Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.720 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 41,000 | 3,000 | 0.00 | 11,803,071,135 | 189,830 | 4.630 | 2026-01-27 |
| 5 | 2026-01-02 | 38,000 | 4,000 | 0.00 | 11,803,071,135 | 177,840 | 4.680 | 2025-12-29 |
| 6 | 2025-12-18 | 34,000 | 5,000 | 0.00 | 11,803,071,135 | 162,180 | 4.770 | 2025-12-16 |
| 7 | 2025-11-28 | 29,000 | 5,000 | 0.00 | 11,803,071,135 | 136,010 | 4.690 | 2025-11-26 |
| 8 | 2025-10-30 | 24,000 | 3,000 | 0.00 | 11,803,071,135 | 125,520 | 5.230 | 2025-10-27 |
| 9 | 2025-08-21 | 21,000 | -10,000 | 0.00 | 11,803,071,135 | 120,960 | 5.760 | 2025-08-19 |
| 10 | 2025-07-14 | 31,000 | -37,000 | 0.00 | 11,803,071,135 | 167,090 | 5.390 | 2025-07-10 |
| 11 | 2025-06-24 | 68,000 | 10,000 | 0.00 | 11,803,071,135 | 364,480 | 5.360 | 2025-06-20 |
| 12 | 2025-06-23 | 58,000 | 20,000 | 0.00 | 11,803,071,135 | 305,660 | 5.270 | 2025-06-19 |
| 13 | 2025-06-18 | 38,000 | 20,000 | 0.00 | 11,803,071,135 | 200,260 | 5.270 | 2025-06-16 |
| 14 | 2025-03-14 | 18,000 | -10,000 | 0.00 | 11,803,071,135 | 91,800 | 5.100 | 2025-03-12 |
| 15 | 2025-01-27 | 28,000 | -9,000 | 0.00 | 11,803,071,135 | 128,520 | 4.590 | 2025-01-23 |
| 16 | 2025-01-03 | 37,000 | -5,000 | 0.00 | 11,811,945,135 | 168,350 | 4.550 | 2024-12-30 |
| 17 | 2024-12-02 | 42,000 | -13,000 | 0.00 | 11,811,945,135 | 184,800 | 4.400 | 2024-11-28 |
| 18 | 2024-11-28 | 55,000 | 20,000 | 0.00 | 11,811,945,135 | 246,400 | 4.480 | 2024-11-26 |
| 19 | 2024-10-18 | 35,000 | 3,000 | 0.00 | 11,811,945,135 | 172,550 | 4.930 | 2024-10-16 |
| 20 | 2024-10-17 | 32,000 | -8,000 | 0.00 | 11,811,945,135 | 159,360 | 4.980 | 2024-10-15 |
| 21 | 2024-10-14 | 40,000 | -2,000 | 0.00 | 11,811,945,135 | 208,000 | 5.200 | 2024-10-09 |
| 22 | 2024-10-08 | 42,000 | -744,000 | 0.00 | 11,811,945,135 | 222,180 | 5.290 | 2024-10-04 |
| 23 | 2024-08-20 | 786,000 | -10,000 | 0.01 | 11,811,945,135 | 3,882,840 | 4.940 | 2024-08-16 |
| 24 | 2024-07-02 | 796,000 | -8,000 | 0.01 | 11,811,945,135 | 3,820,800 | 4.800 | 2024-06-27 |
| 25 | 2024-06-27 | 804,000 | -9,000 | 0.01 | 11,811,945,135 | 3,545,640 | 4.410 | 2024-06-25 |
| 26 | 2024-06-25 | 813,000 | 6,000 | 0.01 | 11,811,945,135 | 3,365,820 | 4.140 | 2024-06-21 |
| 27 | 2024-06-24 | 807,000 | 7,000 | 0.01 | 11,811,945,135 | 3,437,820 | 4.260 | 2024-06-20 |
| 28 | 2024-06-05 | 800,000 | 4,000 | 0.01 | 11,811,945,135 | 3,824,000 | 4.780 | 2024-06-03 |
| 29 | 2024-03-06 | 796,000 | 120,000 | 0.01 | 11,811,945,135 | 3,359,120 | 4.220 | 2024-03-04 |
| 30 | 2024-01-24 | 676,000 | 110,000 | 0.01 | 11,837,211,135 | 2,906,800 | 4.300 | 2024-01-22 |
| 31 | 2024-01-23 | 566,000 | 5,000 | 0.00 | 11,837,211,135 | 2,439,460 | 4.310 | 2024-01-19 |
| 32 | 2024-01-22 | 561,000 | 90,000 | 0.00 | 11,837,211,135 | 2,468,400 | 4.400 | 2024-01-18 |
| 33 | 2023-12-08 | 471,000 | 17,000 | 0.00 | 11,854,470,135 | 2,152,470 | 4.570 | 2023-12-06 |
| 34 | 2023-12-04 | 454,000 | 6,000 | 0.00 | 11,864,893,135 | 2,074,780 | 4.570 | 2023-11-30 |
| 35 | 2023-11-01 | 448,000 | 6,000 | 0.00 | 11,864,968,135 | 2,163,840 | 4.830 | 2023-10-30 |
| 36 | 2023-10-19 | 442,000 | 104,000 | 0.00 | 11,879,406,135 | 2,156,960 | 4.880 | 2023-10-17 |
| 37 | 2023-02-14 | 338,000 | 3,000 | 0.00 | 11,883,728,135 | 1,625,780 | 4.810 | 2023-02-10 |
| 38 | 2023-02-10 | 335,000 | 5,000 | 0.00 | 11,883,728,135 | 1,651,550 | 4.930 | 2023-02-08 |
| 39 | 2023-02-03 | 330,000 | -6,000 | 0.00 | 11,883,728,135 | 1,692,900 | 5.130 | 2023-02-01 |
| 40 | 2023-02-02 | 336,000 | 8,000 | 0.00 | 11,883,728,135 | 1,713,600 | 5.100 | 2023-01-31 |
| 41 | 2023-01-31 | 328,000 | -5,000 | 0.00 | 11,883,728,135 | 1,764,640 | 5.380 | 2023-01-27 |
| 42 | 2023-01-30 | 333,000 | 5,000 | 0.00 | 11,883,728,135 | 1,794,870 | 5.390 | 2023-01-26 |
| 43 | 2022-12-07 | 328,000 | 10,000 | 0.00 | 11,883,728,135 | 1,633,440 | 4.980 | 2022-12-05 |
| 44 | 2022-12-02 | 318,000 | 15,000 | 0.00 | 11,883,728,135 | 1,685,400 | 5.300 | 2022-11-30 |
| 45 | 2022-11-18 | 303,000 | 91,000 | 0.00 | 11,883,728,135 | 1,645,290 | 5.430 | 2022-11-16 |
| 46 | 2022-11-14 | 212,000 | 91,000 | 0.00 | 11,883,728,135 | 1,172,360 | 5.530 | 2022-11-10 |
| 47 | 2022-11-11 | 121,000 | 91,000 | 0.00 | 11,883,728,135 | 666,710 | 5.510 | 2022-11-09 |
| 48 | 2022-11-10 | 30,000 | 30,000 | 0.00 | 11,883,728,135 | 165,600 | 5.520 | 2022-11-08 |
| 49 | 2021-06-28 | 0 | -52,000 | 0.00 | 12,025,240,135 | 0 | 5.450 | 2021-06-24 |
| 50 | 2021-06-16 | 52,000 | 17,000 | 0.00 | 12,025,240,135 | 307,840 | 5.920 | 2021-06-11 |
| 51 | 2021-06-15 | 35,000 | 35,000 | 0.00 | 12,025,240,135 | 205,800 | 5.880 | 2021-06-10 |
| 52 | 2021-02-10 | 0 | -20,000 | 0.00 | 12,164,737,135 | 0 | 5.580 | 2021-02-08 |
| 53 | 2021-02-09 | 20,000 | 20,000 | 0.00 | 12,164,737,135 | 111,400 | 5.570 | 2021-02-05 |
| 54 | 2020-11-25 | 0 | -703,000 | 0.00 | 12,227,589,135 | 0 | 5.650 | 2020-11-23 |
| 55 | 2020-11-20 | 703,000 | 62,000 | 0.01 | 12,227,589,135 | 3,810,260 | 5.420 | 2020-11-18 |
| 56 | 2020-11-13 | 641,000 | 641,000 | 0.01 | 12,227,589,135 | 3,429,350 | 5.350 | 2020-11-11 |
| 57 | 2020-05-06 | 0 | -30,000 | 0.00 | 12,415,184,135 | 0 | 5.310 | 2020-05-04 |
| 58 | 2020-05-05 | 30,000 | 20,000 | 0.00 | 12,415,184,135 | 166,800 | 5.560 | 2020-04-29 |
| 59 | 2020-05-04 | 10,000 | -10,000 | 0.00 | 12,415,184,135 | 57,900 | 5.790 | 2020-04-28 |
| 60 | 2020-04-27 | 20,000 | -10,000 | 0.00 | 12,415,184,135 | 112,200 | 5.610 | 2020-04-23 |
| 61 | 2020-04-22 | 30,000 | 10,000 | 0.00 | 12,415,184,135 | 165,900 | 5.530 | 2020-04-20 |
| 62 | 2020-04-21 | 20,000 | 20,000 | 0.00 | 12,415,184,135 | 112,600 | 5.630 | 2020-04-17 |
| 63 | 2020-03-30 | 0 | -1,000 | 0.00 | 12,415,184,135 | 0 | 5.430 | 2020-03-26 |
| 64 | 2020-02-21 | 1,000 | -50,000 | 0.00 | 12,415,184,135 | 6,350 | 6.350 | 2020-02-19 |
| 65 | 2020-02-12 | 51,000 | -1,000 | 0.00 | 12,415,184,135 | 321,810 | 6.310 | 2020-02-10 |
| 66 | 2020-01-30 | 52,000 | 1,000 | 0.00 | 12,415,184,135 | 361,400 | 6.950 | 2020-01-23 |
| 67 | 2020-01-29 | 51,000 | 41,000 | 0.00 | 12,415,184,135 | 358,530 | 7.030 | 2020-01-22 |
| 68 | 2020-01-23 | 10,000 | -10,000 | 0.00 | 12,415,184,135 | 68,100 | 6.810 | 2020-01-21 |
| 69 | 2020-01-10 | 20,000 | 7,000 | 0.00 | 12,415,184,135 | 140,800 | 7.040 | 2020-01-08 |
| 70 | 2019-12-23 | 13,000 | 3,000 | 0.00 | 12,415,184,135 | 93,210 | 7.170 | 2019-12-19 |
| 71 | 2019-12-16 | 10,000 | 10,000 | 0.00 | 12,415,184,135 | 70,100 | 7.010 | 2019-12-12 |
| 72 | 2019-11-15 | 0 | -14,000 | 0.00 | 12,415,184,135 | 0 | 6.470 | 2019-11-13 |
| 73 | 2019-11-13 | 14,000 | -50,000 | 0.00 | 12,415,184,135 | 91,000 | 6.500 | 2019-11-11 |
| 74 | 2019-11-11 | 64,000 | -40,000 | 0.00 | 12,415,184,135 | 429,440 | 6.710 | 2019-11-07 |
| 75 | 2019-11-08 | 104,000 | 10,000 | 0.00 | 12,415,184,135 | 690,560 | 6.640 | 2019-11-06 |
| 76 | 2019-11-06 | 94,000 | -1,000 | 0.00 | 12,415,184,135 | 642,020 | 6.830 | 2019-11-04 |
| 77 | 2019-11-04 | 95,000 | 40,000 | 0.00 | 12,415,184,135 | 628,900 | 6.620 | 2019-10-31 |
| 78 | 2019-10-31 | 55,000 | 10,000 | 0.00 | 12,415,184,135 | 356,950 | 6.490 | 2019-10-29 |
| 79 | 2019-10-30 | 45,000 | -30,000 | 0.00 | 12,415,184,135 | 290,700 | 6.460 | 2019-10-28 |
| 80 | 2019-10-29 | 75,000 | -5,000 | 0.00 | 12,415,184,135 | 477,750 | 6.370 | 2019-10-25 |
| 81 | 2019-10-25 | 80,000 | 10,000 | 0.00 | 12,415,184,135 | 496,000 | 6.200 | 2019-10-23 |
| 82 | 2019-10-21 | 70,000 | 5,000 | 0.00 | 12,422,637,135 | 442,400 | 6.320 | 2019-10-17 |
| 83 | 2019-10-17 | 65,000 | 5,000 | 0.00 | 12,422,637,135 | 407,550 | 6.270 | 2019-10-15 |
| 84 | 2019-10-16 | 60,000 | 10,000 | 0.00 | 12,422,637,135 | 380,400 | 6.340 | 2019-10-14 |
| 85 | 2019-10-15 | 50,000 | 10,000 | 0.00 | 12,422,637,135 | 313,500 | 6.270 | 2019-10-11 |
| 86 | 2019-10-11 | 40,000 | 10,000 | 0.00 | 12,422,637,135 | 246,800 | 6.170 | 2019-10-09 |
| 87 | 2019-10-10 | 30,000 | 10,000 | 0.00 | 12,422,637,135 | 183,900 | 6.130 | 2019-10-08 |
| 88 | 2019-10-09 | 20,000 | 20,000 | 0.00 | 12,422,637,135 | 123,000 | 6.150 | 2019-10-04 |
| 89 | 2019-09-13 | 0 | -3,000 | 0.00 | 12,422,637,135 | 0 | 6.470 | 2019-09-11 |
| 90 | 2019-07-11 | 3,000 | -60,000 | 0.00 | 12,422,637,135 | 18,510 | 6.170 | 2019-07-09 |
| 91 | 2019-07-03 | 63,000 | 12,000 | 0.00 | 12,422,637,135 | 400,050 | 6.350 | 2019-06-28 |
| 92 | 2019-06-25 | 51,000 | 28,000 | 0.00 | 12,422,637,135 | 320,280 | 6.280 | 2019-06-21 |
| 93 | 2019-06-21 | 23,000 | 19,000 | 0.00 | 12,422,637,135 | 139,610 | 6.070 | 2019-06-19 |
| 94 | 2019-06-12 | 4,000 | 1,000 | 0.00 | 12,422,637,135 | 23,640 | 5.910 | 2019-06-10 |
| 95 | 2019-03-21 | 3,000 | 3,000 | 0.00 | 12,449,287,135 | 19,200 | 6.400 | 2019-03-19 |
| 96 | 2018-12-10 | 0 | -119,000 | 0.00 | 12,449,287,135 | 0 | 5.680 | 2018-12-06 |
| 97 | 2018-12-05 | 119,000 | 50,000 | 0.00 | 12,449,287,135 | 689,010 | 5.790 | 2018-12-03 |
| 98 | 2018-11-29 | 69,000 | 69,000 | 0.00 | 12,449,287,135 | 400,890 | 5.810 | 2018-11-27 |
| 99 | 2018-11-02 | 0 | -20,000 | 0.00 | 12,449,287,135 | 0 | 5.600 | 2018-10-31 |
| 100 | 2018-10-09 | 20,000 | -2,000 | 0.00 | 12,449,287,135 | 129,400 | 6.470 | 2018-10-05 |
| 101 | 2018-09-28 | 22,000 | -30,000 | 0.00 | 12,449,287,135 | 143,660 | 6.530 | 2018-09-26 |
| 102 | 2018-09-27 | 52,000 | -50,000 | 0.00 | 12,449,287,135 | 341,640 | 6.570 | 2018-09-24 |
| 103 | 2018-09-24 | 102,000 | -30,000 | 0.00 | 12,449,287,135 | 682,380 | 6.690 | 2018-09-20 |
| 104 | 2018-09-18 | 132,000 | 132,000 | 0.00 | 12,449,287,135 | 861,960 | 6.530 | 2018-09-14 |
| 105 | 2018-08-07 | 0 | -1,000 | 0.00 | 12,449,287,135 | 0 | 6.250 | 2018-08-03 |
| 106 | 2018-08-03 | 1,000 | -50,000 | 0.00 | 12,449,287,135 | 6,540 | 6.540 | 2018-08-01 |
| 107 | 2018-07-27 | 51,000 | 50,000 | 0.00 | 12,449,287,135 | 334,050 | 6.550 | 2018-07-25 |
| 108 | 2018-06-28 | 1,000 | -100,000 | 0.00 | 12,449,287,135 | 7,150 | 7.150 | 2018-06-26 |
| 109 | 2018-06-27 | 101,000 | 100,000 | 0.00 | 12,449,287,135 | 731,240 | 7.240 | 2018-06-25 |
| 110 | 2018-06-25 | 1,000 | -39,000 | 0.00 | 12,449,287,135 | 7,370 | 7.370 | 2018-06-21 |
| 111 | 2018-06-22 | 40,000 | -5,000 | 0.00 | 12,449,287,135 | 294,800 | 7.370 | 2018-06-20 |
| 112 | 2018-06-21 | 45,000 | 5,000 | 0.00 | 12,449,287,135 | 319,500 | 7.100 | 2018-06-19 |
| 113 | 2018-06-20 | 40,000 | -64,000 | 0.00 | 12,449,287,135 | 304,800 | 7.620 | 2018-06-15 |
| 114 | 2018-06-19 | 104,000 | -10,000 | 0.00 | 12,449,287,135 | 803,920 | 7.730 | 2018-06-14 |
| 115 | 2018-06-04 | 114,000 | 4,000 | 0.00 | 12,449,287,135 | 886,920 | 7.780 | 2018-05-31 |
| 116 | 2018-05-16 | 110,000 | 100,000 | 0.00 | 12,449,287,135 | 798,600 | 7.260 | 2018-05-14 |
| 117 | 2018-05-08 | 10,000 | -14,000 | 0.00 | 12,449,287,135 | 68,500 | 6.850 | 2018-05-04 |
| 118 | 2018-04-25 | 24,000 | 13,000 | 0.00 | 12,449,287,135 | 165,600 | 6.900 | 2018-04-23 |
| 119 | 2018-04-20 | 11,000 | 1,000 | 0.00 | 12,449,287,135 | 70,510 | 6.410 | 2018-04-18 |
| 120 | 2018-03-08 | 10,000 | 10,000 | 0.00 | 12,462,034,135 | 64,000 | 6.400 | 2018-03-06 |
| 121 | 2018-01-17 | 0 | -5,000 | 0.00 | 12,465,640,135 | 0 | 6.380 | 2018-01-15 |
| 122 | 2017-11-21 | 5,000 | -250,000 | 0.00 | 12,507,769,135 | 31,050 | 6.210 | 2017-11-17 |
| 123 | 2017-11-10 | 255,000 | -180,000 | 0.00 | 12,507,769,135 | 1,739,100 | 6.820 | 2017-11-08 |
| 124 | 2017-11-02 | 435,000 | -2,000 | 0.00 | 12,507,769,135 | 2,775,300 | 6.380 | 2017-10-31 |
| 125 | 2017-11-01 | 437,000 | -3,000 | 0.00 | 12,507,769,135 | 2,731,250 | 6.250 | 2017-10-30 |
| 126 | 2017-10-31 | 440,000 | 3,000 | 0.00 | 12,507,769,135 | 2,754,400 | 6.260 | 2017-10-27 |
| 127 | 2017-10-27 | 437,000 | -6,000 | 0.00 | 12,507,769,135 | 2,739,990 | 6.270 | 2017-10-25 |
| 128 | 2017-10-25 | 443,000 | -4,000 | 0.00 | 12,507,769,135 | 2,746,600 | 6.200 | 2017-10-23 |
| 129 | 2017-10-24 | 447,000 | 4,000 | 0.00 | 12,507,769,135 | 2,699,880 | 6.040 | 2017-10-20 |
| 130 | 2017-10-20 | 443,000 | 3,000 | 0.00 | 12,511,069,135 | 2,697,870 | 6.090 | 2017-10-18 |
| 131 | 2017-10-19 | 440,000 | 3,000 | 0.00 | 12,511,069,135 | 2,719,200 | 6.180 | 2017-10-17 |
| 132 | 2017-10-17 | 437,000 | 40,000 | 0.00 | 12,511,069,135 | 2,552,080 | 5.840 | 2017-10-13 |
| 133 | 2017-10-16 | 397,000 | -3,000 | 0.00 | 12,511,069,135 | 2,322,450 | 5.850 | 2017-10-12 |
| 134 | 2017-10-12 | 400,000 | 3,000 | 0.00 | 12,511,069,135 | 2,308,000 | 5.770 | 2017-10-10 |
| 135 | 2017-10-11 | 397,000 | 352,000 | 0.00 | 12,511,069,135 | 2,358,180 | 5.940 | 2017-10-09 |
| 136 | 2017-10-04 | 45,000 | 40,000 | 0.00 | 12,514,124,135 | 247,050 | 5.490 | 2017-09-29 |
| 137 | 2017-10-03 | 5,000 | 5,000 | 0.00 | 12,514,124,135 | 26,650 | 5.330 | 2017-09-28 |
| 138 | 2017-08-25 | 0 | -2,000 | 0.00 | 12,514,124,135 | 0 | 5.190 | 2017-08-22 |
| 139 | 2017-07-18 | 2,000 | -2,000 | 0.00 | 12,514,124,135 | 10,740 | 5.370 | 2017-07-14 |
| 140 | 2017-04-10 | 4,000 | -116,000 | 0.00 | 12,514,124,135 | 22,240 | 5.560 | 2017-04-06 |
| 141 | 2017-04-03 | 120,000 | 1,000 | 0.00 | 12,514,124,135 | 631,200 | 5.260 | 2017-03-30 |
| 142 | 2017-03-22 | 119,000 | -100,000 | 0.00 | 12,514,124,135 | 616,420 | 5.180 | 2017-03-20 |
| 143 | 2017-03-21 | 219,000 | -100,000 | 0.00 | 12,514,124,135 | 1,138,800 | 5.200 | 2017-03-17 |
| 144 | 2017-03-20 | 319,000 | 60,000 | 0.00 | 12,514,124,135 | 1,655,610 | 5.190 | 2017-03-16 |
| 145 | 2017-03-17 | 259,000 | 200,000 | 0.00 | 12,514,124,135 | 1,313,130 | 5.070 | 2017-03-15 |
| 146 | 2017-03-16 | 59,000 | -22,000 | 0.00 | 12,514,124,135 | 299,720 | 5.080 | 2017-03-14 |
| 147 | 2017-03-09 | 81,000 | -16,000 | 0.00 | 12,514,124,135 | 416,340 | 5.140 | 2017-03-07 |
| 148 | 2017-02-28 | 97,000 | 10,000 | 0.00 | 12,514,124,135 | 486,940 | 5.020 | 2017-02-24 |
| 149 | 2017-02-27 | 87,000 | -22,000 | 0.00 | 12,514,124,135 | 442,830 | 5.090 | 2017-02-23 |
| 150 | 2017-02-20 | 109,000 | 50,000 | 0.00 | 12,514,124,135 | 610,400 | 5.600 | 2017-02-16 |
| 151 | 2017-02-15 | 59,000 | -300,000 | 0.00 | 12,515,540,135 | 320,370 | 5.430 | 2017-02-13 |
| 152 | 2017-02-13 | 359,000 | 100,000 | 0.00 | 12,515,540,135 | 1,960,140 | 5.460 | 2017-02-09 |
| 153 | 2017-02-02 | 259,000 | 200,000 | 0.00 | 12,515,540,135 | 1,401,190 | 5.410 | 2017-01-26 |
| 154 | 2017-01-20 | 59,000 | -2,000 | 0.00 | 12,517,148,135 | 289,100 | 4.900 | 2017-01-18 |
| 155 | 2016-11-29 | 61,000 | 2,000 | 0.00 | 12,613,816,135 | 306,830 | 5.030 | 2016-11-25 |
| 156 | 2016-11-10 | 59,000 | -100,000 | 0.00 | 12,679,214,135 | 279,660 | 4.740 | 2016-11-08 |
| 157 | 2016-09-21 | 159,000 | 30,000 | 0.00 | 12,690,652,135 | 777,510 | 4.890 | 2016-09-19 |
| 158 | 2016-09-13 | 129,000 | 110,000 | 0.00 | 12,690,652,135 | 638,550 | 4.950 | 2016-09-09 |
| 159 | 2016-09-08 | 19,000 | -119,000 | 0.00 | 12,690,652,135 | 98,610 | 5.190 | 2016-09-06 |
| 160 | 2016-09-07 | 138,000 | 12,000 | 0.00 | 12,690,652,135 | 714,840 | 5.180 | 2016-09-05 |
| 161 | 2016-08-29 | 126,000 | 1,000 | 0.00 | 12,690,652,135 | 645,120 | 5.120 | 2016-08-25 |
| 162 | 2016-08-25 | 125,000 | 122,000 | 0.00 | 12,690,652,135 | 616,250 | 4.930 | 2016-08-23 |
| 163 | 2016-08-19 | 3,000 | -200,000 | 0.00 | 12,690,652,135 | 14,880 | 4.960 | 2016-08-17 |
| 164 | 2016-08-11 | 203,000 | 200,000 | 0.00 | 12,690,652,135 | 1,008,910 | 4.970 | 2016-08-09 |
| 165 | 2016-07-27 | 3,000 | 1,000 | 0.00 | 12,713,361,135 | 15,120 | 5.040 | 2016-07-25 |
| 166 | 2015-12-23 | 2,000 | -150,000 | 0.00 | 12,884,787,135 | 11,140 | 5.570 | 2015-12-21 |
| 167 | 2015-11-06 | 152,000 | 150,000 | 0.00 | 12,996,835,135 | 962,160 | 6.330 | 2015-11-04 |
| 168 | 2015-10-22 | 2,000 | -267,000 | 0.00 | 13,022,117,135 | 12,460 | 6.230 | 2015-10-19 |
| 169 | 2015-10-16 | 269,000 | -133,000 | 0.00 | 13,057,548,135 | 1,713,530 | 6.370 | 2015-10-14 |
| 170 | 2015-10-15 | 402,000 | -200,000 | 0.00 | 13,057,548,135 | 2,580,840 | 6.420 | 2015-10-13 |
| 171 | 2015-10-07 | 602,000 | 600,000 | 0.00 | 13,084,031,135 | 3,925,040 | 6.520 | 2015-10-05 |
| 172 | 2015-05-07 | 2,000 | -75,000 | 0.00 | 13,153,644,135 | 17,440 | 8.720 | 2015-05-05 |
| 173 | 2015-04-29 | 77,000 | -5,000 | 0.00 | 13,158,834,135 | 673,750 | 8.750 | 2015-04-27 |
| 174 | 2015-04-20 | 82,000 | -25,000 | 0.00 | 13,158,854,135 | 701,100 | 8.550 | 2015-04-16 |
| 175 | 2015-04-17 | 107,000 | 15,000 | 0.00 | 13,158,854,135 | 890,240 | 8.320 | 2015-04-15 |
| 176 | 2015-04-16 | 92,000 | 10,000 | 0.00 | 13,158,854,135 | 794,880 | 8.640 | 2015-04-14 |
| 177 | 2015-04-15 | 82,000 | -15,000 | 0.00 | 13,158,854,135 | 742,920 | 9.060 | 2015-04-13 |
| 178 | 2015-04-09 | 97,000 | 90,000 | 0.00 | 13,158,854,135 | 870,090 | 8.970 | 2015-04-02 |
| 179 | 2015-04-01 | 7,000 | 3,000 | 0.00 | 13,158,854,135 | 58,310 | 8.330 | 2015-03-30 |
| 180 | 2015-03-31 | 4,000 | 1,000 | 0.00 | 13,158,854,135 | 32,320 | 8.080 | 2015-03-27 |
| 181 | 2015-03-26 | 3,000 | 1,000 | 0.00 | 13,192,379,135 | 23,670 | 7.890 | 2015-03-24 |
| 182 | 2015-03-02 | 2,000 | -41,000 | 0.00 | 13,192,379,135 | 17,500 | 8.750 | 2015-02-26 |
| 183 | 2014-10-31 | 43,000 | -9,000 | 0.00 | 13,196,026,135 | 435,160 | 10.12 | 2014-10-29 |
| 184 | 2014-10-03 | 52,000 | 2,000 | 0.00 | 13,196,026,135 | 503,880 | 9.690 | 2014-09-29 |
| 185 | 2014-09-05 | 50,000 | 9,000 | 0.00 | 13,196,026,135 | 495,500 | 9.910 | 2014-09-03 |
| 186 | 2014-08-21 | 41,000 | -5,000 | 0.00 | 13,196,026,135 | 455,100 | 11.10 | 2014-08-19 |
| 187 | 2014-08-14 | 46,000 | 5,000 | 0.00 | 13,196,026,135 | 507,840 | 11.04 | 2014-08-12 |
| 188 | 2014-07-17 | 41,000 | -50,000 | 0.00 | 13,196,026,135 | 435,420 | 10.62 | 2014-07-15 |
| 189 | 2014-06-25 | 91,000 | 50,000 | 0.00 | 13,212,191,135 | 930,020 | 10.22 | 2014-06-23 |
| 190 | 2014-05-08 | 41,000 | 41,000 | 0.00 | 13,212,191,135 | 489,540 | 11.94 | 2014-05-05 |
| 191 | 2014-01-22 | 0 | -19,000 | 0.00 | 13,223,175,135 | 0 | 10.48 | 2014-01-20 |
| 192 | 2013-12-04 | 19,000 | 5,000 | 0.00 | 13,223,739,385 | 218,120 | 11.48 | 2013-12-02 |
| 193 | 2013-10-18 | 14,000 | 14,000 | 0.00 | 13,223,739,385 | 161,560 | 11.54 | 2013-10-16 |
| 194 | 2013-07-05 | 0 | -12,000 | 0.00 | 13,225,739,385 | 0 | 10.32 | 2013-07-03 |
| 195 | 2013-07-04 | 12,000 | 12,000 | 0.00 | 13,225,739,385 | 126,960 | 10.58 | 2013-07-02 |
| 196 | 2013-01-09 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 10.18 | 2013-01-07 |
| 197 | 2012-11-26 | 10,000 | 5,000 | 0.00 | 13,227,739,385 | 112,200 | 11.22 | 2012-11-22 |
| 198 | 2012-07-31 | 5,000 | -30,000 | 0.00 | 13,227,739,385 | 46,300 | 9.260 | 2012-07-27 |
| 199 | 2012-07-13 | 35,000 | 30,000 | 0.00 | 13,227,739,385 | 342,650 | 9.790 | 2012-07-11 |
| 200 | 2012-06-26 | 5,000 | 5,000 | 0.00 | 13,227,739,385 | 46,800 | 9.360 | 2012-06-22 |
| 201 | 2012-03-12 | 0 | -4,000 | 0.00 | 13,219,816,466 | 0 | 8.760 | 2012-03-08 |
| 202 | 2012-03-09 | 4,000 | -4,000 | 0.00 | 13,219,816,466 | 33,480 | 8.370 | 2012-03-07 |
| 203 | 2012-03-01 | 8,000 | 4,000 | 0.00 | 13,219,816,466 | 60,560 | 7.570 | 2012-02-28 |
| 204 | 2011-12-28 | 4,000 | -9,000 | 0.00 | 13,219,816,466 | 32,000 | 8.000 | 2011-12-22 |
| 205 | 2011-12-14 | 13,000 | 9,000 | 0.00 | 13,219,816,466 | 101,790 | 7.830 | 2011-12-12 |
| 206 | 2011-12-05 | 4,000 | 4,000 | 0.00 | 13,219,816,466 | 31,640 | 7.910 | 2011-12-01 |
| 207 | 2011-11-29 | 0 | -22,000 | 0.00 | 13,219,816,466 | 0 | 7.340 | 2011-11-25 |
| 208 | 2011-11-18 | 22,000 | 9,000 | 0.00 | 13,219,816,466 | 160,160 | 7.280 | 2011-11-16 |
| 209 | 2011-11-16 | 13,000 | 13,000 | 0.00 | 13,219,816,466 | 96,720 | 7.440 | 2011-11-14 |
| 210 | 2011-04-20 | 0 | -6,000 | 0.00 | 13,219,816,466 | 0 | 6.960 | 2011-04-18 |
| 211 | 2011-03-21 | 6,000 | -4,000 | 0.00 | 13,211,668,753 | 39,480 | 6.580 | 2011-03-17 |
| 212 | 2011-02-28 | 10,000 | 5,000 | 0.00 | 13,211,668,753 | 57,500 | 5.750 | 2011-02-24 |
| 213 | 2011-02-21 | 5,000 | 2,000 | 0.00 | 13,211,668,753 | 30,950 | 6.190 | 2011-02-17 |
| 214 | 2011-02-18 | 3,000 | 3,000 | 0.00 | 13,211,668,753 | 18,480 | 6.160 | 2011-02-16 |
| 215 | 2011-01-20 | 0 | -5,000 | 0.00 | 13,211,668,753 | 0 | 6.270 | 2011-01-18 |
| 216 | 2011-01-14 | 5,000 | -115,000 | 0.00 | 13,211,668,753 | 32,500 | 6.500 | 2011-01-12 |
| 217 | 2011-01-06 | 120,000 | 120,000 | 0.00 | 13,211,668,753 | 816,000 | 6.800 | 2011-01-04 |
| 218 | 2010-10-14 | 0 | -20,000 | 0.00 | 13,211,668,753 | 0 | 7.440 | 2010-10-12 |
| 219 | 2010-09-15 | 20,000 | -1,000 | 0.00 | 13,211,668,753 | 126,200 | 6.310 | 2010-09-13 |
| 220 | 2010-09-14 | 21,000 | 1,000 | 0.00 | 13,211,668,753 | 130,200 | 6.200 | 2010-09-10 |
| 221 | 2010-09-03 | 20,000 | 10,000 | 0.00 | 13,211,668,753 | 128,200 | 6.410 | 2010-09-01 |
| 222 | 2010-08-20 | 10,000 | 10,000 | 0.00 | 13,211,668,753 | 63,000 | 6.300 | 2010-08-18 |
| 223 | 2010-02-08 | 0 | -25,000 | 0.00 | 13,208,549,457 | 0 | 5.200 | 2010-02-04 |
| 224 | 2010-01-25 | 25,000 | -179,000 | 0.00 | 13,208,549,457 | 140,500 | 5.620 | 2010-01-21 |
| 225 | 2010-01-22 | 204,000 | -91,000 | 0.00 | 13,208,549,457 | 1,150,560 | 5.640 | 2010-01-20 |
| 226 | 2010-01-20 | 295,000 | -175,000 | 0.00 | 13,208,549,457 | 1,652,000 | 5.600 | 2010-01-18 |
| 227 | 2010-01-13 | 470,000 | 200,000 | 0.00 | 13,208,549,457 | 2,580,300 | 5.490 | 2010-01-11 |
| 228 | 2010-01-12 | 270,000 | 270,000 | 0.00 | 13,208,549,457 | 1,530,900 | 5.670 | 2010-01-08 |
| 229 | 2009-06-02 | 0 | -50,000 | 0.00 | 13,208,549,457 | 0 | 3.810 | 2009-05-29 |
| 230 | 2009-05-29 | 50,000 | -100,000 | 0.00 | 13,208,549,457 | 187,000 | 3.740 | 2009-05-26 |
| 231 | 2009-05-27 | 150,000 | -100,000 | 0.00 | 13,208,549,457 | 558,000 | 3.720 | 2009-05-25 |
| 232 | 2009-05-25 | 250,000 | 250,000 | 0.00 | 13,208,549,457 | 897,500 | 3.590 | 2009-05-21 |
| 233 | 2009-04-16 | 0 | -40,000 | 0.00 | 13,208,549,457 | 0 | 3.710 | 2009-04-14 |
| 234 | 2009-04-06 | 40,000 | 40,000 | 0.00 | 13,208,549,457 | 144,000 | 3.600 | 2009-04-02 |
| 235 | 2009-03-23 | 0 | -20,000 | 0.00 | 13,207,041,750 | 0 | 3.400 | 2009-03-19 |
| 236 | 2009-03-19 | 20,000 | 20,000 | 0.00 | 13,207,041,750 | 64,000 | 3.200 | 2009-03-17 |
| 237 | 2009-02-25 | 0 | -80,000 | 0.00 | 13,207,041,750 | 0 | 3.010 | 2009-02-23 |
| 238 | 2009-01-08 | 80,000 | 30,000 | 0.00 | 13,207,041,750 | 232,000 | 2.900 | 2009-01-06 |
| 239 | 2009-01-07 | 50,000 | 30,000 | 0.00 | 13,207,041,750 | 153,000 | 3.060 | 2009-01-05 |
| 240 | 2009-01-06 | 20,000 | 20,000 | 0.00 | 13,207,041,750 | 63,400 | 3.170 | 2009-01-02 |
| 241 | 2008-05-15 | 0 | -2,000 | 0.00 | 13,252,722,750 | 0 | 3.250 | 2008-05-13 |
| 242 | 2008-04-29 | 2,000 | 2,000 | 0.00 | 13,252,722,750 | 6,180 | 3.090 | 2008-04-25 |
Webb-site Database - Powered By Linux Group