -23,000 0.01 13,208,549,457 3,757,250 4.750 2009-08-03
1593 2009-08-04 814,000 14,000 0.01 13,208,549,457 3,760,680 4.620 2009-07-31
1594 2009-07-31 800,000 2,000 0.01 13,208,549,457 3,752,000 4.690 2009-07-29
1595 2009-07-30 798,000 -26,000 0.01 13,208,549,457 3,830,400 4.800 2009-07-28
1596 2009-07-29 824,000 -49,000 0.01 13,208,549,457 3,872,800 4.700 2009-07-27
1597 2009-07-28 873,000 -17,000 0.01 13,208,549,457 3,911,040 4.480 2009-07-24
1598 2009-07-27 890,000 46,000 0.01 13,208,549,457 3,951,600 4.440 2009-07-23
1599 2009-07-24 844,000 84,000 0.01 13,208,549,457 3,789,560 4.490 2009-07-22
1600 2009-07-23 760,000 12,000 0.01 13,208,549,457 3,321,200 4.370 2009-07-21
1601 2009-07-21 748,000 -20,000 0.01 13,208,549,457 3,268,760 4.370 2009-07-17
1602 2009-07-20 768,000 5,000 0.01 13,208,549,457 3,317,760 4.320 2009-07-16
1603 2009-07-15 763,000 5,000 0.01 13,208,549,457 3,219,860 4.220 2009-07-13
1604 2009-07-14 758,000 -1,000 0.01 13,208,549,457 3,350,360 4.420 2009-07-10
1605 2009-07-13 759,000 4,000 0.01 13,208,549,457 3,324,420 4.380 2009-07-09
1606 2009-07-09 755,000 25,000 0.01 13,208,549,457 3,374,850 4.470 2009-07-07
1607 2009-07-08 730,000 -10,000 0.01 13,208,549,457 3,270,400 4.480 2009-07-06
1608 2009-07-07 740,000 8,000 0.01 13,208,549,457 3,396,600 4.590 2009-07-03
1609 2009-07-06 732,000 -5,000 0.01 13,208,549,457 3,220,800 4.400 2009-07-02
1610 2009-07-03 737,000 -297,000 0.01 13,208,549,457 3,228,060 4.380 2009-06-30
1611 2009-07-02 1,034,000 -2,000 0.01 13,208,549,457 4,590,960 4.440 2009-06-29
1612 2009-06-30 1,036,000 295,000 0.01 13,208,549,457 4,579,120 4.420 2009-06-26
1613 2009-06-29 741,000 -3,000 0.01 13,208,549,457 3,252,990 4.390 2009-06-25
1614 2009-06-15 744,000 -467,000 0.01 13,208,549,457 3,035,520 4.080 2009-06-11
1615 2009-06-12 1,211,000 -20,000 0.01 13,208,549,457 4,928,770 4.070 2009-06-10
1616 2009-06-11 1,231,000 -20,000 0.01 13,208,549,457 4,960,930 4.030 2009-06-09
1617 2009-06-10 1,251,000 470,000 0.01 13,208,549,457 4,978,980 3.980 2009-06-08
1618 2009-06-09 781,000 10,000 0.01 13,208,549,457 3,061,520 3.920 2009-06-05
1619 2009-06-08 771,000 9,000 0.01 13,208,549,457 3,006,900 3.900 2009-06-04
1620 2009-06-05 762,000 -90,000 0.01 13,208,549,457 3,002,280 3.940 2009-06-03
1621 2009-06-04 852,000 -21,000 0.01 13,208,549,457 3,305,760 3.880 2009-06-02
1622 2009-06-03 873,000 110,000 0.01 13,208,549,457 3,387,240 3.880 2009-06-01
1623 2009-06-02 763,000 -15,000 0.01 13,208,549,457 2,907,030 3.810 2009-05-29
1624 2009-06-01 778,000 -229,000 0.01 13,208,549,457 2,870,820 3.690 2009-05-27
1625 2009-05-29 1,007,000 60,000 0.01 13,208,549,457 3,766,180 3.740 2009-05-26
1626 2009-05-27 947,000 -176,000 0.01 13,208,549,457 3,522,840 3.720 2009-05-25
1627 2009-05-26 1,123,000 11,000 0.01 13,208,549,457 4,065,260 3.620 2009-05-22
1628 2009-05-25 1,112,000 385,000 0.01 13,208,549,457 3,992,080 3.590 2009-05-21
1629 2009-05-22 727,000 -2,000 0.01 13,208,549,457 2,726,250 3.750 2009-05-20
1630 2009-05-21 729,000 -20,000 0.01 13,208,549,457 2,792,070 3.830 2009-05-19
1631 2009-05-20 749,000 -182,000 0.01 13,208,549,457 2,921,100 3.900 2009-05-18
1632 2009-05-19 931,000 8,000 0.01 13,208,549,457 3,537,800 3.800 2009-05-15
1633 2009-05-18 923,000 27,000 0.01 13,208,549,457 3,433,560 3.720 2009-05-14
1634 2009-05-15 896,000 140,000 0.01 13,208,549,457 3,297,280 3.680 2009-05-13
1635 2009-05-14 756,000 -10,000 0.01 13,208,549,457 2,850,120 3.770 2009-05-12
1636 2009-05-13 766,000 -7,000 0.01 13,208,549,457 3,041,020 3.970 2009-05-11
1637 2009-05-11 773,000 -17,000 0.01 13,208,549,457 3,084,270 3.990 2009-05-07
1638 2009-05-08 790,000 -30,000 0.01 13,208,549,457 3,081,000 3.900 2009-05-06
1639 2009-05-06 820,000 16,000 0.01 13,208,549,457 3,214,400 3.920 2009-05-04
1640 2009-05-05 804,000 -66,000 0.01 13,208,549,457 3,127,560 3.890 2009-04-30
1641 2009-05-04 870,000 -4,000 0.01 13,208,549,457 3,323,400 3.820 2009-04-29
1642 2009-04-30 874,000 3,000 0.01 13,208,549,457 3,268,760 3.740 2009-04-28
1643 2009-04-29 871,000 -250,000 0.01 13,208,549,457 3,318,510 3.810 2009-04-27
1644 2009-04-28 1,121,000 218,000 0.01 13,208,549,457 4,327,060 3.860 2009-04-24
1645 2009-04-27 903,000 13,000 0.01 13,208,549,457 3,386,250 3.750 2009-04-23
1646 2009-04-24 890,000 -171,000 0.01 13,208,549,457 3,390,900 3.810 2009-04-22
1647 2009-04-22 1,061,000 -18,000 0.01 13,208,549,457 4,031,800 3.800 2009-04-20
1648 2009-04-21 1,079,000 2,000 0.01 13,208,549,457 4,110,990 3.810 2009-04-17
1649 2009-04-20 1,077,000 109,000 0.01 13,208,549,457 4,092,600 3.800 2009-04-16
1650 2009-04-17 968,000 -20,000 0.01 13,208,549,457 3,591,280 3.710 2009-04-15
1651 2009-04-16 988,000 -113,000 0.01 13,208,549,457 3,665,480 3.710 2009-04-14
1652 2009-04-15 1,101,000 -52,000 0.01 13,208,549,457 3,809,460 3.460 2009-04-09
1653 2009-04-14 1,153,000 29,000 0.01 13,208,549,457 3,920,200 3.400 2009-04-08
1654 2009-04-09 1,124,000 13,000 0.01 13,208,549,457 3,754,160 3.340 2009-04-07
1655 2009-04-08 1,111,000 10,000 0.01 13,208,549,457 3,777,400 3.400 2009-04-06
1656 2009-04-07 1,101,000 -61,000 0.01 13,208,549,457 3,842,490 3.490 2009-04-03
1657 2009-04-06 1,162,000 41,000 0.01 13,208,549,457 4,183,200 3.600 2009-04-02
1658 2009-04-02 1,121,000 -110,000 0.01 13,208,549,457 4,035,600 3.600 2009-03-31
1659 2009-04-01 1,231,000 50,000 0.01 13,208,549,457 4,394,670 3.570 2009-03-30
1660 2009-03-31 1,181,000 -30,000 0.01 13,208,549,457 4,298,840 3.640 2009-03-27
1661 2009-03-30 1,211,000 -40,000 0.01 13,208,549,457 4,226,390 3.490 2009-03-26
1662 2009-03-25 1,251,000 58,000 0.01 13,207,041,750 4,378,500 3.500 2009-03-23
1663 2009-03-23 1,193,000 -35,000 0.01 13,207,041,750 4,056,200 3.400 2009-03-19
1664 2009-03-20 1,228,000 6,000 0.01 13,207,041,750 3,991,000 3.250 2009-03-18
1665 2009-03-19 1,222,000 -75,000 0.01 13,207,041,750 3,910,400 3.200 2009-03-17
1666 2009-03-18 1,297,000 10,000 0.01 13,207,041,750 4,409,800 3.400 2009-03-16
1667 2009-03-16 1,287,000 -6,000 0.01 13,207,041,750 4,453,020 3.460 2009-03-12
1668 2009-03-12 1,293,000 -50,000 0.01 13,207,041,750 4,370,340 3.380 2009-03-10
1669 2009-03-11 1,343,000 50,000 0.01 13,207,041,750 4,512,480 3.360 2009-03-09
1670 2009-03-10 1,293,000 10,000 0.01 13,207,041,750 4,215,180 3.260 2009-03-06
1671 2009-03-09 1,283,000 -21,000 0.01 13,207,041,750 4,067,110 3.170 2009-03-05
1672 2009-03-06 1,304,000 -10,000 0.01 13,207,041,750 3,964,160 3.040 2009-03-04
1673 2009-03-04 1,314,000 -8,000 0.01 13,207,041,750 4,020,840 3.060 2009-03-02
1674 2009-03-03 1,322,000 -1,000 0.01 13,207,041,750 4,058,540 3.070 2009-02-27
1675 2009-03-02 1,323,000 -110,000 0.01 13,207,041,750 4,061,610 3.070 2009-02-26
1676 2009-02-26 1,433,000 8,000 0.01 13,207,041,750 4,341,990 3.030 2009-02-24
1677 2009-02-23 1,425,000 -2,000 0.01 13,207,041,750 4,417,500 3.100 2009-02-19
1678 2009-02-18 1,427,000 -30,000 0.01 13,207,041,750 4,309,540 3.020 2009-02-16
1679 2009-02-17 1,457,000 -30,000 0.01 13,207,041,750 4,371,000 3.000 2009-02-13
1680 2009-02-16 1,487,000 -70,000 0.01 13,207,041,750 4,416,390 2.970 2009-02-12
1681 2009-02-13 1,557,000 -50,000 0.01 13,207,041,750 4,562,010 2.930 2009-02-11
1682 2009-02-12 1,607,000 55,000 0.01 13,207,041,750 4,692,440 2.920 2009-02-10
1683 2009-02-11 1,552,000 150,000 0.01 13,207,041,750 4,469,760 2.880 2009-02-09
1684 2009-02-10 1,402,000 10,000 0.01 13,207,041,750 4,191,980 2.990 2009-02-06
1685 2009-02-06 1,392,000 -15,000 0.01 13,207,041,750 4,315,200 3.100 2009-02-04
1686 2009-02-05 1,407,000 15,000 0.01 13,207,041,750 4,277,280 3.040 2009-02-03
1687 2009-02-02 1,392,000 -11,000 0.01 13,207,041,750 4,315,200 3.100 2009-01-29
1688 2009-01-29 1,403,000 -20,000 0.01 13,207,041,750 4,349,300 3.100 2009-01-22
1689 2009-01-23 1,423,000 -3,000 0.01 13,207,041,750 4,340,150 3.050 2009-01-21
1690 2009-01-19 1,426,000 -57,000 0.01 13,207,041,750 4,449,120 3.120 2009-01-15
1691 2009-01-16 1,483,000 -55,000 0.01 13,207,041,750 4,478,660 3.020 2009-01-14
1692 2009-01-15 1,538,000 17,000 0.01 13,207,041,750 4,414,060 2.870 2009-01-13
1693 2009-01-12 1,521,000 15,000 0.01 13,207,041,750 4,319,640 2.840 2009-01-08
1694 2009-01-09 1,506,000 62,000 0.01 13,207,041,750 4,367,400 2.900 2009-01-07
1695 2009-01-08 1,444,000 -63,000 0.01 13,207,041,750 4,187,600 2.900 2009-01-06
1696 2009-01-07 1,507,000 30,000 0.01 13,207,041,750 4,611,420 3.060 2009-01-05
1697 2009-01-05 1,477,000 -15,000 0.01 13,207,041,750 4,608,240 3.120 2008-12-30
1698 2009-01-02 1,492,000 30,000 0.01 13,207,041,750 4,684,880 3.140 2008-12-29
1699 2008-12-30 1,462,000 1,000 0.01 13,207,041,750 4,517,580 3.090 2008-12-23
1700 2008-12-23 1,461,000 -13,000 0.01 13,207,041,750 4,602,150 3.150 2008-12-19
1701 2008-12-19 1,474,000 13,000 0.01 13,207,041,750 4,643,100 3.150 2008-12-17
1702 2008-12-18 1,461,000 -18,000 0.01 13,207,041,750 4,616,760 3.160 2008-12-16
1703 2008-12-16 1,479,000 -27,000 0.01 13,207,041,750 4,644,060 3.140 2008-12-12
1704 2008-12-12 1,506,000 35,000 0.01 13,207,041,750 4,743,900 3.150 2008-12-10
1705 2008-12-11 1,471,000 94,000 0.01 13,207,041,750 4,574,810 3.110 2008-12-09
1706 2008-12-10 1,377,000 26,000 0.01 13,207,041,750 4,337,550 3.150 2008-12-08
1707 2008-12-04 1,351,000 15,000 0.01 13,207,041,750 4,025,980 2.980 2008-12-02
1708 2008-12-02 1,336,000 2,000 0.01 13,207,041,750 4,208,400 3.150 2008-11-28
1709 2008-11-28 1,334,000 2,000 0.01 13,207,041,750 4,108,720 3.080 2008-11-26
1710 2008-11-26 1,332,000 -8,000 0.01 13,207,041,750 4,342,320 3.260 2008-11-24
1711 2008-11-24 1,340,000 10,000 0.01 13,207,041,750 4,247,800 3.170 2008-11-20
1712 2008-11-21 1,330,000 -10,000 0.01 13,207,041,750 4,322,500 3.250 2008-11-19
1713 2008-11-14 1,340,000 -7,000 0.01 13,207,041,750 4,288,000 3.200 2008-11-12
1714 2008-11-12 1,347,000 -20,000 0.01 13,207,041,750 4,377,750 3.250 2008-11-10
1715 2008-11-10 1,367,000 -10,000 0.01 13,207,041,750 4,101,000 3.000 2008-11-06
1716 2008-11-07 1,377,000 7,000 0.01 13,207,041,750 4,186,080 3.040 2008-11-05
1717 2008-11-03 1,370,000 1,000 0.01 13,207,041,750 3,877,100 2.830 2008-10-30
1718 2008-10-31 1,369,000 -110,000 0.01 13,207,041,750 3,682,610 2.690 2008-10-29
1719 2008-10-29 1,479,000 -11,000 0.01 13,211,041,750 3,771,450 2.550 2008-10-27
1720 2008-10-28 1,490,000 -22,000 0.01 13,211,041,750 4,216,700 2.830 2008-10-24
1721 2008-10-24 1,512,000 -51,000 0.01 13,211,041,750 4,052,160 2.680 2008-10-22
1722 2008-10-22 1,563,000 -7,000 0.01 13,211,041,750 4,204,470 2.690 2008-10-20
1723 2008-10-20 1,570,000 10,000 0.01 13,211,041,750 4,160,500 2.650 2008-10-16
1724 2008-10-16 1,560,000 -15,000 0.01 13,211,041,750 4,399,200 2.820 2008-10-14
1725 2008-10-15 1,575,000 -10,000 0.01 13,211,041,750 4,331,250 2.750 2008-10-13
1726 2008-10-13 1,585,000 96,000 0.01 13,211,041,750 4,311,200 2.720 2008-10-09
1727 2008-10-10 1,489,000 54,000 0.01 13,211,041,750 3,886,290 2.610 2008-10-08
1728 2008-10-09 1,435,000 -100,000 0.01 13,211,041,750 3,989,300 2.780 2008-10-06
1729 2008-10-08 1,535,000 -198,000 0.01 13,211,041,750 4,789,200 3.120 2008-10-03
1730 2008-10-06 1,733,000 90,000 0.01 13,211,041,750 5,164,340 2.980 2008-10-02
1731 2008-10-03 1,643,000 -102,000 0.01 13,211,041,750 4,600,400 2.800 2008-09-30
1732 2008-10-02 1,745,000 -2,000 0.01 13,211,041,750 4,624,250 2.650 2008-09-29
1733 2008-09-30 1,747,000 -30,000 0.01 13,211,041,750 4,856,660 2.780 2008-09-26
1734 2008-09-29 1,777,000 42,000 0.01 13,217,185,750 4,797,900 2.700 2008-09-25
1735 2008-09-26 1,735,000 212,000 0.01 13,217,185,750 4,563,050 2.630 2008-09-24
1736 2008-09-25 1,523,000 -20,000 0.01 13,217,185,750 4,005,490 2.630 2008-09-23
1737 2008-09-24 1,543,000 -100,000 0.01 13,217,185,750 4,428,410 2.870 2008-09-22
1738 2008-09-22 1,643,000 19,000 0.01 13,217,185,750 4,896,140 2.980 2008-09-18
1739 2008-09-19 1,624,000 -84,000 0.01 13,217,185,750 4,872,000 3.000 2008-09-17
1740 2008-09-18 1,708,000 -10,000 0.01 13,217,185,750 5,636,400 3.300 2008-09-16
1741 2008-09-17 1,718,000 -20,000 0.01 13,217,185,750 5,669,400 3.300 2008-09-12
1742 2008-09-16 1,738,000 -51,000 0.01 13,217,185,750 5,718,020 3.290 2008-09-11
1743 2008-09-12 1,789,000 -299,000 0.01 13,217,185,750 5,993,150 3.350 2008-09-10
1744 2008-09-11 2,088,000 289,000 0.02 13,217,185,750 7,287,120 3.490 2008-09-09
1745 2008-09-10 1,799,000 -8,000 0.01 13,217,185,750 6,260,520 3.480 2008-09-08
1746 2008-09-09 1,807,000 -16,000 0.01 13,217,185,750 6,143,800 3.400 2008-09-05
1747 2008-09-05 1,823,000 10,000 0.01 13,217,185,750 6,380,500 3.500 2008-09-03
1748 2008-09-04 1,813,000 -30,000 0.01 13,217,185,750 6,345,500 3.500 2008-09-02
1749 2008-09-03 1,843,000 -5,000 0.01 13,217,185,750 6,450,500 3.500 2008-09-01
1750 2008-09-02 1,848,000 -10,000 0.01 13,217,185,750 6,449,520 3.490 2008-08-29
1751 2008-09-01 1,858,000 -89,000 0.01 13,217,185,750 6,503,000 3.500 2008-08-28
1752 2008-08-29 1,947,000 -28,000 0.01 13,217,185,750 6,425,100 3.300 2008-08-27
1753 2008-08-28 1,975,000 15,000 0.01 13,217,185,750 6,083,000 3.080 2008-08-26
1754 2008-08-27 1,960,000 -1,000 0.01 13,217,185,750 6,174,000 3.150 2008-08-25
1755 2008-08-26 1,961,000 -11,000 0.01 13,217,185,750 6,157,540 3.140 2008-08-21
1756 2008-08-25 1,972,000 -6,000 0.01 13,217,185,750 6,251,240 3.170 2008-08-20
1757 2008-08-20 1,978,000 -130,000 0.01 13,217,185,750 6,230,700 3.150 2008-08-18
1758 2008-08-19 2,108,000 19,000 0.02 13,217,185,750 6,619,120 3.140 2008-08-15
1759 2008-08-15 2,089,000 1,000 0.02 13,217,185,750 6,455,010 3.090 2008-08-13
1760 2008-08-14 2,088,000 -12,000 0.02 13,217,185,750 6,368,400 3.050 2008-08-12
1761 2008-08-13 2,100,000 12,000 0.02 13,217,185,750 6,300,000 3.000 2008-08-11
1762 2008-08-12 2,088,000 50,000 0.02 13,217,185,750 6,347,520 3.040 2008-08-08
1763 2008-08-11 2,038,000 -10,000 0.02 13,217,185,750 6,277,040 3.080 2008-08-07
1764 2008-08-08 2,048,000 -20,000 0.02 13,217,185,750 6,246,400 3.050 2008-08-05
1765 2008-08-07 2,068,000 -50,000 0.02 13,217,185,750 6,410,800 3.100 2008-08-04
1766 2008-08-05 2,118,000 -64,000 0.02 13,217,185,750 6,735,240 3.180 2008-08-01
1767 2008-08-04 2,182,000 -10,000 0.02 13,217,185,750 6,589,640 3.020 2008-07-31
1768 2008-07-30 2,192,000 -39,000 0.02 13,217,185,750 6,597,920 3.010 2008-07-28
1769 2008-07-28 2,231,000 49,000 0.02 13,217,185,750 6,849,170 3.070 2008-07-24
1770 2008-07-25 2,182,000 -12,000 0.02 13,217,185,750 6,698,740 3.070 2008-07-23
1771 2008-07-24 2,194,000 40,000 0.02 13,217,185,750 6,494,240 2.960 2008-07-22
1772 2008-07-23 2,154,000 2,000 0.02 13,217,185,750 6,440,460 2.990 2008-07-21
1773 2008-07-21 2,152,000 -10,000 0.02 13,217,185,750 6,628,160 3.080 2008-07-17
1774 2008-07-17 2,162,000 20,000 0.02 13,217,185,750 6,421,140 2.970 2008-07-15
1775 2008-07-16 2,142,000 -6,000 0.02 13,217,185,750 6,468,840 3.020 2008-07-14
1776 2008-07-14 2,148,000 -68,000 0.02 13,217,185,750 6,465,480 3.010 2008-07-10
1777 2008-07-07 2,216,000 -29,000 0.02 13,217,185,750 6,515,040 2.940 2008-07-03
1778 2008-07-04 2,245,000 3,000 0.02 13,217,185,750 6,667,650 2.970 2008-07-02
1779 2008-07-02 2,242,000 40,000 0.02 13,217,185,750 6,748,420 3.010 2008-06-27
1780 2008-06-30 2,202,000 10,000 0.02 13,217,185,750 6,936,300 3.150 2008-06-26
1781 2008-06-27 2,192,000 -28,000 0.02 13,217,391,750 7,014,400 3.200 2008-06-25
1782 2008-06-26 2,220,000 -10,000 0.02 13,217,391,750 6,771,000 3.050 2008-06-24
1783 2008-06-24 2,230,000 14,000 0.02 13,217,391,750 6,868,400 3.080 2008-06-20
1784 2008-06-23 2,216,000 15,000 0.02 13,217,391,750 6,758,800 3.050 2008-06-19
1785 2008-06-20 2,201,000 -10,000 0.02 13,217,391,750 6,823,100 3.100 2008-06-18
1786 2008-06-19 2,211,000 -41,000 0.02 13,217,391,750 6,942,540 3.140 2008-06-17
1787 2008-06-18 2,252,000 -603,000 0.02 13,217,391,750 7,183,880 3.190 2008-06-16
1788 2008-06-17 2,855,000 31,000 0.02 13,217,391,750 9,164,550 3.210 2008-06-13
1789 2008-06-16 2,824,000 -250,000 0.02 13,217,391,750 9,093,280 3.220 2008-06-12
1790 2008-06-13 3,074,000 5,000 0.02 13,217,391,750 10,082,720 3.280 2008-06-11
1791 2008-06-12 3,069,000 -1,391,000 0.02 13,217,391,750 9,912,870 3.230 2008-06-10
1792 2008-06-11 4,460,000 -23,000 0.03 13,217,391,750 15,342,400 3.440 2008-06-06
1793 2008-06-10 4,483,000 5,000 0.03 13,217,391,750 15,242,200 3.400 2008-06-05
1794 2008-06-06 4,478,000 -50,000 0.03 13,217,391,750 15,225,200 3.400 2008-06-04
1795 2008-06-05 4,528,000 -229,000 0.03 13,217,391,750 15,757,440 3.480 2008-06-03
1796 2008-06-04 4,757,000 -87,000 0.04 13,217,391,750 16,316,510 3.430 2008-06-02
1797 2008-06-03 4,844,000 185,000 0.04 13,217,391,750 16,372,720 3.380 2008-05-30
1798 2008-06-02 4,659,000 341,000 0.04 13,217,391,750 15,933,780 3.420 2008-05-29
1799 2008-05-30 4,318,000 -78,000 0.03 13,252,722,750 15,156,180 3.510 2008-05-28
1800 2008-05-29 4,396,000 -120,000 0.03 13,252,722,750 15,166,200 3.450 2008-05-27
1801 2008-05-28 4,516,000 -145,000 0.03 13,252,722,750 15,580,200 3.450 2008-05-26
1802 2008-05-27 4,661,000 179,000 0.04 13,252,722,750 16,313,500 3.500 2008-05-23
1803 2008-05-26 4,482,000 161,000 0.03 13,252,722,750 15,731,820 3.510 2008-05-22
1804 2008-05-23 4,321,000 -432,000 0.03 13,252,722,750 15,598,810 3.610 2008-05-21
1805 2008-05-22 4,753,000 -80,000 0.04 13,252,722,750 16,635,500 3.500 2008-05-20
1806 2008-05-21 4,833,000 -314,000 0.04 13,252,722,750 16,722,180 3.460 2008-05-19
1807 2008-05-20 5,147,000 -110,000 0.04 13,252,722,750 17,808,620 3.460 2008-05-16
1808 2008-05-19 5,257,000 223,000 0.04 13,252,722,750 18,031,510 3.430 2008-05-15
1809 2008-05-16 5,034,000 -102,000 0.04 13,252,722,750 16,511,520 3.280 2008-05-14
1810 2008-05-15 5,136,000 -1,305,000 0.04 13,252,722,750 16,692,000 3.250 2008-05-13
1811 2008-05-14 6,441,000 843,000 0.05 13,252,722,750 21,384,120 3.320 2008-05-09
1812 2008-05-13 5,598,000 2,876,000 0.04 13,252,722,750 18,193,500 3.250 2008-05-08
1813 2008-05-09 2,722,000 -343,000 0.02 13,252,722,750 8,737,620 3.210 2008-05-07
1814 2008-05-08 3,065,000 -56,000 0.02 13,252,722,750 9,808,000 3.200 2008-05-06
1815 2008-05-07 3,121,000 -280,000 0.02 13,252,722,750 9,862,360 3.160 2008-05-05
1816 2008-05-06 3,401,000 -21,000 0.03 13,252,722,750 10,509,090 3.090 2008-05-02
1817 2008-05-05 3,422,000 -95,000 0.03 13,252,722,750 10,573,980 3.090 2008-04-30
1818 2008-05-02 3,517,000 121,000 0.03 13,252,722,750 11,254,400 3.200 2008-04-29
1819 2008-04-30 3,396,000 698,000 0.03 13,252,722,750 10,867,200 3.200 2008-04-28
1820 2008-04-29 2,698,000 678,000 0.02 13,252,722,750 8,336,820 3.090 2008-04-25
1821 2008-04-28 2,020,000 428,000 0.02 13,252,722,750 6,201,400 3.070 2008-04-24
1822 2008-04-25 1,592,000 10,000 0.01 13,252,722,750 4,600,880 2.890 2008-04-23
1823 2008-04-24 1,582,000 -24,000 0.01 13,252,722,750 4,571,980 2.890 2008-04-22
1824 2008-04-23 1,606,000 -100,000 0.01 13,252,722,750 4,609,220 2.870 2008-04-21
1825 2008-04-22 1,706,000 156,000 0.01 13,252,722,750 4,845,040 2.840 2008-04-18
1826 2008-04-21 1,550,000 72,000 0.01 13,252,722,750 4,603,500 2.970 2008-04-17
1827 2008-04-18 1,478,000 10,000 0.01 13,252,722,750 4,227,080 2.860 2008-04-16
1828 2008-04-17 1,468,000 -10,000 0.01 13,252,722,750 4,183,800 2.850 2008-04-15
1829 2008-04-16 1,478,000 -479,000 0.01 13,252,722,750 4,271,420 2.890 2008-04-14
1830 2008-04-15 1,957,000 -18,000 0.01 13,252,722,750 5,655,730 2.890 2008-04-11
1831 2008-04-14 1,975,000 -167,000 0.01 13,252,722,750 5,648,500 2.860 2008-04-10
1832 2008-04-11 2,142,000 376,000 0.02 13,252,722,750 5,997,600 2.800 2008-04-09
1833 2008-04-10 1,766,000 156,000 0.01 13,252,722,750 5,174,380 2.930 2008-04-08
1834 2008-04-09 1,610,000 -6,000 0.01 13,252,722,750 4,701,200 2.920 2008-04-07
1835 2008-04-08 1,616,000 181,000 0.01 13,252,722,750 4,751,040 2.940 2008-04-03
1836 2008-04-07 1,435,000 273,000 0.01 13,252,722,750 4,190,200 2.920 2008-04-02
1837 2008-04-03 1,162,000 4,000 0.01 13,252,722,750 3,474,380 2.990 2008-04-01
1838 2008-04-02 1,158,000 48,000 0.01 13,252,722,750 3,358,200 2.900 2008-03-31
1839 2008-04-01 1,110,000 -162,000 0.01 13,252,722,750 3,163,500 2.850 2008-03-28
1840 2008-03-31 1,272,000 286,000 0.01 13,252,722,750 3,256,320 2.560 2008-03-27
1841 2008-03-28 986,000 0.01 13,252,722,750 2,879,120 2.920 2008-03-26

Webb-site Database - Powered By Linux Group

Back to top