Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.720 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,714,410 | -7,000 | 0.01 | 11,803,071,135 | 8,160,592 | 4.760 | 2026-01-29 |
| 5 | 2026-01-30 | 1,721,410 | -12,000 | 0.01 | 11,803,071,135 | 8,107,841 | 4.710 | 2026-01-28 |
| 6 | 2026-01-29 | 1,733,410 | -20,000 | 0.01 | 11,803,071,135 | 8,025,688 | 4.630 | 2026-01-27 |
| 7 | 2026-01-27 | 1,753,410 | 19,000 | 0.01 | 11,803,071,135 | 8,083,220 | 4.610 | 2026-01-23 |
| 8 | 2026-01-26 | 1,734,410 | -15,000 | 0.01 | 11,803,071,135 | 8,134,383 | 4.690 | 2026-01-22 |
| 9 | 2026-01-23 | 1,749,410 | -40,000 | 0.01 | 11,803,071,135 | 8,099,768 | 4.630 | 2026-01-21 |
| 10 | 2026-01-22 | 1,789,410 | -14,000 | 0.02 | 11,803,071,135 | 8,302,862 | 4.640 | 2026-01-20 |
| 11 | 2026-01-21 | 1,803,410 | 140,000 | 0.02 | 11,803,071,135 | 8,151,413 | 4.520 | 2026-01-19 |
| 12 | 2026-01-20 | 1,663,410 | 129,000 | 0.01 | 11,803,071,135 | 7,734,857 | 4.650 | 2026-01-16 |
| 13 | 2026-01-19 | 1,534,410 | -1,000 | 0.01 | 11,803,071,135 | 7,211,727 | 4.700 | 2026-01-15 |
| 14 | 2026-01-16 | 1,535,410 | 8,000 | 0.01 | 11,803,071,135 | 7,185,719 | 4.680 | 2026-01-14 |
| 15 | 2026-01-15 | 1,527,410 | 22,000 | 0.01 | 11,803,071,135 | 7,178,827 | 4.700 | 2026-01-13 |
| 16 | 2026-01-13 | 1,505,410 | 1,000 | 0.01 | 11,803,071,135 | 7,030,265 | 4.670 | 2026-01-09 |
| 17 | 2026-01-12 | 1,504,410 | -6,000 | 0.01 | 11,803,071,135 | 7,055,683 | 4.690 | 2026-01-08 |
| 18 | 2026-01-08 | 1,510,410 | -10,000 | 0.01 | 11,803,071,135 | 7,114,031 | 4.710 | 2026-01-06 |
| 19 | 2026-01-07 | 1,520,410 | -12,000 | 0.01 | 11,803,071,135 | 7,130,723 | 4.690 | 2026-01-05 |
| 20 | 2026-01-05 | 1,532,410 | 19,000 | 0.01 | 11,803,071,135 | 7,125,707 | 4.650 | 2025-12-30 |
| 21 | 2026-01-02 | 1,513,410 | 29,000 | 0.01 | 11,803,071,135 | 7,082,759 | 4.680 | 2025-12-29 |
| 22 | 2025-12-30 | 1,484,410 | -14,000 | 0.01 | 11,803,071,135 | 7,243,921 | 4.880 | 2025-12-23 |
| 23 | 2025-12-29 | 1,498,410 | 11,000 | 0.01 | 11,803,071,135 | 7,267,289 | 4.850 | 2025-12-22 |
| 24 | 2025-12-22 | 1,487,410 | 45,000 | 0.01 | 11,803,071,135 | 7,228,813 | 4.860 | 2025-12-18 |
| 25 | 2025-12-19 | 1,442,410 | -4,000 | 0.01 | 11,803,071,135 | 6,966,840 | 4.830 | 2025-12-17 |
| 26 | 2025-12-18 | 1,446,410 | -7,000 | 0.01 | 11,803,071,135 | 6,899,376 | 4.770 | 2025-12-16 |
| 27 | 2025-12-16 | 1,453,410 | 5,000 | 0.01 | 11,803,071,135 | 7,049,039 | 4.850 | 2025-12-12 |
| 28 | 2025-12-15 | 1,448,410 | -10,000 | 0.01 | 11,803,071,135 | 7,053,757 | 4.870 | 2025-12-11 |
| 29 | 2025-12-11 | 1,458,410 | -2,000 | 0.01 | 11,803,071,135 | 7,160,793 | 4.910 | 2025-12-09 |
| 30 | 2025-12-10 | 1,460,410 | -1,000 | 0.01 | 11,803,071,135 | 7,039,176 | 4.820 | 2025-12-08 |
| 31 | 2025-12-09 | 1,461,410 | 3,000 | 0.01 | 11,803,071,135 | 7,175,523 | 4.910 | 2025-12-05 |
| 32 | 2025-12-08 | 1,458,410 | -12,000 | 0.01 | 11,803,071,135 | 7,073,289 | 4.850 | 2025-12-04 |
| 33 | 2025-12-04 | 1,470,410 | -25,000 | 0.01 | 11,803,071,135 | 7,116,784 | 4.840 | 2025-12-02 |
| 34 | 2025-12-03 | 1,495,410 | 2,000 | 0.01 | 11,803,071,135 | 7,103,198 | 4.750 | 2025-12-01 |
| 35 | 2025-12-02 | 1,493,410 | -8,000 | 0.01 | 11,803,071,135 | 6,959,291 | 4.660 | 2025-11-28 |
| 36 | 2025-12-01 | 1,501,410 | 21,000 | 0.01 | 11,803,071,135 | 7,026,599 | 4.680 | 2025-11-27 |
| 37 | 2025-11-28 | 1,480,410 | 60,000 | 0.01 | 11,803,071,135 | 6,943,123 | 4.690 | 2025-11-26 |
| 38 | 2025-11-27 | 1,420,410 | 3,000 | 0.01 | 11,803,071,135 | 6,690,131 | 4.710 | 2025-11-25 |
| 39 | 2025-11-26 | 1,417,410 | 9,000 | 0.01 | 11,803,071,135 | 6,973,657 | 4.920 | 2025-11-24 |
| 40 | 2025-11-24 | 1,408,410 | -16,000 | 0.01 | 11,803,071,135 | 7,253,312 | 5.150 | 2025-11-20 |
| 41 | 2025-11-21 | 1,424,410 | -12,000 | 0.01 | 11,803,071,135 | 7,392,688 | 5.190 | 2025-11-19 |
| 42 | 2025-11-20 | 1,436,410 | -19,000 | 0.01 | 11,803,071,135 | 7,411,876 | 5.160 | 2025-11-18 |
| 43 | 2025-11-18 | 1,455,410 | -164,000 | 0.01 | 11,803,071,135 | 7,495,362 | 5.150 | 2025-11-14 |
| 44 | 2025-11-17 | 1,619,410 | 4,000 | 0.01 | 11,803,071,135 | 8,388,544 | 5.180 | 2025-11-13 |
| 45 | 2025-11-14 | 1,615,410 | 1,000 | 0.01 | 11,803,071,135 | 8,367,824 | 5.180 | 2025-11-12 |
| 46 | 2025-11-13 | 1,614,410 | -60,000 | 0.01 | 11,803,071,135 | 8,265,779 | 5.120 | 2025-11-11 |
| 47 | 2025-11-12 | 1,674,410 | 14,000 | 0.01 | 11,803,071,135 | 8,589,723 | 5.130 | 2025-11-10 |
| 48 | 2025-11-11 | 1,660,410 | 59,000 | 0.01 | 11,803,071,135 | 8,468,091 | 5.100 | 2025-11-07 |
| 49 | 2025-11-10 | 1,601,410 | 13,000 | 0.01 | 11,803,071,135 | 8,151,177 | 5.090 | 2025-11-06 |
| 50 | 2025-11-07 | 1,588,410 | 26,000 | 0.01 | 11,803,071,135 | 8,132,659 | 5.120 | 2025-11-05 |
| 51 | 2025-11-06 | 1,562,410 | 50,000 | 0.01 | 11,803,071,135 | 7,952,667 | 5.090 | 2025-11-04 |
| 52 | 2025-11-05 | 1,512,410 | -31,000 | 0.01 | 11,803,071,135 | 7,698,167 | 5.090 | 2025-11-03 |
| 53 | 2025-11-04 | 1,543,410 | 34,000 | 0.01 | 11,803,071,135 | 7,747,918 | 5.020 | 2025-10-31 |
| 54 | 2025-11-03 | 1,509,410 | 3,000 | 0.01 | 11,803,071,135 | 7,697,991 | 5.100 | 2025-10-30 |
| 55 | 2025-10-31 | 1,506,410 | 91,000 | 0.01 | 11,803,071,135 | 7,697,755 | 5.110 | 2025-10-28 |
| 56 | 2025-10-30 | 1,415,410 | 44,000 | 0.01 | 11,803,071,135 | 7,402,594 | 5.230 | 2025-10-27 |
| 57 | 2025-10-28 | 1,371,410 | -67,000 | 0.01 | 11,803,071,135 | 7,213,617 | 5.260 | 2025-10-24 |
| 58 | 2025-10-27 | 1,438,410 | -4,000 | 0.01 | 11,803,071,135 | 7,450,964 | 5.180 | 2025-10-23 |
| 59 | 2025-10-24 | 1,442,410 | -19,000 | 0.01 | 11,803,071,135 | 7,486,108 | 5.190 | 2025-10-22 |
| 60 | 2025-10-23 | 1,461,410 | 68,000 | 0.01 | 11,803,071,135 | 7,511,647 | 5.140 | 2025-10-21 |
| 61 | 2025-10-22 | 1,393,410 | 31,000 | 0.01 | 11,803,071,135 | 7,189,996 | 5.160 | 2025-10-20 |
| 62 | 2025-10-21 | 1,362,410 | -30,000 | 0.01 | 11,803,071,135 | 7,070,908 | 5.190 | 2025-10-17 |
| 63 | 2025-10-20 | 1,392,410 | -21,000 | 0.01 | 11,803,071,135 | 7,170,912 | 5.150 | 2025-10-16 |
| 64 | 2025-10-17 | 1,413,410 | 17,000 | 0.01 | 11,803,071,135 | 7,109,452 | 5.030 | 2025-10-15 |
| 65 | 2025-10-16 | 1,396,410 | 104,000 | 0.01 | 11,803,071,135 | 7,009,978 | 5.020 | 2025-10-14 |
| 66 | 2025-10-15 | 1,292,410 | -43,000 | 0.01 | 11,803,071,135 | 6,875,621 | 5.320 | 2025-10-13 |
| 67 | 2025-10-14 | 1,335,410 | 1,000 | 0.01 | 11,803,071,135 | 6,944,132 | 5.200 | 2025-10-10 |
| 68 | 2025-10-13 | 1,334,410 | 1,000 | 0.01 | 11,803,071,135 | 6,992,308 | 5.240 | 2025-10-09 |
| 69 | 2025-10-10 | 1,333,410 | -5,000 | 0.01 | 11,803,071,135 | 6,907,064 | 5.180 | 2025-10-08 |
| 70 | 2025-10-09 | 1,338,410 | 9,000 | 0.01 | 11,803,071,135 | 6,986,500 | 5.220 | 2025-10-06 |
| 71 | 2025-10-08 | 1,329,410 | 31,000 | 0.01 | 11,803,071,135 | 7,032,579 | 5.290 | 2025-10-03 |
| 72 | 2025-10-06 | 1,298,410 | -8,000 | 0.01 | 11,803,071,135 | 6,920,525 | 5.330 | 2025-10-02 |
| 73 | 2025-10-03 | 1,306,410 | 14,000 | 0.01 | 11,803,071,135 | 6,910,909 | 5.290 | 2025-09-30 |
| 74 | 2025-10-02 | 1,292,410 | -5,000 | 0.01 | 11,803,071,135 | 6,849,773 | 5.300 | 2025-09-29 |
| 75 | 2025-09-30 | 1,297,410 | 3,000 | 0.01 | 11,803,071,135 | 6,941,144 | 5.350 | 2025-09-26 |
| 76 | 2025-09-29 | 1,294,410 | 37,000 | 0.01 | 11,803,071,135 | 6,860,373 | 5.300 | 2025-09-25 |
| 77 | 2025-09-26 | 1,257,410 | 4,000 | 0.01 | 11,803,071,135 | 6,852,885 | 5.450 | 2025-09-24 |
| 78 | 2025-09-25 | 1,253,410 | 3,000 | 0.01 | 11,803,071,135 | 6,906,289 | 5.510 | 2025-09-23 |
| 79 | 2025-09-24 | 1,250,410 | -13,000 | 0.01 | 11,803,071,135 | 7,152,345 | 5.720 | 2025-09-22 |
| 80 | 2025-09-23 | 1,263,410 | -10,000 | 0.01 | 11,803,071,135 | 7,416,217 | 5.870 | 2025-09-19 |
| 81 | 2025-09-22 | 1,273,410 | -2,000 | 0.01 | 11,803,071,135 | 7,449,449 | 5.850 | 2025-09-18 |
| 82 | 2025-09-17 | 1,275,410 | -11,000 | 0.01 | 11,803,071,135 | 7,397,378 | 5.800 | 2025-09-15 |
| 83 | 2025-09-15 | 1,286,410 | -5,000 | 0.01 | 11,803,071,135 | 7,538,363 | 5.860 | 2025-09-11 |
| 84 | 2025-09-10 | 1,291,410 | -9,000 | 0.01 | 11,803,071,135 | 7,244,810 | 5.610 | 2025-09-08 |
| 85 | 2025-09-09 | 1,300,410 | -7,000 | 0.01 | 11,803,071,135 | 7,230,280 | 5.560 | 2025-09-05 |
| 86 | 2025-09-05 | 1,307,410 | -55,000 | 0.01 | 11,803,071,135 | 7,347,644 | 5.620 | 2025-09-03 |
| 87 | 2025-09-04 | 1,362,410 | -44,000 | 0.01 | 11,803,071,135 | 7,425,135 | 5.450 | 2025-09-02 |
| 88 | 2025-09-03 | 1,406,410 | -35,000 | 0.01 | 11,803,071,135 | 7,678,999 | 5.460 | 2025-09-01 |
| 89 | 2025-09-02 | 1,441,410 | 14,000 | 0.01 | 11,803,071,135 | 7,783,614 | 5.400 | 2025-08-29 |
| 90 | 2025-09-01 | 1,427,410 | -4,000 | 0.01 | 11,803,071,135 | 7,793,659 | 5.460 | 2025-08-28 |
| 91 | 2025-08-29 | 1,431,410 | 64,000 | 0.01 | 11,803,071,135 | 8,015,896 | 5.600 | 2025-08-27 |
| 92 | 2025-08-28 | 1,367,410 | 57,000 | 0.01 | 11,803,071,135 | 7,794,237 | 5.700 | 2025-08-26 |
| 93 | 2025-08-27 | 1,310,410 | -26,000 | 0.01 | 11,803,071,135 | 7,561,066 | 5.770 | 2025-08-25 |
| 94 | 2025-08-26 | 1,336,410 | 17,000 | 0.01 | 11,803,071,135 | 7,644,265 | 5.720 | 2025-08-22 |
| 95 | 2025-08-25 | 1,319,410 | -32,000 | 0.01 | 11,803,071,135 | 7,652,578 | 5.800 | 2025-08-21 |
| 96 | 2025-08-22 | 1,351,410 | -22,000 | 0.01 | 11,803,071,135 | 7,743,579 | 5.730 | 2025-08-20 |
| 97 | 2025-08-21 | 1,373,410 | 3,000 | 0.01 | 11,803,071,135 | 7,910,842 | 5.760 | 2025-08-19 |
| 98 | 2025-08-20 | 1,370,410 | -25,000 | 0.01 | 11,803,071,135 | 7,838,745 | 5.720 | 2025-08-18 |
| 99 | 2025-08-19 | 1,395,410 | 104,000 | 0.01 | 11,803,071,135 | 7,995,699 | 5.730 | 2025-08-15 |
| 100 | 2025-08-18 | 1,291,410 | -11,000 | 0.01 | 11,803,071,135 | 7,503,092 | 5.810 | 2025-08-14 |
| 101 | 2025-08-15 | 1,302,410 | 35,000 | 0.01 | 11,803,071,135 | 7,514,906 | 5.770 | 2025-08-13 |
| 102 | 2025-08-14 | 1,267,410 | -7,000 | 0.01 | 11,803,071,135 | 7,325,630 | 5.780 | 2025-08-12 |
| 103 | 2025-08-13 | 1,274,410 | 1,000 | 0.01 | 11,803,071,135 | 7,289,625 | 5.720 | 2025-08-11 |
| 104 | 2025-08-12 | 1,273,410 | 16,000 | 0.01 | 11,803,071,135 | 7,271,171 | 5.710 | 2025-08-08 |
| 105 | 2025-08-11 | 1,257,410 | -15,000 | 0.01 | 11,803,071,135 | 7,230,108 | 5.750 | 2025-08-07 |
| 106 | 2025-08-08 | 1,272,410 | 10,000 | 0.01 | 11,803,071,135 | 7,214,565 | 5.670 | 2025-08-06 |
| 107 | 2025-08-07 | 1,262,410 | -28,000 | 0.01 | 11,803,071,135 | 7,220,985 | 5.720 | 2025-08-05 |
| 108 | 2025-08-06 | 1,290,410 | 24,000 | 0.01 | 11,803,071,135 | 7,213,392 | 5.590 | 2025-08-04 |
| 109 | 2025-08-05 | 1,266,410 | 5,000 | 0.01 | 11,803,071,135 | 7,117,224 | 5.620 | 2025-08-01 |
| 110 | 2025-08-04 | 1,261,410 | 1,000 | 0.01 | 11,803,071,135 | 7,152,195 | 5.670 | 2025-07-31 |
| 111 | 2025-08-01 | 1,260,410 | -5,000 | 0.01 | 11,803,071,135 | 7,322,982 | 5.810 | 2025-07-30 |
| 112 | 2025-07-31 | 1,265,410 | 2,000 | 0.01 | 11,803,071,135 | 7,238,145 | 5.720 | 2025-07-29 |
| 113 | 2025-07-30 | 1,263,410 | -9,000 | 0.01 | 11,803,071,135 | 7,353,046 | 5.820 | 2025-07-28 |
| 114 | 2025-07-29 | 1,272,410 | -20,000 | 0.01 | 11,803,071,135 | 7,252,737 | 5.700 | 2025-07-25 |
| 115 | 2025-07-28 | 1,292,410 | 28,000 | 0.01 | 11,803,071,135 | 7,327,965 | 5.670 | 2025-07-24 |
| 116 | 2025-07-24 | 1,264,410 | -2,000 | 0.01 | 11,803,071,135 | 7,207,137 | 5.700 | 2025-07-22 |
| 117 | 2025-07-23 | 1,266,410 | -2,000 | 0.01 | 11,803,071,135 | 7,129,888 | 5.630 | 2025-07-21 |
| 118 | 2025-07-22 | 1,268,410 | 5,000 | 0.01 | 11,803,071,135 | 7,026,991 | 5.540 | 2025-07-18 |
| 119 | 2025-07-21 | 1,263,410 | 5,000 | 0.01 | 11,803,071,135 | 7,037,194 | 5.570 | 2025-07-17 |
| 120 | 2025-07-18 | 1,258,410 | -9,000 | 0.01 | 11,803,071,135 | 7,047,096 | 5.600 | 2025-07-16 |
| 121 | 2025-07-16 | 1,267,410 | -34,000 | 0.01 | 11,803,071,135 | 6,958,081 | 5.490 | 2025-07-14 |
| 122 | 2025-07-14 | 1,301,410 | 2,000 | 0.01 | 11,803,071,135 | 7,014,600 | 5.390 | 2025-07-10 |
| 123 | 2025-07-11 | 1,299,410 | 4,000 | 0.01 | 11,803,071,135 | 7,042,802 | 5.420 | 2025-07-09 |
| 124 | 2025-07-09 | 1,295,410 | 7,000 | 0.01 | 11,803,071,135 | 7,124,755 | 5.500 | 2025-07-07 |
| 125 | 2025-07-08 | 1,288,410 | -3,000 | 0.01 | 11,803,071,135 | 7,073,371 | 5.490 | 2025-07-04 |
| 126 | 2025-07-07 | 1,291,410 | -6,000 | 0.01 | 11,803,071,135 | 7,102,755 | 5.500 | 2025-07-03 |
| 127 | 2025-07-04 | 1,297,410 | 6,000 | 0.01 | 11,803,071,135 | 7,070,885 | 5.450 | 2025-07-02 |
| 128 | 2025-07-03 | 1,291,410 | 1,000 | 0.01 | 11,803,071,135 | 7,076,927 | 5.480 | 2025-06-30 |
| 129 | 2025-07-02 | 1,290,410 | -20,000 | 0.01 | 11,803,071,135 | 6,955,310 | 5.390 | 2025-06-27 |
| 130 | 2025-06-30 | 1,310,410 | 20,000 | 0.01 | 11,803,071,135 | 6,997,589 | 5.340 | 2025-06-26 |
| 131 | 2025-06-27 | 1,290,410 | -71,000 | 0.01 | 11,803,071,135 | 6,852,077 | 5.310 | 2025-06-25 |
| 132 | 2025-06-26 | 1,361,410 | 3,000 | 0.01 | 11,803,071,135 | 7,147,403 | 5.250 | 2025-06-24 |
| 133 | 2025-06-25 | 1,358,410 | 65,000 | 0.01 | 11,803,071,135 | 7,118,068 | 5.240 | 2025-06-23 |
| 134 | 2025-06-23 | 1,293,410 | 10,000 | 0.01 | 11,803,071,135 | 6,816,271 | 5.270 | 2025-06-19 |
| 135 | 2025-06-19 | 1,283,410 | -8,000 | 0.01 | 11,803,071,135 | 6,866,244 | 5.350 | 2025-06-17 |
| 136 | 2025-06-18 | 1,291,410 | -11,000 | 0.01 | 11,803,071,135 | 6,805,731 | 5.270 | 2025-06-16 |
| 137 | 2025-06-17 | 1,302,410 | -93,000 | 0.01 | 11,803,071,135 | 6,798,580 | 5.220 | 2025-06-13 |
| 138 | 2025-06-16 | 1,395,410 | -83,000 | 0.01 | 11,803,071,135 | 7,200,316 | 5.160 | 2025-06-12 |
| 139 | 2025-06-13 | 1,478,410 | 42,000 | 0.01 | 11,803,071,135 | 7,658,164 | 5.180 | 2025-06-11 |
| 140 | 2025-06-12 | 1,436,410 | 52,000 | 0.01 | 11,803,071,135 | 7,512,424 | 5.230 | 2025-06-10 |
| 141 | 2025-06-11 | 1,384,410 | -9,000 | 0.01 | 11,803,071,135 | 7,323,529 | 5.290 | 2025-06-09 |
| 142 | 2025-06-10 | 1,393,410 | 9,000 | 0.01 | 11,803,071,135 | 7,259,666 | 5.210 | 2025-06-06 |
| 143 | 2025-06-09 | 1,384,410 | -28,000 | 0.01 | 11,803,071,135 | 7,295,841 | 5.270 | 2025-06-05 |
| 144 | 2025-06-05 | 1,412,410 | -20,000 | 0.01 | 11,803,071,135 | 7,386,904 | 5.230 | 2025-06-03 |
| 145 | 2025-06-04 | 1,432,410 | -37,000 | 0.01 | 11,803,071,135 | 7,448,532 | 5.200 | 2025-06-02 |
| 146 | 2025-06-03 | 1,469,410 | 28,000 | 0.01 | 11,803,071,135 | 7,420,521 | 5.050 | 2025-05-30 |
| 147 | 2025-06-02 | 1,441,410 | 9,000 | 0.01 | 11,803,071,135 | 7,495,332 | 5.200 | 2025-05-29 |
| 148 | 2025-05-30 | 1,432,410 | -7,000 | 0.01 | 11,803,071,135 | 7,505,828 | 5.240 | 2025-05-28 |
| 149 | 2025-05-29 | 1,439,410 | -18,000 | 0.01 | 11,803,071,135 | 7,484,932 | 5.200 | 2025-05-27 |
| 150 | 2025-05-28 | 1,457,410 | 5,000 | 0.01 | 11,803,071,135 | 7,447,365 | 5.110 | 2025-05-26 |
| 151 | 2025-05-27 | 1,452,410 | 20,000 | 0.01 | 11,803,071,135 | 7,407,291 | 5.100 | 2025-05-23 |
| 152 | 2025-05-26 | 1,432,410 | -19,000 | 0.01 | 11,803,071,135 | 7,462,856 | 5.210 | 2025-05-22 |
| 153 | 2025-05-23 | 1,451,410 | 20,000 | 0.01 | 11,803,071,135 | 7,431,219 | 5.120 | 2025-05-21 |
| 154 | 2025-05-22 | 1,431,410 | -26,000 | 0.01 | 11,803,071,135 | 7,386,076 | 5.160 | 2025-05-20 |
| 155 | 2025-05-21 | 1,457,410 | 7,000 | 0.01 | 11,803,071,135 | 7,505,662 | 5.150 | 2025-05-19 |
| 156 | 2025-05-20 | 1,450,410 | 19,000 | 0.01 | 11,803,071,135 | 7,701,677 | 5.310 | 2025-05-16 |
| 157 | 2025-05-19 | 1,431,410 | -24,000 | 0.01 | 11,803,071,135 | 7,557,845 | 5.280 | 2025-05-15 |
| 158 | 2025-05-15 | 1,455,410 | -7,000 | 0.01 | 11,803,071,135 | 7,597,240 | 5.220 | 2025-05-13 |
| 159 | 2025-05-14 | 1,462,410 | 7,000 | 0.01 | 11,803,071,135 | 7,546,036 | 5.160 | 2025-05-12 |
| 160 | 2025-05-13 | 1,455,410 | -64,000 | 0.01 | 11,803,071,135 | 7,568,132 | 5.200 | 2025-05-09 |
| 161 | 2025-05-12 | 1,519,410 | 1,000 | 0.01 | 11,803,071,135 | 7,809,767 | 5.140 | 2025-05-08 |
| 162 | 2025-05-09 | 1,518,410 | 5,000 | 0.01 | 11,803,071,135 | 7,743,891 | 5.100 | 2025-05-07 |
| 163 | 2025-05-08 | 1,513,410 | -10,000 | 0.01 | 11,803,071,135 | 7,794,062 | 5.150 | 2025-05-06 |
| 164 | 2025-05-07 | 1,523,410 | -5,000 | 0.01 | 11,803,071,135 | 7,693,221 | 5.050 | 2025-05-02 |
| 165 | 2025-05-06 | 1,528,410 | -38,000 | 0.01 | 11,803,071,135 | 7,779,607 | 5.090 | 2025-04-30 |
| 166 | 2025-05-02 | 1,566,410 | 3,000 | 0.01 | 11,803,071,135 | 7,832,050 | 5.000 | 2025-04-29 |
| 167 | 2025-04-29 | 1,563,410 | -54,000 | 0.01 | 11,803,071,135 | 7,738,880 | 4.950 | 2025-04-25 |
| 168 | 2025-04-28 | 1,617,410 | 78,000 | 0.01 | 11,803,071,135 | 7,957,657 | 4.920 | 2025-04-24 |
| 169 | 2025-04-25 | 1,539,410 | -27,000 | 0.01 | 11,803,071,135 | 7,774,021 | 5.050 | 2025-04-23 |
| 170 | 2025-04-23 | 1,566,410 | 5,000 | 0.01 | 11,803,071,135 | 7,675,409 | 4.900 | 2025-04-17 |
| 171 | 2025-04-22 | 1,561,410 | 21,000 | 0.01 | 11,803,071,135 | 7,697,751 | 4.930 | 2025-04-16 |
| 172 | 2025-04-17 | 1,540,410 | -5,000 | 0.01 | 11,803,071,135 | 7,779,071 | 5.050 | 2025-04-15 |
| 173 | 2025-04-16 | 1,545,410 | 5,000 | 0.01 | 11,803,071,135 | 7,696,142 | 4.980 | 2025-04-14 |
| 174 | 2025-04-14 | 1,540,410 | -5,000 | 0.01 | 11,803,071,135 | 7,532,605 | 4.890 | 2025-04-10 |
| 175 | 2025-04-11 | 1,545,410 | -30,000 | 0.01 | 11,803,071,135 | 7,433,422 | 4.810 | 2025-04-09 |
| 176 | 2025-04-10 | 1,575,410 | 5,000 | 0.01 | 11,803,071,135 | 7,640,739 | 4.850 | 2025-04-08 |
| 177 | 2025-04-09 | 1,570,410 | -60,000 | 0.01 | 11,803,071,135 | 7,333,815 | 4.670 | 2025-04-07 |
| 178 | 2025-04-07 | 1,630,410 | -89,000 | 0.01 | 11,803,071,135 | 8,103,138 | 4.970 | 2025-04-02 |
| 179 | 2025-04-03 | 1,719,410 | 6,000 | 0.01 | 11,803,071,135 | 8,373,527 | 4.870 | 2025-04-01 |
| 180 | 2025-04-01 | 1,713,410 | 12,000 | 0.01 | 11,803,071,135 | 8,361,441 | 4.880 | 2025-03-28 |
| 181 | 2025-03-31 | 1,701,410 | 6,000 | 0.01 | 11,803,071,135 | 8,302,881 | 4.880 | 2025-03-27 |
| 182 | 2025-03-28 | 1,695,410 | -11,000 | 0.01 | 11,803,071,135 | 8,222,739 | 4.850 | 2025-03-26 |
| 183 | 2025-03-27 | 1,706,410 | 88,000 | 0.01 | 11,803,071,135 | 8,276,089 | 4.850 | 2025-03-25 |
| 184 | 2025-03-26 | 1,618,410 | 6,000 | 0.01 | 11,803,071,135 | 8,043,498 | 4.970 | 2025-03-24 |
| 185 | 2025-03-25 | 1,612,410 | 10,000 | 0.01 | 11,803,071,135 | 8,094,298 | 5.020 | 2025-03-21 |
| 186 | 2025-03-24 | 1,602,410 | 55,000 | 0.01 | 11,803,071,135 | 8,124,219 | 5.070 | 2025-03-20 |
| 187 | 2025-03-21 | 1,547,410 | 21,000 | 0.01 | 11,803,071,135 | 7,938,213 | 5.130 | 2025-03-19 |
| 188 | 2025-03-20 | 1,526,410 | -3,000 | 0.01 | 11,803,071,135 | 7,952,596 | 5.210 | 2025-03-18 |
| 189 | 2025-03-19 | 1,529,410 | -17,000 | 0.01 | 11,803,071,135 | 7,907,050 | 5.170 | 2025-03-17 |
| 190 | 2025-03-18 | 1,546,410 | -3,000 | 0.01 | 11,803,071,135 | 7,855,763 | 5.080 | 2025-03-14 |
| 191 | 2025-03-17 | 1,549,410 | -2,000 | 0.01 | 11,803,071,135 | 7,886,497 | 5.090 | 2025-03-13 |
| 192 | 2025-03-14 | 1,551,410 | -67,000 | 0.01 | 11,803,071,135 | 7,912,191 | 5.100 | 2025-03-12 |
| 193 | 2025-03-13 | 1,618,410 | 9,000 | 0.01 | 11,803,071,135 | 8,237,707 | 5.090 | 2025-03-11 |
| 194 | 2025-03-11 | 1,609,410 | -12,000 | 0.01 | 11,803,071,135 | 7,837,827 | 4.870 | 2025-03-07 |
| 195 | 2025-03-10 | 1,621,410 | -38,000 | 0.01 | 11,803,071,135 | 7,798,982 | 4.810 | 2025-03-06 |
| 196 | 2025-03-07 | 1,659,410 | 88,000 | 0.01 | 11,803,071,135 | 7,832,415 | 4.720 | 2025-03-05 |
| 197 | 2025-03-06 | 1,571,410 | -62,000 | 0.01 | 11,803,071,135 | 7,448,483 | 4.740 | 2025-03-04 |
| 198 | 2025-03-05 | 1,633,410 | 27,000 | 0.01 | 11,803,071,135 | 7,546,354 | 4.620 | 2025-03-03 |
| 199 | 2025-03-04 | 1,606,410 | 46,000 | 0.01 | 11,803,071,135 | 7,534,063 | 4.690 | 2025-02-28 |
| 200 | 2025-02-28 | 1,560,410 | -48,000 | 0.01 | 11,803,071,135 | 7,443,156 | 4.770 | 2025-02-26 |
| 201 | 2025-02-27 | 1,608,410 | 41,000 | 0.01 | 11,803,071,135 | 7,414,770 | 4.610 | 2025-02-25 |
| 202 | 2025-02-26 | 1,567,410 | -36,000 | 0.01 | 11,803,071,135 | 7,398,175 | 4.720 | 2025-02-24 |
| 203 | 2025-02-25 | 1,603,410 | 36,000 | 0.01 | 11,803,071,135 | 7,439,822 | 4.640 | 2025-02-21 |
| 204 | 2025-02-24 | 1,567,410 | -42,000 | 0.01 | 11,803,071,135 | 7,304,131 | 4.660 | 2025-02-20 |
| 205 | 2025-02-21 | 1,609,410 | 17,000 | 0.01 | 11,803,071,135 | 7,419,380 | 4.610 | 2025-02-19 |
| 206 | 2025-02-19 | 1,592,410 | -56,000 | 0.01 | 11,803,071,135 | 7,372,858 | 4.630 | 2025-02-17 |
| 207 | 2025-02-17 | 1,648,410 | 2,000 | 0.01 | 11,803,071,135 | 7,500,266 | 4.550 | 2025-02-13 |
| 208 | 2025-02-14 | 1,646,410 | 69,000 | 0.01 | 11,803,071,135 | 7,474,701 | 4.540 | 2025-02-12 |
| 209 | 2025-02-13 | 1,577,410 | 3,000 | 0.01 | 11,803,071,135 | 7,177,216 | 4.550 | 2025-02-11 |
| 210 | 2025-02-11 | 1,574,410 | 20,000 | 0.01 | 11,803,071,135 | 7,242,286 | 4.600 | 2025-02-07 |
| 211 | 2025-02-10 | 1,554,410 | 14,000 | 0.01 | 11,803,071,135 | 7,274,639 | 4.680 | 2025-02-06 |
| 212 | 2025-02-06 | 1,540,410 | 1,000 | 0.01 | 11,803,071,135 | 7,147,502 | 4.640 | 2025-02-04 |
| 213 | 2025-02-05 | 1,539,410 | -5,000 | 0.01 | 11,803,071,135 | 7,158,257 | 4.650 | 2025-02-03 |
| 214 | 2025-02-04 | 1,544,410 | -10,000 | 0.01 | 11,803,071,135 | 7,258,727 | 4.700 | 2025-01-27 |
| 215 | 2025-01-27 | 1,554,410 | 2,000 | 0.01 | 11,803,071,135 | 7,134,742 | 4.590 | 2025-01-23 |
| 216 | 2025-01-23 | 1,552,410 | -17,000 | 0.01 | 11,808,216,135 | 7,311,851 | 4.710 | 2025-01-21 |
| 217 | 2025-01-22 | 1,569,410 | -14,000 | 0.01 | 11,808,216,135 | 7,250,674 | 4.620 | 2025-01-20 |
| 218 | 2025-01-21 | 1,583,410 | 12,000 | 0.01 | 11,808,216,135 | 7,220,350 | 4.560 | 2025-01-17 |
| 219 | 2025-01-20 | 1,571,410 | 30,000 | 0.01 | 11,808,216,135 | 7,165,630 | 4.560 | 2025-01-16 |
| 220 | 2025-01-17 | 1,541,410 | 22,000 | 0.01 | 11,808,216,135 | 6,920,931 | 4.490 | 2025-01-15 |
| 221 | 2025-01-15 | 1,519,410 | -39,000 | 0.01 | 11,808,216,135 | 6,791,763 | 4.470 | 2025-01-13 |
| 222 | 2025-01-14 | 1,558,410 | -9,000 | 0.01 | 11,808,216,135 | 6,919,340 | 4.440 | 2025-01-10 |
| 223 | 2025-01-13 | 1,567,410 | 11,000 | 0.01 | 11,808,216,135 | 7,069,019 | 4.510 | 2025-01-09 |
| 224 | 2025-01-10 | 1,556,410 | -11,000 | 0.01 | 11,808,216,135 | 6,957,153 | 4.470 | 2025-01-08 |
| 225 | 2025-01-09 | 1,567,410 | -80,000 | 0.01 | 11,808,216,135 | 7,006,323 | 4.470 | 2025-01-07 |
| 226 | 2025-01-08 | 1,647,410 | 3,000 | 0.01 | 11,808,216,135 | 7,298,026 | 4.430 | 2025-01-06 |
| 227 | 2025-01-07 | 1,644,410 | 11,000 | 0.01 | 11,808,216,135 | 7,449,177 | 4.530 | 2025-01-03 |
| 228 | 2025-01-06 | 1,633,410 | -16,000 | 0.01 | 11,811,945,135 | 7,415,681 | 4.540 | 2025-01-02 |
| 229 | 2025-01-03 | 1,649,410 | 4,000 | 0.01 | 11,811,945,135 | 7,504,816 | 4.550 | 2024-12-30 |
| 230 | 2025-01-02 | 1,645,410 | -10,000 | 0.01 | 11,811,945,135 | 7,503,070 | 4.560 | 2024-12-27 |
| 231 | 2024-12-30 | 1,655,410 | 35,000 | 0.01 | 11,811,945,135 | 7,432,791 | 4.490 | 2024-12-23 |
| 232 | 2024-12-27 | 1,620,410 | -98,000 | 0.01 | 11,811,945,135 | 7,308,049 | 4.510 | 2024-12-20 |
| 233 | 2024-12-23 | 1,718,410 | 28,000 | 0.01 | 11,811,945,135 | 7,526,636 | 4.380 | 2024-12-19 |
| 234 | 2024-12-20 | 1,690,410 | -14,000 | 0.01 | 11,811,945,135 | 7,505,420 | 4.440 | 2024-12-18 |
| 235 | 2024-12-19 | 1,704,410 | 39,000 | 0.01 | 11,811,945,135 | 7,516,448 | 4.410 | 2024-12-17 |
| 236 | 2024-12-18 | 1,665,410 | 18,000 | 0.01 | 11,811,945,135 | 7,394,420 | 4.440 | 2024-12-16 |
| 237 | 2024-12-17 | 1,647,410 | 70,000 | 0.01 | 11,811,945,135 | 7,380,397 | 4.480 | 2024-12-13 |
| 238 | 2024-12-16 | 1,577,410 | 3,000 | 0.01 | 11,811,945,135 | 7,271,860 | 4.610 | 2024-12-12 |
| 239 | 2024-12-13 | 1,574,410 | -54,000 | 0.01 | 11,811,945,135 | 7,163,566 | 4.550 | 2024-12-11 |
| 240 | 2024-12-12 | 1,628,410 | 7,000 | 0.01 | 11,811,945,135 | 7,327,845 | 4.500 | 2024-12-10 |
| 241 | 2024-12-11 | 1,621,410 | -33,000 | 0.01 | 11,811,945,135 | 7,312,559 | 4.510 | 2024-12-09 |
| 242 | 2024-12-10 | 1,654,410 | 30,000 | 0.01 | 11,811,945,135 | 7,295,948 | 4.410 | 2024-12-06 |
| 243 | 2024-12-09 | 1,624,410 | 42,000 | 0.01 | 11,811,945,135 | 7,147,404 | 4.400 | 2024-12-05 |
| 244 | 2024-12-06 | 1,582,410 | 10,000 | 0.01 | 11,811,945,135 | 7,120,845 | 4.500 | 2024-12-04 |
| 245 | 2024-12-05 | 1,572,410 | 22,000 | 0.01 | 11,811,945,135 | 6,981,500 | 4.440 | 2024-12-03 |
| 246 | 2024-12-04 | 1,550,410 | 7,000 | 0.01 | 11,811,945,135 | 6,837,308 | 4.410 | 2024-12-02 |
| 247 | 2024-12-03 | 1,543,410 | -77,000 | 0.01 | 11,811,945,135 | 6,760,136 | 4.380 | 2024-11-29 |
| 248 | 2024-12-02 | 1,620,410 | 107,000 | 0.01 | 11,811,945,135 | 7,129,804 | 4.400 | 2024-11-28 |
| 249 | 2024-11-29 | 1,513,410 | 2,000 | 0.01 | 11,811,945,135 | 6,749,809 | 4.460 | 2024-11-27 |
| 250 | 2024-11-28 | 1,511,410 | -8,000 | 0.01 | 11,811,945,135 | 6,771,117 | 4.480 | 2024-11-26 |
| 251 | 2024-11-27 | 1,519,410 | -20,000 | 0.01 | 11,811,945,135 | 6,943,704 | 4.570 | 2024-11-25 |
| 252 | 2024-11-26 | 1,539,410 | -85,000 | 0.01 | 11,811,945,135 | 7,004,316 | 4.550 | 2024-11-22 |
| 253 | 2024-11-22 | 1,624,410 | 2,000 | 0.01 | 11,811,945,135 | 7,829,656 | 4.820 | 2024-11-20 |
| 254 | 2024-11-21 | 1,622,410 | -56,000 | 0.01 | 11,811,945,135 | 7,722,672 | 4.760 | 2024-11-19 |
| 255 | 2024-11-20 | 1,678,410 | -228,000 | 0.01 | 11,811,945,135 | 7,871,743 | 4.690 | 2024-11-18 |
| 256 | 2024-11-19 | 1,906,410 | -18,000 | 0.02 | 11,811,945,135 | 8,712,294 | 4.570 | 2024-11-15 |
| 257 | 2024-11-18 | 1,924,410 | 303,000 | 0.02 | 11,811,945,135 | 8,852,286 | 4.600 | 2024-11-14 |
| 258 | 2024-11-15 | 1,621,410 | -44,000 | 0.01 | 11,811,945,135 | 8,009,765 | 4.940 | 2024-11-13 |
| 259 | 2024-11-14 | 1,665,410 | 35,000 | 0.01 | 11,811,945,135 | 8,143,855 | 4.890 | 2024-11-12 |
| 260 | 2024-11-13 | 1,630,410 | -1,000 | 0.01 | 11,811,945,135 | 8,152,050 | 5.000 | 2024-11-11 |
| 261 | 2024-11-08 | 1,631,410 | -17,000 | 0.01 | 11,811,945,135 | 8,287,563 | 5.080 | 2024-11-06 |
| 262 | 2024-11-06 | 1,648,410 | -27,000 | 0.01 | 11,811,945,135 | 8,176,114 | 4.960 | 2024-11-04 |
| 263 | 2024-11-05 | 1,675,410 | -44,000 | 0.01 | 11,811,945,135 | 8,243,017 | 4.920 | 2024-11-01 |
| 264 | 2024-11-04 | 1,719,410 | 87,000 | 0.01 | 11,811,945,135 | 8,321,944 | 4.840 | 2024-10-31 |
| 265 | 2024-11-01 | 1,632,410 | -21,000 | 0.01 | 11,811,945,135 | 8,194,698 | 5.020 | 2024-10-30 |
| 266 | 2024-10-31 | 1,653,410 | 10,000 | 0.01 | 11,811,945,135 | 8,333,186 | 5.040 | 2024-10-29 |
| 267 | 2024-10-30 | 1,643,410 | -16,000 | 0.01 | 11,811,945,135 | 8,381,391 | 5.100 | 2024-10-28 |
| 268 | 2024-10-29 | 1,659,410 | -13,000 | 0.01 | 11,811,945,135 | 8,346,832 | 5.030 | 2024-10-25 |
| 269 | 2024-10-28 | 1,672,410 | -23,000 | 0.01 | 11,811,945,135 | 8,362,050 | 5.000 | 2024-10-24 |
| 270 | 2024-10-25 | 1,695,410 | -21,000 | 0.01 | 11,811,945,135 | 8,629,637 | 5.090 | 2024-10-23 |
| 271 | 2024-10-24 | 1,716,410 | 9,000 | 0.01 | 11,811,945,135 | 8,633,542 | 5.030 | 2024-10-22 |
| 272 | 2024-10-23 | 1,707,410 | -20,000 | 0.01 | 11,811,945,135 | 8,690,717 | 5.090 | 2024-10-21 |
| 273 | 2024-10-22 | 1,727,410 | -21,000 | 0.01 | 11,811,945,135 | 8,740,695 | 5.060 | 2024-10-18 |
| 274 | 2024-10-21 | 1,748,410 | -17,000 | 0.01 | 11,811,945,135 | 8,759,534 | 5.010 | 2024-10-17 |
| 275 | 2024-10-18 | 1,765,410 | 7,000 | 0.01 | 11,811,945,135 | 8,703,471 | 4.930 | 2024-10-16 |
| 276 | 2024-10-17 | 1,758,410 | 90,000 | 0.01 | 11,811,945,135 | 8,756,882 | 4.980 | 2024-10-15 |
| 277 | 2024-10-16 | 1,668,410 | 55,000 | 0.01 | 11,811,945,135 | 8,875,941 | 5.320 | 2024-10-14 |
| 278 | 2024-10-15 | 1,613,410 | -46,000 | 0.01 | 11,811,945,135 | 8,954,426 | 5.550 | 2024-10-10 |
| 279 | 2024-10-14 | 1,659,410 | 8,000 | 0.01 | 11,811,945,135 | 8,628,932 | 5.200 | 2024-10-09 |
| 280 | 2024-10-10 | 1,651,410 | -85,000 | 0.01 | 11,811,945,135 | 8,636,874 | 5.230 | 2024-10-08 |
| 281 | 2024-10-09 | 1,736,410 | -40,000 | 0.01 | 11,811,945,135 | 9,463,435 | 5.450 | 2024-10-07 |
| 282 | 2024-10-08 | 1,776,410 | 216,000 | 0.02 | 11,811,945,135 | 9,397,209 | 5.290 | 2024-10-04 |
| 283 | 2024-10-07 | 1,560,410 | -165,000 | 0.01 | 11,811,945,135 | 8,847,525 | 5.670 | 2024-10-03 |
| 284 | 2024-10-04 | 1,725,410 | -203,000 | 0.01 | 11,811,945,135 | 9,489,755 | 5.500 | 2024-10-02 |
| 285 | 2024-10-03 | 1,928,410 | -12,000 | 0.02 | 11,811,945,135 | 10,297,709 | 5.340 | 2024-09-30 |
| 286 | 2024-10-02 | 1,940,410 | -1,000 | 0.02 | 11,811,945,135 | 10,128,940 | 5.220 | 2024-09-27 |
| 287 | 2024-09-30 | 1,941,410 | -94,000 | 0.02 | 11,811,945,135 | 9,940,019 | 5.120 | 2024-09-26 |
| 288 | 2024-09-27 | 2,035,410 | 54,000 | 0.02 | 11,811,945,135 | 9,790,322 | 4.810 | 2024-09-25 |
| 289 | 2024-09-26 | 1,981,410 | 50,000 | 0.02 | 11,811,945,135 | 9,689,095 | 4.890 | 2024-09-24 |
| 290 | 2024-09-25 | 1,931,410 | -50,000 | 0.02 | 11,811,945,135 | 9,290,082 | 4.810 | 2024-09-23 |
| 291 | 2024-09-23 | 1,981,410 | -23,000 | 0.02 | 11,811,945,135 | 9,372,069 | 4.730 | 2024-09-19 |
| 292 | 2024-09-20 | 2,004,410 | 21,000 | 0.02 | 11,811,945,135 | 9,340,551 | 4.660 | 2024-09-17 |
| 293 | 2024-09-17 | 1,983,410 | -30,000 | 0.02 | 11,811,945,135 | 9,183,188 | 4.630 | 2024-09-13 |
| 294 | 2024-09-16 | 2,013,410 | 30,000 | 0.02 | 11,811,945,135 | 9,301,954 | 4.620 | 2024-09-12 |
| 295 | 2024-09-13 | 1,983,410 | 1,000 | 0.02 | 11,811,945,135 | 9,222,857 | 4.650 | 2024-09-11 |
| 296 | 2024-09-12 | 1,982,410 | -91,000 | 0.02 | 11,811,945,135 | 9,317,327 | 4.700 | 2024-09-10 |
| 297 | 2024-09-10 | 2,073,410 | -141,000 | 0.02 | 11,811,945,135 | 9,413,281 | 4.540 | 2024-09-05 |
| 298 | 2024-09-04 | 2,214,410 | 3,000 | 0.02 | 11,811,945,135 | 9,920,557 | 4.480 | 2024-09-02 |
| 299 | 2024-09-02 | 2,211,410 | 113,000 | 0.02 | 11,811,945,135 | 9,730,204 | 4.400 | 2024-08-29 |
| 300 | 2024-08-30 | 2,098,410 | -27,000 | 0.02 | 11,811,945,135 | 9,925,479 | 4.730 | 2024-08-28 |
| 301 | 2024-08-28 | 2,125,410 | 10,000 | 0.02 | 11,811,945,135 | 10,138,206 | 4.770 | 2024-08-26 |
| 302 | 2024-08-23 | 2,115,410 | -1,000 | 0.02 | 11,811,945,135 | 10,153,968 | 4.800 | 2024-08-21 |
| 303 | 2024-08-22 | 2,116,410 | 111,000 | 0.02 | 11,811,945,135 | 10,201,096 | 4.820 | 2024-08-20 |
| 304 | 2024-08-20 | 2,005,410 | 1,000 | 0.02 | 11,811,945,135 | 9,906,725 | 4.940 | 2024-08-16 |
| 305 | 2024-08-19 | 2,004,410 | -30,000 | 0.02 | 11,811,945,135 | 9,881,741 | 4.930 | 2024-08-15 |
| 306 | 2024-08-15 | 2,034,410 | -10,000 | 0.02 | 11,811,945,135 | 9,948,265 | 4.890 | 2024-08-13 |
| 307 | 2024-08-13 | 2,044,410 | -5,000 | 0.02 | 11,811,945,135 | 9,956,277 | 4.870 | 2024-08-09 |
| 308 | 2024-08-12 | 2,049,410 | 2,000 | 0.02 | 11,811,945,135 | 9,837,168 | 4.800 | 2024-08-08 |
| 309 | 2024-08-09 | 2,047,410 | -40,000 | 0.02 | 11,811,945,135 | 9,643,301 | 4.710 | 2024-08-07 |
| 310 | 2024-08-07 | 2,087,410 | 20,000 | 0.02 | 11,811,945,135 | 9,414,219 | 4.510 | 2024-08-05 |
| 311 | 2024-08-06 | 2,067,410 | 20,000 | 0.02 | 11,811,945,135 | 9,530,760 | 4.610 | 2024-08-02 |
| 312 | 2024-08-01 | 2,047,410 | 39,000 | 0.02 | 11,811,945,135 | 9,213,345 | 4.500 | 2024-07-30 |
| 313 | 2024-07-31 | 2,008,410 | 4,000 | 0.02 | 11,811,945,135 | 9,017,761 | 4.490 | 2024-07-29 |
| 314 | 2024-07-30 | 2,004,410 | -17,000 | 0.02 | 11,811,945,135 | 9,260,374 | 4.620 | 2024-07-26 |
| 315 | 2024-07-29 | 2,021,410 | -2,000 | 0.02 | 11,811,945,135 | 9,278,272 | 4.590 | 2024-07-25 |
| 316 | 2024-07-19 | 2,023,410 | 2,000 | 0.02 | 11,811,945,135 | 9,368,388 | 4.630 | 2024-07-17 |
| 317 | 2024-07-16 | 2,021,410 | -13,000 | 0.02 | 11,811,945,135 | 9,642,126 | 4.770 | 2024-07-12 |
| 318 | 2024-07-15 | 2,034,410 | -13,000 | 0.02 | 11,811,945,135 | 9,724,480 | 4.780 | 2024-07-11 |
| 319 | 2024-07-12 | 2,047,410 | 3,000 | 0.02 | 11,811,945,135 | 9,643,301 | 4.710 | 2024-07-10 |
| 320 | 2024-07-11 | 2,044,410 | 1,000 | 0.02 | 11,811,945,135 | 9,608,727 | 4.700 | 2024-07-09 |
| 321 | 2024-07-10 | 2,043,410 | -10,000 | 0.02 | 11,811,945,135 | 9,665,329 | 4.730 | 2024-07-08 |
| 322 | 2024-07-09 | 2,053,410 | -20,000 | 0.02 | 11,811,945,135 | 9,609,959 | 4.680 | 2024-07-05 |
| 323 | 2024-07-08 | 2,073,410 | -17,000 | 0.02 | 11,811,945,135 | 9,745,027 | 4.700 | 2024-07-04 |
| 324 | 2024-07-05 | 2,090,410 | -54,000 | 0.02 | 11,811,945,135 | 9,636,790 | 4.610 | 2024-07-03 |
| 325 | 2024-07-04 | 2,144,410 | 50,000 | 0.02 | 11,811,945,135 | 9,971,507 | 4.650 | 2024-07-02 |
| 326 | 2024-07-03 | 2,094,410 | 10,000 | 0.02 | 11,811,945,135 | 9,885,615 | 4.720 | 2024-06-28 |
| 327 | 2024-07-02 | 2,084,410 | 19,000 | 0.02 | 11,811,945,135 | 10,005,168 | 4.800 | 2024-06-27 |
| 328 | 2024-06-28 | 2,065,410 | -266,000 | 0.02 | 11,811,945,135 | 10,120,509 | 4.900 | 2024-06-26 |
| 329 | 2024-06-27 | 2,331,410 | 83,000 | 0.02 | 11,811,945,135 | 10,281,518 | 4.410 | 2024-06-25 |
| 330 | 2024-06-26 | 2,248,410 | 8,000 | 0.02 | 11,811,945,135 | 9,398,354 | 4.180 | 2024-06-24 |
| 331 | 2024-06-25 | 2,240,410 | 13,000 | 0.02 | 11,811,945,135 | 9,275,297 | 4.140 | 2024-06-21 |
| 332 | 2024-06-24 | 2,227,410 | 26,000 | 0.02 | 11,811,945,135 | 9,488,767 | 4.260 | 2024-06-20 |
| 333 | 2024-06-21 | 2,201,410 | -1,000 | 0.02 | 11,811,945,135 | 9,664,190 | 4.390 | 2024-06-19 |
| 334 | 2024-06-20 | 2,202,410 | -84,000 | 0.02 | 11,811,945,135 | 9,690,604 | 4.400 | 2024-06-18 |
| 335 | 2024-06-19 | 2,286,410 | -148,000 | 0.02 | 11,811,945,135 | 10,060,204 | 4.400 | 2024-06-17 |
| 336 | 2024-06-18 | 2,434,410 | 160,000 | 0.02 | 11,811,945,135 | 10,346,243 | 4.250 | 2024-06-14 |
| 337 | 2024-06-17 | 2,274,410 | 35,000 | 0.02 | 11,811,945,135 | 9,870,939 | 4.340 | 2024-06-13 |
| 338 | 2024-06-14 | 2,239,410 | 48,000 | 0.02 | 11,811,945,135 | 9,808,616 | 4.380 | 2024-06-12 |
| 339 | 2024-06-13 | 2,191,410 | 52,000 | 0.02 | 11,811,945,135 | 9,795,603 | 4.470 | 2024-06-11 |
| 340 | 2024-06-12 | 2,139,410 | 15,000 | 0.02 | 11,811,945,135 | 10,098,015 | 4.720 | 2024-06-07 |
| 341 | 2024-06-07 | 2,124,410 | -20,000 | 0.02 | 11,811,945,135 | 10,133,436 | 4.770 | 2024-06-05 |
| 342 | 2024-05-30 | 2,144,410 | -10,000 | 0.02 | 11,811,945,135 | 10,207,392 | 4.760 | 2024-05-28 |
| 343 | 2024-05-29 | 2,154,410 | -10,000 | 0.02 | 11,811,945,135 | 10,104,183 | 4.690 | 2024-05-27 |
| 344 | 2024-05-27 | 2,164,410 | -48,000 | 0.02 | 11,811,945,135 | 10,021,218 | 4.630 | 2024-05-23 |
| 345 | 2024-05-24 | 2,212,410 | 60,000 | 0.02 | 11,811,945,135 | 9,977,969 | 4.510 | 2024-05-22 |
| 346 | 2024-05-23 | 2,152,410 | 15,000 | 0.02 | 11,811,945,135 | 9,922,610 | 4.610 | 2024-05-21 |
| 347 | 2024-05-22 | 2,137,410 | -10,000 | 0.02 | 11,811,945,135 | 10,152,698 | 4.750 | 2024-05-20 |
| 348 | 2024-05-21 | 2,147,410 | 10,000 | 0.02 | 11,811,945,135 | 10,092,827 | 4.700 | 2024-05-17 |
| 349 | 2024-05-20 | 2,137,410 | -144,000 | 0.02 | 11,811,945,135 | 10,003,079 | 4.680 | 2024-05-16 |
| 350 | 2024-05-17 | 2,281,410 | 100,000 | 0.02 | 11,811,945,135 | 10,836,698 | 4.750 | 2024-05-14 |
| 351 | 2024-05-16 | 2,181,410 | -66,000 | 0.02 | 11,811,945,135 | 10,274,441 | 4.710 | 2024-05-13 |
| 352 | 2024-05-14 | 2,247,410 | 113,000 | 0.02 | 11,811,945,135 | 10,315,612 | 4.590 | 2024-05-10 |
| 353 | 2024-05-13 | 2,134,410 | 16,000 | 0.02 | 11,811,945,135 | 9,519,469 | 4.460 | 2024-05-09 |
| 354 | 2024-05-09 | 2,118,410 | -200,000 | 0.02 | 11,811,945,135 | 9,702,318 | 4.580 | 2024-05-07 |
| 355 | 2024-05-07 | 2,318,410 | -1,000 | 0.02 | 11,811,945,135 | 10,479,213 | 4.520 | 2024-05-03 |
| 356 | 2024-05-06 | 2,319,410 | 10,000 | 0.02 | 11,811,945,135 | 10,367,763 | 4.470 | 2024-05-02 |
| 357 | 2024-04-29 | 2,309,410 | -2,000 | 0.02 | 11,811,945,135 | 10,415,439 | 4.510 | 2024-04-25 |
| 358 | 2024-04-26 | 2,311,410 | -1,000 | 0.02 | 11,811,945,135 | 10,355,117 | 4.480 | 2024-04-24 |
| 359 | 2024-04-25 | 2,312,410 | 1,000 | 0.02 | 11,811,945,135 | 10,359,597 | 4.480 | 2024-04-23 |
| 360 | 2024-04-24 | 2,311,410 | 3,000 | 0.02 | 11,811,945,135 | 10,239,546 | 4.430 | 2024-04-22 |
| 361 | 2024-04-22 | 2,308,410 | 25,000 | 0.02 | 11,811,945,135 | 10,064,668 | 4.360 | 2024-04-18 |
| 362 | 2024-04-19 | 2,283,410 | 30,000 | 0.02 | 11,811,945,135 | 10,069,838 | 4.410 | 2024-04-17 |
| 363 | 2024-04-18 | 2,253,410 | 40,000 | 0.02 | 11,811,945,135 | 9,892,470 | 4.390 | 2024-04-16 |
| 364 | 2024-04-17 | 2,213,410 | 39,000 | 0.02 | 11,811,945,135 | 9,761,138 | 4.410 | 2024-04-15 |
| 365 | 2024-04-16 | 2,174,410 | 25,000 | 0.02 | 11,811,945,135 | 9,741,357 | 4.480 | 2024-04-12 |
| 366 | 2024-04-15 | 2,149,410 | 25,000 | 0.02 | 11,811,945,135 | 9,822,804 | 4.570 | 2024-04-11 |
| 367 | 2024-04-12 | 2,124,410 | 27,000 | 0.02 | 11,811,945,135 | 9,793,530 | 4.610 | 2024-04-10 |
| 368 | 2024-04-09 | 2,097,410 | -8,000 | 0.02 | 11,811,945,135 | 9,857,827 | 4.700 | 2024-04-05 |
| 369 | 2024-04-05 | 2,105,410 | 3,000 | 0.02 | 11,811,945,135 | 9,684,886 | 4.600 | 2024-04-02 |
| 370 | 2024-04-03 | 2,102,410 | 2,000 | 0.02 | 11,811,945,135 | 9,713,134 | 4.620 | 2024-03-28 |
| 371 | 2024-04-02 | 2,100,410 | -29,000 | 0.02 | 11,811,945,135 | 9,871,927 | 4.700 | 2024-03-27 |
| 372 | 2024-03-28 | 2,129,410 | -4,000 | 0.02 | 11,811,945,135 | 9,859,168 | 4.630 | 2024-03-26 |
| 373 | 2024-03-26 | 2,133,410 | -3,000 | 0.02 | 11,811,945,135 | 9,877,688 | 4.630 | 2024-03-22 |
| 374 | 2024-03-25 | 2,136,410 | 8,000 | 0.02 | 11,811,945,135 | 9,848,850 | 4.610 | 2024-03-21 |
| 375 | 2024-03-22 | 2,128,410 | -1,000 | 0.02 | 11,811,945,135 | 9,769,402 | 4.590 | 2024-03-20 |
| 376 | 2024-03-20 | 2,129,410 | -7,000 | 0.02 | 11,811,945,135 | 9,795,286 | 4.600 | 2024-03-18 |
| 377 | 2024-03-19 | 2,136,410 | 1,000 | 0.02 | 11,811,945,135 | 9,806,122 | 4.590 | 2024-03-15 |
| 378 | 2024-03-18 | 2,135,410 | -10,000 | 0.02 | 11,811,945,135 | 9,716,116 | 4.550 | 2024-03-14 |
| 379 | 2024-03-15 | 2,145,410 | 10,000 | 0.02 | 11,811,945,135 | 9,654,345 | 4.500 | 2024-03-13 |
| 380 | 2024-03-14 | 2,135,410 | -45,000 | 0.02 | 11,811,945,135 | 9,673,407 | 4.530 | 2024-03-12 |
| 381 | 2024-03-13 | 2,180,410 | -55,000 | 0.02 | 11,811,945,135 | 9,681,020 | 4.440 | 2024-03-11 |
| 382 | 2024-03-12 | 2,235,410 | -51,000 | 0.02 | 11,811,945,135 | 9,880,512 | 4.420 | 2024-03-08 |
| 383 | 2024-03-11 | 2,286,410 | -67,000 | 0.02 | 11,811,945,135 | 9,717,243 | 4.250 | 2024-03-07 |
| 384 | 2024-03-08 | 2,353,410 | 1,000 | 0.02 | 11,811,945,135 | 9,931,390 | 4.220 | 2024-03-06 |
| 385 | 2024-03-07 | 2,352,410 | 7,000 | 0.02 | 11,811,945,135 | 9,809,550 | 4.170 | 2024-03-05 |
| 386 | 2024-03-06 | 2,345,410 | 39,000 | 0.02 | 11,811,945,135 | 9,897,630 | 4.220 | 2024-03-04 |
| 387 | 2024-03-05 | 2,306,410 | 12,000 | 0.02 | 11,811,945,135 | 9,825,307 | 4.260 | 2024-03-01 |
| 388 | 2024-03-04 | 2,294,410 | 16,000 | 0.02 | 11,811,945,135 | 9,911,851 | 4.320 | 2024-02-29 |
| 389 | 2024-03-01 | 2,278,410 | 20,000 | 0.02 | 11,811,945,135 | 9,728,811 | 4.270 | 2024-02-28 |
| 390 | 2024-02-29 | 2,258,410 | 9,000 | 0.02 | 11,811,945,135 | 9,824,084 | 4.350 | 2024-02-27 |
| 391 | 2024-02-27 | 2,249,410 | 50,000 | 0.02 | 11,811,945,135 | 9,784,934 | 4.350 | 2024-02-23 |
| 392 | 2024-02-26 | 2,199,410 | -5,000 | 0.02 | 11,811,945,135 | 9,743,386 | 4.430 | 2024-02-22 |
| 393 | 2024-02-23 | 2,204,410 | 45,000 | 0.02 | 11,811,945,135 | 9,787,580 | 4.440 | 2024-02-21 |
| 394 | 2024-02-21 | 2,159,410 | 10,000 | 0.02 | 11,811,945,135 | 9,479,810 | 4.390 | 2024-02-19 |
| 395 | 2024-02-20 | 2,149,410 | -5,000 | 0.02 | 11,811,945,135 | 9,607,863 | 4.470 | 2024-02-16 |
| 396 | 2024-02-16 | 2,154,410 | -10,000 | 0.02 | 11,824,087,135 | 9,436,316 | 4.380 | 2024-02-14 |
| 397 | 2024-02-15 | 2,164,410 | 7,000 | 0.02 | 11,824,087,135 | 9,371,895 | 4.330 | 2024-02-08 |
| 398 | 2024-02-14 | 2,157,410 | 9,000 | 0.02 | 11,824,087,135 | 9,427,882 | 4.370 | 2024-02-07 |
| 399 | 2024-02-08 | 2,148,410 | 7,000 | 0.02 | 11,824,087,135 | 9,238,163 | 4.300 | 2024-02-06 |
| 400 | 2024-02-07 | 2,141,410 | -3,000 | 0.02 | 11,824,087,135 | 9,208,063 | 4.300 | 2024-02-05 |
| 401 | 2024-02-05 | 2,144,410 | -19,000 | 0.02 | 11,824,087,135 | 9,220,963 | 4.300 | 2024-02-01 |
| 402 | 2024-02-02 | 2,163,410 | -2,000 | 0.02 | 11,824,087,135 | 9,324,297 | 4.310 | 2024-01-31 |
| 403 | 2024-02-01 | 2,165,410 | 19,000 | 0.02 | 11,824,087,135 | 9,419,534 | 4.350 | 2024-01-30 |
| 404 | 2024-01-31 | 2,146,410 | -1,000 | 0.02 | 11,824,087,135 | 9,358,348 | 4.360 | 2024-01-29 |
| 405 | 2024-01-30 | 2,147,410 | 25,000 | 0.02 | 11,837,211,135 | 9,298,285 | 4.330 | 2024-01-26 |
| 406 | 2024-01-29 | 2,122,410 | -14,000 | 0.02 | 11,837,211,135 | 9,359,828 | 4.410 | 2024-01-25 |
| 407 | 2024-01-25 | 2,136,410 | -7,000 | 0.02 | 11,837,211,135 | 9,293,384 | 4.350 | 2024-01-23 |
| 408 | 2024-01-24 | 2,143,410 | -7,000 | 0.02 | 11,837,211,135 | 9,216,663 | 4.300 | 2024-01-22 |
| 409 | 2024-01-23 | 2,150,410 | 7,000 | 0.02 | 11,837,211,135 | 9,268,267 | 4.310 | 2024-01-19 |
| 410 | 2024-01-19 | 2,143,410 | -6,000 | 0.02 | 11,837,211,135 | 9,388,136 | 4.380 | 2024-01-17 |
| 411 | 2024-01-18 | 2,149,410 | -2,000 | 0.02 | 11,837,211,135 | 9,736,827 | 4.530 | 2024-01-16 |
| 412 | 2024-01-17 | 2,151,410 | -8,000 | 0.02 | 11,837,211,135 | 9,982,542 | 4.640 | 2024-01-15 |
| 413 | 2024-01-12 | 2,159,410 | 8,000 | 0.02 | 11,837,211,135 | 10,149,227 | 4.700 | 2024-01-10 |
| 414 | 2024-01-11 | 2,151,410 | 2,000 | 0.02 | 11,837,211,135 | 10,068,599 | 4.680 | 2024-01-09 |
| 415 | 2024-01-10 | 2,149,410 | 20,000 | 0.02 | 11,837,211,135 | 10,016,251 | 4.660 | 2024-01-08 |
| 416 | 2024-01-09 | 2,129,410 | -8,000 | 0.02 | 11,837,211,135 | 10,072,109 | 4.730 | 2024-01-05 |
| 417 | 2024-01-08 | 2,137,410 | -10,000 | 0.02 | 11,837,211,135 | 10,067,201 | 4.710 | 2024-01-04 |
| 418 | 2024-01-05 | 2,147,410 | -25,000 | 0.02 | 11,837,211,135 | 10,114,301 | 4.710 | 2024-01-03 |
| 419 | 2024-01-04 | 2,172,410 | 1,000 | 0.02 | 11,837,211,135 | 10,253,775 | 4.720 | 2024-01-02 |
| 420 | 2024-01-03 | 2,171,410 | 1,000 | 0.02 | 11,837,211,135 | 10,249,055 | 4.720 | 2023-12-29 |
| 421 | 2024-01-02 | 2,170,410 | -18,000 | 0.02 | 11,837,211,135 | 10,222,631 | 4.710 | 2023-12-28 |
| 422 | 2023-12-29 | 2,188,410 | -14,000 | 0.02 | 11,837,211,135 | 10,154,222 | 4.640 | 2023-12-27 |
| 423 | 2023-12-28 | 2,202,410 | 26,000 | 0.02 | 11,842,199,135 | 10,087,038 | 4.580 | 2023-12-22 |
| 424 | 2023-12-27 | 2,176,410 | 2,000 | 0.02 | 11,842,199,135 | 10,163,835 | 4.670 | 2023-12-21 |
| 425 | 2023-12-22 | 2,174,410 | 5,000 | 0.02 | 11,842,199,135 | 10,111,007 | 4.650 | 2023-12-20 |
| 426 | 2023-12-21 | 2,169,410 | -7,000 | 0.02 | 11,842,199,135 | 10,087,757 | 4.650 | 2023-12-19 |
| 427 | 2023-12-20 | 2,176,410 | -1,000 | 0.02 | 11,842,199,135 | 10,076,778 | 4.630 | 2023-12-18 |
| 428 | 2023-12-18 | 2,177,410 | 15,000 | 0.02 | 11,842,199,135 | 10,016,086 | 4.600 | 2023-12-14 |
| 429 | 2023-12-14 | 2,162,410 | 6,000 | 0.02 | 11,854,470,135 | 9,730,845 | 4.500 | 2023-12-12 |
| 430 | 2023-12-13 | 2,156,410 | -8,000 | 0.02 | 11,854,470,135 | 9,790,101 | 4.540 | 2023-12-11 |
| 431 | 2023-12-12 | 2,164,410 | 2,000 | 0.02 | 11,854,470,135 | 9,804,777 | 4.530 | 2023-12-08 |
| 432 | 2023-12-11 | 2,162,410 | 4,000 | 0.02 | 11,854,470,135 | 9,752,469 | 4.510 | 2023-12-07 |
| 433 | 2023-12-08 | 2,158,410 | -4,000 | 0.02 | 11,854,470,135 | 9,863,934 | 4.570 | 2023-12-06 |
| 434 | 2023-12-07 | 2,162,410 | -45,000 | 0.02 | 11,864,893,135 | 9,644,349 | 4.460 | 2023-12-05 |
| 435 | 2023-12-06 | 2,207,410 | -10,000 | 0.02 | 11,864,893,135 | 10,330,679 | 4.680 | 2023-12-04 |
| 436 | 2023-12-05 | 2,217,410 | 44,000 | 0.02 | 11,864,893,135 | 10,333,131 | 4.660 | 2023-12-01 |
| 437 | 2023-12-04 | 2,173,410 | -8,000 | 0.02 | 11,864,893,135 | 9,932,484 | 4.570 | 2023-11-30 |
| 438 | 2023-12-01 | 2,181,410 | -98,000 | 0.02 | 11,864,893,135 | 10,427,140 | 4.780 | 2023-11-29 |
| 439 | 2023-11-30 | 2,279,410 | 2,000 | 0.02 | 11,864,893,135 | 10,553,668 | 4.630 | 2023-11-28 |
| 440 | 2023-11-29 | 2,277,410 | -3,000 | 0.02 | 11,864,893,135 | 10,612,731 | 4.660 | 2023-11-27 |
| 441 | 2023-11-28 | 2,280,410 | 6,000 | 0.02 | 11,864,893,135 | 10,649,515 | 4.670 | 2023-11-24 |
| 442 | 2023-11-27 | 2,274,410 | -51,000 | 0.02 | 11,864,893,135 | 10,689,727 | 4.700 | 2023-11-23 |
| 443 | 2023-11-24 | 2,325,410 | 21,000 | 0.02 | 11,864,893,135 | 10,510,853 | 4.520 | 2023-11-22 |
| 444 | 2023-11-23 | 2,304,410 | -65,000 | 0.02 | 11,864,893,135 | 10,462,021 | 4.540 | 2023-11-21 |
| 445 | 2023-11-22 | 2,369,410 | 38,000 | 0.02 | 11,864,893,135 | 10,567,569 | 4.460 | 2023-11-20 |
| 446 | 2023-11-21 | 2,331,410 | 108,000 | 0.02 | 11,864,893,135 | 10,444,717 | 4.480 | 2023-11-17 |
| 447 | 2023-11-20 | 2,223,410 | 2,000 | 0.02 | 11,864,893,135 | 10,405,559 | 4.680 | 2023-11-16 |
| 448 | 2023-11-17 | 2,221,410 | -29,000 | 0.02 | 11,864,893,135 | 10,396,199 | 4.680 | 2023-11-15 |
| 449 | 2023-11-16 | 2,250,410 | 20,000 | 0.02 | 11,864,968,135 | 10,329,382 | 4.590 | 2023-11-14 |
| 450 | 2023-11-15 | 2,230,410 | -10,000 | 0.02 | 11,864,968,135 | 10,371,407 | 4.650 | 2023-11-13 |
| 451 | 2023-11-14 | 2,240,410 | 30,000 | 0.02 | 11,864,968,135 | 10,283,482 | 4.590 | 2023-11-10 |
| 452 | 2023-11-10 | 2,210,410 | 39,000 | 0.02 | 11,864,968,135 | 10,322,615 | 4.670 | 2023-11-08 |
| 453 | 2023-11-09 | 2,171,410 | 41,000 | 0.02 | 11,864,968,135 | 10,292,483 | 4.740 | 2023-11-07 |
| 454 | 2023-11-08 | 2,130,410 | 42,000 | 0.02 | 11,864,968,135 | 10,268,576 | 4.820 | 2023-11-06 |
| 455 | 2023-11-07 | 2,088,410 | -27,000 | 0.02 | 11,864,968,135 | 10,212,325 | 4.890 | 2023-11-03 |
| 456 | 2023-11-06 | 2,115,410 | 5,000 | 0.02 | 11,864,968,135 | 10,217,430 | 4.830 | 2023-11-02 |
| 457 | 2023-11-03 | 2,110,410 | 30,000 | 0.02 | 11,864,968,135 | 10,108,864 | 4.790 | 2023-11-01 |
| 458 | 2023-11-02 | 2,080,410 | -40,000 | 0.02 | 11,864,968,135 | 10,110,793 | 4.860 | 2023-10-31 |
| 459 | 2023-11-01 | 2,120,410 | 32,000 | 0.02 | 11,864,968,135 | 10,241,580 | 4.830 | 2023-10-30 |
| 460 | 2023-10-31 | 2,088,410 | -140,000 | 0.02 | 11,864,968,135 | 10,170,557 | 4.870 | 2023-10-27 |
| 461 | 2023-10-30 | 2,228,410 | -32,000 | 0.02 | 11,879,406,135 | 10,674,084 | 4.790 | 2023-10-26 |
| 462 | 2023-10-27 | 2,260,410 | 1,000 | 0.02 | 11,879,406,135 | 10,940,384 | 4.840 | 2023-10-25 |
| 463 | 2023-10-26 | 2,259,410 | 15,000 | 0.02 | 11,879,406,135 | 10,709,603 | 4.740 | 2023-10-24 |
| 464 | 2023-10-25 | 2,244,410 | 71,000 | 0.02 | 11,879,406,135 | 10,750,724 | 4.790 | 2023-10-20 |
| 465 | 2023-10-24 | 2,173,410 | 21,000 | 0.02 | 11,879,406,135 | 10,562,773 | 4.860 | 2023-10-19 |
| 466 | 2023-10-20 | 2,152,410 | 21,000 | 0.02 | 11,879,406,135 | 10,460,713 | 4.860 | 2023-10-18 |
| 467 | 2023-10-19 | 2,131,410 | 39,000 | 0.02 | 11,879,406,135 | 10,401,281 | 4.880 | 2023-10-17 |
| 468 | 2023-10-18 | 2,092,410 | 31,000 | 0.02 | 11,879,406,135 | 10,106,340 | 4.830 | 2023-10-16 |
| 469 | 2023-10-17 | 2,061,410 | 17,000 | 0.02 | 11,879,406,135 | 10,389,506 | 5.040 | 2023-10-13 |
| 470 | 2023-10-16 | 2,044,410 | -3,000 | 0.02 | 11,879,406,135 | 10,406,047 | 5.090 | 2023-10-12 |
| 471 | 2023-10-13 | 2,047,410 | 15,000 | 0.02 | 11,879,406,135 | 10,441,791 | 5.100 | 2023-10-11 |
| 472 | 2023-10-11 | 2,032,410 | 2,000 | 0.02 | 11,879,406,135 | 10,324,643 | 5.080 | 2023-10-09 |
| 473 | 2023-10-10 | 2,030,410 | -13,000 | 0.02 | 11,879,406,135 | 10,273,875 | 5.060 | 2023-10-06 |
| 474 | 2023-10-09 | 2,043,410 | 20,000 | 0.02 | 11,879,406,135 | 10,319,221 | 5.050 | 2023-10-05 |
| 475 | 2023-10-04 | 2,023,410 | -10,000 | 0.02 | 11,879,406,135 | 10,339,625 | 5.110 | 2023-09-29 |
| 476 | 2023-09-29 | 2,033,410 | 10,000 | 0.02 | 11,879,406,135 | 10,309,389 | 5.070 | 2023-09-27 |
| 477 | 2023-09-22 | 2,023,410 | -10,000 | 0.02 | 11,879,406,135 | 10,400,327 | 5.140 | 2023-09-20 |
| 478 | 2023-09-21 | 2,033,410 | -12,000 | 0.02 | 11,879,406,135 | 10,472,062 | 5.150 | 2023-09-19 |
| 479 | 2023-09-20 | 2,045,410 | -34,000 | 0.02 | 11,879,406,135 | 10,533,862 | 5.150 | 2023-09-18 |
| 480 | 2023-09-19 | 2,079,410 | -12,000 | 0.02 | 11,879,406,135 | 10,584,197 | 5.090 | 2023-09-15 |
| 481 | 2023-09-18 | 2,091,410 | 10,000 | 0.02 | 11,879,406,135 | 10,457,050 | 5.000 | 2023-09-14 |
| 482 | 2023-09-15 | 2,081,410 | 16,000 | 0.02 | 11,879,406,135 | 10,448,678 | 5.020 | 2023-09-13 |
| 483 | 2023-09-14 | 2,065,410 | 4,000 | 0.02 | 11,879,406,135 | 10,533,591 | 5.100 | 2023-09-12 |
| 484 | 2023-09-11 | 2,061,410 | -5,000 | 0.02 | 11,879,406,135 | 10,863,631 | 5.270 | 2023-09-06 |
| 485 | 2023-09-05 | 2,066,410 | 1,000 | 0.02 | 11,879,406,135 | 10,724,668 | 5.190 | 2023-08-31 |
| 486 | 2023-09-04 | 2,065,410 | -2,000 | 0.02 | 11,879,406,135 | 10,884,711 | 5.270 | 2023-08-30 |
| 487 | 2023-08-30 | 2,067,410 | -10,000 | 0.02 | 11,879,406,135 | 10,709,184 | 5.180 | 2023-08-28 |
| 488 | 2023-08-29 | 2,077,410 | 1,000 | 0.02 | 11,879,406,135 | 10,781,758 | 5.190 | 2023-08-25 |
| 489 | 2023-08-28 | 2,076,410 | 1,000 | 0.02 | 11,879,406,135 | 10,880,388 | 5.240 | 2023-08-24 |
| 490 | 2023-08-25 | 2,075,410 | -3,000 | 0.02 | 11,879,406,135 | 11,227,968 | 5.410 | 2023-08-23 |
| 491 | 2023-08-24 | 2,078,410 | -2,000 | 0.02 | 11,879,406,135 | 11,368,903 | 5.470 | 2023-08-22 |
| 492 | 2023-08-23 | 2,080,410 | -221,000 | 0.02 | 11,879,406,135 | 11,275,822 | 5.420 | 2023-08-21 |
| 493 | 2023-08-18 | 2,301,410 | -2,000 | 0.02 | 11,879,406,135 | 12,657,755 | 5.500 | 2023-08-16 |
| 494 | 2023-08-16 | 2,303,410 | -10,000 | 0.02 | 11,879,406,135 | 12,622,687 | 5.480 | 2023-08-14 |
| 495 | 2023-08-15 | 2,313,410 | 7,000 | 0.02 | 11,879,406,135 | 12,654,353 | 5.470 | 2023-08-11 |
| 496 | 2023-08-11 | 2,306,410 | -7,000 | 0.02 | 11,879,406,135 | 12,892,832 | 5.590 | 2023-08-09 |
| 497 | 2023-08-09 | 2,313,410 | -12,000 | 0.02 | 11,879,406,135 | 12,931,962 | 5.590 | 2023-08-07 |
| 498 | 2023-08-07 | 2,325,410 | 8,000 | 0.02 | 11,879,406,135 | 12,859,517 | 5.530 | 2023-08-03 |
| 499 | 2023-08-04 | 2,317,410 | -5,000 | 0.02 | 11,879,406,135 | 12,606,710 | 5.440 | 2023-08-02 |
| 500 | 2023-08-03 | 2,322,410 | -15,000 | 0.02 | 11,879,406,135 | 12,726,807 | 5.480 | 2023-08-01 |
| 501 | 2023-08-02 | 2,337,410 | -4,000 | 0.02 | 11,879,406,135 | 12,692,136 | 5.430 | 2023-07-31 |
| 502 | 2023-08-01 | 2,341,410 | -14,000 | 0.02 | 11,879,406,135 | 12,643,614 | 5.400 | 2023-07-28 |
| 503 | 2023-07-31 | 2,355,410 | -2,000 | 0.02 | 11,879,406,135 | 12,836,985 | 5.450 | 2023-07-27 |
| 504 | 2023-07-28 | 2,357,410 | -30,000 | 0.02 | 11,879,406,135 | 12,753,588 | 5.410 | 2023-07-26 |
| 505 | 2023-07-27 | 2,387,410 | -10,000 | 0.02 | 11,879,406,135 | 12,724,895 | 5.330 | 2023-07-25 |
| 506 | 2023-07-26 | 2,397,410 | 10,000 | 0.02 | 11,879,406,135 | 12,586,403 | 5.250 | 2023-07-24 |
| 507 | 2023-07-25 | 2,387,410 | 15,000 | 0.02 | 11,879,406,135 | 12,533,903 | 5.250 | 2023-07-21 |
| 508 | 2023-07-24 | 2,372,410 | -11,000 | 0.02 | 11,879,406,135 | 12,621,221 | 5.320 | 2023-07-20 |
| 509 | 2023-07-21 | 2,383,410 | -43,000 | 0.02 | 11,879,406,135 | 12,560,571 | 5.270 | 2023-07-19 |
| 510 | 2023-07-20 | 2,426,410 | 2,000 | 0.02 | 11,879,406,135 | 12,811,445 | 5.280 | 2023-07-18 |
| 511 | 2023-07-19 | 2,424,410 | -19,000 | 0.02 | 11,879,406,135 | 12,970,594 | 5.350 | 2023-07-14 |
| 512 | 2023-07-18 | 2,443,410 | -18,000 | 0.02 | 11,879,406,135 | 12,998,941 | 5.320 | 2023-07-13 |
| 513 | 2023-07-14 | 2,461,410 | -1,000 | 0.02 | 11,879,406,135 | 12,947,017 | 5.260 | 2023-07-12 |
| 514 | 2023-07-12 | 2,462,410 | -23,000 | 0.02 | 11,879,406,135 | 12,755,284 | 5.180 | 2023-07-10 |
| 515 | 2023-07-10 | 2,485,410 | -2,000 | 0.02 | 11,879,406,135 | 12,998,694 | 5.230 | 2023-07-06 |
| 516 | 2023-07-06 | 2,487,410 | -19,000 | 0.02 | 11,879,406,135 | 13,158,399 | 5.290 | 2023-07-04 |
| 517 | 2023-07-05 | 2,506,410 | -38,000 | 0.02 | 11,879,406,135 | 13,258,909 | 5.290 | 2023-07-03 |
| 518 | 2023-07-04 | 2,544,410 | -27,000 | 0.02 | 11,879,406,135 | 13,230,932 | 5.200 | 2023-06-30 |
| 519 | 2023-07-03 | 2,571,410 | -10,000 | 0.02 | 11,879,406,135 | 13,165,619 | 5.120 | 2023-06-29 |
| 520 | 2023-06-30 | 2,581,410 | -10,000 | 0.02 | 11,879,406,135 | 13,423,332 | 5.200 | 2023-06-28 |
| 521 | 2023-06-29 | 2,591,410 | -19,000 | 0.02 | 11,879,406,135 | 13,190,277 | 5.090 | 2023-06-27 |
| 522 | 2023-06-28 | 2,610,410 | 5,000 | 0.02 | 11,879,406,135 | 13,443,612 | 5.150 | 2023-06-26 |
| 523 | 2023-06-27 | 2,605,410 | -13,000 | 0.02 | 11,879,406,135 | 13,365,753 | 5.130 | 2023-06-23 |
| 524 | 2023-06-26 | 2,618,410 | 9,000 | 0.02 | 11,879,406,135 | 13,825,205 | 5.280 | 2023-06-21 |
| 525 | 2023-06-23 | 2,609,410 | -126,000 | 0.02 | 11,879,406,135 | 13,908,155 | 5.330 | 2023-06-20 |
| 526 | 2023-06-21 | 2,735,410 | 63,000 | 0.02 | 11,879,406,135 | 14,251,486 | 5.210 | 2023-06-19 |
| 527 | 2023-06-20 | 2,672,410 | -2,000 | 0.02 | 11,879,406,135 | 13,468,946 | 5.040 | 2023-06-16 |
| 528 | 2023-06-19 | 2,674,410 | 18,000 | 0.02 | 11,879,406,135 | 13,719,723 | 5.130 | 2023-06-15 |
| 529 | 2023-06-16 | 2,656,410 | 10,000 | 0.02 | 11,879,406,135 | 13,521,127 | 5.090 | 2023-06-14 |
| 530 | 2023-06-15 | 2,646,410 | -19,000 | 0.02 | 11,879,406,135 | 13,602,547 | 5.140 | 2023-06-13 |
| 531 | 2023-06-14 | 2,665,410 | -18,000 | 0.02 | 11,879,406,135 | 13,700,207 | 5.140 | 2023-06-12 |
| 532 | 2023-06-13 | 2,683,410 | -54,000 | 0.02 | 11,879,406,135 | 13,551,221 | 5.050 | 2023-06-09 |
| 533 | 2023-06-12 | 2,737,410 | 10,000 | 0.02 | 11,879,406,135 | 13,577,554 | 4.960 | 2023-06-08 |
| 534 | 2023-06-09 | 2,727,410 | 86,000 | 0.02 | 11,879,406,135 | 13,500,680 | 4.950 | 2023-06-07 |
| 535 | 2023-06-08 | 2,641,410 | 3,000 | 0.02 | 11,879,406,135 | 13,154,222 | 4.980 | 2023-06-06 |
| 536 | 2023-06-07 | 2,638,410 | 27,000 | 0.02 | 11,879,406,135 | 13,218,434 | 5.010 | 2023-06-05 |
| 537 | 2023-06-06 | 2,611,410 | -99,000 | 0.02 | 11,879,406,135 | 13,109,278 | 5.020 | 2023-06-02 |
| 538 | 2023-06-05 | 2,710,410 | 178,000 | 0.02 | 11,879,406,135 | 13,281,009 | 4.900 | 2023-06-01 |
| 539 | 2023-06-02 | 2,532,410 | 12,000 | 0.02 | 11,879,406,135 | 13,269,828 | 5.240 | 2023-05-31 |
| 540 | 2023-06-01 | 2,520,410 | -107,000 | 0.02 | 11,879,406,135 | 13,408,581 | 5.320 | 2023-05-30 |
| 541 | 2023-05-31 | 2,627,410 | 10,000 | 0.02 | 11,879,406,135 | 13,767,628 | 5.240 | 2023-05-29 |
| 542 | 2023-05-30 | 2,617,410 | 2,000 | 0.02 | 11,882,083,135 | 13,793,751 | 5.270 | 2023-05-25 |
| 543 | 2023-05-29 | 2,615,410 | -1,000 | 0.02 | 11,882,083,135 | 13,652,440 | 5.220 | 2023-05-24 |
| 544 | 2023-05-25 | 2,616,410 | -33,000 | 0.02 | 11,882,083,135 | 13,709,988 | 5.240 | 2023-05-23 |
| 545 | 2023-05-24 | 2,649,410 | 2,000 | 0.02 | 11,882,083,135 | 13,750,438 | 5.190 | 2023-05-22 |
| 546 | 2023-05-19 | 2,647,410 | -8,000 | 0.02 | 11,882,083,135 | 13,342,946 | 5.040 | 2023-05-17 |
| 547 | 2023-05-18 | 2,655,410 | 3,000 | 0.02 | 11,882,083,135 | 13,675,362 | 5.150 | 2023-05-16 |
| 548 | 2023-05-17 | 2,652,410 | -48,000 | 0.02 | 11,882,083,135 | 13,580,339 | 5.120 | 2023-05-15 |
| 549 | 2023-05-16 | 2,700,410 | -28,000 | 0.02 | 11,882,083,135 | 13,502,050 | 5.000 | 2023-05-12 |
| 550 | 2023-05-15 | 2,728,410 | -26,000 | 0.02 | 11,882,083,135 | 13,642,050 | 5.000 | 2023-05-11 |
| 551 | 2023-05-12 | 2,754,410 | -40,000 | 0.02 | 11,882,083,135 | 13,827,138 | 5.020 | 2023-05-10 |
| 552 | 2023-05-11 | 2,794,410 | 25,000 | 0.02 | 11,882,083,135 | 13,972,050 | 5.000 | 2023-05-09 |
| 553 | 2023-05-10 | 2,769,410 | 12,000 | 0.02 | 11,882,083,135 | 13,847,050 | 5.000 | 2023-05-08 |
| 554 | 2023-05-09 | 2,757,410 | -53,000 | 0.02 | 11,882,083,135 | 13,731,902 | 4.980 | 2023-05-05 |
| 555 | 2023-05-08 | 2,810,410 | 58,000 | 0.02 | 11,882,083,135 | 13,883,425 | 4.940 | 2023-05-04 |
| 556 | 2023-05-05 | 2,752,410 | 10,000 | 0.02 | 11,882,083,135 | 13,651,954 | 4.960 | 2023-05-03 |
| 557 | 2023-05-04 | 2,742,410 | 33,000 | 0.02 | 11,882,083,135 | 13,657,202 | 4.980 | 2023-05-02 |
| 558 | 2023-05-03 | 2,709,410 | 10,000 | 0.02 | 11,882,083,135 | 13,547,050 | 5.000 | 2023-04-28 |
| 559 | 2023-05-02 | 2,699,410 | 4,000 | 0.02 | 11,882,083,135 | 13,524,044 | 5.010 | 2023-04-27 |
| 560 | 2023-04-28 | 2,695,410 | 13,000 | 0.02 | 11,882,083,135 | 13,665,729 | 5.070 | 2023-04-26 |
| 561 | 2023-04-27 | 2,682,410 | 35,000 | 0.02 | 11,882,083,135 | 13,492,522 | 5.030 | 2023-04-25 |
| 562 | 2023-04-26 | 2,647,410 | 22,000 | 0.02 | 11,882,083,135 | 13,369,421 | 5.050 | 2023-04-24 |
| 563 | 2023-04-25 | 2,625,410 | -5,000 | 0.02 | 11,882,083,135 | 13,468,353 | 5.130 | 2023-04-21 |
| 564 | 2023-04-24 | 2,630,410 | 5,000 | 0.02 | 11,882,083,135 | 13,835,957 | 5.260 | 2023-04-20 |
| 565 | 2023-04-21 | 2,625,410 | -4,000 | 0.02 | 11,882,083,135 | 13,678,386 | 5.210 | 2023-04-19 |
| 566 | 2023-04-20 | 2,629,410 | 5,000 | 0.02 | 11,882,083,135 | 13,620,344 | 5.180 | 2023-04-18 |
| 567 | 2023-04-19 | 2,624,410 | -308,000 | 0.02 | 11,882,083,135 | 13,646,932 | 5.200 | 2023-04-17 |
| 568 | 2023-04-18 | 2,932,410 | 114,000 | 0.02 | 11,882,083,135 | 14,750,022 | 5.030 | 2023-04-14 |
| 569 | 2023-04-17 | 2,818,410 | -1,000 | 0.02 | 11,882,083,135 | 14,063,866 | 4.990 | 2023-04-13 |
| 570 | 2023-04-14 | 2,819,410 | 41,000 | 0.02 | 11,882,083,135 | 14,181,632 | 5.030 | 2023-04-12 |
| 571 | 2023-04-13 | 2,778,410 | 35,000 | 0.02 | 11,882,083,135 | 14,114,323 | 5.080 | 2023-04-11 |
| 572 | 2023-04-12 | 2,743,410 | -37,000 | 0.02 | 11,882,083,135 | 14,046,259 | 5.120 | 2023-04-06 |
| 573 | 2023-04-11 | 2,780,410 | 13,000 | 0.02 | 11,882,083,135 | 14,068,875 | 5.060 | 2023-04-04 |
| 574 | 2023-04-06 | 2,767,410 | -5,000 | 0.02 | 11,882,083,135 | 14,030,769 | 5.070 | 2023-04-03 |
| 575 | 2023-04-04 | 2,772,410 | -11,205 | 0.02 | 11,882,083,135 | 14,000,671 | 5.050 | 2023-03-31 |
| 576 | 2023-04-03 | 2,783,615 | -10,000 | 0.02 | 11,882,083,135 | 14,112,928 | 5.070 | 2023-03-30 |
| 577 | 2023-03-31 | 2,793,615 | -8,000 | 0.02 | 11,882,083,135 | 14,275,373 | 5.110 | 2023-03-29 |
| 578 | 2023-03-30 | 2,801,615 | -37,000 | 0.02 | 11,882,083,135 | 14,260,220 | 5.090 | 2023-03-28 |
| 579 | 2023-03-29 | 2,838,615 | -12,000 | 0.02 | 11,883,728,135 | 14,363,392 | 5.060 | 2023-03-27 |
| 580 | 2023-03-28 | 2,850,615 | -86,000 | 0.02 | 11,883,728,135 | 14,595,149 | 5.120 | 2023-03-24 |
| 581 | 2023-03-27 | 2,936,615 | 44,000 | 0.02 | 11,883,728,135 | 14,947,370 | 5.090 | 2023-03-23 |
| 582 | 2023-03-24 | 2,892,615 | -3,000 | 0.02 | 11,883,728,135 | 14,665,558 | 5.070 | 2023-03-22 |
| 583 | 2023-03-23 | 2,895,615 | 30,000 | 0.02 | 11,883,728,135 | 14,680,768 | 5.070 | 2023-03-21 |
| 584 | 2023-03-22 | 2,865,615 | 17,000 | 0.02 | 11,883,728,135 | 14,442,700 | 5.040 | 2023-03-20 |
| 585 | 2023-03-21 | 2,848,615 | -132,000 | 0.02 | 11,883,728,135 | 14,584,909 | 5.120 | 2023-03-17 |
| 586 | 2023-03-20 | 2,980,615 | -58,000 | 0.03 | 11,883,728,135 | 14,903,075 | 5.000 | 2023-03-16 |
| 587 | 2023-03-17 | 3,038,615 | -82,000 | 0.03 | 11,883,728,135 | 15,284,233 | 5.030 | 2023-03-15 |
| 588 | 2023-03-16 | 3,120,615 | -55,000 | 0.03 | 11,883,728,135 | 15,603,075 | 5.000 | 2023-03-14 |
| 589 | 2023-03-15 | 3,175,615 | -61,000 | 0.03 | 11,883,728,135 | 15,909,831 | 5.010 | 2023-03-13 |
| 590 | 2023-03-14 | 3,236,615 | -27,000 | 0.03 | 11,883,728,135 | 15,794,681 | 4.880 | 2023-03-10 |
| 591 | 2023-03-13 | 3,263,615 | 79,000 | 0.03 | 11,883,728,135 | 15,991,714 | 4.900 | 2023-03-09 |
| 592 | 2023-03-10 | 3,184,615 | -16,000 | 0.03 | 11,883,728,135 | 16,018,613 | 5.030 | 2023-03-08 |
| 593 | 2023-03-09 | 3,200,615 | 34,000 | 0.03 | 11,883,728,135 | 16,067,087 | 5.020 | 2023-03-07 |
| 594 | 2023-03-08 | 3,166,615 | 20,000 | 0.03 | 11,883,728,135 | 16,086,404 | 5.080 | 2023-03-06 |
| 595 | 2023-03-07 | 3,146,615 | 10,000 | 0.03 | 11,883,728,135 | 15,953,338 | 5.070 | 2023-03-03 |
| 596 | 2023-03-06 | 3,136,615 | -23,000 | 0.03 | 11,883,728,135 | 16,059,469 | 5.120 | 2023-03-02 |
| 597 | 2023-03-03 | 3,159,615 | -81,000 | 0.03 | 11,883,728,135 | 16,114,037 | 5.100 | 2023-03-01 |
| 598 | 2023-03-02 | 3,240,615 | -78,000 | 0.03 | 11,883,728,135 | 16,008,638 | 4.940 | 2023-02-28 |
| 599 | 2023-03-01 | 3,318,615 | 190,000 | 0.03 | 11,883,728,135 | 16,559,889 | 4.990 | 2023-02-27 |
| 600 | 2023-02-28 | 3,128,615 | 26,000 | 0.03 | 11,883,728,135 | 15,893,364 | 5.080 | 2023-02-24 |
| 601 | 2023-02-27 | 3,102,615 | -26,000 | 0.03 | 11,883,728,135 | 15,916,415 | 5.130 | 2023-02-23 |
| 602 | 2023-02-24 | 3,128,615 | -61,000 | 0.03 | 11,883,728,135 | 15,987,223 | 5.110 | 2023-02-22 |
| 603 | 2023-02-23 | 3,189,615 | -60,000 | 0.03 | 11,883,728,135 | 16,139,452 | 5.060 | 2023-02-21 |
| 604 | 2023-02-22 | 3,249,615 | -130,000 | 0.03 | 11,883,728,135 | 16,605,533 | 5.110 | 2023-02-20 |
| 605 | 2023-02-21 | 3,379,615 | -302,000 | 0.03 | 11,883,728,135 | 16,999,463 | 5.030 | 2023-02-17 |
| 606 | 2023-02-20 | 3,681,615 | 180,000 | 0.03 | 11,883,728,135 | 18,628,972 | 5.060 | 2023-02-16 |
| 607 | 2023-02-17 | 3,501,615 | -168,000 | 0.03 | 11,883,728,135 | 17,928,269 | 5.120 | 2023-02-15 |
| 608 | 2023-02-16 | 3,669,615 | -6,000 | 0.03 | 11,883,728,135 | 17,687,544 | 4.820 | 2023-02-14 |
| 609 | 2023-02-15 | 3,675,615 | 68,000 | 0.03 | 11,883,728,135 | 17,642,952 | 4.800 | 2023-02-13 |
| 610 | 2023-02-14 | 3,607,615 | 234,000 | 0.03 | 11,883,728,135 | 17,352,628 | 4.810 | 2023-02-10 |
| 611 | 2023-02-13 | 3,373,615 | 189,000 | 0.03 | 11,883,728,135 | 16,598,186 | 4.920 | 2023-02-09 |
| 612 | 2023-02-10 | 3,184,615 | 82,000 | 0.03 | 11,883,728,135 | 15,700,152 | 4.930 | 2023-02-08 |
| 613 | 2023-02-09 | 3,102,615 | 84,000 | 0.03 | 11,883,728,135 | 15,419,997 | 4.970 | 2023-02-07 |
| 614 | 2023-02-08 | 3,018,615 | 20,000 | 0.03 | 11,883,728,135 | 15,153,447 | 5.020 | 2023-02-06 |
| 615 | 2023-02-07 | 2,998,615 | -19,000 | 0.03 | 11,883,728,135 | 15,202,978 | 5.070 | 2023-02-03 |
| 616 | 2023-02-06 | 3,017,615 | 42,000 | 0.03 | 11,883,728,135 | 15,450,189 | 5.120 | 2023-02-02 |
| 617 | 2023-02-03 | 2,975,615 | 25,000 | 0.03 | 11,883,728,135 | 15,264,905 | 5.130 | 2023-02-01 |
| 618 | 2023-02-02 | 2,950,615 | 95,000 | 0.02 | 11,883,728,135 | 15,048,137 | 5.100 | 2023-01-31 |
| 619 | 2023-02-01 | 2,855,615 | 72,000 | 0.02 | 11,883,728,135 | 15,077,647 | 5.280 | 2023-01-30 |
| 620 | 2023-01-31 | 2,783,615 | -44,000 | 0.02 | 11,883,728,135 | 14,975,849 | 5.380 | 2023-01-27 |
| 621 | 2023-01-30 | 2,827,615 | 91,000 | 0.02 | 11,883,728,135 | 15,240,845 | 5.390 | 2023-01-26 |
| 622 | 2023-01-27 | 2,736,615 | 196,000 | 0.02 | 11,883,728,135 | 14,859,819 | 5.430 | 2023-01-20 |
| 623 | 2023-01-26 | 2,540,615 | 87,000 | 0.02 | 11,883,728,135 | 13,973,383 | 5.500 | 2023-01-19 |
| 624 | 2023-01-20 | 2,453,615 | 57,000 | 0.02 | 11,883,728,135 | 13,421,274 | 5.470 | 2023-01-18 |
| 625 | 2023-01-19 | 2,396,615 | 41,000 | 0.02 | 11,883,728,135 | 13,349,146 | 5.570 | 2023-01-17 |
| 626 | 2023-01-18 | 2,355,615 | 244,000 | 0.02 | 11,883,728,135 | 12,955,883 | 5.500 | 2023-01-16 |
| 627 | 2023-01-17 | 2,111,615 | -6,000 | 0.02 | 11,883,728,135 | 11,508,302 | 5.450 | 2023-01-13 |
| 628 | 2023-01-16 | 2,117,615 | 37,000 | 0.02 | 11,883,728,135 | 11,329,240 | 5.350 | 2023-01-12 |
| 629 | 2023-01-13 | 2,080,615 | 90,000 | 0.02 | 11,883,728,135 | 11,152,096 | 5.360 | 2023-01-11 |
| 630 | 2023-01-12 | 1,990,615 | 44,000 | 0.02 | 11,883,728,135 | 10,709,509 | 5.380 | 2023-01-10 |
| 631 | 2023-01-11 | 1,946,615 | -76,000 | 0.02 | 11,883,728,135 | 10,589,586 | 5.440 | 2023-01-09 |
| 632 | 2023-01-10 | 2,022,615 | 44,000 | 0.02 | 11,883,728,135 | 10,719,860 | 5.300 | 2023-01-06 |
| 633 | 2023-01-09 | 1,978,615 | -34,000 | 0.02 | 11,883,728,135 | 10,684,521 | 5.400 | 2023-01-05 |
| 634 | 2023-01-06 | 2,012,615 | 2,000 | 0.02 | 11,883,728,135 | 10,767,490 | 5.350 | 2023-01-04 |
| 635 | 2023-01-05 | 2,010,615 | 3,000 | 0.02 | 11,883,728,135 | 10,636,153 | 5.290 | 2023-01-03 |
| 636 | 2023-01-04 | 2,007,615 | -7,000 | 0.02 | 11,883,728,135 | 10,479,750 | 5.220 | 2022-12-30 |
| 637 | 2023-01-03 | 2,014,615 | -61,000 | 0.02 | 11,883,728,135 | 10,475,998 | 5.200 | 2022-12-29 |
| 638 | 2022-12-30 | 2,075,615 | 22,000 | 0.02 | 11,883,728,135 | 10,938,491 | 5.270 | 2022-12-28 |
| 639 | 2022-12-29 | 2,053,615 | -3,000 | 0.02 | 11,883,728,135 | 10,822,551 | 5.270 | 2022-12-23 |
| 640 | 2022-12-28 | 2,056,615 | -34,000 | 0.02 | 11,883,728,135 | 10,817,795 | 5.260 | 2022-12-22 |
| 641 | 2022-12-23 | 2,090,615 | 16,000 | 0.02 | 11,883,728,135 | 10,766,667 | 5.150 | 2022-12-21 |
| 642 | 2022-12-22 | 2,074,615 | -4,000 | 0.02 | 11,883,728,135 | 10,622,029 | 5.120 | 2022-12-20 |
| 643 | 2022-12-21 | 2,078,615 | 5,000 | 0.02 | 11,883,728,135 | 10,933,515 | 5.260 | 2022-12-19 |
| 644 | 2022-12-20 | 2,073,615 | -9,000 | 0.02 | 11,883,728,135 | 10,865,743 | 5.240 | 2022-12-16 |
| 645 | 2022-12-19 | 2,082,615 | 35,000 | 0.02 | 11,883,728,135 | 10,871,250 | 5.220 | 2022-12-15 |
| 646 | 2022-12-16 | 2,047,615 | -15,000 | 0.02 | 11,883,728,135 | 10,975,216 | 5.360 | 2022-12-14 |
| 647 | 2022-12-15 | 2,062,615 | -183,000 | 0.02 | 11,883,728,135 | 10,849,355 | 5.260 | 2022-12-13 |
| 648 | 2022-12-14 | 2,245,615 | -53,000 | 0.02 | 11,883,728,135 | 11,722,110 | 5.220 | 2022-12-12 |
| 649 | 2022-12-13 | 2,298,615 | -449,000 | 0.02 | 11,883,728,135 | 11,653,978 | 5.070 | 2022-12-09 |
| 650 | 2022-12-12 | 2,747,615 | 6,000 | 0.02 | 11,883,728,135 | 13,573,218 | 4.940 | 2022-12-08 |
| 651 | 2022-12-09 | 2,741,615 | -115,000 | 0.02 | 11,883,728,135 | 13,351,665 | 4.870 | 2022-12-07 |
| 652 | 2022-12-08 | 2,856,615 | 172,000 | 0.02 | 11,883,728,135 | 14,025,980 | 4.910 | 2022-12-06 |
| 653 | 2022-12-07 | 2,684,615 | 932,000 | 0.02 | 11,883,728,135 | 13,369,383 | 4.980 | 2022-12-05 |
| 654 | 2022-12-06 | 1,752,615 | 328,000 | 0.01 | 11,883,728,135 | 8,833,180 | 5.040 | 2022-12-02 |
| 655 | 2022-12-05 | 1,424,615 | 17,000 | 0.01 | 11,883,728,135 | 7,407,998 | 5.200 | 2022-12-01 |
| 656 | 2022-12-02 | 1,407,615 | -108,000 | 0.01 | 11,883,728,135 | 7,460,360 | 5.300 | 2022-11-30 |
| 657 | 2022-12-01 | 1,515,615 | -50,000 | 0.01 | 11,883,728,135 | 7,835,730 | 5.170 | 2022-11-29 |
| 658 | 2022-11-30 | 1,565,615 | -51,000 | 0.01 | 11,883,728,135 | 8,047,261 | 5.140 | 2022-11-28 |
| 659 | 2022-11-29 | 1,616,615 | 77,000 | 0.01 | 11,883,728,135 | 8,083,075 | 5.000 | 2022-11-25 |
| 660 | 2022-11-28 | 1,539,615 | 19,000 | 0.01 | 11,883,728,135 | 7,852,037 | 5.100 | 2022-11-24 |
| 661 | 2022-11-25 | 1,520,615 | 60,000 | 0.01 | 11,883,728,135 | 7,755,137 | 5.100 | 2022-11-23 |
| 662 | 2022-11-23 | 1,460,615 | 3,000 | 0.01 | 11,883,728,135 | 7,522,167 | 5.150 | 2022-11-21 |
| 663 | 2022-11-22 | 1,457,615 | 101,000 | 0.01 | 11,883,728,135 | 7,433,837 | 5.100 | 2022-11-18 |
| 664 | 2022-11-21 | 1,356,615 | 24,000 | 0.01 | 11,883,728,135 | 7,298,589 | 5.380 | 2022-11-17 |
| 665 | 2022-11-18 | 1,332,615 | 87,000 | 0.01 | 11,883,728,135 | 7,236,099 | 5.430 | 2022-11-16 |
| 666 | 2022-11-17 | 1,245,615 | 48,000 | 0.01 | 11,883,728,135 | 7,124,918 | 5.720 | 2022-11-15 |
| 667 | 2022-11-15 | 1,197,615 | -84,000 | 0.01 | 11,883,728,135 | 6,766,525 | 5.650 | 2022-11-11 |
| 668 | 2022-11-14 | 1,281,615 | 30,000 | 0.01 | 11,883,728,135 | 7,087,331 | 5.530 | 2022-11-10 |
| 669 | 2022-11-09 | 1,251,615 | -4,000 | 0.01 | 11,883,728,135 | 6,946,463 | 5.550 | 2022-11-07 |
| 670 | 2022-11-07 | 1,255,615 | 2,000 | 0.01 | 11,883,728,135 | 6,541,754 | 5.210 | 2022-11-03 |
| 671 | 2022-11-03 | 1,253,615 | -27,000 | 0.01 | 11,899,528,135 | 6,694,304 | 5.340 | 2022-11-01 |
| 672 | 2022-11-01 | 1,280,615 | 10,000 | 0.01 | 11,899,528,135 | 6,774,453 | 5.290 | 2022-10-28 |
| 673 | 2022-10-31 | 1,270,615 | -59,000 | 0.01 | 11,899,528,135 | 6,810,496 | 5.360 | 2022-10-27 |
| 674 | 2022-10-28 | 1,329,615 | -122,000 | 0.01 | 11,899,528,135 | 6,993,775 | 5.260 | 2022-10-26 |
| 675 | 2022-10-27 | 1,451,615 | -52,000 | 0.01 | 11,899,528,135 | 7,504,850 | 5.170 | 2022-10-25 |
| 676 | 2022-10-26 | 1,503,615 | 45,000 | 0.01 | 11,899,528,135 | 7,698,509 | 5.120 | 2022-10-24 |
| 677 | 2022-10-25 | 1,458,615 | -2,000 | 0.01 | 11,899,528,135 | 7,584,798 | 5.200 | 2022-10-21 |
| 678 | 2022-10-24 | 1,460,615 | -9,000 | 0.01 | 11,899,528,135 | 7,639,016 | 5.230 | 2022-10-20 |
| 679 | 2022-10-20 | 1,469,615 | 4,000 | 0.01 | 11,899,528,135 | 7,553,821 | 5.140 | 2022-10-18 |
| 680 | 2022-10-19 | 1,465,615 | 2,000 | 0.01 | 11,899,528,135 | 7,518,605 | 5.130 | 2022-10-17 |
| 681 | 2022-10-14 | 1,463,615 | -15,000 | 0.01 | 11,899,528,135 | 7,464,437 | 5.100 | 2022-10-12 |
| 682 | 2022-10-13 | 1,478,615 | 32,000 | 0.01 | 11,899,528,135 | 7,452,220 | 5.040 | 2022-10-11 |
| 683 | 2022-10-12 | 1,446,615 | -10,000 | 0.01 | 11,899,528,135 | 7,348,804 | 5.080 | 2022-10-10 |
| 684 | 2022-10-11 | 1,456,615 | 1,000 | 0.01 | 11,899,528,135 | 7,399,604 | 5.080 | 2022-10-07 |
| 685 | 2022-10-10 | 1,455,615 | 27,000 | 0.01 | 11,899,528,135 | 7,452,749 | 5.120 | 2022-10-06 |
| 686 | 2022-10-07 | 1,428,615 | -80,000 | 0.01 | 11,899,528,135 | 7,585,946 | 5.310 | 2022-10-05 |
| 687 | 2022-10-03 | 1,508,615 | 13,205 | 0.01 | 11,899,528,135 | 7,633,592 | 5.060 | 2022-09-29 |
| 688 | 2022-09-30 | 1,495,410 | -104,000 | 0.01 | 11,899,528,135 | 7,686,407 | 5.140 | 2022-09-28 |
| 689 | 2022-09-29 | 1,599,410 | 27,000 | 0.01 | 11,899,528,135 | 8,316,932 | 5.200 | 2022-09-27 |
| 690 | 2022-09-28 | 1,572,410 | -20,000 | 0.01 | 11,899,528,135 | 7,830,602 | 4.980 | 2022-09-26 |
| 691 | 2022-09-27 | 1,592,410 | 12,000 | 0.01 | 11,899,528,135 | 8,057,595 | 5.060 | 2022-09-23 |
| 692 | 2022-09-26 | 1,580,410 | 17,000 | 0.01 | 11,899,528,135 | 8,186,524 | 5.180 | 2022-09-22 |
| 693 | 2022-09-23 | 1,563,410 | 30,000 | 0.01 | 11,899,528,135 | 8,114,098 | 5.190 | 2022-09-21 |
| 694 | 2022-09-21 | 1,533,410 | -17,000 | 0.01 | 11,899,528,135 | 8,096,405 | 5.280 | 2022-09-19 |
| 695 | 2022-09-20 | 1,550,410 | -47,000 | 0.01 | 11,899,528,135 | 8,186,165 | 5.280 | 2022-09-16 |
| 696 | 2022-09-19 | 1,597,410 | -5,000 | 0.01 | 11,899,528,135 | 8,338,480 | 5.220 | 2022-09-15 |
| 697 | 2022-09-16 | 1,602,410 | 5,000 | 0.01 | 11,899,528,135 | 8,428,677 | 5.260 | 2022-09-14 |
| 698 | 2022-09-15 | 1,597,410 | 10,000 | 0.01 | 11,899,528,135 | 8,466,273 | 5.300 | 2022-09-13 |
| 699 | 2022-09-14 | 1,587,410 | 26,000 | 0.01 | 11,899,528,135 | 8,381,525 | 5.280 | 2022-09-09 |
| 700 | 2022-09-13 | 1,561,410 | 25,000 | 0.01 | 11,899,528,135 | 8,166,174 | 5.230 | 2022-09-08 |
| 701 | 2022-09-09 | 1,536,410 | -103,000 | 0.01 | 11,899,528,135 | 8,358,070 | 5.440 | 2022-09-07 |
| 702 | 2022-09-08 | 1,639,410 | 30,000 | 0.01 | 11,899,528,135 | 8,639,691 | 5.270 | 2022-09-06 |
| 703 | 2022-09-07 | 1,609,410 | -10,000 | 0.01 | 11,899,528,135 | 8,674,720 | 5.390 | 2022-09-05 |
| 704 | 2022-09-06 | 1,619,410 | -46,000 | 0.01 | 11,899,528,135 | 8,874,367 | 5.480 | 2022-09-02 |
| 705 | 2022-09-05 | 1,665,410 | -3,000 | 0.01 | 11,899,528,135 | 9,159,755 | 5.500 | 2022-09-01 |
| 706 | 2022-09-02 | 1,668,410 | -31,000 | 0.01 | 11,899,528,135 | 9,242,991 | 5.540 | 2022-08-31 |
| 707 | 2022-09-01 | 1,699,410 | -5,590 | 0.01 | 11,899,528,135 | 9,363,749 | 5.510 | 2022-08-30 |
| 708 | 2022-08-31 | 1,705,000 | 1,000 | 0.01 | 11,899,528,135 | 9,599,150 | 5.630 | 2022-08-29 |
| 709 | 2022-08-30 | 1,704,000 | 56,000 | 0.01 | 11,899,528,135 | 9,593,520 | 5.630 | 2022-08-26 |
| 710 | 2022-08-29 | 1,648,000 | 2,000 | 0.01 | 11,899,528,135 | 9,245,280 | 5.610 | 2022-08-25 |
| 711 | 2022-08-26 | 1,646,000 | 47,000 | 0.01 | 11,899,528,135 | 9,892,460 | 6.010 | 2022-08-24 |
| 712 | 2022-08-25 | 1,599,000 | 50,000 | 0.01 | 11,899,528,135 | 9,721,920 | 6.080 | 2022-08-23 |
| 713 | 2022-08-23 | 1,549,000 | 55,000 | 0.01 | 11,899,528,135 | 9,634,780 | 6.220 | 2022-08-19 |
| 714 | 2022-08-22 | 1,494,000 | 10,000 | 0.01 | 11,899,528,135 | 9,292,680 | 6.220 | 2022-08-18 |
| 715 | 2022-08-19 | 1,484,000 | 7,000 | 0.01 | 11,899,528,135 | 9,171,120 | 6.180 | 2022-08-17 |
| 716 | 2022-08-18 | 1,477,000 | 35,000 | 0.01 | 11,899,528,135 | 9,201,710 | 6.230 | 2022-08-16 |
| 717 | 2022-08-16 | 1,442,000 | 38,000 | 0.01 | 11,899,528,135 | 8,983,660 | 6.230 | 2022-08-12 |
| 718 | 2022-08-15 | 1,404,000 | 11,000 | 0.01 | 11,899,528,135 | 8,817,120 | 6.280 | 2022-08-11 |
| 719 | 2022-08-12 | 1,393,000 | -7,000 | 0.01 | 11,899,528,135 | 8,775,900 | 6.300 | 2022-08-10 |
| 720 | 2022-08-11 | 1,400,000 | -101,000 | 0.01 | 11,899,528,135 | 8,890,000 | 6.350 | 2022-08-09 |
| 721 | 2022-08-10 | 1,501,000 | 3,000 | 0.01 | 11,899,528,135 | 9,516,340 | 6.340 | 2022-08-08 |
| 722 | 2022-08-09 | 1,498,000 | 14,000 | 0.01 | 11,899,528,135 | 9,542,260 | 6.370 | 2022-08-05 |
| 723 | 2022-08-08 | 1,484,000 | 26,000 | 0.01 | 11,899,528,135 | 9,275,000 | 6.250 | 2022-08-04 |
| 724 | 2022-08-05 | 1,458,000 | 31,000 | 0.01 | 11,899,528,135 | 9,025,020 | 6.190 | 2022-08-03 |
| 725 | 2022-08-04 | 1,427,000 | 13,000 | 0.01 | 11,899,528,135 | 8,890,210 | 6.230 | 2022-08-02 |
| 726 | 2022-08-03 | 1,414,000 | 60,000 | 0.01 | 11,899,528,135 | 8,936,480 | 6.320 | 2022-08-01 |
| 727 | 2022-08-02 | 1,354,000 | 33,000 | 0.01 | 11,899,528,135 | 8,638,520 | 6.380 | 2022-07-29 |
| 728 | 2022-08-01 | 1,321,000 | 33,000 | 0.01 | 11,899,528,135 | 8,626,130 | 6.530 | 2022-07-28 |
| 729 | 2022-07-29 | 1,288,000 | 12,000 | 0.01 | 11,899,528,135 | 8,372,000 | 6.500 | 2022-07-27 |
| 730 | 2022-07-28 | 1,276,000 | 78,000 | 0.01 | 11,899,528,135 | 8,306,760 | 6.510 | 2022-07-26 |
| 731 | 2022-07-27 | 1,198,000 | 35,000 | 0.01 | 11,899,528,135 | 7,870,860 | 6.570 | 2022-07-25 |
| 732 | 2022-07-26 | 1,163,000 | -3,000 | 0.01 | 11,899,528,135 | 7,780,470 | 6.690 | 2022-07-22 |
| 733 | 2022-07-25 | 1,166,000 | -23,000 | 0.01 | 11,899,528,135 | 7,765,560 | 6.660 | 2022-07-21 |
| 734 | 2022-07-22 | 1,189,000 | -20,000 | 0.01 | 11,899,528,135 | 7,966,300 | 6.700 | 2022-07-20 |
| 735 | 2022-07-21 | 1,209,000 | 122,000 | 0.01 | 11,899,528,135 | 8,003,580 | 6.620 | 2022-07-19 |
| 736 | 2022-07-20 | 1,087,000 | 9,000 | 0.01 | 11,899,528,135 | 7,261,160 | 6.680 | 2022-07-18 |
| 737 | 2022-07-19 | 1,078,000 | -7,000 | 0.01 | 11,899,528,135 | 7,190,260 | 6.670 | 2022-07-15 |
| 738 | 2022-07-18 | 1,085,000 | 2,000 | 0.01 | 11,899,528,135 | 7,280,350 | 6.710 | 2022-07-14 |
| 739 | 2022-07-15 | 1,083,000 | -81,000 | 0.01 | 11,899,528,135 | 7,418,550 | 6.850 | 2022-07-13 |
| 740 | 2022-07-14 | 1,164,000 | 61,000 | 0.01 | 11,899,528,135 | 7,915,200 | 6.800 | 2022-07-12 |
| 741 | 2022-07-13 | 1,103,000 | 1,000 | 0.01 | 11,899,528,135 | 7,456,280 | 6.760 | 2022-07-11 |
| 742 | 2022-07-12 | 1,102,000 | 16,000 | 0.01 | 11,899,528,135 | 7,515,640 | 6.820 | 2022-07-08 |
| 743 | 2022-07-11 | 1,086,000 | 5,000 | 0.01 | 11,899,528,135 | 7,319,640 | 6.740 | 2022-07-07 |
| 744 | 2022-07-08 | 1,081,000 | -7,000 | 0.01 | 11,899,528,135 | 7,307,560 | 6.760 | 2022-07-06 |
| 745 | 2022-07-07 | 1,088,000 | -33,000 | 0.01 | 11,899,528,135 | 7,333,120 | 6.740 | 2022-07-05 |
| 746 | 2022-07-06 | 1,121,000 | -92,000 | 0.01 | 11,899,528,135 | 7,701,270 | 6.870 | 2022-07-04 |
| 747 | 2022-07-05 | 1,213,000 | -4,000 | 0.01 | 11,899,528,135 | 8,272,660 | 6.820 | 2022-06-30 |
| 748 | 2022-07-04 | 1,217,000 | 133,000 | 0.01 | 11,899,528,135 | 8,385,130 | 6.890 | 2022-06-29 |
| 749 | 2022-06-30 | 1,084,000 | 70,000 | 0.01 | 11,899,528,135 | 8,422,680 | 7.770 | 2022-06-28 |
| 750 | 2022-06-29 | 1,014,000 | -37,000 | 0.01 | 11,899,528,135 | 7,615,140 | 7.510 | 2022-06-27 |
| 751 | 2022-06-28 | 1,051,000 | 18,000 | 0.01 | 11,899,528,135 | 7,724,850 | 7.350 | 2022-06-24 |
| 752 | 2022-06-27 | 1,033,000 | -6,000 | 0.01 | 11,899,528,135 | 7,582,220 | 7.340 | 2022-06-23 |
| 753 | 2022-06-24 | 1,039,000 | -8,000 | 0.01 | 11,899,528,135 | 7,511,970 | 7.230 | 2022-06-22 |
| 754 | 2022-06-23 | 1,047,000 | -31,000 | 0.01 | 11,899,528,135 | 7,601,220 | 7.260 | 2022-06-21 |
| 755 | 2022-06-22 | 1,078,000 | 29,000 | 0.01 | 11,899,528,135 | 7,923,300 | 7.350 | 2022-06-20 |
| 756 | 2022-06-21 | 1,049,000 | -40,000 | 0.01 | 11,899,528,135 | 7,468,880 | 7.120 | 2022-06-17 |
| 757 | 2022-06-20 | 1,089,000 | -2,000 | 0.01 | 11,899,528,135 | 7,655,670 | 7.030 | 2022-06-16 |
| 758 | 2022-06-15 | 1,091,000 | -20,000 | 0.01 | 11,899,528,135 | 7,964,300 | 7.300 | 2022-06-13 |
| 759 | 2022-06-14 | 1,111,000 | -3,000 | 0.01 | 11,899,528,135 | 8,054,750 | 7.250 | 2022-06-10 |
| 760 | 2022-06-13 | 1,114,000 | 7,000 | 0.01 | 11,899,528,135 | 8,132,200 | 7.300 | 2022-06-09 |
| 761 | 2022-06-10 | 1,107,000 | 1,000 | 0.01 | 11,899,528,135 | 8,036,820 | 7.260 | 2022-06-08 |
| 762 | 2022-06-09 | 1,106,000 | -5,000 | 0.01 | 11,899,528,135 | 8,095,920 | 7.320 | 2022-06-07 |
| 763 | 2022-06-08 | 1,111,000 | 67,000 | 0.01 | 11,899,528,135 | 8,110,300 | 7.300 | 2022-06-06 |
| 764 | 2022-06-07 | 1,044,000 | 1,000 | 0.01 | 11,899,528,135 | 7,965,720 | 7.630 | 2022-06-02 |
| 765 | 2022-06-06 | 1,043,000 | 30,000 | 0.01 | 11,899,528,135 | 7,958,090 | 7.630 | 2022-06-01 |
| 766 | 2022-06-02 | 1,013,000 | 3,000 | 0.01 | 11,899,528,135 | 7,911,530 | 7.810 | 2022-05-31 |
| 767 | 2022-06-01 | 1,010,000 | -3,000 | 0.01 | 11,899,528,135 | 7,958,800 | 7.880 | 2022-05-30 |
| 768 | 2022-05-31 | 1,013,000 | -13,000 | 0.01 | 11,899,528,135 | 7,972,310 | 7.870 | 2022-05-27 |
| 769 | 2022-05-30 | 1,026,000 | -7,000 | 0.01 | 11,899,528,135 | 7,930,980 | 7.730 | 2022-05-26 |
| 770 | 2022-05-27 | 1,033,000 | -11,000 | 0.01 | 11,899,528,135 | 8,016,080 | 7.760 | 2022-05-25 |
| 771 | 2022-05-25 | 1,044,000 | -21,000 | 0.01 | 11,899,528,135 | 7,944,840 | 7.610 | 2022-05-23 |
| 772 | 2022-05-23 | 1,065,000 | -25,000 | 0.01 | 11,899,528,135 | 7,668,000 | 7.200 | 2022-05-19 |
| 773 | 2022-05-20 | 1,090,000 | 15,000 | 0.01 | 11,899,528,135 | 7,804,400 | 7.160 | 2022-05-18 |
| 774 | 2022-05-19 | 1,075,000 | 10,000 | 0.01 | 11,899,528,135 | 7,783,000 | 7.240 | 2022-05-17 |
| 775 | 2022-05-17 | 1,065,000 | -8,000 | 0.01 | 11,899,528,135 | 7,710,600 | 7.240 | 2022-05-13 |
| 776 | 2022-05-12 | 1,073,000 | -8,000 | 0.01 | 11,899,528,135 | 7,629,030 | 7.110 | 2022-05-10 |
| 777 | 2022-05-11 | 1,081,000 | -10,000 | 0.01 | 11,899,528,135 | 7,512,950 | 6.950 | 2022-05-06 |
| 778 | 2022-05-10 | 1,091,000 | -2,000 | 0.01 | 11,899,528,135 | 7,898,840 | 7.240 | 2022-05-05 |
| 779 | 2022-05-05 | 1,093,000 | -2,000 | 0.01 | 11,899,528,135 | 7,891,460 | 7.220 | 2022-05-03 |
| 780 | 2022-05-04 | 1,095,000 | -50,000 | 0.01 | 11,899,528,135 | 7,763,550 | 7.090 | 2022-04-29 |
| 781 | 2022-05-03 | 1,145,000 | -51,000 | 0.01 | 11,899,528,135 | 8,152,400 | 7.120 | 2022-04-28 |
| 782 | 2022-04-29 | 1,196,000 | 2,000 | 0.01 | 11,899,528,135 | 8,216,520 | 6.870 | 2022-04-27 |
| 783 | 2022-04-28 | 1,194,000 | 2,000 | 0.01 | 11,899,528,135 | 8,166,960 | 6.840 | 2022-04-26 |
| 784 | 2022-04-27 | 1,192,000 | -2,000 | 0.01 | 11,899,528,135 | 7,986,400 | 6.700 | 2022-04-25 |
| 785 | 2022-04-26 | 1,194,000 | 3,000 | 0.01 | 11,899,528,135 | 8,166,960 | 6.840 | 2022-04-22 |
| 786 | 2022-04-22 | 1,191,000 | -2,000 | 0.01 | 11,899,528,135 | 8,063,070 | 6.770 | 2022-04-20 |
| 787 | 2022-04-20 | 1,193,000 | 5,000 | 0.01 | 11,899,528,135 | 8,028,890 | 6.730 | 2022-04-14 |
| 788 | 2022-04-19 | 1,188,000 | 2,000 | 0.01 | 11,899,528,135 | 7,971,480 | 6.710 | 2022-04-13 |
| 789 | 2022-04-14 | 1,186,000 | -1,000 | 0.01 | 11,899,528,135 | 8,159,680 | 6.880 | 2022-04-12 |
| 790 | 2022-04-13 | 1,187,000 | -29,000 | 0.01 | 11,899,528,135 | 8,237,780 | 6.940 | 2022-04-11 |
| 791 | 2022-04-12 | 1,216,000 | 87,000 | 0.01 | 11,899,528,135 | 8,402,560 | 6.910 | 2022-04-08 |
| 792 | 2022-04-11 | 1,129,000 | 2,000 | 0.01 | 11,899,528,135 | 7,993,320 | 7.080 | 2022-04-07 |
| 793 | 2022-04-08 | 1,127,000 | -8,000 | 0.01 | 11,899,528,135 | 8,305,990 | 7.370 | 2022-04-06 |
| 794 | 2022-04-07 | 1,135,000 | -8,000 | 0.01 | 11,899,528,135 | 8,296,850 | 7.310 | 2022-04-04 |
| 795 | 2022-04-04 | 1,143,000 | -80,000 | 0.01 | 11,899,528,135 | 8,275,320 | 7.240 | 2022-03-31 |
| 796 | 2022-03-30 | 1,223,000 | 1,000 | 0.01 | 11,899,528,135 | 8,817,830 | 7.210 | 2022-03-28 |
| 797 | 2022-03-29 | 1,222,000 | -12,000 | 0.01 | 11,899,528,135 | 8,957,260 | 7.330 | 2022-03-25 |
| 798 | 2022-03-28 | 1,234,000 | -1,000 | 0.01 | 11,899,528,135 | 8,921,820 | 7.230 | 2022-03-24 |
| 799 | 2022-03-25 | 1,235,000 | -24,000 | 0.01 | 11,899,528,135 | 8,817,900 | 7.140 | 2022-03-23 |
| 800 | 2022-03-24 | 1,259,000 | 58,000 | 0.01 | 11,899,528,135 | 9,228,470 | 7.330 | 2022-03-22 |
| 801 | 2022-03-23 | 1,201,000 | 48,000 | 0.01 | 11,899,528,135 | 9,043,530 | 7.530 | 2022-03-21 |
| 802 | 2022-03-22 | 1,153,000 | 28,000 | 0.01 | 11,899,528,135 | 8,958,810 | 7.770 | 2022-03-18 |
| 803 | 2022-03-21 | 1,125,000 | 91,000 | 0.01 | 11,899,528,135 | 8,673,750 | 7.710 | 2022-03-17 |
| 804 | 2022-03-18 | 1,034,000 | -34,000 | 0.01 | 11,899,528,135 | 8,385,740 | 8.110 | 2022-03-16 |
| 805 | 2022-03-17 | 1,068,000 | 9,000 | 0.01 | 11,899,528,135 | 8,212,920 | 7.690 | 2022-03-15 |
| 806 | 2022-03-16 | 1,059,000 | 5,000 | 0.01 | 11,899,528,135 | 8,239,020 | 7.780 | 2022-03-14 |
| 807 | 2022-03-15 | 1,054,000 | -301,000 | 0.01 | 11,899,528,135 | 8,042,020 | 7.630 | 2022-03-11 |
| 808 | 2022-03-14 | 1,355,000 | 11,000 | 0.01 | 11,899,528,135 | 10,216,700 | 7.540 | 2022-03-10 |
| 809 | 2022-03-10 | 1,344,000 | -16,000 | 0.01 | 11,899,528,135 | 10,389,120 | 7.730 | 2022-03-08 |
| 810 | 2022-03-09 | 1,360,000 | 14,000 | 0.01 | 11,899,528,135 | 10,812,000 | 7.950 | 2022-03-07 |
| 811 | 2022-03-08 | 1,346,000 | -28,000 | 0.01 | 11,899,528,135 | 10,996,820 | 8.170 | 2022-03-04 |
| 812 | 2022-03-07 | 1,374,000 | -10,000 | 0.01 | 11,899,528,135 | 11,060,700 | 8.050 | 2022-03-03 |
| 813 | 2022-03-04 | 1,384,000 | -15,000 | 0.01 | 11,899,528,135 | 11,044,320 | 7.980 | 2022-03-02 |
| 814 | 2022-03-03 | 1,399,000 | 3,000 | 0.01 | 11,899,528,135 | 11,555,740 | 8.260 | 2022-03-01 |
| 815 | 2022-03-02 | 1,396,000 | -1,000 | 0.01 | 11,899,528,135 | 11,600,760 | 8.310 | 2022-02-28 |
| 816 | 2022-03-01 | 1,397,000 | -9,000 | 0.01 | 11,899,528,135 | 11,245,850 | 8.050 | 2022-02-25 |
| 817 | 2022-02-28 | 1,406,000 | -109,000 | 0.01 | 11,899,528,135 | 11,416,720 | 8.120 | 2022-02-24 |
| 818 | 2022-02-25 | 1,515,000 | 3,000 | 0.01 | 11,899,528,135 | 12,316,950 | 8.130 | 2022-02-23 |
| 819 | 2022-02-24 | 1,512,000 | -7,000 | 0.01 | 11,899,528,135 | 11,899,440 | 7.870 | 2022-02-22 |
| 820 | 2022-02-22 | 1,519,000 | 16,000 | 0.01 | 11,899,528,135 | 12,091,240 | 7.960 | 2022-02-18 |
| 821 | 2022-02-21 | 1,503,000 | 1,000 | 0.01 | 11,899,528,135 | 11,888,730 | 7.910 | 2022-02-17 |
| 822 | 2022-02-18 | 1,502,000 | -16,000 | 0.01 | 11,899,528,135 | 11,655,520 | 7.760 | 2022-02-16 |
| 823 | 2022-02-17 | 1,518,000 | -20,000 | 0.01 | 11,899,528,135 | 11,643,060 | 7.670 | 2022-02-15 |
| 824 | 2022-02-16 | 1,538,000 | -7,000 | 0.01 | 11,899,528,135 | 11,857,980 | 7.710 | 2022-02-14 |
| 825 | 2022-02-15 | 1,545,000 | -78,000 | 0.01 | 11,899,528,135 | 11,911,950 | 7.710 | 2022-02-11 |
| 826 | 2022-02-14 | 1,623,000 | 69,000 | 0.01 | 11,899,528,135 | 12,334,800 | 7.600 | 2022-02-10 |
| 827 | 2022-02-11 | 1,554,000 | 2,000 | 0.01 | 11,899,528,135 | 12,043,500 | 7.750 | 2022-02-09 |
| 828 | 2022-02-10 | 1,552,000 | -24,000 | 0.01 | 11,899,528,135 | 12,059,040 | 7.770 | 2022-02-08 |
| 829 | 2022-02-09 | 1,576,000 | 35,000 | 0.01 | 11,899,528,135 | 12,135,200 | 7.700 | 2022-02-07 |
| 830 | 2022-02-08 | 1,541,000 | 2,000 | 0.01 | 11,899,528,135 | 11,927,340 | 7.740 | 2022-02-04 |
| 831 | 2022-02-07 | 1,539,000 | 3,000 | 0.01 | 11,899,528,135 | 11,773,350 | 7.650 | 2022-01-28 |
| 832 | 2022-02-04 | 1,536,000 | -29,000 | 0.01 | 11,899,528,135 | 11,873,280 | 7.730 | 2022-01-27 |
| 833 | 2022-01-28 | 1,565,000 | -7,000 | 0.01 | 11,899,528,135 | 12,128,750 | 7.750 | 2022-01-26 |
| 834 | 2022-01-27 | 1,572,000 | 11,000 | 0.01 | 11,899,528,135 | 12,576,000 | 8.000 | 2022-01-25 |
| 835 | 2022-01-26 | 1,561,000 | 3,000 | 0.01 | 11,899,528,135 | 12,347,510 | 7.910 | 2022-01-24 |
| 836 | 2022-01-24 | 1,558,000 | 20,000 | 0.01 | 11,899,528,135 | 12,573,060 | 8.070 | 2022-01-20 |
| 837 | 2022-01-21 | 1,538,000 | -12,000 | 0.01 | 11,899,528,135 | 11,888,740 | 7.730 | 2022-01-19 |
| 838 | 2022-01-20 | 1,550,000 | -8,000 | 0.01 | 11,899,528,135 | 11,826,500 | 7.630 | 2022-01-18 |
| 839 | 2022-01-19 | 1,558,000 | -36,000 | 0.01 | 11,899,528,135 | 11,825,220 | 7.590 | 2022-01-17 |
| 840 | 2022-01-18 | 1,594,000 | -116,000 | 0.01 | 11,899,528,135 | 12,098,460 | 7.590 | 2022-01-14 |
| 841 | 2022-01-17 | 1,710,000 | 148,000 | 0.01 | 11,899,528,135 | 12,842,100 | 7.510 | 2022-01-13 |
| 842 | 2022-01-14 | 1,562,000 | 12,000 | 0.01 | 11,899,528,135 | 12,933,360 | 8.280 | 2022-01-12 |
| 843 | 2022-01-13 | 1,550,000 | -82,000 | 0.01 | 11,899,528,135 | 12,942,500 | 8.350 | 2022-01-11 |
| 844 | 2022-01-12 | 1,632,000 | -80,000 | 0.01 | 11,899,528,135 | 13,447,680 | 8.240 | 2022-01-10 |
| 845 | 2022-01-11 | 1,712,000 | -1,000 | 0.01 | 11,899,528,135 | 13,131,040 | 7.670 | 2022-01-07 |
| 846 | 2022-01-10 | 1,713,000 | -36,000 | 0.01 | 11,899,528,135 | 12,710,460 | 7.420 | 2022-01-06 |
| 847 | 2022-01-07 | 1,749,000 | 1,000 | 0.01 | 11,899,528,135 | 12,890,130 | 7.370 | 2022-01-05 |
| 848 | 2022-01-06 | 1,748,000 | -48,000 | 0.01 | 11,899,528,135 | 12,568,120 | 7.190 | 2022-01-04 |
| 849 | 2022-01-04 | 1,796,000 | 37,000 | 0.02 | 11,899,528,135 | 12,895,280 | 7.180 | 2021-12-30 |
| 850 | 2021-12-30 | 1,759,000 | -37,000 | 0.01 | 11,899,528,135 | 12,436,130 | 7.070 | 2021-12-28 |
| 851 | 2021-12-29 | 1,796,000 | 41,000 | 0.02 | 11,899,528,135 | 12,661,800 | 7.050 | 2021-12-23 |
| 852 | 2021-12-28 | 1,755,000 | -5,000 | 0.01 | 11,899,528,135 | 12,425,400 | 7.080 | 2021-12-22 |
| 853 | 2021-12-23 | 1,760,000 | -24,000 | 0.01 | 11,899,528,135 | 12,355,200 | 7.020 | 2021-12-21 |
| 854 | 2021-12-22 | 1,784,000 | -48,000 | 0.01 | 11,899,528,135 | 12,541,520 | 7.030 | 2021-12-20 |
| 855 | 2021-12-21 | 1,832,000 | -5,000 | 0.02 | 11,899,528,135 | 12,604,160 | 6.880 | 2021-12-17 |
| 856 | 2021-12-20 | 1,837,000 | 24,000 | 0.02 | 11,899,528,135 | 12,638,560 | 6.880 | 2021-12-16 |
| 857 | 2021-12-17 | 1,813,000 | -11,000 | 0.02 | 11,899,528,135 | 12,727,260 | 7.020 | 2021-12-15 |
| 858 | 2021-12-16 | 1,824,000 | -25,000 | 0.02 | 11,899,528,135 | 12,768,000 | 7.000 | 2021-12-14 |
| 859 | 2021-12-15 | 1,849,000 | -4,000 | 0.02 | 11,899,528,135 | 12,628,670 | 6.830 | 2021-12-13 |
| 860 | 2021-12-14 | 1,853,000 | -26,000 | 0.02 | 11,899,528,135 | 12,859,820 | 6.940 | 2021-12-10 |
| 861 | 2021-12-13 | 1,879,000 | -52,000 | 0.02 | 11,899,528,135 | 13,096,630 | 6.970 | 2021-12-09 |
| 862 | 2021-12-10 | 1,931,000 | 46,000 | 0.02 | 11,899,528,135 | 12,937,700 | 6.700 | 2021-12-08 |
| 863 | 2021-12-09 | 1,885,000 | -7,000 | 0.02 | 11,899,528,135 | 13,006,500 | 6.900 | 2021-12-07 |
| 864 | 2021-12-08 | 1,892,000 | -1,000 | 0.02 | 11,899,528,135 | 12,752,080 | 6.740 | 2021-12-06 |
| 865 | 2021-12-07 | 1,893,000 | -55,000 | 0.02 | 11,899,528,135 | 12,834,540 | 6.780 | 2021-12-03 |
| 866 | 2021-12-06 | 1,948,000 | -17,000 | 0.02 | 11,899,528,135 | 13,012,640 | 6.680 | 2021-12-02 |
| 867 | 2021-12-03 | 1,965,000 | 9,000 | 0.02 | 11,899,528,135 | 12,910,050 | 6.570 | 2021-12-01 |
| 868 | 2021-12-02 | 1,956,000 | -3,000 | 0.02 | 11,899,528,135 | 12,890,040 | 6.590 | 2021-11-30 |
| 869 | 2021-12-01 | 1,959,000 | 16,000 | 0.02 | 11,899,528,135 | 12,733,500 | 6.500 | 2021-11-29 |
| 870 | 2021-11-30 | 1,943,000 | -34,000 | 0.02 | 11,899,528,135 | 12,474,060 | 6.420 | 2021-11-26 |
| 871 | 2021-11-29 | 1,977,000 | 3,000 | 0.02 | 11,899,528,135 | 12,633,030 | 6.390 | 2021-11-25 |
| 872 | 2021-11-26 | 1,974,000 | -27,000 | 0.02 | 11,899,528,135 | 12,495,420 | 6.330 | 2021-11-24 |
| 873 | 2021-11-25 | 2,001,000 | 10,000 | 0.02 | 11,899,528,135 | 12,466,230 | 6.230 | 2021-11-23 |
| 874 | 2021-11-24 | 1,991,000 | -414,000 | 0.02 | 11,899,528,135 | 12,244,650 | 6.150 | 2021-11-22 |
| 875 | 2021-11-23 | 2,405,000 | -26,000 | 0.02 | 11,906,033,135 | 14,742,650 | 6.130 | 2021-11-19 |
| 876 | 2021-11-22 | 2,431,000 | 10,000 | 0.02 | 11,906,033,135 | 15,169,440 | 6.240 | 2021-11-18 |
| 877 | 2021-11-19 | 2,421,000 | 353,000 | 0.02 | 11,906,033,135 | 15,082,830 | 6.230 | 2021-11-17 |
| 878 | 2021-11-18 | 2,068,000 | -194,000 | 0.02 | 11,906,033,135 | 13,193,840 | 6.380 | 2021-11-16 |
| 879 | 2021-11-17 | 2,262,000 | 248,000 | 0.02 | 11,906,033,135 | 14,273,220 | 6.310 | 2021-11-15 |
| 880 | 2021-11-16 | 2,014,000 | -1,000 | 0.02 | 11,906,033,135 | 12,426,380 | 6.170 | 2021-11-12 |
| 881 | 2021-11-12 | 2,015,000 | 17,000 | 0.02 | 11,906,033,135 | 12,493,000 | 6.200 | 2021-11-10 |
| 882 | 2021-11-11 | 1,998,000 | 6,000 | 0.02 | 11,906,033,135 | 12,307,680 | 6.160 | 2021-11-09 |
| 883 | 2021-11-10 | 1,992,000 | -5,000 | 0.02 | 11,906,033,135 | 12,609,360 | 6.330 | 2021-11-08 |
| 884 | 2021-11-09 | 1,997,000 | -60,000 | 0.02 | 11,906,033,135 | 12,501,220 | 6.260 | 2021-11-05 |
| 885 | 2021-11-08 | 2,057,000 | -14,000 | 0.02 | 11,906,033,135 | 12,815,110 | 6.230 | 2021-11-04 |
| 886 | 2021-11-05 | 2,071,000 | -1,000 | 0.02 | 11,906,033,135 | 12,923,040 | 6.240 | 2021-11-03 |
| 887 | 2021-11-04 | 2,072,000 | -15,000 | 0.02 | 11,906,033,135 | 12,639,200 | 6.100 | 2021-11-02 |
| 888 | 2021-11-03 | 2,087,000 | -1,000 | 0.02 | 11,906,033,135 | 12,584,610 | 6.030 | 2021-11-01 |
| 889 | 2021-11-02 | 2,088,000 | -15,000 | 0.02 | 11,906,033,135 | 12,590,640 | 6.030 | 2021-10-29 |
| 890 | 2021-11-01 | 2,103,000 | -68,000 | 0.02 | 11,906,033,135 | 12,512,850 | 5.950 | 2021-10-28 |
| 891 | 2021-10-29 | 2,171,000 | -90,000 | 0.02 | 11,906,033,135 | 12,895,740 | 5.940 | 2021-10-27 |
| 892 | 2021-10-28 | 2,261,000 | -21,000 | 0.02 | 11,922,268,135 | 13,339,900 | 5.900 | 2021-10-26 |
| 893 | 2021-10-27 | 2,282,000 | 7,000 | 0.02 | 11,922,268,135 | 13,349,700 | 5.850 | 2021-10-25 |
| 894 | 2021-10-26 | 2,275,000 | -29,000 | 0.02 | 11,922,268,135 | 13,286,000 | 5.840 | 2021-10-22 |
| 895 | 2021-10-25 | 2,304,000 | -125,000 | 0.02 | 11,922,268,135 | 13,363,200 | 5.800 | 2021-10-21 |
| 896 | 2021-10-22 | 2,429,000 | 132,000 | 0.02 | 11,922,268,135 | 13,966,750 | 5.750 | 2021-10-20 |
| 897 | 2021-10-21 | 2,297,000 | -74,000 | 0.02 | 11,922,268,135 | 13,322,600 | 5.800 | 2021-10-19 |
| 898 | 2021-10-20 | 2,371,000 | -15,000 | 0.02 | 11,922,268,135 | 13,514,700 | 5.700 | 2021-10-18 |
| 899 | 2021-10-18 | 2,386,000 | 88,000 | 0.02 | 11,933,023,135 | 13,767,220 | 5.770 | 2021-10-12 |
| 900 | 2021-10-15 | 2,298,000 | 88,000 | 0.02 | 11,933,023,135 | 13,328,400 | 5.800 | 2021-10-11 |
| 901 | 2021-10-12 | 2,210,000 | -85,000 | 0.02 | 11,933,023,135 | 12,862,200 | 5.820 | 2021-10-08 |
| 902 | 2021-10-08 | 2,295,000 | -85,000 | 0.02 | 11,933,023,135 | 13,288,050 | 5.790 | 2021-10-06 |
| 903 | 2021-10-07 | 2,380,000 | 80,000 | 0.02 | 11,933,023,135 | 13,899,200 | 5.840 | 2021-10-05 |
| 904 | 2021-10-06 | 2,300,000 | -9,000 | 0.02 | 11,933,023,135 | 13,225,000 | 5.750 | 2021-10-04 |
| 905 | 2021-10-05 | 2,309,000 | -19,000 | 0.02 | 11,933,023,135 | 13,600,010 | 5.890 | 2021-09-30 |
| 906 | 2021-10-04 | 2,328,000 | -117,000 | 0.02 | 11,933,023,135 | 13,479,120 | 5.790 | 2021-09-29 |
| 907 | 2021-09-30 | 2,445,000 | 70,000 | 0.02 | 11,933,023,135 | 13,814,250 | 5.650 | 2021-09-28 |
| 908 | 2021-09-29 | 2,375,000 | -7,000 | 0.02 | 11,948,103,135 | 13,490,000 | 5.680 | 2021-09-27 |
| 909 | 2021-09-28 | 2,382,000 | -6,000 | 0.02 | 11,948,103,135 | 13,339,200 | 5.600 | 2021-09-24 |
| 910 | 2021-09-27 | 2,388,000 | 12,000 | 0.02 | 11,948,103,135 | 13,372,800 | 5.600 | 2021-09-23 |
| 911 | 2021-09-24 | 2,376,000 | 17,000 | 0.02 | 11,948,103,135 | 13,305,600 | 5.600 | 2021-09-21 |
| 912 | 2021-09-23 | 2,359,000 | 8,000 | 0.02 | 11,948,103,135 | 13,116,040 | 5.560 | 2021-09-20 |
| 913 | 2021-09-21 | 2,351,000 | -11,000 | 0.02 | 11,948,103,135 | 13,001,030 | 5.530 | 2021-09-17 |
| 914 | 2021-09-20 | 2,362,000 | -22,000 | 0.02 | 11,948,103,135 | 12,802,040 | 5.420 | 2021-09-16 |
| 915 | 2021-09-17 | 2,384,000 | -27,000 | 0.02 | 11,948,103,135 | 12,945,120 | 5.430 | 2021-09-15 |
| 916 | 2021-09-16 | 2,411,000 | -2,000 | 0.02 | 11,948,103,135 | 13,067,620 | 5.420 | 2021-09-14 |
| 917 | 2021-09-15 | 2,413,000 | -2,000 | 0.02 | 11,965,370,135 | 12,933,680 | 5.360 | 2021-09-13 |
| 918 | 2021-09-09 | 2,415,000 | -20,000 | 0.02 | 11,965,370,135 | 12,896,100 | 5.340 | 2021-09-07 |
| 919 | 2021-09-08 | 2,435,000 | 6,000 | 0.02 | 11,965,370,135 | 13,002,900 | 5.340 | 2021-09-06 |
| 920 | 2021-09-06 | 2,429,000 | 2,000 | 0.02 | 11,965,370,135 | 12,970,860 | 5.340 | 2021-09-02 |
| 921 | 2021-09-03 | 2,427,000 | 3,000 | 0.02 | 11,965,370,135 | 12,935,910 | 5.330 | 2021-09-01 |
| 922 | 2021-09-02 | 2,424,000 | -9,000 | 0.02 | 11,965,370,135 | 12,822,960 | 5.290 | 2021-08-31 |
| 923 | 2021-09-01 | 2,433,000 | 1,000 | 0.02 | 11,965,370,135 | 12,846,240 | 5.280 | 2021-08-30 |
| 924 | 2021-08-30 | 2,432,000 | 1,000 | 0.02 | 11,965,370,135 | 12,768,000 | 5.250 | 2021-08-26 |
| 925 | 2021-08-27 | 2,431,000 | -6,000 | 0.02 | 11,984,437,135 | 12,835,680 | 5.280 | 2021-08-25 |
| 926 | 2021-08-26 | 2,437,000 | -12,000 | 0.02 | 11,984,437,135 | 12,745,510 | 5.230 | 2021-08-24 |
| 927 | 2021-08-25 | 2,449,000 | 16,000 | 0.02 | 11,984,437,135 | 12,685,820 | 5.180 | 2021-08-23 |
| 928 | 2021-08-23 | 2,433,000 | -55,000 | 0.02 | 11,984,437,135 | 12,578,610 | 5.170 | 2021-08-19 |
| 929 | 2021-08-20 | 2,488,000 | 83,000 | 0.02 | 11,984,437,135 | 13,037,120 | 5.240 | 2021-08-18 |
| 930 | 2021-08-18 | 2,405,000 | -124,000 | 0.02 | 11,984,437,135 | 12,842,700 | 5.340 | 2021-08-16 |
| 931 | 2021-08-17 | 2,529,000 | -43,000 | 0.02 | 11,984,437,135 | 13,428,990 | 5.310 | 2021-08-13 |
| 932 | 2021-08-16 | 2,572,000 | 76,000 | 0.02 | 11,984,437,135 | 13,605,880 | 5.290 | 2021-08-12 |
| 933 | 2021-08-13 | 2,496,000 | 57,000 | 0.02 | 11,984,437,135 | 13,303,680 | 5.330 | 2021-08-11 |
| 934 | 2021-08-12 | 2,439,000 | -27,000 | 0.02 | 11,984,437,135 | 13,097,430 | 5.370 | 2021-08-10 |
| 935 | 2021-08-11 | 2,466,000 | -151,000 | 0.02 | 11,984,437,135 | 12,971,160 | 5.260 | 2021-08-09 |
| 936 | 2021-08-10 | 2,617,000 | 172,000 | 0.02 | 11,991,090,135 | 13,608,400 | 5.200 | 2021-08-06 |
| 937 | 2021-08-09 | 2,445,000 | -30,000 | 0.02 | 11,991,090,135 | 12,860,700 | 5.260 | 2021-08-05 |
| 938 | 2021-08-06 | 2,475,000 | 23,000 | 0.02 | 11,991,090,135 | 13,018,500 | 5.260 | 2021-08-04 |
| 939 | 2021-08-04 | 2,452,000 | -10,000 | 0.02 | 11,991,090,135 | 13,093,680 | 5.340 | 2021-08-02 |
| 940 | 2021-08-03 | 2,462,000 | 24,000 | 0.02 | 11,991,090,135 | 12,900,880 | 5.240 | 2021-07-30 |
| 941 | 2021-08-02 | 2,438,000 | 4,000 | 0.02 | 11,991,090,135 | 12,970,160 | 5.320 | 2021-07-29 |
| 942 | 2021-07-30 | 2,434,000 | 43,000 | 0.02 | 11,991,090,135 | 12,924,540 | 5.310 | 2021-07-28 |
| 943 | 2021-07-29 | 2,391,000 | 21,000 | 0.02 | 12,008,240,135 | 12,576,660 | 5.260 | 2021-07-27 |
| 944 | 2021-07-28 | 2,370,000 | -22,000 | 0.02 | 12,008,240,135 | 12,703,200 | 5.360 | 2021-07-26 |
| 945 | 2021-07-27 | 2,392,000 | -30,000 | 0.02 | 12,008,240,135 | 12,964,640 | 5.420 | 2021-07-23 |
| 946 | 2021-07-26 | 2,422,000 | -9,000 | 0.02 | 12,008,240,135 | 13,175,680 | 5.440 | 2021-07-22 |
| 947 | 2021-07-23 | 2,431,000 | 7,000 | 0.02 | 12,008,240,135 | 13,103,090 | 5.390 | 2021-07-21 |
| 948 | 2021-07-22 | 2,424,000 | 43,000 | 0.02 | 12,008,240,135 | 13,186,560 | 5.440 | 2021-07-20 |
| 949 | 2021-07-21 | 2,381,000 | -15,000 | 0.02 | 12,008,240,135 | 12,905,020 | 5.420 | 2021-07-19 |
| 950 | 2021-07-20 | 2,396,000 | -134,000 | 0.02 | 12,008,240,135 | 13,130,080 | 5.480 | 2021-07-16 |
| 951 | 2021-07-19 | 2,530,000 | -4,000 | 0.02 | 12,008,240,135 | 13,864,400 | 5.480 | 2021-07-15 |
| 952 | 2021-07-16 | 2,534,000 | -80,000 | 0.02 | 12,008,240,135 | 13,860,980 | 5.470 | 2021-07-14 |
| 953 | 2021-07-15 | 2,614,000 | -39,000 | 0.02 | 12,008,240,135 | 14,194,020 | 5.430 | 2021-07-13 |
| 954 | 2021-07-14 | 2,653,000 | -104,000 | 0.02 | 12,025,240,135 | 14,220,080 | 5.360 | 2021-07-12 |
| 955 | 2021-07-13 | 2,757,000 | -10,000 | 0.02 | 12,025,240,135 | 14,860,230 | 5.390 | 2021-07-09 |
| 956 | 2021-07-12 | 2,767,000 | -12,000 | 0.02 | 12,025,240,135 | 14,997,140 | 5.420 | 2021-07-08 |
| 957 | 2021-07-09 | 2,779,000 | -204,000 | 0.02 | 12,025,240,135 | 15,089,970 | 5.430 | 2021-07-07 |
| 958 | 2021-07-08 | 2,983,000 | 22,000 | 0.02 | 12,025,240,135 | 16,108,200 | 5.400 | 2021-07-06 |
| 959 | 2021-07-07 | 2,961,000 | 31,000 | 0.02 | 12,025,240,135 | 16,255,890 | 5.490 | 2021-07-05 |
| 960 | 2021-07-06 | 2,930,000 | -46,000 | 0.02 | 12,025,240,135 | 16,261,500 | 5.550 | 2021-07-02 |
| 961 | 2021-07-05 | 2,976,000 | -67,000 | 0.02 | 12,025,240,135 | 16,368,000 | 5.500 | 2021-06-30 |
| 962 | 2021-07-02 | 3,043,000 | 8,000 | 0.03 | 12,025,240,135 | 16,827,790 | 5.530 | 2021-06-29 |
| 963 | 2021-06-30 | 3,035,000 | -18,000 | 0.03 | 12,025,240,135 | 16,904,950 | 5.570 | 2021-06-28 |
| 964 | 2021-06-29 | 3,053,000 | -301,000 | 0.03 | 12,025,240,135 | 17,096,800 | 5.600 | 2021-06-25 |
| 965 | 2021-06-28 | 3,354,000 | -54,000 | 0.03 | 12,025,240,135 | 18,279,300 | 5.450 | 2021-06-24 |
| 966 | 2021-06-25 | 3,408,000 | 85,000 | 0.03 | 12,025,240,135 | 19,391,520 | 5.690 | 2021-06-23 |
| 967 | 2021-06-24 | 3,323,000 | 275,000 | 0.03 | 12,025,240,135 | 19,074,020 | 5.740 | 2021-06-22 |
| 968 | 2021-06-23 | 3,048,000 | 20,000 | 0.03 | 12,025,240,135 | 18,105,120 | 5.940 | 2021-06-21 |
| 969 | 2021-06-22 | 3,028,000 | 5,000 | 0.03 | 12,025,240,135 | 17,834,920 | 5.890 | 2021-06-18 |
| 970 | 2021-06-21 | 3,023,000 | 7,000 | 0.03 | 12,025,240,135 | 17,714,780 | 5.860 | 2021-06-17 |
| 971 | 2021-06-18 | 3,016,000 | 15,000 | 0.03 | 12,025,240,135 | 17,583,280 | 5.830 | 2021-06-16 |
| 972 | 2021-06-17 | 3,001,000 | 37,000 | 0.02 | 12,025,240,135 | 17,735,910 | 5.910 | 2021-06-15 |
| 973 | 2021-06-16 | 2,964,000 | -75,000 | 0.02 | 12,025,240,135 | 17,546,880 | 5.920 | 2021-06-11 |
| 974 | 2021-06-15 | 3,039,000 | -47,000 | 0.03 | 12,025,240,135 | 17,869,320 | 5.880 | 2021-06-10 |
| 975 | 2021-06-10 | 3,086,000 | -5,000 | 0.03 | 12,025,240,135 | 18,176,540 | 5.890 | 2021-06-08 |
| 976 | 2021-06-09 | 3,091,000 | 15,000 | 0.03 | 12,025,240,135 | 18,144,170 | 5.870 | 2021-06-07 |
| 977 | 2021-06-08 | 3,076,000 | -27,000 | 0.03 | 12,025,240,135 | 18,086,880 | 5.880 | 2021-06-04 |
| 978 | 2021-06-07 | 3,103,000 | -19,000 | 0.03 | 12,025,240,135 | 18,586,970 | 5.990 | 2021-06-03 |
| 979 | 2021-06-04 | 3,122,000 | -280,000 | 0.03 | 12,025,240,135 | 18,544,680 | 5.940 | 2021-06-02 |
| 980 | 2021-06-03 | 3,402,000 | -8,000 | 0.03 | 12,025,240,135 | 19,731,600 | 5.800 | 2021-06-01 |
| 981 | 2021-06-02 | 3,410,000 | -10,000 | 0.03 | 12,025,240,135 | 19,675,700 | 5.770 | 2021-05-31 |
| 982 | 2021-06-01 | 3,420,000 | -39,000 | 0.03 | 12,025,240,135 | 19,699,200 | 5.760 | 2021-05-28 |
| 983 | 2021-05-31 | 3,459,000 | -23,000 | 0.03 | 12,025,240,135 | 19,923,840 | 5.760 | 2021-05-27 |
| 984 | 2021-05-28 | 3,482,000 | 307,000 | 0.03 | 12,025,240,135 | 19,638,480 | 5.640 | 2021-05-26 |
| 985 | 2021-05-27 | 3,175,000 | -37,000 | 0.03 | 12,025,240,135 | 18,256,250 | 5.750 | 2021-05-25 |
| 986 | 2021-05-26 | 3,212,000 | 20,000 | 0.03 | 12,025,240,135 | 18,469,000 | 5.750 | 2021-05-24 |
| 987 | 2021-05-25 | 3,192,000 | -29,000 | 0.03 | 12,034,098,135 | 18,385,920 | 5.760 | 2021-05-21 |
| 988 | 2021-05-24 | 3,221,000 | 75,000 | 0.03 | 12,034,098,135 | 18,552,960 | 5.760 | 2021-05-20 |
| 989 | 2021-05-21 | 3,146,000 | -36,000 | 0.03 | 12,034,098,135 | 18,309,720 | 5.820 | 2021-05-18 |
| 990 | 2021-05-20 | 3,182,000 | -3,000 | 0.03 | 12,034,098,135 | 18,391,960 | 5.780 | 2021-05-17 |
| 991 | 2021-05-18 | 3,185,000 | -71,000 | 0.03 | 12,034,098,135 | 18,377,450 | 5.770 | 2021-05-14 |
| 992 | 2021-05-17 | 3,256,000 | 47,000 | 0.03 | 12,034,098,135 | 18,591,760 | 5.710 | 2021-05-13 |
| 993 | 2021-05-14 | 3,209,000 | -7,000 | 0.03 | 12,034,098,135 | 18,644,290 | 5.810 | 2021-05-12 |
| 994 | 2021-05-13 | 3,216,000 | -11,000 | 0.03 | 12,048,690,135 | 18,588,480 | 5.780 | 2021-05-11 |
| 995 | 2021-05-12 | 3,227,000 | -13,000 | 0.03 | 12,048,690,135 | 18,716,600 | 5.800 | 2021-05-10 |
| 996 | 2021-05-11 | 3,240,000 | -651,000 | 0.03 | 12,048,690,135 | 18,792,000 | 5.800 | 2021-05-07 |
| 997 | 2021-05-10 | 3,891,000 | -78,000 | 0.03 | 12,048,690,135 | 22,295,430 | 5.730 | 2021-05-06 |
| 998 | 2021-05-07 | 3,969,000 | -30,000 | 0.03 | 12,048,690,135 | 22,345,470 | 5.630 | 2021-05-05 |
| 999 | 2021-05-06 | 3,999,000 | 21,000 | 0.03 | 12,048,690,135 | 22,514,370 | 5.630 | 2021-05-04 |
| 1000 | 2021-05-05 | 3,978,000 | 92,000 | 0.03 | 12,048,690,135 | 22,396,140 | 5.630 | 2021-05-03 |
| 1001 | 2021-05-04 | 3,886,000 | -4,000 | 0.03 | 12,048,690,135 | 21,878,180 | 5.630 | 2021-04-30 |
| 1002 | 2021-05-03 | 3,890,000 | -6,000 | 0.03 | 12,048,690,135 | 22,328,600 | 5.740 | 2021-04-29 |
| 1003 | 2021-04-30 | 3,896,000 | 40,000 | 0.03 | 12,048,690,135 | 21,934,480 | 5.630 | 2021-04-28 |
| 1004 | 2021-04-29 | 3,856,000 | 342,000 | 0.03 | 12,066,193,135 | 21,709,280 | 5.630 | 2021-04-27 |
| 1005 | 2021-04-28 | 3,514,000 | 241,000 | 0.03 | 12,066,193,135 | 19,924,380 | 5.670 | 2021-04-26 |
| 1006 | 2021-04-27 | 3,273,000 | -41,000 | 0.03 | 12,066,193,135 | 18,852,480 | 5.760 | 2021-04-23 |
| 1007 | 2021-04-26 | 3,314,000 | 63,000 | 0.03 | 12,066,193,135 | 19,022,360 | 5.740 | 2021-04-22 |
| 1008 | 2021-04-23 | 3,251,000 | 203,000 | 0.03 | 12,066,193,135 | 18,790,780 | 5.780 | 2021-04-21 |
| 1009 | 2021-04-22 | 3,048,000 | 4,000 | 0.03 | 12,066,193,135 | 17,983,200 | 5.900 | 2021-04-20 |
| 1010 | 2021-04-21 | 3,044,000 | -102,000 | 0.03 | 12,066,193,135 | 17,929,160 | 5.890 | 2021-04-19 |
| 1011 | 2021-04-20 | 3,146,000 | -159,000 | 0.03 | 12,066,193,135 | 18,529,940 | 5.890 | 2021-04-16 |
| 1012 | 2021-04-19 | 3,305,000 | -33,000 | 0.03 | 12,066,193,135 | 19,169,000 | 5.800 | 2021-04-15 |
| 1013 | 2021-04-16 | 3,338,000 | 65,000 | 0.03 | 12,066,193,135 | 19,293,640 | 5.780 | 2021-04-14 |
| 1014 | 2021-04-15 | 3,273,000 | 149,000 | 0.03 | 12,079,260,135 | 18,721,560 | 5.720 | 2021-04-13 |
| 1015 | 2021-04-14 | 3,124,000 | 17,000 | 0.03 | 12,079,260,135 | 18,244,160 | 5.840 | 2021-04-12 |
| 1016 | 2021-04-13 | 3,107,000 | -36,000 | 0.03 | 12,079,260,135 | 18,300,230 | 5.890 | 2021-04-09 |
| 1017 | 2021-04-12 | 3,143,000 | 42,000 | 0.03 | 12,079,260,135 | 18,355,120 | 5.840 | 2021-04-08 |
| 1018 | 2021-04-09 | 3,101,000 | -1,000 | 0.03 | 12,079,260,135 | 18,357,920 | 5.920 | 2021-04-07 |
| 1019 | 2021-04-08 | 3,102,000 | -59,000 | 0.03 | 12,079,260,135 | 18,146,700 | 5.850 | 2021-04-01 |
| 1020 | 2021-04-07 | 3,161,000 | 41,000 | 0.03 | 12,079,260,135 | 18,428,630 | 5.830 | 2021-03-31 |
| 1021 | 2021-04-01 | 3,120,000 | 6,000 | 0.03 | 12,079,260,135 | 18,595,200 | 5.960 | 2021-03-30 |
| 1022 | 2021-03-31 | 3,114,000 | -50,000 | 0.03 | 12,079,260,135 | 18,248,040 | 5.860 | 2021-03-29 |
| 1023 | 2021-03-30 | 3,164,000 | 42,000 | 0.03 | 12,096,619,135 | 18,161,360 | 5.740 | 2021-03-26 |
| 1024 | 2021-03-29 | 3,122,000 | 56,000 | 0.03 | 12,096,619,135 | 17,982,720 | 5.760 | 2021-03-25 |
| 1025 | 2021-03-26 | 3,066,000 | -206,000 | 0.03 | 12,096,619,135 | 18,120,060 | 5.910 | 2021-03-24 |
| 1026 | 2021-03-25 | 3,272,000 | 189,000 | 0.03 | 12,096,619,135 | 18,944,880 | 5.790 | 2021-03-23 |
| 1027 | 2021-03-24 | 3,083,000 | -190,000 | 0.03 | 12,096,619,135 | 18,467,170 | 5.990 | 2021-03-22 |
| 1028 | 2021-03-23 | 3,273,000 | -125,000 | 0.03 | 12,096,619,135 | 20,259,870 | 6.190 | 2021-03-19 |
| 1029 | 2021-03-22 | 3,398,000 | -68,000 | 0.03 | 12,096,619,135 | 20,591,880 | 6.060 | 2021-03-18 |
| 1030 | 2021-03-19 | 3,466,000 | 192,000 | 0.03 | 12,096,619,135 | 20,796,000 | 6.000 | 2021-03-17 |
| 1031 | 2021-03-18 | 3,274,000 | 10,000 | 0.03 | 12,111,712,135 | 19,774,960 | 6.040 | 2021-03-16 |
| 1032 | 2021-03-17 | 3,264,000 | -116,000 | 0.03 | 12,111,712,135 | 19,584,000 | 6.000 | 2021-03-15 |
| 1033 | 2021-03-16 | 3,380,000 | 76,000 | 0.03 | 12,111,712,135 | 19,942,000 | 5.900 | 2021-03-12 |
| 1034 | 2021-03-15 | 3,304,000 | -270,000 | 0.03 | 12,111,712,135 | 19,790,960 | 5.990 | 2021-03-11 |
| 1035 | 2021-03-12 | 3,574,000 | -128,000 | 0.03 | 12,111,712,135 | 21,301,040 | 5.960 | 2021-03-10 |
| 1036 | 2021-03-11 | 3,702,000 | 39,000 | 0.03 | 12,111,712,135 | 22,137,960 | 5.980 | 2021-03-09 |
| 1037 | 2021-03-10 | 3,663,000 | 32,000 | 0.03 | 12,111,712,135 | 21,282,030 | 5.810 | 2021-03-08 |
| 1038 | 2021-03-09 | 3,631,000 | -79,000 | 0.03 | 12,132,445,135 | 21,241,350 | 5.850 | 2021-03-05 |
| 1039 | 2021-03-08 | 3,710,000 | -99,000 | 0.03 | 12,132,445,135 | 21,555,100 | 5.810 | 2021-03-04 |
| 1040 | 2021-03-05 | 3,809,000 | -15,000 | 0.03 | 12,132,445,135 | 21,825,570 | 5.730 | 2021-03-03 |
| 1041 | 2021-03-04 | 3,824,000 | -22,000 | 0.03 | 12,132,445,135 | 21,567,360 | 5.640 | 2021-03-02 |
| 1042 | 2021-03-03 | 3,846,000 | -18,000 | 0.03 | 12,132,445,135 | 21,576,060 | 5.610 | 2021-03-01 |
| 1043 | 2021-03-02 | 3,864,000 | -721,000 | 0.03 | 12,132,445,135 | 21,638,400 | 5.600 | 2021-02-26 |
| 1044 | 2021-03-01 | 4,585,000 | 80,000 | 0.04 | 12,132,445,135 | 26,409,600 | 5.760 | 2021-02-25 |
| 1045 | 2021-02-26 | 4,505,000 | 333,000 | 0.04 | 12,132,445,135 | 26,083,950 | 5.790 | 2021-02-24 |
| 1046 | 2021-02-25 | 4,172,000 | 39,000 | 0.03 | 12,147,066,135 | 24,281,040 | 5.820 | 2021-02-23 |
| 1047 | 2021-02-24 | 4,133,000 | -348,000 | 0.03 | 12,147,066,135 | 24,302,040 | 5.880 | 2021-02-22 |
| 1048 | 2021-02-23 | 4,481,000 | 478,000 | 0.04 | 12,147,066,135 | 27,065,240 | 6.040 | 2021-02-19 |
| 1049 | 2021-02-22 | 4,003,000 | 117,000 | 0.03 | 12,147,066,135 | 23,577,670 | 5.890 | 2021-02-18 |
| 1050 | 2021-02-19 | 3,886,000 | 49,000 | 0.03 | 12,147,066,135 | 22,616,520 | 5.820 | 2021-02-17 |
| 1051 | 2021-02-18 | 3,837,000 | -45,000 | 0.03 | 12,164,737,135 | 22,484,820 | 5.860 | 2021-02-16 |
| 1052 | 2021-02-17 | 3,882,000 | -333,000 | 0.03 | 12,164,737,135 | 21,933,300 | 5.650 | 2021-02-10 |
| 1053 | 2021-02-16 | 4,215,000 | 162,000 | 0.03 | 12,164,737,135 | 23,561,850 | 5.590 | 2021-02-09 |
| 1054 | 2021-02-10 | 4,053,000 | 4,000 | 0.03 | 12,164,737,135 | 22,615,740 | 5.580 | 2021-02-08 |
| 1055 | 2021-02-09 | 4,049,000 | 168,000 | 0.03 | 12,164,737,135 | 22,552,930 | 5.570 | 2021-02-05 |
| 1056 | 2021-02-08 | 3,881,000 | -394,000 | 0.03 | 12,164,737,135 | 21,733,600 | 5.600 | 2021-02-04 |
| 1057 | 2021-02-05 | 4,275,000 | 13,000 | 0.04 | 12,164,737,135 | 23,811,750 | 5.570 | 2021-02-03 |
| 1058 | 2021-02-04 | 4,262,000 | 132,000 | 0.04 | 12,164,737,135 | 23,654,100 | 5.550 | 2021-02-02 |
| 1059 | 2021-02-03 | 4,130,000 | -261,000 | 0.03 | 12,164,737,135 | 23,293,200 | 5.640 | 2021-02-01 |
| 1060 | 2021-02-02 | 4,391,000 | 178,000 | 0.04 | 12,164,737,135 | 24,501,780 | 5.580 | 2021-01-29 |
| 1061 | 2021-02-01 | 4,213,000 | -222,000 | 0.03 | 12,164,737,135 | 25,025,220 | 5.940 | 2021-01-28 |
| 1062 | 2021-01-29 | 4,435,000 | -880,000 | 0.04 | 12,164,737,135 | 24,791,650 | 5.590 | 2021-01-27 |
| 1063 | 2021-01-28 | 5,315,000 | 193,000 | 0.04 | 12,173,137,135 | 29,073,050 | 5.470 | 2021-01-26 |
| 1064 | 2021-01-27 | 5,122,000 | 77,000 | 0.04 | 12,173,137,135 | 27,710,020 | 5.410 | 2021-01-25 |
| 1065 | 2021-01-26 | 5,045,000 | 94,000 | 0.04 | 12,173,137,135 | 27,243,000 | 5.400 | 2021-01-22 |
| 1066 | 2021-01-25 | 4,951,000 | 31,000 | 0.04 | 12,173,137,135 | 26,784,910 | 5.410 | 2021-01-21 |
| 1067 | 2021-01-22 | 4,920,000 | -346,000 | 0.04 | 12,173,137,135 | 27,010,800 | 5.490 | 2021-01-20 |
| 1068 | 2021-01-21 | 5,266,000 | 102,000 | 0.04 | 12,173,137,135 | 28,805,020 | 5.470 | 2021-01-19 |
| 1069 | 2021-01-20 | 5,164,000 | 264,000 | 0.04 | 12,173,137,135 | 28,298,720 | 5.480 | 2021-01-18 |
| 1070 | 2021-01-19 | 4,900,000 | -16,000 | 0.04 | 12,173,137,135 | 26,852,000 | 5.480 | 2021-01-15 |
| 1071 | 2021-01-18 | 4,916,000 | 16,000 | 0.04 | 12,173,137,135 | 27,775,400 | 5.650 | 2021-01-14 |
| 1072 | 2021-01-15 | 4,900,000 | 196,000 | 0.04 | 12,173,137,135 | 27,783,000 | 5.670 | 2021-01-13 |
| 1073 | 2021-01-14 | 4,704,000 | -236,000 | 0.04 | 12,173,137,135 | 27,095,040 | 5.760 | 2021-01-12 |
| 1074 | 2021-01-13 | 4,940,000 | -161,000 | 0.04 | 12,173,137,135 | 28,503,800 | 5.770 | 2021-01-11 |
| 1075 | 2021-01-12 | 5,101,000 | 143,000 | 0.04 | 12,173,137,135 | 28,922,670 | 5.670 | 2021-01-08 |
| 1076 | 2021-01-11 | 4,958,000 | -150,000 | 0.04 | 12,173,137,135 | 27,715,220 | 5.590 | 2021-01-07 |
| 1077 | 2021-01-08 | 5,108,000 | 135,000 | 0.04 | 12,173,137,135 | 29,524,240 | 5.780 | 2021-01-06 |
| 1078 | 2021-01-07 | 4,973,000 | 98,000 | 0.04 | 12,173,137,135 | 29,589,350 | 5.950 | 2021-01-05 |
| 1079 | 2021-01-06 | 4,875,000 | -201,000 | 0.04 | 12,173,137,135 | 27,446,250 | 5.630 | 2021-01-04 |
| 1080 | 2021-01-05 | 5,076,000 | -307,000 | 0.04 | 12,173,137,135 | 28,425,600 | 5.600 | 2020-12-30 |
| 1081 | 2021-01-04 | 5,383,000 | 175,000 | 0.04 | 12,173,137,135 | 29,606,500 | 5.500 | 2020-12-29 |
| 1082 | 2020-12-30 | 5,208,000 | 56,000 | 0.04 | 12,182,929,135 | 28,591,920 | 5.490 | 2020-12-28 |
| 1083 | 2020-12-29 | 5,152,000 | 227,000 | 0.04 | 12,182,929,135 | 28,490,560 | 5.530 | 2020-12-23 |
| 1084 | 2020-12-28 | 4,925,000 | -104,000 | 0.04 | 12,182,929,135 | 27,432,250 | 5.570 | 2020-12-22 |
| 1085 | 2020-12-23 | 5,029,000 | -55,000 | 0.04 | 12,199,429,135 | 27,810,370 | 5.530 | 2020-12-21 |
| 1086 | 2020-12-22 | 5,084,000 | 102,000 | 0.04 | 12,199,429,135 | 28,267,040 | 5.560 | 2020-12-18 |
| 1087 | 2020-12-21 | 4,982,000 | 102,000 | 0.04 | 12,199,429,135 | 28,048,660 | 5.630 | 2020-12-17 |
| 1088 | 2020-12-18 | 4,880,000 | 128,000 | 0.04 | 12,199,429,135 | 27,181,600 | 5.570 | 2020-12-16 |
| 1089 | 2020-12-17 | 4,752,000 | 405,000 | 0.04 | 12,199,429,135 | 26,658,720 | 5.610 | 2020-12-15 |
| 1090 | 2020-12-16 | 4,347,000 | -136,000 | 0.04 | 12,199,429,135 | 24,256,260 | 5.580 | 2020-12-14 |
| 1091 | 2020-12-15 | 4,483,000 | -288,000 | 0.04 | 12,199,429,135 | 25,059,970 | 5.590 | 2020-12-11 |
| 1092 | 2020-12-14 | 4,771,000 | -150,000 | 0.04 | 12,199,429,135 | 25,954,240 | 5.440 | 2020-12-10 |
| 1093 | 2020-12-11 | 4,921,000 | -29,000 | 0.04 | 12,199,429,135 | 26,917,870 | 5.470 | 2020-12-09 |
| 1094 | 2020-12-10 | 4,950,000 | 10,000 | 0.04 | 12,227,589,135 | 27,027,000 | 5.460 | 2020-12-08 |
| 1095 | 2020-12-09 | 4,940,000 | -164,000 | 0.04 | 12,227,589,135 | 27,268,800 | 5.520 | 2020-12-07 |
| 1096 | 2020-12-08 | 5,104,000 | 114,000 | 0.04 | 12,227,589,135 | 28,276,160 | 5.540 | 2020-12-04 |
| 1097 | 2020-12-07 | 4,990,000 | 171,000 | 0.04 | 12,227,589,135 | 26,995,900 | 5.410 | 2020-12-03 |
| 1098 | 2020-12-04 | 4,819,000 | -40,000 | 0.04 | 12,227,589,135 | 25,974,410 | 5.390 | 2020-12-02 |
| 1099 | 2020-12-03 | 4,859,000 | 13,000 | 0.04 | 12,227,589,135 | 25,995,650 | 5.350 | 2020-12-01 |
| 1100 | 2020-12-02 | 4,846,000 | 123,000 | 0.04 | 12,227,589,135 | 25,635,340 | 5.290 | 2020-11-30 |
| 1101 | 2020-12-01 | 4,723,000 | 135,000 | 0.04 | 12,227,589,135 | 25,645,890 | 5.430 | 2020-11-27 |
| 1102 | 2020-11-30 | 4,588,000 | 102,000 | 0.04 | 12,227,589,135 | 25,234,000 | 5.500 | 2020-11-26 |
| 1103 | 2020-11-27 | 4,486,000 | 229,000 | 0.04 | 12,227,589,135 | 24,987,020 | 5.570 | 2020-11-25 |
| 1104 | 2020-11-26 | 4,257,000 | 229,000 | 0.03 | 12,227,589,135 | 24,052,050 | 5.650 | 2020-11-24 |
| 1105 | 2020-11-25 | 4,028,000 | 655,000 | 0.03 | 12,227,589,135 | 22,758,200 | 5.650 | 2020-11-23 |
| 1106 | 2020-11-24 | 3,373,000 | -55,000 | 0.03 | 12,227,589,135 | 20,170,540 | 5.980 | 2020-11-20 |
| 1107 | 2020-11-23 | 3,428,000 | -14,000 | 0.03 | 12,227,589,135 | 19,436,760 | 5.670 | 2020-11-19 |
| 1108 | 2020-11-20 | 3,442,000 | -143,000 | 0.03 | 12,227,589,135 | 18,655,640 | 5.420 | 2020-11-18 |
| 1109 | 2020-11-19 | 3,585,000 | -168,000 | 0.03 | 12,227,589,135 | 18,964,650 | 5.290 | 2020-11-17 |
| 1110 | 2020-11-18 | 3,753,000 | 97,000 | 0.03 | 12,227,589,135 | 19,440,540 | 5.180 | 2020-11-16 |
| 1111 | 2020-11-17 | 3,656,000 | 168,000 | 0.03 | 12,227,589,135 | 18,974,640 | 5.190 | 2020-11-13 |
| 1112 | 2020-11-16 | 3,488,000 | -53,000 | 0.03 | 12,227,589,135 | 18,486,400 | 5.300 | 2020-11-12 |
| 1113 | 2020-11-13 | 3,541,000 | -831,000 | 0.03 | 12,227,589,135 | 18,944,350 | 5.350 | 2020-11-11 |
| 1114 | 2020-11-12 | 4,372,000 | 1,333,000 | 0.04 | 12,227,589,135 | 22,734,400 | 5.200 | 2020-11-10 |
| 1115 | 2020-11-11 | 3,039,000 | 1,002,000 | 0.02 | 12,227,589,135 | 15,468,510 | 5.090 | 2020-11-09 |
| 1116 | 2020-11-10 | 2,037,000 | 31,000 | 0.02 | 12,227,589,135 | 10,612,770 | 5.210 | 2020-11-06 |
| 1117 | 2020-11-09 | 2,006,000 | -334,000 | 0.02 | 12,227,589,135 | 10,511,440 | 5.240 | 2020-11-05 |
| 1118 | 2020-11-06 | 2,340,000 | 31,000 | 0.02 | 12,227,589,135 | 12,004,200 | 5.130 | 2020-11-04 |
| 1119 | 2020-11-05 | 2,309,000 | -57,000 | 0.02 | 12,227,589,135 | 11,891,350 | 5.150 | 2020-11-03 |
| 1120 | 2020-11-04 | 2,366,000 | 47,000 | 0.02 | 12,227,589,135 | 12,042,940 | 5.090 | 2020-11-02 |
| 1121 | 2020-11-03 | 2,319,000 | 172,000 | 0.02 | 12,227,589,135 | 11,873,280 | 5.120 | 2020-10-30 |
| 1122 | 2020-11-02 | 2,147,000 | -19,000 | 0.02 | 12,227,589,135 | 11,293,220 | 5.260 | 2020-10-29 |
| 1123 | 2020-10-30 | 2,166,000 | 245,000 | 0.02 | 12,227,589,135 | 11,393,160 | 5.260 | 2020-10-28 |
| 1124 | 2020-10-29 | 1,921,000 | -41,000 | 0.02 | 12,227,589,135 | 10,354,190 | 5.390 | 2020-10-27 |
| 1125 | 2020-10-28 | 1,962,000 | 10,000 | 0.02 | 12,227,589,135 | 10,575,180 | 5.390 | 2020-10-23 |
| 1126 | 2020-10-27 | 1,952,000 | -45,000 | 0.02 | 12,227,589,135 | 10,521,280 | 5.390 | 2020-10-22 |
| 1127 | 2020-10-23 | 1,997,000 | 72,000 | 0.02 | 12,240,612,135 | 10,723,890 | 5.370 | 2020-10-21 |
| 1128 | 2020-10-22 | 1,925,000 | -6,000 | 0.02 | 12,240,612,135 | 10,452,750 | 5.430 | 2020-10-20 |
| 1129 | 2020-10-21 | 1,931,000 | -3,000 | 0.02 | 12,240,612,135 | 10,446,710 | 5.410 | 2020-10-19 |
| 1130 | 2020-10-20 | 1,934,000 | -738,000 | 0.02 | 12,240,612,135 | 10,559,640 | 5.460 | 2020-10-16 |
| 1131 | 2020-10-19 | 2,672,000 | -2,000 | 0.02 | 12,240,612,135 | 14,134,880 | 5.290 | 2020-10-15 |
| 1132 | 2020-10-16 | 2,674,000 | -255,000 | 0.02 | 12,240,612,135 | 14,145,460 | 5.290 | 2020-10-14 |
| 1133 | 2020-10-15 | 2,929,000 | 113,000 | 0.02 | 12,240,612,135 | 15,260,090 | 5.210 | 2020-10-12 |
| 1134 | 2020-10-14 | 2,816,000 | -89,000 | 0.02 | 12,275,693,135 | 14,784,000 | 5.250 | 2020-10-09 |
| 1135 | 2020-10-12 | 2,905,000 | 323,000 | 0.02 | 12,275,693,135 | 15,251,250 | 5.250 | 2020-10-08 |
| 1136 | 2020-10-09 | 2,582,000 | 281,000 | 0.02 | 12,275,693,135 | 13,607,140 | 5.270 | 2020-10-07 |
| 1137 | 2020-10-08 | 2,301,000 | -52,000 | 0.02 | 12,275,693,135 | 12,310,350 | 5.350 | 2020-10-06 |
| 1138 | 2020-10-07 | 2,353,000 | 30,000 | 0.02 | 12,275,693,135 | 12,541,490 | 5.330 | 2020-10-05 |
| 1139 | 2020-10-06 | 2,323,000 | -295,000 | 0.02 | 12,275,693,135 | 12,497,740 | 5.380 | 2020-09-30 |
| 1140 | 2020-10-05 | 2,618,000 | 35,000 | 0.02 | 12,275,693,135 | 13,875,400 | 5.300 | 2020-09-29 |
| 1141 | 2020-09-30 | 2,583,000 | 16,000 | 0.02 | 12,275,693,135 | 13,741,560 | 5.320 | 2020-09-28 |
| 1142 | 2020-09-29 | 2,567,000 | -2,545,000 | 0.02 | 12,315,021,135 | 13,605,100 | 5.300 | 2020-09-25 |
| 1143 | 2020-09-28 | 5,112,000 | -146,000 | 0.04 | 12,315,021,135 | 26,991,360 | 5.280 | 2020-09-24 |
| 1144 | 2020-09-25 | 5,258,000 | 23,000 | 0.04 | 12,315,021,135 | 27,551,920 | 5.240 | 2020-09-23 |
| 1145 | 2020-09-24 | 5,235,000 | -121,000 | 0.04 | 12,315,021,135 | 27,693,150 | 5.290 | 2020-09-22 |
| 1146 | 2020-09-23 | 5,356,000 | 26,000 | 0.04 | 12,315,021,135 | 28,065,440 | 5.240 | 2020-09-21 |
| 1147 | 2020-09-22 | 5,330,000 | 122,000 | 0.04 | 12,315,021,135 | 28,515,500 | 5.350 | 2020-09-18 |
| 1148 | 2020-09-21 | 5,208,000 | -213,000 | 0.04 | 12,315,021,135 | 28,019,040 | 5.380 | 2020-09-17 |
| 1149 | 2020-09-18 | 5,421,000 | 300,000 | 0.04 | 12,315,021,135 | 28,893,930 | 5.330 | 2020-09-16 |
| 1150 | 2020-09-17 | 5,121,000 | -145,000 | 0.04 | 12,315,021,135 | 27,909,450 | 5.450 | 2020-09-15 |
| 1151 | 2020-09-16 | 5,266,000 | -30,000 | 0.04 | 12,315,021,135 | 28,436,400 | 5.400 | 2020-09-14 |
| 1152 | 2020-09-15 | 5,296,000 | -8,000 | 0.04 | 12,345,877,135 | 28,598,400 | 5.400 | 2020-09-11 |
| 1153 | 2020-09-14 | 5,304,000 | 143,000 | 0.04 | 12,345,877,135 | 28,800,720 | 5.430 | 2020-09-10 |
| 1154 | 2020-09-11 | 5,161,000 | -15,000 | 0.04 | 12,345,877,135 | 28,075,840 | 5.440 | 2020-09-09 |
| 1155 | 2020-09-10 | 5,176,000 | -108,000 | 0.04 | 12,345,877,135 | 28,519,760 | 5.510 | 2020-09-08 |
| 1156 | 2020-09-09 | 5,284,000 | 161,000 | 0.04 | 12,345,877,135 | 29,220,520 | 5.530 | 2020-09-07 |
| 1157 | 2020-09-08 | 5,123,000 | -104,000 | 0.04 | 12,345,877,135 | 28,483,880 | 5.560 | 2020-09-04 |
| 1158 | 2020-09-07 | 5,227,000 | -9,000 | 0.04 | 12,401,085,135 | 28,330,340 | 5.420 | 2020-09-03 |
| 1159 | 2020-09-04 | 5,236,000 | -25,000 | 0.04 | 12,401,085,135 | 28,431,480 | 5.430 | 2020-09-02 |
| 1160 | 2020-09-03 | 5,261,000 | -220,000 | 0.04 | 12,401,085,135 | 28,356,790 | 5.390 | 2020-09-01 |
| 1161 | 2020-09-02 | 5,481,000 | -174,000 | 0.04 | 12,401,085,135 | 29,158,920 | 5.320 | 2020-08-31 |
| 1162 | 2020-09-01 | 5,655,000 | -510,000 | 0.05 | 12,401,085,135 | 30,650,100 | 5.420 | 2020-08-28 |
| 1163 | 2020-08-31 | 6,165,000 | 351,000 | 0.05 | 12,401,085,135 | 32,921,100 | 5.340 | 2020-08-27 |
| 1164 | 2020-08-28 | 5,814,000 | -256,000 | 0.05 | 12,415,184,135 | 31,628,160 | 5.440 | 2020-08-26 |
| 1165 | 2020-08-27 | 6,070,000 | 29,000 | 0.05 | 12,415,184,135 | 33,020,800 | 5.440 | 2020-08-25 |
| 1166 | 2020-08-26 | 6,041,000 | -41,000 | 0.05 | 12,415,184,135 | 32,802,630 | 5.430 | 2020-08-24 |
| 1167 | 2020-08-25 | 6,082,000 | -165,000 | 0.05 | 12,415,184,135 | 33,025,260 | 5.430 | 2020-08-21 |
| 1168 | 2020-08-24 | 6,247,000 | 741,000 | 0.05 | 12,415,184,135 | 33,671,330 | 5.390 | 2020-08-20 |
| 1169 | 2020-08-21 | 5,506,000 | 4,000 | 0.04 | 12,415,184,135 | 31,439,260 | 5.710 | 2020-08-19 |
| 1170 | 2020-08-20 | 5,502,000 | 46,000 | 0.04 | 12,415,184,135 | 31,526,460 | 5.730 | 2020-08-18 |
| 1171 | 2020-08-19 | 5,456,000 | 1,343,000 | 0.04 | 12,415,184,135 | 31,044,640 | 5.690 | 2020-08-17 |
| 1172 | 2020-08-18 | 4,113,000 | 51,000 | 0.03 | 12,415,184,135 | 24,184,440 | 5.880 | 2020-08-14 |
| 1173 | 2020-08-17 | 4,062,000 | -255,000 | 0.03 | 12,415,184,135 | 23,965,800 | 5.900 | 2020-08-13 |
| 1174 | 2020-08-13 | 4,317,000 | -223,000 | 0.03 | 12,415,184,135 | 24,952,260 | 5.780 | 2020-08-11 |
| 1175 | 2020-08-12 | 4,540,000 | 134,000 | 0.04 | 12,415,184,135 | 26,059,600 | 5.740 | 2020-08-10 |
| 1176 | 2020-08-11 | 4,406,000 | 17,000 | 0.04 | 12,415,184,135 | 25,510,740 | 5.790 | 2020-08-07 |
| 1177 | 2020-08-10 | 4,389,000 | 260,000 | 0.04 | 12,415,184,135 | 25,587,870 | 5.830 | 2020-08-06 |
| 1178 | 2020-08-07 | 4,129,000 | -477,000 | 0.03 | 12,415,184,135 | 24,195,940 | 5.860 | 2020-08-05 |
| 1179 | 2020-08-06 | 4,606,000 | -141,000 | 0.04 | 12,415,184,135 | 26,346,320 | 5.720 | 2020-08-04 |
| 1180 | 2020-08-05 | 4,747,000 | 370,000 | 0.04 | 12,415,184,135 | 26,820,550 | 5.650 | 2020-08-03 |
| 1181 | 2020-08-04 | 4,377,000 | 534,000 | 0.04 | 12,415,184,135 | 25,080,210 | 5.730 | 2020-07-31 |
| 1182 | 2020-08-03 | 3,843,000 | 1,226,000 | 0.03 | 12,415,184,135 | 22,327,830 | 5.810 | 2020-07-30 |
| 1183 | 2020-07-31 | 2,617,000 | -91,000 | 0.02 | 12,415,184,135 | 15,623,490 | 5.970 | 2020-07-29 |
| 1184 | 2020-07-30 | 2,708,000 | -307,000 | 0.02 | 12,415,184,135 | 16,139,680 | 5.960 | 2020-07-28 |
| 1185 | 2020-07-29 | 3,015,000 | -261,000 | 0.02 | 12,415,184,135 | 17,818,650 | 5.910 | 2020-07-27 |
| 1186 | 2020-07-28 | 3,276,000 | 796,000 | 0.03 | 12,415,184,135 | 18,968,040 | 5.790 | 2020-07-24 |
| 1187 | 2020-07-27 | 2,480,000 | -46,000 | 0.02 | 12,415,184,135 | 14,731,200 | 5.940 | 2020-07-23 |
| 1188 | 2020-07-24 | 2,526,000 | -326,000 | 0.02 | 12,415,184,135 | 15,004,440 | 5.940 | 2020-07-22 |
| 1189 | 2020-07-23 | 2,852,000 | 20,000 | 0.02 | 12,415,184,135 | 16,826,800 | 5.900 | 2020-07-21 |
| 1190 | 2020-07-22 | 2,832,000 | 172,000 | 0.02 | 12,415,184,135 | 16,850,400 | 5.950 | 2020-07-20 |
| 1191 | 2020-07-21 | 2,660,000 | 18,000 | 0.02 | 12,415,184,135 | 15,827,000 | 5.950 | 2020-07-17 |
| 1192 | 2020-07-20 | 2,642,000 | 253,000 | 0.02 | 12,415,184,135 | 15,693,480 | 5.940 | 2020-07-16 |
| 1193 | 2020-07-17 | 2,389,000 | 12,000 | 0.02 | 12,415,184,135 | 14,357,890 | 6.010 | 2020-07-15 |
| 1194 | 2020-07-16 | 2,377,000 | 385,000 | 0.02 | 12,415,184,135 | 14,428,390 | 6.070 | 2020-07-14 |
| 1195 | 2020-07-15 | 1,992,000 | -332,000 | 0.02 | 12,415,184,135 | 12,151,200 | 6.100 | 2020-07-13 |
| 1196 | 2020-07-14 | 2,324,000 | 494,000 | 0.02 | 12,415,184,135 | 13,897,520 | 5.980 | 2020-07-10 |
| 1197 | 2020-07-13 | 1,830,000 | 59,000 | 0.01 | 12,415,184,135 | 11,163,000 | 6.100 | 2020-07-09 |
| 1198 | 2020-07-10 | 1,771,000 | 167,000 | 0.01 | 12,415,184,135 | 10,944,780 | 6.180 | 2020-07-08 |
| 1199 | 2020-07-09 | 1,604,000 | -96,000 | 0.01 | 12,415,184,135 | 9,896,680 | 6.170 | 2020-07-07 |
| 1200 | 2020-07-08 | 1,700,000 | -893,000 | 0.01 | 12,415,184,135 | 10,455,000 | 6.150 | 2020-07-06 |
| 1201 | 2020-07-07 | 2,593,000 | 162,000 | 0.02 | 12,415,184,135 | 15,583,930 | 6.010 | 2020-07-03 |
| 1202 | 2020-07-06 | 2,431,000 | -209,000 | 0.02 | 12,415,184,135 | 14,561,690 | 5.990 | 2020-07-02 |
| 1203 | 2020-07-03 | 2,640,000 | 407,000 | 0.02 | 12,415,184,135 | 15,444,000 | 5.850 | 2020-06-30 |
| 1204 | 2020-07-02 | 2,233,000 | 295,000 | 0.02 | 12,415,184,135 | 13,286,350 | 5.950 | 2020-06-29 |
| 1205 | 2020-06-30 | 1,938,000 | 8,000 | 0.02 | 12,415,184,135 | 11,647,380 | 6.010 | 2020-06-26 |
| 1206 | 2020-06-29 | 1,930,000 | 391,000 | 0.02 | 12,415,184,135 | 11,637,900 | 6.030 | 2020-06-24 |
| 1207 | 2020-06-26 | 1,539,000 | -260,000 | 0.01 | 12,415,184,135 | 9,511,020 | 6.180 | 2020-06-23 |
| 1208 | 2020-06-24 | 1,799,000 | 329,000 | 0.01 | 12,415,184,135 | 10,794,000 | 6.000 | 2020-06-22 |
| 1209 | 2020-06-23 | 1,470,000 | -363,000 | 0.01 | 12,415,184,135 | 9,114,000 | 6.200 | 2020-06-19 |
| 1210 | 2020-06-22 | 1,833,000 | 25,000 | 0.01 | 12,415,184,135 | 11,181,300 | 6.100 | 2020-06-18 |
| 1211 | 2020-06-19 | 1,808,000 | 54,000 | 0.01 | 12,415,184,135 | 11,028,800 | 6.100 | 2020-06-17 |
| 1212 | 2020-06-18 | 1,754,000 | -768,000 | 0.01 | 12,415,184,135 | 10,559,080 | 6.020 | 2020-06-16 |
| 1213 | 2020-06-17 | 2,522,000 | 421,000 | 0.02 | 12,415,184,135 | 13,971,880 | 5.540 | 2020-06-15 |
| 1214 | 2020-06-15 | 2,101,000 | 260,000 | 0.02 | 12,415,184,135 | 12,059,740 | 5.740 | 2020-06-11 |
| 1215 | 2020-06-12 | 1,841,000 | -132,000 | 0.01 | 12,415,184,135 | 10,769,850 | 5.850 | 2020-06-10 |
| 1216 | 2020-06-11 | 1,973,000 | -206,000 | 0.02 | 12,415,184,135 | 11,620,970 | 5.890 | 2020-06-09 |
| 1217 | 2020-06-10 | 2,179,000 | 323,000 | 0.02 | 12,415,184,135 | 12,616,410 | 5.790 | 2020-06-08 |
| 1218 | 2020-06-09 | 1,856,000 | -111,000 | 0.01 | 12,415,184,135 | 10,987,520 | 5.920 | 2020-06-05 |
| 1219 | 2020-06-08 | 1,967,000 | -89,000 | 0.02 | 12,415,184,135 | 11,408,600 | 5.800 | 2020-06-04 |
| 1220 | 2020-06-05 | 2,056,000 | -105,000 | 0.02 | 12,415,184,135 | 11,657,520 | 5.670 | 2020-06-03 |
| 1221 | 2020-06-04 | 2,161,000 | 107,000 | 0.02 | 12,415,184,135 | 12,231,260 | 5.660 | 2020-06-02 |
| 1222 | 2020-06-03 | 2,054,000 | -381,000 | 0.02 | 12,415,184,135 | 11,646,180 | 5.670 | 2020-06-01 |
| 1223 | 2020-06-02 | 2,435,000 | -17,000 | 0.02 | 12,415,184,135 | 13,562,950 | 5.570 | 2020-05-29 |
| 1224 | 2020-06-01 | 2,452,000 | -256,000 | 0.02 | 12,415,184,135 | 13,510,520 | 5.510 | 2020-05-28 |
| 1225 | 2020-05-29 | 2,708,000 | 56,000 | 0.02 | 12,415,184,135 | 14,650,280 | 5.410 | 2020-05-27 |
| 1226 | 2020-05-28 | 2,652,000 | -202,000 | 0.02 | 12,415,184,135 | 14,532,960 | 5.480 | 2020-05-26 |
| 1227 | 2020-05-27 | 2,854,000 | -94,000 | 0.02 | 12,415,184,135 | 15,211,820 | 5.330 | 2020-05-25 |
| 1228 | 2020-05-26 | 2,948,000 | 210,000 | 0.02 | 12,415,184,135 | 15,477,000 | 5.250 | 2020-05-22 |
| 1229 | 2020-05-25 | 2,738,000 | 61,000 | 0.02 | 12,415,184,135 | 15,004,240 | 5.480 | 2020-05-21 |
| 1230 | 2020-05-22 | 2,677,000 | -83,000 | 0.02 | 12,415,184,135 | 14,643,190 | 5.470 | 2020-05-20 |
| 1231 | 2020-05-21 | 2,760,000 | -158,000 | 0.02 | 12,415,184,135 | 15,318,000 | 5.550 | 2020-05-19 |
| 1232 | 2020-05-20 | 2,918,000 | -214,000 | 0.02 | 12,415,184,135 | 15,844,740 | 5.430 | 2020-05-18 |
| 1233 | 2020-05-19 | 3,132,000 | 245,000 | 0.03 | 12,415,184,135 | 16,505,640 | 5.270 | 2020-05-15 |
| 1234 | 2020-05-18 | 2,887,000 | 97,000 | 0.02 | 12,415,184,135 | 15,560,930 | 5.390 | 2020-05-14 |
| 1235 | 2020-05-15 | 2,790,000 | -356,000 | 0.02 | 12,415,184,135 | 15,345,000 | 5.500 | 2020-05-13 |
| 1236 | 2020-05-14 | 3,146,000 | 402,000 | 0.03 | 12,415,184,135 | 17,019,860 | 5.410 | 2020-05-12 |
| 1237 | 2020-05-13 | 2,744,000 | -93,000 | 0.02 | 12,415,184,135 | 15,393,840 | 5.610 | 2020-05-11 |
| 1238 | 2020-05-12 | 2,837,000 | 92,000 | 0.02 | 12,415,184,135 | 15,745,350 | 5.550 | 2020-05-08 |
| 1239 | 2020-05-11 | 2,745,000 | 23,000 | 0.02 | 12,415,184,135 | 15,152,400 | 5.520 | 2020-05-07 |
| 1240 | 2020-05-08 | 2,722,000 | -75,000 | 0.02 | 12,415,184,135 | 15,161,540 | 5.570 | 2020-05-06 |
| 1241 | 2020-05-07 | 2,797,000 | -25,000 | 0.02 | 12,415,184,135 | 15,187,710 | 5.430 | 2020-05-05 |
| 1242 | 2020-05-06 | 2,822,000 | 20,000 | 0.02 | 12,415,184,135 | 14,984,820 | 5.310 | 2020-05-04 |
| 1243 | 2020-05-05 | 2,802,000 | 398,000 | 0.02 | 12,415,184,135 | 15,579,120 | 5.560 | 2020-04-29 |
| 1244 | 2020-05-04 | 2,404,000 | -97,000 | 0.02 | 12,415,184,135 | 13,919,160 | 5.790 | 2020-04-28 |
| 1245 | 2020-04-29 | 2,501,000 | -426,000 | 0.02 | 12,415,184,135 | 14,255,700 | 5.700 | 2020-04-27 |
| 1246 | 2020-04-28 | 2,927,000 | -34,000 | 0.02 | 12,415,184,135 | 16,479,010 | 5.630 | 2020-04-24 |
| 1247 | 2020-04-27 | 2,961,000 | -140,000 | 0.02 | 12,415,184,135 | 16,611,210 | 5.610 | 2020-04-23 |
| 1248 | 2020-04-24 | 3,101,000 | -52,000 | 0.02 | 12,415,184,135 | 16,993,480 | 5.480 | 2020-04-22 |
| 1249 | 2020-04-23 | 3,153,000 | 42,000 | 0.03 | 12,415,184,135 | 16,900,080 | 5.360 | 2020-04-21 |
| 1250 | 2020-04-22 | 3,111,000 | 36,000 | 0.03 | 12,415,184,135 | 17,203,830 | 5.530 | 2020-04-20 |
| 1251 | 2020-04-21 | 3,075,000 | 850,000 | 0.02 | 12,415,184,135 | 17,312,250 | 5.630 | 2020-04-17 |
| 1252 | 2020-04-20 | 2,225,000 | 221,000 | 0.02 | 12,415,184,135 | 12,816,000 | 5.760 | 2020-04-16 |
| 1253 | 2020-04-17 | 2,004,000 | 185,000 | 0.02 | 12,415,184,135 | 11,723,400 | 5.850 | 2020-04-15 |
| 1254 | 2020-04-16 | 1,819,000 | -204,000 | 0.01 | 12,415,184,135 | 10,732,100 | 5.900 | 2020-04-14 |
| 1255 | 2020-04-15 | 2,023,000 | -28,000 | 0.02 | 12,415,184,135 | 11,632,250 | 5.750 | 2020-04-09 |
| 1256 | 2020-04-14 | 2,051,000 | 264,000 | 0.02 | 12,415,184,135 | 11,772,740 | 5.740 | 2020-04-08 |
| 1257 | 2020-04-09 | 1,787,000 | -488,000 | 0.01 | 12,415,184,135 | 10,471,820 | 5.860 | 2020-04-07 |
| 1258 | 2020-04-08 | 2,275,000 | -201,000 | 0.02 | 12,415,184,135 | 12,444,250 | 5.470 | 2020-04-06 |
| 1259 | 2020-04-07 | 2,476,000 | -126,000 | 0.02 | 12,415,184,135 | 13,147,560 | 5.310 | 2020-04-03 |
| 1260 | 2020-04-06 | 2,602,000 | 296,000 | 0.02 | 12,415,184,135 | 13,712,540 | 5.270 | 2020-04-02 |
| 1261 | 2020-04-03 | 2,306,000 | 112,000 | 0.02 | 12,415,184,135 | 12,267,920 | 5.320 | 2020-04-01 |
| 1262 | 2020-04-02 | 2,194,000 | 40,000 | 0.02 | 12,415,184,135 | 12,330,280 | 5.620 | 2020-03-31 |
| 1263 | 2020-04-01 | 2,154,000 | -12,000 | 0.02 | 12,415,184,135 | 11,976,240 | 5.560 | 2020-03-30 |
| 1264 | 2020-03-31 | 2,166,000 | -6,000 | 0.02 | 12,415,184,135 | 11,848,020 | 5.470 | 2020-03-27 |
| 1265 | 2020-03-30 | 2,172,000 | 15,000 | 0.02 | 12,415,184,135 | 11,793,960 | 5.430 | 2020-03-26 |
| 1266 | 2020-03-27 | 2,157,000 | -53,000 | 0.02 | 12,415,184,135 | 11,949,780 | 5.540 | 2020-03-25 |
| 1267 | 2020-03-26 | 2,210,000 | -11,000 | 0.02 | 12,415,184,135 | 11,381,500 | 5.150 | 2020-03-24 |
| 1268 | 2020-03-25 | 2,221,000 | -20,000 | 0.02 | 12,415,184,135 | 10,949,530 | 4.930 | 2020-03-23 |
| 1269 | 2020-03-24 | 2,241,000 | -23,000 | 0.02 | 12,415,184,135 | 11,361,870 | 5.070 | 2020-03-20 |
| 1270 | 2020-03-23 | 2,264,000 | -28,000 | 0.02 | 12,415,184,135 | 11,161,520 | 4.930 | 2020-03-19 |
| 1271 | 2020-03-20 | 2,292,000 | -3,000 | 0.02 | 12,415,184,135 | 11,735,040 | 5.120 | 2020-03-18 |
| 1272 | 2020-03-19 | 2,295,000 | -94,000 | 0.02 | 12,415,184,135 | 12,393,000 | 5.400 | 2020-03-17 |
| 1273 | 2020-03-18 | 2,389,000 | -58,000 | 0.02 | 12,415,184,135 | 12,924,490 | 5.410 | 2020-03-16 |
| 1274 | 2020-03-17 | 2,447,000 | 97,000 | 0.02 | 12,415,184,135 | 13,776,610 | 5.630 | 2020-03-13 |
| 1275 | 2020-03-16 | 2,350,000 | -45,000 | 0.02 | 12,415,184,135 | 13,771,000 | 5.860 | 2020-03-12 |
| 1276 | 2020-03-13 | 2,395,000 | 456,000 | 0.02 | 12,415,184,135 | 14,609,500 | 6.100 | 2020-03-11 |
| 1277 | 2020-03-12 | 1,939,000 | -187,000 | 0.02 | 12,415,184,135 | 12,176,920 | 6.280 | 2020-03-10 |
| 1278 | 2020-03-11 | 2,126,000 | -1,000 | 0.02 | 12,415,184,135 | 12,734,740 | 5.990 | 2020-03-09 |
| 1279 | 2020-03-10 | 2,127,000 | 160,000 | 0.02 | 12,415,184,135 | 13,059,780 | 6.140 | 2020-03-06 |
| 1280 | 2020-03-09 | 1,967,000 | -126,000 | 0.02 | 12,415,184,135 | 12,451,110 | 6.330 | 2020-03-05 |
| 1281 | 2020-03-06 | 2,093,000 | -123,000 | 0.02 | 12,415,184,135 | 12,955,670 | 6.190 | 2020-03-04 |
| 1282 | 2020-03-05 | 2,216,000 | 29,000 | 0.02 | 12,415,184,135 | 13,517,600 | 6.100 | 2020-03-03 |
| 1283 | 2020-03-04 | 2,187,000 | -7,000 | 0.02 | 12,415,184,135 | 13,384,440 | 6.120 | 2020-03-02 |
| 1284 | 2020-03-03 | 2,194,000 | 70,000 | 0.02 | 12,415,184,135 | 13,207,880 | 6.020 | 2020-02-28 |
| 1285 | 2020-03-02 | 2,124,000 | -8,000 | 0.02 | 12,415,184,135 | 13,041,360 | 6.140 | 2020-02-27 |
| 1286 | 2020-02-28 | 2,132,000 | -32,000 | 0.02 | 12,415,184,135 | 12,919,920 | 6.060 | 2020-02-26 |
| 1287 | 2020-02-27 | 2,164,000 | -531,000 | 0.02 | 12,415,184,135 | 13,200,400 | 6.100 | 2020-02-25 |
| 1288 | 2020-02-26 | 2,695,000 | 634,000 | 0.02 | 12,415,184,135 | 16,331,700 | 6.060 | 2020-02-24 |
| 1289 | 2020-02-25 | 2,061,000 | 113,000 | 0.02 | 12,415,184,135 | 12,881,250 | 6.250 | 2020-02-21 |
| 1290 | 2020-02-24 | 1,948,000 | -9,000 | 0.02 | 12,415,184,135 | 12,389,280 | 6.360 | 2020-02-20 |
| 1291 | 2020-02-21 | 1,957,000 | -32,000 | 0.02 | 12,415,184,135 | 12,426,950 | 6.350 | 2020-02-19 |
| 1292 | 2020-02-20 | 1,989,000 | 216,000 | 0.02 | 12,415,184,135 | 12,510,810 | 6.290 | 2020-02-18 |
| 1293 | 2020-02-19 | 1,773,000 | -26,000 | 0.01 | 12,415,184,135 | 11,400,390 | 6.430 | 2020-02-17 |
| 1294 | 2020-02-18 | 1,799,000 | -45,000 | 0.01 | 12,415,184,135 | 11,369,680 | 6.320 | 2020-02-14 |
| 1295 | 2020-02-17 | 1,844,000 | 131,000 | 0.01 | 12,415,184,135 | 11,617,200 | 6.300 | 2020-02-13 |
| 1296 | 2020-02-14 | 1,713,000 | 69,000 | 0.01 | 12,415,184,135 | 10,928,940 | 6.380 | 2020-02-12 |
| 1297 | 2020-02-13 | 1,644,000 | -92,000 | 0.01 | 12,415,184,135 | 10,472,280 | 6.370 | 2020-02-11 |
| 1298 | 2020-02-12 | 1,736,000 | 75,000 | 0.01 | 12,415,184,135 | 10,954,160 | 6.310 | 2020-02-10 |
| 1299 | 2020-02-11 | 1,661,000 | 44,000 | 0.01 | 12,415,184,135 | 10,663,620 | 6.420 | 2020-02-07 |
| 1300 | 2020-02-10 | 1,617,000 | -37,000 | 0.01 | 12,415,184,135 | 10,510,500 | 6.500 | 2020-02-06 |
| 1301 | 2020-02-07 | 1,654,000 | 55,000 | 0.01 | 12,415,184,135 | 10,370,580 | 6.270 | 2020-02-05 |
| 1302 | 2020-02-06 | 1,599,000 | 7,000 | 0.01 | 12,415,184,135 | 10,265,580 | 6.420 | 2020-02-04 |
| 1303 | 2020-02-04 | 1,592,000 | 95,000 | 0.01 | 12,415,184,135 | 10,268,400 | 6.450 | 2020-01-31 |
| 1304 | 2020-02-03 | 1,497,000 | 6,000 | 0.01 | 12,415,184,135 | 9,700,560 | 6.480 | 2020-01-30 |
| 1305 | 2020-01-31 | 1,491,000 | -28,000 | 0.01 | 12,415,184,135 | 9,959,880 | 6.680 | 2020-01-29 |
| 1306 | 2020-01-30 | 1,519,000 | 76,000 | 0.01 | 12,415,184,135 | 10,557,050 | 6.950 | 2020-01-23 |
| 1307 | 2020-01-29 | 1,443,000 | -420,000 | 0.01 | 12,415,184,135 | 10,144,290 | 7.030 | 2020-01-22 |
| 1308 | 2020-01-23 | 1,863,000 | 370,000 | 0.02 | 12,415,184,135 | 12,687,030 | 6.810 | 2020-01-21 |
| 1309 | 2020-01-22 | 1,493,000 | -9,000 | 0.01 | 12,415,184,135 | 10,525,650 | 7.050 | 2020-01-20 |
| 1310 | 2020-01-21 | 1,502,000 | -125,000 | 0.01 | 12,415,184,135 | 10,664,200 | 7.100 | 2020-01-17 |
| 1311 | 2020-01-20 | 1,627,000 | -419,000 | 0.01 | 12,415,184,135 | 11,698,130 | 7.190 | 2020-01-16 |
| 1312 | 2020-01-17 | 2,046,000 | -13,000 | 0.02 | 12,415,184,135 | 14,383,380 | 7.030 | 2020-01-15 |
| 1313 | 2020-01-16 | 2,059,000 | -8,000 | 0.02 | 12,415,184,135 | 14,474,770 | 7.030 | 2020-01-14 |
| 1314 | 2020-01-15 | 2,067,000 | 174,000 | 0.02 | 12,415,184,135 | 14,489,670 | 7.010 | 2020-01-13 |
| 1315 | 2020-01-14 | 1,893,000 | 22,000 | 0.02 | 12,415,184,135 | 13,307,790 | 7.030 | 2020-01-10 |
| 1316 | 2020-01-13 | 1,871,000 | 264,000 | 0.02 | 12,415,184,135 | 13,265,390 | 7.090 | 2020-01-09 |
| 1317 | 2020-01-10 | 1,607,000 | -32,000 | 0.01 | 12,415,184,135 | 11,313,280 | 7.040 | 2020-01-08 |
| 1318 | 2020-01-09 | 1,639,000 | 13,000 | 0.01 | 12,415,184,135 | 11,686,070 | 7.130 | 2020-01-07 |
| 1319 | 2020-01-08 | 1,626,000 | -118,000 | 0.01 | 12,415,184,135 | 11,512,080 | 7.080 | 2020-01-06 |
| 1320 | 2020-01-07 | 1,744,000 | 217,000 | 0.01 | 12,415,184,135 | 12,487,040 | 7.160 | 2020-01-03 |
| 1321 | 2020-01-06 | 1,527,000 | -53,000 | 0.01 | 12,415,184,135 | 11,253,990 | 7.370 | 2020-01-02 |
| 1322 | 2020-01-03 | 1,580,000 | -149,000 | 0.01 | 12,415,184,135 | 11,628,800 | 7.360 | 2019-12-30 |
| 1323 | 2020-01-02 | 1,729,000 | -154,000 | 0.01 | 12,415,184,135 | 12,708,150 | 7.350 | 2019-12-27 |
| 1324 | 2019-12-30 | 1,883,000 | 247,000 | 0.02 | 12,415,184,135 | 13,840,050 | 7.350 | 2019-12-23 |
| 1325 | 2019-12-27 | 1,636,000 | 88,000 | 0.01 | 12,415,184,135 | 11,910,080 | 7.280 | 2019-12-20 |
| 1326 | 2019-12-23 | 1,548,000 | -28,000 | 0.01 | 12,415,184,135 | 11,099,160 | 7.170 | 2019-12-19 |
| 1327 | 2019-12-20 | 1,576,000 | -4,000 | 0.01 | 12,415,184,135 | 11,426,000 | 7.250 | 2019-12-18 |
| 1328 | 2019-12-19 | 1,580,000 | 112,000 | 0.01 | 12,415,184,135 | 11,470,800 | 7.260 | 2019-12-17 |
| 1329 | 2019-12-18 | 1,468,000 | 25,000 | 0.01 | 12,415,184,135 | 10,393,440 | 7.080 | 2019-12-16 |
| 1330 | 2019-12-17 | 1,443,000 | -10,000 | 0.01 | 12,415,184,135 | 10,230,870 | 7.090 | 2019-12-13 |
| 1331 | 2019-12-16 | 1,453,000 | -11,000 | 0.01 | 12,415,184,135 | 10,185,530 | 7.010 | 2019-12-12 |
| 1332 | 2019-12-13 | 1,464,000 | 53,000 | 0.01 | 12,415,184,135 | 10,101,600 | 6.900 | 2019-12-11 |
| 1333 | 2019-12-12 | 1,411,000 | -6,000 | 0.01 | 12,415,184,135 | 9,750,010 | 6.910 | 2019-12-10 |
| 1334 | 2019-12-11 | 1,417,000 | -2,000 | 0.01 | 12,415,184,135 | 9,947,340 | 7.020 | 2019-12-09 |
| 1335 | 2019-12-10 | 1,419,000 | 17,000 | 0.01 | 12,415,184,135 | 10,003,950 | 7.050 | 2019-12-06 |
| 1336 | 2019-12-09 | 1,402,000 | 9,000 | 0.01 | 12,415,184,135 | 9,533,600 | 6.800 | 2019-12-05 |
| 1337 | 2019-12-05 | 1,393,000 | -122,000 | 0.01 | 12,415,184,135 | 9,486,330 | 6.810 | 2019-12-03 |
| 1338 | 2019-12-04 | 1,515,000 | -6,000 | 0.01 | 12,415,184,135 | 10,150,500 | 6.700 | 2019-12-02 |
| 1339 | 2019-12-03 | 1,521,000 | -3,000 | 0.01 | 12,415,184,135 | 10,251,540 | 6.740 | 2019-11-29 |
| 1340 | 2019-12-02 | 1,524,000 | -17,000 | 0.01 | 12,415,184,135 | 10,378,440 | 6.810 | 2019-11-28 |
| 1341 | 2019-11-29 | 1,541,000 | 34,000 | 0.01 | 12,415,184,135 | 10,525,030 | 6.830 | 2019-11-27 |
| 1342 | 2019-11-28 | 1,507,000 | -15,000 | 0.01 | 12,415,184,135 | 10,247,600 | 6.800 | 2019-11-26 |
| 1343 | 2019-11-27 | 1,522,000 | -110,000 | 0.01 | 12,415,184,135 | 10,106,080 | 6.640 | 2019-11-25 |
| 1344 | 2019-11-26 | 1,632,000 | 89,000 | 0.01 | 12,415,184,135 | 10,559,040 | 6.470 | 2019-11-22 |
| 1345 | 2019-11-25 | 1,543,000 | -4,000 | 0.01 | 12,415,184,135 | 10,122,080 | 6.560 | 2019-11-21 |
| 1346 | 2019-11-22 | 1,547,000 | 165,000 | 0.01 | 12,415,184,135 | 10,009,090 | 6.470 | 2019-11-20 |
| 1347 | 2019-11-21 | 1,382,000 | 1,000 | 0.01 | 12,415,184,135 | 9,231,760 | 6.680 | 2019-11-19 |
| 1348 | 2019-11-20 | 1,381,000 | 1,000 | 0.01 | 12,415,184,135 | 8,824,590 | 6.390 | 2019-11-18 |
| 1349 | 2019-11-19 | 1,380,000 | -2,000 | 0.01 | 12,415,184,135 | 8,735,400 | 6.330 | 2019-11-15 |
| 1350 | 2019-11-18 | 1,382,000 | -42,000 | 0.01 | 12,415,184,135 | 8,858,620 | 6.410 | 2019-11-14 |
| 1351 | 2019-11-15 | 1,424,000 | 4,000 | 0.01 | 12,415,184,135 | 9,213,280 | 6.470 | 2019-11-13 |
| 1352 | 2019-11-14 | 1,420,000 | 7,000 | 0.01 | 12,415,184,135 | 9,258,400 | 6.520 | 2019-11-12 |
| 1353 | 2019-11-13 | 1,413,000 | -28,000 | 0.01 | 12,415,184,135 | 9,184,500 | 6.500 | 2019-11-11 |
| 1354 | 2019-11-12 | 1,441,000 | 3,000 | 0.01 | 12,415,184,135 | 9,669,110 | 6.710 | 2019-11-08 |
| 1355 | 2019-11-11 | 1,438,000 | 73,000 | 0.01 | 12,415,184,135 | 9,648,980 | 6.710 | 2019-11-07 |
| 1356 | 2019-11-08 | 1,365,000 | 4,000 | 0.01 | 12,415,184,135 | 9,063,600 | 6.640 | 2019-11-06 |
| 1357 | 2019-11-07 | 1,361,000 | 6,000 | 0.01 | 12,415,184,135 | 9,173,140 | 6.740 | 2019-11-05 |
| 1358 | 2019-11-06 | 1,355,000 | 13,000 | 0.01 | 12,415,184,135 | 9,254,650 | 6.830 | 2019-11-04 |
| 1359 | 2019-11-05 | 1,342,000 | -14,000 | 0.01 | 12,415,184,135 | 8,884,040 | 6.620 | 2019-11-01 |
| 1360 | 2019-11-04 | 1,356,000 | 90,000 | 0.01 | 12,415,184,135 | 8,976,720 | 6.620 | 2019-10-31 |
| 1361 | 2019-11-01 | 1,266,000 | -10,000 | 0.01 | 12,415,184,135 | 8,304,960 | 6.560 | 2019-10-30 |
| 1362 | 2019-10-31 | 1,276,000 | -3,000 | 0.01 | 12,415,184,135 | 8,281,240 | 6.490 | 2019-10-29 |
| 1363 | 2019-10-30 | 1,279,000 | -23,000 | 0.01 | 12,415,184,135 | 8,262,340 | 6.460 | 2019-10-28 |
| 1364 | 2019-10-29 | 1,302,000 | -264,000 | 0.01 | 12,415,184,135 | 8,293,740 | 6.370 | 2019-10-25 |
| 1365 | 2019-10-28 | 1,566,000 | -9,000 | 0.01 | 12,415,184,135 | 9,834,480 | 6.280 | 2019-10-24 |
| 1366 | 2019-10-25 | 1,575,000 | 304,000 | 0.01 | 12,415,184,135 | 9,765,000 | 6.200 | 2019-10-23 |
| 1367 | 2019-10-24 | 1,271,000 | -10,000 | 0.01 | 12,415,184,135 | 8,108,980 | 6.380 | 2019-10-22 |
| 1368 | 2019-10-22 | 1,281,000 | -26,000 | 0.01 | 12,422,637,135 | 8,147,160 | 6.360 | 2019-10-18 |
| 1369 | 2019-10-21 | 1,307,000 | -203,000 | 0.01 | 12,422,637,135 | 8,260,240 | 6.320 | 2019-10-17 |
| 1370 | 2019-10-18 | 1,510,000 | 95,000 | 0.01 | 12,422,637,135 | 9,452,600 | 6.260 | 2019-10-16 |
| 1371 | 2019-10-17 | 1,415,000 | 53,000 | 0.01 | 12,422,637,135 | 8,872,050 | 6.270 | 2019-10-15 |
| 1372 | 2019-10-16 | 1,362,000 | -8,000 | 0.01 | 12,422,637,135 | 8,635,080 | 6.340 | 2019-10-14 |
| 1373 | 2019-10-15 | 1,370,000 | -191,000 | 0.01 | 12,422,637,135 | 8,589,900 | 6.270 | 2019-10-11 |
| 1374 | 2019-10-14 | 1,561,000 | 187,000 | 0.01 | 12,422,637,135 | 9,600,150 | 6.150 | 2019-10-10 |
| 1375 | 2019-10-11 | 1,374,000 | -256,000 | 0.01 | 12,422,637,135 | 8,477,580 | 6.170 | 2019-10-09 |
| 1376 | 2019-10-10 | 1,630,000 | 102,000 | 0.01 | 12,422,637,135 | 9,991,900 | 6.130 | 2019-10-08 |
| 1377 | 2019-10-08 | 1,528,000 | 158,000 | 0.01 | 12,422,637,135 | 9,443,040 | 6.180 | 2019-10-03 |
| 1378 | 2019-10-04 | 1,370,000 | 25,000 | 0.01 | 12,422,637,135 | 8,548,800 | 6.240 | 2019-10-02 |
| 1379 | 2019-10-03 | 1,345,000 | -305,000 | 0.01 | 12,422,637,135 | 8,433,150 | 6.270 | 2019-09-30 |
| 1380 | 2019-10-02 | 1,650,000 | 101,000 | 0.01 | 12,422,637,135 | 10,114,500 | 6.130 | 2019-09-27 |
| 1381 | 2019-09-30 | 1,549,000 | 5,000 | 0.01 | 12,422,637,135 | 9,572,820 | 6.180 | 2019-09-26 |
| 1382 | 2019-09-27 | 1,544,000 | -5,000 | 0.01 | 12,422,637,135 | 9,449,280 | 6.120 | 2019-09-25 |
| 1383 | 2019-09-24 | 1,549,000 | -2,000 | 0.01 | 12,422,637,135 | 9,479,880 | 6.120 | 2019-09-20 |
| 1384 | 2019-09-23 | 1,551,000 | 213,000 | 0.01 | 12,422,637,135 | 9,631,710 | 6.210 | 2019-09-19 |
| 1385 | 2019-09-20 | 1,338,000 | 4,000 | 0.01 | 12,422,637,135 | 8,375,880 | 6.260 | 2019-09-18 |
| 1386 | 2019-09-19 | 1,334,000 | -26,000 | 0.01 | 12,422,637,135 | 8,430,880 | 6.320 | 2019-09-17 |
| 1387 | 2019-09-18 | 1,360,000 | -30,000 | 0.01 | 12,422,637,135 | 8,758,400 | 6.440 | 2019-09-16 |
| 1388 | 2019-09-17 | 1,390,000 | 19,000 | 0.01 | 12,422,637,135 | 8,979,400 | 6.460 | 2019-09-13 |
| 1389 | 2019-09-16 | 1,371,000 | -65,000 | 0.01 | 12,422,637,135 | 8,801,820 | 6.420 | 2019-09-12 |
| 1390 | 2019-09-13 | 1,436,000 | -48,000 | 0.01 | 12,422,637,135 | 9,290,920 | 6.470 | 2019-09-11 |
| 1391 | 2019-09-12 | 1,484,000 | -33,000 | 0.01 | 12,422,637,135 | 9,631,160 | 6.490 | 2019-09-10 |
| 1392 | 2019-09-11 | 1,517,000 | -110,000 | 0.01 | 12,422,637,135 | 9,814,990 | 6.470 | 2019-09-09 |
| 1393 | 2019-09-10 | 1,627,000 | 174,000 | 0.01 | 12,422,637,135 | 10,136,210 | 6.230 | 2019-09-06 |
| 1394 | 2019-09-09 | 1,453,000 | 85,000 | 0.01 | 12,422,637,135 | 9,168,430 | 6.310 | 2019-09-05 |
| 1395 | 2019-09-06 | 1,368,000 | -161,000 | 0.01 | 12,422,637,135 | 8,645,760 | 6.320 | 2019-09-04 |
| 1396 | 2019-09-05 | 1,529,000 | 122,000 | 0.01 | 12,422,637,135 | 9,296,320 | 6.080 | 2019-09-03 |
| 1397 | 2019-09-04 | 1,407,000 | 55,000 | 0.01 | 12,422,637,135 | 8,638,980 | 6.140 | 2019-09-02 |
| 1398 | 2019-09-03 | 1,352,000 | -13,000 | 0.01 | 12,422,637,135 | 8,260,720 | 6.110 | 2019-08-30 |
| 1399 | 2019-09-02 | 1,365,000 | -140,000 | 0.01 | 12,422,637,135 | 8,394,750 | 6.150 | 2019-08-29 |
| 1400 | 2019-08-30 | 1,505,000 | -15,000 | 0.01 | 12,422,637,135 | 8,984,850 | 5.970 | 2019-08-28 |
| 1401 | 2019-08-29 | 1,520,000 | 11,000 | 0.01 | 12,422,637,135 | 9,059,200 | 5.960 | 2019-08-27 |
| 1402 | 2019-08-28 | 1,509,000 | 132,000 | 0.01 | 12,422,637,135 | 8,963,460 | 5.940 | 2019-08-26 |
| 1403 | 2019-08-27 | 1,377,000 | 27,000 | 0.01 | 12,422,637,135 | 8,385,930 | 6.090 | 2019-08-23 |
| 1404 | 2019-08-26 | 1,350,000 | -14,000 | 0.01 | 12,422,637,135 | 8,343,000 | 6.180 | 2019-08-22 |
| 1405 | 2019-08-23 | 1,364,000 | -2,000 | 0.01 | 12,422,637,135 | 8,620,480 | 6.320 | 2019-08-21 |
| 1406 | 2019-08-22 | 1,366,000 | 53,000 | 0.01 | 12,422,637,135 | 8,605,800 | 6.300 | 2019-08-20 |
| 1407 | 2019-08-21 | 1,313,000 | -280,000 | 0.01 | 12,422,637,135 | 8,468,850 | 6.450 | 2019-08-19 |
| 1408 | 2019-08-20 | 1,593,000 | 18,000 | 0.01 | 12,422,637,135 | 9,637,650 | 6.050 | 2019-08-16 |
| 1409 | 2019-08-19 | 1,575,000 | -21,000 | 0.01 | 12,422,637,135 | 9,418,500 | 5.980 | 2019-08-15 |
| 1410 | 2019-08-16 | 1,596,000 | 147,000 | 0.01 | 12,422,637,135 | 9,368,520 | 5.870 | 2019-08-14 |
| 1411 | 2019-08-15 | 1,449,000 | -3,000 | 0.01 | 12,422,637,135 | 8,737,470 | 6.030 | 2019-08-13 |
| 1412 | 2019-08-14 | 1,452,000 | -100,000 | 0.01 | 12,422,637,135 | 8,857,200 | 6.100 | 2019-08-12 |
| 1413 | 2019-08-12 | 1,552,000 | -14,000 | 0.01 | 12,422,637,135 | 9,265,440 | 5.970 | 2019-08-08 |
| 1414 | 2019-08-08 | 1,566,000 | -81,000 | 0.01 | 12,422,637,135 | 9,364,680 | 5.980 | 2019-08-06 |
| 1415 | 2019-08-07 | 1,647,000 | 3,000 | 0.01 | 12,422,637,135 | 9,799,650 | 5.950 | 2019-08-05 |
| 1416 | 2019-08-06 | 1,644,000 | 50,000 | 0.01 | 12,422,637,135 | 9,946,200 | 6.050 | 2019-08-02 |
| 1417 | 2019-08-05 | 1,594,000 | -75,000 | 0.01 | 12,422,637,135 | 9,882,800 | 6.200 | 2019-08-01 |
| 1418 | 2019-08-02 | 1,669,000 | 290,000 | 0.01 | 12,422,637,135 | 10,230,970 | 6.130 | 2019-07-31 |
| 1419 | 2019-08-01 | 1,379,000 | -28,000 | 0.01 | 12,422,637,135 | 8,618,750 | 6.250 | 2019-07-30 |
| 1420 | 2019-07-31 | 1,407,000 | -57,000 | 0.01 | 12,422,637,135 | 8,793,750 | 6.250 | 2019-07-29 |
| 1421 | 2019-07-30 | 1,464,000 | 10,000 | 0.01 | 12,422,637,135 | 9,135,360 | 6.240 | 2019-07-26 |
| 1422 | 2019-07-29 | 1,454,000 | -3,000 | 0.01 | 12,422,637,135 | 9,218,360 | 6.340 | 2019-07-25 |
| 1423 | 2019-07-26 | 1,457,000 | -5,000 | 0.01 | 12,422,637,135 | 9,106,250 | 6.250 | 2019-07-24 |
| 1424 | 2019-07-25 | 1,462,000 | -100,000 | 0.01 | 12,422,637,135 | 9,152,120 | 6.260 | 2019-07-23 |
| 1425 | 2019-07-24 | 1,562,000 | 83,000 | 0.01 | 12,422,637,135 | 9,653,160 | 6.180 | 2019-07-22 |
| 1426 | 2019-07-23 | 1,479,000 | 53,000 | 0.01 | 12,422,637,135 | 9,288,120 | 6.280 | 2019-07-19 |
| 1427 | 2019-07-22 | 1,426,000 | -110,000 | 0.01 | 12,422,637,135 | 8,983,800 | 6.300 | 2019-07-18 |
| 1428 | 2019-07-19 | 1,536,000 | 101,000 | 0.01 | 12,422,637,135 | 9,538,560 | 6.210 | 2019-07-17 |
| 1429 | 2019-07-18 | 1,435,000 | -67,000 | 0.01 | 12,422,637,135 | 8,968,750 | 6.250 | 2019-07-16 |
| 1430 | 2019-07-17 | 1,502,000 | -35,000 | 0.01 | 12,422,637,135 | 9,417,540 | 6.270 | 2019-07-15 |
| 1431 | 2019-07-16 | 1,537,000 | 109,000 | 0.01 | 12,422,637,135 | 9,452,550 | 6.150 | 2019-07-12 |
| 1432 | 2019-07-15 | 1,428,000 | -7,000 | 0.01 | 12,422,637,135 | 8,996,400 | 6.300 | 2019-07-11 |
| 1433 | 2019-07-12 | 1,435,000 | -130,000 | 0.01 | 12,422,637,135 | 8,968,750 | 6.250 | 2019-07-10 |
| 1434 | 2019-07-11 | 1,565,000 | 131,000 | 0.01 | 12,422,637,135 | 9,656,050 | 6.170 | 2019-07-09 |
| 1435 | 2019-07-10 | 1,434,000 | 3,000 | 0.01 | 12,422,637,135 | 8,962,500 | 6.250 | 2019-07-08 |
| 1436 | 2019-07-09 | 1,431,000 | -20,000 | 0.01 | 12,422,637,135 | 9,115,470 | 6.370 | 2019-07-05 |
| 1437 | 2019-07-08 | 1,451,000 | -21,000 | 0.01 | 12,422,637,135 | 9,228,360 | 6.360 | 2019-07-04 |
| 1438 | 2019-07-05 | 1,472,000 | 60,000 | 0.01 | 12,422,637,135 | 9,420,800 | 6.400 | 2019-07-03 |
| 1439 | 2019-07-04 | 1,412,000 | -68,000 | 0.01 | 12,422,637,135 | 9,135,640 | 6.470 | 2019-07-02 |
| 1440 | 2019-07-03 | 1,480,000 | 100,000 | 0.01 | 12,422,637,135 | 9,398,000 | 6.350 | 2019-06-28 |
| 1441 | 2019-07-02 | 1,380,000 | -98,000 | 0.01 | 12,422,637,135 | 9,052,800 | 6.560 | 2019-06-27 |
| 1442 | 2019-06-28 | 1,478,000 | 13,000 | 0.01 | 12,422,637,135 | 9,385,300 | 6.350 | 2019-06-26 |
| 1443 | 2019-06-27 | 1,465,000 | -34,000 | 0.01 | 12,422,637,135 | 9,288,100 | 6.340 | 2019-06-25 |
| 1444 | 2019-06-26 | 1,499,000 | 6,000 | 0.01 | 12,422,637,135 | 9,443,700 | 6.300 | 2019-06-24 |
| 1445 | 2019-06-25 | 1,493,000 | -204,000 | 0.01 | 12,422,637,135 | 9,376,040 | 6.280 | 2019-06-21 |
| 1446 | 2019-06-24 | 1,697,000 | -27,000 | 0.01 | 12,422,637,135 | 10,521,400 | 6.200 | 2019-06-20 |
| 1447 | 2019-06-21 | 1,724,000 | -184,000 | 0.01 | 12,422,637,135 | 10,464,680 | 6.070 | 2019-06-19 |
| 1448 | 2019-06-20 | 1,908,000 | -20,000 | 0.02 | 12,422,637,135 | 11,199,960 | 5.870 | 2019-06-18 |
| 1449 | 2019-06-19 | 1,928,000 | -20,000 | 0.02 | 12,422,637,135 | 11,124,560 | 5.770 | 2019-06-17 |
| 1450 | 2019-06-18 | 1,948,000 | 101,000 | 0.02 | 12,422,637,135 | 11,201,000 | 5.750 | 2019-06-14 |
| 1451 | 2019-06-17 | 1,847,000 | 13,000 | 0.01 | 12,422,637,135 | 10,712,600 | 5.800 | 2019-06-13 |
| 1452 | 2019-06-14 | 1,834,000 | -5,000 | 0.01 | 12,422,637,135 | 10,692,220 | 5.830 | 2019-06-12 |
| 1453 | 2019-06-13 | 1,839,000 | 19,000 | 0.01 | 12,422,637,135 | 10,831,710 | 5.890 | 2019-06-11 |
| 1454 | 2019-06-12 | 1,820,000 | -154,000 | 0.01 | 12,422,637,135 | 10,756,200 | 5.910 | 2019-06-10 |
| 1455 | 2019-06-11 | 1,974,000 | 76,000 | 0.02 | 12,422,637,135 | 11,311,020 | 5.730 | 2019-06-06 |
| 1456 | 2019-06-10 | 1,898,000 | -4,000 | 0.02 | 12,422,637,135 | 10,932,480 | 5.760 | 2019-06-05 |
| 1457 | 2019-06-06 | 1,902,000 | 48,000 | 0.02 | 12,422,637,135 | 10,803,360 | 5.680 | 2019-06-04 |
| 1458 | 2019-06-05 | 1,854,000 | -16,000 | 0.01 | 12,422,637,135 | 10,716,120 | 5.780 | 2019-06-03 |
| 1459 | 2019-06-04 | 1,870,000 | 17,062 | 0.02 | 12,422,637,135 | 10,453,300 | 5.590 | 2019-05-31 |
| 1460 | 2019-06-03 | 1,852,938 | 2,938 | 0.01 | 12,422,637,135 | 10,432,041 | 5.630 | 2019-05-30 |
| 1461 | 2019-05-30 | 1,850,000 | -341,000 | 0.01 | 12,422,637,135 | 10,637,500 | 5.750 | 2019-05-28 |
| 1462 | 2019-05-29 | 2,191,000 | 99,000 | 0.02 | 12,422,637,135 | 12,422,970 | 5.670 | 2019-05-27 |
| 1463 | 2019-05-28 | 2,092,000 | 4,000 | 0.02 | 12,422,637,135 | 12,175,440 | 5.820 | 2019-05-24 |
| 1464 | 2019-05-27 | 2,088,000 | -28,000 | 0.02 | 12,422,637,135 | 12,152,160 | 5.820 | 2019-05-23 |
| 1465 | 2019-05-24 | 2,116,000 | 47,000 | 0.02 | 12,422,637,135 | 12,293,960 | 5.810 | 2019-05-22 |
| 1466 | 2019-05-23 | 2,069,000 | -10,000 | 0.02 | 12,449,287,135 | 12,207,100 | 5.900 | 2019-05-21 |
| 1467 | 2019-05-22 | 2,079,000 | -80,000 | 0.02 | 12,449,287,135 | 12,474,000 | 6.000 | 2019-05-20 |
| 1468 | 2019-05-21 | 2,159,000 | 19,000 | 0.02 | 12,449,287,135 | 13,105,130 | 6.070 | 2019-05-17 |
| 1469 | 2019-05-20 | 2,140,000 | -10,000 | 0.02 | 12,449,287,135 | 13,118,200 | 6.130 | 2019-05-16 |
| 1470 | 2019-05-17 | 2,150,000 | -34,000 | 0.02 | 12,449,287,135 | 12,943,000 | 6.020 | 2019-05-15 |
| 1471 | 2019-05-16 | 2,184,000 | -25,000 | 0.02 | 12,449,287,135 | 13,213,200 | 6.050 | 2019-05-14 |
| 1472 | 2019-05-15 | 2,209,000 | 130,000 | 0.02 | 12,449,287,135 | 13,629,530 | 6.170 | 2019-05-10 |
| 1473 | 2019-05-14 | 2,079,000 | -24,000 | 0.02 | 12,449,287,135 | 12,952,170 | 6.230 | 2019-05-09 |
| 1474 | 2019-05-10 | 2,103,000 | 35,000 | 0.02 | 12,449,287,135 | 13,101,690 | 6.230 | 2019-05-08 |
| 1475 | 2019-05-09 | 2,068,000 | 284,000 | 0.02 | 12,449,287,135 | 13,090,440 | 6.330 | 2019-05-07 |
| 1476 | 2019-05-08 | 1,784,000 | -17,000 | 0.01 | 12,449,287,135 | 11,114,320 | 6.230 | 2019-05-06 |
| 1477 | 2019-05-07 | 1,801,000 | 110,000 | 0.01 | 12,449,287,135 | 11,328,290 | 6.290 | 2019-05-03 |
| 1478 | 2019-05-06 | 1,691,000 | -8,000 | 0.01 | 12,449,287,135 | 10,653,300 | 6.300 | 2019-05-02 |
| 1479 | 2019-05-03 | 1,699,000 | -15,000 | 0.01 | 12,449,287,135 | 10,567,780 | 6.220 | 2019-04-30 |
| 1480 | 2019-05-02 | 1,714,000 | -52,000 | 0.01 | 12,449,287,135 | 10,695,360 | 6.240 | 2019-04-29 |
| 1481 | 2019-04-30 | 1,766,000 | 29,000 | 0.01 | 12,449,287,135 | 10,896,220 | 6.170 | 2019-04-26 |
| 1482 | 2019-04-29 | 1,737,000 | 24,000 | 0.01 | 12,449,287,135 | 10,752,030 | 6.190 | 2019-04-25 |
| 1483 | 2019-04-26 | 1,713,000 | 6,000 | 0.01 | 12,449,287,135 | 10,637,730 | 6.210 | 2019-04-24 |
| 1484 | 2019-04-24 | 1,707,000 | 109,000 | 0.01 | 12,449,287,135 | 10,600,470 | 6.210 | 2019-04-18 |
| 1485 | 2019-04-23 | 1,598,000 | 20,000 | 0.01 | 12,449,287,135 | 10,019,460 | 6.270 | 2019-04-17 |
| 1486 | 2019-04-18 | 1,578,000 | 23,000 | 0.01 | 12,449,287,135 | 10,020,300 | 6.350 | 2019-04-16 |
| 1487 | 2019-04-17 | 1,555,000 | 3,000 | 0.01 | 12,449,287,135 | 9,780,950 | 6.290 | 2019-04-15 |
| 1488 | 2019-04-16 | 1,552,000 | 25,000 | 0.01 | 12,449,287,135 | 9,901,760 | 6.380 | 2019-04-12 |
| 1489 | 2019-04-15 | 1,527,000 | -11,000 | 0.01 | 12,449,287,135 | 9,910,230 | 6.490 | 2019-04-11 |
| 1490 | 2019-04-12 | 1,538,000 | 23,000 | 0.01 | 12,449,287,135 | 10,073,900 | 6.550 | 2019-04-10 |
| 1491 | 2019-04-11 | 1,515,000 | 68,000 | 0.01 | 12,449,287,135 | 10,059,600 | 6.640 | 2019-04-09 |
| 1492 | 2019-04-10 | 1,447,000 | 69,000 | 0.01 | 12,449,287,135 | 9,608,080 | 6.640 | 2019-04-08 |
| 1493 | 2019-04-09 | 1,378,000 | 31,000 | 0.01 | 12,449,287,135 | 9,149,920 | 6.640 | 2019-04-04 |
| 1494 | 2019-04-08 | 1,347,000 | -13,000 | 0.01 | 12,449,287,135 | 9,038,370 | 6.710 | 2019-04-03 |
| 1495 | 2019-04-04 | 1,360,000 | -49,000 | 0.01 | 12,449,287,135 | 8,853,600 | 6.510 | 2019-04-02 |
| 1496 | 2019-04-03 | 1,409,000 | -31,000 | 0.01 | 12,449,287,135 | 9,200,770 | 6.530 | 2019-04-01 |
| 1497 | 2019-04-02 | 1,440,000 | -6,000 | 0.01 | 12,449,287,135 | 9,388,800 | 6.520 | 2019-03-29 |
| 1498 | 2019-04-01 | 1,446,000 | 10,000 | 0.01 | 12,449,287,135 | 9,413,460 | 6.510 | 2019-03-28 |
| 1499 | 2019-03-29 | 1,436,000 | 6,000 | 0.01 | 12,449,287,135 | 9,319,640 | 6.490 | 2019-03-27 |
| 1500 | 2019-03-28 | 1,430,000 | -15,000 | 0.01 | 12,449,287,135 | 9,209,200 | 6.440 | 2019-03-26 |
| 1501 | 2019-03-27 | 1,445,000 | 5,000 | 0.01 | 12,449,287,135 | 9,146,850 | 6.330 | 2019-03-25 |
| 1502 | 2019-03-26 | 1,440,000 | -15,000 | 0.01 | 12,449,287,135 | 9,331,200 | 6.480 | 2019-03-22 |
| 1503 | 2019-03-25 | 1,455,000 | -41,000 | 0.01 | 12,449,287,135 | 9,472,050 | 6.510 | 2019-03-21 |
| 1504 | 2019-03-22 | 1,496,000 | -20,000 | 0.01 | 12,449,287,135 | 9,709,040 | 6.490 | 2019-03-20 |
| 1505 | 2019-03-21 | 1,516,000 | 11,000 | 0.01 | 12,449,287,135 | 9,702,400 | 6.400 | 2019-03-19 |
| 1506 | 2019-03-20 | 1,505,000 | -1,457,000 | 0.01 | 12,449,287,135 | 9,586,850 | 6.370 | 2019-03-18 |
| 1507 | 2019-03-19 | 2,962,000 | 22,000 | 0.02 | 12,449,287,135 | 18,423,640 | 6.220 | 2019-03-15 |
| 1508 | 2019-03-18 | 2,940,000 | -10,000 | 0.02 | 12,449,287,135 | 18,404,400 | 6.260 | 2019-03-14 |
| 1509 | 2019-03-15 | 2,950,000 | -11,000 | 0.02 | 12,449,287,135 | 18,290,000 | 6.200 | 2019-03-13 |
| 1510 | 2019-03-14 | 2,961,000 | -18,000 | 0.02 | 12,449,287,135 | 18,506,250 | 6.250 | 2019-03-12 |
| 1511 | 2019-03-12 | 2,979,000 | 634,000 | 0.02 | 12,449,287,135 | 18,142,110 | 6.090 | 2019-03-08 |
| 1512 | 2019-03-11 | 2,345,000 | 70,000 | 0.02 | 12,449,287,135 | 14,656,250 | 6.250 | 2019-03-07 |
| 1513 | 2019-03-08 | 2,275,000 | 285,000 | 0.02 | 12,449,287,135 | 14,309,750 | 6.290 | 2019-03-06 |
| 1514 | 2019-03-07 | 1,990,000 | 419,000 | 0.02 | 12,449,287,135 | 12,576,800 | 6.320 | 2019-03-05 |
| 1515 | 2019-03-06 | 1,571,000 | 131,000 | 0.01 | 12,449,287,135 | 10,054,400 | 6.400 | 2019-03-04 |
| 1516 | 2019-03-05 | 1,440,000 | -1,000 | 0.01 | 12,449,287,135 | 9,244,800 | 6.420 | 2019-03-01 |
| 1517 | 2019-03-04 | 1,441,000 | 22,000 | 0.01 | 12,449,287,135 | 9,121,530 | 6.330 | 2019-02-28 |
| 1518 | 2019-02-28 | 1,419,000 | -41,000 | 0.01 | 12,449,287,135 | 9,251,880 | 6.520 | 2019-02-26 |
| 1519 | 2019-02-27 | 1,460,000 | 65,000 | 0.01 | 12,449,287,135 | 9,446,200 | 6.470 | 2019-02-25 |
| 1520 | 2019-02-26 | 1,395,000 | 21,000 | 0.01 | 12,449,287,135 | 9,248,850 | 6.630 | 2019-02-22 |
| 1521 | 2019-02-25 | 1,374,000 | -23,000 | 0.01 | 12,449,287,135 | 9,205,800 | 6.700 | 2019-02-21 |
| 1522 | 2019-02-22 | 1,397,000 | -58,000 | 0.01 | 12,449,287,135 | 9,192,260 | 6.580 | 2019-02-20 |
| 1523 | 2019-02-21 | 1,455,000 | 23,000 | 0.01 | 12,449,287,135 | 9,312,000 | 6.400 | 2019-02-19 |
| 1524 | 2019-02-20 | 1,432,000 | -78,000 | 0.01 | 12,449,287,135 | 9,293,680 | 6.490 | 2019-02-18 |
| 1525 | 2019-02-19 | 1,510,000 | 10,000 | 0.01 | 12,449,287,135 | 9,709,300 | 6.430 | 2019-02-15 |
| 1526 | 2019-02-18 | 1,500,000 | -5,000 | 0.01 | 12,449,287,135 | 9,690,000 | 6.460 | 2019-02-14 |
| 1527 | 2019-02-15 | 1,505,000 | -3,000 | 0.01 | 12,449,287,135 | 9,782,500 | 6.500 | 2019-02-13 |
| 1528 | 2019-02-14 | 1,508,000 | -71,000 | 0.01 | 12,449,287,135 | 9,681,360 | 6.420 | 2019-02-12 |
| 1529 | 2019-02-13 | 1,579,000 | -5,000 | 0.01 | 12,449,287,135 | 10,168,760 | 6.440 | 2019-02-11 |
| 1530 | 2019-02-12 | 1,584,000 | -72,000 | 0.01 | 12,449,287,135 | 10,137,600 | 6.400 | 2019-02-08 |
| 1531 | 2019-02-11 | 1,656,000 | 32,000 | 0.01 | 12,449,287,135 | 10,598,400 | 6.400 | 2019-02-01 |
| 1532 | 2019-02-08 | 1,624,000 | -36,000 | 0.01 | 12,449,287,135 | 10,279,920 | 6.330 | 2019-01-31 |
| 1533 | 2019-02-01 | 1,660,000 | 35,000 | 0.01 | 12,449,287,135 | 10,225,600 | 6.160 | 2019-01-30 |
| 1534 | 2019-01-31 | 1,625,000 | -31,000 | 0.01 | 12,449,287,135 | 10,140,000 | 6.240 | 2019-01-29 |
| 1535 | 2019-01-30 | 1,656,000 | -10,000 | 0.01 | 12,449,287,135 | 10,151,280 | 6.130 | 2019-01-28 |
| 1536 | 2019-01-29 | 1,666,000 | 74,000 | 0.01 | 12,449,287,135 | 10,329,200 | 6.200 | 2019-01-25 |
| 1537 | 2019-01-28 | 1,592,000 | -34,000 | 0.01 | 12,449,287,135 | 9,711,200 | 6.100 | 2019-01-24 |
| 1538 | 2019-01-25 | 1,626,000 | -23,000 | 0.01 | 12,449,287,135 | 9,853,560 | 6.060 | 2019-01-23 |
| 1539 | 2019-01-24 | 1,649,000 | 10,000 | 0.01 | 12,449,287,135 | 9,926,980 | 6.020 | 2019-01-22 |
| 1540 | 2019-01-23 | 1,639,000 | 41,000 | 0.01 | 12,449,287,135 | 9,883,170 | 6.030 | 2019-01-21 |
| 1541 | 2019-01-22 | 1,598,000 | 57,000 | 0.01 | 12,449,287,135 | 9,795,740 | 6.130 | 2019-01-18 |
| 1542 | 2019-01-21 | 1,541,000 | 33,000 | 0.01 | 12,449,287,135 | 9,569,610 | 6.210 | 2019-01-17 |
| 1543 | 2019-01-18 | 1,508,000 | -30,000 | 0.01 | 12,449,287,135 | 9,394,840 | 6.230 | 2019-01-16 |
| 1544 | 2019-01-17 | 1,538,000 | -43,000 | 0.01 | 12,449,287,135 | 9,643,260 | 6.270 | 2019-01-15 |
| 1545 | 2019-01-16 | 1,581,000 | 27,000 | 0.01 | 12,449,287,135 | 9,565,050 | 6.050 | 2019-01-14 |
| 1546 | 2019-01-15 | 1,554,000 | 65,000 | 0.01 | 12,449,287,135 | 9,541,560 | 6.140 | 2019-01-11 |
| 1547 | 2019-01-14 | 1,489,000 | 15,000 | 0.01 | 12,449,287,135 | 9,276,470 | 6.230 | 2019-01-10 |
| 1548 | 2019-01-11 | 1,474,000 | -41,000 | 0.01 | 12,449,287,135 | 8,888,220 | 6.030 | 2019-01-09 |
| 1549 | 2019-01-09 | 1,515,000 | -12,000 | 0.01 | 12,449,287,135 | 8,862,750 | 5.850 | 2019-01-07 |
| 1550 | 2019-01-08 | 1,527,000 | -35,000 | 0.01 | 12,449,287,135 | 8,703,900 | 5.700 | 2019-01-04 |
| 1551 | 2019-01-07 | 1,562,000 | -57,000 | 0.01 | 12,449,287,135 | 8,637,860 | 5.530 | 2019-01-03 |
| 1552 | 2019-01-04 | 1,619,000 | 45,000 | 0.01 | 12,449,287,135 | 8,483,560 | 5.240 | 2019-01-02 |
| 1553 | 2019-01-03 | 1,574,000 | 6,000 | 0.01 | 12,449,287,135 | 8,531,080 | 5.420 | 2018-12-28 |
| 1554 | 2019-01-02 | 1,568,000 | 10,000 | 0.01 | 12,449,287,135 | 8,420,160 | 5.370 | 2018-12-27 |
| 1555 | 2018-12-28 | 1,558,000 | 1,000 | 0.01 | 12,449,287,135 | 8,397,620 | 5.390 | 2018-12-21 |
| 1556 | 2018-12-17 | 1,557,000 | -50,000 | 0.01 | 12,449,287,135 | 8,843,760 | 5.680 | 2018-12-13 |
| 1557 | 2018-12-14 | 1,607,000 | -16,000 | 0.01 | 12,449,287,135 | 8,983,130 | 5.590 | 2018-12-12 |
| 1558 | 2018-12-13 | 1,623,000 | 29,000 | 0.01 | 12,449,287,135 | 8,650,590 | 5.330 | 2018-12-11 |
| 1559 | 2018-12-12 | 1,594,000 | 15,000 | 0.01 | 12,449,287,135 | 8,655,420 | 5.430 | 2018-12-10 |
| 1560 | 2018-12-11 | 1,579,000 | -8,000 | 0.01 | 12,449,287,135 | 8,763,450 | 5.550 | 2018-12-07 |
| 1561 | 2018-12-10 | 1,587,000 | 74,000 | 0.01 | 12,449,287,135 | 9,014,160 | 5.680 | 2018-12-06 |
| 1562 | 2018-12-07 | 1,513,000 | -15,000 | 0.01 | 12,449,287,135 | 8,956,960 | 5.920 | 2018-12-05 |
| 1563 | 2018-12-06 | 1,528,000 | -25,000 | 0.01 | 12,449,287,135 | 8,862,400 | 5.800 | 2018-12-04 |
| 1564 | 2018-12-05 | 1,553,000 | 21,000 | 0.01 | 12,449,287,135 | 8,991,870 | 5.790 | 2018-12-03 |
| 1565 | 2018-12-04 | 1,532,000 | 3,000 | 0.01 | 12,449,287,135 | 8,839,640 | 5.770 | 2018-11-30 |
| 1566 | 2018-12-03 | 1,529,000 | -630,000 | 0.01 | 12,449,287,135 | 8,837,620 | 5.780 | 2018-11-29 |
| 1567 | 2018-11-30 | 2,159,000 | 144,000 | 0.02 | 12,449,287,135 | 12,522,200 | 5.800 | 2018-11-28 |
| 1568 | 2018-11-29 | 2,015,000 | 490,000 | 0.02 | 12,449,287,135 | 11,707,150 | 5.810 | 2018-11-27 |
| 1569 | 2018-11-28 | 1,525,000 | -30,000 | 0.01 | 12,449,287,135 | 9,012,750 | 5.910 | 2018-11-26 |
| 1570 | 2018-11-27 | 1,555,000 | -8,000 | 0.01 | 12,449,287,135 | 8,879,050 | 5.710 | 2018-11-23 |
| 1571 | 2018-11-26 | 1,563,000 | -879,000 | 0.01 | 12,449,287,135 | 8,987,250 | 5.750 | 2018-11-22 |
| 1572 | 2018-11-23 | 2,442,000 | 783,000 | 0.02 | 12,449,287,135 | 13,650,780 | 5.590 | 2018-11-21 |
| 1573 | 2018-11-22 | 1,659,000 | 28,000 | 0.01 | 12,449,287,135 | 9,157,680 | 5.520 | 2018-11-20 |
| 1574 | 2018-11-21 | 1,631,000 | 33,000 | 0.01 | 12,449,287,135 | 9,100,980 | 5.580 | 2018-11-19 |
| 1575 | 2018-11-20 | 1,598,000 | -18,000 | 0.01 | 12,449,287,135 | 8,964,780 | 5.610 | 2018-11-16 |
| 1576 | 2018-11-19 | 1,616,000 | 64,000 | 0.01 | 12,449,287,135 | 9,065,760 | 5.610 | 2018-11-15 |
| 1577 | 2018-11-16 | 1,552,000 | -29,000 | 0.01 | 12,449,287,135 | 8,908,480 | 5.740 | 2018-11-14 |
| 1578 | 2018-11-15 | 1,581,000 | -34,000 | 0.01 | 12,449,287,135 | 8,980,080 | 5.680 | 2018-11-13 |
| 1579 | 2018-11-14 | 1,615,000 | -6,000 | 0.01 | 12,449,287,135 | 8,963,250 | 5.550 | 2018-11-12 |
| 1580 | 2018-11-13 | 1,621,000 | 87,000 | 0.01 | 12,449,287,135 | 8,964,130 | 5.530 | 2018-11-09 |
| 1581 | 2018-11-12 | 1,534,000 | -9,000 | 0.01 | 12,449,287,135 | 8,743,800 | 5.700 | 2018-11-08 |
| 1582 | 2018-11-09 | 1,543,000 | 26,000 | 0.01 | 12,449,287,135 | 8,748,810 | 5.670 | 2018-11-07 |
| 1583 | 2018-11-08 | 1,517,000 | -17,000 | 0.01 | 12,449,287,135 | 8,616,560 | 5.680 | 2018-11-06 |
| 1584 | 2018-11-07 | 1,534,000 | 16,000 | 0.01 | 12,449,287,135 | 8,575,060 | 5.590 | 2018-11-05 |
| 1585 | 2018-11-06 | 1,518,000 | 66,000 | 0.01 | 12,449,287,135 | 8,758,860 | 5.770 | 2018-11-02 |
| 1586 | 2018-11-05 | 1,452,000 | 22,000 | 0.01 | 12,449,287,135 | 8,131,200 | 5.600 | 2018-11-01 |
| 1587 | 2018-11-02 | 1,430,000 | -1,000 | 0.01 | 12,449,287,135 | 8,008,000 | 5.600 | 2018-10-31 |
| 1588 | 2018-11-01 | 1,431,000 | -16,000 | 0.01 | 12,449,287,135 | 8,099,460 | 5.660 | 2018-10-30 |
| 1589 | 2018-10-31 | 1,447,000 | -4,000 | 0.01 | 12,449,287,135 | 8,175,550 | 5.650 | 2018-10-29 |
| 1590 | 2018-10-30 | 1,451,000 | 2,000 | 0.01 | 12,449,287,135 | 8,125,600 | 5.600 | 2018-10-26 |
| 1591 | 2018-10-29 | 1,449,000 | 1,000 | 0.01 | 12,449,287,135 | 8,244,810 | 5.690 | 2018-10-25 |
| 1592 | 2018-10-26 | 1,448,000 | 18,000 | 0.01 | 12,449,287,135 | 8,456,320 | 5.840 | 2018-10-24 |
| 1593 | 2018-10-25 | 1,430,000 | -4,000 | 0.01 | 12,449,287,135 | 8,351,200 | 5.840 | 2018-10-23 |
| 1594 | 2018-10-24 | 1,434,000 | -69,000 | 0.01 | 12,449,287,135 | 8,460,600 | 5.900 | 2018-10-22 |
| 1595 | 2018-10-23 | 1,503,000 | 4,000 | 0.01 | 12,449,287,135 | 8,597,160 | 5.720 | 2018-10-19 |
| 1596 | 2018-10-22 | 1,499,000 | -12,000 | 0.01 | 12,449,287,135 | 8,619,250 | 5.750 | 2018-10-18 |
| 1597 | 2018-10-19 | 1,511,000 | -21,000 | 0.01 | 12,449,287,135 | 8,552,260 | 5.660 | 2018-10-16 |
| 1598 | 2018-10-18 | 1,532,000 | -12,000 | 0.01 | 12,449,287,135 | 8,548,560 | 5.580 | 2018-10-15 |
| 1599 | 2018-10-16 | 1,544,000 | -60,000 | 0.01 | 12,449,287,135 | 8,831,680 | 5.720 | 2018-10-12 |
| 1600 | 2018-10-15 | 1,604,000 | -52,000 | 0.01 | 12,449,287,135 | 8,886,160 | 5.540 | 2018-10-11 |
| 1601 | 2018-10-12 | 1,656,000 | 231,000 | 0.01 | 12,449,287,135 | 9,439,200 | 5.700 | 2018-10-10 |
| 1602 | 2018-10-11 | 1,425,000 | -1,000 | 0.01 | 12,449,287,135 | 8,721,000 | 6.120 | 2018-10-09 |
| 1603 | 2018-10-10 | 1,426,000 | -12,000 | 0.01 | 12,449,287,135 | 8,869,720 | 6.220 | 2018-10-08 |
| 1604 | 2018-10-09 | 1,438,000 | -22,000 | 0.01 | 12,449,287,135 | 9,303,860 | 6.470 | 2018-10-05 |
| 1605 | 2018-10-08 | 1,460,000 | 3,000 | 0.01 | 12,449,287,135 | 9,344,000 | 6.400 | 2018-10-04 |
| 1606 | 2018-10-05 | 1,457,000 | -5,000 | 0.01 | 12,449,287,135 | 9,441,360 | 6.480 | 2018-10-03 |
| 1607 | 2018-10-04 | 1,462,000 | -172,000 | 0.01 | 12,449,287,135 | 9,429,900 | 6.450 | 2018-10-02 |
| 1608 | 2018-10-03 | 1,634,000 | -619,000 | 0.01 | 12,449,287,135 | 10,768,060 | 6.590 | 2018-09-28 |
| 1609 | 2018-10-02 | 2,253,000 | -211,000 | 0.02 | 12,449,287,135 | 14,824,740 | 6.580 | 2018-09-27 |
| 1610 | 2018-09-28 | 2,464,000 | -739,000 | 0.02 | 12,449,287,135 | 16,089,920 | 6.530 | 2018-09-26 |
| 1611 | 2018-09-27 | 3,203,000 | 564,000 | 0.03 | 12,449,287,135 | 21,043,710 | 6.570 | 2018-09-24 |
| 1612 | 2018-09-26 | 2,639,000 | 404,000 | 0.02 | 12,449,287,135 | 17,892,420 | 6.780 | 2018-09-21 |
| 1613 | 2018-09-24 | 2,235,000 | -22,000 | 0.02 | 12,449,287,135 | 14,952,150 | 6.690 | 2018-09-20 |
| 1614 | 2018-09-21 | 2,257,000 | 49,000 | 0.02 | 12,449,287,135 | 14,941,340 | 6.620 | 2018-09-19 |
| 1615 | 2018-09-20 | 2,208,000 | -9,000 | 0.02 | 12,449,287,135 | 14,396,160 | 6.520 | 2018-09-18 |
| 1616 | 2018-09-18 | 2,217,000 | -11,000 | 0.02 | 12,449,287,135 | 14,477,010 | 6.530 | 2018-09-14 |
| 1617 | 2018-09-17 | 2,228,000 | -21,000 | 0.02 | 12,449,287,135 | 14,571,120 | 6.540 | 2018-09-13 |
| 1618 | 2018-09-14 | 2,249,000 | 1,000 | 0.02 | 12,449,287,135 | 14,326,130 | 6.370 | 2018-09-12 |
| 1619 | 2018-09-13 | 2,248,000 | 355,000 | 0.02 | 12,449,287,135 | 14,319,760 | 6.370 | 2018-09-11 |
| 1620 | 2018-09-12 | 1,893,000 | -22,000 | 0.02 | 12,449,287,135 | 11,982,690 | 6.330 | 2018-09-10 |
| 1621 | 2018-09-11 | 1,915,000 | 489,000 | 0.02 | 12,449,287,135 | 11,987,900 | 6.260 | 2018-09-07 |
| 1622 | 2018-09-10 | 1,426,000 | 6,000 | 0.01 | 12,449,287,135 | 8,755,640 | 6.140 | 2018-09-06 |
| 1623 | 2018-09-07 | 1,420,000 | -10,000 | 0.01 | 12,449,287,135 | 8,775,600 | 6.180 | 2018-09-05 |
| 1624 | 2018-09-05 | 1,430,000 | -9,000 | 0.01 | 12,449,287,135 | 9,223,500 | 6.450 | 2018-09-03 |
| 1625 | 2018-09-04 | 1,439,000 | 1,000 | 0.01 | 12,449,287,135 | 9,223,990 | 6.410 | 2018-08-31 |
| 1626 | 2018-09-03 | 1,438,000 | 58,000 | 0.01 | 12,449,287,135 | 9,404,520 | 6.540 | 2018-08-30 |
| 1627 | 2018-08-31 | 1,380,000 | 10,000 | 0.01 | 12,449,287,135 | 9,025,200 | 6.540 | 2018-08-29 |
| 1628 | 2018-08-30 | 1,370,000 | -16,000 | 0.01 | 12,449,287,135 | 8,959,800 | 6.540 | 2018-08-28 |
| 1629 | 2018-08-29 | 1,386,000 | -15,000 | 0.01 | 12,449,287,135 | 8,828,820 | 6.370 | 2018-08-27 |
| 1630 | 2018-08-28 | 1,401,000 | -65,000 | 0.01 | 12,449,287,135 | 8,798,280 | 6.280 | 2018-08-24 |
| 1631 | 2018-08-27 | 1,466,000 | -12,000 | 0.01 | 12,449,287,135 | 9,177,160 | 6.260 | 2018-08-23 |
| 1632 | 2018-08-24 | 1,478,000 | 5,000 | 0.01 | 12,449,287,135 | 9,237,500 | 6.250 | 2018-08-22 |
| 1633 | 2018-08-23 | 1,473,000 | -31,000 | 0.01 | 12,449,287,135 | 9,294,630 | 6.310 | 2018-08-21 |
| 1634 | 2018-08-22 | 1,504,000 | -8,000 | 0.01 | 12,449,287,135 | 9,219,520 | 6.130 | 2018-08-20 |
| 1635 | 2018-08-21 | 1,512,000 | -65,000 | 0.01 | 12,449,287,135 | 9,223,200 | 6.100 | 2018-08-17 |
| 1636 | 2018-08-20 | 1,577,000 | 20,000 | 0.01 | 12,449,287,135 | 9,272,760 | 5.880 | 2018-08-16 |
| 1637 | 2018-08-17 | 1,557,000 | -172,000 | 0.01 | 12,449,287,135 | 9,077,310 | 5.830 | 2018-08-15 |
| 1638 | 2018-08-16 | 1,729,000 | 211,000 | 0.01 | 12,449,287,135 | 10,477,740 | 6.060 | 2018-08-14 |
| 1639 | 2018-08-15 | 1,518,000 | 80,000 | 0.01 | 12,449,287,135 | 9,092,820 | 5.990 | 2018-08-13 |
| 1640 | 2018-08-14 | 1,438,000 | -66,000 | 0.01 | 12,449,287,135 | 8,944,360 | 6.220 | 2018-08-10 |
| 1641 | 2018-08-13 | 1,504,000 | 3,000 | 0.01 | 12,449,287,135 | 9,520,320 | 6.330 | 2018-08-09 |
| 1642 | 2018-08-10 | 1,501,000 | 2,000 | 0.01 | 12,449,287,135 | 9,426,280 | 6.280 | 2018-08-08 |
| 1643 | 2018-08-09 | 1,499,000 | -13,000 | 0.01 | 12,449,287,135 | 9,518,650 | 6.350 | 2018-08-07 |
| 1644 | 2018-08-08 | 1,512,000 | -7,000 | 0.01 | 12,449,287,135 | 9,419,760 | 6.230 | 2018-08-06 |
| 1645 | 2018-08-07 | 1,519,000 | -126,000 | 0.01 | 12,449,287,135 | 9,493,750 | 6.250 | 2018-08-03 |
| 1646 | 2018-08-06 | 1,645,000 | 27,000 | 0.01 | 12,449,287,135 | 10,445,750 | 6.350 | 2018-08-02 |
| 1647 | 2018-08-03 | 1,618,000 | -25,000 | 0.01 | 12,449,287,135 | 10,581,720 | 6.540 | 2018-08-01 |
| 1648 | 2018-08-02 | 1,643,000 | 39,000 | 0.01 | 12,449,287,135 | 10,663,070 | 6.490 | 2018-07-31 |
| 1649 | 2018-08-01 | 1,604,000 | -62,000 | 0.01 | 12,449,287,135 | 10,618,480 | 6.620 | 2018-07-30 |
| 1650 | 2018-07-31 | 1,666,000 | 17,000 | 0.01 | 12,449,287,135 | 11,228,840 | 6.740 | 2018-07-27 |
| 1651 | 2018-07-30 | 1,649,000 | 75,000 | 0.01 | 12,449,287,135 | 10,850,420 | 6.580 | 2018-07-26 |
| 1652 | 2018-07-27 | 1,574,000 | 90,000 | 0.01 | 12,449,287,135 | 10,309,700 | 6.550 | 2018-07-25 |
| 1653 | 2018-07-26 | 1,484,000 | -51,000 | 0.01 | 12,449,287,135 | 9,675,680 | 6.520 | 2018-07-24 |
| 1654 | 2018-07-25 | 1,535,000 | 20,000 | 0.01 | 12,449,287,135 | 9,839,350 | 6.410 | 2018-07-23 |
| 1655 | 2018-07-24 | 1,515,000 | -18,000 | 0.01 | 12,449,287,135 | 10,089,900 | 6.660 | 2018-07-20 |
| 1656 | 2018-07-23 | 1,533,000 | 45,000 | 0.01 | 12,449,287,135 | 10,148,460 | 6.620 | 2018-07-19 |
| 1657 | 2018-07-20 | 1,488,000 | -1,000 | 0.01 | 12,449,287,135 | 10,237,440 | 6.880 | 2018-07-18 |
| 1658 | 2018-07-19 | 1,489,000 | -9,000 | 0.01 | 12,449,287,135 | 10,244,320 | 6.880 | 2018-07-17 |
| 1659 | 2018-07-18 | 1,498,000 | 1,000 | 0.01 | 12,449,287,135 | 10,590,860 | 7.070 | 2018-07-16 |
| 1660 | 2018-07-17 | 1,497,000 | 37,000 | 0.01 | 12,449,287,135 | 10,643,670 | 7.110 | 2018-07-13 |
| 1661 | 2018-07-16 | 1,460,000 | -11,000 | 0.01 | 12,449,287,135 | 10,234,600 | 7.010 | 2018-07-12 |
| 1662 | 2018-07-13 | 1,471,000 | 2,000 | 0.01 | 12,449,287,135 | 10,046,930 | 6.830 | 2018-07-11 |
| 1663 | 2018-07-12 | 1,469,000 | 16,000 | 0.01 | 12,449,287,135 | 10,283,000 | 7.000 | 2018-07-10 |
| 1664 | 2018-07-11 | 1,453,000 | -69,000 | 0.01 | 12,449,287,135 | 10,098,350 | 6.950 | 2018-07-09 |
| 1665 | 2018-07-10 | 1,522,000 | 126,000 | 0.01 | 12,449,287,135 | 10,486,580 | 6.890 | 2018-07-06 |
| 1666 | 2018-07-09 | 1,396,000 | -10,000 | 0.01 | 12,449,287,135 | 9,520,720 | 6.820 | 2018-07-05 |
| 1667 | 2018-07-06 | 1,406,000 | -33,000 | 0.01 | 12,449,287,135 | 9,420,200 | 6.700 | 2018-07-04 |
| 1668 | 2018-07-05 | 1,439,000 | 54,000 | 0.01 | 12,449,287,135 | 9,727,640 | 6.760 | 2018-07-03 |
| 1669 | 2018-07-04 | 1,385,000 | 12,000 | 0.01 | 12,449,287,135 | 9,667,300 | 6.980 | 2018-06-29 |
| 1670 | 2018-07-03 | 1,373,000 | -1,000 | 0.01 | 12,449,287,135 | 9,487,430 | 6.910 | 2018-06-28 |
| 1671 | 2018-06-29 | 1,374,000 | -248,000 | 0.01 | 12,449,287,135 | 9,439,380 | 6.870 | 2018-06-27 |
| 1672 | 2018-06-28 | 1,622,000 | 1,000 | 0.01 | 12,449,287,135 | 11,597,300 | 7.150 | 2018-06-26 |
| 1673 | 2018-06-27 | 1,621,000 | 10,000 | 0.01 | 12,449,287,135 | 11,736,040 | 7.240 | 2018-06-25 |
| 1674 | 2018-06-26 | 1,611,000 | 24,000 | 0.01 | 12,449,287,135 | 11,953,620 | 7.420 | 2018-06-22 |
| 1675 | 2018-06-25 | 1,587,000 | -144,000 | 0.01 | 12,449,287,135 | 11,696,190 | 7.370 | 2018-06-21 |
| 1676 | 2018-06-22 | 1,731,000 | 34,000 | 0.01 | 12,449,287,135 | 12,757,470 | 7.370 | 2018-06-20 |
| 1677 | 2018-06-21 | 1,697,000 | -289,000 | 0.01 | 12,449,287,135 | 12,048,700 | 7.100 | 2018-06-19 |
| 1678 | 2018-06-20 | 1,986,000 | 35,000 | 0.02 | 12,449,287,135 | 15,133,320 | 7.620 | 2018-06-15 |
| 1679 | 2018-06-19 | 1,951,000 | 17,000 | 0.02 | 12,449,287,135 | 15,081,230 | 7.730 | 2018-06-14 |
| 1680 | 2018-06-15 | 1,934,000 | -30,000 | 0.02 | 12,449,287,135 | 15,181,900 | 7.850 | 2018-06-13 |
| 1681 | 2018-06-14 | 1,964,000 | -40,000 | 0.02 | 12,449,287,135 | 15,437,040 | 7.860 | 2018-06-12 |
| 1682 | 2018-06-13 | 2,004,000 | -63,000 | 0.02 | 12,449,287,135 | 15,731,400 | 7.850 | 2018-06-11 |
| 1683 | 2018-06-12 | 2,067,000 | -11,000 | 0.02 | 12,449,287,135 | 16,101,930 | 7.790 | 2018-06-08 |
| 1684 | 2018-06-11 | 2,078,000 | 26,000 | 0.02 | 12,449,287,135 | 16,852,580 | 8.110 | 2018-06-07 |
| 1685 | 2018-06-08 | 2,052,000 | -140,545 | 0.02 | 12,449,287,135 | 16,210,800 | 7.900 | 2018-06-06 |
| 1686 | 2018-06-07 | 2,192,545 | 343,545 | 0.02 | 12,449,287,135 | 16,290,609 | 7.430 | 2018-06-05 |
| 1687 | 2018-06-06 | 1,849,000 | -11,000 | 0.01 | 12,449,287,135 | 14,459,180 | 7.820 | 2018-06-04 |
| 1688 | 2018-06-05 | 1,860,000 | 236,000 | 0.01 | 12,449,287,135 | 14,284,800 | 7.680 | 2018-06-01 |
| 1689 | 2018-06-04 | 1,624,000 | -67,000 | 0.01 | 12,449,287,135 | 12,634,720 | 7.780 | 2018-05-31 |
| 1690 | 2018-06-01 | 1,691,000 | 116,000 | 0.01 | 12,449,287,135 | 12,648,680 | 7.480 | 2018-05-30 |
| 1691 | 2018-05-31 | 1,575,000 | 154,000 | 0.01 | 12,449,287,135 | 11,907,000 | 7.560 | 2018-05-29 |
| 1692 | 2018-05-30 | 1,421,000 | -38,000 | 0.01 | 12,449,287,135 | 10,259,620 | 7.220 | 2018-05-28 |
| 1693 | 2018-05-29 | 1,459,000 | -6,000 | 0.01 | 12,449,287,135 | 10,446,440 | 7.160 | 2018-05-25 |
| 1694 | 2018-05-28 | 1,465,000 | -15,000 | 0.01 | 12,449,287,135 | 10,445,450 | 7.130 | 2018-05-24 |
| 1695 | 2018-05-25 | 1,480,000 | -90,000 | 0.01 | 12,449,287,135 | 10,508,000 | 7.100 | 2018-05-23 |
| 1696 | 2018-05-24 | 1,570,000 | 2,000 | 0.01 | 12,449,287,135 | 11,162,700 | 7.110 | 2018-05-21 |
| 1697 | 2018-05-23 | 1,568,000 | -33,000 | 0.01 | 12,449,287,135 | 11,273,920 | 7.190 | 2018-05-18 |
| 1698 | 2018-05-21 | 1,601,000 | 27,000 | 0.01 | 12,449,287,135 | 11,639,270 | 7.270 | 2018-05-17 |
| 1699 | 2018-05-18 | 1,574,000 | 21,000 | 0.01 | 12,449,287,135 | 11,553,160 | 7.340 | 2018-05-16 |
| 1700 | 2018-05-17 | 1,553,000 | 20,000 | 0.01 | 12,449,287,135 | 11,243,720 | 7.240 | 2018-05-15 |
| 1701 | 2018-05-15 | 1,533,000 | -13,000 | 0.01 | 12,449,287,135 | 11,037,600 | 7.200 | 2018-05-11 |
| 1702 | 2018-05-14 | 1,546,000 | -6,000 | 0.01 | 12,449,287,135 | 11,038,440 | 7.140 | 2018-05-10 |
| 1703 | 2018-05-11 | 1,552,000 | 18,000 | 0.01 | 12,449,287,135 | 10,988,160 | 7.080 | 2018-05-09 |
| 1704 | 2018-05-10 | 1,534,000 | 6,000 | 0.01 | 12,449,287,135 | 10,630,620 | 6.930 | 2018-05-08 |
| 1705 | 2018-05-09 | 1,528,000 | 103,000 | 0.01 | 12,449,287,135 | 10,543,200 | 6.900 | 2018-05-07 |
| 1706 | 2018-05-08 | 1,425,000 | -3,000 | 0.01 | 12,449,287,135 | 9,761,250 | 6.850 | 2018-05-04 |
| 1707 | 2018-05-07 | 1,428,000 | 7,000 | 0.01 | 12,449,287,135 | 9,853,200 | 6.900 | 2018-05-03 |
| 1708 | 2018-05-04 | 1,421,000 | 25,000 | 0.01 | 12,449,287,135 | 9,875,950 | 6.950 | 2018-05-02 |
| 1709 | 2018-05-02 | 1,396,000 | -49,000 | 0.01 | 12,449,287,135 | 9,827,840 | 7.040 | 2018-04-27 |
| 1710 | 2018-04-30 | 1,445,000 | -29,000 | 0.01 | 12,449,287,135 | 10,418,450 | 7.210 | 2018-04-26 |
| 1711 | 2018-04-27 | 1,474,000 | -184,000 | 0.01 | 12,449,287,135 | 10,686,500 | 7.250 | 2018-04-25 |
| 1712 | 2018-04-26 | 1,658,000 | 126,000 | 0.01 | 12,449,287,135 | 11,539,680 | 6.960 | 2018-04-24 |
| 1713 | 2018-04-25 | 1,532,000 | -34,000 | 0.01 | 12,449,287,135 | 10,570,800 | 6.900 | 2018-04-23 |
| 1714 | 2018-04-24 | 1,566,000 | -38,000 | 0.01 | 12,449,287,135 | 10,476,540 | 6.690 | 2018-04-20 |
| 1715 | 2018-04-23 | 1,604,000 | 5,000 | 0.01 | 12,449,287,135 | 10,426,000 | 6.500 | 2018-04-19 |
| 1716 | 2018-04-20 | 1,599,000 | -80,000 | 0.01 | 12,449,287,135 | 10,249,590 | 6.410 | 2018-04-18 |
| 1717 | 2018-04-19 | 1,679,000 | -2,000 | 0.01 | 12,449,287,135 | 10,712,020 | 6.380 | 2018-04-17 |
| 1718 | 2018-04-18 | 1,681,000 | -4,000 | 0.01 | 12,449,287,135 | 10,926,500 | 6.500 | 2018-04-16 |
| 1719 | 2018-04-17 | 1,685,000 | 39,000 | 0.01 | 12,449,287,135 | 10,952,500 | 6.500 | 2018-04-13 |
| 1720 | 2018-04-16 | 1,646,000 | 17,000 | 0.01 | 12,449,287,135 | 10,797,760 | 6.560 | 2018-04-12 |
| 1721 | 2018-04-13 | 1,629,000 | 10,000 | 0.01 | 12,449,287,135 | 10,702,530 | 6.570 | 2018-04-11 |
| 1722 | 2018-04-12 | 1,619,000 | -559,000 | 0.01 | 12,449,287,135 | 10,555,880 | 6.520 | 2018-04-10 |
| 1723 | 2018-04-11 | 2,178,000 | -365,000 | 0.02 | 12,449,287,135 | 13,416,480 | 6.160 | 2018-04-09 |
| 1724 | 2018-04-10 | 2,543,000 | 375,000 | 0.02 | 12,449,287,135 | 15,690,310 | 6.170 | 2018-04-06 |
| 1725 | 2018-04-09 | 2,168,000 | 646,000 | 0.02 | 12,449,287,135 | 13,094,720 | 6.040 | 2018-04-04 |
| 1726 | 2018-04-06 | 1,522,000 | 5,000 | 0.01 | 12,459,287,135 | 9,619,040 | 6.320 | 2018-04-03 |
| 1727 | 2018-04-04 | 1,517,000 | -50,000 | 0.01 | 12,459,287,135 | 9,541,930 | 6.290 | 2018-03-29 |
| 1728 | 2018-04-03 | 1,567,000 | -335,000 | 0.01 | 12,459,287,135 | 9,590,040 | 6.120 | 2018-03-28 |
| 1729 | 2018-03-29 | 1,902,000 | 420,000 | 0.02 | 12,459,287,135 | 11,944,560 | 6.280 | 2018-03-27 |
| 1730 | 2018-03-28 | 1,482,000 | -19,000 | 0.01 | 12,462,034,135 | 9,292,140 | 6.270 | 2018-03-26 |
| 1731 | 2018-03-27 | 1,501,000 | -330,000 | 0.01 | 12,462,034,135 | 9,516,340 | 6.340 | 2018-03-23 |
| 1732 | 2018-03-26 | 1,831,000 | -723,000 | 0.01 | 12,462,034,135 | 11,626,850 | 6.350 | 2018-03-22 |
| 1733 | 2018-03-23 | 2,554,000 | -69,000 | 0.02 | 12,462,034,135 | 16,166,820 | 6.330 | 2018-03-21 |
| 1734 | 2018-03-22 | 2,623,000 | -13,000 | 0.02 | 12,462,034,135 | 16,551,130 | 6.310 | 2018-03-20 |
| 1735 | 2018-03-21 | 2,636,000 | 21,000 | 0.02 | 12,462,034,135 | 16,606,800 | 6.300 | 2018-03-19 |
| 1736 | 2018-03-20 | 2,615,000 | 8,000 | 0.02 | 12,462,034,135 | 16,526,800 | 6.320 | 2018-03-16 |
| 1737 | 2018-03-19 | 2,607,000 | 55,000 | 0.02 | 12,462,034,135 | 16,371,960 | 6.280 | 2018-03-15 |
| 1738 | 2018-03-16 | 2,552,000 | -79,000 | 0.02 | 12,462,034,135 | 16,281,760 | 6.380 | 2018-03-14 |
| 1739 | 2018-03-15 | 2,631,000 | -279,000 | 0.02 | 12,462,034,135 | 16,864,710 | 6.410 | 2018-03-13 |
| 1740 | 2018-03-14 | 2,910,000 | -744,000 | 0.02 | 12,462,034,135 | 18,915,000 | 6.500 | 2018-03-12 |
| 1741 | 2018-03-13 | 3,654,000 | -76,000 | 0.03 | 12,462,034,135 | 23,093,280 | 6.320 | 2018-03-09 |
| 1742 | 2018-03-12 | 3,730,000 | 5,000 | 0.03 | 12,462,034,135 | 23,760,100 | 6.370 | 2018-03-08 |
| 1743 | 2018-03-09 | 3,725,000 | 4,000 | 0.03 | 12,462,034,135 | 23,579,250 | 6.330 | 2018-03-07 |
| 1744 | 2018-03-07 | 3,721,000 | 27,000 | 0.03 | 12,462,034,135 | 22,809,730 | 6.130 | 2018-03-05 |
| 1745 | 2018-03-06 | 3,694,000 | 5,000 | 0.03 | 12,462,034,135 | 23,567,720 | 6.380 | 2018-03-02 |
| 1746 | 2018-03-05 | 3,689,000 | 35,000 | 0.03 | 12,462,034,135 | 23,830,940 | 6.460 | 2018-03-01 |
| 1747 | 2018-03-02 | 3,654,000 | 22,000 | 0.03 | 12,462,034,135 | 24,152,940 | 6.610 | 2018-02-28 |
| 1748 | 2018-03-01 | 3,632,000 | 115,000 | 0.03 | 12,462,034,135 | 23,934,880 | 6.590 | 2018-02-27 |
| 1749 | 2018-02-27 | 3,517,000 | 156,000 | 0.03 | 12,462,034,135 | 23,493,560 | 6.680 | 2018-02-23 |
| 1750 | 2018-02-23 | 3,361,000 | 274,000 | 0.03 | 12,465,640,135 | 21,913,720 | 6.520 | 2018-02-21 |
| 1751 | 2018-02-22 | 3,087,000 | 536,000 | 0.02 | 12,465,640,135 | 19,417,230 | 6.290 | 2018-02-20 |
| 1752 | 2018-02-21 | 2,551,000 | 346,000 | 0.02 | 12,465,640,135 | 15,816,200 | 6.200 | 2018-02-14 |
| 1753 | 2018-02-20 | 2,205,000 | 620,000 | 0.02 | 12,465,640,135 | 13,604,850 | 6.170 | 2018-02-13 |
| 1754 | 2018-02-14 | 1,585,000 | -2,010,000 | 0.01 | 12,465,640,135 | 9,605,100 | 6.060 | 2018-02-12 |
| 1755 | 2018-02-13 | 3,595,000 | 550,000 | 0.03 | 12,465,640,135 | 22,360,900 | 6.220 | 2018-02-09 |
| 1756 | 2018-02-12 | 3,045,000 | 18,000 | 0.02 | 12,465,640,135 | 19,640,250 | 6.450 | 2018-02-08 |
| 1757 | 2018-02-09 | 3,027,000 | 1,253,000 | 0.02 | 12,465,640,135 | 19,554,420 | 6.460 | 2018-02-07 |
| 1758 | 2018-02-08 | 1,774,000 | -21,000 | 0.01 | 12,465,640,135 | 11,264,900 | 6.350 | 2018-02-06 |
| 1759 | 2018-02-07 | 1,795,000 | -196,000 | 0.01 | 12,465,640,135 | 11,882,900 | 6.620 | 2018-02-05 |
| 1760 | 2018-02-06 | 1,991,000 | 15,000 | 0.02 | 12,465,640,135 | 13,120,690 | 6.590 | 2018-02-02 |
| 1761 | 2018-02-05 | 1,976,000 | 16,000 | 0.02 | 12,465,640,135 | 13,199,680 | 6.680 | 2018-02-01 |
| 1762 | 2018-02-02 | 1,960,000 | -27,000 | 0.02 | 12,465,640,135 | 13,543,600 | 6.910 | 2018-01-31 |
| 1763 | 2018-02-01 | 1,987,000 | -664,000 | 0.02 | 12,465,640,135 | 13,710,300 | 6.900 | 2018-01-30 |
| 1764 | 2018-01-31 | 2,651,000 | -264,000 | 0.02 | 12,465,640,135 | 18,557,000 | 7.000 | 2018-01-29 |
| 1765 | 2018-01-30 | 2,915,000 | -365,000 | 0.02 | 12,465,640,135 | 20,842,250 | 7.150 | 2018-01-26 |
| 1766 | 2018-01-29 | 3,280,000 | -634,000 | 0.03 | 12,465,640,135 | 23,419,200 | 7.140 | 2018-01-25 |
| 1767 | 2018-01-26 | 3,914,000 | -60,000 | 0.03 | 12,465,640,135 | 27,828,540 | 7.110 | 2018-01-24 |
| 1768 | 2018-01-25 | 3,974,000 | 180,000 | 0.03 | 12,465,640,135 | 28,612,800 | 7.200 | 2018-01-23 |
| 1769 | 2018-01-24 | 3,794,000 | -103,000 | 0.03 | 12,465,640,135 | 27,468,560 | 7.240 | 2018-01-22 |
| 1770 | 2018-01-23 | 3,897,000 | -68,000 | 0.03 | 12,465,640,135 | 26,967,240 | 6.920 | 2018-01-19 |
| 1771 | 2018-01-22 | 3,965,000 | 956,000 | 0.03 | 12,465,640,135 | 26,367,250 | 6.650 | 2018-01-18 |
| 1772 | 2018-01-19 | 3,009,000 | -40,000 | 0.02 | 12,465,640,135 | 20,551,470 | 6.830 | 2018-01-17 |
| 1773 | 2018-01-18 | 3,049,000 | 278,000 | 0.02 | 12,465,640,135 | 20,428,300 | 6.700 | 2018-01-16 |
| 1774 | 2018-01-17 | 2,771,000 | 112,000 | 0.02 | 12,465,640,135 | 17,678,980 | 6.380 | 2018-01-15 |
| 1775 | 2018-01-16 | 2,659,000 | 41,000 | 0.02 | 12,465,640,135 | 17,416,450 | 6.550 | 2018-01-12 |
| 1776 | 2018-01-15 | 2,618,000 | 58,000 | 0.02 | 12,465,640,135 | 17,147,900 | 6.550 | 2018-01-11 |
| 1777 | 2018-01-12 | 2,560,000 | 737,000 | 0.02 | 12,465,640,135 | 16,512,000 | 6.450 | 2018-01-10 |
| 1778 | 2018-01-11 | 1,823,000 | -18,000 | 0.01 | 12,465,640,135 | 11,849,500 | 6.500 | 2018-01-09 |
| 1779 | 2018-01-10 | 1,841,000 | 12,000 | 0.01 | 12,465,640,135 | 11,727,170 | 6.370 | 2018-01-08 |
| 1780 | 2018-01-09 | 1,829,000 | 15,000 | 0.01 | 12,465,640,135 | 11,705,600 | 6.400 | 2018-01-05 |
| 1781 | 2018-01-08 | 1,814,000 | 59,000 | 0.01 | 12,465,640,135 | 11,337,500 | 6.250 | 2018-01-04 |
| 1782 | 2018-01-05 | 1,755,000 | -13,000 | 0.01 | 12,465,640,135 | 11,091,600 | 6.320 | 2018-01-03 |
| 1783 | 2018-01-04 | 1,768,000 | 16,000 | 0.01 | 12,465,640,135 | 11,368,240 | 6.430 | 2018-01-02 |
| 1784 | 2018-01-03 | 1,752,000 | 30,000 | 0.01 | 12,465,640,135 | 11,475,600 | 6.550 | 2017-12-29 |
| 1785 | 2018-01-02 | 1,722,000 | -91,000 | 0.01 | 12,465,640,135 | 11,347,980 | 6.590 | 2017-12-28 |
| 1786 | 2017-12-29 | 1,813,000 | -150,000 | 0.01 | 12,465,640,135 | 11,857,020 | 6.540 | 2017-12-27 |
| 1787 | 2017-12-28 | 1,963,000 | 83,000 | 0.02 | 12,465,640,135 | 12,857,650 | 6.550 | 2017-12-22 |
| 1788 | 2017-12-27 | 1,880,000 | 34,000 | 0.02 | 12,465,640,135 | 11,900,400 | 6.330 | 2017-12-21 |
| 1789 | 2017-12-22 | 1,846,000 | -34,000 | 0.01 | 12,465,640,135 | 11,537,500 | 6.250 | 2017-12-20 |
| 1790 | 2017-12-21 | 1,880,000 | 137,000 | 0.02 | 12,465,640,135 | 11,129,600 | 5.920 | 2017-12-19 |
| 1791 | 2017-12-20 | 1,743,000 | 6,000 | 0.01 | 12,465,640,135 | 10,335,990 | 5.930 | 2017-12-18 |
| 1792 | 2017-12-19 | 1,737,000 | 30,000 | 0.01 | 12,465,640,135 | 10,213,560 | 5.880 | 2017-12-15 |
| 1793 | 2017-12-18 | 1,707,000 | 9,000 | 0.01 | 12,465,640,135 | 10,259,070 | 6.010 | 2017-12-14 |
| 1794 | 2017-12-15 | 1,698,000 | 14,000 | 0.01 | 12,465,640,135 | 10,238,940 | 6.030 | 2017-12-13 |
| 1795 | 2017-12-14 | 1,684,000 | -2,000 | 0.01 | 12,481,119,135 | 10,002,960 | 5.940 | 2017-12-12 |
| 1796 | 2017-12-13 | 1,686,000 | 10,000 | 0.01 | 12,481,119,135 | 10,048,560 | 5.960 | 2017-12-11 |
| 1797 | 2017-12-12 | 1,676,000 | 5,000 | 0.01 | 12,481,119,135 | 10,206,840 | 6.090 | 2017-12-08 |
| 1798 | 2017-12-11 | 1,671,000 | -5,000 | 0.01 | 12,481,119,135 | 10,026,000 | 6.000 | 2017-12-07 |
| 1799 | 2017-12-08 | 1,676,000 | -12,000 | 0.01 | 12,481,119,135 | 10,072,760 | 6.010 | 2017-12-06 |
| 1800 | 2017-12-07 | 1,688,000 | -4,000 | 0.01 | 12,492,469,135 | 10,364,320 | 6.140 | 2017-12-05 |
| 1801 | 2017-12-06 | 1,692,000 | 8,000 | 0.01 | 12,492,469,135 | 10,422,720 | 6.160 | 2017-12-04 |
| 1802 | 2017-12-05 | 1,684,000 | -10,000 | 0.01 | 12,492,469,135 | 10,423,960 | 6.190 | 2017-12-01 |
| 1803 | 2017-12-01 | 1,694,000 | 16,000 | 0.01 | 12,492,469,135 | 10,689,140 | 6.310 | 2017-11-29 |
| 1804 | 2017-11-30 | 1,678,000 | -21,000 | 0.01 | 12,492,469,135 | 10,403,600 | 6.200 | 2017-11-28 |
| 1805 | 2017-11-29 | 1,699,000 | -3,000 | 0.01 | 12,492,469,135 | 10,550,790 | 6.210 | 2017-11-27 |
| 1806 | 2017-11-28 | 1,702,000 | 28,000 | 0.01 | 12,507,769,135 | 10,569,420 | 6.210 | 2017-11-24 |
| 1807 | 2017-11-27 | 1,674,000 | -13,000 | 0.01 | 12,507,769,135 | 10,512,720 | 6.280 | 2017-11-23 |
| 1808 | 2017-11-24 | 1,687,000 | -90,000 | 0.01 | 12,507,769,135 | 10,476,270 | 6.210 | 2017-11-22 |
| 1809 | 2017-11-23 | 1,777,000 | -126,000 | 0.01 | 12,507,769,135 | 10,679,770 | 6.010 | 2017-11-21 |
| 1810 | 2017-11-22 | 1,903,000 | -16,000 | 0.02 | 12,507,769,135 | 12,122,110 | 6.370 | 2017-11-20 |
| 1811 | 2017-11-21 | 1,919,000 | -28,000 | 0.02 | 12,507,769,135 | 11,916,990 | 6.210 | 2017-11-17 |
| 1812 | 2017-11-20 | 1,947,000 | -16,000 | 0.02 | 12,507,769,135 | 12,402,390 | 6.370 | 2017-11-16 |
| 1813 | 2017-11-17 | 1,963,000 | -116,000 | 0.02 | 12,507,769,135 | 12,602,460 | 6.420 | 2017-11-15 |
| 1814 | 2017-11-16 | 2,079,000 | 15,000 | 0.02 | 12,507,769,135 | 13,575,870 | 6.530 | 2017-11-14 |
| 1815 | 2017-11-15 | 2,064,000 | 38,000 | 0.02 | 12,507,769,135 | 13,436,640 | 6.510 | 2017-11-13 |
| 1816 | 2017-11-14 | 2,026,000 | 7,000 | 0.02 | 12,507,769,135 | 13,634,980 | 6.730 | 2017-11-10 |
| 1817 | 2017-11-13 | 2,019,000 | -5,000 | 0.02 | 12,507,769,135 | 13,587,870 | 6.730 | 2017-11-09 |
| 1818 | 2017-11-10 | 2,024,000 | 24,000 | 0.02 | 12,507,769,135 | 13,803,680 | 6.820 | 2017-11-08 |
| 1819 | 2017-11-09 | 2,000,000 | 160,000 | 0.02 | 12,507,769,135 | 13,820,000 | 6.910 | 2017-11-07 |
| 1820 | 2017-11-08 | 1,840,000 | 22,000 | 0.01 | 12,507,769,135 | 12,052,000 | 6.550 | 2017-11-06 |
| 1821 | 2017-11-07 | 1,818,000 | -83,000 | 0.01 | 12,507,769,135 | 11,962,440 | 6.580 | 2017-11-03 |
| 1822 | 2017-11-06 | 1,901,000 | -20,000 | 0.02 | 12,507,769,135 | 12,014,320 | 6.320 | 2017-11-02 |
| 1823 | 2017-11-03 | 1,921,000 | -5,000 | 0.02 | 12,507,769,135 | 12,102,300 | 6.300 | 2017-11-01 |
| 1824 | 2017-11-02 | 1,926,000 | 41,000 | 0.02 | 12,507,769,135 | 12,287,880 | 6.380 | 2017-10-31 |
| 1825 | 2017-11-01 | 1,885,000 | -223,000 | 0.02 | 12,507,769,135 | 11,781,250 | 6.250 | 2017-10-30 |
| 1826 | 2017-10-31 | 2,108,000 | -73,000 | 0.02 | 12,507,769,135 | 13,196,080 | 6.260 | 2017-10-27 |
| 1827 | 2017-10-30 | 2,181,000 | 9,000 | 0.02 | 12,507,769,135 | 13,849,350 | 6.350 | 2017-10-26 |
| 1828 | 2017-10-27 | 2,172,000 | -209,000 | 0.02 | 12,507,769,135 | 13,618,440 | 6.270 | 2017-10-25 |
| 1829 | 2017-10-26 | 2,381,000 | -46,000 | 0.02 | 12,507,769,135 | 14,428,860 | 6.060 | 2017-10-24 |
| 1830 | 2017-10-25 | 2,427,000 | 67,000 | 0.02 | 12,507,769,135 | 15,047,400 | 6.200 | 2017-10-23 |
| 1831 | 2017-10-24 | 2,360,000 | -93,000 | 0.02 | 12,507,769,135 | 14,254,400 | 6.040 | 2017-10-20 |
| 1832 | 2017-10-23 | 2,453,000 | -115,000 | 0.02 | 12,507,769,135 | 14,889,710 | 6.070 | 2017-10-19 |
| 1833 | 2017-10-20 | 2,568,000 | 23,000 | 0.02 | 12,511,069,135 | 15,639,120 | 6.090 | 2017-10-18 |
| 1834 | 2017-10-19 | 2,545,000 | 150,000 | 0.02 | 12,511,069,135 | 15,728,100 | 6.180 | 2017-10-17 |
| 1835 | 2017-10-18 | 2,395,000 | 362,000 | 0.02 | 12,511,069,135 | 14,322,100 | 5.980 | 2017-10-16 |
| 1836 | 2017-10-17 | 2,033,000 | 224,000 | 0.02 | 12,511,069,135 | 11,872,720 | 5.840 | 2017-10-13 |
| 1837 | 2017-10-16 | 1,809,000 | -8,000 | 0.01 | 12,511,069,135 | 10,582,650 | 5.850 | 2017-10-12 |
| 1838 | 2017-10-13 | 1,817,000 | -25,000 | 0.01 | 12,511,069,135 | 10,356,900 | 5.700 | 2017-10-11 |
| 1839 | 2017-10-12 | 1,842,000 | 121,000 | 0.01 | 12,511,069,135 | 10,628,340 | 5.770 | 2017-10-10 |
| 1840 | 2017-10-11 | 1,721,000 | 59,000 | 0.01 | 12,511,069,135 | 10,222,740 | 5.940 | 2017-10-09 |
| 1841 | 2017-10-10 | 1,662,000 | 3,000 | 0.01 | 12,514,124,135 | 9,307,200 | 5.600 | 2017-10-06 |
| 1842 | 2017-10-09 | 1,659,000 | -145,000 | 0.01 | 12,514,124,135 | 9,356,760 | 5.640 | 2017-10-04 |
| 1843 | 2017-10-06 | 1,804,000 | -7,000 | 0.01 | 12,514,124,135 | 10,174,560 | 5.640 | 2017-10-03 |
| 1844 | 2017-10-04 | 1,811,000 | -79,000 | 0.01 | 12,514,124,135 | 9,942,390 | 5.490 | 2017-09-29 |
| 1845 | 2017-10-03 | 1,890,000 | -107,000 | 0.02 | 12,514,124,135 | 10,073,700 | 5.330 | 2017-09-28 |
| 1846 | 2017-09-29 | 1,997,000 | 24,000 | 0.02 | 12,514,124,135 | 10,364,430 | 5.190 | 2017-09-27 |
| 1847 | 2017-09-28 | 1,973,000 | 3,000 | 0.02 | 12,514,124,135 | 10,299,060 | 5.220 | 2017-09-26 |
| 1848 | 2017-09-27 | 1,970,000 | 85,000 | 0.02 | 12,514,124,135 | 10,106,100 | 5.130 | 2017-09-25 |
| 1849 | 2017-09-26 | 1,885,000 | 28,000 | 0.02 | 12,514,124,135 | 9,802,000 | 5.200 | 2017-09-22 |
| 1850 | 2017-09-25 | 1,857,000 | 10,000 | 0.01 | 12,514,124,135 | 9,842,100 | 5.300 | 2017-09-21 |
| 1851 | 2017-09-22 | 1,847,000 | -7,000 | 0.01 | 12,514,124,135 | 9,752,160 | 5.280 | 2017-09-20 |
| 1852 | 2017-09-21 | 1,854,000 | 108,000 | 0.01 | 12,514,124,135 | 9,752,040 | 5.260 | 2017-09-19 |
| 1853 | 2017-09-19 | 1,746,000 | -102,000 | 0.01 | 12,514,124,135 | 9,376,020 | 5.370 | 2017-09-15 |
| 1854 | 2017-09-18 | 1,848,000 | -40,000 | 0.01 | 12,514,124,135 | 10,034,640 | 5.430 | 2017-09-14 |
| 1855 | 2017-09-15 | 1,888,000 | -45,000 | 0.02 | 12,514,124,135 | 9,968,640 | 5.280 | 2017-09-13 |
| 1856 | 2017-09-14 | 1,933,000 | 76,000 | 0.02 | 12,514,124,135 | 10,148,250 | 5.250 | 2017-09-12 |
| 1857 | 2017-09-12 | 1,857,000 | -54,000 | 0.01 | 12,514,124,135 | 9,823,530 | 5.290 | 2017-09-08 |
| 1858 | 2017-09-11 | 1,911,000 | -33,000 | 0.02 | 12,514,124,135 | 9,956,310 | 5.210 | 2017-09-07 |
| 1859 | 2017-09-08 | 1,944,000 | 25,000 | 0.02 | 12,514,124,135 | 10,108,800 | 5.200 | 2017-09-06 |
| 1860 | 2017-09-07 | 1,919,000 | 84,000 | 0.02 | 12,514,124,135 | 10,093,940 | 5.260 | 2017-09-05 |
| 1861 | 2017-09-06 | 1,835,000 | 3,000 | 0.01 | 12,514,124,135 | 9,725,500 | 5.300 | 2017-09-04 |
| 1862 | 2017-09-05 | 1,832,000 | -63,000 | 0.01 | 12,514,124,135 | 9,618,000 | 5.250 | 2017-09-01 |
| 1863 | 2017-09-04 | 1,895,000 | 62,000 | 0.02 | 12,514,124,135 | 9,816,100 | 5.180 | 2017-08-31 |
| 1864 | 2017-09-01 | 1,833,000 | -9,000 | 0.01 | 12,514,124,135 | 9,696,570 | 5.290 | 2017-08-30 |
| 1865 | 2017-08-31 | 1,842,000 | -86,000 | 0.01 | 12,514,124,135 | 9,652,080 | 5.240 | 2017-08-29 |
| 1866 | 2017-08-30 | 1,928,000 | -35,000 | 0.02 | 12,514,124,135 | 9,987,040 | 5.180 | 2017-08-28 |
| 1867 | 2017-08-29 | 1,963,000 | -72,000 | 0.02 | 12,514,124,135 | 10,070,190 | 5.130 | 2017-08-25 |
| 1868 | 2017-08-28 | 2,035,000 | 13,000 | 0.02 | 12,514,124,135 | 10,520,950 | 5.170 | 2017-08-24 |
| 1869 | 2017-08-25 | 2,022,000 | 107,000 | 0.02 | 12,514,124,135 | 10,494,180 | 5.190 | 2017-08-22 |
| 1870 | 2017-08-24 | 1,915,000 | 73,000 | 0.02 | 12,514,124,135 | 10,628,250 | 5.550 | 2017-08-21 |
| 1871 | 2017-08-22 | 1,842,000 | -14,000 | 0.01 | 12,514,124,135 | 10,223,100 | 5.550 | 2017-08-18 |
| 1872 | 2017-08-21 | 1,856,000 | 26,000 | 0.01 | 12,514,124,135 | 10,300,800 | 5.550 | 2017-08-17 |
| 1873 | 2017-08-18 | 1,830,000 | -57,000 | 0.01 | 12,514,124,135 | 10,156,500 | 5.550 | 2017-08-16 |
| 1874 | 2017-08-17 | 1,887,000 | 1,000 | 0.02 | 12,514,124,135 | 10,284,150 | 5.450 | 2017-08-15 |
| 1875 | 2017-08-16 | 1,886,000 | 14,000 | 0.02 | 12,514,124,135 | 10,373,000 | 5.500 | 2017-08-14 |
| 1876 | 2017-08-15 | 1,872,000 | -315,000 | 0.01 | 12,514,124,135 | 10,333,440 | 5.520 | 2017-08-11 |
| 1877 | 2017-08-14 | 2,187,000 | -111,000 | 0.02 | 12,514,124,135 | 11,591,100 | 5.300 | 2017-08-10 |
| 1878 | 2017-08-11 | 2,298,000 | -517,000 | 0.02 | 12,514,124,135 | 12,133,440 | 5.280 | 2017-08-09 |
| 1879 | 2017-08-10 | 2,815,000 | 62,000 | 0.02 | 12,514,124,135 | 14,778,750 | 5.250 | 2017-08-08 |
| 1880 | 2017-08-09 | 2,753,000 | -231,000 | 0.02 | 12,514,124,135 | 14,618,430 | 5.310 | 2017-08-07 |
| 1881 | 2017-08-08 | 2,984,000 | 82,000 | 0.02 | 12,514,124,135 | 15,427,280 | 5.170 | 2017-08-04 |
| 1882 | 2017-08-07 | 2,902,000 | 64,000 | 0.02 | 12,514,124,135 | 15,061,380 | 5.190 | 2017-08-03 |
| 1883 | 2017-08-04 | 2,838,000 | 64,000 | 0.02 | 12,514,124,135 | 14,842,740 | 5.230 | 2017-08-02 |
| 1884 | 2017-08-03 | 2,774,000 | 20,000 | 0.02 | 12,514,124,135 | 14,674,460 | 5.290 | 2017-08-01 |
| 1885 | 2017-08-02 | 2,754,000 | -25,000 | 0.02 | 12,514,124,135 | 14,541,120 | 5.280 | 2017-07-31 |
| 1886 | 2017-08-01 | 2,779,000 | -76,000 | 0.02 | 12,514,124,135 | 14,756,490 | 5.310 | 2017-07-28 |
| 1887 | 2017-07-31 | 2,855,000 | 50,000 | 0.02 | 12,514,124,135 | 15,017,300 | 5.260 | 2017-07-27 |
| 1888 | 2017-07-28 | 2,805,000 | 23,000 | 0.02 | 12,514,124,135 | 14,782,350 | 5.270 | 2017-07-26 |
| 1889 | 2017-07-27 | 2,782,000 | -6,000 | 0.02 | 12,514,124,135 | 14,633,320 | 5.260 | 2017-07-25 |
| 1890 | 2017-07-26 | 2,788,000 | -30,000 | 0.02 | 12,514,124,135 | 14,887,920 | 5.340 | 2017-07-24 |
| 1891 | 2017-07-25 | 2,818,000 | 61,000 | 0.02 | 12,514,124,135 | 14,879,040 | 5.280 | 2017-07-21 |
| 1892 | 2017-07-24 | 2,757,000 | 18,000 | 0.02 | 12,514,124,135 | 14,529,390 | 5.270 | 2017-07-20 |
| 1893 | 2017-07-21 | 2,739,000 | -68,000 | 0.02 | 12,514,124,135 | 14,681,040 | 5.360 | 2017-07-19 |
| 1894 | 2017-07-20 | 2,807,000 | 759,000 | 0.02 | 12,514,124,135 | 14,792,890 | 5.270 | 2017-07-18 |
| 1895 | 2017-07-19 | 2,048,000 | -11,000 | 0.02 | 12,514,124,135 | 10,874,880 | 5.310 | 2017-07-17 |
| 1896 | 2017-07-18 | 2,059,000 | -209,000 | 0.02 | 12,514,124,135 | 11,056,830 | 5.370 | 2017-07-14 |
| 1897 | 2017-07-17 | 2,268,000 | -207,000 | 0.02 | 12,514,124,135 | 12,133,800 | 5.350 | 2017-07-13 |
| 1898 | 2017-07-14 | 2,475,000 | 102,000 | 0.02 | 12,514,124,135 | 12,870,000 | 5.200 | 2017-07-12 |
| 1899 | 2017-07-13 | 2,373,000 | 14,000 | 0.02 | 12,514,124,135 | 12,458,250 | 5.250 | 2017-07-11 |
| 1900 | 2017-07-12 | 2,359,000 | -84,000 | 0.02 | 12,514,124,135 | 12,337,570 | 5.230 | 2017-07-10 |
| 1901 | 2017-07-11 | 2,443,000 | 77,000 | 0.02 | 12,514,124,135 | 12,630,310 | 5.170 | 2017-07-07 |
| 1902 | 2017-07-10 | 2,366,000 | 4,000 | 0.02 | 12,514,124,135 | 12,610,780 | 5.330 | 2017-07-06 |
| 1903 | 2017-07-07 | 2,362,000 | -10,000 | 0.02 | 12,514,124,135 | 12,376,880 | 5.240 | 2017-07-05 |
| 1904 | 2017-07-06 | 2,372,000 | 51,000 | 0.02 | 12,514,124,135 | 12,310,680 | 5.190 | 2017-07-04 |
| 1905 | 2017-07-05 | 2,321,000 | -17,000 | 0.02 | 12,514,124,135 | 12,394,140 | 5.340 | 2017-07-03 |
| 1906 | 2017-07-04 | 2,338,000 | -11,000 | 0.02 | 12,514,124,135 | 12,321,260 | 5.270 | 2017-06-30 |
| 1907 | 2017-07-03 | 2,349,000 | -36,000 | 0.02 | 12,514,124,135 | 12,167,820 | 5.180 | 2017-06-29 |
| 1908 | 2017-06-30 | 2,385,000 | 25,000 | 0.02 | 12,514,124,135 | 12,497,400 | 5.240 | 2017-06-28 |
| 1909 | 2017-06-29 | 2,360,000 | 102,000 | 0.02 | 12,514,124,135 | 12,083,200 | 5.120 | 2017-06-27 |
| 1910 | 2017-06-28 | 2,258,000 | -40,000 | 0.02 | 12,514,124,135 | 11,786,760 | 5.220 | 2017-06-26 |
| 1911 | 2017-06-27 | 2,298,000 | -13,000 | 0.02 | 12,514,124,135 | 11,949,600 | 5.200 | 2017-06-23 |
| 1912 | 2017-06-26 | 2,311,000 | -30,000 | 0.02 | 12,514,124,135 | 12,086,530 | 5.230 | 2017-06-22 |
| 1913 | 2017-06-23 | 2,341,000 | 101,000 | 0.02 | 12,514,124,135 | 12,079,560 | 5.160 | 2017-06-21 |
| 1914 | 2017-06-22 | 2,240,000 | 194,000 | 0.02 | 12,514,124,135 | 11,625,600 | 5.190 | 2017-06-20 |
| 1915 | 2017-06-21 | 2,046,000 | 14,000 | 0.02 | 12,514,124,135 | 10,925,640 | 5.340 | 2017-06-19 |
| 1916 | 2017-06-20 | 2,032,000 | 61,000 | 0.02 | 12,514,124,135 | 10,688,320 | 5.260 | 2017-06-16 |
| 1917 | 2017-06-19 | 1,971,000 | -4,000 | 0.02 | 12,514,124,135 | 10,544,850 | 5.350 | 2017-06-15 |
| 1918 | 2017-06-16 | 1,975,000 | 42,000 | 0.02 | 12,514,124,135 | 10,803,250 | 5.470 | 2017-06-14 |
| 1919 | 2017-06-15 | 1,933,000 | -47,000 | 0.02 | 12,514,124,135 | 10,940,780 | 5.660 | 2017-06-13 |
| 1920 | 2017-06-14 | 1,980,000 | 2,000 | 0.02 | 12,514,124,135 | 11,167,200 | 5.640 | 2017-06-12 |
| 1921 | 2017-06-13 | 1,978,000 | -31,000 | 0.02 | 12,514,124,135 | 11,353,720 | 5.740 | 2017-06-09 |
| 1922 | 2017-06-12 | 2,009,000 | -434,000 | 0.02 | 12,514,124,135 | 11,511,570 | 5.730 | 2017-06-08 |
| 1923 | 2017-06-09 | 2,443,000 | -819,000 | 0.02 | 12,514,124,135 | 13,851,810 | 5.670 | 2017-06-07 |
| 1924 | 2017-06-08 | 3,262,000 | -107,000 | 0.03 | 12,514,124,135 | 18,038,860 | 5.530 | 2017-06-06 |
| 1925 | 2017-06-07 | 3,369,000 | -172,000 | 0.03 | 12,514,124,135 | 18,967,470 | 5.630 | 2017-06-05 |
| 1926 | 2017-06-06 | 3,541,000 | -196,000 | 0.03 | 12,514,124,135 | 20,219,110 | 5.710 | 2017-06-02 |
| 1927 | 2017-06-05 | 3,737,000 | -7,000 | 0.03 | 12,514,124,135 | 20,553,500 | 5.500 | 2017-06-01 |
| 1928 | 2017-06-02 | 3,744,000 | -144,000 | 0.03 | 12,514,124,135 | 20,479,680 | 5.470 | 2017-05-31 |
| 1929 | 2017-06-01 | 3,888,000 | 15,000 | 0.03 | 12,514,124,135 | 21,578,400 | 5.550 | 2017-05-29 |
| 1930 | 2017-05-31 | 3,873,000 | -49,000 | 0.03 | 12,514,124,135 | 21,262,770 | 5.490 | 2017-05-26 |
| 1931 | 2017-05-29 | 3,922,000 | 76,000 | 0.03 | 12,514,124,135 | 21,374,900 | 5.450 | 2017-05-25 |
| 1932 | 2017-05-26 | 3,846,000 | -55,000 | 0.03 | 12,514,124,135 | 20,691,480 | 5.380 | 2017-05-24 |
| 1933 | 2017-05-25 | 3,901,000 | -3,000 | 0.03 | 12,514,124,135 | 20,675,300 | 5.300 | 2017-05-23 |
| 1934 | 2017-05-24 | 3,904,000 | -89,000 | 0.03 | 12,514,124,135 | 20,691,200 | 5.300 | 2017-05-22 |
| 1935 | 2017-05-23 | 3,993,000 | -100,000 | 0.03 | 12,514,124,135 | 21,162,900 | 5.300 | 2017-05-19 |
| 1936 | 2017-05-22 | 4,093,000 | 25,000 | 0.03 | 12,514,124,135 | 21,774,760 | 5.320 | 2017-05-18 |
| 1937 | 2017-05-18 | 4,068,000 | -43,000 | 0.03 | 12,514,124,135 | 21,885,840 | 5.380 | 2017-05-16 |
| 1938 | 2017-05-17 | 4,111,000 | 109,000 | 0.03 | 12,514,124,135 | 22,199,400 | 5.400 | 2017-05-15 |
| 1939 | 2017-05-16 | 4,002,000 | -14,000 | 0.03 | 12,514,124,135 | 21,770,880 | 5.440 | 2017-05-12 |
| 1940 | 2017-05-15 | 4,016,000 | 1,029,000 | 0.03 | 12,514,124,135 | 21,606,080 | 5.380 | 2017-05-11 |
| 1941 | 2017-05-11 | 2,987,000 | 75,000 | 0.02 | 12,514,124,135 | 15,831,100 | 5.300 | 2017-05-09 |
| 1942 | 2017-05-10 | 2,912,000 | -14,000 | 0.02 | 12,514,124,135 | 15,666,560 | 5.380 | 2017-05-08 |
| 1943 | 2017-05-09 | 2,926,000 | 10,000 | 0.02 | 12,514,124,135 | 15,595,580 | 5.330 | 2017-05-05 |
| 1944 | 2017-05-08 | 2,916,000 | -23,000 | 0.02 | 12,514,124,135 | 15,775,560 | 5.410 | 2017-05-04 |
| 1945 | 2017-05-05 | 2,939,000 | 20,000 | 0.02 | 12,514,124,135 | 16,311,450 | 5.550 | 2017-05-02 |
| 1946 | 2017-05-04 | 2,919,000 | -2,000 | 0.02 | 12,514,124,135 | 16,346,400 | 5.600 | 2017-04-28 |
| 1947 | 2017-05-02 | 2,921,000 | -27,000 | 0.02 | 12,514,124,135 | 16,532,860 | 5.660 | 2017-04-27 |
| 1948 | 2017-04-28 | 2,948,000 | -3,000 | 0.02 | 12,514,124,135 | 16,479,320 | 5.590 | 2017-04-26 |
| 1949 | 2017-04-27 | 2,951,000 | -78,000 | 0.02 | 12,514,124,135 | 16,200,990 | 5.490 | 2017-04-25 |
| 1950 | 2017-04-25 | 3,029,000 | -48,000 | 0.02 | 12,514,124,135 | 16,598,920 | 5.480 | 2017-04-21 |
| 1951 | 2017-04-24 | 3,077,000 | 30,000 | 0.02 | 12,514,124,135 | 16,892,730 | 5.490 | 2017-04-20 |
| 1952 | 2017-04-21 | 3,047,000 | -14,000 | 0.02 | 12,514,124,135 | 16,514,740 | 5.420 | 2017-04-19 |
| 1953 | 2017-04-20 | 3,061,000 | -38,000 | 0.02 | 12,514,124,135 | 17,110,990 | 5.590 | 2017-04-18 |
| 1954 | 2017-04-19 | 3,099,000 | 12,000 | 0.02 | 12,514,124,135 | 17,075,490 | 5.510 | 2017-04-13 |
| 1955 | 2017-04-18 | 3,087,000 | -12,000 | 0.02 | 12,514,124,135 | 17,101,980 | 5.540 | 2017-04-12 |
| 1956 | 2017-04-13 | 3,099,000 | -11,000 | 0.02 | 12,514,124,135 | 17,044,500 | 5.500 | 2017-04-11 |
| 1957 | 2017-04-12 | 3,110,000 | 15,000 | 0.02 | 12,514,124,135 | 17,416,000 | 5.600 | 2017-04-10 |
| 1958 | 2017-04-11 | 3,095,000 | -21,000 | 0.02 | 12,514,124,135 | 17,393,900 | 5.620 | 2017-04-07 |
| 1959 | 2017-04-10 | 3,116,000 | 90,000 | 0.02 | 12,514,124,135 | 17,324,960 | 5.560 | 2017-04-06 |
| 1960 | 2017-04-07 | 3,026,000 | -170,000 | 0.02 | 12,514,124,135 | 17,671,840 | 5.840 | 2017-04-05 |
| 1961 | 2017-04-05 | 3,196,000 | -90,000 | 0.03 | 12,514,124,135 | 17,194,480 | 5.380 | 2017-03-31 |
| 1962 | 2017-04-03 | 3,286,000 | -37,000 | 0.03 | 12,514,124,135 | 17,284,360 | 5.260 | 2017-03-30 |
| 1963 | 2017-03-31 | 3,323,000 | -10,000 | 0.03 | 12,514,124,135 | 17,645,130 | 5.310 | 2017-03-29 |
| 1964 | 2017-03-30 | 3,333,000 | -360,000 | 0.03 | 12,514,124,135 | 17,564,910 | 5.270 | 2017-03-28 |
| 1965 | 2017-03-29 | 3,693,000 | -97,000 | 0.03 | 12,514,124,135 | 19,166,670 | 5.190 | 2017-03-27 |
| 1966 | 2017-03-28 | 3,790,000 | -187,000 | 0.03 | 12,514,124,135 | 19,556,400 | 5.160 | 2017-03-24 |
| 1967 | 2017-03-27 | 3,977,000 | -65,000 | 0.03 | 12,514,124,135 | 20,282,700 | 5.100 | 2017-03-23 |
| 1968 | 2017-03-24 | 4,042,000 | 378,000 | 0.03 | 12,514,124,135 | 20,371,680 | 5.040 | 2017-03-22 |
| 1969 | 2017-03-23 | 3,664,000 | -267,000 | 0.03 | 12,514,124,135 | 19,089,440 | 5.210 | 2017-03-21 |
| 1970 | 2017-03-22 | 3,931,000 | -41,000 | 0.03 | 12,514,124,135 | 20,362,580 | 5.180 | 2017-03-20 |
| 1971 | 2017-03-21 | 3,972,000 | -434,000 | 0.03 | 12,514,124,135 | 20,654,400 | 5.200 | 2017-03-17 |
| 1972 | 2017-03-20 | 4,406,000 | -396,000 | 0.04 | 12,514,124,135 | 22,867,140 | 5.190 | 2017-03-16 |
| 1973 | 2017-03-17 | 4,802,000 | -86,000 | 0.04 | 12,514,124,135 | 24,346,140 | 5.070 | 2017-03-15 |
| 1974 | 2017-03-16 | 4,888,000 | 330,000 | 0.04 | 12,514,124,135 | 24,831,040 | 5.080 | 2017-03-14 |
| 1975 | 2017-03-15 | 4,558,000 | 1,000 | 0.04 | 12,514,124,135 | 23,473,700 | 5.150 | 2017-03-13 |
| 1976 | 2017-03-14 | 4,557,000 | 90,000 | 0.04 | 12,514,124,135 | 22,921,710 | 5.030 | 2017-03-10 |
| 1977 | 2017-03-13 | 4,467,000 | 2,000 | 0.04 | 12,514,124,135 | 22,558,350 | 5.050 | 2017-03-09 |
| 1978 | 2017-03-10 | 4,465,000 | -124,000 | 0.04 | 12,514,124,135 | 22,816,150 | 5.110 | 2017-03-08 |
| 1979 | 2017-03-09 | 4,589,000 | -65,000 | 0.04 | 12,514,124,135 | 23,587,460 | 5.140 | 2017-03-07 |
| 1980 | 2017-03-08 | 4,654,000 | 65,000 | 0.04 | 12,514,124,135 | 23,270,000 | 5.000 | 2017-03-06 |
| 1981 | 2017-03-07 | 4,589,000 | 72,000 | 0.04 | 12,514,124,135 | 22,945,000 | 5.000 | 2017-03-03 |
| 1982 | 2017-03-06 | 4,517,000 | -92,000 | 0.04 | 12,514,124,135 | 22,404,320 | 4.960 | 2017-03-02 |
| 1983 | 2017-03-03 | 4,609,000 | -8,000 | 0.04 | 12,514,124,135 | 22,722,370 | 4.930 | 2017-03-01 |
| 1984 | 2017-03-02 | 4,617,000 | -28,000 | 0.04 | 12,514,124,135 | 23,085,000 | 5.000 | 2017-02-28 |
| 1985 | 2017-03-01 | 4,645,000 | -10,000 | 0.04 | 12,514,124,135 | 23,364,350 | 5.030 | 2017-02-27 |
| 1986 | 2017-02-28 | 4,655,000 | 45,000 | 0.04 | 12,514,124,135 | 23,368,100 | 5.020 | 2017-02-24 |
| 1987 | 2017-02-27 | 4,610,000 | 647,000 | 0.04 | 12,514,124,135 | 23,464,900 | 5.090 | 2017-02-23 |
| 1988 | 2017-02-24 | 3,963,000 | -70,000 | 0.03 | 12,514,124,135 | 21,202,050 | 5.350 | 2017-02-22 |
| 1989 | 2017-02-23 | 4,033,000 | 418,000 | 0.03 | 12,514,124,135 | 21,415,230 | 5.310 | 2017-02-21 |
| 1990 | 2017-02-22 | 3,615,000 | -14,000 | 0.03 | 12,514,124,135 | 19,412,550 | 5.370 | 2017-02-20 |
| 1991 | 2017-02-21 | 3,629,000 | 6,000 | 0.03 | 12,514,124,135 | 19,923,210 | 5.490 | 2017-02-17 |
| 1992 | 2017-02-20 | 3,623,000 | 2,000 | 0.03 | 12,514,124,135 | 20,288,800 | 5.600 | 2017-02-16 |
| 1993 | 2017-02-17 | 3,621,000 | -81,000 | 0.03 | 12,514,124,135 | 20,132,760 | 5.560 | 2017-02-15 |
| 1994 | 2017-02-16 | 3,702,000 | 9,000 | 0.03 | 12,515,540,135 | 20,286,960 | 5.480 | 2017-02-14 |
| 1995 | 2017-02-15 | 3,693,000 | 105,000 | 0.03 | 12,515,540,135 | 20,052,990 | 5.430 | 2017-02-13 |
| 1996 | 2017-02-14 | 3,588,000 | 393,000 | 0.03 | 12,515,540,135 | 19,446,960 | 5.420 | 2017-02-10 |
| 1997 | 2017-02-13 | 3,195,000 | 479,000 | 0.03 | 12,515,540,135 | 17,444,700 | 5.460 | 2017-02-09 |
| 1998 | 2017-02-10 | 2,716,000 | -1,000 | 0.02 | 12,515,540,135 | 14,747,880 | 5.430 | 2017-02-08 |
| 1999 | 2017-02-09 | 2,717,000 | -182,000 | 0.02 | 12,515,540,135 | 14,644,630 | 5.390 | 2017-02-07 |
| 2000 | 2017-02-08 | 2,899,000 | -45,000 | 0.02 | 12,515,540,135 | 15,480,660 | 5.340 | 2017-02-06 |
| 2001 | 2017-02-07 | 2,944,000 | 60,000 | 0.02 | 12,515,540,135 | 15,573,760 | 5.290 | 2017-02-03 |
| 2002 | 2017-02-06 | 2,884,000 | 1,000 | 0.02 | 12,515,540,135 | 15,515,920 | 5.380 | 2017-02-02 |
| 2003 | 2017-02-03 | 2,883,000 | 603,000 | 0.02 | 12,515,540,135 | 15,539,370 | 5.390 | 2017-02-01 |
| 2004 | 2017-02-02 | 2,280,000 | -71,000 | 0.02 | 12,515,540,135 | 12,334,800 | 5.410 | 2017-01-26 |
| 2005 | 2017-02-01 | 2,351,000 | -39,000 | 0.02 | 12,515,540,135 | 12,248,710 | 5.210 | 2017-01-25 |
| 2006 | 2017-01-26 | 2,390,000 | 27,000 | 0.02 | 12,515,540,135 | 12,165,100 | 5.090 | 2017-01-24 |
| 2007 | 2017-01-25 | 2,363,000 | -200,000 | 0.02 | 12,517,148,135 | 11,909,520 | 5.040 | 2017-01-23 |
| 2008 | 2017-01-24 | 2,563,000 | 55,000 | 0.02 | 12,517,148,135 | 12,763,740 | 4.980 | 2017-01-20 |
| 2009 | 2017-01-23 | 2,508,000 | -204,000 | 0.02 | 12,517,148,135 | 12,640,320 | 5.040 | 2017-01-19 |
| 2010 | 2017-01-20 | 2,712,000 | 105,000 | 0.02 | 12,517,148,135 | 13,288,800 | 4.900 | 2017-01-18 |
| 2011 | 2017-01-19 | 2,607,000 | -10,000 | 0.02 | 12,517,148,135 | 12,826,440 | 4.920 | 2017-01-17 |
| 2012 | 2017-01-18 | 2,617,000 | 20,000 | 0.02 | 12,517,148,135 | 12,901,810 | 4.930 | 2017-01-16 |
| 2013 | 2017-01-17 | 2,597,000 | 26,000 | 0.02 | 12,517,148,135 | 12,881,120 | 4.960 | 2017-01-13 |
| 2014 | 2017-01-16 | 2,571,000 | -42,000 | 0.02 | 12,517,148,135 | 12,880,710 | 5.010 | 2017-01-12 |
| 2015 | 2017-01-13 | 2,613,000 | 71,000 | 0.02 | 12,517,148,135 | 12,855,960 | 4.920 | 2017-01-11 |
| 2016 | 2017-01-12 | 2,542,000 | -146,000 | 0.02 | 12,517,148,135 | 12,735,420 | 5.010 | 2017-01-10 |
| 2017 | 2017-01-11 | 2,688,000 | 62,000 | 0.02 | 12,517,148,135 | 13,144,320 | 4.890 | 2017-01-09 |
| 2018 | 2017-01-10 | 2,626,000 | -87,000 | 0.02 | 12,530,826,135 | 13,156,260 | 5.010 | 2017-01-06 |
| 2019 | 2017-01-09 | 2,713,000 | 299,000 | 0.02 | 12,530,826,135 | 13,592,130 | 5.010 | 2017-01-05 |
| 2020 | 2017-01-06 | 2,414,000 | -84,000 | 0.02 | 12,530,826,135 | 12,311,400 | 5.100 | 2017-01-04 |
| 2021 | 2017-01-05 | 2,498,000 | 20,000 | 0.02 | 12,530,826,135 | 12,390,080 | 4.960 | 2017-01-03 |
| 2022 | 2017-01-04 | 2,478,000 | -396,000 | 0.02 | 12,530,826,135 | 12,315,660 | 4.970 | 2016-12-30 |
| 2023 | 2017-01-03 | 2,874,000 | 32,000 | 0.02 | 12,530,826,135 | 13,938,900 | 4.850 | 2016-12-29 |
| 2024 | 2016-12-30 | 2,842,000 | -605,000 | 0.02 | 12,530,826,135 | 13,698,440 | 4.820 | 2016-12-28 |
| 2025 | 2016-12-29 | 3,447,000 | -10,000 | 0.03 | 12,553,026,135 | 16,442,190 | 4.770 | 2016-12-23 |
| 2026 | 2016-12-28 | 3,457,000 | -48,000 | 0.03 | 12,553,026,135 | 16,524,460 | 4.780 | 2016-12-22 |
| 2027 | 2016-12-23 | 3,505,000 | -58,000 | 0.03 | 12,553,026,135 | 16,859,050 | 4.810 | 2016-12-21 |
| 2028 | 2016-12-22 | 3,563,000 | 401,000 | 0.03 | 12,580,175,135 | 17,102,400 | 4.800 | 2016-12-20 |
| 2029 | 2016-12-21 | 3,162,000 | 64,000 | 0.03 | 12,580,175,135 | 15,367,320 | 4.860 | 2016-12-19 |
| 2030 | 2016-12-20 | 3,098,000 | 36,000 | 0.02 | 12,580,175,135 | 15,025,300 | 4.850 | 2016-12-16 |
| 2031 | 2016-12-19 | 3,062,000 | 212,000 | 0.02 | 12,580,175,135 | 14,881,320 | 4.860 | 2016-12-15 |
| 2032 | 2016-12-16 | 2,850,000 | -44,000 | 0.02 | 12,580,175,135 | 13,936,500 | 4.890 | 2016-12-14 |
| 2033 | 2016-12-15 | 2,894,000 | -73,000 | 0.02 | 12,597,761,135 | 14,296,360 | 4.940 | 2016-12-13 |
| 2034 | 2016-12-14 | 2,967,000 | 148,000 | 0.02 | 12,597,761,135 | 14,508,630 | 4.890 | 2016-12-12 |
| 2035 | 2016-12-13 | 2,819,000 | 247,000 | 0.02 | 12,597,761,135 | 14,010,430 | 4.970 | 2016-12-09 |
| 2036 | 2016-12-12 | 2,572,000 | -399,000 | 0.02 | 12,597,761,135 | 12,885,720 | 5.010 | 2016-12-08 |
| 2037 | 2016-12-09 | 2,971,000 | 21,000 | 0.02 | 12,597,761,135 | 14,706,450 | 4.950 | 2016-12-07 |
| 2038 | 2016-12-08 | 2,950,000 | -20,000 | 0.02 | 12,597,761,135 | 14,632,000 | 4.960 | 2016-12-06 |
| 2039 | 2016-12-07 | 2,970,000 | -53,000 | 0.02 | 12,597,761,135 | 14,701,500 | 4.950 | 2016-12-05 |
| 2040 | 2016-12-06 | 3,023,000 | -52,000 | 0.02 | 12,597,761,135 | 14,994,080 | 4.960 | 2016-12-02 |
| 2041 | 2016-12-05 | 3,075,000 | 206,000 | 0.02 | 12,597,761,135 | 15,252,000 | 4.960 | 2016-12-01 |
| 2042 | 2016-12-02 | 2,869,000 | -56,000 | 0.02 | 12,597,761,135 | 14,201,550 | 4.950 | 2016-11-30 |
| 2043 | 2016-12-01 | 2,925,000 | -15,000 | 0.02 | 12,613,816,135 | 14,859,000 | 5.080 | 2016-11-29 |
| 2044 | 2016-11-30 | 2,940,000 | -240,000 | 0.02 | 12,613,816,135 | 15,199,800 | 5.170 | 2016-11-28 |
| 2045 | 2016-11-29 | 3,180,000 | 91,000 | 0.03 | 12,613,816,135 | 15,995,400 | 5.030 | 2016-11-25 |
| 2046 | 2016-11-28 | 3,089,000 | -29,000 | 0.02 | 12,613,816,135 | 15,136,100 | 4.900 | 2016-11-24 |
| 2047 | 2016-11-25 | 3,118,000 | -54,000 | 0.02 | 12,613,816,135 | 15,184,660 | 4.870 | 2016-11-23 |
| 2048 | 2016-11-24 | 3,172,000 | 928,000 | 0.03 | 12,628,444,135 | 15,447,640 | 4.870 | 2016-11-22 |
| 2049 | 2016-11-22 | 2,244,000 | -20,000 | 0.02 | 12,628,444,135 | 10,816,080 | 4.820 | 2016-11-18 |
| 2050 | 2016-11-18 | 2,264,000 | -8,000 | 0.02 | 12,628,444,135 | 10,821,920 | 4.780 | 2016-11-16 |
| 2051 | 2016-11-17 | 2,272,000 | -116,000 | 0.02 | 12,653,214,135 | 10,792,000 | 4.750 | 2016-11-15 |
| 2052 | 2016-11-16 | 2,388,000 | -28,000 | 0.02 | 12,653,214,135 | 11,295,240 | 4.730 | 2016-11-14 |
| 2053 | 2016-11-15 | 2,416,000 | 57,000 | 0.02 | 12,653,214,135 | 11,451,840 | 4.740 | 2016-11-11 |
| 2054 | 2016-11-14 | 2,359,000 | -324,000 | 0.02 | 12,653,214,135 | 11,323,200 | 4.800 | 2016-11-10 |
| 2055 | 2016-11-11 | 2,683,000 | 6,000 | 0.02 | 12,653,214,135 | 12,502,780 | 4.660 | 2016-11-09 |
| 2056 | 2016-11-10 | 2,677,000 | 46,000 | 0.02 | 12,679,214,135 | 12,688,980 | 4.740 | 2016-11-08 |
| 2057 | 2016-11-09 | 2,631,000 | -71,000 | 0.02 | 12,679,214,135 | 12,470,940 | 4.740 | 2016-11-07 |
| 2058 | 2016-11-08 | 2,702,000 | 85,000 | 0.02 | 12,679,214,135 | 12,699,400 | 4.700 | 2016-11-04 |
| 2059 | 2016-11-07 | 2,617,000 | 41,000 | 0.02 | 12,679,214,135 | 12,430,750 | 4.750 | 2016-11-03 |
| 2060 | 2016-11-04 | 2,576,000 | 95,000 | 0.02 | 12,679,214,135 | 12,313,280 | 4.780 | 2016-11-02 |
| 2061 | 2016-11-03 | 2,481,000 | -228,000 | 0.02 | 12,690,652,135 | 11,908,800 | 4.800 | 2016-11-01 |
| 2062 | 2016-11-02 | 2,709,000 | 90,000 | 0.02 | 12,690,652,135 | 12,813,570 | 4.730 | 2016-10-31 |
| 2063 | 2016-11-01 | 2,619,000 | 5,000 | 0.02 | 12,690,652,135 | 12,545,010 | 4.790 | 2016-10-28 |
| 2064 | 2016-10-31 | 2,614,000 | -341,000 | 0.02 | 12,690,652,135 | 12,468,780 | 4.770 | 2016-10-27 |
| 2065 | 2016-10-28 | 2,955,000 | 20,000 | 0.02 | 12,690,652,135 | 14,124,900 | 4.780 | 2016-10-26 |
| 2066 | 2016-10-27 | 2,935,000 | 430,000 | 0.02 | 12,690,652,135 | 14,058,650 | 4.790 | 2016-10-25 |
| 2067 | 2016-10-26 | 2,505,000 | -1,960,000 | 0.02 | 12,690,652,135 | 12,124,200 | 4.840 | 2016-10-24 |
| 2068 | 2016-10-25 | 4,465,000 | -20,000 | 0.04 | 12,690,652,135 | 21,655,250 | 4.850 | 2016-10-20 |
| 2069 | 2016-10-24 | 4,485,000 | 269,000 | 0.04 | 12,690,652,135 | 21,752,250 | 4.850 | 2016-10-19 |
| 2070 | 2016-10-20 | 4,216,000 | -131,000 | 0.03 | 12,690,652,135 | 20,489,760 | 4.860 | 2016-10-18 |
| 2071 | 2016-10-19 | 4,347,000 | 17,000 | 0.03 | 12,690,652,135 | 20,952,540 | 4.820 | 2016-10-17 |
| 2072 | 2016-10-18 | 4,330,000 | 79,000 | 0.03 | 12,690,652,135 | 20,957,200 | 4.840 | 2016-10-14 |
| 2073 | 2016-10-17 | 4,251,000 | 215,000 | 0.03 | 12,690,652,135 | 20,617,350 | 4.850 | 2016-10-13 |
| 2074 | 2016-10-14 | 4,036,000 | -51,000 | 0.03 | 12,690,652,135 | 20,139,640 | 4.990 | 2016-10-12 |
| 2075 | 2016-10-13 | 4,087,000 | 247,000 | 0.03 | 12,690,652,135 | 20,353,260 | 4.980 | 2016-10-11 |
| 2076 | 2016-10-12 | 3,840,000 | 141,000 | 0.03 | 12,690,652,135 | 19,353,600 | 5.040 | 2016-10-07 |
| 2077 | 2016-10-11 | 3,699,000 | -209,000 | 0.03 | 12,690,652,135 | 18,864,900 | 5.100 | 2016-10-06 |
| 2078 | 2016-10-07 | 3,908,000 | -68,000 | 0.03 | 12,690,652,135 | 19,735,400 | 5.050 | 2016-10-05 |
| 2079 | 2016-10-06 | 3,976,000 | -775,000 | 0.03 | 12,690,652,135 | 20,118,560 | 5.060 | 2016-10-04 |
| 2080 | 2016-10-05 | 4,751,000 | -989,000 | 0.04 | 12,690,652,135 | 23,422,430 | 4.930 | 2016-10-03 |
| 2081 | 2016-10-04 | 5,740,000 | 258,000 | 0.05 | 12,690,652,135 | 27,552,000 | 4.800 | 2016-09-30 |
| 2082 | 2016-10-03 | 5,482,000 | 77,000 | 0.04 | 12,690,652,135 | 26,587,700 | 4.850 | 2016-09-29 |
| 2083 | 2016-09-30 | 5,405,000 | 155,000 | 0.04 | 12,690,652,135 | 26,106,150 | 4.830 | 2016-09-28 |
| 2084 | 2016-09-29 | 5,250,000 | -440,000 | 0.04 | 12,690,652,135 | 25,672,500 | 4.890 | 2016-09-27 |
| 2085 | 2016-09-28 | 5,690,000 | 205,000 | 0.04 | 12,690,652,135 | 26,913,700 | 4.730 | 2016-09-26 |
| 2086 | 2016-09-27 | 5,485,000 | -90,000 | 0.04 | 12,690,652,135 | 26,602,250 | 4.850 | 2016-09-23 |
| 2087 | 2016-09-26 | 5,575,000 | -496,000 | 0.04 | 12,690,652,135 | 27,094,500 | 4.860 | 2016-09-22 |
| 2088 | 2016-09-23 | 6,071,000 | 119,000 | 0.05 | 12,690,652,135 | 29,140,800 | 4.800 | 2016-09-21 |
| 2089 | 2016-09-22 | 5,952,000 | 506,000 | 0.05 | 12,690,652,135 | 28,688,640 | 4.820 | 2016-09-20 |
| 2090 | 2016-09-21 | 5,446,000 | -58,000 | 0.04 | 12,690,652,135 | 26,630,940 | 4.890 | 2016-09-19 |
| 2091 | 2016-09-20 | 5,504,000 | 14,000 | 0.04 | 12,690,652,135 | 26,804,480 | 4.870 | 2016-09-15 |
| 2092 | 2016-09-19 | 5,490,000 | -84,000 | 0.04 | 12,690,652,135 | 26,681,400 | 4.860 | 2016-09-14 |
| 2093 | 2016-09-15 | 5,574,000 | -59,000 | 0.04 | 12,690,652,135 | 27,145,380 | 4.870 | 2016-09-13 |
| 2094 | 2016-09-14 | 5,633,000 | 25,000 | 0.04 | 12,690,652,135 | 26,869,410 | 4.770 | 2016-09-12 |
| 2095 | 2016-09-13 | 5,608,000 | 1,814,000 | 0.04 | 12,690,652,135 | 27,759,600 | 4.950 | 2016-09-09 |
| 2096 | 2016-09-12 | 3,794,000 | 35,000 | 0.03 | 12,690,652,135 | 19,463,220 | 5.130 | 2016-09-08 |
| 2097 | 2016-09-09 | 3,759,000 | 129,000 | 0.03 | 12,690,652,135 | 19,208,490 | 5.110 | 2016-09-07 |
| 2098 | 2016-09-08 | 3,630,000 | 35,000 | 0.03 | 12,690,652,135 | 18,839,700 | 5.190 | 2016-09-06 |
| 2099 | 2016-09-07 | 3,595,000 | 110,000 | 0.03 | 12,690,652,135 | 18,622,100 | 5.180 | 2016-09-05 |
| 2100 | 2016-09-06 | 3,485,000 | -101,000 | 0.03 | 12,690,652,135 | 17,773,500 | 5.100 | 2016-09-02 |
| 2101 | 2016-09-05 | 3,586,000 | 201,000 | 0.03 | 12,690,652,135 | 18,109,300 | 5.050 | 2016-09-01 |
| 2102 | 2016-09-02 | 3,385,000 | 93,000 | 0.03 | 12,690,652,135 | 17,297,350 | 5.110 | 2016-08-31 |
| 2103 | 2016-09-01 | 3,292,000 | 45,000 | 0.03 | 12,690,652,135 | 17,283,000 | 5.250 | 2016-08-30 |
| 2104 | 2016-08-31 | 3,247,000 | -46,000 | 0.03 | 12,690,652,135 | 17,079,220 | 5.260 | 2016-08-29 |
| 2105 | 2016-08-30 | 3,293,000 | -172,000 | 0.03 | 12,690,652,135 | 17,617,550 | 5.350 | 2016-08-26 |
| 2106 | 2016-08-29 | 3,465,000 | -52,000 | 0.03 | 12,690,652,135 | 17,740,800 | 5.120 | 2016-08-25 |
| 2107 | 2016-08-26 | 3,517,000 | -150,000 | 0.03 | 12,690,652,135 | 17,796,020 | 5.060 | 2016-08-24 |
| 2108 | 2016-08-25 | 3,667,000 | 275,000 | 0.03 | 12,690,652,135 | 18,078,310 | 4.930 | 2016-08-23 |
| 2109 | 2016-08-24 | 3,392,000 | -79,000 | 0.03 | 12,690,652,135 | 16,688,640 | 4.920 | 2016-08-22 |
| 2110 | 2016-08-23 | 3,471,000 | -33,000 | 0.03 | 12,690,652,135 | 16,730,220 | 4.820 | 2016-08-19 |
| 2111 | 2016-08-22 | 3,504,000 | 48,000 | 0.03 | 12,690,652,135 | 17,099,520 | 4.880 | 2016-08-18 |
| 2112 | 2016-08-19 | 3,456,000 | -24,000 | 0.03 | 12,690,652,135 | 17,141,760 | 4.960 | 2016-08-17 |
| 2113 | 2016-08-18 | 3,480,000 | -185,000 | 0.03 | 12,690,652,135 | 17,052,000 | 4.900 | 2016-08-16 |
| 2114 | 2016-08-17 | 3,665,000 | 174,000 | 0.03 | 12,690,652,135 | 17,885,200 | 4.880 | 2016-08-15 |
| 2115 | 2016-08-16 | 3,491,000 | -83,000 | 0.03 | 12,690,652,135 | 17,489,910 | 5.010 | 2016-08-12 |
| 2116 | 2016-08-15 | 3,574,000 | 144,000 | 0.03 | 12,690,652,135 | 17,762,780 | 4.970 | 2016-08-11 |
| 2117 | 2016-08-12 | 3,430,000 | -127,000 | 0.03 | 12,690,652,135 | 17,115,700 | 4.990 | 2016-08-10 |
| 2118 | 2016-08-11 | 3,557,000 | -427,000 | 0.03 | 12,690,652,135 | 17,678,290 | 4.970 | 2016-08-09 |
| 2119 | 2016-08-10 | 3,984,000 | 201,000 | 0.03 | 12,690,652,135 | 19,202,880 | 4.820 | 2016-08-08 |
| 2120 | 2016-08-09 | 3,783,000 | -359,000 | 0.03 | 12,690,652,135 | 18,007,080 | 4.760 | 2016-08-05 |
| 2121 | 2016-08-08 | 4,142,000 | 328,000 | 0.03 | 12,690,652,135 | 19,094,620 | 4.610 | 2016-08-04 |
| 2122 | 2016-08-05 | 3,814,000 | 308,000 | 0.03 | 12,690,652,135 | 18,116,500 | 4.750 | 2016-08-03 |
| 2123 | 2016-08-04 | 3,506,000 | -325,000 | 0.03 | 12,690,652,135 | 17,179,400 | 4.900 | 2016-08-01 |
| 2124 | 2016-08-03 | 3,831,000 | 6,000 | 0.03 | 12,690,652,135 | 18,197,250 | 4.750 | 2016-07-29 |
| 2125 | 2016-08-01 | 3,825,000 | 739,000 | 0.03 | 12,690,652,135 | 18,780,750 | 4.910 | 2016-07-28 |
| 2126 | 2016-07-29 | 3,086,000 | 18,000 | 0.02 | 12,690,652,135 | 15,831,180 | 5.130 | 2016-07-27 |
| 2127 | 2016-07-28 | 3,068,000 | -173,000 | 0.02 | 12,713,361,135 | 15,708,160 | 5.120 | 2016-07-26 |
| 2128 | 2016-07-27 | 3,241,000 | 3,000 | 0.03 | 12,713,361,135 | 16,334,640 | 5.040 | 2016-07-25 |
| 2129 | 2016-07-26 | 3,238,000 | -272,000 | 0.03 | 12,713,361,135 | 16,449,040 | 5.080 | 2016-07-22 |
| 2130 | 2016-07-25 | 3,510,000 | 78,000 | 0.03 | 12,713,361,135 | 17,795,700 | 5.070 | 2016-07-21 |
| 2131 | 2016-07-22 | 3,432,000 | 71,000 | 0.03 | 12,713,361,135 | 17,743,440 | 5.170 | 2016-07-20 |
| 2132 | 2016-07-21 | 3,361,000 | 95,000 | 0.03 | 12,713,361,135 | 17,275,540 | 5.140 | 2016-07-19 |
| 2133 | 2016-07-20 | 3,266,000 | 91,000 | 0.03 | 12,713,361,135 | 16,950,540 | 5.190 | 2016-07-18 |
| 2134 | 2016-07-19 | 3,175,000 | -37,000 | 0.02 | 12,713,361,135 | 16,764,000 | 5.280 | 2016-07-15 |
| 2135 | 2016-07-18 | 3,212,000 | -23,000 | 0.03 | 12,713,361,135 | 16,991,480 | 5.290 | 2016-07-14 |
| 2136 | 2016-07-15 | 3,235,000 | 79,000 | 0.03 | 12,713,361,135 | 16,951,400 | 5.240 | 2016-07-13 |
| 2137 | 2016-07-14 | 3,156,000 | 33,000 | 0.02 | 12,732,043,135 | 16,600,560 | 5.260 | 2016-07-12 |
| 2138 | 2016-07-13 | 3,123,000 | 50,000 | 0.02 | 12,732,043,135 | 16,020,990 | 5.130 | 2016-07-11 |
| 2139 | 2016-07-12 | 3,073,000 | 105,000 | 0.02 | 12,732,043,135 | 15,672,300 | 5.100 | 2016-07-08 |
| 2140 | 2016-07-11 | 2,968,000 | -24,000 | 0.02 | 12,732,043,135 | 15,374,240 | 5.180 | 2016-07-07 |
| 2141 | 2016-07-08 | 2,992,000 | 109,000 | 0.02 | 12,732,043,135 | 15,408,800 | 5.150 | 2016-07-06 |
| 2142 | 2016-07-07 | 2,883,000 | 179,000 | 0.02 | 12,732,043,135 | 15,135,750 | 5.250 | 2016-07-05 |
| 2143 | 2016-07-06 | 2,704,000 | -17,000 | 0.02 | 12,732,043,135 | 14,953,120 | 5.530 | 2016-07-04 |
| 2144 | 2016-07-05 | 2,721,000 | -98,000 | 0.02 | 12,732,043,135 | 14,965,500 | 5.500 | 2016-06-30 |
| 2145 | 2016-07-04 | 2,819,000 | 126,000 | 0.02 | 12,732,043,135 | 15,504,500 | 5.500 | 2016-06-29 |
| 2146 | 2016-06-30 | 2,693,000 | -36,000 | 0.02 | 12,732,043,135 | 14,380,620 | 5.340 | 2016-06-28 |
| 2147 | 2016-06-29 | 2,729,000 | -58,000 | 0.02 | 12,732,043,135 | 14,272,670 | 5.230 | 2016-06-27 |
| 2148 | 2016-06-28 | 2,787,000 | 42,000 | 0.02 | 12,737,299,135 | 14,659,620 | 5.260 | 2016-06-24 |
| 2149 | 2016-06-27 | 2,745,000 | 10,000 | 0.02 | 12,737,299,135 | 14,466,150 | 5.270 | 2016-06-23 |
| 2150 | 2016-06-24 | 2,735,000 | -28,000 | 0.02 | 12,737,299,135 | 14,495,500 | 5.300 | 2016-06-22 |
| 2151 | 2016-06-23 | 2,763,000 | -1,000 | 0.02 | 12,737,299,135 | 14,505,750 | 5.250 | 2016-06-21 |
| 2152 | 2016-06-22 | 2,764,000 | -36,000 | 0.02 | 12,737,299,135 | 14,511,000 | 5.250 | 2016-06-20 |
| 2153 | 2016-06-21 | 2,800,000 | -3,000 | 0.02 | 12,737,299,135 | 14,616,000 | 5.220 | 2016-06-17 |
| 2154 | 2016-06-20 | 2,803,000 | 66,000 | 0.02 | 12,737,299,135 | 14,575,600 | 5.200 | 2016-06-16 |
| 2155 | 2016-06-17 | 2,737,000 | -45,000 | 0.02 | 12,737,299,135 | 14,697,690 | 5.370 | 2016-06-15 |
| 2156 | 2016-06-16 | 2,782,000 | 34,000 | 0.02 | 12,737,299,135 | 14,772,420 | 5.310 | 2016-06-14 |
| 2157 | 2016-06-15 | 2,748,000 | -188,000 | 0.02 | 12,737,299,135 | 14,564,400 | 5.300 | 2016-06-13 |
| 2158 | 2016-06-14 | 2,936,000 | -27,000 | 0.02 | 12,737,299,135 | 16,118,640 | 5.490 | 2016-06-10 |
| 2159 | 2016-06-13 | 2,963,000 | 65,000 | 0.02 | 12,737,299,135 | 16,533,540 | 5.580 | 2016-06-08 |
| 2160 | 2016-06-10 | 2,898,000 | -17,000 | 0.02 | 12,737,299,135 | 16,083,900 | 5.550 | 2016-06-07 |
| 2161 | 2016-06-08 | 2,915,000 | -3,000 | 0.02 | 12,737,299,135 | 16,003,350 | 5.490 | 2016-06-06 |
| 2162 | 2016-06-07 | 2,918,000 | 18,000 | 0.02 | 12,737,299,135 | 16,165,720 | 5.540 | 2016-06-03 |
| 2163 | 2016-06-06 | 2,900,000 | 90,000 | 0.02 | 12,737,299,135 | 15,979,000 | 5.510 | 2016-06-02 |
| 2164 | 2016-06-03 | 2,810,000 | 3,000 | 0.02 | 12,737,299,135 | 15,483,100 | 5.510 | 2016-06-01 |
| 2165 | 2016-06-02 | 2,807,000 | 30,000 | 0.02 | 12,737,299,135 | 15,438,500 | 5.500 | 2016-05-31 |
| 2166 | 2016-06-01 | 2,777,000 | -10,000 | 0.02 | 12,737,299,135 | 15,217,960 | 5.480 | 2016-05-30 |
| 2167 | 2016-05-31 | 2,787,000 | 72,000 | 0.02 | 12,737,299,135 | 15,244,890 | 5.470 | 2016-05-27 |
| 2168 | 2016-05-30 | 2,715,000 | 132,000 | 0.02 | 12,737,299,135 | 15,312,600 | 5.640 | 2016-05-26 |
| 2169 | 2016-05-27 | 2,583,000 | 11,000 | 0.02 | 12,737,299,135 | 14,129,010 | 5.470 | 2016-05-25 |
| 2170 | 2016-05-26 | 2,572,000 | 10,000 | 0.02 | 12,737,299,135 | 13,863,080 | 5.390 | 2016-05-24 |
| 2171 | 2016-05-25 | 2,562,000 | 24,000 | 0.02 | 12,737,299,135 | 13,809,180 | 5.390 | 2016-05-23 |
| 2172 | 2016-05-24 | 2,538,000 | -57,000 | 0.02 | 12,737,299,135 | 13,908,240 | 5.480 | 2016-05-20 |
| 2173 | 2016-05-23 | 2,595,000 | 27,000 | 0.02 | 12,737,299,135 | 14,013,000 | 5.400 | 2016-05-19 |
| 2174 | 2016-05-20 | 2,568,000 | 44,000 | 0.02 | 12,737,299,135 | 14,226,720 | 5.540 | 2016-05-18 |
| 2175 | 2016-05-19 | 2,524,000 | 35,000 | 0.02 | 12,737,299,135 | 14,311,080 | 5.670 | 2016-05-17 |
| 2176 | 2016-05-18 | 2,489,000 | -92,000 | 0.02 | 12,737,299,135 | 14,311,750 | 5.750 | 2016-05-16 |
| 2177 | 2016-05-17 | 2,581,000 | -2,000 | 0.02 | 12,737,299,135 | 14,195,500 | 5.500 | 2016-05-13 |
| 2178 | 2016-05-16 | 2,583,000 | -12,000 | 0.02 | 12,737,299,135 | 14,206,500 | 5.500 | 2016-05-12 |
| 2179 | 2016-05-13 | 2,595,000 | 119,000 | 0.02 | 12,737,299,135 | 14,298,450 | 5.510 | 2016-05-11 |
| 2180 | 2016-05-12 | 2,476,000 | -11,000 | 0.02 | 12,737,299,135 | 14,187,480 | 5.730 | 2016-05-10 |
| 2181 | 2016-05-11 | 2,487,000 | 29,000 | 0.02 | 12,737,299,135 | 14,648,430 | 5.890 | 2016-05-09 |
| 2182 | 2016-05-10 | 2,458,000 | 1,000 | 0.02 | 12,737,299,135 | 14,256,400 | 5.800 | 2016-05-06 |
| 2183 | 2016-05-09 | 2,457,000 | -126,000 | 0.02 | 12,737,299,135 | 14,840,280 | 6.040 | 2016-05-05 |
| 2184 | 2016-05-06 | 2,583,000 | -128,000 | 0.02 | 12,737,299,135 | 15,601,320 | 6.040 | 2016-05-04 |
| 2185 | 2016-05-05 | 2,711,000 | -10,000 | 0.02 | 12,737,299,135 | 16,238,890 | 5.990 | 2016-05-03 |
| 2186 | 2016-05-04 | 2,721,000 | 264,000 | 0.02 | 12,737,299,135 | 16,271,580 | 5.980 | 2016-04-29 |
| 2187 | 2016-05-03 | 2,457,000 | -3,000 | 0.02 | 12,737,299,135 | 15,159,690 | 6.170 | 2016-04-28 |
| 2188 | 2016-04-29 | 2,460,000 | 62,000 | 0.02 | 12,737,299,135 | 15,325,800 | 6.230 | 2016-04-27 |
| 2189 | 2016-04-28 | 2,398,000 | -8,000 | 0.02 | 12,737,299,135 | 15,491,080 | 6.460 | 2016-04-26 |
| 2190 | 2016-04-27 | 2,406,000 | 1,000 | 0.02 | 12,737,299,135 | 15,590,880 | 6.480 | 2016-04-25 |
| 2191 | 2016-04-26 | 2,405,000 | -1,000 | 0.02 | 12,737,299,135 | 15,608,450 | 6.490 | 2016-04-22 |
| 2192 | 2016-04-25 | 2,406,000 | -27,000 | 0.02 | 12,737,299,135 | 15,879,600 | 6.600 | 2016-04-21 |
| 2193 | 2016-04-22 | 2,433,000 | 29,000 | 0.02 | 12,737,299,135 | 15,571,200 | 6.400 | 2016-04-20 |
| 2194 | 2016-04-21 | 2,404,000 | -34,000 | 0.02 | 12,737,299,135 | 15,866,400 | 6.600 | 2016-04-19 |
| 2195 | 2016-04-20 | 2,438,000 | -7,000 | 0.02 | 12,737,299,135 | 15,700,720 | 6.440 | 2016-04-18 |
| 2196 | 2016-04-19 | 2,445,000 | -10,000 | 0.02 | 12,737,299,135 | 15,965,850 | 6.530 | 2016-04-15 |
| 2197 | 2016-04-18 | 2,455,000 | 53,000 | 0.02 | 12,737,299,135 | 15,687,450 | 6.390 | 2016-04-14 |
| 2198 | 2016-04-15 | 2,402,000 | -39,000 | 0.02 | 12,737,299,135 | 15,925,260 | 6.630 | 2016-04-13 |
| 2199 | 2016-04-14 | 2,441,000 | 5,000 | 0.02 | 12,737,299,135 | 15,475,940 | 6.340 | 2016-04-12 |
| 2200 | 2016-04-13 | 2,436,000 | 9,000 | 0.02 | 12,737,299,135 | 15,103,200 | 6.200 | 2016-04-11 |
| 2201 | 2016-04-12 | 2,427,000 | -26,000 | 0.02 | 12,737,299,135 | 14,901,780 | 6.140 | 2016-04-08 |
| 2202 | 2016-04-11 | 2,453,000 | -6,000 | 0.02 | 12,737,299,135 | 14,816,120 | 6.040 | 2016-04-07 |
| 2203 | 2016-04-08 | 2,459,000 | 4,000 | 0.02 | 12,737,299,135 | 14,754,000 | 6.000 | 2016-04-06 |
| 2204 | 2016-04-07 | 2,455,000 | -35,000 | 0.02 | 12,737,299,135 | 14,312,650 | 5.830 | 2016-04-05 |
| 2205 | 2016-04-06 | 2,490,000 | -6,000 | 0.02 | 12,737,299,135 | 14,018,700 | 5.630 | 2016-04-01 |
| 2206 | 2016-04-05 | 2,496,000 | 74,000 | 0.02 | 12,737,299,135 | 14,352,000 | 5.750 | 2016-03-31 |
| 2207 | 2016-04-01 | 2,422,000 | -186,000 | 0.02 | 12,737,299,135 | 14,071,820 | 5.810 | 2016-03-30 |
| 2208 | 2016-03-30 | 2,608,000 | 20,000 | 0.02 | 12,737,299,135 | 14,239,680 | 5.460 | 2016-03-24 |
| 2209 | 2016-03-29 | 2,588,000 | 62,000 | 0.02 | 12,737,299,135 | 14,234,000 | 5.500 | 2016-03-23 |
| 2210 | 2016-03-24 | 2,526,000 | 5,000 | 0.02 | 12,737,299,135 | 14,019,300 | 5.550 | 2016-03-22 |
| 2211 | 2016-03-23 | 2,521,000 | 2,000 | 0.02 | 12,737,299,135 | 14,016,760 | 5.560 | 2016-03-21 |
| 2212 | 2016-03-22 | 2,519,000 | -101,000 | 0.02 | 12,737,299,135 | 13,930,070 | 5.530 | 2016-03-18 |
| 2213 | 2016-03-21 | 2,620,000 | 81,000 | 0.02 | 12,737,299,135 | 14,226,600 | 5.430 | 2016-03-17 |
| 2214 | 2016-03-18 | 2,539,000 | -58,000 | 0.02 | 12,737,299,135 | 13,761,380 | 5.420 | 2016-03-16 |
| 2215 | 2016-03-17 | 2,597,000 | 55,000 | 0.02 | 12,737,299,135 | 14,101,710 | 5.430 | 2016-03-15 |
| 2216 | 2016-03-16 | 2,542,000 | 1,000 | 0.02 | 12,737,299,135 | 14,438,560 | 5.680 | 2016-03-14 |
| 2217 | 2016-03-15 | 2,541,000 | 1,000,000 | 0.02 | 12,737,299,135 | 14,356,650 | 5.650 | 2016-03-11 |
| 2218 | 2016-03-14 | 1,541,000 | -20,000 | 0.01 | 12,737,299,135 | 8,675,830 | 5.630 | 2016-03-10 |
| 2219 | 2016-03-11 | 1,561,000 | 28,000 | 0.01 | 12,737,299,135 | 8,694,770 | 5.570 | 2016-03-09 |
| 2220 | 2016-03-10 | 1,533,000 | -24,000 | 0.01 | 12,737,299,135 | 8,968,050 | 5.850 | 2016-03-08 |
| 2221 | 2016-03-09 | 1,557,000 | -55,000 | 0.01 | 12,737,299,135 | 8,890,470 | 5.710 | 2016-03-07 |
| 2222 | 2016-03-08 | 1,612,000 | -30,000 | 0.01 | 12,737,299,135 | 8,962,720 | 5.560 | 2016-03-04 |
| 2223 | 2016-03-07 | 1,642,000 | -49,000 | 0.01 | 12,737,299,135 | 8,948,900 | 5.450 | 2016-03-03 |
| 2224 | 2016-03-04 | 1,691,000 | -24,000 | 0.01 | 12,737,299,135 | 9,182,130 | 5.430 | 2016-03-02 |
| 2225 | 2016-03-03 | 1,715,000 | -43,000 | 0.01 | 12,737,299,135 | 9,072,350 | 5.290 | 2016-03-01 |
| 2226 | 2016-03-02 | 1,758,000 | 55,000 | 0.01 | 12,737,299,135 | 9,053,700 | 5.150 | 2016-02-29 |
| 2227 | 2016-03-01 | 1,703,000 | -259,000 | 0.01 | 12,737,299,135 | 9,042,930 | 5.310 | 2016-02-26 |
| 2228 | 2016-02-29 | 1,962,000 | -2,000 | 0.02 | 12,737,299,135 | 9,927,720 | 5.060 | 2016-02-25 |
| 2229 | 2016-02-26 | 1,964,000 | 80,000 | 0.02 | 12,737,299,135 | 10,094,960 | 5.140 | 2016-02-24 |
| 2230 | 2016-02-25 | 1,884,000 | 175,000 | 0.01 | 12,737,299,135 | 9,796,800 | 5.200 | 2016-02-23 |
| 2231 | 2016-02-24 | 1,709,000 | 63,000 | 0.01 | 12,737,299,135 | 9,365,320 | 5.480 | 2016-02-22 |
| 2232 | 2016-02-23 | 1,646,000 | -90,000 | 0.01 | 12,737,299,135 | 9,053,000 | 5.500 | 2016-02-19 |
| 2233 | 2016-02-19 | 1,736,000 | -48,000 | 0.01 | 12,737,299,135 | 9,287,600 | 5.350 | 2016-02-17 |
| 2234 | 2016-02-18 | 1,784,000 | 36,000 | 0.01 | 12,737,299,135 | 9,455,200 | 5.300 | 2016-02-16 |
| 2235 | 2016-02-17 | 1,748,000 | -415,000 | 0.01 | 12,760,793,135 | 9,561,560 | 5.470 | 2016-02-15 |
| 2236 | 2016-02-16 | 2,163,000 | -1,117,000 | 0.02 | 12,760,793,135 | 11,745,090 | 5.430 | 2016-02-12 |
| 2237 | 2016-02-15 | 3,280,000 | 1,142,000 | 0.03 | 12,760,793,135 | 17,580,800 | 5.360 | 2016-02-11 |
| 2238 | 2016-02-12 | 2,138,000 | 55,000 | 0.02 | 12,760,793,135 | 11,502,440 | 5.380 | 2016-02-05 |
| 2239 | 2016-02-05 | 2,083,000 | -33,000 | 0.02 | 12,760,793,135 | 11,164,880 | 5.360 | 2016-02-03 |
| 2240 | 2016-02-04 | 2,116,000 | -22,000 | 0.02 | 12,760,793,135 | 11,405,240 | 5.390 | 2016-02-02 |
| 2241 | 2016-02-03 | 2,138,000 | -18,000 | 0.02 | 12,760,793,135 | 11,138,980 | 5.210 | 2016-02-01 |
| 2242 | 2016-02-02 | 2,156,000 | 15,000 | 0.02 | 12,760,793,135 | 10,952,480 | 5.080 | 2016-01-29 |
| 2243 | 2016-02-01 | 2,141,000 | 12,000 | 0.02 | 12,760,793,135 | 11,004,740 | 5.140 | 2016-01-28 |
| 2244 | 2016-01-29 | 2,129,000 | -43,000 | 0.02 | 12,760,793,135 | 10,815,320 | 5.080 | 2016-01-27 |
| 2245 | 2016-01-28 | 2,172,000 | 13,000 | 0.02 | 12,824,501,135 | 10,599,360 | 4.880 | 2016-01-26 |
| 2246 | 2016-01-27 | 2,159,000 | -9,000 | 0.02 | 12,824,501,135 | 10,708,640 | 4.960 | 2016-01-25 |
| 2247 | 2016-01-26 | 2,168,000 | 14,000 | 0.02 | 12,824,501,135 | 10,644,880 | 4.910 | 2016-01-22 |
| 2248 | 2016-01-25 | 2,154,000 | 50,000 | 0.02 | 12,824,501,135 | 10,554,600 | 4.900 | 2016-01-21 |
| 2249 | 2016-01-22 | 2,104,000 | -14,000 | 0.02 | 12,824,501,135 | 10,414,800 | 4.950 | 2016-01-20 |
| 2250 | 2016-01-21 | 2,118,000 | 5,000 | 0.02 | 12,824,501,135 | 10,505,280 | 4.960 | 2016-01-19 |
| 2251 | 2016-01-20 | 2,113,000 | -273,000 | 0.02 | 12,824,501,135 | 10,332,570 | 4.890 | 2016-01-18 |
| 2252 | 2016-01-19 | 2,386,000 | -12,000 | 0.02 | 12,837,156,135 | 11,428,940 | 4.790 | 2016-01-15 |
| 2253 | 2016-01-18 | 2,398,000 | 24,000 | 0.02 | 12,837,156,135 | 11,774,180 | 4.910 | 2016-01-14 |
| 2254 | 2016-01-15 | 2,374,000 | 24,000 | 0.02 | 12,837,156,135 | 12,178,620 | 5.130 | 2016-01-13 |
| 2255 | 2016-01-14 | 2,350,000 | 6,000 | 0.02 | 12,837,156,135 | 12,126,000 | 5.160 | 2016-01-12 |
| 2256 | 2016-01-13 | 2,344,000 | 72,000 | 0.02 | 12,837,156,135 | 12,306,000 | 5.250 | 2016-01-11 |
| 2257 | 2016-01-12 | 2,272,000 | 137,000 | 0.02 | 12,854,026,135 | 11,996,160 | 5.280 | 2016-01-08 |
| 2258 | 2016-01-11 | 2,135,000 | -49,000 | 0.02 | 12,854,026,135 | 11,742,500 | 5.500 | 2016-01-07 |
| 2259 | 2016-01-08 | 2,184,000 | -11,000 | 0.02 | 12,854,026,135 | 12,252,240 | 5.610 | 2016-01-06 |
| 2260 | 2016-01-07 | 2,195,000 | -88,000 | 0.02 | 12,854,026,135 | 12,313,950 | 5.610 | 2016-01-05 |
| 2261 | 2016-01-06 | 2,283,000 | -24,000 | 0.02 | 12,854,026,135 | 12,670,650 | 5.550 | 2016-01-04 |
| 2262 | 2016-01-05 | 2,307,000 | -200,000 | 0.02 | 12,854,026,135 | 13,334,460 | 5.780 | 2015-12-30 |
| 2263 | 2016-01-04 | 2,507,000 | 12,000 | 0.02 | 12,854,026,135 | 14,490,460 | 5.780 | 2015-12-29 |
| 2264 | 2015-12-30 | 2,495,000 | -14,000 | 0.02 | 12,884,787,135 | 14,296,350 | 5.730 | 2015-12-28 |
| 2265 | 2015-12-29 | 2,509,000 | 77,000 | 0.02 | 12,884,787,135 | 14,050,400 | 5.600 | 2015-12-23 |
| 2266 | 2015-12-23 | 2,432,000 | -65,000 | 0.02 | 12,884,787,135 | 13,546,240 | 5.570 | 2015-12-21 |
| 2267 | 2015-12-22 | 2,497,000 | 70,000 | 0.02 | 12,884,787,135 | 13,883,320 | 5.560 | 2015-12-18 |
| 2268 | 2015-12-21 | 2,427,000 | -48,000 | 0.02 | 12,884,787,135 | 13,809,630 | 5.690 | 2015-12-17 |
| 2269 | 2015-12-18 | 2,475,000 | 42,000 | 0.02 | 12,884,787,135 | 14,058,000 | 5.680 | 2015-12-16 |
| 2270 | 2015-12-17 | 2,433,000 | -13,000 | 0.02 | 12,884,787,135 | 13,722,120 | 5.640 | 2015-12-15 |
| 2271 | 2015-12-16 | 2,446,000 | -30,000 | 0.02 | 12,884,787,135 | 13,795,440 | 5.640 | 2015-12-14 |
| 2272 | 2015-12-15 | 2,476,000 | 79,000 | 0.02 | 12,884,787,135 | 14,113,200 | 5.700 | 2015-12-11 |
| 2273 | 2015-12-14 | 2,397,000 | -184,000 | 0.02 | 12,884,787,135 | 13,567,020 | 5.660 | 2015-12-10 |
| 2274 | 2015-12-11 | 2,581,000 | -14,000 | 0.02 | 12,902,116,135 | 14,763,320 | 5.720 | 2015-12-09 |
| 2275 | 2015-12-10 | 2,595,000 | 47,000 | 0.02 | 12,902,116,135 | 15,025,050 | 5.790 | 2015-12-08 |
| 2276 | 2015-12-09 | 2,548,000 | 259,000 | 0.02 | 12,902,116,135 | 15,262,520 | 5.990 | 2015-12-07 |
| 2277 | 2015-12-08 | 2,289,000 | -2,245,000 | 0.02 | 12,902,116,135 | 13,894,230 | 6.070 | 2015-12-04 |
| 2278 | 2015-12-07 | 4,534,000 | -80,000 | 0.04 | 12,902,116,135 | 27,657,400 | 6.100 | 2015-12-03 |
| 2279 | 2015-12-04 | 4,614,000 | 304,000 | 0.04 | 12,902,116,135 | 28,099,260 | 6.090 | 2015-12-02 |
| 2280 | 2015-12-03 | 4,310,000 | -207,000 | 0.03 | 12,902,116,135 | 26,765,100 | 6.210 | 2015-12-01 |
| 2281 | 2015-12-02 | 4,517,000 | -98,000 | 0.04 | 12,902,116,135 | 27,508,530 | 6.090 | 2015-11-30 |
| 2282 | 2015-12-01 | 4,615,000 | 334,000 | 0.04 | 12,902,116,135 | 28,382,250 | 6.150 | 2015-11-27 |
| 2283 | 2015-11-30 | 4,281,000 | 82,000 | 0.03 | 12,902,116,135 | 26,841,870 | 6.270 | 2015-11-26 |
| 2284 | 2015-11-27 | 4,199,000 | 851,000 | 0.03 | 12,926,403,135 | 26,159,770 | 6.230 | 2015-11-25 |
| 2285 | 2015-11-26 | 3,348,000 | 12,000 | 0.03 | 12,926,403,135 | 21,360,240 | 6.380 | 2015-11-24 |
| 2286 | 2015-11-25 | 3,336,000 | -14,000 | 0.03 | 12,926,403,135 | 21,317,040 | 6.390 | 2015-11-23 |
| 2287 | 2015-11-24 | 3,350,000 | 6,000 | 0.03 | 12,926,403,135 | 21,406,500 | 6.390 | 2015-11-20 |
| 2288 | 2015-11-23 | 3,344,000 | 22,000 | 0.03 | 12,990,420,135 | 21,100,640 | 6.310 | 2015-11-19 |
| 2289 | 2015-11-20 | 3,322,000 | 27,000 | 0.03 | 12,990,420,135 | 20,928,600 | 6.300 | 2015-11-18 |
| 2290 | 2015-11-19 | 3,295,000 | 221,000 | 0.03 | 12,990,420,135 | 20,791,450 | 6.310 | 2015-11-17 |
| 2291 | 2015-11-17 | 3,074,000 | 81,000 | 0.02 | 12,990,420,135 | 19,765,820 | 6.430 | 2015-11-13 |
| 2292 | 2015-11-16 | 2,993,000 | -102,000 | 0.02 | 12,990,420,135 | 19,424,570 | 6.490 | 2015-11-12 |
| 2293 | 2015-11-13 | 3,095,000 | 135,000 | 0.02 | 12,990,420,135 | 19,374,700 | 6.260 | 2015-11-11 |
| 2294 | 2015-11-12 | 2,960,000 | -337,000 | 0.02 | 12,990,420,135 | 18,440,800 | 6.230 | 2015-11-10 |
| 2295 | 2015-11-11 | 3,297,000 | 332,000 | 0.03 | 12,990,420,135 | 20,540,310 | 6.230 | 2015-11-09 |
| 2296 | 2015-11-10 | 2,965,000 | 36,000 | 0.02 | 12,996,835,135 | 18,471,950 | 6.230 | 2015-11-06 |
| 2297 | 2015-11-09 | 2,929,000 | 205,000 | 0.02 | 12,996,835,135 | 18,218,380 | 6.220 | 2015-11-05 |
| 2298 | 2015-11-06 | 2,724,000 | -1,000 | 0.02 | 12,996,835,135 | 17,242,920 | 6.330 | 2015-11-04 |
| 2299 | 2015-11-05 | 2,725,000 | -1,000 | 0.02 | 12,996,835,135 | 17,140,250 | 6.290 | 2015-11-03 |
| 2300 | 2015-11-04 | 2,726,000 | 209,000 | 0.02 | 12,996,835,135 | 17,173,800 | 6.300 | 2015-11-02 |
| 2301 | 2015-11-03 | 2,517,000 | -6,000 | 0.02 | 12,996,835,135 | 16,259,820 | 6.460 | 2015-10-30 |
| 2302 | 2015-11-02 | 2,523,000 | -73,000 | 0.02 | 12,996,835,135 | 16,197,660 | 6.420 | 2015-10-29 |
| 2303 | 2015-10-30 | 2,596,000 | 65,000 | 0.02 | 13,022,117,135 | 16,614,400 | 6.400 | 2015-10-28 |
| 2304 | 2015-10-29 | 2,531,000 | -394,000 | 0.02 | 13,022,117,135 | 16,476,810 | 6.510 | 2015-10-27 |
| 2305 | 2015-10-28 | 2,925,000 | -36,000 | 0.02 | 13,022,117,135 | 18,661,500 | 6.380 | 2015-10-26 |
| 2306 | 2015-10-27 | 2,961,000 | -132,000 | 0.02 | 13,022,117,135 | 18,861,570 | 6.370 | 2015-10-23 |
| 2307 | 2015-10-26 | 3,093,000 | 31,000 | 0.02 | 13,022,117,135 | 19,331,250 | 6.250 | 2015-10-22 |
| 2308 | 2015-10-23 | 3,062,000 | -110,000 | 0.02 | 13,022,117,135 | 19,076,260 | 6.230 | 2015-10-20 |
| 2309 | 2015-10-22 | 3,172,000 | 17,000 | 0.02 | 13,022,117,135 | 19,761,560 | 6.230 | 2015-10-19 |
| 2310 | 2015-10-20 | 3,155,000 | 483,000 | 0.02 | 13,057,548,135 | 19,624,100 | 6.220 | 2015-10-16 |
| 2311 | 2015-10-19 | 2,672,000 | -37,000 | 0.02 | 13,057,548,135 | 16,887,040 | 6.320 | 2015-10-15 |
| 2312 | 2015-10-16 | 2,709,000 | -25,000 | 0.02 | 13,057,548,135 | 17,256,330 | 6.370 | 2015-10-14 |
| 2313 | 2015-10-15 | 2,734,000 | 175,000 | 0.02 | 13,057,548,135 | 17,552,280 | 6.420 | 2015-10-13 |
| 2314 | 2015-10-14 | 2,559,000 | 52,000 | 0.02 | 13,057,548,135 | 16,582,320 | 6.480 | 2015-10-12 |
| 2315 | 2015-10-13 | 2,507,000 | 52,000 | 0.02 | 13,084,031,135 | 16,320,570 | 6.510 | 2015-10-09 |
| 2316 | 2015-10-12 | 2,455,000 | -8,000 | 0.02 | 13,084,031,135 | 15,859,300 | 6.460 | 2015-10-08 |
| 2317 | 2015-10-09 | 2,463,000 | 36,000 | 0.02 | 13,084,031,135 | 16,083,390 | 6.530 | 2015-10-07 |
| 2318 | 2015-10-08 | 2,427,000 | -74,000 | 0.02 | 13,084,031,135 | 15,702,690 | 6.470 | 2015-10-06 |
| 2319 | 2015-10-07 | 2,501,000 | 89,000 | 0.02 | 13,084,031,135 | 16,306,520 | 6.520 | 2015-10-05 |
| 2320 | 2015-10-06 | 2,412,000 | -56,000 | 0.02 | 13,084,031,135 | 15,798,600 | 6.550 | 2015-10-02 |
| 2321 | 2015-10-05 | 2,468,000 | 35,000 | 0.02 | 13,084,031,135 | 15,696,480 | 6.360 | 2015-09-30 |
| 2322 | 2015-10-02 | 2,433,000 | -16,000 | 0.02 | 13,084,031,135 | 15,376,560 | 6.320 | 2015-09-29 |
| 2323 | 2015-09-30 | 2,449,000 | 4,000 | 0.02 | 13,084,031,135 | 16,016,460 | 6.540 | 2015-09-25 |
| 2324 | 2015-09-29 | 2,445,000 | 19,000 | 0.02 | 13,088,173,135 | 15,794,700 | 6.460 | 2015-09-24 |
| 2325 | 2015-09-24 | 2,426,000 | -15,000 | 0.02 | 13,088,173,135 | 15,987,340 | 6.590 | 2015-09-22 |
| 2326 | 2015-09-23 | 2,441,000 | 17,000 | 0.02 | 13,088,173,135 | 15,890,910 | 6.510 | 2015-09-21 |
| 2327 | 2015-09-22 | 2,424,000 | 43,000 | 0.02 | 13,105,948,135 | 16,046,880 | 6.620 | 2015-09-18 |
| 2328 | 2015-09-21 | 2,381,000 | 2,000 | 0.02 | 13,105,948,135 | 15,857,460 | 6.660 | 2015-09-17 |
| 2329 | 2015-09-18 | 2,379,000 | -9,000 | 0.02 | 13,105,948,135 | 15,939,300 | 6.700 | 2015-09-16 |
| 2330 | 2015-09-17 | 2,388,000 | -27,000 | 0.02 | 13,105,948,135 | 15,784,680 | 6.610 | 2015-09-15 |
| 2331 | 2015-09-16 | 2,415,000 | -11,000 | 0.02 | 13,105,948,135 | 15,842,400 | 6.560 | 2015-09-14 |
| 2332 | 2015-09-15 | 2,426,000 | 38,000 | 0.02 | 13,105,948,135 | 16,157,160 | 6.660 | 2015-09-11 |
| 2333 | 2015-09-14 | 2,388,000 | 684,000 | 0.02 | 13,131,777,135 | 16,190,640 | 6.780 | 2015-09-10 |
| 2334 | 2015-09-11 | 1,704,000 | 26,000 | 0.01 | 13,131,777,135 | 11,638,320 | 6.830 | 2015-09-09 |
| 2335 | 2015-09-10 | 1,678,000 | -5,000 | 0.01 | 13,131,777,135 | 11,292,940 | 6.730 | 2015-09-08 |
| 2336 | 2015-09-09 | 1,683,000 | -25,000 | 0.01 | 13,131,777,135 | 10,956,330 | 6.510 | 2015-09-07 |
| 2337 | 2015-09-08 | 1,708,000 | -20,000 | 0.01 | 13,131,777,135 | 10,914,120 | 6.390 | 2015-09-04 |
| 2338 | 2015-09-07 | 1,728,000 | -2,000 | 0.01 | 13,131,777,135 | 10,920,960 | 6.320 | 2015-09-02 |
| 2339 | 2015-09-02 | 1,730,000 | -10,000 | 0.01 | 13,131,777,135 | 10,812,500 | 6.250 | 2015-08-31 |
| 2340 | 2015-09-01 | 1,740,000 | 2,000 | 0.01 | 13,131,777,135 | 11,136,000 | 6.400 | 2015-08-28 |
| 2341 | 2015-08-31 | 1,738,000 | -2,000 | 0.01 | 13,131,777,135 | 11,210,100 | 6.450 | 2015-08-27 |
| 2342 | 2015-08-28 | 1,740,000 | 15,000 | 0.01 | 13,131,777,135 | 10,857,600 | 6.240 | 2015-08-26 |
| 2343 | 2015-08-27 | 1,725,000 | -35,000 | 0.01 | 13,131,777,135 | 11,281,500 | 6.540 | 2015-08-25 |
| 2344 | 2015-08-26 | 1,760,000 | -20,000 | 0.01 | 13,131,777,135 | 11,792,000 | 6.700 | 2015-08-24 |
| 2345 | 2015-08-25 | 1,780,000 | -35,000 | 0.01 | 13,131,777,135 | 12,299,800 | 6.910 | 2015-08-21 |
| 2346 | 2015-08-24 | 1,815,000 | 20,000 | 0.01 | 13,131,777,135 | 12,686,850 | 6.990 | 2015-08-20 |
| 2347 | 2015-08-21 | 1,795,000 | 29,000 | 0.01 | 13,131,777,135 | 12,816,300 | 7.140 | 2015-08-19 |
| 2348 | 2015-08-20 | 1,766,000 | -10,000 | 0.01 | 13,131,777,135 | 12,715,200 | 7.200 | 2015-08-18 |
| 2349 | 2015-08-19 | 1,776,000 | -10,000 | 0.01 | 13,131,777,135 | 13,071,360 | 7.360 | 2015-08-17 |
| 2350 | 2015-08-18 | 1,786,000 | 22,000 | 0.01 | 13,131,777,135 | 12,984,220 | 7.270 | 2015-08-14 |
| 2351 | 2015-08-17 | 1,764,000 | -8,000 | 0.01 | 13,131,777,135 | 13,424,040 | 7.610 | 2015-08-13 |
| 2352 | 2015-08-14 | 1,772,000 | -42,000 | 0.01 | 13,131,777,135 | 13,360,880 | 7.540 | 2015-08-12 |
| 2353 | 2015-08-13 | 1,814,000 | -69,000 | 0.01 | 13,131,777,135 | 13,913,380 | 7.670 | 2015-08-11 |
| 2354 | 2015-08-12 | 1,883,000 | -8,000 | 0.01 | 13,131,777,135 | 14,273,140 | 7.580 | 2015-08-10 |
| 2355 | 2015-08-11 | 1,891,000 | 11,000 | 0.01 | 13,131,777,135 | 14,295,960 | 7.560 | 2015-08-07 |
| 2356 | 2015-08-10 | 1,880,000 | 59,000 | 0.01 | 13,131,777,135 | 14,400,800 | 7.660 | 2015-08-06 |
| 2357 | 2015-08-07 | 1,821,000 | 5,000 | 0.01 | 13,131,777,135 | 14,222,010 | 7.810 | 2015-08-05 |
| 2358 | 2015-08-06 | 1,816,000 | 21,000 | 0.01 | 13,131,777,135 | 14,164,800 | 7.800 | 2015-08-04 |
| 2359 | 2015-08-05 | 1,795,000 | 27,000 | 0.01 | 13,131,777,135 | 14,108,700 | 7.860 | 2015-08-03 |
| 2360 | 2015-08-04 | 1,768,000 | -138,000 | 0.01 | 13,131,777,135 | 14,197,040 | 8.030 | 2015-07-31 |
| 2361 | 2015-08-03 | 1,906,000 | 229,000 | 0.01 | 13,131,777,135 | 15,324,240 | 8.040 | 2015-07-30 |
| 2362 | 2015-07-31 | 1,677,000 | 29,000 | 0.01 | 13,131,777,135 | 13,516,620 | 8.060 | 2015-07-29 |
| 2363 | 2015-07-30 | 1,648,000 | -65,000 | 0.01 | 13,131,777,135 | 13,381,760 | 8.120 | 2015-07-28 |
| 2364 | 2015-07-29 | 1,713,000 | -17,000 | 0.01 | 13,131,777,135 | 13,704,000 | 8.000 | 2015-07-27 |
| 2365 | 2015-07-28 | 1,730,000 | 28,000 | 0.01 | 13,131,777,135 | 14,168,700 | 8.190 | 2015-07-24 |
| 2366 | 2015-07-24 | 1,702,000 | -3,000 | 0.01 | 13,131,777,135 | 14,211,700 | 8.350 | 2015-07-22 |
| 2367 | 2015-07-23 | 1,705,000 | 10,000 | 0.01 | 13,131,777,135 | 14,287,900 | 8.380 | 2015-07-21 |
| 2368 | 2015-07-22 | 1,695,000 | -6,000 | 0.01 | 13,131,777,135 | 14,221,050 | 8.390 | 2015-07-20 |
| 2369 | 2015-07-21 | 1,701,000 | -46,000 | 0.01 | 13,131,777,135 | 14,288,400 | 8.400 | 2015-07-17 |
| 2370 | 2015-07-17 | 1,747,000 | -8,000 | 0.01 | 13,131,777,135 | 14,412,750 | 8.250 | 2015-07-15 |
| 2371 | 2015-07-16 | 1,755,000 | 33,000 | 0.01 | 13,131,777,135 | 14,531,400 | 8.280 | 2015-07-14 |
| 2372 | 2015-07-15 | 1,722,000 | -18,000 | 0.01 | 13,131,777,135 | 14,068,740 | 8.170 | 2015-07-13 |
| 2373 | 2015-07-14 | 1,740,000 | 31,000 | 0.01 | 13,131,777,135 | 14,024,400 | 8.060 | 2015-07-10 |
| 2374 | 2015-07-13 | 1,709,000 | -88,000 | 0.01 | 13,131,777,135 | 14,065,070 | 8.230 | 2015-07-09 |
| 2375 | 2015-07-10 | 1,797,000 | 30,000 | 0.01 | 13,131,777,135 | 13,621,260 | 7.580 | 2015-07-08 |
| 2376 | 2015-07-09 | 1,767,000 | -7,000 | 0.01 | 13,131,777,135 | 14,242,020 | 8.060 | 2015-07-07 |
| 2377 | 2015-07-08 | 1,774,000 | -43,000 | 0.01 | 13,131,777,135 | 14,351,660 | 8.090 | 2015-07-06 |
| 2378 | 2015-07-07 | 1,817,000 | -11,000 | 0.01 | 13,131,777,135 | 14,754,040 | 8.120 | 2015-07-03 |
| 2379 | 2015-07-06 | 1,828,000 | 35,000 | 0.01 | 13,131,777,135 | 14,971,320 | 8.190 | 2015-07-02 |
| 2380 | 2015-07-03 | 1,793,000 | -1,000 | 0.01 | 13,131,777,135 | 14,702,600 | 8.200 | 2015-06-30 |
| 2381 | 2015-07-02 | 1,794,000 | 34,000 | 0.01 | 13,131,777,135 | 14,674,920 | 8.180 | 2015-06-29 |
| 2382 | 2015-06-30 | 1,760,000 | 15,000 | 0.01 | 13,131,777,135 | 14,590,400 | 8.290 | 2015-06-26 |
| 2383 | 2015-06-29 | 1,745,000 | 10,000 | 0.01 | 13,140,649,135 | 14,797,600 | 8.480 | 2015-06-25 |
| 2384 | 2015-06-26 | 1,735,000 | -66,000 | 0.01 | 13,140,649,135 | 15,094,500 | 8.700 | 2015-06-24 |
| 2385 | 2015-06-25 | 1,801,000 | -10,000 | 0.01 | 13,140,649,135 | 15,542,630 | 8.630 | 2015-06-23 |
| 2386 | 2015-06-23 | 1,811,000 | -19,000 | 0.01 | 13,140,649,135 | 15,194,290 | 8.390 | 2015-06-19 |
| 2387 | 2015-06-22 | 1,830,000 | -14,000 | 0.01 | 13,140,649,135 | 15,115,800 | 8.260 | 2015-06-18 |
| 2388 | 2015-06-19 | 1,844,000 | -60,000 | 0.01 | 13,140,649,135 | 15,415,840 | 8.360 | 2015-06-17 |
| 2389 | 2015-06-18 | 1,904,000 | -36,000 | 0.01 | 13,140,649,135 | 15,479,520 | 8.130 | 2015-06-16 |
| 2390 | 2015-06-17 | 1,940,000 | 26,000 | 0.01 | 13,140,649,135 | 15,772,200 | 8.130 | 2015-06-15 |
| 2391 | 2015-06-16 | 1,914,000 | -16,000 | 0.01 | 13,140,649,135 | 15,675,660 | 8.190 | 2015-06-12 |
| 2392 | 2015-06-15 | 1,930,000 | -11,000 | 0.01 | 13,140,649,135 | 15,671,600 | 8.120 | 2015-06-11 |
| 2393 | 2015-06-12 | 1,941,000 | 9,000 | 0.01 | 13,140,649,135 | 15,760,920 | 8.120 | 2015-06-10 |
| 2394 | 2015-06-11 | 1,932,000 | -6,000 | 0.01 | 13,140,649,135 | 15,668,520 | 8.110 | 2015-06-09 |
| 2395 | 2015-06-10 | 1,938,000 | 66,000 | 0.01 | 13,140,649,135 | 15,639,660 | 8.070 | 2015-06-08 |
| 2396 | 2015-06-09 | 1,872,000 | 25,000 | 0.01 | 13,140,649,135 | 15,724,800 | 8.400 | 2015-06-05 |
| 2397 | 2015-06-08 | 1,847,000 | -26,000 | 0.01 | 13,140,649,135 | 15,884,200 | 8.600 | 2015-06-04 |
| 2398 | 2015-06-05 | 1,873,000 | -55,000 | 0.01 | 13,140,649,135 | 16,107,800 | 8.600 | 2015-06-03 |
| 2399 | 2015-06-04 | 1,928,000 | -1,000 | 0.01 | 13,140,649,135 | 16,619,360 | 8.620 | 2015-06-02 |
| 2400 | 2015-06-03 | 1,929,000 | -5,000 | 0.01 | 13,140,649,135 | 16,743,720 | 8.680 | 2015-06-01 |
| 2401 | 2015-06-02 | 1,934,000 | 7,000 | 0.01 | 13,140,649,135 | 16,922,500 | 8.750 | 2015-05-29 |
| 2402 | 2015-06-01 | 1,927,000 | 40,000 | 0.01 | 13,140,649,135 | 16,919,060 | 8.780 | 2015-05-28 |
| 2403 | 2015-05-29 | 1,887,000 | -19,000 | 0.01 | 13,152,549,135 | 16,624,470 | 8.810 | 2015-05-27 |
| 2404 | 2015-05-28 | 1,906,000 | -136,000 | 0.01 | 13,152,549,135 | 16,582,200 | 8.700 | 2015-05-26 |
| 2405 | 2015-05-27 | 2,042,000 | 158,000 | 0.02 | 13,152,549,135 | 17,642,880 | 8.640 | 2015-05-22 |
| 2406 | 2015-05-26 | 1,884,000 | -4,000 | 0.01 | 13,152,549,135 | 15,674,880 | 8.320 | 2015-05-21 |
| 2407 | 2015-05-22 | 1,888,000 | -999,000 | 0.01 | 13,152,549,135 | 15,745,920 | 8.340 | 2015-05-20 |
| 2408 | 2015-05-21 | 2,887,000 | 63,000 | 0.02 | 13,152,549,135 | 24,077,580 | 8.340 | 2015-05-19 |
| 2409 | 2015-05-20 | 2,824,000 | -50,000 | 0.02 | 13,152,549,135 | 23,862,800 | 8.450 | 2015-05-18 |
| 2410 | 2015-05-19 | 2,874,000 | -15,000 | 0.02 | 13,152,549,135 | 23,911,680 | 8.320 | 2015-05-15 |
| 2411 | 2015-05-18 | 2,889,000 | 92,000 | 0.02 | 13,152,549,135 | 23,574,240 | 8.160 | 2015-05-14 |
| 2412 | 2015-05-15 | 2,797,000 | 20,000 | 0.02 | 13,152,549,135 | 22,907,430 | 8.190 | 2015-05-13 |
| 2413 | 2015-05-14 | 2,777,000 | 59,000 | 0.02 | 13,152,549,135 | 22,882,480 | 8.240 | 2015-05-12 |
| 2414 | 2015-05-13 | 2,718,000 | 11,000 | 0.02 | 13,152,549,135 | 22,749,660 | 8.370 | 2015-05-11 |
| 2415 | 2015-05-12 | 2,707,000 | 226,000 | 0.02 | 13,152,549,135 | 22,738,800 | 8.400 | 2015-05-08 |
| 2416 | 2015-05-11 | 2,481,000 | 860,000 | 0.02 | 13,152,549,135 | 21,659,130 | 8.730 | 2015-05-07 |
| 2417 | 2015-05-08 | 1,621,000 | -14,000 | 0.01 | 13,153,644,135 | 14,248,590 | 8.790 | 2015-05-06 |
| 2418 | 2015-05-07 | 1,635,000 | -31,000 | 0.01 | 13,153,644,135 | 14,257,200 | 8.720 | 2015-05-05 |
| 2419 | 2015-05-06 | 1,666,000 | -27,000 | 0.01 | 13,153,644,135 | 14,294,280 | 8.580 | 2015-05-04 |
| 2420 | 2015-05-05 | 1,693,000 | 73,000 | 0.01 | 13,153,644,135 | 14,407,430 | 8.510 | 2015-04-30 |
| 2421 | 2015-05-04 | 1,620,000 | -133,401 | 0.01 | 13,153,644,135 | 14,029,200 | 8.660 | 2015-04-29 |
| 2422 | 2015-04-30 | 1,753,401 | 29,000 | 0.01 | 13,153,644,135 | 15,201,987 | 8.670 | 2015-04-28 |
| 2423 | 2015-04-29 | 1,724,401 | 153,000 | 0.01 | 13,158,834,135 | 15,088,509 | 8.750 | 2015-04-27 |
| 2424 | 2015-04-28 | 1,571,401 | -46,000 | 0.01 | 13,158,834,135 | 13,875,471 | 8.830 | 2015-04-24 |
| 2425 | 2015-04-27 | 1,617,401 | -154,000 | 0.01 | 13,158,834,135 | 14,378,695 | 8.890 | 2015-04-23 |
| 2426 | 2015-04-24 | 1,771,401 | -159,000 | 0.01 | 13,158,834,135 | 15,021,480 | 8.480 | 2015-04-22 |
| 2427 | 2015-04-23 | 1,930,401 | 74,000 | 0.01 | 13,158,834,135 | 16,234,672 | 8.410 | 2015-04-21 |
| 2428 | 2015-04-22 | 1,856,401 | 107,000 | 0.01 | 13,158,834,135 | 15,445,256 | 8.320 | 2015-04-20 |
| 2429 | 2015-04-21 | 1,749,401 | 82,000 | 0.01 | 13,158,854,135 | 14,712,462 | 8.410 | 2015-04-17 |
| 2430 | 2015-04-20 | 1,667,401 | -38,000 | 0.01 | 13,158,854,135 | 14,256,279 | 8.550 | 2015-04-16 |
| 2431 | 2015-04-17 | 1,705,401 | 155,000 | 0.01 | 13,158,854,135 | 14,188,936 | 8.320 | 2015-04-15 |
| 2432 | 2015-04-16 | 1,550,401 | -45,000 | 0.01 | 13,158,854,135 | 13,395,465 | 8.640 | 2015-04-14 |
| 2433 | 2015-04-15 | 1,595,401 | 196,000 | 0.01 | 13,158,854,135 | 14,454,333 | 9.060 | 2015-04-13 |
| 2434 | 2015-04-14 | 1,399,401 | 96,401 | 0.01 | 13,158,854,135 | 12,566,621 | 8.980 | 2015-04-10 |
| 2435 | 2015-04-13 | 1,303,000 | -151,000 | 0.01 | 13,158,854,135 | 11,961,540 | 9.180 | 2015-04-09 |
| 2436 | 2015-04-10 | 1,454,000 | -315,000 | 0.01 | 13,158,854,135 | 13,493,120 | 9.280 | 2015-04-08 |
| 2437 | 2015-04-09 | 1,769,000 | 26,000 | 0.01 | 13,158,854,135 | 15,867,930 | 8.970 | 2015-04-02 |
| 2438 | 2015-04-08 | 1,743,000 | -94,000 | 0.01 | 13,158,854,135 | 14,850,360 | 8.520 | 2015-04-01 |
| 2439 | 2015-04-02 | 1,837,000 | 2,000 | 0.01 | 13,158,854,135 | 15,118,510 | 8.230 | 2015-03-31 |
| 2440 | 2015-04-01 | 1,835,000 | -156,000 | 0.01 | 13,158,854,135 | 15,285,550 | 8.330 | 2015-03-30 |
| 2441 | 2015-03-31 | 1,991,000 | 40,000 | 0.02 | 13,158,854,135 | 16,087,280 | 8.080 | 2015-03-27 |
| 2442 | 2015-03-30 | 1,951,000 | -21,000 | 0.01 | 13,192,379,135 | 15,666,530 | 8.030 | 2015-03-26 |
| 2443 | 2015-03-27 | 1,972,000 | 14,000 | 0.01 | 13,192,379,135 | 15,598,520 | 7.910 | 2015-03-25 |
| 2444 | 2015-03-26 | 1,958,000 | 42,000 | 0.01 | 13,192,379,135 | 15,448,620 | 7.890 | 2015-03-24 |
| 2445 | 2015-03-25 | 1,916,000 | 19,000 | 0.01 | 13,192,379,135 | 15,328,000 | 8.000 | 2015-03-23 |
| 2446 | 2015-03-24 | 1,897,000 | -48,000 | 0.01 | 13,192,379,135 | 15,138,060 | 7.980 | 2015-03-20 |
| 2447 | 2015-03-23 | 1,945,000 | 30,000 | 0.01 | 13,192,379,135 | 15,423,850 | 7.930 | 2015-03-19 |
| 2448 | 2015-03-20 | 1,915,000 | 37,000 | 0.01 | 13,192,379,135 | 14,975,300 | 7.820 | 2015-03-18 |
| 2449 | 2015-03-19 | 1,878,000 | 7,000 | 0.01 | 13,192,379,135 | 14,986,440 | 7.980 | 2015-03-17 |
| 2450 | 2015-03-18 | 1,871,000 | -34,000 | 0.01 | 13,192,379,135 | 14,949,290 | 7.990 | 2015-03-16 |
| 2451 | 2015-03-17 | 1,905,000 | -6,000 | 0.01 | 13,192,379,135 | 15,240,000 | 8.000 | 2015-03-13 |
| 2452 | 2015-03-16 | 1,911,000 | 21,000 | 0.01 | 13,192,379,135 | 15,230,670 | 7.970 | 2015-03-12 |
| 2453 | 2015-03-13 | 1,890,000 | 22,000 | 0.01 | 13,192,379,135 | 15,214,500 | 8.050 | 2015-03-11 |
| 2454 | 2015-03-12 | 1,868,000 | -78,000 | 0.01 | 13,192,379,135 | 15,074,760 | 8.070 | 2015-03-10 |
| 2455 | 2015-03-11 | 1,946,000 | -17,000 | 0.01 | 13,192,379,135 | 15,918,280 | 8.180 | 2015-03-09 |
| 2456 | 2015-03-10 | 1,963,000 | -14,000 | 0.01 | 13,192,379,135 | 16,194,750 | 8.250 | 2015-03-06 |
| 2457 | 2015-03-09 | 1,977,000 | 54,000 | 0.01 | 13,192,379,135 | 16,191,630 | 8.190 | 2015-03-05 |
| 2458 | 2015-03-06 | 1,923,000 | -52,000 | 0.01 | 13,192,379,135 | 16,230,120 | 8.440 | 2015-03-04 |
| 2459 | 2015-03-05 | 1,975,000 | 107,000 | 0.01 | 13,192,379,135 | 16,649,250 | 8.430 | 2015-03-03 |
| 2460 | 2015-03-03 | 1,868,000 | 117,000 | 0.01 | 13,192,379,135 | 15,971,400 | 8.550 | 2015-02-27 |
| 2461 | 2015-03-02 | 1,751,000 | 19,000 | 0.01 | 13,192,379,135 | 15,321,250 | 8.750 | 2015-02-26 |
| 2462 | 2015-02-27 | 1,732,000 | 18,000 | 0.01 | 13,194,346,135 | 15,068,400 | 8.700 | 2015-02-25 |
| 2463 | 2015-02-25 | 1,714,000 | -51,000 | 0.01 | 13,194,346,135 | 15,443,140 | 9.010 | 2015-02-23 |
| 2464 | 2015-02-24 | 1,765,000 | 23,000 | 0.01 | 13,194,346,135 | 16,026,200 | 9.080 | 2015-02-17 |
| 2465 | 2015-02-23 | 1,742,000 | -11,000 | 0.01 | 13,194,346,135 | 15,782,520 | 9.060 | 2015-02-16 |
| 2466 | 2015-02-17 | 1,753,000 | 68,000 | 0.01 | 13,194,346,135 | 15,689,350 | 8.950 | 2015-02-13 |
| 2467 | 2015-02-16 | 1,685,000 | -21,000 | 0.01 | 13,194,346,135 | 14,878,550 | 8.830 | 2015-02-12 |
| 2468 | 2015-02-13 | 1,706,000 | 15,000 | 0.01 | 13,194,346,135 | 14,808,080 | 8.680 | 2015-02-11 |
| 2469 | 2015-02-12 | 1,691,000 | -299,000 | 0.01 | 13,194,346,135 | 14,762,430 | 8.730 | 2015-02-10 |
| 2470 | 2015-02-11 | 1,990,000 | 223,000 | 0.02 | 13,194,346,135 | 17,054,300 | 8.570 | 2015-02-09 |
| 2471 | 2015-02-10 | 1,767,000 | -16,000 | 0.01 | 13,194,346,135 | 15,673,290 | 8.870 | 2015-02-06 |
| 2472 | 2015-02-09 | 1,783,000 | -131,000 | 0.01 | 13,194,346,135 | 15,922,190 | 8.930 | 2015-02-05 |
| 2473 | 2015-02-06 | 1,914,000 | 149,000 | 0.01 | 13,196,026,135 | 16,977,180 | 8.870 | 2015-02-04 |
| 2474 | 2015-02-05 | 1,765,000 | 94,000 | 0.01 | 13,196,026,135 | 15,920,300 | 9.020 | 2015-02-03 |
| 2475 | 2015-02-04 | 1,671,000 | 149,000 | 0.01 | 13,196,026,135 | 15,172,680 | 9.080 | 2015-02-02 |
| 2476 | 2015-02-03 | 1,522,000 | -97,000 | 0.01 | 13,196,026,135 | 14,185,040 | 9.320 | 2015-01-30 |
| 2477 | 2015-02-02 | 1,619,000 | 103,000 | 0.01 | 13,196,026,135 | 14,910,990 | 9.210 | 2015-01-29 |
| 2478 | 2015-01-30 | 1,516,000 | -61,000 | 0.01 | 13,196,026,135 | 13,886,560 | 9.160 | 2015-01-28 |
| 2479 | 2015-01-29 | 1,577,000 | 117,000 | 0.01 | 13,196,026,135 | 14,366,470 | 9.110 | 2015-01-27 |
| 2480 | 2015-01-28 | 1,460,000 | -417,000 | 0.01 | 13,196,026,135 | 13,388,200 | 9.170 | 2015-01-26 |
| 2481 | 2015-01-27 | 1,877,000 | 228,000 | 0.01 | 13,196,026,135 | 17,155,780 | 9.140 | 2015-01-23 |
| 2482 | 2015-01-26 | 1,649,000 | 285,000 | 0.01 | 13,196,026,135 | 15,484,110 | 9.390 | 2015-01-22 |
| 2483 | 2015-01-23 | 1,364,000 | -22,000 | 0.01 | 13,196,026,135 | 13,694,560 | 10.04 | 2015-01-21 |
| 2484 | 2015-01-22 | 1,386,000 | 2,000 | 0.01 | 13,196,026,135 | 13,610,520 | 9.820 | 2015-01-20 |
| 2485 | 2015-01-21 | 1,384,000 | -36,000 | 0.01 | 13,196,026,135 | 13,660,080 | 9.870 | 2015-01-19 |
| 2486 | 2015-01-20 | 1,420,000 | 17,000 | 0.01 | 13,196,026,135 | 13,816,600 | 9.730 | 2015-01-16 |
| 2487 | 2015-01-19 | 1,403,000 | -17,000 | 0.01 | 13,196,026,135 | 13,805,520 | 9.840 | 2015-01-15 |
| 2488 | 2015-01-16 | 1,420,000 | 77,000 | 0.01 | 13,196,026,135 | 13,887,600 | 9.780 | 2015-01-14 |
| 2489 | 2015-01-15 | 1,343,000 | -1,000 | 0.01 | 13,196,026,135 | 13,416,570 | 9.990 | 2015-01-13 |
| 2490 | 2015-01-14 | 1,344,000 | 11,000 | 0.01 | 13,196,026,135 | 13,440,000 | 10.00 | 2015-01-12 |
| 2491 | 2015-01-13 | 1,333,000 | 2,000 | 0.01 | 13,196,026,135 | 13,409,980 | 10.06 | 2015-01-09 |
| 2492 | 2015-01-12 | 1,331,000 | -38,000 | 0.01 | 13,196,026,135 | 13,389,860 | 10.06 | 2015-01-08 |
| 2493 | 2015-01-09 | 1,369,000 | -15,000 | 0.01 | 13,196,026,135 | 13,690,000 | 10.00 | 2015-01-07 |
| 2494 | 2015-01-08 | 1,384,000 | -11,000 | 0.01 | 13,196,026,135 | 13,812,320 | 9.980 | 2015-01-06 |
| 2495 | 2015-01-07 | 1,395,000 | 13,000 | 0.01 | 13,196,026,135 | 13,908,150 | 9.970 | 2015-01-05 |
| 2496 | 2015-01-06 | 1,382,000 | 51,000 | 0.01 | 13,196,026,135 | 13,875,280 | 10.04 | 2015-01-02 |
| 2497 | 2015-01-05 | 1,331,000 | -9,000 | 0.01 | 13,196,026,135 | 13,469,720 | 10.12 | 2014-12-30 |
| 2498 | 2015-01-02 | 1,340,000 | -23,000 | 0.01 | 13,196,026,135 | 13,668,000 | 10.20 | 2014-12-29 |
| 2499 | 2014-12-30 | 1,363,000 | -10,000 | 0.01 | 13,196,026,135 | 13,589,110 | 9.970 | 2014-12-23 |
| 2500 | 2014-12-29 | 1,373,000 | -4,000 | 0.01 | 13,196,026,135 | 13,688,810 | 9.970 | 2014-12-22 |
| 2501 | 2014-12-23 | 1,377,000 | -8,000 | 0.01 | 13,196,026,135 | 13,604,760 | 9.880 | 2014-12-19 |
| 2502 | 2014-12-22 | 1,385,000 | -24,000 | 0.01 | 13,196,026,135 | 13,559,150 | 9.790 | 2014-12-18 |
| 2503 | 2014-12-19 | 1,409,000 | -12,000 | 0.01 | 13,196,026,135 | 13,610,940 | 9.660 | 2014-12-17 |
| 2504 | 2014-12-18 | 1,421,000 | 47,000 | 0.01 | 13,196,026,135 | 13,812,120 | 9.720 | 2014-12-16 |
| 2505 | 2014-12-16 | 1,374,000 | 25,000 | 0.01 | 13,196,026,135 | 13,767,480 | 10.02 | 2014-12-12 |
| 2506 | 2014-12-15 | 1,349,000 | -2,000 | 0.01 | 13,196,026,135 | 13,705,840 | 10.16 | 2014-12-11 |
| 2507 | 2014-12-12 | 1,351,000 | 20,000 | 0.01 | 13,196,026,135 | 13,645,100 | 10.10 | 2014-12-10 |
| 2508 | 2014-12-11 | 1,331,000 | -20,000 | 0.01 | 13,196,026,135 | 13,576,200 | 10.20 | 2014-12-09 |
| 2509 | 2014-12-10 | 1,351,000 | -41,000 | 0.01 | 13,196,026,135 | 13,861,260 | 10.26 | 2014-12-08 |
| 2510 | 2014-12-09 | 1,392,000 | -68,000 | 0.01 | 13,196,026,135 | 14,309,760 | 10.28 | 2014-12-05 |
| 2511 | 2014-12-08 | 1,460,000 | 27,000 | 0.01 | 13,196,026,135 | 14,892,000 | 10.20 | 2014-12-04 |
| 2512 | 2014-12-05 | 1,433,000 | -8,000 | 0.01 | 13,196,026,135 | 14,702,580 | 10.26 | 2014-12-03 |
| 2513 | 2014-12-04 | 1,441,000 | -33,000 | 0.01 | 13,196,026,135 | 14,669,380 | 10.18 | 2014-12-02 |
| 2514 | 2014-12-03 | 1,474,000 | 39,000 | 0.01 | 13,196,026,135 | 14,681,040 | 9.960 | 2014-12-01 |
| 2515 | 2014-12-02 | 1,435,000 | 22,000 | 0.01 | 13,196,026,135 | 14,608,300 | 10.18 | 2014-11-28 |
| 2516 | 2014-12-01 | 1,413,000 | 6,000 | 0.01 | 13,196,026,135 | 14,497,380 | 10.26 | 2014-11-27 |
| 2517 | 2014-11-28 | 1,407,000 | -14,000 | 0.01 | 13,196,026,135 | 14,463,960 | 10.28 | 2014-11-26 |
| 2518 | 2014-11-27 | 1,421,000 | -4,000 | 0.01 | 13,196,026,135 | 14,494,200 | 10.20 | 2014-11-25 |
| 2519 | 2014-11-26 | 1,425,000 | 9,000 | 0.01 | 13,196,026,135 | 14,649,000 | 10.28 | 2014-11-24 |
| 2520 | 2014-11-25 | 1,416,000 | -6,000 | 0.01 | 13,196,026,135 | 14,471,520 | 10.22 | 2014-11-21 |
| 2521 | 2014-11-24 | 1,422,000 | -16,000 | 0.01 | 13,196,026,135 | 14,504,400 | 10.20 | 2014-11-20 |
| 2522 | 2014-11-21 | 1,438,000 | -24,000 | 0.01 | 13,196,026,135 | 14,667,600 | 10.20 | 2014-11-19 |
| 2523 | 2014-11-20 | 1,462,000 | -54,000 | 0.01 | 13,196,026,135 | 14,912,400 | 10.20 | 2014-11-18 |
| 2524 | 2014-11-19 | 1,516,000 | -39,000 | 0.01 | 13,196,026,135 | 15,493,520 | 10.22 | 2014-11-17 |
| 2525 | 2014-11-18 | 1,555,000 | -28,000 | 0.01 | 13,196,026,135 | 15,985,400 | 10.28 | 2014-11-14 |
| 2526 | 2014-11-17 | 1,583,000 | 1,000 | 0.01 | 13,196,026,135 | 16,146,600 | 10.20 | 2014-11-13 |
| 2527 | 2014-11-14 | 1,582,000 | 39,000 | 0.01 | 13,196,026,135 | 16,073,120 | 10.16 | 2014-11-12 |
| 2528 | 2014-11-13 | 1,543,000 | -6,000 | 0.01 | 13,196,026,135 | 15,831,180 | 10.26 | 2014-11-11 |
| 2529 | 2014-11-12 | 1,549,000 | -22,000 | 0.01 | 13,196,026,135 | 15,799,800 | 10.20 | 2014-11-10 |
| 2530 | 2014-11-11 | 1,571,000 | 39,000 | 0.01 | 13,196,026,135 | 15,929,940 | 10.14 | 2014-11-07 |
| 2531 | 2014-11-10 | 1,532,000 | -18,000 | 0.01 | 13,196,026,135 | 15,748,960 | 10.28 | 2014-11-06 |
| 2532 | 2014-11-07 | 1,550,000 | -103,000 | 0.01 | 13,196,026,135 | 15,810,000 | 10.20 | 2014-11-05 |
| 2533 | 2014-11-06 | 1,653,000 | 148,000 | 0.01 | 13,196,026,135 | 16,629,180 | 10.06 | 2014-11-04 |
| 2534 | 2014-11-05 | 1,505,000 | 51,000 | 0.01 | 13,196,026,135 | 15,501,500 | 10.30 | 2014-11-03 |
| 2535 | 2014-11-04 | 1,454,000 | -79,000 | 0.01 | 13,196,026,135 | 15,383,320 | 10.58 | 2014-10-31 |
| 2536 | 2014-11-03 | 1,533,000 | -486,000 | 0.01 | 13,196,026,135 | 15,636,600 | 10.20 | 2014-10-30 |
| 2537 | 2014-10-31 | 2,019,000 | -176,000 | 0.02 | 13,196,026,135 | 20,432,280 | 10.12 | 2014-10-29 |
| 2538 | 2014-10-30 | 2,195,000 | -29,000 | 0.02 | 13,196,026,135 | 21,445,150 | 9.770 | 2014-10-28 |
| 2539 | 2014-10-29 | 2,224,000 | -3,000 | 0.02 | 13,196,026,135 | 21,372,640 | 9.610 | 2014-10-27 |
| 2540 | 2014-10-28 | 2,227,000 | 15,000 | 0.02 | 13,196,026,135 | 21,668,710 | 9.730 | 2014-10-24 |
| 2541 | 2014-10-27 | 2,212,000 | -61,000 | 0.02 | 13,196,026,135 | 21,743,960 | 9.830 | 2014-10-23 |
| 2542 | 2014-10-24 | 2,273,000 | -186,000 | 0.02 | 13,196,026,135 | 22,002,640 | 9.680 | 2014-10-22 |
| 2543 | 2014-10-23 | 2,459,000 | 23,000 | 0.02 | 13,196,026,135 | 23,409,680 | 9.520 | 2014-10-21 |
| 2544 | 2014-10-22 | 2,436,000 | 44,000 | 0.02 | 13,196,026,135 | 23,142,000 | 9.500 | 2014-10-20 |
| 2545 | 2014-10-21 | 2,392,000 | 127,000 | 0.02 | 13,196,026,135 | 22,771,840 | 9.520 | 2014-10-17 |
| 2546 | 2014-10-20 | 2,265,000 | 33,000 | 0.02 | 13,196,026,135 | 21,517,500 | 9.500 | 2014-10-16 |
| 2547 | 2014-10-17 | 2,232,000 | -70,000 | 0.02 | 13,196,026,135 | 21,695,040 | 9.720 | 2014-10-15 |
| 2548 | 2014-10-16 | 2,302,000 | -5,000 | 0.02 | 13,196,026,135 | 22,306,380 | 9.690 | 2014-10-14 |
| 2549 | 2014-10-15 | 2,307,000 | 8,000 | 0.02 | 13,196,026,135 | 22,677,810 | 9.830 | 2014-10-13 |
| 2550 | 2014-10-14 | 2,299,000 | 25,000 | 0.02 | 13,196,026,135 | 22,599,170 | 9.830 | 2014-10-10 |
| 2551 | 2014-10-13 | 2,274,000 | -97,000 | 0.02 | 13,196,026,135 | 22,671,780 | 9.970 | 2014-10-09 |
| 2552 | 2014-10-10 | 2,371,000 | -77,000 | 0.02 | 13,196,026,135 | 23,401,770 | 9.870 | 2014-10-08 |
| 2553 | 2014-10-09 | 2,448,000 | -7,000 | 0.02 | 13,196,026,135 | 23,770,080 | 9.710 | 2014-10-07 |
| 2554 | 2014-10-08 | 2,455,000 | 49,000 | 0.02 | 13,196,026,135 | 23,715,300 | 9.660 | 2014-10-06 |
| 2555 | 2014-10-07 | 2,406,000 | 222,000 | 0.02 | 13,196,026,135 | 23,145,720 | 9.620 | 2014-10-03 |
| 2556 | 2014-10-06 | 2,184,000 | -106,000 | 0.02 | 13,196,026,135 | 21,141,120 | 9.680 | 2014-09-30 |
| 2557 | 2014-10-03 | 2,290,000 | -64,000 | 0.02 | 13,196,026,135 | 22,190,100 | 9.690 | 2014-09-29 |
| 2558 | 2014-09-30 | 2,354,000 | 122,000 | 0.02 | 13,196,026,135 | 23,492,920 | 9.980 | 2014-09-26 |
| 2559 | 2014-09-29 | 2,232,000 | -261,000 | 0.02 | 13,196,026,135 | 22,721,760 | 10.18 | 2014-09-25 |
| 2560 | 2014-09-26 | 2,493,000 | -40,000 | 0.02 | 13,196,026,135 | 24,805,350 | 9.950 | 2014-09-24 |
| 2561 | 2014-09-25 | 2,533,000 | -37,000 | 0.02 | 13,196,026,135 | 24,570,100 | 9.700 | 2014-09-23 |
| 2562 | 2014-09-24 | 2,570,000 | -2,000 | 0.02 | 13,196,026,135 | 24,826,200 | 9.660 | 2014-09-22 |
| 2563 | 2014-09-23 | 2,572,000 | 90,000 | 0.02 | 13,196,026,135 | 24,485,440 | 9.520 | 2014-09-19 |
| 2564 | 2014-09-22 | 2,482,000 | -725,000 | 0.02 | 13,196,026,135 | 23,603,820 | 9.510 | 2014-09-18 |
| 2565 | 2014-09-19 | 3,207,000 | 27,000 | 0.02 | 13,196,026,135 | 30,498,570 | 9.510 | 2014-09-17 |
| 2566 | 2014-09-18 | 3,180,000 | -15,000 | 0.02 | 13,196,026,135 | 30,241,800 | 9.510 | 2014-09-16 |
| 2567 | 2014-09-17 | 3,195,000 | -290,000 | 0.02 | 13,196,026,135 | 30,256,650 | 9.470 | 2014-09-15 |
| 2568 | 2014-09-16 | 3,485,000 | 19,000 | 0.03 | 13,196,026,135 | 33,630,250 | 9.650 | 2014-09-12 |
| 2569 | 2014-09-15 | 3,466,000 | -4,000 | 0.03 | 13,196,026,135 | 33,550,880 | 9.680 | 2014-09-11 |
| 2570 | 2014-09-12 | 3,470,000 | -34,000 | 0.03 | 13,196,026,135 | 33,832,500 | 9.750 | 2014-09-10 |
| 2571 | 2014-09-11 | 3,504,000 | 95,000 | 0.03 | 13,196,026,135 | 34,339,200 | 9.800 | 2014-09-08 |
| 2572 | 2014-09-10 | 3,409,000 | 977,000 | 0.03 | 13,196,026,135 | 33,408,200 | 9.800 | 2014-09-05 |
| 2573 | 2014-09-08 | 2,432,000 | 77,000 | 0.02 | 13,196,026,135 | 23,955,200 | 9.850 | 2014-09-04 |
| 2574 | 2014-09-05 | 2,355,000 | -25,000 | 0.02 | 13,196,026,135 | 23,338,050 | 9.910 | 2014-09-03 |
| 2575 | 2014-09-04 | 2,380,000 | 1,000 | 0.02 | 13,196,026,135 | 23,228,800 | 9.760 | 2014-09-02 |
| 2576 | 2014-09-03 | 2,379,000 | -143,000 | 0.02 | 13,196,026,135 | 23,337,990 | 9.810 | 2014-09-01 |
| 2577 | 2014-09-02 | 2,522,000 | 29,000 | 0.02 | 13,196,026,135 | 24,236,420 | 9.610 | 2014-08-29 |
| 2578 | 2014-09-01 | 2,493,000 | 400,000 | 0.02 | 13,196,026,135 | 24,531,120 | 9.840 | 2014-08-28 |
| 2579 | 2014-08-29 | 2,093,000 | 342,000 | 0.02 | 13,196,026,135 | 21,223,020 | 10.14 | 2014-08-27 |
| 2580 | 2014-08-28 | 1,751,000 | 105,000 | 0.01 | 13,196,026,135 | 18,140,360 | 10.36 | 2014-08-26 |
| 2581 | 2014-08-27 | 1,646,000 | 63,000 | 0.01 | 13,196,026,135 | 17,348,840 | 10.54 | 2014-08-25 |
| 2582 | 2014-08-26 | 1,583,000 | 75,000 | 0.01 | 13,196,026,135 | 17,001,420 | 10.74 | 2014-08-22 |
| 2583 | 2014-08-25 | 1,508,000 | 75,000 | 0.01 | 13,196,026,135 | 16,226,080 | 10.76 | 2014-08-21 |
| 2584 | 2014-08-22 | 1,433,000 | 11,000 | 0.01 | 13,196,026,135 | 15,848,980 | 11.06 | 2014-08-20 |
| 2585 | 2014-08-21 | 1,422,000 | -17,000 | 0.01 | 13,196,026,135 | 15,784,200 | 11.10 | 2014-08-19 |
| 2586 | 2014-08-20 | 1,439,000 | 16,000 | 0.01 | 13,196,026,135 | 15,685,100 | 10.90 | 2014-08-18 |
| 2587 | 2014-08-19 | 1,423,000 | 2,000 | 0.01 | 13,196,026,135 | 15,539,160 | 10.92 | 2014-08-15 |
| 2588 | 2014-08-18 | 1,421,000 | -337,000 | 0.01 | 13,196,026,135 | 15,659,420 | 11.02 | 2014-08-14 |
| 2589 | 2014-08-15 | 1,758,000 | -50,000 | 0.01 | 13,196,026,135 | 19,513,800 | 11.10 | 2014-08-13 |
| 2590 | 2014-08-14 | 1,808,000 | -114,000 | 0.01 | 13,196,026,135 | 19,960,320 | 11.04 | 2014-08-12 |
| 2591 | 2014-08-13 | 1,922,000 | -7,000 | 0.01 | 13,196,026,135 | 20,872,920 | 10.86 | 2014-08-11 |
| 2592 | 2014-08-12 | 1,929,000 | 28,000 | 0.01 | 13,196,026,135 | 20,948,940 | 10.86 | 2014-08-08 |
| 2593 | 2014-08-11 | 1,901,000 | -57,000 | 0.01 | 13,196,026,135 | 20,644,860 | 10.86 | 2014-08-07 |
| 2594 | 2014-08-08 | 1,958,000 | -75,000 | 0.01 | 13,196,026,135 | 21,263,880 | 10.86 | 2014-08-06 |
| 2595 | 2014-08-07 | 2,033,000 | 60,000 | 0.02 | 13,196,026,135 | 21,631,120 | 10.64 | 2014-08-05 |
| 2596 | 2014-08-06 | 1,973,000 | 66,000 | 0.01 | 13,196,026,135 | 21,150,560 | 10.72 | 2014-08-04 |
| 2597 | 2014-08-05 | 1,907,000 | -6,000 | 0.01 | 13,196,026,135 | 20,252,340 | 10.62 | 2014-08-01 |
| 2598 | 2014-08-04 | 1,913,000 | -3,000 | 0.01 | 13,196,026,135 | 20,354,320 | 10.64 | 2014-07-31 |
| 2599 | 2014-08-01 | 1,916,000 | -158,000 | 0.01 | 13,196,026,135 | 20,539,520 | 10.72 | 2014-07-30 |
| 2600 | 2014-07-31 | 2,074,000 | 267,000 | 0.02 | 13,196,026,135 | 21,942,920 | 10.58 | 2014-07-29 |
| 2601 | 2014-07-30 | 1,807,000 | -35,000 | 0.01 | 13,196,026,135 | 19,154,200 | 10.60 | 2014-07-28 |
| 2602 | 2014-07-29 | 1,842,000 | 17,000 | 0.01 | 13,196,026,135 | 19,525,200 | 10.60 | 2014-07-25 |
| 2603 | 2014-07-28 | 1,825,000 | 58,000 | 0.01 | 13,196,026,135 | 19,381,500 | 10.62 | 2014-07-24 |
| 2604 | 2014-07-25 | 1,767,000 | 218,000 | 0.01 | 13,196,026,135 | 18,765,540 | 10.62 | 2014-07-23 |
| 2605 | 2014-07-24 | 1,549,000 | -44,000 | 0.01 | 13,196,026,135 | 17,069,980 | 11.02 | 2014-07-22 |
| 2606 | 2014-07-23 | 1,593,000 | -68,000 | 0.01 | 13,196,026,135 | 17,427,420 | 10.94 | 2014-07-21 |
| 2607 | 2014-07-22 | 1,661,000 | -10,000 | 0.01 | 13,196,026,135 | 18,038,460 | 10.86 | 2014-07-18 |
| 2608 | 2014-07-21 | 1,671,000 | -33,000 | 0.01 | 13,196,026,135 | 18,180,480 | 10.88 | 2014-07-17 |
| 2609 | 2014-07-18 | 1,704,000 | -115,000 | 0.01 | 13,196,026,135 | 18,471,360 | 10.84 | 2014-07-16 |
| 2610 | 2014-07-17 | 1,819,000 | 26,000 | 0.01 | 13,196,026,135 | 19,317,780 | 10.62 | 2014-07-15 |
| 2611 | 2014-07-16 | 1,793,000 | -89,000 | 0.01 | 13,196,026,135 | 19,077,520 | 10.64 | 2014-07-14 |
| 2612 | 2014-07-15 | 1,882,000 | 81,000 | 0.01 | 13,196,026,135 | 20,175,040 | 10.72 | 2014-07-11 |
| 2613 | 2014-07-14 | 1,801,000 | 46,000 | 0.01 | 13,196,026,135 | 19,198,660 | 10.66 | 2014-07-10 |
| 2614 | 2014-07-11 | 1,755,000 | 101,000 | 0.01 | 13,196,026,135 | 18,638,100 | 10.62 | 2014-07-09 |
| 2615 | 2014-07-10 | 1,654,000 | -74,000 | 0.01 | 13,196,026,135 | 18,061,680 | 10.92 | 2014-07-08 |
| 2616 | 2014-07-09 | 1,728,000 | 22,000 | 0.01 | 13,196,026,135 | 18,731,520 | 10.84 | 2014-07-07 |
| 2617 | 2014-07-08 | 1,706,000 | -55,000 | 0.01 | 13,196,026,135 | 18,561,280 | 10.88 | 2014-07-04 |
| 2618 | 2014-07-07 | 1,761,000 | 132,000 | 0.01 | 13,196,026,135 | 19,124,460 | 10.86 | 2014-07-03 |
| 2619 | 2014-07-04 | 1,629,000 | -42,000 | 0.01 | 13,196,026,135 | 18,309,960 | 11.24 | 2014-07-02 |
| 2620 | 2014-07-03 | 1,671,000 | -225,000 | 0.01 | 13,196,026,135 | 18,614,940 | 11.14 | 2014-06-30 |
| 2621 | 2014-07-02 | 1,896,000 | -184,000 | 0.01 | 13,196,026,135 | 20,704,320 | 10.92 | 2014-06-27 |
| 2622 | 2014-06-30 | 2,080,000 | -939,000 | 0.02 | 13,196,026,135 | 22,172,800 | 10.66 | 2014-06-26 |
| 2623 | 2014-06-27 | 3,019,000 | 32,000 | 0.02 | 13,212,191,135 | 30,552,280 | 10.12 | 2014-06-25 |
| 2624 | 2014-06-26 | 2,987,000 | 44,000 | 0.02 | 13,212,191,135 | 30,407,660 | 10.18 | 2014-06-24 |
| 2625 | 2014-06-25 | 2,943,000 | 128,000 | 0.02 | 13,212,191,135 | 30,077,460 | 10.22 | 2014-06-23 |
| 2626 | 2014-06-24 | 2,815,000 | -35,000 | 0.02 | 13,212,191,135 | 29,613,800 | 10.52 | 2014-06-20 |
| 2627 | 2014-06-23 | 2,850,000 | -78,000 | 0.02 | 13,212,191,135 | 29,184,000 | 10.24 | 2014-06-19 |
| 2628 | 2014-06-20 | 2,928,000 | 159,000 | 0.02 | 13,212,191,135 | 30,099,840 | 10.28 | 2014-06-18 |
| 2629 | 2014-06-19 | 2,769,000 | 8,000 | 0.02 | 13,212,191,135 | 29,019,120 | 10.48 | 2014-06-17 |
| 2630 | 2014-06-18 | 2,761,000 | 223,000 | 0.02 | 13,212,191,135 | 28,769,620 | 10.42 | 2014-06-16 |
| 2631 | 2014-06-17 | 2,538,000 | 540,000 | 0.02 | 13,212,191,135 | 26,750,520 | 10.54 | 2014-06-13 |
| 2632 | 2014-06-16 | 1,998,000 | 165,000 | 0.02 | 13,212,191,135 | 21,138,840 | 10.58 | 2014-06-12 |
| 2633 | 2014-06-13 | 1,833,000 | 154,000 | 0.01 | 13,212,191,135 | 19,393,140 | 10.58 | 2014-06-11 |
| 2634 | 2014-06-12 | 1,679,000 | -93,000 | 0.01 | 13,212,191,135 | 17,965,300 | 10.70 | 2014-06-10 |
| 2635 | 2014-06-11 | 1,772,000 | -591,000 | 0.01 | 13,212,191,135 | 18,818,640 | 10.62 | 2014-06-09 |
| 2636 | 2014-06-10 | 2,363,000 | 235,000 | 0.02 | 13,212,191,135 | 24,575,200 | 10.40 | 2014-06-06 |
| 2637 | 2014-06-09 | 2,128,000 | 65,000 | 0.02 | 13,212,191,135 | 22,641,920 | 10.64 | 2014-06-05 |
| 2638 | 2014-06-06 | 2,063,000 | -417,000 | 0.02 | 13,212,191,135 | 22,197,880 | 10.76 | 2014-06-04 |
| 2639 | 2014-06-05 | 2,480,000 | 539,000 | 0.02 | 13,212,191,135 | 26,486,400 | 10.68 | 2014-06-03 |
| 2640 | 2014-06-04 | 1,941,000 | -60,000 | 0.01 | 13,212,191,135 | 21,001,620 | 10.82 | 2014-05-30 |
| 2641 | 2014-06-03 | 2,001,000 | 7,000 | 0.02 | 13,212,191,135 | 21,210,600 | 10.60 | 2014-05-29 |
| 2642 | 2014-05-30 | 1,994,000 | 577,000 | 0.02 | 13,212,191,135 | 21,455,440 | 10.76 | 2014-05-28 |
| 2643 | 2014-05-29 | 1,417,000 | -200,000 | 0.01 | 13,212,191,135 | 15,587,000 | 11.00 | 2014-05-27 |
| 2644 | 2014-05-28 | 1,617,000 | 77,000 | 0.01 | 13,212,191,135 | 17,657,640 | 10.92 | 2014-05-26 |
| 2645 | 2014-05-27 | 1,540,000 | 173,000 | 0.01 | 13,212,191,135 | 16,786,000 | 10.90 | 2014-05-23 |
| 2646 | 2014-05-26 | 1,367,000 | 84,000 | 0.01 | 13,212,191,135 | 15,037,000 | 11.00 | 2014-05-22 |
| 2647 | 2014-05-23 | 1,283,000 | 101,000 | 0.01 | 13,212,191,135 | 14,164,320 | 11.04 | 2014-05-21 |
| 2648 | 2014-05-22 | 1,182,000 | -99,000 | 0.01 | 13,212,191,135 | 12,907,440 | 10.92 | 2014-05-20 |
| 2649 | 2014-05-21 | 1,281,000 | 188,000 | 0.01 | 13,212,191,135 | 14,167,860 | 11.06 | 2014-05-19 |
| 2650 | 2014-05-20 | 1,093,000 | 547,000 | 0.01 | 13,212,191,135 | 12,241,600 | 11.20 | 2014-05-16 |
| 2651 | 2014-05-19 | 546,000 | 136,000 | 0.00 | 13,212,191,135 | 6,530,160 | 11.96 | 2014-05-15 |
| 2652 | 2014-05-16 | 410,000 | -53,000 | 0.00 | 13,212,191,135 | 4,993,800 | 12.18 | 2014-05-14 |
| 2653 | 2014-05-15 | 463,000 | -87,000 | 0.00 | 13,212,191,135 | 5,565,260 | 12.02 | 2014-05-13 |
| 2654 | 2014-05-14 | 550,000 | 19,000 | 0.00 | 13,212,191,135 | 6,699,000 | 12.18 | 2014-05-12 |
| 2655 | 2014-05-13 | 531,000 | 18,000 | 0.00 | 13,212,191,135 | 6,414,480 | 12.08 | 2014-05-09 |
| 2656 | 2014-05-12 | 513,000 | -88,000 | 0.00 | 13,212,191,135 | 6,309,900 | 12.30 | 2014-05-08 |
| 2657 | 2014-05-08 | 601,000 | 10,000 | 0.00 | 13,212,191,135 | 7,175,940 | 11.94 | 2014-05-05 |
| 2658 | 2014-05-07 | 591,000 | -7,000 | 0.00 | 13,212,191,135 | 7,198,380 | 12.18 | 2014-05-02 |
| 2659 | 2014-05-05 | 598,000 | -5,000 | 0.00 | 13,212,191,135 | 7,271,680 | 12.16 | 2014-04-30 |
| 2660 | 2014-05-02 | 603,000 | 110,000 | 0.00 | 13,212,191,135 | 7,404,840 | 12.28 | 2014-04-29 |
| 2661 | 2014-04-30 | 493,000 | 4,000 | 0.00 | 13,212,191,135 | 5,975,160 | 12.12 | 2014-04-28 |
| 2662 | 2014-04-29 | 489,000 | 38,000 | 0.00 | 13,212,191,135 | 5,926,680 | 12.12 | 2014-04-25 |
| 2663 | 2014-04-28 | 451,000 | 14,000 | 0.00 | 13,212,191,135 | 5,583,380 | 12.38 | 2014-04-24 |
| 2664 | 2014-04-25 | 437,000 | 14,000 | 0.00 | 13,212,191,135 | 5,445,020 | 12.46 | 2014-04-23 |
| 2665 | 2014-04-24 | 423,000 | -149,000 | 0.00 | 13,212,191,135 | 5,346,720 | 12.64 | 2014-04-22 |
| 2666 | 2014-04-23 | 572,000 | 24,000 | 0.00 | 13,212,191,135 | 7,104,240 | 12.42 | 2014-04-17 |
| 2667 | 2014-04-22 | 548,000 | 6,000 | 0.00 | 13,212,191,135 | 6,937,680 | 12.66 | 2014-04-16 |
| 2668 | 2014-04-17 | 542,000 | 64,000 | 0.00 | 13,212,191,135 | 6,937,600 | 12.80 | 2014-04-15 |
| 2669 | 2014-04-16 | 478,000 | 2,000 | 0.00 | 13,212,191,135 | 6,242,680 | 13.06 | 2014-04-14 |
| 2670 | 2014-04-15 | 476,000 | 17,000 | 0.00 | 13,212,191,135 | 5,911,920 | 12.42 | 2014-04-11 |
| 2671 | 2014-04-11 | 459,000 | -41,000 | 0.00 | 13,212,191,135 | 5,866,020 | 12.78 | 2014-04-09 |
| 2672 | 2014-04-10 | 500,000 | 15,000 | 0.00 | 13,212,191,135 | 6,170,000 | 12.34 | 2014-04-08 |
| 2673 | 2014-04-09 | 485,000 | -17,000 | 0.00 | 13,212,191,135 | 5,946,100 | 12.26 | 2014-04-07 |
| 2674 | 2014-04-08 | 502,000 | -20,000 | 0.00 | 13,212,191,135 | 6,124,400 | 12.20 | 2014-04-04 |
| 2675 | 2014-04-07 | 522,000 | -233,000 | 0.00 | 13,212,191,135 | 6,368,400 | 12.20 | 2014-04-03 |
| 2676 | 2014-04-04 | 755,000 | -13,000 | 0.01 | 13,212,191,135 | 8,999,600 | 11.92 | 2014-04-02 |
| 2677 | 2014-04-03 | 768,000 | -214,000 | 0.01 | 13,212,191,135 | 9,139,200 | 11.90 | 2014-04-01 |
| 2678 | 2014-04-02 | 982,000 | -10,000 | 0.01 | 13,212,191,135 | 11,371,560 | 11.58 | 2014-03-31 |
| 2679 | 2014-04-01 | 992,000 | 431,000 | 0.01 | 13,212,191,135 | 11,408,000 | 11.50 | 2014-03-28 |
| 2680 | 2014-03-31 | 561,000 | -53,000 | 0.00 | 13,212,191,135 | 6,597,360 | 11.76 | 2014-03-27 |
| 2681 | 2014-03-28 | 614,000 | -171,000 | 0.00 | 13,212,191,135 | 7,220,640 | 11.76 | 2014-03-26 |
| 2682 | 2014-03-27 | 785,000 | 83,000 | 0.01 | 13,212,191,135 | 8,933,300 | 11.38 | 2014-03-25 |
| 2683 | 2014-03-25 | 702,000 | -74,000 | 0.01 | 13,212,191,135 | 7,932,600 | 11.30 | 2014-03-21 |
| 2684 | 2014-03-24 | 776,000 | 36,000 | 0.01 | 13,212,191,135 | 8,706,720 | 11.22 | 2014-03-20 |
| 2685 | 2014-03-21 | 740,000 | -99,000 | 0.01 | 13,212,191,135 | 8,598,800 | 11.62 | 2014-03-19 |
| 2686 | 2014-03-20 | 839,000 | 131,000 | 0.01 | 13,212,191,135 | 9,480,700 | 11.30 | 2014-03-18 |
| 2687 | 2014-03-19 | 708,000 | 16,000 | 0.01 | 13,212,191,135 | 8,127,840 | 11.48 | 2014-03-17 |
| 2688 | 2014-03-18 | 692,000 | -6,000 | 0.01 | 13,212,191,135 | 8,027,200 | 11.60 | 2014-03-14 |
| 2689 | 2014-03-17 | 698,000 | -211,000 | 0.01 | 13,212,191,135 | 8,222,440 | 11.78 | 2014-03-13 |
| 2690 | 2014-03-14 | 909,000 | 192,000 | 0.01 | 13,212,191,135 | 10,544,400 | 11.60 | 2014-03-12 |
| 2691 | 2014-03-13 | 717,000 | 24,000 | 0.01 | 13,212,191,135 | 8,145,120 | 11.36 | 2014-03-11 |
| 2692 | 2014-03-12 | 693,000 | 55,000 | 0.01 | 13,212,191,135 | 7,525,980 | 10.86 | 2014-03-10 |
| 2693 | 2014-03-11 | 638,000 | 10,000 | 0.00 | 13,212,191,135 | 7,043,520 | 11.04 | 2014-03-07 |
| 2694 | 2014-03-10 | 628,000 | 27,000 | 0.00 | 13,212,191,135 | 7,008,480 | 11.16 | 2014-03-06 |
| 2695 | 2014-03-07 | 601,000 | 133,000 | 0.00 | 13,212,191,135 | 6,779,280 | 11.28 | 2014-03-05 |
| 2696 | 2014-03-06 | 468,000 | 50,000 | 0.00 | 13,212,191,135 | 5,391,360 | 11.52 | 2014-03-04 |
| 2697 | 2014-03-05 | 418,000 | 32,000 | 0.00 | 13,212,191,135 | 4,832,080 | 11.56 | 2014-03-03 |
| 2698 | 2014-03-04 | 386,000 | 3,000 | 0.00 | 13,212,191,135 | 4,554,800 | 11.80 | 2014-02-28 |
| 2699 | 2014-03-03 | 383,000 | -99,000 | 0.00 | 13,212,191,135 | 4,550,040 | 11.88 | 2014-02-27 |
| 2700 | 2014-02-28 | 482,000 | 4,000 | 0.00 | 13,212,191,135 | 5,649,040 | 11.72 | 2014-02-26 |
| 2701 | 2014-02-27 | 478,000 | -39,000 | 0.00 | 13,212,191,135 | 5,554,360 | 11.62 | 2014-02-25 |
| 2702 | 2014-02-26 | 517,000 | 5,000 | 0.00 | 13,212,191,135 | 5,955,840 | 11.52 | 2014-02-24 |
| 2703 | 2014-02-25 | 512,000 | -143,000 | 0.00 | 13,212,191,135 | 5,959,680 | 11.64 | 2014-02-21 |
| 2704 | 2014-02-24 | 655,000 | 36,000 | 0.00 | 13,212,191,135 | 7,414,600 | 11.32 | 2014-02-20 |
| 2705 | 2014-02-21 | 619,000 | 84,000 | 0.00 | 13,212,191,135 | 7,068,980 | 11.42 | 2014-02-19 |
| 2706 | 2014-02-20 | 535,000 | -5,000 | 0.00 | 13,212,191,135 | 6,088,300 | 11.38 | 2014-02-18 |
| 2707 | 2014-02-19 | 540,000 | -23,000 | 0.00 | 13,212,191,135 | 6,123,600 | 11.34 | 2014-02-17 |
| 2708 | 2014-02-18 | 563,000 | -37,000 | 0.00 | 13,212,191,135 | 6,271,820 | 11.14 | 2014-02-14 |
| 2709 | 2014-02-17 | 600,000 | -229,000 | 0.00 | 13,212,191,135 | 6,696,000 | 11.16 | 2014-02-13 |
| 2710 | 2014-02-14 | 829,000 | -10,000 | 0.01 | 13,212,191,135 | 8,687,920 | 10.48 | 2014-02-12 |
| 2711 | 2014-02-13 | 839,000 | -248,000 | 0.01 | 13,212,191,135 | 8,809,500 | 10.50 | 2014-02-11 |
| 2712 | 2014-02-12 | 1,087,000 | 31,000 | 0.01 | 13,212,191,135 | 11,000,440 | 10.12 | 2014-02-10 |
| 2713 | 2014-02-11 | 1,056,000 | 111,000 | 0.01 | 13,212,191,135 | 10,750,080 | 10.18 | 2014-02-07 |
| 2714 | 2014-02-10 | 945,000 | 10,000 | 0.01 | 13,212,191,135 | 9,695,700 | 10.26 | 2014-02-06 |
| 2715 | 2014-02-07 | 935,000 | 83,000 | 0.01 | 13,212,191,135 | 9,555,700 | 10.22 | 2014-02-05 |
| 2716 | 2014-02-06 | 852,000 | -18,000 | 0.01 | 13,212,191,135 | 8,775,600 | 10.30 | 2014-02-04 |
| 2717 | 2014-02-05 | 870,000 | 155,000 | 0.01 | 13,212,191,135 | 9,065,400 | 10.42 | 2014-01-29 |
| 2718 | 2014-02-04 | 715,000 | 125,000 | 0.01 | 13,212,191,135 | 7,607,600 | 10.64 | 2014-01-28 |
| 2719 | 2014-01-29 | 590,000 | -13,000 | 0.00 | 13,223,175,135 | 6,289,400 | 10.66 | 2014-01-27 |
| 2720 | 2014-01-28 | 603,000 | -47,000 | 0.00 | 13,223,175,135 | 6,633,000 | 11.00 | 2014-01-24 |
| 2721 | 2014-01-27 | 650,000 | -9,000 | 0.00 | 13,223,175,135 | 7,124,000 | 10.96 | 2014-01-23 |
| 2722 | 2014-01-24 | 659,000 | -73,000 | 0.00 | 13,223,175,135 | 7,117,200 | 10.80 | 2014-01-22 |
| 2723 | 2014-01-23 | 732,000 | -259,000 | 0.01 | 13,223,175,135 | 7,876,320 | 10.76 | 2014-01-21 |
| 2724 | 2014-01-22 | 991,000 | 47,000 | 0.01 | 13,223,175,135 | 10,385,680 | 10.48 | 2014-01-20 |
| 2725 | 2014-01-21 | 944,000 | -25,000 | 0.01 | 13,223,175,135 | 10,025,280 | 10.62 | 2014-01-17 |
| 2726 | 2014-01-20 | 969,000 | -34,000 | 0.01 | 13,223,175,135 | 10,368,300 | 10.70 | 2014-01-16 |
| 2727 | 2014-01-17 | 1,003,000 | -70,000 | 0.01 | 13,223,739,385 | 10,732,100 | 10.70 | 2014-01-15 |
| 2728 | 2014-01-16 | 1,073,000 | 94,000 | 0.01 | 13,223,739,385 | 11,352,340 | 10.58 | 2014-01-14 |
| 2729 | 2014-01-15 | 979,000 | -34,000 | 0.01 | 13,223,739,385 | 10,553,620 | 10.78 | 2014-01-13 |
| 2730 | 2014-01-14 | 1,013,000 | 47,000 | 0.01 | 13,223,739,385 | 10,859,360 | 10.72 | 2014-01-10 |
| 2731 | 2014-01-13 | 966,000 | 65,000 | 0.01 | 13,223,739,385 | 10,413,480 | 10.78 | 2014-01-09 |
| 2732 | 2014-01-10 | 901,000 | 85,000 | 0.01 | 13,223,739,385 | 9,911,000 | 11.00 | 2014-01-08 |
| 2733 | 2014-01-08 | 816,000 | -5,000 | 0.01 | 13,223,739,385 | 8,992,320 | 11.02 | 2014-01-06 |
| 2734 | 2014-01-07 | 821,000 | 31,000 | 0.01 | 13,223,739,385 | 9,047,420 | 11.02 | 2014-01-03 |
| 2735 | 2014-01-06 | 790,000 | -1,000 | 0.01 | 13,223,739,385 | 8,848,000 | 11.20 | 2014-01-02 |
| 2736 | 2014-01-03 | 791,000 | -65,000 | 0.01 | 13,223,739,385 | 8,827,560 | 11.16 | 2013-12-30 |
| 2737 | 2014-01-02 | 856,000 | -40,000 | 0.01 | 13,223,739,385 | 9,672,800 | 11.30 | 2013-12-27 |
| 2738 | 2013-12-30 | 896,000 | -274,000 | 0.01 | 13,223,739,385 | 9,784,320 | 10.92 | 2013-12-23 |
| 2739 | 2013-12-27 | 1,170,000 | -19,000 | 0.01 | 13,223,739,385 | 12,425,400 | 10.62 | 2013-12-20 |
| 2740 | 2013-12-23 | 1,189,000 | 25,000 | 0.01 | 13,223,739,385 | 12,722,300 | 10.70 | 2013-12-19 |
| 2741 | 2013-12-20 | 1,164,000 | 12,000 | 0.01 | 13,223,739,385 | 12,687,600 | 10.90 | 2013-12-18 |
| 2742 | 2013-12-19 | 1,152,000 | 22,000 | 0.01 | 13,223,739,385 | 12,579,840 | 10.92 | 2013-12-17 |
| 2743 | 2013-12-18 | 1,130,000 | 42,000 | 0.01 | 13,223,739,385 | 12,317,000 | 10.90 | 2013-12-16 |
| 2744 | 2013-12-17 | 1,088,000 | 59,000 | 0.01 | 13,223,739,385 | 12,011,520 | 11.04 | 2013-12-13 |
| 2745 | 2013-12-16 | 1,029,000 | 29,000 | 0.01 | 13,223,739,385 | 11,421,900 | 11.10 | 2013-12-12 |
| 2746 | 2013-12-13 | 1,000,000 | 19,000 | 0.01 | 13,223,739,385 | 11,180,000 | 11.18 | 2013-12-11 |
| 2747 | 2013-12-12 | 981,000 | 3,000 | 0.01 | 13,223,739,385 | 11,104,920 | 11.32 | 2013-12-10 |
| 2748 | 2013-12-11 | 978,000 | 3,000 | 0.01 | 13,223,739,385 | 11,227,440 | 11.48 | 2013-12-09 |
| 2749 | 2013-12-10 | 975,000 | -113,000 | 0.01 | 13,223,739,385 | 11,193,000 | 11.48 | 2013-12-06 |
| 2750 | 2013-12-09 | 1,088,000 | 53,000 | 0.01 | 13,223,739,385 | 12,424,960 | 11.42 | 2013-12-05 |
| 2751 | 2013-12-06 | 1,035,000 | -4,000 | 0.01 | 13,223,739,385 | 11,819,700 | 11.42 | 2013-12-04 |
| 2752 | 2013-12-05 | 1,039,000 | -35,000 | 0.01 | 13,223,739,385 | 11,865,380 | 11.42 | 2013-12-03 |
| 2753 | 2013-12-04 | 1,074,000 | -2,000 | 0.01 | 13,223,739,385 | 12,329,520 | 11.48 | 2013-12-02 |
| 2754 | 2013-12-03 | 1,076,000 | -120,000 | 0.01 | 13,223,739,385 | 12,352,480 | 11.48 | 2013-11-29 |
| 2755 | 2013-12-02 | 1,196,000 | -74,000 | 0.01 | 13,223,739,385 | 13,419,120 | 11.22 | 2013-11-28 |
| 2756 | 2013-11-29 | 1,270,000 | -259,000 | 0.01 | 13,223,739,385 | 14,147,800 | 11.14 | 2013-11-27 |
| 2757 | 2013-11-28 | 1,529,000 | 189,000 | 0.01 | 13,223,739,385 | 16,910,740 | 11.06 | 2013-11-26 |
| 2758 | 2013-11-27 | 1,340,000 | 110,000 | 0.01 | 13,223,739,385 | 14,713,200 | 10.98 | 2013-11-25 |
| 2759 | 2013-11-26 | 1,230,000 | -35,000 | 0.01 | 13,223,739,385 | 13,653,000 | 11.10 | 2013-11-22 |
| 2760 | 2013-11-25 | 1,265,000 | 52,000 | 0.01 | 13,223,739,385 | 13,965,600 | 11.04 | 2013-11-21 |
| 2761 | 2013-11-22 | 1,213,000 | -68,000 | 0.01 | 13,223,739,385 | 13,609,860 | 11.22 | 2013-11-20 |
| 2762 | 2013-11-21 | 1,281,000 | -15,000 | 0.01 | 13,223,739,385 | 14,142,240 | 11.04 | 2013-11-19 |
| 2763 | 2013-11-20 | 1,296,000 | 11,000 | 0.01 | 13,223,739,385 | 14,333,760 | 11.06 | 2013-11-18 |
| 2764 | 2013-11-19 | 1,285,000 | 79,000 | 0.01 | 13,223,739,385 | 13,929,400 | 10.84 | 2013-11-15 |
| 2765 | 2013-11-18 | 1,206,000 | 120,000 | 0.01 | 13,223,739,385 | 13,097,160 | 10.86 | 2013-11-14 |
| 2766 | 2013-11-15 | 1,086,000 | -99,000 | 0.01 | 13,223,739,385 | 11,989,440 | 11.04 | 2013-11-13 |
| 2767 | 2013-11-14 | 1,185,000 | -27,000 | 0.01 | 13,223,739,385 | 13,200,900 | 11.14 | 2013-11-12 |
| 2768 | 2013-11-13 | 1,212,000 | -741,000 | 0.01 | 13,223,739,385 | 13,574,400 | 11.20 | 2013-11-11 |
| 2769 | 2013-11-12 | 1,953,000 | -96,000 | 0.01 | 13,223,739,385 | 21,795,480 | 11.16 | 2013-11-08 |
| 2770 | 2013-11-11 | 2,049,000 | 68,000 | 0.02 | 13,223,739,385 | 23,112,720 | 11.28 | 2013-11-07 |
| 2771 | 2013-11-08 | 1,981,000 | 413,000 | 0.01 | 13,223,739,385 | 22,068,340 | 11.14 | 2013-11-06 |
| 2772 | 2013-11-07 | 1,568,000 | 530,000 | 0.01 | 13,223,739,385 | 17,843,840 | 11.38 | 2013-11-05 |
| 2773 | 2013-11-06 | 1,038,000 | -29,000 | 0.01 | 13,223,739,385 | 12,414,480 | 11.96 | 2013-11-04 |
| 2774 | 2013-11-05 | 1,067,000 | -229,000 | 0.01 | 13,223,739,385 | 12,804,000 | 12.00 | 2013-11-01 |
| 2775 | 2013-11-04 | 1,296,000 | -104,000 | 0.01 | 13,223,739,385 | 15,448,320 | 11.92 | 2013-10-31 |
| 2776 | 2013-11-01 | 1,400,000 | -205,000 | 0.01 | 13,223,739,385 | 16,660,000 | 11.90 | 2013-10-30 |
| 2777 | 2013-10-31 | 1,605,000 | -161,000 | 0.01 | 13,223,739,385 | 18,682,200 | 11.64 | 2013-10-29 |
| 2778 | 2013-10-30 | 1,766,000 | -40,000 | 0.01 | 13,223,739,385 | 20,203,040 | 11.44 | 2013-10-28 |
| 2779 | 2013-10-29 | 1,806,000 | 8,000 | 0.01 | 13,223,739,385 | 20,082,720 | 11.12 | 2013-10-25 |
| 2780 | 2013-10-28 | 1,798,000 | 88,000 | 0.01 | 13,223,739,385 | 20,029,720 | 11.14 | 2013-10-24 |
| 2781 | 2013-10-25 | 1,710,000 | 3,000 | 0.01 | 13,223,739,385 | 19,459,800 | 11.38 | 2013-10-23 |
| 2782 | 2013-10-24 | 1,707,000 | 7,000 | 0.01 | 13,223,739,385 | 19,698,780 | 11.54 | 2013-10-22 |
| 2783 | 2013-10-23 | 1,700,000 | -21,000 | 0.01 | 13,223,739,385 | 19,482,000 | 11.46 | 2013-10-21 |
| 2784 | 2013-10-22 | 1,721,000 | 102,000 | 0.01 | 13,223,739,385 | 19,481,720 | 11.32 | 2013-10-18 |
| 2785 | 2013-10-21 | 1,619,000 | 327,000 | 0.01 | 13,223,739,385 | 18,068,040 | 11.16 | 2013-10-17 |
| 2786 | 2013-10-18 | 1,292,000 | 123,000 | 0.01 | 13,223,739,385 | 14,909,680 | 11.54 | 2013-10-16 |
| 2787 | 2013-10-17 | 1,169,000 | 142,000 | 0.01 | 13,223,739,385 | 13,653,920 | 11.68 | 2013-10-15 |
| 2788 | 2013-10-16 | 1,027,000 | 6,000 | 0.01 | 13,223,739,385 | 12,159,680 | 11.84 | 2013-10-11 |
| 2789 | 2013-10-15 | 1,021,000 | 1,000 | 0.01 | 13,223,739,385 | 11,986,540 | 11.74 | 2013-10-10 |
| 2790 | 2013-10-11 | 1,020,000 | -2,000 | 0.01 | 13,223,739,385 | 12,097,200 | 11.86 | 2013-10-09 |
| 2791 | 2013-10-10 | 1,022,000 | 67,000 | 0.01 | 13,223,739,385 | 12,141,360 | 11.88 | 2013-10-08 |
| 2792 | 2013-10-09 | 955,000 | 59,000 | 0.01 | 13,223,739,385 | 11,230,800 | 11.76 | 2013-10-07 |
| 2793 | 2013-10-08 | 896,000 | 101,000 | 0.01 | 13,223,739,385 | 10,769,920 | 12.02 | 2013-10-04 |
| 2794 | 2013-10-07 | 795,000 | -24,000 | 0.01 | 13,223,739,385 | 9,826,200 | 12.36 | 2013-10-03 |
| 2795 | 2013-10-04 | 819,000 | 28,000 | 0.01 | 13,223,739,385 | 9,729,720 | 11.88 | 2013-10-02 |
| 2796 | 2013-10-02 | 791,000 | -15,000 | 0.01 | 13,223,739,385 | 9,428,720 | 11.92 | 2013-09-27 |
| 2797 | 2013-09-30 | 806,000 | 71,000 | 0.01 | 13,223,739,385 | 9,704,240 | 12.04 | 2013-09-26 |
| 2798 | 2013-09-27 | 735,000 | -109,000 | 0.01 | 13,223,739,385 | 9,128,700 | 12.42 | 2013-09-25 |
| 2799 | 2013-09-26 | 844,000 | -19,000 | 0.01 | 13,223,739,385 | 10,499,360 | 12.44 | 2013-09-24 |
| 2800 | 2013-09-25 | 863,000 | -308,000 | 0.01 | 13,223,739,385 | 10,735,720 | 12.44 | 2013-09-23 |
| 2801 | 2013-09-24 | 1,171,000 | -338,000 | 0.01 | 13,223,739,385 | 13,864,640 | 11.84 | 2013-09-19 |
| 2802 | 2013-09-23 | 1,509,000 | 46,000 | 0.01 | 13,223,739,385 | 17,655,300 | 11.70 | 2013-09-18 |
| 2803 | 2013-09-19 | 1,463,000 | -299,000 | 0.01 | 13,223,739,385 | 17,204,880 | 11.76 | 2013-09-17 |
| 2804 | 2013-09-18 | 1,762,000 | -127,000 | 0.01 | 13,223,739,385 | 19,875,360 | 11.28 | 2013-09-16 |
| 2805 | 2013-09-17 | 1,889,000 | -7,000 | 0.01 | 13,223,739,385 | 20,930,120 | 11.08 | 2013-09-13 |
| 2806 | 2013-09-16 | 1,896,000 | 52,000 | 0.01 | 13,223,739,385 | 21,045,600 | 11.10 | 2013-09-12 |
| 2807 | 2013-09-13 | 1,844,000 | -1,000 | 0.01 | 13,223,739,385 | 20,615,920 | 11.18 | 2013-09-11 |
| 2808 | 2013-09-12 | 1,845,000 | 23,000 | 0.01 | 13,223,739,385 | 20,627,100 | 11.18 | 2013-09-10 |
| 2809 | 2013-09-11 | 1,822,000 | 214,000 | 0.01 | 13,223,739,385 | 20,442,840 | 11.22 | 2013-09-09 |
| 2810 | 2013-09-10 | 1,608,000 | 117,000 | 0.01 | 13,223,739,385 | 17,977,440 | 11.18 | 2013-09-06 |
| 2811 | 2013-09-09 | 1,491,000 | 102,000 | 0.01 | 13,223,739,385 | 16,937,760 | 11.36 | 2013-09-05 |
| 2812 | 2013-09-06 | 1,389,000 | 79,000 | 0.01 | 13,223,739,385 | 15,556,800 | 11.20 | 2013-09-04 |
| 2813 | 2013-09-05 | 1,310,000 | -60,000 | 0.01 | 13,223,739,385 | 14,986,400 | 11.44 | 2013-09-03 |
| 2814 | 2013-09-04 | 1,370,000 | 77,000 | 0.01 | 13,223,739,385 | 15,837,200 | 11.56 | 2013-09-02 |
| 2815 | 2013-09-03 | 1,293,000 | -216,000 | 0.01 | 13,223,739,385 | 14,869,500 | 11.50 | 2013-08-30 |
| 2816 | 2013-09-02 | 1,509,000 | 249,000 | 0.01 | 13,223,739,385 | 17,112,060 | 11.34 | 2013-08-29 |
| 2817 | 2013-08-30 | 1,260,000 | 113,000 | 0.01 | 13,223,739,385 | 14,288,400 | 11.34 | 2013-08-28 |
| 2818 | 2013-08-29 | 1,147,000 | 37,000 | 0.01 | 13,223,739,385 | 13,098,740 | 11.42 | 2013-08-27 |
| 2819 | 2013-08-28 | 1,110,000 | -12,000 | 0.01 | 13,223,739,385 | 11,566,200 | 10.42 | 2013-08-26 |
| 2820 | 2013-08-27 | 1,122,000 | 28,000 | 0.01 | 13,223,739,385 | 11,601,480 | 10.34 | 2013-08-23 |
| 2821 | 2013-08-26 | 1,094,000 | -17,000 | 0.01 | 13,223,739,385 | 11,268,200 | 10.30 | 2013-08-22 |
| 2822 | 2013-08-23 | 1,111,000 | 156,000 | 0.01 | 13,223,739,385 | 11,421,080 | 10.28 | 2013-08-21 |
| 2823 | 2013-08-22 | 955,000 | 141,000 | 0.01 | 13,223,739,385 | 9,932,000 | 10.40 | 2013-08-20 |
| 2824 | 2013-08-21 | 814,000 | -80,000 | 0.01 | 13,223,739,385 | 8,872,600 | 10.90 | 2013-08-19 |
| 2825 | 2013-08-20 | 894,000 | -78,000 | 0.01 | 13,223,739,385 | 9,601,560 | 10.74 | 2013-08-16 |
| 2826 | 2013-08-19 | 972,000 | -5,000 | 0.01 | 13,223,739,385 | 10,303,200 | 10.60 | 2013-08-15 |
| 2827 | 2013-08-16 | 977,000 | -35,000 | 0.01 | 13,223,739,385 | 10,375,740 | 10.62 | 2013-08-13 |
| 2828 | 2013-08-15 | 1,012,000 | -76,000 | 0.01 | 13,223,739,385 | 10,646,240 | 10.52 | 2013-08-12 |
| 2829 | 2013-08-13 | 1,088,000 | 8,000 | 0.01 | 13,223,739,385 | 11,271,680 | 10.36 | 2013-08-09 |
| 2830 | 2013-08-12 | 1,080,000 | -43,000 | 0.01 | 13,223,739,385 | 11,188,800 | 10.36 | 2013-08-08 |
| 2831 | 2013-08-09 | 1,123,000 | 48,000 | 0.01 | 13,223,739,385 | 11,477,060 | 10.22 | 2013-08-07 |
| 2832 | 2013-08-08 | 1,075,000 | -106,000 | 0.01 | 13,223,739,385 | 11,158,500 | 10.38 | 2013-08-06 |
| 2833 | 2013-08-07 | 1,181,000 | 383,000 | 0.01 | 13,223,739,385 | 11,998,960 | 10.16 | 2013-08-05 |
| 2834 | 2013-08-05 | 798,000 | 32,000 | 0.01 | 13,223,739,385 | 8,331,120 | 10.44 | 2013-08-01 |
| 2835 | 2013-08-02 | 766,000 | -40,000 | 0.01 | 13,223,739,385 | 8,043,000 | 10.50 | 2013-07-31 |
| 2836 | 2013-08-01 | 806,000 | -30,000 | 0.01 | 13,223,739,385 | 8,511,360 | 10.56 | 2013-07-30 |
| 2837 | 2013-07-31 | 836,000 | -55,000 | 0.01 | 13,223,739,385 | 8,828,160 | 10.56 | 2013-07-29 |
| 2838 | 2013-07-30 | 891,000 | 5,000 | 0.01 | 13,225,739,385 | 9,462,420 | 10.62 | 2013-07-26 |
| 2839 | 2013-07-29 | 886,000 | -10,000 | 0.01 | 13,225,739,385 | 9,444,760 | 10.66 | 2013-07-25 |
| 2840 | 2013-07-26 | 896,000 | 21,000 | 0.01 | 13,225,739,385 | 9,587,200 | 10.70 | 2013-07-24 |
| 2841 | 2013-07-25 | 875,000 | -101,000 | 0.01 | 13,225,739,385 | 9,380,000 | 10.72 | 2013-07-23 |
| 2842 | 2013-07-24 | 976,000 | -8,000 | 0.01 | 13,225,739,385 | 10,072,320 | 10.32 | 2013-07-22 |
| 2843 | 2013-07-23 | 984,000 | 152,000 | 0.01 | 13,225,739,385 | 9,997,440 | 10.16 | 2013-07-19 |
| 2844 | 2013-07-22 | 832,000 | 7,000 | 0.01 | 13,225,739,385 | 8,736,000 | 10.50 | 2013-07-18 |
| 2845 | 2013-07-19 | 825,000 | -6,000 | 0.01 | 13,225,739,385 | 8,761,500 | 10.62 | 2013-07-17 |
| 2846 | 2013-07-18 | 831,000 | -4,000 | 0.01 | 13,225,739,385 | 8,875,080 | 10.68 | 2013-07-16 |
| 2847 | 2013-07-17 | 835,000 | 8,000 | 0.01 | 13,225,739,385 | 8,934,500 | 10.70 | 2013-07-15 |
| 2848 | 2013-07-16 | 827,000 | -5,000 | 0.01 | 13,225,739,385 | 8,931,600 | 10.80 | 2013-07-12 |
| 2849 | 2013-07-15 | 832,000 | -163,000 | 0.01 | 13,225,739,385 | 9,018,880 | 10.84 | 2013-07-11 |
| 2850 | 2013-07-12 | 995,000 | -2,000 | 0.01 | 13,225,739,385 | 10,507,200 | 10.56 | 2013-07-10 |
| 2851 | 2013-07-11 | 997,000 | -1,000 | 0.01 | 13,225,739,385 | 10,508,380 | 10.54 | 2013-07-09 |
| 2852 | 2013-07-10 | 998,000 | -9,000 | 0.01 | 13,225,739,385 | 10,479,000 | 10.50 | 2013-07-08 |
| 2853 | 2013-07-09 | 1,007,000 | -2,000 | 0.01 | 13,225,739,385 | 10,674,200 | 10.60 | 2013-07-05 |
| 2854 | 2013-07-05 | 1,009,000 | 12,000 | 0.01 | 13,225,739,385 | 10,412,880 | 10.32 | 2013-07-03 |
| 2855 | 2013-07-04 | 997,000 | 172,000 | 0.01 | 13,225,739,385 | 10,548,260 | 10.58 | 2013-07-02 |
| 2856 | 2013-07-03 | 825,000 | -5,000 | 0.01 | 13,225,739,385 | 9,009,000 | 10.92 | 2013-06-28 |
| 2857 | 2013-06-28 | 830,000 | 55,000 | 0.01 | 13,227,739,385 | 8,665,200 | 10.44 | 2013-06-26 |
| 2858 | 2013-06-27 | 775,000 | 60,000 | 0.01 | 13,227,739,385 | 7,781,000 | 10.04 | 2013-06-25 |
| 2859 | 2013-06-26 | 715,000 | -26,000 | 0.01 | 13,227,739,385 | 7,264,400 | 10.16 | 2013-06-24 |
| 2860 | 2013-06-25 | 741,000 | -6,000 | 0.01 | 13,227,739,385 | 7,439,640 | 10.04 | 2013-06-21 |
| 2861 | 2013-06-24 | 747,000 | -32,000 | 0.01 | 13,227,739,385 | 7,619,400 | 10.20 | 2013-06-20 |
| 2862 | 2013-06-21 | 779,000 | 14,000 | 0.01 | 13,227,739,385 | 8,070,440 | 10.36 | 2013-06-19 |
| 2863 | 2013-06-20 | 765,000 | -6,000 | 0.01 | 13,227,739,385 | 8,001,900 | 10.46 | 2013-06-18 |
| 2864 | 2013-06-19 | 771,000 | 34,000 | 0.01 | 13,227,739,385 | 8,203,440 | 10.64 | 2013-06-17 |
| 2865 | 2013-06-18 | 737,000 | -17,000 | 0.01 | 13,227,739,385 | 7,974,340 | 10.82 | 2013-06-14 |
| 2866 | 2013-06-17 | 754,000 | 10,000 | 0.01 | 13,227,739,385 | 7,932,080 | 10.52 | 2013-06-13 |
| 2867 | 2013-06-14 | 744,000 | 6,000 | 0.01 | 13,227,739,385 | 8,064,960 | 10.84 | 2013-06-11 |
| 2868 | 2013-06-13 | 738,000 | -10,000 | 0.01 | 13,227,739,385 | 8,162,280 | 11.06 | 2013-06-10 |
| 2869 | 2013-06-11 | 748,000 | 22,000 | 0.01 | 13,227,739,385 | 8,168,160 | 10.92 | 2013-06-07 |
| 2870 | 2013-06-10 | 726,000 | -2,000 | 0.01 | 13,227,739,385 | 8,044,080 | 11.08 | 2013-06-06 |
| 2871 | 2013-06-07 | 728,000 | 28,000 | 0.01 | 13,227,739,385 | 8,139,040 | 11.18 | 2013-06-05 |
| 2872 | 2013-06-06 | 700,000 | 24,000 | 0.01 | 13,227,739,385 | 7,798,000 | 11.14 | 2013-06-04 |
| 2873 | 2013-06-05 | 676,000 | 60,000 | 0.01 | 13,227,739,385 | 7,665,840 | 11.34 | 2013-06-03 |
| 2874 | 2013-06-04 | 616,000 | 165,000 | 0.00 | 13,227,739,385 | 7,071,680 | 11.48 | 2013-05-31 |
| 2875 | 2013-06-03 | 451,000 | -42,000 | 0.00 | 13,227,739,385 | 5,357,880 | 11.88 | 2013-05-30 |
| 2876 | 2013-05-30 | 493,000 | 10,000 | 0.00 | 13,227,739,385 | 5,817,400 | 11.80 | 2013-05-28 |
| 2877 | 2013-05-29 | 483,000 | -1,000 | 0.00 | 13,227,739,385 | 5,660,760 | 11.72 | 2013-05-27 |
| 2878 | 2013-05-28 | 484,000 | 8,000 | 0.00 | 13,227,739,385 | 5,624,080 | 11.62 | 2013-05-24 |
| 2879 | 2013-05-27 | 476,000 | 46,000 | 0.00 | 13,227,739,385 | 5,531,120 | 11.62 | 2013-05-23 |
| 2880 | 2013-05-24 | 430,000 | 26,000 | 0.00 | 13,227,739,385 | 5,185,800 | 12.06 | 2013-05-22 |
| 2881 | 2013-05-23 | 404,000 | -293,000 | 0.00 | 13,227,739,385 | 4,953,040 | 12.26 | 2013-05-21 |
| 2882 | 2013-05-22 | 697,000 | 275,000 | 0.01 | 13,227,739,385 | 8,433,700 | 12.10 | 2013-05-20 |
| 2883 | 2013-05-21 | 422,000 | 2,000 | 0.00 | 13,227,739,385 | 5,080,880 | 12.04 | 2013-05-16 |
| 2884 | 2013-05-20 | 420,000 | 13,000 | 0.00 | 13,227,739,385 | 5,040,000 | 12.00 | 2013-05-15 |
| 2885 | 2013-05-16 | 407,000 | -456,000 | 0.00 | 13,227,739,385 | 4,843,300 | 11.90 | 2013-05-14 |
| 2886 | 2013-05-15 | 863,000 | 403,000 | 0.01 | 13,227,739,385 | 10,045,320 | 11.64 | 2013-05-13 |
| 2887 | 2013-05-14 | 460,000 | 48,000 | 0.00 | 13,227,739,385 | 5,326,800 | 11.58 | 2013-05-10 |
| 2888 | 2013-05-13 | 412,000 | -2,000 | 0.00 | 13,227,739,385 | 4,894,560 | 11.88 | 2013-05-09 |
| 2889 | 2013-05-10 | 414,000 | 12,000 | 0.00 | 13,227,739,385 | 5,001,120 | 12.08 | 2013-05-08 |
| 2890 | 2013-05-09 | 402,000 | 22,000 | 0.00 | 13,227,739,385 | 4,920,480 | 12.24 | 2013-05-07 |
| 2891 | 2013-05-07 | 380,000 | -8,000 | 0.00 | 13,227,739,385 | 4,598,000 | 12.10 | 2013-05-03 |
| 2892 | 2013-05-06 | 388,000 | 9,000 | 0.00 | 13,227,739,385 | 4,687,040 | 12.08 | 2013-05-02 |
| 2893 | 2013-05-03 | 379,000 | -10,000 | 0.00 | 13,227,739,385 | 4,661,700 | 12.30 | 2013-04-30 |
| 2894 | 2013-05-02 | 389,000 | -2,000 | 0.00 | 13,227,739,385 | 4,761,360 | 12.24 | 2013-04-29 |
| 2895 | 2013-04-30 | 391,000 | -17,000 | 0.00 | 13,227,739,385 | 4,840,580 | 12.38 | 2013-04-26 |
| 2896 | 2013-04-25 | 408,000 | 15,000 | 0.00 | 13,227,739,385 | 4,732,800 | 11.60 | 2013-04-23 |
| 2897 | 2013-04-24 | 393,000 | -28,000 | 0.00 | 13,227,739,385 | 4,676,700 | 11.90 | 2013-04-22 |
| 2898 | 2013-04-23 | 421,000 | -44,000 | 0.00 | 13,227,739,385 | 4,908,860 | 11.66 | 2013-04-19 |
| 2899 | 2013-04-22 | 465,000 | 2,000 | 0.00 | 13,227,739,385 | 5,235,900 | 11.26 | 2013-04-18 |
| 2900 | 2013-04-19 | 463,000 | -133,000 | 0.00 | 13,227,739,385 | 5,287,460 | 11.42 | 2013-04-17 |
| 2901 | 2013-04-18 | 596,000 | -164,000 | 0.00 | 13,227,739,385 | 6,818,240 | 11.44 | 2013-04-16 |
| 2902 | 2013-04-17 | 760,000 | 173,000 | 0.01 | 13,227,739,385 | 8,451,200 | 11.12 | 2013-04-15 |
| 2903 | 2013-04-16 | 587,000 | 15,000 | 0.00 | 13,227,739,385 | 6,703,540 | 11.42 | 2013-04-12 |
| 2904 | 2013-04-15 | 572,000 | 70,000 | 0.00 | 13,227,739,385 | 6,475,040 | 11.32 | 2013-04-11 |
| 2905 | 2013-04-12 | 502,000 | 94,000 | 0.00 | 13,227,739,385 | 5,702,720 | 11.36 | 2013-04-10 |
| 2906 | 2013-04-11 | 408,000 | -25,000 | 0.00 | 13,227,739,385 | 4,724,640 | 11.58 | 2013-04-09 |
| 2907 | 2013-04-10 | 433,000 | 22,000 | 0.00 | 13,227,739,385 | 4,866,920 | 11.24 | 2013-04-08 |
| 2908 | 2013-04-09 | 411,000 | 11,000 | 0.00 | 13,227,739,385 | 4,759,380 | 11.58 | 2013-04-05 |
| 2909 | 2013-04-08 | 400,000 | 6,000 | 0.00 | 13,227,739,385 | 4,752,000 | 11.88 | 2013-04-03 |
| 2910 | 2013-04-05 | 394,000 | -5,000 | 0.00 | 13,227,739,385 | 4,625,560 | 11.74 | 2013-04-02 |
| 2911 | 2013-04-03 | 399,000 | -25,000 | 0.00 | 13,227,739,385 | 4,748,100 | 11.90 | 2013-03-28 |
| 2912 | 2013-04-02 | 424,000 | -218,000 | 0.00 | 13,227,739,385 | 5,062,560 | 11.94 | 2013-03-27 |
| 2913 | 2013-03-28 | 642,000 | -29,000 | 0.00 | 13,227,739,385 | 7,498,560 | 11.68 | 2013-03-26 |
| 2914 | 2013-03-27 | 671,000 | -59,000 | 0.01 | 13,227,739,385 | 7,649,400 | 11.40 | 2013-03-25 |
| 2915 | 2013-03-26 | 730,000 | 34,000 | 0.01 | 13,227,739,385 | 8,395,000 | 11.50 | 2013-03-22 |
| 2916 | 2013-03-25 | 696,000 | -32,000 | 0.01 | 13,227,739,385 | 8,004,000 | 11.50 | 2013-03-21 |
| 2917 | 2013-03-22 | 728,000 | 87,000 | 0.01 | 13,227,739,385 | 8,328,320 | 11.44 | 2013-03-20 |
| 2918 | 2013-03-21 | 641,000 | -50,000 | 0.00 | 13,227,739,385 | 7,615,080 | 11.88 | 2013-03-19 |
| 2919 | 2013-03-20 | 691,000 | -31,000 | 0.01 | 13,227,739,385 | 8,112,340 | 11.74 | 2013-03-18 |
| 2920 | 2013-03-19 | 722,000 | -36,000 | 0.01 | 13,227,739,385 | 8,375,200 | 11.60 | 2013-03-15 |
| 2921 | 2013-03-18 | 758,000 | -19,000 | 0.01 | 13,227,739,385 | 8,519,920 | 11.24 | 2013-03-14 |
| 2922 | 2013-03-15 | 777,000 | 30,000 | 0.01 | 13,227,739,385 | 8,919,960 | 11.48 | 2013-03-13 |
| 2923 | 2013-03-14 | 747,000 | -30,000 | 0.01 | 13,227,739,385 | 8,590,500 | 11.50 | 2013-03-12 |
| 2924 | 2013-03-13 | 777,000 | 55,000 | 0.01 | 13,227,739,385 | 8,997,660 | 11.58 | 2013-03-11 |
| 2925 | 2013-03-12 | 722,000 | -67,000 | 0.01 | 13,227,739,385 | 8,736,200 | 12.10 | 2013-03-08 |
| 2926 | 2013-03-11 | 789,000 | -5,000 | 0.01 | 13,227,739,385 | 8,978,820 | 11.38 | 2013-03-07 |
| 2927 | 2013-03-08 | 794,000 | -5,000 | 0.01 | 13,227,739,385 | 9,131,000 | 11.50 | 2013-03-06 |
| 2928 | 2013-03-07 | 799,000 | -35,000 | 0.01 | 13,227,739,385 | 9,172,520 | 11.48 | 2013-03-05 |
| 2929 | 2013-03-06 | 834,000 | -82,000 | 0.01 | 13,227,739,385 | 9,240,720 | 11.08 | 2013-03-04 |
| 2930 | 2013-03-04 | 916,000 | 10,000 | 0.01 | 13,227,739,385 | 9,966,080 | 10.88 | 2013-02-28 |
| 2931 | 2013-03-01 | 906,000 | 4,000 | 0.01 | 13,227,739,385 | 9,657,960 | 10.66 | 2013-02-27 |
| 2932 | 2013-02-28 | 902,000 | -22,000 | 0.01 | 13,227,739,385 | 9,579,240 | 10.62 | 2013-02-26 |
| 2933 | 2013-02-27 | 924,000 | -41,000 | 0.01 | 13,227,739,385 | 9,757,440 | 10.56 | 2013-02-25 |
| 2934 | 2013-02-26 | 965,000 | 7,000 | 0.01 | 13,227,739,385 | 9,900,900 | 10.26 | 2013-02-22 |
| 2935 | 2013-02-25 | 958,000 | 29,000 | 0.01 | 13,227,739,385 | 9,714,120 | 10.14 | 2013-02-21 |
| 2936 | 2013-02-22 | 929,000 | 66,000 | 0.01 | 13,227,739,385 | 9,698,760 | 10.44 | 2013-02-20 |
| 2937 | 2013-02-21 | 863,000 | -7,000 | 0.01 | 13,227,739,385 | 9,147,800 | 10.60 | 2013-02-19 |
| 2938 | 2013-02-20 | 870,000 | -51,000 | 0.01 | 13,227,739,385 | 9,326,400 | 10.72 | 2013-02-18 |
| 2939 | 2013-02-19 | 921,000 | 134,000 | 0.01 | 13,227,739,385 | 9,799,440 | 10.64 | 2013-02-15 |
| 2940 | 2013-02-18 | 787,000 | -17,000 | 0.01 | 13,227,739,385 | 8,641,260 | 10.98 | 2013-02-14 |
| 2941 | 2013-02-15 | 804,000 | -197,000 | 0.01 | 13,227,739,385 | 8,860,080 | 11.02 | 2013-02-08 |
| 2942 | 2013-02-14 | 1,001,000 | -45,000 | 0.01 | 13,227,739,385 | 10,750,740 | 10.74 | 2013-02-07 |
| 2943 | 2013-02-08 | 1,046,000 | -88,000 | 0.01 | 13,227,739,385 | 11,108,520 | 10.62 | 2013-02-06 |
| 2944 | 2013-02-07 | 1,134,000 | -209,000 | 0.01 | 13,227,739,385 | 11,884,320 | 10.48 | 2013-02-05 |
| 2945 | 2013-02-06 | 1,343,000 | -103,000 | 0.01 | 13,227,739,385 | 14,074,640 | 10.48 | 2013-02-04 |
| 2946 | 2013-02-05 | 1,446,000 | 111,000 | 0.01 | 13,227,739,385 | 14,778,120 | 10.22 | 2013-02-01 |
| 2947 | 2013-02-04 | 1,335,000 | -147,000 | 0.01 | 13,227,739,385 | 13,750,500 | 10.30 | 2013-01-31 |
| 2948 | 2013-02-01 | 1,482,000 | 109,000 | 0.01 | 13,227,739,385 | 15,323,880 | 10.34 | 2013-01-30 |
| 2949 | 2013-01-31 | 1,373,000 | 29,000 | 0.01 | 13,227,739,385 | 14,361,580 | 10.46 | 2013-01-29 |
| 2950 | 2013-01-30 | 1,344,000 | -74,000 | 0.01 | 13,227,739,385 | 14,353,920 | 10.68 | 2013-01-28 |
| 2951 | 2013-01-29 | 1,418,000 | 38,000 | 0.01 | 13,227,739,385 | 14,775,560 | 10.42 | 2013-01-25 |
| 2952 | 2013-01-28 | 1,380,000 | -38,000 | 0.01 | 13,227,739,385 | 14,352,000 | 10.40 | 2013-01-24 |
| 2953 | 2013-01-25 | 1,418,000 | -53,000 | 0.01 | 13,227,739,385 | 15,115,880 | 10.66 | 2013-01-23 |
| 2954 | 2013-01-24 | 1,471,000 | -325,000 | 0.01 | 13,227,739,385 | 15,474,920 | 10.52 | 2013-01-22 |
| 2955 | 2013-01-23 | 1,796,000 | 373,000 | 0.01 | 13,227,739,385 | 18,355,120 | 10.22 | 2013-01-21 |
| 2956 | 2013-01-22 | 1,423,000 | 197,000 | 0.01 | 13,227,739,385 | 14,856,120 | 10.44 | 2013-01-18 |
| 2957 | 2013-01-21 | 1,226,000 | -382,000 | 0.01 | 13,227,739,385 | 12,897,520 | 10.52 | 2013-01-17 |
| 2958 | 2013-01-18 | 1,608,000 | -128,000 | 0.01 | 13,227,739,385 | 16,626,720 | 10.34 | 2013-01-16 |
| 2959 | 2013-01-17 | 1,736,000 | 146,000 | 0.01 | 13,227,739,385 | 17,637,760 | 10.16 | 2013-01-15 |
| 2960 | 2013-01-16 | 1,590,000 | 187,000 | 0.01 | 13,227,739,385 | 16,504,200 | 10.38 | 2013-01-14 |
| 2961 | 2013-01-15 | 1,403,000 | 189,000 | 0.01 | 13,227,739,385 | 14,731,500 | 10.50 | 2013-01-11 |
| 2962 | 2013-01-14 | 1,214,000 | -242,000 | 0.01 | 13,227,739,385 | 12,844,120 | 10.58 | 2013-01-10 |
| 2963 | 2013-01-11 | 1,456,000 | -488,000 | 0.01 | 13,227,739,385 | 15,171,520 | 10.42 | 2013-01-09 |
| 2964 | 2013-01-10 | 1,944,000 | 259,000 | 0.01 | 13,227,739,385 | 20,295,360 | 10.44 | 2013-01-08 |
| 2965 | 2013-01-09 | 1,685,000 | 401,000 | 0.01 | 13,227,739,385 | 17,153,300 | 10.18 | 2013-01-07 |
| 2966 | 2013-01-08 | 1,284,000 | 270,000 | 0.01 | 13,227,739,385 | 13,404,960 | 10.44 | 2013-01-04 |
| 2967 | 2013-01-07 | 1,014,000 | -2,000 | 0.01 | 13,227,739,385 | 10,768,680 | 10.62 | 2013-01-03 |
| 2968 | 2013-01-04 | 1,016,000 | 25,000 | 0.01 | 13,227,739,385 | 10,972,800 | 10.80 | 2013-01-02 |
| 2969 | 2013-01-03 | 991,000 | -13,000 | 0.01 | 13,227,739,385 | 10,326,220 | 10.42 | 2012-12-28 |
| 2970 | 2013-01-02 | 1,004,000 | -282,000 | 0.01 | 13,227,739,385 | 10,662,480 | 10.62 | 2012-12-27 |
| 2971 | 2012-12-28 | 1,286,000 | -409,000 | 0.01 | 13,227,739,385 | 13,837,360 | 10.76 | 2012-12-21 |
| 2972 | 2012-12-27 | 1,695,000 | 155,000 | 0.01 | 13,227,739,385 | 18,238,200 | 10.76 | 2012-12-20 |
| 2973 | 2012-12-21 | 1,540,000 | 98,000 | 0.01 | 13,227,739,385 | 16,354,800 | 10.62 | 2012-12-19 |
| 2974 | 2012-12-20 | 1,442,000 | 342,000 | 0.01 | 13,227,739,385 | 15,198,680 | 10.54 | 2012-12-18 |
| 2975 | 2012-12-19 | 1,100,000 | -148,000 | 0.01 | 13,227,739,385 | 11,792,000 | 10.72 | 2012-12-17 |
| 2976 | 2012-12-18 | 1,248,000 | -57,000 | 0.01 | 13,227,739,385 | 13,528,320 | 10.84 | 2012-12-14 |
| 2977 | 2012-12-17 | 1,305,000 | -41,000 | 0.01 | 13,227,739,385 | 14,328,900 | 10.98 | 2012-12-13 |
| 2978 | 2012-12-14 | 1,346,000 | 111,000 | 0.01 | 13,227,739,385 | 14,617,560 | 10.86 | 2012-12-12 |
| 2979 | 2012-12-13 | 1,235,000 | 182,000 | 0.01 | 13,227,739,385 | 13,165,100 | 10.66 | 2012-12-11 |
| 2980 | 2012-12-12 | 1,053,000 | 209,000 | 0.01 | 13,227,739,385 | 11,372,400 | 10.80 | 2012-12-10 |
| 2981 | 2012-12-11 | 844,000 | 133,000 | 0.01 | 13,227,739,385 | 9,216,480 | 10.92 | 2012-12-07 |
| 2982 | 2012-12-10 | 711,000 | 46,000 | 0.01 | 13,227,739,385 | 7,906,320 | 11.12 | 2012-12-06 |
| 2983 | 2012-12-07 | 665,000 | -21,000 | 0.01 | 13,227,739,385 | 7,581,000 | 11.40 | 2012-12-05 |
| 2984 | 2012-12-06 | 686,000 | -14,000 | 0.01 | 13,227,739,385 | 7,710,640 | 11.24 | 2012-12-04 |
| 2985 | 2012-12-05 | 700,000 | -32,000 | 0.01 | 13,227,739,385 | 8,008,000 | 11.44 | 2012-12-03 |
| 2986 | 2012-12-04 | 732,000 | 15,000 | 0.01 | 13,227,739,385 | 8,286,240 | 11.32 | 2012-11-30 |
| 2987 | 2012-12-03 | 717,000 | -30,000 | 0.01 | 13,227,739,385 | 8,216,820 | 11.46 | 2012-11-29 |
| 2988 | 2012-11-30 | 747,000 | 57,000 | 0.01 | 13,227,739,385 | 8,381,340 | 11.22 | 2012-11-28 |
| 2989 | 2012-11-29 | 690,000 | -16,000 | 0.01 | 13,227,739,385 | 7,893,600 | 11.44 | 2012-11-27 |
| 2990 | 2012-11-28 | 706,000 | 41,000 | 0.01 | 13,227,739,385 | 7,907,200 | 11.20 | 2012-11-26 |
| 2991 | 2012-11-27 | 665,000 | -48,000 | 0.01 | 13,227,739,385 | 7,501,200 | 11.28 | 2012-11-23 |
| 2992 | 2012-11-26 | 713,000 | -93,000 | 0.01 | 13,227,739,385 | 7,999,860 | 11.22 | 2012-11-22 |
| 2993 | 2012-11-23 | 806,000 | 135,000 | 0.01 | 13,227,739,385 | 8,817,640 | 10.94 | 2012-11-21 |
| 2994 | 2012-11-22 | 671,000 | -45,000 | 0.01 | 13,227,739,385 | 7,139,440 | 10.64 | 2012-11-20 |
| 2995 | 2012-11-21 | 716,000 | 35,000 | 0.01 | 13,227,739,385 | 7,732,800 | 10.80 | 2012-11-19 |
| 2996 | 2012-11-20 | 681,000 | 130,000 | 0.01 | 13,227,739,385 | 7,096,020 | 10.42 | 2012-11-16 |
| 2997 | 2012-11-19 | 551,000 | 75,000 | 0.00 | 13,227,739,385 | 5,873,660 | 10.66 | 2012-11-15 |
| 2998 | 2012-11-16 | 476,000 | 46,000 | 0.00 | 13,227,739,385 | 5,169,360 | 10.86 | 2012-11-14 |
| 2999 | 2012-11-15 | 430,000 | -11,000 | 0.00 | 13,227,739,385 | 4,721,400 | 10.98 | 2012-11-13 |
| 3000 | 2012-11-14 | 441,000 | -11,000 | 0.00 | 13,227,739,385 | 4,859,820 | 11.02 | 2012-11-12 |
| 3001 | 2012-11-13 | 452,000 | -10,000 | 0.00 | 13,227,739,385 | 4,872,560 | 10.78 | 2012-11-09 |
| 3002 | 2012-11-12 | 462,000 | 17,000 | 0.00 | 13,227,739,385 | 4,989,600 | 10.80 | 2012-11-08 |
| 3003 | 2012-11-09 | 445,000 | 162,000 | 0.00 | 13,227,739,385 | 4,939,500 | 11.10 | 2012-11-07 |
| 3004 | 2012-11-08 | 283,000 | -21,000 | 0.00 | 13,227,739,385 | 3,237,520 | 11.44 | 2012-11-06 |
| 3005 | 2012-11-07 | 304,000 | 29,000 | 0.00 | 13,227,739,385 | 3,410,880 | 11.22 | 2012-11-05 |
| 3006 | 2012-11-06 | 275,000 | 2,000 | 0.00 | 13,227,739,385 | 3,135,000 | 11.40 | 2012-11-02 |
| 3007 | 2012-11-05 | 273,000 | -53,000 | 0.00 | 13,227,739,385 | 2,992,080 | 10.96 | 2012-11-01 |
| 3008 | 2012-11-02 | 326,000 | -13,000 | 0.00 | 13,227,739,385 | 3,455,600 | 10.60 | 2012-10-31 |
| 3009 | 2012-11-01 | 339,000 | -54,000 | 0.00 | 13,227,739,385 | 3,593,400 | 10.60 | 2012-10-30 |
| 3010 | 2012-10-31 | 393,000 | 9,000 | 0.00 | 13,227,739,385 | 4,000,740 | 10.18 | 2012-10-29 |
| 3011 | 2012-10-30 | 384,000 | -23,000 | 0.00 | 13,227,739,385 | 3,893,760 | 10.14 | 2012-10-26 |
| 3012 | 2012-10-29 | 407,000 | -345,000 | 0.00 | 13,227,739,385 | 4,167,680 | 10.24 | 2012-10-25 |
| 3013 | 2012-10-26 | 752,000 | 174,000 | 0.01 | 13,227,739,385 | 7,444,800 | 9.900 | 2012-10-24 |
| 3014 | 2012-10-25 | 578,000 | 106,000 | 0.00 | 13,227,739,385 | 5,780,000 | 10.00 | 2012-10-22 |
| 3015 | 2012-10-24 | 472,000 | 275,000 | 0.00 | 13,227,739,385 | 4,682,240 | 9.920 | 2012-10-19 |
| 3016 | 2012-10-22 | 197,000 | 28,000 | 0.00 | 13,227,739,385 | 2,005,460 | 10.18 | 2012-10-18 |
| 3017 | 2012-10-19 | 169,000 | -8,000 | 0.00 | 13,227,739,385 | 1,764,360 | 10.44 | 2012-10-17 |
| 3018 | 2012-10-18 | 177,000 | -19,000 | 0.00 | 13,227,739,385 | 1,830,180 | 10.34 | 2012-10-16 |
| 3019 | 2012-10-16 | 196,000 | -14,000 | 0.00 | 13,227,739,385 | 1,995,280 | 10.18 | 2012-10-12 |
| 3020 | 2012-10-15 | 210,000 | -25,000 | 0.00 | 13,227,739,385 | 2,108,400 | 10.04 | 2012-10-11 |
| 3021 | 2012-10-12 | 235,000 | 21,000 | 0.00 | 13,227,739,385 | 2,314,750 | 9.850 | 2012-10-10 |
| 3022 | 2012-10-11 | 214,000 | -10,000 | 0.00 | 13,227,739,385 | 2,148,560 | 10.04 | 2012-10-09 |
| 3023 | 2012-10-10 | 224,000 | 3,000 | 0.00 | 13,227,739,385 | 2,231,040 | 9.960 | 2012-10-08 |
| 3024 | 2012-10-09 | 221,000 | -30,000 | 0.00 | 13,227,739,385 | 2,198,950 | 9.950 | 2012-10-05 |
| 3025 | 2012-10-08 | 251,000 | -108,000 | 0.00 | 13,227,739,385 | 2,499,960 | 9.960 | 2012-10-04 |
| 3026 | 2012-10-05 | 359,000 | -28,000 | 0.00 | 13,227,739,385 | 3,618,720 | 10.08 | 2012-10-03 |
| 3027 | 2012-10-04 | 387,000 | 16,000 | 0.00 | 13,227,739,385 | 3,827,430 | 9.890 | 2012-09-28 |
| 3028 | 2012-10-03 | 371,000 | -7,000 | 0.00 | 13,227,739,385 | 3,632,090 | 9.790 | 2012-09-27 |
| 3029 | 2012-09-28 | 378,000 | -22,000 | 0.00 | 13,227,739,385 | 3,681,720 | 9.740 | 2012-09-26 |
| 3030 | 2012-09-26 | 400,000 | -10,000 | 0.00 | 13,227,739,385 | 3,880,000 | 9.700 | 2012-09-24 |
| 3031 | 2012-09-25 | 410,000 | 7,000 | 0.00 | 13,227,739,385 | 3,964,700 | 9.670 | 2012-09-21 |
| 3032 | 2012-09-24 | 403,000 | -154,000 | 0.00 | 13,227,739,385 | 3,860,740 | 9.580 | 2012-09-20 |
| 3033 | 2012-09-21 | 557,000 | -25,000 | 0.00 | 13,227,739,385 | 5,241,370 | 9.410 | 2012-09-19 |
| 3034 | 2012-09-20 | 582,000 | -103,000 | 0.00 | 13,227,739,385 | 5,494,080 | 9.440 | 2012-09-18 |
| 3035 | 2012-09-19 | 685,000 | 15,000 | 0.01 | 13,227,739,385 | 6,452,700 | 9.420 | 2012-09-17 |
| 3036 | 2012-09-18 | 670,000 | 129,000 | 0.01 | 13,227,739,385 | 6,284,600 | 9.380 | 2012-09-14 |
| 3037 | 2012-09-17 | 541,000 | 28,000 | 0.00 | 13,227,739,385 | 5,090,810 | 9.410 | 2012-09-13 |
| 3038 | 2012-09-14 | 513,000 | 8,000 | 0.00 | 13,227,739,385 | 4,914,540 | 9.580 | 2012-09-12 |
| 3039 | 2012-09-13 | 505,000 | 8,000 | 0.00 | 13,227,739,385 | 4,827,800 | 9.560 | 2012-09-11 |
| 3040 | 2012-09-12 | 497,000 | -111,000 | 0.00 | 13,227,739,385 | 4,840,780 | 9.740 | 2012-09-10 |
| 3041 | 2012-09-11 | 608,000 | 58,000 | 0.00 | 13,227,739,385 | 5,763,840 | 9.480 | 2012-09-07 |
| 3042 | 2012-09-10 | 550,000 | 20,000 | 0.00 | 13,227,739,385 | 5,065,500 | 9.210 | 2012-09-06 |
| 3043 | 2012-09-07 | 530,000 | 91,000 | 0.00 | 13,227,739,385 | 4,891,900 | 9.230 | 2012-09-05 |
| 3044 | 2012-09-06 | 439,000 | 18,000 | 0.00 | 13,227,739,385 | 4,139,770 | 9.430 | 2012-09-04 |
| 3045 | 2012-09-05 | 421,000 | 35,000 | 0.00 | 13,227,739,385 | 4,003,710 | 9.510 | 2012-09-03 |
| 3046 | 2012-09-04 | 386,000 | -39,000 | 0.00 | 13,227,739,385 | 3,705,600 | 9.600 | 2012-08-31 |
| 3047 | 2012-09-03 | 425,000 | 47,000 | 0.00 | 13,227,739,385 | 4,033,250 | 9.490 | 2012-08-30 |
| 3048 | 2012-08-31 | 378,000 | 26,000 | 0.00 | 13,227,739,385 | 3,659,040 | 9.680 | 2012-08-29 |
| 3049 | 2012-08-30 | 352,000 | -45,000 | 0.00 | 13,227,739,385 | 3,569,280 | 10.14 | 2012-08-28 |
| 3050 | 2012-08-29 | 397,000 | 46,000 | 0.00 | 13,227,739,385 | 3,910,450 | 9.850 | 2012-08-27 |
| 3051 | 2012-08-28 | 351,000 | 6,000 | 0.00 | 13,227,739,385 | 3,506,490 | 9.990 | 2012-08-24 |
| 3052 | 2012-08-27 | 345,000 | -140,000 | 0.00 | 13,227,739,385 | 3,450,000 | 10.00 | 2012-08-23 |
| 3053 | 2012-08-24 | 485,000 | -99,000 | 0.00 | 13,227,739,385 | 4,660,850 | 9.610 | 2012-08-22 |
| 3054 | 2012-08-23 | 584,000 | -66,000 | 0.00 | 13,227,739,385 | 5,623,920 | 9.630 | 2012-08-21 |
| 3055 | 2012-08-22 | 650,000 | -96,000 | 0.00 | 13,227,739,385 | 6,181,500 | 9.510 | 2012-08-20 |
| 3056 | 2012-08-21 | 746,000 | -9,000 | 0.01 | 13,227,739,385 | 6,907,960 | 9.260 | 2012-08-17 |
| 3057 | 2012-08-20 | 755,000 | 113,000 | 0.01 | 13,227,739,385 | 6,968,650 | 9.230 | 2012-08-16 |
| 3058 | 2012-08-17 | 642,000 | 62,000 | 0.00 | 13,227,739,385 | 5,944,920 | 9.260 | 2012-08-15 |
| 3059 | 2012-08-16 | 580,000 | -157,000 | 0.00 | 13,227,739,385 | 5,446,200 | 9.390 | 2012-08-14 |
| 3060 | 2012-08-15 | 737,000 | 62,000 | 0.01 | 13,227,739,385 | 6,817,250 | 9.250 | 2012-08-13 |
| 3061 | 2012-08-14 | 675,000 | -161,000 | 0.01 | 13,227,739,385 | 6,405,750 | 9.490 | 2012-08-10 |
| 3062 | 2012-08-13 | 836,000 | -64,000 | 0.01 | 13,227,739,385 | 7,816,600 | 9.350 | 2012-08-09 |
| 3063 | 2012-08-10 | 900,000 | 419,000 | 0.01 | 13,227,739,385 | 8,325,000 | 9.250 | 2012-08-08 |
| 3064 | 2012-08-09 | 481,000 | -22,000 | 0.00 | 13,227,739,385 | 4,617,600 | 9.600 | 2012-08-07 |
| 3065 | 2012-08-08 | 503,000 | 20,000 | 0.00 | 13,227,739,385 | 4,763,410 | 9.470 | 2012-08-06 |
| 3066 | 2012-08-07 | 483,000 | 27,000 | 0.00 | 13,227,739,385 | 4,525,710 | 9.370 | 2012-08-03 |
| 3067 | 2012-08-06 | 456,000 | 33,000 | 0.00 | 13,227,739,385 | 4,332,000 | 9.500 | 2012-08-02 |
| 3068 | 2012-08-03 | 423,000 | -43,000 | 0.00 | 13,227,739,385 | 4,043,880 | 9.560 | 2012-08-01 |
| 3069 | 2012-08-02 | 466,000 | -158,000 | 0.00 | 13,227,739,385 | 4,389,720 | 9.420 | 2012-07-31 |
| 3070 | 2012-08-01 | 624,000 | 82,000 | 0.00 | 13,227,739,385 | 5,840,640 | 9.360 | 2012-07-30 |
| 3071 | 2012-07-31 | 542,000 | -121,000 | 0.00 | 13,227,739,385 | 5,018,920 | 9.260 | 2012-07-27 |
| 3072 | 2012-07-30 | 663,000 | 19,000 | 0.01 | 13,227,739,385 | 6,086,340 | 9.180 | 2012-07-26 |
| 3073 | 2012-07-27 | 644,000 | -35,000 | 0.00 | 13,227,739,385 | 5,873,280 | 9.120 | 2012-07-25 |
| 3074 | 2012-07-26 | 679,000 | 59,000 | 0.01 | 13,227,739,385 | 6,131,370 | 9.030 | 2012-07-24 |
| 3075 | 2012-07-25 | 620,000 | 152,000 | 0.00 | 13,227,739,385 | 5,592,400 | 9.020 | 2012-07-23 |
| 3076 | 2012-07-24 | 468,000 | 338,000 | 0.00 | 13,227,739,385 | 4,371,120 | 9.340 | 2012-07-20 |
| 3077 | 2012-07-23 | 130,000 | -314,000 | 0.00 | 13,227,739,385 | 1,271,400 | 9.780 | 2012-07-19 |
| 3078 | 2012-07-20 | 444,000 | 211,000 | 0.00 | 13,227,739,385 | 4,084,800 | 9.200 | 2012-07-18 |
| 3079 | 2012-07-19 | 233,000 | -143,000 | 0.00 | 13,227,739,385 | 2,232,140 | 9.580 | 2012-07-17 |
| 3080 | 2012-07-18 | 376,000 | 94,000 | 0.00 | 13,227,739,385 | 3,632,160 | 9.660 | 2012-07-16 |
| 3081 | 2012-07-17 | 282,000 | 15,000 | 0.00 | 13,227,739,385 | 2,684,640 | 9.520 | 2012-07-13 |
| 3082 | 2012-07-16 | 267,000 | 24,000 | 0.00 | 13,227,739,385 | 2,533,830 | 9.490 | 2012-07-12 |
| 3083 | 2012-07-13 | 243,000 | 41,000 | 0.00 | 13,227,739,385 | 2,378,970 | 9.790 | 2012-07-11 |
| 3084 | 2012-07-12 | 202,000 | 39,000 | 0.00 | 13,227,739,385 | 2,032,120 | 10.06 | 2012-07-10 |
| 3085 | 2012-07-11 | 163,000 | 77,000 | 0.00 | 13,227,739,385 | 1,656,080 | 10.16 | 2012-07-09 |
| 3086 | 2012-07-10 | 86,000 | 40,000 | 0.00 | 13,227,739,385 | 897,840 | 10.44 | 2012-07-06 |
| 3087 | 2012-07-09 | 46,000 | -8,000 | 0.00 | 13,227,739,385 | 454,480 | 9.880 | 2012-07-05 |
| 3088 | 2012-07-06 | 54,000 | 8,000 | 0.00 | 13,227,739,385 | 523,260 | 9.690 | 2012-07-04 |
| 3089 | 2012-07-05 | 46,000 | -22,000 | 0.00 | 13,227,739,385 | 448,960 | 9.760 | 2012-07-03 |
| 3090 | 2012-07-04 | 68,000 | -44,000 | 0.00 | 13,227,739,385 | 646,000 | 9.500 | 2012-06-29 |
| 3091 | 2012-07-03 | 112,000 | -76,000 | 0.00 | 13,227,739,385 | 1,016,960 | 9.080 | 2012-06-28 |
| 3092 | 2012-06-29 | 188,000 | 8,000 | 0.00 | 13,227,739,385 | 1,703,280 | 9.060 | 2012-06-27 |
| 3093 | 2012-06-28 | 180,000 | 15,000 | 0.00 | 13,227,739,385 | 1,641,600 | 9.120 | 2012-06-26 |
| 3094 | 2012-06-27 | 165,000 | 41,000 | 0.00 | 13,227,739,385 | 1,504,800 | 9.120 | 2012-06-25 |
| 3095 | 2012-06-26 | 124,000 | -15,000 | 0.00 | 13,227,739,385 | 1,160,640 | 9.360 | 2012-06-22 |
| 3096 | 2012-06-25 | 139,000 | 18,000 | 0.00 | 13,227,739,385 | 1,321,890 | 9.510 | 2012-06-21 |
| 3097 | 2012-06-22 | 121,000 | -4,000 | 0.00 | 13,227,739,385 | 1,187,010 | 9.810 | 2012-06-20 |
| 3098 | 2012-06-21 | 125,000 | -10,000 | 0.00 | 13,227,739,385 | 1,216,250 | 9.730 | 2012-06-19 |
| 3099 | 2012-06-20 | 135,000 | -8,000 | 0.00 | 13,227,739,385 | 1,308,150 | 9.690 | 2012-06-18 |
| 3100 | 2012-06-19 | 143,000 | -43,000 | 0.00 | 13,227,739,385 | 1,382,810 | 9.670 | 2012-06-15 |
| 3101 | 2012-06-15 | 186,000 | 50,000 | 0.00 | 13,227,739,385 | 1,737,240 | 9.340 | 2012-06-13 |
| 3102 | 2012-06-14 | 136,000 | -30,000 | 0.00 | 13,227,739,385 | 1,256,640 | 9.240 | 2012-06-12 |
| 3103 | 2012-06-13 | 166,000 | 6,000 | 0.00 | 13,227,739,385 | 1,533,840 | 9.240 | 2012-06-11 |
| 3104 | 2012-06-12 | 160,000 | -20,000 | 0.00 | 13,227,739,385 | 1,489,600 | 9.310 | 2012-06-08 |
| 3105 | 2012-06-11 | 180,000 | 30,000 | 0.00 | 13,227,739,385 | 1,677,600 | 9.320 | 2012-06-07 |
| 3106 | 2012-06-08 | 150,000 | 22,000 | 0.00 | 13,227,739,385 | 1,423,500 | 9.490 | 2012-06-06 |
| 3107 | 2012-06-07 | 128,000 | -28,000 | 0.00 | 13,227,739,385 | 1,201,920 | 9.390 | 2012-06-05 |
| 3108 | 2012-06-06 | 156,000 | -10,000 | 0.00 | 13,227,739,385 | 1,425,840 | 9.140 | 2012-06-04 |
| 3109 | 2012-06-05 | 166,000 | -16,000 | 0.00 | 13,227,739,385 | 1,520,560 | 9.160 | 2012-06-01 |
| 3110 | 2012-06-04 | 182,000 | -14,000 | 0.00 | 13,227,739,385 | 1,617,980 | 8.890 | 2012-05-31 |
| 3111 | 2012-06-01 | 196,000 | 74,000 | 0.00 | 13,227,739,385 | 1,746,360 | 8.910 | 2012-05-30 |
| 3112 | 2012-05-31 | 122,000 | 58,000 | 0.00 | 13,227,739,385 | 1,116,300 | 9.150 | 2012-05-29 |
| 3113 | 2012-05-30 | 64,000 | 5,000 | 0.00 | 13,227,739,385 | 583,040 | 9.110 | 2012-05-28 |
| 3114 | 2012-05-29 | 59,000 | 12,000 | 0.00 | 13,227,739,385 | 542,800 | 9.200 | 2012-05-25 |
| 3115 | 2012-05-28 | 47,000 | -147,000 | 0.00 | 13,227,739,385 | 436,160 | 9.280 | 2012-05-24 |
| 3116 | 2012-05-25 | 194,000 | -8,000 | 0.00 | 13,227,739,385 | 1,879,860 | 9.690 | 2012-05-23 |
| 3117 | 2012-05-24 | 202,000 | 31,000 | 0.00 | 13,227,739,385 | 1,949,300 | 9.650 | 2012-05-22 |
| 3118 | 2012-05-22 | 171,000 | -18,000 | 0.00 | 13,227,739,385 | 1,576,620 | 9.220 | 2012-05-18 |
| 3119 | 2012-05-21 | 189,000 | -7,000 | 0.00 | 13,227,739,385 | 1,736,910 | 9.190 | 2012-05-17 |
| 3120 | 2012-05-18 | 196,000 | 8,000 | 0.00 | 13,227,739,385 | 1,726,760 | 8.810 | 2012-05-16 |
| 3121 | 2012-05-17 | 188,000 | 17,000 | 0.00 | 13,227,739,385 | 1,718,320 | 9.140 | 2012-05-15 |
| 3122 | 2012-05-16 | 171,000 | -37,000 | 0.00 | 13,227,739,385 | 1,603,980 | 9.380 | 2012-05-14 |
| 3123 | 2012-05-15 | 208,000 | -278,000 | 0.00 | 13,227,739,385 | 1,940,640 | 9.330 | 2012-05-11 |
| 3124 | 2012-05-14 | 486,000 | 1,000 | 0.00 | 13,227,739,385 | 4,573,260 | 9.410 | 2012-05-10 |
| 3125 | 2012-05-11 | 485,000 | -4,000 | 0.00 | 13,227,739,385 | 4,544,450 | 9.370 | 2012-05-09 |
| 3126 | 2012-05-10 | 489,000 | 4,000 | 0.00 | 13,227,739,385 | 4,577,040 | 9.360 | 2012-05-08 |
| 3127 | 2012-05-09 | 485,000 | 7,000 | 0.00 | 13,227,739,385 | 4,583,250 | 9.450 | 2012-05-07 |
| 3128 | 2012-05-08 | 478,000 | 42,000 | 0.00 | 13,227,739,385 | 4,354,580 | 9.110 | 2012-05-04 |
| 3129 | 2012-05-07 | 436,000 | -22,000 | 0.00 | 13,227,739,385 | 4,041,720 | 9.270 | 2012-05-03 |
| 3130 | 2012-05-04 | 458,000 | -13,000 | 0.00 | 13,227,739,385 | 4,401,380 | 9.610 | 2012-05-02 |
| 3131 | 2012-05-03 | 471,000 | 10,000 | 0.00 | 13,227,739,385 | 4,483,920 | 9.520 | 2012-04-30 |
| 3132 | 2012-05-02 | 461,000 | 29,000 | 0.00 | 13,227,739,385 | 4,457,870 | 9.670 | 2012-04-27 |
| 3133 | 2012-04-30 | 432,000 | 10,000 | 0.00 | 13,227,739,385 | 4,104,000 | 9.500 | 2012-04-26 |
| 3134 | 2012-04-27 | 422,000 | 20,000 | 0.00 | 13,227,739,385 | 4,013,220 | 9.510 | 2012-04-25 |
| 3135 | 2012-04-25 | 402,000 | 10,000 | 0.00 | 13,227,739,385 | 3,674,280 | 9.140 | 2012-04-23 |
| 3136 | 2012-04-24 | 392,000 | 17,000 | 0.00 | 13,227,739,385 | 3,633,840 | 9.270 | 2012-04-20 |
| 3137 | 2012-04-23 | 375,000 | 3,000 | 0.00 | 13,227,739,385 | 3,356,250 | 8.950 | 2012-04-19 |
| 3138 | 2012-04-20 | 372,000 | -23,000 | 0.00 | 13,227,739,385 | 3,284,760 | 8.830 | 2012-04-18 |
| 3139 | 2012-04-19 | 395,000 | 13,000 | 0.00 | 13,227,739,385 | 3,420,700 | 8.660 | 2012-04-17 |
| 3140 | 2012-04-18 | 382,000 | 9,000 | 0.00 | 13,227,739,385 | 3,434,180 | 8.990 | 2012-04-16 |
| 3141 | 2012-04-17 | 373,000 | 2,000 | 0.00 | 13,227,739,385 | 3,241,370 | 8.690 | 2012-04-13 |
| 3142 | 2012-04-16 | 371,000 | -50,000 | 0.00 | 13,227,739,385 | 3,183,180 | 8.580 | 2012-04-12 |
| 3143 | 2012-04-13 | 421,000 | -139,000 | 0.00 | 13,227,739,385 | 3,599,550 | 8.550 | 2012-04-11 |
| 3144 | 2012-04-12 | 560,000 | 50,000 | 0.00 | 13,227,739,385 | 4,849,600 | 8.660 | 2012-04-10 |
| 3145 | 2012-04-11 | 510,000 | -2,000 | 0.00 | 13,227,739,385 | 4,457,400 | 8.740 | 2012-04-05 |
| 3146 | 2012-04-10 | 512,000 | -6,000 | 0.00 | 13,227,739,385 | 4,602,880 | 8.990 | 2012-04-03 |
| 3147 | 2012-04-03 | 518,000 | 37,000 | 0.00 | 13,219,816,466 | 4,496,240 | 8.680 | 2012-03-30 |
| 3148 | 2012-04-02 | 481,000 | 12,000 | 0.00 | 13,219,816,466 | 4,088,500 | 8.500 | 2012-03-29 |
| 3149 | 2012-03-30 | 469,000 | 52,000 | 0.00 | 13,219,816,466 | 3,963,050 | 8.450 | 2012-03-28 |
| 3150 | 2012-03-29 | 417,000 | 29,000 | 0.00 | 13,219,816,466 | 3,582,030 | 8.590 | 2012-03-27 |
| 3151 | 2012-03-28 | 388,000 | -1,000 | 0.00 | 13,219,816,466 | 3,336,800 | 8.600 | 2012-03-26 |
| 3152 | 2012-03-27 | 389,000 | 30,000 | 0.00 | 13,219,816,466 | 3,345,400 | 8.600 | 2012-03-23 |
| 3153 | 2012-03-23 | 359,000 | 54,000 | 0.00 | 13,219,816,466 | 3,119,710 | 8.690 | 2012-03-21 |
| 3154 | 2012-03-22 | 305,000 | 174,000 | 0.00 | 13,219,816,466 | 2,595,550 | 8.510 | 2012-03-20 |
| 3155 | 2012-03-20 | 131,000 | 86,000 | 0.00 | 13,219,816,466 | 1,148,870 | 8.770 | 2012-03-16 |
| 3156 | 2012-03-16 | 45,000 | -1,000 | 0.00 | 13,219,816,466 | 402,300 | 8.940 | 2012-03-14 |
| 3157 | 2012-03-15 | 46,000 | -9,000 | 0.00 | 13,219,816,466 | 404,800 | 8.800 | 2012-03-13 |
| 3158 | 2012-03-14 | 55,000 | -3,000 | 0.00 | 13,219,816,466 | 477,950 | 8.690 | 2012-03-12 |
| 3159 | 2012-03-13 | 58,000 | 30,000 | 0.00 | 13,219,816,466 | 504,020 | 8.690 | 2012-03-09 |
| 3160 | 2012-03-12 | 28,000 | -128,000 | 0.00 | 13,219,816,466 | 245,280 | 8.760 | 2012-03-08 |
| 3161 | 2012-03-09 | 156,000 | 31,000 | 0.00 | 13,219,816,466 | 1,305,720 | 8.370 | 2012-03-07 |
| 3162 | 2012-03-08 | 125,000 | -22,000 | 0.00 | 13,219,816,466 | 977,500 | 7.820 | 2012-03-06 |
| 3163 | 2012-03-07 | 147,000 | 61,000 | 0.00 | 13,219,816,466 | 1,105,440 | 7.520 | 2012-03-05 |
| 3164 | 2012-03-06 | 86,000 | -30,000 | 0.00 | 13,219,816,466 | 658,760 | 7.660 | 2012-03-02 |
| 3165 | 2012-03-05 | 116,000 | -103,000 | 0.00 | 13,219,816,466 | 870,000 | 7.500 | 2012-03-01 |
| 3166 | 2012-03-02 | 219,000 | -1,000 | 0.00 | 13,219,816,466 | 1,690,680 | 7.720 | 2012-02-29 |
| 3167 | 2012-03-01 | 220,000 | -113,000 | 0.00 | 13,219,816,466 | 1,665,400 | 7.570 | 2012-02-28 |
| 3168 | 2012-02-29 | 333,000 | -29,000 | 0.00 | 13,219,816,466 | 2,404,260 | 7.220 | 2012-02-27 |
| 3169 | 2012-02-28 | 362,000 | -165,000 | 0.00 | 13,219,816,466 | 2,602,780 | 7.190 | 2012-02-24 |
| 3170 | 2012-02-27 | 527,000 | 30,000 | 0.00 | 13,219,816,466 | 3,778,590 | 7.170 | 2012-02-23 |
| 3171 | 2012-02-24 | 497,000 | 18,000 | 0.00 | 13,219,816,466 | 3,578,400 | 7.200 | 2012-02-22 |
| 3172 | 2012-02-23 | 479,000 | 12,000 | 0.00 | 13,219,816,466 | 3,491,910 | 7.290 | 2012-02-21 |
| 3173 | 2012-02-22 | 467,000 | -45,000 | 0.00 | 13,219,816,466 | 3,427,780 | 7.340 | 2012-02-20 |
| 3174 | 2012-02-21 | 512,000 | -28,000 | 0.00 | 13,219,816,466 | 3,758,080 | 7.340 | 2012-02-17 |
| 3175 | 2012-02-20 | 540,000 | -42,000 | 0.00 | 13,219,816,466 | 3,947,400 | 7.310 | 2012-02-16 |
| 3176 | 2012-02-17 | 582,000 | 18,000 | 0.00 | 13,219,816,466 | 4,138,020 | 7.110 | 2012-02-15 |
| 3177 | 2012-02-16 | 564,000 | 69,000 | 0.00 | 13,219,816,466 | 3,981,840 | 7.060 | 2012-02-14 |
| 3178 | 2012-02-15 | 495,000 | 42,000 | 0.00 | 13,219,816,466 | 3,489,750 | 7.050 | 2012-02-13 |
| 3179 | 2012-02-14 | 453,000 | 52,000 | 0.00 | 13,219,816,466 | 3,220,830 | 7.110 | 2012-02-10 |
| 3180 | 2012-02-13 | 401,000 | 49,000 | 0.00 | 13,219,816,466 | 2,891,210 | 7.210 | 2012-02-09 |
| 3181 | 2012-02-10 | 352,000 | 46,000 | 0.00 | 13,219,816,466 | 2,573,120 | 7.310 | 2012-02-08 |
| 3182 | 2012-02-09 | 306,000 | 6,000 | 0.00 | 13,219,816,466 | 2,233,800 | 7.300 | 2012-02-07 |
| 3183 | 2012-02-08 | 300,000 | -38,000 | 0.00 | 13,219,816,466 | 2,151,000 | 7.170 | 2012-02-06 |
| 3184 | 2012-02-07 | 338,000 | 32,000 | 0.00 | 13,219,816,466 | 2,467,400 | 7.300 | 2012-02-03 |
| 3185 | 2012-02-06 | 306,000 | -102,000 | 0.00 | 13,219,816,466 | 2,239,920 | 7.320 | 2012-02-02 |
| 3186 | 2012-02-03 | 408,000 | 24,000 | 0.00 | 13,219,816,466 | 2,904,960 | 7.120 | 2012-02-01 |
| 3187 | 2012-02-02 | 384,000 | -72,000 | 0.00 | 13,219,816,466 | 2,760,960 | 7.190 | 2012-01-31 |
| 3188 | 2012-02-01 | 456,000 | 179,000 | 0.00 | 13,219,816,466 | 3,119,040 | 6.840 | 2012-01-30 |
| 3189 | 2012-01-31 | 277,000 | 156,000 | 0.00 | 13,219,816,466 | 1,980,550 | 7.150 | 2012-01-27 |
| 3190 | 2012-01-30 | 121,000 | -34,000 | 0.00 | 13,219,816,466 | 895,400 | 7.400 | 2012-01-26 |
| 3191 | 2012-01-27 | 155,000 | 82,000 | 0.00 | 13,219,816,466 | 1,164,050 | 7.510 | 2012-01-20 |
| 3192 | 2012-01-26 | 73,000 | 2,000 | 0.00 | 13,219,816,466 | 565,750 | 7.750 | 2012-01-19 |
| 3193 | 2012-01-20 | 71,000 | -39,000 | 0.00 | 13,219,816,466 | 548,830 | 7.730 | 2012-01-18 |
| 3194 | 2012-01-19 | 110,000 | -3,000 | 0.00 | 13,219,816,466 | 839,300 | 7.630 | 2012-01-17 |
| 3195 | 2012-01-18 | 113,000 | -50,000 | 0.00 | 13,219,816,466 | 853,150 | 7.550 | 2012-01-16 |
| 3196 | 2012-01-17 | 163,000 | 5,000 | 0.00 | 13,219,816,466 | 1,256,730 | 7.710 | 2012-01-13 |
| 3197 | 2012-01-16 | 158,000 | -18,000 | 0.00 | 13,219,816,466 | 1,202,380 | 7.610 | 2012-01-12 |
| 3198 | 2012-01-13 | 176,000 | -53,000 | 0.00 | 13,219,816,466 | 1,364,000 | 7.750 | 2012-01-11 |
| 3199 | 2012-01-12 | 229,000 | -56,000 | 0.00 | 13,219,816,466 | 1,710,630 | 7.470 | 2012-01-10 |
| 3200 | 2012-01-11 | 285,000 | 137,000 | 0.00 | 13,219,816,466 | 2,109,000 | 7.400 | 2012-01-09 |
| 3201 | 2012-01-10 | 148,000 | 36,000 | 0.00 | 13,219,816,466 | 1,080,400 | 7.300 | 2012-01-06 |
| 3202 | 2012-01-09 | 112,000 | -6,000 | 0.00 | 13,219,816,466 | 835,520 | 7.460 | 2012-01-05 |
| 3203 | 2012-01-06 | 118,000 | 2,000 | 0.00 | 13,219,816,466 | 881,460 | 7.470 | 2012-01-04 |
| 3204 | 2012-01-05 | 116,000 | 47,000 | 0.00 | 13,219,816,466 | 899,000 | 7.750 | 2012-01-03 |
| 3205 | 2012-01-04 | 69,000 | 19,000 | 0.00 | 13,219,816,466 | 534,750 | 7.750 | 2011-12-30 |
| 3206 | 2012-01-03 | 50,000 | -10,000 | 0.00 | 13,219,816,466 | 393,000 | 7.860 | 2011-12-29 |
| 3207 | 2011-12-30 | 60,000 | 4,000 | 0.00 | 13,219,816,466 | 480,000 | 8.000 | 2011-12-28 |
| 3208 | 2011-12-29 | 56,000 | -10,000 | 0.00 | 13,219,816,466 | 446,320 | 7.970 | 2011-12-23 |
| 3209 | 2011-12-28 | 66,000 | -3,000 | 0.00 | 13,219,816,466 | 528,000 | 8.000 | 2011-12-22 |
| 3210 | 2011-12-23 | 69,000 | -10,000 | 0.00 | 13,219,816,466 | 537,510 | 7.790 | 2011-12-21 |
| 3211 | 2011-12-21 | 79,000 | 3,000 | 0.00 | 13,219,816,466 | 600,400 | 7.600 | 2011-12-19 |
| 3212 | 2011-12-20 | 76,000 | -1,000 | 0.00 | 13,219,816,466 | 589,000 | 7.750 | 2011-12-16 |
| 3213 | 2011-12-19 | 77,000 | -6,000 | 0.00 | 13,219,816,466 | 592,130 | 7.690 | 2011-12-15 |
| 3214 | 2011-12-15 | 83,000 | 4,000 | 0.00 | 13,219,816,466 | 644,080 | 7.760 | 2011-12-13 |
| 3215 | 2011-12-14 | 79,000 | -3,000 | 0.00 | 13,219,816,466 | 618,570 | 7.830 | 2011-12-12 |
| 3216 | 2011-12-13 | 82,000 | 10,000 | 0.00 | 13,219,816,466 | 636,320 | 7.760 | 2011-12-09 |
| 3217 | 2011-12-12 | 72,000 | -54,000 | 0.00 | 13,219,816,466 | 573,120 | 7.960 | 2011-12-08 |
| 3218 | 2011-12-09 | 126,000 | -16,000 | 0.00 | 13,219,816,466 | 1,006,740 | 7.990 | 2011-12-07 |
| 3219 | 2011-12-08 | 142,000 | 15,000 | 0.00 | 13,219,816,466 | 1,145,940 | 8.070 | 2011-12-06 |
| 3220 | 2011-12-07 | 127,000 | -27,000 | 0.00 | 13,219,816,466 | 1,041,400 | 8.200 | 2011-12-05 |
| 3221 | 2011-12-06 | 154,000 | -11,000 | 0.00 | 13,219,816,466 | 1,224,300 | 7.950 | 2011-12-02 |
| 3222 | 2011-12-05 | 165,000 | -10,000 | 0.00 | 13,219,816,466 | 1,305,150 | 7.910 | 2011-12-01 |
| 3223 | 2011-12-02 | 175,000 | -116,000 | 0.00 | 13,219,816,466 | 1,379,000 | 7.880 | 2011-11-30 |
| 3224 | 2011-12-01 | 291,000 | -606,000 | 0.00 | 13,219,816,466 | 2,307,630 | 7.930 | 2011-11-29 |
| 3225 | 2011-11-30 | 897,000 | -134,000 | 0.01 | 13,219,816,466 | 6,942,780 | 7.740 | 2011-11-28 |
| 3226 | 2011-11-29 | 1,031,000 | -181,000 | 0.01 | 13,219,816,466 | 7,567,540 | 7.340 | 2011-11-25 |
| 3227 | 2011-11-28 | 1,212,000 | -3,000 | 0.01 | 13,219,816,466 | 8,750,640 | 7.220 | 2011-11-24 |
| 3228 | 2011-11-24 | 1,215,000 | -40,000 | 0.01 | 13,219,816,466 | 8,833,050 | 7.270 | 2011-11-22 |
| 3229 | 2011-11-23 | 1,255,000 | 86,000 | 0.01 | 13,219,816,466 | 8,985,800 | 7.160 | 2011-11-21 |
| 3230 | 2011-11-22 | 1,169,000 | 124,000 | 0.01 | 13,219,816,466 | 8,440,180 | 7.220 | 2011-11-18 |
| 3231 | 2011-11-21 | 1,045,000 | -219,000 | 0.01 | 13,219,816,466 | 7,795,700 | 7.460 | 2011-11-17 |
| 3232 | 2011-11-18 | 1,264,000 | 113,000 | 0.01 | 13,219,816,466 | 9,201,920 | 7.280 | 2011-11-16 |
| 3233 | 2011-11-17 | 1,151,000 | 24,000 | 0.01 | 13,219,816,466 | 8,517,400 | 7.400 | 2011-11-15 |
| 3234 | 2011-11-16 | 1,127,000 | 1,119,000 | 0.01 | 13,219,816,466 | 8,384,880 | 7.440 | 2011-11-14 |
| 3235 | 2011-11-14 | 8,000 | -3,000 | 0.00 | 13,219,816,466 | 56,320 | 7.040 | 2011-11-10 |
| 3236 | 2011-11-11 | 11,000 | -14,000 | 0.00 | 13,219,816,466 | 78,760 | 7.160 | 2011-11-09 |
| 3237 | 2011-11-09 | 25,000 | 14,000 | 0.00 | 13,219,816,466 | 181,000 | 7.240 | 2011-11-07 |
| 3238 | 2011-11-02 | 11,000 | -8,000 | 0.00 | 13,219,816,466 | 80,080 | 7.280 | 2011-10-31 |
| 3239 | 2011-11-01 | 19,000 | 7,000 | 0.00 | 13,219,816,466 | 138,700 | 7.300 | 2011-10-28 |
| 3240 | 2011-10-19 | 12,000 | -30,000 | 0.00 | 13,219,816,466 | 84,480 | 7.040 | 2011-10-17 |
| 3241 | 2011-10-17 | 42,000 | -30,000 | 0.00 | 13,219,816,466 | 291,900 | 6.950 | 2011-10-13 |
| 3242 | 2011-10-13 | 72,000 | 60,000 | 0.00 | 13,219,816,466 | 498,960 | 6.930 | 2011-10-11 |
| 3243 | 2011-10-11 | 12,000 | -18,000 | 0.00 | 13,219,816,466 | 79,560 | 6.630 | 2011-10-07 |
| 3244 | 2011-10-10 | 30,000 | 14,000 | 0.00 | 13,219,816,466 | 190,800 | 6.360 | 2011-10-06 |
| 3245 | 2011-10-07 | 16,000 | 4,000 | 0.00 | 13,219,816,466 | 97,760 | 6.110 | 2011-10-04 |
| 3246 | 2011-10-04 | 12,000 | -10,000 | 0.00 | 13,219,816,466 | 84,960 | 7.080 | 2011-09-30 |
| 3247 | 2011-10-03 | 22,000 | -12,000 | 0.00 | 13,219,816,466 | 153,780 | 6.990 | 2011-09-28 |
| 3248 | 2011-09-30 | 34,000 | -10,000 | 0.00 | 13,219,816,466 | 225,080 | 6.620 | 2011-09-27 |
| 3249 | 2011-09-28 | 44,000 | -20,000 | 0.00 | 13,219,816,466 | 286,000 | 6.500 | 2011-09-26 |
| 3250 | 2011-09-27 | 64,000 | -1,000 | 0.00 | 13,219,816,466 | 417,280 | 6.520 | 2011-09-23 |
| 3251 | 2011-09-20 | 65,000 | 25,000 | 0.00 | 13,219,816,466 | 481,000 | 7.400 | 2011-09-16 |
| 3252 | 2011-09-14 | 40,000 | -11,000 | 0.00 | 13,219,816,466 | 288,400 | 7.210 | 2011-09-09 |
| 3253 | 2011-09-12 | 51,000 | 9,000 | 0.00 | 13,219,816,466 | 368,730 | 7.230 | 2011-09-08 |
| 3254 | 2011-09-06 | 42,000 | -11,000 | 0.00 | 13,219,816,466 | 287,700 | 6.850 | 2011-09-02 |
| 3255 | 2011-09-05 | 53,000 | -35,000 | 0.00 | 13,219,816,466 | 362,520 | 6.840 | 2011-09-01 |
| 3256 | 2011-09-02 | 88,000 | 5,000 | 0.00 | 13,219,816,466 | 567,600 | 6.450 | 2011-08-31 |
| 3257 | 2011-08-31 | 83,000 | -5,000 | 0.00 | 13,219,816,466 | 545,310 | 6.570 | 2011-08-29 |
| 3258 | 2011-08-26 | 88,000 | 1,000 | 0.00 | 13,219,816,466 | 537,680 | 6.110 | 2011-08-24 |
| 3259 | 2011-08-25 | 87,000 | -9,000 | 0.00 | 13,219,816,466 | 546,360 | 6.280 | 2011-08-23 |
| 3260 | 2011-08-24 | 96,000 | -4,000 | 0.00 | 13,219,816,466 | 629,760 | 6.560 | 2011-08-22 |
| 3261 | 2011-08-23 | 100,000 | 6,000 | 0.00 | 13,219,816,466 | 662,000 | 6.620 | 2011-08-19 |
| 3262 | 2011-08-22 | 94,000 | 39,000 | 0.00 | 13,219,816,466 | 629,800 | 6.700 | 2011-08-18 |
| 3263 | 2011-08-19 | 55,000 | -3,000 | 0.00 | 13,219,816,466 | 385,000 | 7.000 | 2011-08-17 |
| 3264 | 2011-08-18 | 58,000 | 3,000 | 0.00 | 13,219,816,466 | 419,340 | 7.230 | 2011-08-16 |
| 3265 | 2011-08-17 | 55,000 | -27,000 | 0.00 | 13,219,816,466 | 409,200 | 7.440 | 2011-08-15 |
| 3266 | 2011-08-16 | 82,000 | -20,000 | 0.00 | 13,219,816,466 | 584,660 | 7.130 | 2011-08-12 |
| 3267 | 2011-08-11 | 102,000 | -100,000 | 0.00 | 13,219,816,466 | 666,060 | 6.530 | 2011-08-09 |
| 3268 | 2011-08-10 | 202,000 | 97,000 | 0.00 | 13,219,816,466 | 1,355,420 | 6.710 | 2011-08-08 |
| 3269 | 2011-08-09 | 105,000 | -137,000 | 0.00 | 13,219,816,466 | 708,750 | 6.750 | 2011-08-05 |
| 3270 | 2011-08-08 | 242,000 | 40,000 | 0.00 | 13,219,816,466 | 1,689,160 | 6.980 | 2011-08-04 |
| 3271 | 2011-08-05 | 202,000 | 100,000 | 0.00 | 13,219,816,466 | 1,377,640 | 6.820 | 2011-08-03 |
| 3272 | 2011-08-02 | 102,000 | -20,000 | 0.00 | 13,219,816,466 | 708,900 | 6.950 | 2011-07-29 |
| 3273 | 2011-08-01 | 122,000 | -20,000 | 0.00 | 13,219,816,466 | 846,680 | 6.940 | 2011-07-28 |
| 3274 | 2011-07-29 | 142,000 | -4,000 | 0.00 | 13,219,816,466 | 992,580 | 6.990 | 2011-07-27 |
| 3275 | 2011-07-28 | 146,000 | 14,000 | 0.00 | 13,219,816,466 | 982,580 | 6.730 | 2011-07-26 |
| 3276 | 2011-07-27 | 132,000 | 12,000 | 0.00 | 13,219,816,466 | 860,640 | 6.520 | 2011-07-25 |
| 3277 | 2011-07-26 | 120,000 | 18,000 | 0.00 | 13,219,816,466 | 813,600 | 6.780 | 2011-07-22 |
| 3278 | 2011-07-22 | 102,000 | 12,000 | 0.00 | 13,219,816,466 | 707,880 | 6.940 | 2011-07-20 |
| 3279 | 2011-07-21 | 90,000 | 35,000 | 0.00 | 13,219,816,466 | 630,000 | 7.000 | 2011-07-19 |
| 3280 | 2011-07-20 | 55,000 | 12,000 | 0.00 | 13,219,816,466 | 388,850 | 7.070 | 2011-07-18 |
| 3281 | 2011-07-19 | 43,000 | -6,000 | 0.00 | 13,219,816,466 | 313,470 | 7.290 | 2011-07-15 |
| 3282 | 2011-07-18 | 49,000 | 21,000 | 0.00 | 13,219,816,466 | 348,390 | 7.110 | 2011-07-14 |
| 3283 | 2011-07-14 | 28,000 | -4,000 | 0.00 | 13,219,816,466 | 201,880 | 7.210 | 2011-07-12 |
| 3284 | 2011-07-11 | 32,000 | -5,000 | 0.00 | 13,219,816,466 | 243,520 | 7.610 | 2011-07-07 |
| 3285 | 2011-07-08 | 37,000 | 9,000 | 0.00 | 13,219,816,466 | 281,570 | 7.610 | 2011-07-06 |
| 3286 | 2011-07-07 | 28,000 | -120,000 | 0.00 | 13,219,816,466 | 213,360 | 7.620 | 2011-07-05 |
| 3287 | 2011-07-06 | 148,000 | 128,000 | 0.00 | 13,219,816,466 | 1,170,680 | 7.910 | 2011-07-04 |
| 3288 | 2011-06-29 | 20,000 | -8,000 | 0.00 | 13,219,816,466 | 147,000 | 7.350 | 2011-06-27 |
| 3289 | 2011-06-24 | 28,000 | -7,000 | 0.00 | 13,219,816,466 | 208,320 | 7.440 | 2011-06-22 |
| 3290 | 2011-06-23 | 35,000 | 13,000 | 0.00 | 13,219,816,466 | 259,000 | 7.400 | 2011-06-21 |
| 3291 | 2011-06-20 | 22,000 | -78,000 | 0.00 | 13,219,816,466 | 165,440 | 7.520 | 2011-06-16 |
| 3292 | 2011-06-17 | 100,000 | 50,000 | 0.00 | 13,219,816,466 | 759,000 | 7.590 | 2011-06-15 |
| 3293 | 2011-06-03 | 50,000 | -24,000 | 0.00 | 13,219,816,466 | 366,500 | 7.330 | 2011-06-01 |
| 3294 | 2011-06-01 | 74,000 | 16,000 | 0.00 | 13,219,816,466 | 537,980 | 7.270 | 2011-05-30 |
| 3295 | 2011-05-26 | 58,000 | -20,000 | 0.00 | 13,219,816,466 | 435,000 | 7.500 | 2011-05-24 |
| 3296 | 2011-05-20 | 78,000 | 19,000 | 0.00 | 13,219,816,466 | 585,000 | 7.500 | 2011-05-18 |
| 3297 | 2011-05-19 | 59,000 | -7,000 | 0.00 | 13,219,816,466 | 436,600 | 7.400 | 2011-05-17 |
| 3298 | 2011-05-18 | 66,000 | -10,000 | 0.00 | 13,219,816,466 | 488,400 | 7.400 | 2011-05-16 |
| 3299 | 2011-05-16 | 76,000 | -34,000 | 0.00 | 13,219,816,466 | 538,840 | 7.090 | 2011-05-12 |
| 3300 | 2011-05-13 | 110,000 | 19,000 | 0.00 | 13,219,816,466 | 797,500 | 7.250 | 2011-05-11 |
| 3301 | 2011-05-09 | 91,000 | -17,000 | 0.00 | 13,219,816,466 | 645,190 | 7.090 | 2011-05-05 |
| 3302 | 2011-05-03 | 108,000 | -10,000 | 0.00 | 13,219,816,466 | 754,920 | 6.990 | 2011-04-28 |
| 3303 | 2011-04-27 | 118,000 | -50,000 | 0.00 | 13,219,816,466 | 811,840 | 6.880 | 2011-04-21 |
| 3304 | 2011-04-26 | 168,000 | 20,000 | 0.00 | 13,219,816,466 | 1,177,680 | 7.010 | 2011-04-20 |
| 3305 | 2011-04-19 | 148,000 | -11,000 | 0.00 | 13,219,816,466 | 1,038,960 | 7.020 | 2011-04-15 |
| 3306 | 2011-04-15 | 159,000 | -16,000 | 0.00 | 13,219,816,466 | 1,089,150 | 6.850 | 2011-04-13 |
| 3307 | 2011-04-14 | 175,000 | 7,000 | 0.00 | 13,219,816,466 | 1,193,500 | 6.820 | 2011-04-12 |
| 3308 | 2011-04-13 | 168,000 | -6,000 | 0.00 | 13,219,816,466 | 1,176,000 | 7.000 | 2011-04-11 |
| 3309 | 2011-04-12 | 174,000 | -92,000 | 0.00 | 13,213,763,046 | 1,240,620 | 7.130 | 2011-04-08 |
| 3310 | 2011-04-11 | 266,000 | -20,000 | 0.00 | 13,213,763,046 | 1,800,820 | 6.770 | 2011-04-07 |
| 3311 | 2011-04-08 | 286,000 | -15,000 | 0.00 | 13,213,763,046 | 1,859,000 | 6.500 | 2011-04-06 |
| 3312 | 2011-04-07 | 301,000 | -15,000 | 0.00 | 13,213,763,046 | 1,872,220 | 6.220 | 2011-04-04 |
| 3313 | 2011-04-04 | 316,000 | 10,000 | 0.00 | 13,213,763,046 | 1,930,760 | 6.110 | 2011-03-31 |
| 3314 | 2011-04-01 | 306,000 | -10,000 | 0.00 | 13,213,763,046 | 1,888,020 | 6.170 | 2011-03-30 |
| 3315 | 2011-03-31 | 316,000 | 130,000 | 0.00 | 13,211,668,753 | 1,914,960 | 6.060 | 2011-03-29 |
| 3316 | 2011-03-30 | 186,000 | 10,000 | 0.00 | 13,211,668,753 | 1,173,660 | 6.310 | 2011-03-28 |
| 3317 | 2011-03-29 | 176,000 | -90,000 | 0.00 | 13,211,668,753 | 1,149,280 | 6.530 | 2011-03-25 |
| 3318 | 2011-03-28 | 266,000 | -10,000 | 0.00 | 13,211,668,753 | 1,710,380 | 6.430 | 2011-03-24 |
| 3319 | 2011-03-25 | 276,000 | 90,000 | 0.00 | 13,211,668,753 | 1,733,280 | 6.280 | 2011-03-23 |
| 3320 | 2011-03-24 | 186,000 | 20,000 | 0.00 | 13,211,668,753 | 1,162,500 | 6.250 | 2011-03-22 |
| 3321 | 2011-03-23 | 166,000 | 10,000 | 0.00 | 13,211,668,753 | 1,055,760 | 6.360 | 2011-03-21 |
| 3322 | 2011-03-22 | 156,000 | 22,000 | 0.00 | 13,211,668,753 | 987,480 | 6.330 | 2011-03-18 |
| 3323 | 2011-03-21 | 134,000 | -319,000 | 0.00 | 13,211,668,753 | 881,720 | 6.580 | 2011-03-17 |
| 3324 | 2011-03-16 | 453,000 | 69,000 | 0.00 | 13,211,668,753 | 3,075,870 | 6.790 | 2011-03-14 |
| 3325 | 2011-03-15 | 384,000 | -130,000 | 0.00 | 13,211,668,753 | 2,484,480 | 6.470 | 2011-03-11 |
| 3326 | 2011-03-14 | 514,000 | 50,000 | 0.00 | 13,211,668,753 | 3,330,720 | 6.480 | 2011-03-10 |
| 3327 | 2011-03-10 | 464,000 | -14,000 | 0.00 | 13,211,668,753 | 2,992,800 | 6.450 | 2011-03-08 |
| 3328 | 2011-03-09 | 478,000 | 16,000 | 0.00 | 13,211,668,753 | 3,193,040 | 6.680 | 2011-03-07 |
| 3329 | 2011-03-08 | 462,000 | -40,000 | 0.00 | 13,211,668,753 | 3,044,580 | 6.590 | 2011-03-04 |
| 3330 | 2011-03-07 | 502,000 | 206,000 | 0.00 | 13,211,668,753 | 3,263,000 | 6.500 | 2011-03-03 |
| 3331 | 2011-03-04 | 296,000 | 66,000 | 0.00 | 13,211,668,753 | 1,864,800 | 6.300 | 2011-03-02 |
| 3332 | 2011-03-03 | 230,000 | -4,000 | 0.00 | 13,211,668,753 | 1,419,100 | 6.170 | 2011-03-01 |
| 3333 | 2011-02-28 | 234,000 | -2,000 | 0.00 | 13,211,668,753 | 1,345,500 | 5.750 | 2011-02-24 |
| 3334 | 2011-02-23 | 236,000 | -7,000 | 0.00 | 13,211,668,753 | 1,465,560 | 6.210 | 2011-02-21 |
| 3335 | 2011-02-21 | 243,000 | -3,000 | 0.00 | 13,211,668,753 | 1,504,170 | 6.190 | 2011-02-17 |
| 3336 | 2011-02-18 | 246,000 | 4,000 | 0.00 | 13,211,668,753 | 1,515,360 | 6.160 | 2011-02-16 |
| 3337 | 2011-02-17 | 242,000 | -160,000 | 0.00 | 13,211,668,753 | 1,488,300 | 6.150 | 2011-02-15 |
| 3338 | 2011-02-16 | 402,000 | 151,000 | 0.00 | 13,211,668,753 | 2,460,240 | 6.120 | 2011-02-14 |
| 3339 | 2011-02-15 | 251,000 | 15,000 | 0.00 | 13,211,668,753 | 1,490,940 | 5.940 | 2011-02-11 |
| 3340 | 2011-02-14 | 236,000 | -25,000 | 0.00 | 13,211,668,753 | 1,418,360 | 6.010 | 2011-02-10 |
| 3341 | 2011-02-11 | 261,000 | 30,000 | 0.00 | 13,211,668,753 | 1,626,030 | 6.230 | 2011-02-09 |
| 3342 | 2011-02-10 | 231,000 | 58,000 | 0.00 | 13,211,668,753 | 1,429,890 | 6.190 | 2011-02-08 |
| 3343 | 2011-02-09 | 173,000 | -2,000 | 0.00 | 13,211,668,753 | 1,093,360 | 6.320 | 2011-02-07 |
| 3344 | 2011-02-08 | 175,000 | 2,000 | 0.00 | 13,211,668,753 | 1,120,000 | 6.400 | 2011-02-01 |
| 3345 | 2011-02-07 | 173,000 | 5,000 | 0.00 | 13,211,668,753 | 1,121,040 | 6.480 | 2011-01-31 |
| 3346 | 2011-02-01 | 168,000 | -16,000 | 0.00 | 13,211,668,753 | 1,102,080 | 6.560 | 2011-01-28 |
| 3347 | 2011-01-27 | 184,000 | -19,000 | 0.00 | 13,211,668,753 | 1,161,040 | 6.310 | 2011-01-25 |
| 3348 | 2011-01-26 | 203,000 | -200,000 | 0.00 | 13,211,668,753 | 1,299,200 | 6.400 | 2011-01-24 |
| 3349 | 2011-01-25 | 403,000 | -6,000 | 0.00 | 13,211,668,753 | 2,611,440 | 6.480 | 2011-01-21 |
| 3350 | 2011-01-24 | 409,000 | 211,000 | 0.00 | 13,211,668,753 | 2,642,140 | 6.460 | 2011-01-20 |
| 3351 | 2011-01-20 | 198,000 | 10,000 | 0.00 | 13,211,668,753 | 1,241,460 | 6.270 | 2011-01-18 |
| 3352 | 2011-01-19 | 188,000 | 15,000 | 0.00 | 13,211,668,753 | 1,186,280 | 6.310 | 2011-01-17 |
| 3353 | 2011-01-18 | 173,000 | 2,000 | 0.00 | 13,211,668,753 | 1,133,150 | 6.550 | 2011-01-14 |
| 3354 | 2011-01-17 | 171,000 | -20,000 | 0.00 | 13,211,668,753 | 1,138,860 | 6.660 | 2011-01-13 |
| 3355 | 2011-01-14 | 191,000 | 30,000 | 0.00 | 13,211,668,753 | 1,241,500 | 6.500 | 2011-01-12 |
| 3356 | 2011-01-13 | 161,000 | 3,000 | 0.00 | 13,211,668,753 | 1,070,650 | 6.650 | 2011-01-11 |
| 3357 | 2011-01-10 | 158,000 | 10,000 | 0.00 | 13,211,668,753 | 1,080,720 | 6.840 | 2011-01-06 |
| 3358 | 2011-01-07 | 148,000 | -28,000 | 0.00 | 13,211,668,753 | 1,013,800 | 6.850 | 2011-01-05 |
| 3359 | 2011-01-06 | 176,000 | 17,000 | 0.00 | 13,211,668,753 | 1,196,800 | 6.800 | 2011-01-04 |
| 3360 | 2011-01-05 | 159,000 | 17,000 | 0.00 | 13,211,668,753 | 1,073,250 | 6.750 | 2011-01-03 |
| 3361 | 2011-01-04 | 142,000 | -8,000 | 0.00 | 13,211,668,753 | 948,560 | 6.680 | 2010-12-30 |
| 3362 | 2010-12-29 | 150,000 | 2,000 | 0.00 | 13,211,668,753 | 1,003,500 | 6.690 | 2010-12-23 |
| 3363 | 2010-12-22 | 148,000 | -130,000 | 0.00 | 13,211,668,753 | 990,120 | 6.690 | 2010-12-20 |
| 3364 | 2010-12-21 | 278,000 | 100,000 | 0.00 | 13,211,668,753 | 1,851,480 | 6.660 | 2010-12-17 |
| 3365 | 2010-12-20 | 178,000 | 3,000 | 0.00 | 13,211,668,753 | 1,171,240 | 6.580 | 2010-12-16 |
| 3366 | 2010-12-17 | 175,000 | -7,000 | 0.00 | 13,211,668,753 | 1,170,750 | 6.690 | 2010-12-15 |
| 3367 | 2010-12-16 | 182,000 | 8,000 | 0.00 | 13,211,668,753 | 1,230,320 | 6.760 | 2010-12-14 |
| 3368 | 2010-12-13 | 174,000 | -70,000 | 0.00 | 13,211,668,753 | 1,183,200 | 6.800 | 2010-12-09 |
| 3369 | 2010-12-10 | 244,000 | -70,000 | 0.00 | 13,211,668,753 | 1,695,800 | 6.950 | 2010-12-08 |
| 3370 | 2010-12-09 | 314,000 | 1,000 | 0.00 | 13,211,668,753 | 2,135,200 | 6.800 | 2010-12-07 |
| 3371 | 2010-12-07 | 313,000 | 15,000 | 0.00 | 13,211,668,753 | 2,087,710 | 6.670 | 2010-12-03 |
| 3372 | 2010-12-03 | 298,000 | 30,000 | 0.00 | 13,211,668,753 | 2,029,380 | 6.810 | 2010-12-01 |
| 3373 | 2010-12-01 | 268,000 | 20,000 | 0.00 | 13,211,668,753 | 1,795,600 | 6.700 | 2010-11-29 |
| 3374 | 2010-11-30 | 248,000 | 100,000 | 0.00 | 13,211,668,753 | 1,661,600 | 6.700 | 2010-11-26 |
| 3375 | 2010-11-29 | 148,000 | 9,000 | 0.00 | 13,211,668,753 | 997,520 | 6.740 | 2010-11-25 |
| 3376 | 2010-11-26 | 139,000 | 2,000 | 0.00 | 13,211,668,753 | 939,640 | 6.760 | 2010-11-24 |
| 3377 | 2010-11-23 | 137,000 | 21,000 | 0.00 | 13,211,668,753 | 922,010 | 6.730 | 2010-11-19 |
| 3378 | 2010-11-22 | 116,000 | -11,000 | 0.00 | 13,211,668,753 | 754,000 | 6.500 | 2010-11-18 |
| 3379 | 2010-11-19 | 127,000 | 14,000 | 0.00 | 13,211,668,753 | 826,770 | 6.510 | 2010-11-17 |
| 3380 | 2010-11-18 | 113,000 | -4,000 | 0.00 | 13,211,668,753 | 783,090 | 6.930 | 2010-11-16 |
| 3381 | 2010-11-17 | 117,000 | 15,000 | 0.00 | 13,211,668,753 | 827,190 | 7.070 | 2010-11-15 |
| 3382 | 2010-11-16 | 102,000 | -220,000 | 0.00 | 13,211,668,753 | 738,480 | 7.240 | 2010-11-12 |
| 3383 | 2010-11-15 | 322,000 | -190,000 | 0.00 | 13,211,668,753 | 2,382,800 | 7.400 | 2010-11-11 |
| 3384 | 2010-11-10 | 512,000 | -5,000 | 0.00 | 13,211,668,753 | 3,865,600 | 7.550 | 2010-11-08 |
| 3385 | 2010-11-09 | 517,000 | -10,000 | 0.00 | 13,211,668,753 | 4,017,090 | 7.770 | 2010-11-05 |
| 3386 | 2010-11-05 | 527,000 | 30,000 | 0.00 | 13,211,668,753 | 3,915,610 | 7.430 | 2010-11-03 |
| 3387 | 2010-11-04 | 497,000 | -3,000 | 0.00 | 13,211,668,753 | 3,623,130 | 7.290 | 2010-11-02 |
| 3388 | 2010-11-02 | 500,000 | 60,000 | 0.00 | 13,211,668,753 | 3,575,000 | 7.150 | 2010-10-29 |
| 3389 | 2010-11-01 | 440,000 | -40,000 | 0.00 | 13,211,668,753 | 3,128,400 | 7.110 | 2010-10-28 |
| 3390 | 2010-10-28 | 480,000 | -8,000 | 0.00 | 13,211,668,753 | 3,412,800 | 7.110 | 2010-10-26 |
| 3391 | 2010-10-27 | 488,000 | 92,000 | 0.00 | 13,211,668,753 | 3,459,920 | 7.090 | 2010-10-25 |
| 3392 | 2010-10-26 | 396,000 | 11,000 | 0.00 | 13,211,668,753 | 2,839,320 | 7.170 | 2010-10-22 |
| 3393 | 2010-10-21 | 385,000 | 3,000 | 0.00 | 13,211,668,753 | 2,710,400 | 7.040 | 2010-10-19 |
| 3394 | 2010-10-20 | 382,000 | 5,000 | 0.00 | 13,211,668,753 | 2,685,460 | 7.030 | 2010-10-18 |
| 3395 | 2010-10-19 | 377,000 | 30,000 | 0.00 | 13,211,668,753 | 2,672,930 | 7.090 | 2010-10-15 |
| 3396 | 2010-10-18 | 347,000 | -16,000 | 0.00 | 13,211,668,753 | 2,609,440 | 7.520 | 2010-10-14 |
| 3397 | 2010-10-14 | 363,000 | 39,000 | 0.00 | 13,211,668,753 | 2,700,720 | 7.440 | 2010-10-12 |
| 3398 | 2010-10-12 | 324,000 | 60,000 | 0.00 | 13,211,668,753 | 2,452,680 | 7.570 | 2010-10-08 |
| 3399 | 2010-10-11 | 264,000 | 60,000 | 0.00 | 13,211,668,753 | 1,974,720 | 7.480 | 2010-10-07 |
| 3400 | 2010-10-08 | 204,000 | -40,000 | 0.00 | 13,211,668,753 | 1,509,600 | 7.400 | 2010-10-06 |
| 3401 | 2010-10-07 | 244,000 | 72,000 | 0.00 | 13,211,668,753 | 1,795,840 | 7.360 | 2010-10-05 |
| 3402 | 2010-09-30 | 172,000 | -3,000 | 0.00 | 13,211,668,753 | 1,241,840 | 7.220 | 2010-09-28 |
| 3403 | 2010-09-29 | 175,000 | -5,000 | 0.00 | 13,211,668,753 | 1,235,500 | 7.060 | 2010-09-27 |
| 3404 | 2010-09-28 | 180,000 | 30,000 | 0.00 | 13,211,668,753 | 1,213,200 | 6.740 | 2010-09-24 |
| 3405 | 2010-09-27 | 150,000 | -24,000 | 0.00 | 13,211,668,753 | 1,011,000 | 6.740 | 2010-09-22 |
| 3406 | 2010-09-24 | 174,000 | -43,000 | 0.00 | 13,211,668,753 | 1,131,000 | 6.500 | 2010-09-21 |
| 3407 | 2010-09-21 | 217,000 | -6,000 | 0.00 | 13,211,668,753 | 1,375,780 | 6.340 | 2010-09-17 |
| 3408 | 2010-09-20 | 223,000 | -8,000 | 0.00 | 13,211,668,753 | 1,427,200 | 6.400 | 2010-09-16 |
| 3409 | 2010-09-16 | 231,000 | 6,000 | 0.00 | 13,211,668,753 | 1,478,400 | 6.400 | 2010-09-14 |
| 3410 | 2010-09-15 | 225,000 | -14,000 | 0.00 | 13,211,668,753 | 1,419,750 | 6.310 | 2010-09-13 |
| 3411 | 2010-09-14 | 239,000 | -30,000 | 0.00 | 13,211,668,753 | 1,481,800 | 6.200 | 2010-09-10 |
| 3412 | 2010-09-13 | 269,000 | 5,000 | 0.00 | 13,211,668,753 | 1,659,730 | 6.170 | 2010-09-09 |
| 3413 | 2010-09-10 | 264,000 | -14,000 | 0.00 | 13,211,668,753 | 1,618,320 | 6.130 | 2010-09-08 |
| 3414 | 2010-09-09 | 278,000 | 20,000 | 0.00 | 13,211,668,753 | 1,731,940 | 6.230 | 2010-09-07 |
| 3415 | 2010-09-07 | 258,000 | -6,000 | 0.00 | 13,211,668,753 | 1,620,240 | 6.280 | 2010-09-03 |
| 3416 | 2010-09-06 | 264,000 | 6,000 | 0.00 | 13,211,668,753 | 1,660,560 | 6.290 | 2010-09-02 |
| 3417 | 2010-09-03 | 258,000 | -10,000 | 0.00 | 13,211,668,753 | 1,653,780 | 6.410 | 2010-09-01 |
| 3418 | 2010-09-02 | 268,000 | -24,000 | 0.00 | 13,211,668,753 | 1,685,720 | 6.290 | 2010-08-31 |
| 3419 | 2010-09-01 | 292,000 | 80,000 | 0.00 | 13,211,668,753 | 1,807,480 | 6.190 | 2010-08-30 |
| 3420 | 2010-08-31 | 212,000 | -4,000 | 0.00 | 13,211,668,753 | 1,280,480 | 6.040 | 2010-08-27 |
| 3421 | 2010-08-27 | 216,000 | -15,000 | 0.00 | 13,211,668,753 | 1,302,480 | 6.030 | 2010-08-25 |
| 3422 | 2010-08-25 | 231,000 | -5,000 | 0.00 | 13,211,668,753 | 1,418,340 | 6.140 | 2010-08-23 |
| 3423 | 2010-08-24 | 236,000 | 20,000 | 0.00 | 13,211,668,753 | 1,449,040 | 6.140 | 2010-08-20 |
| 3424 | 2010-08-20 | 216,000 | -12,000 | 0.00 | 13,211,668,753 | 1,360,800 | 6.300 | 2010-08-18 |
| 3425 | 2010-08-19 | 228,000 | 14,000 | 0.00 | 13,211,668,753 | 1,422,720 | 6.240 | 2010-08-17 |
| 3426 | 2010-08-17 | 214,000 | 4,000 | 0.00 | 13,211,668,753 | 1,337,500 | 6.250 | 2010-08-13 |
| 3427 | 2010-08-16 | 210,000 | -74,000 | 0.00 | 13,211,668,753 | 1,333,500 | 6.350 | 2010-08-12 |
| 3428 | 2010-08-13 | 284,000 | 6,000 | 0.00 | 13,211,668,753 | 1,760,800 | 6.200 | 2010-08-11 |
| 3429 | 2010-08-12 | 278,000 | -59,000 | 0.00 | 13,211,668,753 | 1,693,020 | 6.090 | 2010-08-10 |
| 3430 | 2010-08-11 | 337,000 | -6,000 | 0.00 | 13,211,668,753 | 2,025,370 | 6.010 | 2010-08-09 |
| 3431 | 2010-08-10 | 343,000 | 45,000 | 0.00 | 13,211,658,403 | 2,037,420 | 5.940 | 2010-08-06 |
| 3432 | 2010-08-09 | 298,000 | 18,000 | 0.00 | 13,211,658,403 | 1,785,020 | 5.990 | 2010-08-05 |
| 3433 | 2010-08-06 | 280,000 | -20,000 | 0.00 | 13,211,658,403 | 1,736,000 | 6.200 | 2010-08-04 |
| 3434 | 2010-08-05 | 300,000 | 62,000 | 0.00 | 13,211,658,403 | 1,833,000 | 6.110 | 2010-08-03 |
| 3435 | 2010-08-04 | 238,000 | -49,000 | 0.00 | 13,211,658,403 | 1,475,600 | 6.200 | 2010-08-02 |
| 3436 | 2010-08-03 | 287,000 | 63,000 | 0.00 | 13,211,658,403 | 1,744,960 | 6.080 | 2010-07-30 |
| 3437 | 2010-07-29 | 224,000 | 23,000 | 0.00 | 13,211,658,403 | 1,404,480 | 6.270 | 2010-07-27 |
| 3438 | 2010-07-28 | 201,000 | 10,000 | 0.00 | 13,211,658,403 | 1,242,180 | 6.180 | 2010-07-26 |
| 3439 | 2010-07-26 | 191,000 | 20,000 | 0.00 | 13,211,658,403 | 1,188,020 | 6.220 | 2010-07-22 |
| 3440 | 2010-07-23 | 171,000 | 10,000 | 0.00 | 13,211,658,403 | 1,073,880 | 6.280 | 2010-07-21 |
| 3441 | 2010-07-22 | 161,000 | 10,000 | 0.00 | 13,211,658,403 | 1,017,520 | 6.320 | 2010-07-20 |
| 3442 | 2010-07-16 | 151,000 | 13,000 | 0.00 | 13,211,658,403 | 978,480 | 6.480 | 2010-07-14 |
| 3443 | 2010-07-15 | 138,000 | 10,000 | 0.00 | 13,211,658,403 | 903,900 | 6.550 | 2010-07-13 |
| 3444 | 2010-07-12 | 128,000 | -1,000 | 0.00 | 13,211,658,403 | 858,880 | 6.710 | 2010-07-08 |
| 3445 | 2010-07-09 | 129,000 | -20,000 | 0.00 | 13,211,658,403 | 844,950 | 6.550 | 2010-07-07 |
| 3446 | 2010-07-07 | 149,000 | 2,000 | 0.00 | 13,211,658,403 | 958,070 | 6.430 | 2010-07-05 |
| 3447 | 2010-07-06 | 147,000 | -80,000 | 0.00 | 13,211,658,403 | 954,030 | 6.490 | 2010-07-02 |
| 3448 | 2010-07-05 | 227,000 | 2,000 | 0.00 | 13,211,658,403 | 1,498,200 | 6.600 | 2010-06-30 |
| 3449 | 2010-06-25 | 225,000 | -11,000 | 0.00 | 13,211,658,403 | 1,512,000 | 6.720 | 2010-06-23 |
| 3450 | 2010-06-24 | 236,000 | 100,000 | 0.00 | 13,211,658,403 | 1,524,560 | 6.460 | 2010-06-22 |
| 3451 | 2010-06-23 | 136,000 | -3,000 | 0.00 | 13,211,658,403 | 882,640 | 6.490 | 2010-06-21 |
| 3452 | 2010-06-22 | 139,000 | 4,000 | 0.00 | 13,211,658,403 | 903,500 | 6.500 | 2010-06-18 |
| 3453 | 2010-06-21 | 135,000 | 3,000 | 0.00 | 13,211,658,403 | 861,300 | 6.380 | 2010-06-17 |
| 3454 | 2010-06-18 | 132,000 | -5,000 | 0.00 | 13,211,658,403 | 847,440 | 6.420 | 2010-06-15 |
| 3455 | 2010-06-15 | 137,000 | -6,000 | 0.00 | 13,211,658,403 | 861,730 | 6.290 | 2010-06-11 |
| 3456 | 2010-06-11 | 143,000 | 1,000 | 0.00 | 13,211,658,403 | 870,870 | 6.090 | 2010-06-09 |
| 3457 | 2010-06-08 | 142,000 | 2,000 | 0.00 | 13,211,658,403 | 852,000 | 6.000 | 2010-06-04 |
| 3458 | 2010-06-04 | 140,000 | -10,000 | 0.00 | 13,211,658,403 | 856,800 | 6.120 | 2010-06-02 |
| 3459 | 2010-06-03 | 150,000 | 1,000 | 0.00 | 13,211,658,403 | 900,000 | 6.000 | 2010-06-01 |
| 3460 | 2010-06-02 | 149,000 | 8,000 | 0.00 | 13,211,658,403 | 914,860 | 6.140 | 2010-05-31 |
| 3461 | 2010-06-01 | 141,000 | -2,000 | 0.00 | 13,211,658,403 | 829,080 | 5.880 | 2010-05-28 |
| 3462 | 2010-05-31 | 143,000 | -7,000 | 0.00 | 13,211,658,403 | 856,570 | 5.990 | 2010-05-27 |
| 3463 | 2010-05-26 | 150,000 | -15,000 | 0.00 | 13,211,658,403 | 876,000 | 5.840 | 2010-05-24 |
| 3464 | 2010-05-25 | 165,000 | 5,000 | 0.00 | 13,211,658,403 | 900,900 | 5.460 | 2010-05-20 |
| 3465 | 2010-05-24 | 160,000 | 10,000 | 0.00 | 13,211,658,403 | 884,800 | 5.530 | 2010-05-19 |
| 3466 | 2010-05-18 | 150,000 | -2,000 | 0.00 | 13,211,658,403 | 898,500 | 5.990 | 2010-05-14 |
| 3467 | 2010-05-14 | 152,000 | -100,000 | 0.00 | 13,211,658,403 | 910,480 | 5.990 | 2010-05-12 |
| 3468 | 2010-05-13 | 252,000 | 97,000 | 0.00 | 13,211,658,403 | 1,484,280 | 5.890 | 2010-05-11 |
| 3469 | 2010-05-06 | 155,000 | 5,000 | 0.00 | 13,211,658,403 | 943,950 | 6.090 | 2010-05-04 |
| 3470 | 2010-04-27 | 150,000 | -10,000 | 0.00 | 13,210,936,190 | 906,000 | 6.040 | 2010-04-23 |
| 3471 | 2010-04-26 | 160,000 | 12,000 | 0.00 | 13,210,936,190 | 950,400 | 5.940 | 2010-04-22 |
| 3472 | 2010-04-23 | 148,000 | -7,000 | 0.00 | 13,210,936,190 | 855,440 | 5.780 | 2010-04-21 |
| 3473 | 2010-04-22 | 155,000 | -8,000 | 0.00 | 13,210,936,190 | 905,200 | 5.840 | 2010-04-20 |
| 3474 | 2010-04-15 | 163,000 | -2,000 | 0.00 | 13,210,936,190 | 968,220 | 5.940 | 2010-04-13 |
| 3475 | 2010-04-14 | 165,000 | 10,000 | 0.00 | 13,210,936,190 | 958,650 | 5.810 | 2010-04-12 |
| 3476 | 2010-04-08 | 155,000 | 2,000 | 0.00 | 13,210,936,190 | 857,150 | 5.530 | 2010-04-01 |
| 3477 | 2010-03-31 | 153,000 | -100,000 | 0.00 | 13,199,936,565 | 855,270 | 5.590 | 2010-03-29 |
| 3478 | 2010-03-29 | 253,000 | 100,000 | 0.00 | 13,199,936,565 | 1,434,510 | 5.670 | 2010-03-25 |
| 3479 | 2010-03-24 | 153,000 | -254,000 | 0.00 | 13,196,844,457 | 855,270 | 5.590 | 2010-03-22 |
| 3480 | 2010-03-23 | 407,000 | 20,000 | 0.00 | 13,196,844,457 | 2,332,110 | 5.730 | 2010-03-19 |
| 3481 | 2010-03-22 | 387,000 | -1,000 | 0.00 | 13,196,844,457 | 2,248,470 | 5.810 | 2010-03-18 |
| 3482 | 2010-03-19 | 388,000 | 56,000 | 0.00 | 13,196,844,457 | 2,289,200 | 5.900 | 2010-03-17 |
| 3483 | 2010-03-18 | 332,000 | 40,000 | 0.00 | 13,196,844,457 | 1,885,760 | 5.680 | 2010-03-16 |
| 3484 | 2010-03-17 | 292,000 | 145,000 | 0.00 | 13,196,844,457 | 1,652,720 | 5.660 | 2010-03-15 |
| 3485 | 2010-03-15 | 147,000 | -170,000 | 0.00 | 13,196,844,457 | 861,420 | 5.860 | 2010-03-11 |
| 3486 | 2010-03-12 | 317,000 | -5,000 | 0.00 | 13,196,844,457 | 1,857,620 | 5.860 | 2010-03-10 |
| 3487 | 2010-03-11 | 322,000 | 173,000 | 0.00 | 13,196,844,457 | 1,909,460 | 5.930 | 2010-03-09 |
| 3488 | 2010-03-10 | 149,000 | 7,000 | 0.00 | 13,196,844,457 | 795,660 | 5.340 | 2010-03-08 |
| 3489 | 2010-03-01 | 142,000 | 4,000 | 0.00 | 13,196,844,457 | 718,520 | 5.060 | 2010-02-25 |
| 3490 | 2010-02-26 | 138,000 | 6,000 | 0.00 | 13,208,549,457 | 703,800 | 5.100 | 2010-02-24 |
| 3491 | 2010-02-24 | 132,000 | 8,000 | 0.00 | 13,208,549,457 | 666,600 | 5.050 | 2010-02-22 |
| 3492 | 2010-02-18 | 124,000 | -4,000 | 0.00 | 13,208,549,457 | 618,760 | 4.990 | 2010-02-12 |
| 3493 | 2010-02-17 | 128,000 | 4,000 | 0.00 | 13,208,549,457 | 620,800 | 4.850 | 2010-02-11 |
| 3494 | 2010-02-02 | 124,000 | -15,000 | 0.00 | 13,208,549,457 | 617,520 | 4.980 | 2010-01-29 |
| 3495 | 2010-01-29 | 139,000 | -2,000 | 0.00 | 13,208,549,457 | 724,190 | 5.210 | 2010-01-27 |
| 3496 | 2010-01-25 | 141,000 | -13,000 | 0.00 | 13,208,549,457 | 792,420 | 5.620 | 2010-01-21 |
| 3497 | 2010-01-22 | 154,000 | -3,000 | 0.00 | 13,208,549,457 | 868,560 | 5.640 | 2010-01-20 |
| 3498 | 2010-01-21 | 157,000 | 3,000 | 0.00 | 13,208,549,457 | 874,490 | 5.570 | 2010-01-19 |
| 3499 | 2010-01-20 | 154,000 | 14,000 | 0.00 | 13,208,549,457 | 862,400 | 5.600 | 2010-01-18 |
| 3500 | 2010-01-19 | 140,000 | -15,000 | 0.00 | 13,208,549,457 | 779,800 | 5.570 | 2010-01-15 |
| 3501 | 2010-01-18 | 155,000 | -120,000 | 0.00 | 13,208,549,457 | 849,400 | 5.480 | 2010-01-14 |
| 3502 | 2010-01-14 | 275,000 | 131,000 | 0.00 | 13,208,549,457 | 1,457,500 | 5.300 | 2010-01-12 |
| 3503 | 2010-01-08 | 144,000 | 4,000 | 0.00 | 13,208,549,457 | 813,600 | 5.650 | 2010-01-06 |
| 3504 | 2010-01-07 | 140,000 | -3,000 | 0.00 | 13,208,549,457 | 795,200 | 5.680 | 2010-01-05 |
| 3505 | 2009-12-08 | 143,000 | -8,000 | 0.00 | 13,208,549,457 | 776,490 | 5.430 | 2009-12-04 |
| 3506 | 2009-12-07 | 151,000 | 7,000 | 0.00 | 13,208,549,457 | 848,620 | 5.620 | 2009-12-03 |
| 3507 | 2009-12-04 | 144,000 | -16,000 | 0.00 | 13,208,549,457 | 806,400 | 5.600 | 2009-12-02 |
| 3508 | 2009-12-03 | 160,000 | 16,000 | 0.00 | 13,208,549,457 | 894,400 | 5.590 | 2009-12-01 |
| 3509 | 2009-12-01 | 144,000 | 4,000 | 0.00 | 13,208,549,457 | 760,320 | 5.280 | 2009-11-27 |
| 3510 | 2009-11-20 | 140,000 | -5,000 | 0.00 | 13,208,549,457 | 798,000 | 5.700 | 2009-11-18 |
| 3511 | 2009-11-18 | 145,000 | -13,000 | 0.00 | 13,208,549,457 | 769,950 | 5.310 | 2009-11-16 |
| 3512 | 2009-11-17 | 158,000 | -6,000 | 0.00 | 13,208,549,457 | 843,720 | 5.340 | 2009-11-13 |
| 3513 | 2009-11-16 | 164,000 | -40,000 | 0.00 | 13,208,549,457 | 879,040 | 5.360 | 2009-11-12 |
| 3514 | 2009-11-13 | 204,000 | 2,000 | 0.00 | 13,208,549,457 | 1,046,520 | 5.130 | 2009-11-11 |
| 3515 | 2009-11-12 | 202,000 | 29,000 | 0.00 | 13,208,549,457 | 1,044,340 | 5.170 | 2009-11-10 |
| 3516 | 2009-11-11 | 173,000 | -3,000 | 0.00 | 13,208,549,457 | 858,080 | 4.960 | 2009-11-09 |
| 3517 | 2009-11-10 | 176,000 | 13,000 | 0.00 | 13,208,549,457 | 860,640 | 4.890 | 2009-11-06 |
| 3518 | 2009-11-09 | 163,000 | -40,000 | 0.00 | 13,208,549,457 | 811,740 | 4.980 | 2009-11-05 |
| 3519 | 2009-11-06 | 203,000 | 29,000 | 0.00 | 13,208,549,457 | 1,008,910 | 4.970 | 2009-11-04 |
| 3520 | 2009-11-05 | 174,000 | 21,000 | 0.00 | 13,208,549,457 | 850,860 | 4.890 | 2009-11-03 |
| 3521 | 2009-11-03 | 153,000 | -47,000 | 0.00 | 13,208,549,457 | 702,270 | 4.590 | 2009-10-30 |
| 3522 | 2009-11-02 | 200,000 | -10,000 | 0.00 | 13,208,549,457 | 902,000 | 4.510 | 2009-10-29 |
| 3523 | 2009-10-27 | 210,000 | -10,000 | 0.00 | 13,208,549,457 | 940,800 | 4.480 | 2009-10-22 |
| 3524 | 2009-10-23 | 220,000 | -10,000 | 0.00 | 13,208,549,457 | 968,000 | 4.400 | 2009-10-21 |
| 3525 | 2009-10-22 | 230,000 | 21,000 | 0.00 | 13,208,549,457 | 1,005,100 | 4.370 | 2009-10-20 |
| 3526 | 2009-10-21 | 209,000 | 34,000 | 0.00 | 13,208,549,457 | 917,510 | 4.390 | 2009-10-19 |
| 3527 | 2009-10-20 | 175,000 | -25,000 | 0.00 | 13,208,549,457 | 787,500 | 4.500 | 2009-10-16 |
| 3528 | 2009-10-19 | 200,000 | 24,000 | 0.00 | 13,208,549,457 | 890,000 | 4.450 | 2009-10-15 |
| 3529 | 2009-10-16 | 176,000 | 5,000 | 0.00 | 13,208,549,457 | 786,720 | 4.470 | 2009-10-14 |
| 3530 | 2009-10-15 | 171,000 | -5,000 | 0.00 | 13,208,549,457 | 759,240 | 4.440 | 2009-10-13 |
| 3531 | 2009-10-13 | 176,000 | -10,000 | 0.00 | 13,208,549,457 | 797,280 | 4.530 | 2009-10-09 |
| 3532 | 2009-10-12 | 186,000 | 1,000 | 0.00 | 13,208,549,457 | 837,000 | 4.500 | 2009-10-08 |
| 3533 | 2009-10-08 | 185,000 | -5,000 | 0.00 | 13,208,549,457 | 836,200 | 4.520 | 2009-10-06 |
| 3534 | 2009-10-07 | 190,000 | 10,000 | 0.00 | 13,208,549,457 | 845,500 | 4.450 | 2009-10-05 |
| 3535 | 2009-10-06 | 180,000 | -10,000 | 0.00 | 13,208,549,457 | 817,200 | 4.540 | 2009-10-02 |
| 3536 | 2009-09-30 | 190,000 | -2,000 | 0.00 | 13,208,549,457 | 832,200 | 4.380 | 2009-09-28 |
| 3537 | 2009-09-25 | 192,000 | -20,000 | 0.00 | 13,208,549,457 | 869,760 | 4.530 | 2009-09-23 |
| 3538 | 2009-09-22 | 212,000 | 39,000 | 0.00 | 13,208,549,457 | 886,160 | 4.180 | 2009-09-18 |
| 3539 | 2009-09-17 | 173,000 | 5,000 | 0.00 | 13,208,549,457 | 730,060 | 4.220 | 2009-09-15 |
| 3540 | 2009-09-16 | 168,000 | -49,000 | 0.00 | 13,208,549,457 | 702,240 | 4.180 | 2009-09-14 |
| 3541 | 2009-09-15 | 217,000 | 19,000 | 0.00 | 13,208,549,457 | 891,870 | 4.110 | 2009-09-11 |
| 3542 | 2009-09-14 | 198,000 | 7,000 | 0.00 | 13,208,549,457 | 823,680 | 4.160 | 2009-09-10 |
| 3543 | 2009-09-11 | 191,000 | -10,000 | 0.00 | 13,208,549,457 | 786,920 | 4.120 | 2009-09-09 |
| 3544 | 2009-09-10 | 201,000 | 3,000 | 0.00 | 13,208,549,457 | 852,240 | 4.240 | 2009-09-08 |
| 3545 | 2009-09-08 | 198,000 | -10,000 | 0.00 | 13,208,549,457 | 833,580 | 4.210 | 2009-09-04 |
| 3546 | 2009-09-04 | 208,000 | -200,000 | 0.00 | 13,208,549,457 | 848,640 | 4.080 | 2009-09-02 |
| 3547 | 2009-09-03 | 408,000 | 7,000 | 0.00 | 13,208,549,457 | 1,680,960 | 4.120 | 2009-09-01 |
| 3548 | 2009-09-01 | 401,000 | 3,000 | 0.00 | 13,208,549,457 | 1,660,140 | 4.140 | 2009-08-28 |
| 3549 | 2009-08-31 | 398,000 | -13,000 | 0.00 | 13,208,549,457 | 1,671,600 | 4.200 | 2009-08-27 |
| 3550 | 2009-08-28 | 411,000 | 8,000 | 0.00 | 13,208,549,457 | 1,717,980 | 4.180 | 2009-08-26 |
| 3551 | 2009-08-27 | 403,000 | -170,000 | 0.00 | 13,208,549,457 | 1,732,900 | 4.300 | 2009-08-25 |
| 3552 | 2009-08-26 | 573,000 | 109,000 | 0.00 | 13,208,549,457 | 2,618,610 | 4.570 | 2009-08-24 |
| 3553 | 2009-08-24 | 464,000 | -200,000 | 0.00 | 13,208,549,457 | 2,157,600 | 4.650 | 2009-08-20 |
| 3554 | 2009-08-21 | 664,000 | -22,000 | 0.01 | 13,208,549,457 | 3,061,040 | 4.610 | 2009-08-19 |
| 3555 | 2009-08-20 | 686,000 | 115,000 | 0.01 | 13,208,549,457 | 3,052,700 | 4.450 | 2009-08-18 |
| 3556 | 2009-08-19 | 571,000 | 72,000 | 0.00 | 13,208,549,457 | 2,598,050 | 4.550 | 2009-08-17 |
| 3557 | 2009-08-18 | 499,000 | 40,000 | 0.00 | 13,208,549,457 | 2,345,300 | 4.700 | 2009-08-14 |
| 3558 | 2009-08-14 | 459,000 | -134,000 | 0.00 | 13,208,549,457 | 2,157,300 | 4.700 | 2009-08-12 |
| 3559 | 2009-08-13 | 593,000 | -69,000 | 0.00 | 13,208,549,457 | 2,763,380 | 4.660 | 2009-08-11 |
| 3560 | 2009-08-11 | 662,000 | 200,000 | 0.01 | 13,208,549,457 | 3,051,820 | 4.610 | 2009-08-07 |
| 3561 | 2009-08-10 | 462,000 | -50,000 | 0.00 | 13,208,549,457 | 2,217,600 | 4.800 | 2009-08-06 |
| 3562 | 2009-08-07 | 512,000 | 50,000 | 0.00 | 13,208,549,457 | 2,391,040 | 4.670 | 2009-08-05 |
| 3563 | 2009-08-05 | 462,000 | -100,000 | 0.00 | 13,208,549,457 | 2,194,500 | 4.750 | 2009-08-03 |
| 3564 | 2009-08-04 | 562,000 | 8,000 | 0.00 | 13,208,549,457 | 2,596,440 | 4.620 | 2009-07-31 |
| 3565 | 2009-07-31 | 554,000 | 100,000 | 0.00 | 13,208,549,457 | 2,598,260 | 4.690 | 2009-07-29 |
| 3566 | 2009-07-29 | 454,000 | -9,000 | 0.00 | 13,208,549,457 | 2,133,800 | 4.700 | 2009-07-27 |
| 3567 | 2009-07-28 | 463,000 | -10,000 | 0.00 | 13,208,549,457 | 2,074,240 | 4.480 | 2009-07-24 |
| 3568 | 2009-07-27 | 473,000 | 18,000 | 0.00 | 13,208,549,457 | 2,100,120 | 4.440 | 2009-07-23 |
| 3569 | 2009-07-24 | 455,000 | 7,000 | 0.00 | 13,208,549,457 | 2,042,950 | 4.490 | 2009-07-22 |
| 3570 | 2009-07-23 | 448,000 | 4,000 | 0.00 | 13,208,549,457 | 1,957,760 | 4.370 | 2009-07-21 |
| 3571 | 2009-07-16 | 444,000 | -6,000 | 0.00 | 13,208,549,457 | 1,895,880 | 4.270 | 2009-07-14 |
| 3572 | 2009-07-15 | 450,000 | 15,000 | 0.00 | 13,208,549,457 | 1,899,000 | 4.220 | 2009-07-13 |
| 3573 | 2009-07-14 | 435,000 | -8,000 | 0.00 | 13,208,549,457 | 1,922,700 | 4.420 | 2009-07-10 |
| 3574 | 2009-07-08 | 443,000 | -4,000 | 0.00 | 13,208,549,457 | 1,984,640 | 4.480 | 2009-07-06 |
| 3575 | 2009-07-07 | 447,000 | 10,000 | 0.00 | 13,208,549,457 | 2,051,730 | 4.590 | 2009-07-03 |
| 3576 | 2009-06-30 | 437,000 | -99,000 | 0.00 | 13,208,549,457 | 1,931,540 | 4.420 | 2009-06-26 |
| 3577 | 2009-06-29 | 536,000 | 102,000 | 0.00 | 13,208,549,457 | 2,353,040 | 4.390 | 2009-06-25 |
| 3578 | 2009-06-25 | 434,000 | -5,000 | 0.00 | 13,208,549,457 | 1,788,080 | 4.120 | 2009-06-23 |
| 3579 | 2009-06-23 | 439,000 | 2,000 | 0.00 | 13,208,549,457 | 1,821,850 | 4.150 | 2009-06-19 |
| 3580 | 2009-06-22 | 437,000 | -10,000 | 0.00 | 13,208,549,457 | 1,791,700 | 4.100 | 2009-06-18 |
| 3581 | 2009-06-17 | 447,000 | 13,000 | 0.00 | 13,208,549,457 | 1,855,050 | 4.150 | 2009-06-15 |
| 3582 | 2009-06-16 | 434,000 | -19,000 | 0.00 | 13,208,549,457 | 1,801,100 | 4.150 | 2009-06-12 |
| 3583 | 2009-06-12 | 453,000 | -12,000 | 0.00 | 13,208,549,457 | 1,843,710 | 4.070 | 2009-06-10 |
| 3584 | 2009-06-11 | 465,000 | -20,000 | 0.00 | 13,208,549,457 | 1,873,950 | 4.030 | 2009-06-09 |
| 3585 | 2009-06-10 | 485,000 | -1,000 | 0.00 | 13,208,549,457 | 1,930,300 | 3.980 | 2009-06-08 |
| 3586 | 2009-06-09 | 486,000 | -10,000 | 0.00 | 13,208,549,457 | 1,905,120 | 3.920 | 2009-06-05 |
| 3587 | 2009-06-08 | 496,000 | 5,000 | 0.00 | 13,208,549,457 | 1,934,400 | 3.900 | 2009-06-04 |
| 3588 | 2009-06-05 | 491,000 | 29,000 | 0.00 | 13,208,549,457 | 1,934,540 | 3.940 | 2009-06-03 |
| 3589 | 2009-06-04 | 462,000 | 279,000 | 0.00 | 13,208,549,457 | 1,792,560 | 3.880 | 2009-06-02 |
| 3590 | 2009-06-03 | 183,000 | 10,000 | 0.00 | 13,208,549,457 | 710,040 | 3.880 | 2009-06-01 |
| 3591 | 2009-06-02 | 173,000 | -4,000 | 0.00 | 13,208,549,457 | 659,130 | 3.810 | 2009-05-29 |
| 3592 | 2009-05-29 | 177,000 | -22,000 | 0.00 | 13,208,549,457 | 661,980 | 3.740 | 2009-05-26 |
| 3593 | 2009-05-27 | 199,000 | -90,000 | 0.00 | 13,208,549,457 | 740,280 | 3.720 | 2009-05-25 |
| 3594 | 2009-05-26 | 289,000 | 4,000 | 0.00 | 13,208,549,457 | 1,046,180 | 3.620 | 2009-05-22 |
| 3595 | 2009-05-25 | 285,000 | 110,000 | 0.00 | 13,208,549,457 | 1,023,150 | 3.590 | 2009-05-21 |
| 3596 | 2009-05-22 | 175,000 | -10,000 | 0.00 | 13,208,549,457 | 656,250 | 3.750 | 2009-05-20 |
| 3597 | 2009-05-21 | 185,000 | 13,000 | 0.00 | 13,208,549,457 | 708,550 | 3.830 | 2009-05-19 |
| 3598 | 2009-05-20 | 172,000 | -31,000 | 0.00 | 13,208,549,457 | 670,800 | 3.900 | 2009-05-18 |
| 3599 | 2009-05-19 | 203,000 | 20,000 | 0.00 | 13,208,549,457 | 771,400 | 3.800 | 2009-05-15 |
| 3600 | 2009-05-18 | 183,000 | -28,000 | 0.00 | 13,208,549,457 | 680,760 | 3.720 | 2009-05-14 |
| 3601 | 2009-05-15 | 211,000 | 32,000 | 0.00 | 13,208,549,457 | 776,480 | 3.680 | 2009-05-13 |
| 3602 | 2009-05-14 | 179,000 | 25,000 | 0.00 | 13,208,549,457 | 674,830 | 3.770 | 2009-05-12 |
| 3603 | 2009-05-11 | 154,000 | -33,000 | 0.00 | 13,208,549,457 | 614,460 | 3.990 | 2009-05-07 |
| 3604 | 2009-05-08 | 187,000 | 22,000 | 0.00 | 13,208,549,457 | 729,300 | 3.900 | 2009-05-06 |
| 3605 | 2009-05-06 | 165,000 | 16,000 | 0.00 | 13,208,549,457 | 646,800 | 3.920 | 2009-05-04 |
| 3606 | 2009-05-05 | 149,000 | 34,000 | 0.00 | 13,208,549,457 | 579,610 | 3.890 | 2009-04-30 |
| 3607 | 2009-05-04 | 115,000 | -5,000 | 0.00 | 13,208,549,457 | 439,300 | 3.820 | 2009-04-29 |
| 3608 | 2009-04-30 | 120,000 | -29,000 | 0.00 | 13,208,549,457 | 448,800 | 3.740 | 2009-04-28 |
| 3609 | 2009-04-28 | 149,000 | -15,000 | 0.00 | 13,208,549,457 | 575,140 | 3.860 | 2009-04-24 |
| 3610 | 2009-04-27 | 164,000 | 8,000 | 0.00 | 13,208,549,457 | 615,000 | 3.750 | 2009-04-23 |
| 3611 | 2009-04-24 | 156,000 | -14,000 | 0.00 | 13,208,549,457 | 594,360 | 3.810 | 2009-04-22 |
| 3612 | 2009-04-22 | 170,000 | 18,000 | 0.00 | 13,208,549,457 | 646,000 | 3.800 | 2009-04-20 |
| 3613 | 2009-04-21 | 152,000 | -3,000 | 0.00 | 13,208,549,457 | 579,120 | 3.810 | 2009-04-17 |
| 3614 | 2009-04-20 | 155,000 | -12,000 | 0.00 | 13,208,549,457 | 589,000 | 3.800 | 2009-04-16 |
| 3615 | 2009-04-17 | 167,000 | 35,000 | 0.00 | 13,208,549,457 | 619,570 | 3.710 | 2009-04-15 |
| 3616 | 2009-04-16 | 132,000 | -57,000 | 0.00 | 13,208,549,457 | 489,720 | 3.710 | 2009-04-14 |
| 3617 | 2009-04-15 | 189,000 | 13,000 | 0.00 | 13,208,549,457 | 653,940 | 3.460 | 2009-04-09 |
| 3618 | 2009-04-14 | 176,000 | -7,000 | 0.00 | 13,208,549,457 | 598,400 | 3.400 | 2009-04-08 |
| 3619 | 2009-04-07 | 183,000 | 13,000 | 0.00 | 13,208,549,457 | 638,670 | 3.490 | 2009-04-03 |
| 3620 | 2009-04-03 | 170,000 | -2,000 | 0.00 | 13,208,549,457 | 610,300 | 3.590 | 2009-04-01 |
| 3621 | 2009-03-31 | 172,000 | 20,000 | 0.00 | 13,208,549,457 | 626,080 | 3.640 | 2009-03-27 |
| 3622 | 2009-03-30 | 152,000 | 7,000 | 0.00 | 13,208,549,457 | 530,480 | 3.490 | 2009-03-26 |
| 3623 | 2009-03-26 | 145,000 | -6,000 | 0.00 | 13,208,549,457 | 501,700 | 3.460 | 2009-03-24 |
| 3624 | 2009-03-25 | 151,000 | -26,000 | 0.00 | 13,207,041,750 | 528,500 | 3.500 | 2009-03-23 |
| 3625 | 2009-03-24 | 177,000 | -17,000 | 0.00 | 13,207,041,750 | 603,570 | 3.410 | 2009-03-20 |
| 3626 | 2009-03-23 | 194,000 | -221,000 | 0.00 | 13,207,041,750 | 659,600 | 3.400 | 2009-03-19 |
| 3627 | 2009-03-20 | 415,000 | -115,000 | 0.00 | 13,207,041,750 | 1,348,750 | 3.250 | 2009-03-18 |
| 3628 | 2009-03-19 | 530,000 | 365,000 | 0.00 | 13,207,041,750 | 1,696,000 | 3.200 | 2009-03-17 |
| 3629 | 2009-03-16 | 165,000 | -10,000 | 0.00 | 13,207,041,750 | 570,900 | 3.460 | 2009-03-12 |
| 3630 | 2009-03-12 | 175,000 | 10,000 | 0.00 | 13,207,041,750 | 591,500 | 3.380 | 2009-03-10 |
| 3631 | 2009-03-10 | 165,000 | -24,000 | 0.00 | 13,207,041,750 | 537,900 | 3.260 | 2009-03-06 |
| 3632 | 2009-03-09 | 189,000 | 26,000 | 0.00 | 13,207,041,750 | 599,130 | 3.170 | 2009-03-05 |
| 3633 | 2009-02-24 | 163,000 | -10,000 | 0.00 | 13,207,041,750 | 489,000 | 3.000 | 2009-02-20 |
| 3634 | 2009-02-23 | 173,000 | 18,000 | 0.00 | 13,207,041,750 | 536,300 | 3.100 | 2009-02-19 |
| 3635 | 2009-02-13 | 155,000 | 10,000 | 0.00 | 13,207,041,750 | 454,150 | 2.930 | 2009-02-11 |
| 3636 | 2009-02-12 | 145,000 | -41,000 | 0.00 | 13,207,041,750 | 423,400 | 2.920 | 2009-02-10 |
| 3637 | 2009-02-11 | 186,000 | 31,000 | 0.00 | 13,207,041,750 | 535,680 | 2.880 | 2009-02-09 |
| 3638 | 2009-02-09 | 155,000 | 10,000 | 0.00 | 13,207,041,750 | 466,550 | 3.010 | 2009-02-05 |
| 3639 | 2009-01-30 | 145,000 | 10,000 | 0.00 | 13,207,041,750 | 443,700 | 3.060 | 2009-01-23 |
| 3640 | 2009-01-29 | 135,000 | -10,000 | 0.00 | 13,207,041,750 | 418,500 | 3.100 | 2009-01-22 |
| 3641 | 2009-01-19 | 145,000 | -10,000 | 0.00 | 13,207,041,750 | 452,400 | 3.120 | 2009-01-15 |
| 3642 | 2009-01-16 | 155,000 | -10,000 | 0.00 | 13,207,041,750 | 468,100 | 3.020 | 2009-01-14 |
| 3643 | 2009-01-15 | 165,000 | -12,000 | 0.00 | 13,207,041,750 | 473,550 | 2.870 | 2009-01-13 |
| 3644 | 2009-01-13 | 177,000 | 7,000 | 0.00 | 13,207,041,750 | 502,680 | 2.840 | 2009-01-09 |
| 3645 | 2009-01-12 | 170,000 | -25,000 | 0.00 | 13,207,041,750 | 482,800 | 2.840 | 2009-01-08 |
| 3646 | 2009-01-09 | 195,000 | -30,000 | 0.00 | 13,207,041,750 | 565,500 | 2.900 | 2009-01-07 |
| 3647 | 2009-01-08 | 225,000 | 38,000 | 0.00 | 13,207,041,750 | 652,500 | 2.900 | 2009-01-06 |
| 3648 | 2009-01-07 | 187,000 | -8,000 | 0.00 | 13,207,041,750 | 572,220 | 3.060 | 2009-01-05 |
| 3649 | 2009-01-06 | 195,000 | 40,000 | 0.00 | 13,207,041,750 | 618,150 | 3.170 | 2009-01-02 |
| 3650 | 2008-12-22 | 155,000 | 20,000 | 0.00 | 13,207,041,750 | 491,350 | 3.170 | 2008-12-18 |
| 3651 | 2008-12-16 | 135,000 | -10,000 | 0.00 | 13,207,041,750 | 423,900 | 3.140 | 2008-12-12 |
| 3652 | 2008-12-12 | 145,000 | 10,000 | 0.00 | 13,207,041,750 | 456,750 | 3.150 | 2008-12-10 |
| 3653 | 2008-12-08 | 135,000 | -10,000 | 0.00 | 13,207,041,750 | 415,800 | 3.080 | 2008-12-04 |
| 3654 | 2008-11-26 | 145,000 | 10,000 | 0.00 | 13,207,041,750 | 472,700 | 3.260 | 2008-11-24 |
| 3655 | 2008-11-21 | 135,000 | -20,000 | 0.00 | 13,207,041,750 | 438,750 | 3.250 | 2008-11-19 |
| 3656 | 2008-11-19 | 155,000 | 20,000 | 0.00 | 13,207,041,750 | 508,400 | 3.280 | 2008-11-17 |
| 3657 | 2008-11-14 | 135,000 | -3,000 | 0.00 | 13,207,041,750 | 432,000 | 3.200 | 2008-11-12 |
| 3658 | 2008-11-12 | 138,000 | -17,000 | 0.00 | 13,207,041,750 | 448,500 | 3.250 | 2008-11-10 |
| 3659 | 2008-11-11 | 155,000 | 20,000 | 0.00 | 13,207,041,750 | 482,050 | 3.110 | 2008-11-07 |
| 3660 | 2008-11-10 | 135,000 | -2,000 | 0.00 | 13,207,041,750 | 405,000 | 3.000 | 2008-11-06 |
| 3661 | 2008-11-07 | 137,000 | 2,000 | 0.00 | 13,207,041,750 | 416,480 | 3.040 | 2008-11-05 |
| 3662 | 2008-10-28 | 135,000 | -10,000 | 0.00 | 13,211,041,750 | 382,050 | 2.830 | 2008-10-24 |
| 3663 | 2008-10-17 | 145,000 | 10,000 | 0.00 | 13,211,041,750 | 394,400 | 2.720 | 2008-10-15 |
| 3664 | 2008-10-16 | 135,000 | -10,000 | 0.00 | 13,211,041,750 | 380,700 | 2.820 | 2008-10-14 |
| 3665 | 2008-10-15 | 145,000 | 10,000 | 0.00 | 13,211,041,750 | 398,750 | 2.750 | 2008-10-13 |
| 3666 | 2008-10-13 | 135,000 | -4,000 | 0.00 | 13,211,041,750 | 367,200 | 2.720 | 2008-10-09 |
| 3667 | 2008-10-10 | 139,000 | 4,000 | 0.00 | 13,211,041,750 | 362,790 | 2.610 | 2008-10-08 |
| 3668 | 2008-10-09 | 135,000 | -4,000 | 0.00 | 13,211,041,750 | 375,300 | 2.780 | 2008-10-06 |
| 3669 | 2008-10-03 | 139,000 | -10,000 | 0.00 | 13,211,041,750 | 389,200 | 2.800 | 2008-09-30 |
| 3670 | 2008-10-02 | 149,000 | 5,000 | 0.00 | 13,211,041,750 | 394,850 | 2.650 | 2008-09-29 |
| 3671 | 2008-09-30 | 144,000 | -80,000 | 0.00 | 13,211,041,750 | 400,320 | 2.780 | 2008-09-26 |
| 3672 | 2008-09-29 | 224,000 | -35,000 | 0.00 | 13,217,185,750 | 604,800 | 2.700 | 2008-09-25 |
| 3673 | 2008-09-26 | 259,000 | 34,000 | 0.00 | 13,217,185,750 | 681,170 | 2.630 | 2008-09-24 |
| 3674 | 2008-09-25 | 225,000 | 70,000 | 0.00 | 13,217,185,750 | 591,750 | 2.630 | 2008-09-23 |
| 3675 | 2008-09-24 | 155,000 | 12,000 | 0.00 | 13,217,185,750 | 444,850 | 2.870 | 2008-09-22 |
| 3676 | 2008-09-22 | 143,000 | -30,000 | 0.00 | 13,217,185,750 | 426,140 | 2.980 | 2008-09-18 |
| 3677 | 2008-09-19 | 173,000 | 30,000 | 0.00 | 13,217,185,750 | 519,000 | 3.000 | 2008-09-17 |
| 3678 | 2008-09-18 | 143,000 | -1,000 | 0.00 | 13,217,185,750 | 471,900 | 3.300 | 2008-09-16 |
| 3679 | 2008-09-11 | 144,000 | 1,000 | 0.00 | 13,217,185,750 | 502,560 | 3.490 | 2008-09-09 |
| 3680 | 2008-09-05 | 143,000 | -10,000 | 0.00 | 13,217,185,750 | 500,500 | 3.500 | 2008-09-03 |
| 3681 | 2008-09-03 | 153,000 | -10,000 | 0.00 | 13,217,185,750 | 535,500 | 3.500 | 2008-09-01 |
| 3682 | 2008-09-02 | 163,000 | 10,000 | 0.00 | 13,217,185,750 | 568,870 | 3.490 | 2008-08-29 |
| 3683 | 2008-08-28 | 153,000 | -5,000 | 0.00 | 13,217,185,750 | 471,240 | 3.080 | 2008-08-26 |
| 3684 | 2008-08-25 | 158,000 | 5,000 | 0.00 | 13,217,185,750 | 500,860 | 3.170 | 2008-08-20 |
| 3685 | 2008-08-20 | 153,000 | -4,000 | 0.00 | 13,217,185,750 | 481,950 | 3.150 | 2008-08-18 |
| 3686 | 2008-08-19 | 157,000 | -47,000 | 0.00 | 13,217,185,750 | 492,980 | 3.140 | 2008-08-15 |
| 3687 | 2008-08-07 | 204,000 | -20,000 | 0.00 | 13,217,185,750 | 632,400 | 3.100 | 2008-08-04 |
| 3688 | 2008-08-05 | 224,000 | 49,000 | 0.00 | 13,217,185,750 | 712,320 | 3.180 | 2008-08-01 |
| 3689 | 2008-07-25 | 175,000 | -2,000 | 0.00 | 13,217,185,750 | 537,250 | 3.070 | 2008-07-23 |
| 3690 | 2008-07-23 | 177,000 | 20,000 | 0.00 | 13,217,185,750 | 529,230 | 2.990 | 2008-07-21 |
| 3691 | 2008-07-16 | 157,000 | -77,000 | 0.00 | 13,217,185,750 | 474,140 | 3.020 | 2008-07-14 |
| 3692 | 2008-07-15 | 234,000 | -1,000 | 0.00 | 13,217,185,750 | 711,360 | 3.040 | 2008-07-11 |
| 3693 | 2008-07-14 | 235,000 | 10,000 | 0.00 | 13,217,185,750 | 707,350 | 3.010 | 2008-07-10 |
| 3694 | 2008-07-10 | 225,000 | -17,000 | 0.00 | 13,217,185,750 | 661,500 | 2.940 | 2008-07-08 |
| 3695 | 2008-07-07 | 242,000 | -4,000 | 0.00 | 13,217,185,750 | 711,480 | 2.940 | 2008-07-03 |
| 3696 | 2008-07-04 | 246,000 | -50,000 | 0.00 | 13,217,185,750 | 730,620 | 2.970 | 2008-07-02 |
| 3697 | 2008-07-02 | 296,000 | -24,000 | 0.00 | 13,217,185,750 | 890,960 | 3.010 | 2008-06-27 |
| 3698 | 2008-06-30 | 320,000 | -1,000 | 0.00 | 13,217,185,750 | 1,008,000 | 3.150 | 2008-06-26 |
| 3699 | 2008-06-27 | 321,000 | 34,000 | 0.00 | 13,217,391,750 | 1,027,200 | 3.200 | 2008-06-25 |
| 3700 | 2008-06-26 | 287,000 | 8,000 | 0.00 | 13,217,391,750 | 875,350 | 3.050 | 2008-06-24 |
| 3701 | 2008-06-25 | 279,000 | -66,000 | 0.00 | 13,217,391,750 | 837,000 | 3.000 | 2008-06-23 |
| 3702 | 2008-06-24 | 345,000 | -1,000 | 0.00 | 13,217,391,750 | 1,062,600 | 3.080 | 2008-06-20 |
| 3703 | 2008-06-23 | 346,000 | 47,000 | 0.00 | 13,217,391,750 | 1,055,300 | 3.050 | 2008-06-19 |
| 3704 | 2008-06-20 | 299,000 | -85,000 | 0.00 | 13,217,391,750 | 926,900 | 3.100 | 2008-06-18 |
| 3705 | 2008-06-19 | 384,000 | 105,000 | 0.00 | 13,217,391,750 | 1,205,760 | 3.140 | 2008-06-17 |
| 3706 | 2008-06-17 | 279,000 | -106,000 | 0.00 | 13,217,391,750 | 895,590 | 3.210 | 2008-06-13 |
| 3707 | 2008-06-16 | 385,000 | -31,000 | 0.00 | 13,217,391,750 | 1,239,700 | 3.220 | 2008-06-12 |
| 3708 | 2008-06-12 | 416,000 | 14,000 | 0.00 | 13,217,391,750 | 1,343,680 | 3.230 | 2008-06-10 |
| 3709 | 2008-06-11 | 402,000 | -50,000 | 0.00 | 13,217,391,750 | 1,382,880 | 3.440 | 2008-06-06 |
| 3710 | 2008-06-10 | 452,000 | 50,000 | 0.00 | 13,217,391,750 | 1,536,800 | 3.400 | 2008-06-05 |
| 3711 | 2008-06-05 | 402,000 | -123,000 | 0.00 | 13,217,391,750 | 1,398,960 | 3.480 | 2008-06-03 |
| 3712 | 2008-06-04 | 525,000 | -43,000 | 0.00 | 13,217,391,750 | 1,800,750 | 3.430 | 2008-06-02 |
| 3713 | 2008-06-03 | 568,000 | -25,000 | 0.00 | 13,217,391,750 | 1,919,840 | 3.380 | 2008-05-30 |
| 3714 | 2008-06-02 | 593,000 | -281,000 | 0.00 | 13,217,391,750 | 2,028,060 | 3.420 | 2008-05-29 |
| 3715 | 2008-05-30 | 874,000 | 20,000 | 0.01 | 13,252,722,750 | 3,067,740 | 3.510 | 2008-05-28 |
| 3716 | 2008-05-29 | 854,000 | -43,000 | 0.01 | 13,252,722,750 | 2,946,300 | 3.450 | 2008-05-27 |
| 3717 | 2008-05-28 | 897,000 | -310,000 | 0.01 | 13,252,722,750 | 3,094,650 | 3.450 | 2008-05-26 |
| 3718 | 2008-05-27 | 1,207,000 | 780,000 | 0.01 | 13,252,722,750 | 4,224,500 | 3.500 | 2008-05-23 |
| 3719 | 2008-05-26 | 427,000 | -340,000 | 0.00 | 13,252,722,750 | 1,498,770 | 3.510 | 2008-05-22 |
| 3720 | 2008-05-23 | 767,000 | -150,000 | 0.01 | 13,252,722,750 | 2,768,870 | 3.610 | 2008-05-21 |
| 3721 | 2008-05-22 | 917,000 | 19,000 | 0.01 | 13,252,722,750 | 3,209,500 | 3.500 | 2008-05-20 |
| 3722 | 2008-05-21 | 898,000 | 231,000 | 0.01 | 13,252,722,750 | 3,107,080 | 3.460 | 2008-05-19 |
| 3723 | 2008-05-20 | 667,000 | 17,000 | 0.01 | 13,252,722,750 | 2,307,820 | 3.460 | 2008-05-16 |
| 3724 | 2008-05-19 | 650,000 | 57,000 | 0.00 | 13,252,722,750 | 2,229,500 | 3.430 | 2008-05-15 |
| 3725 | 2008-05-16 | 593,000 | -8,000 | 0.00 | 13,252,722,750 | 1,945,040 | 3.280 | 2008-05-14 |
| 3726 | 2008-05-15 | 601,000 | -2,000 | 0.00 | 13,252,722,750 | 1,953,250 | 3.250 | 2008-05-13 |
| 3727 | 2008-05-14 | 603,000 | -116,000 | 0.00 | 13,252,722,750 | 2,001,960 | 3.320 | 2008-05-09 |
| 3728 | 2008-05-13 | 719,000 | 78,000 | 0.01 | 13,252,722,750 | 2,336,750 | 3.250 | 2008-05-08 |
| 3729 | 2008-05-09 | 641,000 | -1,728,000 | 0.00 | 13,252,722,750 | 2,057,610 | 3.210 | 2008-05-07 |
| 3730 | 2008-05-08 | 2,369,000 | -29,000 | 0.02 | 13,252,722,750 | 7,580,800 | 3.200 | 2008-05-06 |
| 3731 | 2008-05-07 | 2,398,000 | 84,000 | 0.02 | 13,252,722,750 | 7,577,680 | 3.160 | 2008-05-05 |
| 3732 | 2008-05-06 | 2,314,000 | -20,000 | 0.02 | 13,252,722,750 | 7,150,260 | 3.090 | 2008-05-02 |
| 3733 | 2008-05-05 | 2,334,000 | -431,000 | 0.02 | 13,252,722,750 | 7,212,060 | 3.090 | 2008-04-30 |
| 3734 | 2008-05-02 | 2,765,000 | -223,000 | 0.02 | 13,252,722,750 | 8,848,000 | 3.200 | 2008-04-29 |
| 3735 | 2008-04-30 | 2,988,000 | 1,557,000 | 0.02 | 13,252,722,750 | 9,561,600 | 3.200 | 2008-04-28 |
| 3736 | 2008-04-29 | 1,431,000 | 65,000 | 0.01 | 13,252,722,750 | 4,421,790 | 3.090 | 2008-04-25 |
| 3737 | 2008-04-28 | 1,366,000 | 861,000 | 0.01 | 13,252,722,750 | 4,193,620 | 3.070 | 2008-04-24 |
| 3738 | 2008-04-25 | 505,000 | 141,000 | 0.00 | 13,252,722,750 | 1,459,450 | 2.890 | 2008-04-23 |
| 3739 | 2008-04-24 | 364,000 | -10,000 | 0.00 | 13,252,722,750 | 1,051,960 | 2.890 | 2008-04-22 |
| 3740 | 2008-04-23 | 374,000 | -106,000 | 0.00 | 13,252,722,750 | 1,073,380 | 2.870 | 2008-04-21 |
| 3741 | 2008-04-22 | 480,000 | 26,000 | 0.00 | 13,252,722,750 | 1,363,200 | 2.840 | 2008-04-18 |
| 3742 | 2008-04-21 | 454,000 | 117,000 | 0.00 | 13,252,722,750 | 1,348,380 | 2.970 | 2008-04-17 |
| 3743 | 2008-04-18 | 337,000 | -1,000 | 0.00 | 13,252,722,750 | 963,820 | 2.860 | 2008-04-16 |
| 3744 | 2008-04-15 | 338,000 | 10,000 | 0.00 | 13,252,722,750 | 976,820 | 2.890 | 2008-04-11 |
| 3745 | 2008-04-14 | 328,000 | -7,000 | 0.00 | 13,252,722,750 | 938,080 | 2.860 | 2008-04-10 |
| 3746 | 2008-04-11 | 335,000 | -401,000 | 0.00 | 13,252,722,750 | 938,000 | 2.800 | 2008-04-09 |
| 3747 | 2008-04-10 | 736,000 | 72,000 | 0.01 | 13,252,722,750 | 2,156,480 | 2.930 | 2008-04-08 |
| 3748 | 2008-04-09 | 664,000 | -440,000 | 0.01 | 13,252,722,750 | 1,938,880 | 2.920 | 2008-04-07 |
| 3749 | 2008-04-08 | 1,104,000 | 414,000 | 0.01 | 13,252,722,750 | 3,245,760 | 2.940 | 2008-04-03 |
| 3750 | 2008-04-07 | 690,000 | -38,000 | 0.01 | 13,252,722,750 | 2,014,800 | 2.920 | 2008-04-02 |
| 3751 | 2008-04-03 | 728,000 | 500,000 | 0.01 | 13,252,722,750 | 2,176,720 | 2.990 | 2008-04-01 |
| 3752 | 2008-04-02 | 228,000 | 86,000 | 0.00 | 13,252,722,750 | 661,200 | 2.900 | 2008-03-31 |
| 3753 | 2008-04-01 | 142,000 | -120,000 | 0.00 | 13,252,722,750 | 404,700 | 2.850 | 2008-03-28 |
| 3754 | 2008-03-31 | 262,000 | 100,000 | 0.00 | 13,252,722,750 | 670,720 | 2.560 | 2008-03-27 |
| 3755 | 2008-03-28 | 162,000 | 0.00 | 13,252,722,750 | 473,040 | 2.920 | 2008-03-26 | |
Webb-site Database - Powered By Linux Group