Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.780 2026-02-03
2 2026-02-04 4.750 2026-02-02
3 2026-02-03 4.720 2026-01-30
4 2026-02-02 3,206,683 -286,000 0.03 11,803,071,135 15,263,811 4.760 2026-01-29
5 2026-01-30 3,492,683 12,000 0.03 11,803,071,135 16,450,537 4.710 2026-01-28
6 2026-01-28 3,480,683 14,000 0.03 11,803,071,135 15,976,335 4.590 2026-01-26
7 2026-01-27 3,466,683 36,000 0.03 11,803,071,135 15,981,409 4.610 2026-01-23
8 2026-01-26 3,430,683 -123 0.03 11,803,071,135 16,089,903 4.690 2026-01-22
9 2026-01-22 3,430,806 -5,550 0.03 11,803,071,135 15,918,940 4.640 2026-01-20
10 2026-01-20 3,436,356 24,000 0.03 11,803,071,135 15,979,055 4.650 2026-01-16
11 2026-01-19 3,412,356 5,000 0.03 11,803,071,135 16,038,073 4.700 2026-01-15
12 2026-01-16 3,407,356 4,000 0.03 11,803,071,135 15,946,426 4.680 2026-01-14
13 2026-01-15 3,403,356 -88,000 0.03 11,803,071,135 15,995,773 4.700 2026-01-13
14 2026-01-13 3,491,356 29,408 0.03 11,803,071,135 16,304,633 4.670 2026-01-09
15 2026-01-12 3,461,948 2,550 0.03 11,803,071,135 16,236,536 4.690 2026-01-08
16 2026-01-09 3,459,398 -16,000 0.03 11,803,071,135 16,293,765 4.710 2026-01-07
17 2026-01-08 3,475,398 -7,000 0.03 11,803,071,135 16,369,125 4.710 2026-01-06
18 2026-01-07 3,482,398 56,000 0.03 11,803,071,135 16,332,447 4.690 2026-01-05
19 2026-01-05 3,426,398 -328,000 0.03 11,803,071,135 15,932,751 4.650 2025-12-30
20 2026-01-02 3,754,398 333,000 0.03 11,803,071,135 17,570,583 4.680 2025-12-29
21 2025-12-30 3,421,398 46,000 0.03 11,803,071,135 16,696,422 4.880 2025-12-23
22 2025-12-29 3,375,398 154,000 0.03 11,803,071,135 16,370,680 4.850 2025-12-22
23 2025-12-23 3,221,398 6,592 0.03 11,803,071,135 15,720,422 4.880 2025-12-19
24 2025-12-22 3,214,806 49,000 0.03 11,803,071,135 15,623,957 4.860 2025-12-18
25 2025-12-19 3,165,806 -6,000 0.03 11,803,071,135 15,290,843 4.830 2025-12-17
26 2025-12-18 3,171,806 13,000 0.03 11,803,071,135 15,129,515 4.770 2025-12-16
27 2025-12-17 3,158,806 6,000 0.03 11,803,071,135 15,320,209 4.850 2025-12-15
28 2025-12-16 3,152,806 58,000 0.03 11,803,071,135 15,291,109 4.850 2025-12-12
29 2025-12-15 3,094,806 13,000 0.03 11,803,071,135 15,071,705 4.870 2025-12-11
30 2025-12-12 3,081,806 43,586 0.03 11,803,071,135 15,070,031 4.890 2025-12-10
31 2025-12-11 3,038,220 -30,000 0.03 11,803,071,135 14,917,660 4.910 2025-12-09
32 2025-12-10 3,068,220 5,000 0.03 11,803,071,135 14,788,820 4.820 2025-12-08
33 2025-12-09 3,063,220 14,000 0.03 11,803,071,135 15,040,410 4.910 2025-12-05
34 2025-12-08 3,049,220 -10,000 0.03 11,803,071,135 14,788,717 4.850 2025-12-04
35 2025-12-05 3,059,220 42,000 0.03 11,803,071,135 14,684,256 4.800 2025-12-03
36 2025-12-04 3,017,220 36,000 0.03 11,803,071,135 14,603,345 4.840 2025-12-02
37 2025-12-03 2,981,220 6,000 0.03 11,803,071,135 14,160,795 4.750 2025-12-01
38 2025-12-02 2,975,220 21,000 0.03 11,803,071,135 13,864,525 4.660 2025-11-28
39 2025-12-01 2,954,220 166,000 0.03 11,803,071,135 13,825,750 4.680 2025-11-27
40 2025-11-28 2,788,220 98,000 0.02 11,803,071,135 13,076,752 4.690 2025-11-26
41 2025-11-27 2,690,220 268,000 0.02 11,803,071,135 12,670,936 4.710 2025-11-25
42 2025-11-26 2,422,220 -136,000 0.02 11,803,071,135 11,917,322 4.920 2025-11-24
43 2025-11-24 2,558,220 19,000 0.02 11,803,071,135 13,174,833 5.150 2025-11-20
44 2025-11-21 2,539,220 -40,000 0.02 11,803,071,135 13,178,552 5.190 2025-11-19
45 2025-11-20 2,579,220 8,000 0.02 11,803,071,135 13,308,775 5.160 2025-11-18
46 2025-11-19 2,571,220 10,000 0.02 11,803,071,135 13,318,920 5.180 2025-11-17
47 2025-11-18 2,561,220 373,000 0.02 11,803,071,135 13,190,283 5.150 2025-11-14
48 2025-11-13 2,188,220 -1,000 0.02 11,803,071,135 11,203,686 5.120 2025-11-11
49 2025-11-12 2,189,220 -23,000 0.02 11,803,071,135 11,230,699 5.130 2025-11-10
50 2025-11-07 2,212,220 -2,000 0.02 11,803,071,135 11,326,566 5.120 2025-11-05
51 2025-11-06 2,214,220 -19,000 0.02 11,803,071,135 11,270,380 5.090 2025-11-04
52 2025-11-04 2,233,220 4,000 0.02 11,803,071,135 11,210,764 5.020 2025-10-31
53 2025-11-03 2,229,220 -11,586 0.02 11,803,071,135 11,369,022 5.100 2025-10-30
54 2025-10-31 2,240,806 -29,800 0.02 11,803,071,135 11,450,519 5.110 2025-10-28
55 2025-10-28 2,270,606 9,000 0.02 11,803,071,135 11,943,388 5.260 2025-10-24
56 2025-10-24 2,261,606 10,000 0.02 11,803,071,135 11,737,735 5.190 2025-10-22
57 2025-10-23 2,251,606 -6,000 0.02 11,803,071,135 11,573,255 5.140 2025-10-21
58 2025-10-21 2,257,606 -4,000 0.02 11,803,071,135 11,716,975 5.190 2025-10-17
59 2025-10-20 2,261,606 45,000 0.02 11,803,071,135 11,647,271 5.150 2025-10-16
60 2025-10-17 2,216,606 6,000 0.02 11,803,071,135 11,149,528 5.030 2025-10-15
61 2025-10-16 2,210,606 2,000 0.02 11,803,071,135 11,097,242 5.020 2025-10-14
62 2025-10-15 2,208,606 160,800 0.02 11,803,071,135 11,749,784 5.320 2025-10-13
63 2025-10-14 2,047,806 10,000 0.02 11,803,071,135 10,648,591 5.200 2025-10-10
64 2025-10-13 2,037,806 4,000 0.02 11,803,071,135 10,678,103 5.240 2025-10-09
65 2025-10-10 2,033,806 -9,000 0.02 11,803,071,135 10,535,115 5.180 2025-10-08
66 2025-10-09 2,042,806 44,000 0.02 11,803,071,135 10,663,447 5.220 2025-10-06
67 2025-10-08 1,998,806 -52,000 0.02 11,803,071,135 10,573,684 5.290 2025-10-03
68 2025-10-06 2,050,806 5,000 0.02 11,803,071,135 10,930,796 5.330 2025-10-02
69 2025-10-03 2,045,806 114,910 0.02 11,803,071,135 10,822,314 5.290 2025-09-30
70 2025-10-02 1,930,896 41,000 0.02 11,803,071,135 10,233,749 5.300 2025-09-29
71 2025-09-30 1,889,896 30,000 0.02 11,803,071,135 10,110,944 5.350 2025-09-26
72 2025-09-29 1,859,896 -65,000 0.02 11,803,071,135 9,857,449 5.300 2025-09-25
73 2025-09-26 1,924,896 77,000 0.02 11,803,071,135 10,490,683 5.450 2025-09-24
74 2025-09-25 1,847,896 -34,000 0.02 11,803,071,135 10,181,907 5.510 2025-09-23
75 2025-09-24 1,881,896 -29,000 0.02 11,803,071,135 10,764,445 5.720 2025-09-22
76 2025-09-23 1,910,896 19,000 0.02 11,803,071,135 11,216,960 5.870 2025-09-19
77 2025-09-22 1,891,896 -12,000 0.02 11,803,071,135 11,067,592 5.850 2025-09-18
78 2025-09-19 1,903,896 -245,910 0.02 11,803,071,135 11,213,947 5.890 2025-09-17
79 2025-09-18 2,149,806 29,000 0.02 11,803,071,135 12,769,848 5.940 2025-09-16
80 2025-09-17 2,120,806 74,000 0.02 11,803,071,135 12,300,675 5.800 2025-09-15
81 2025-09-16 2,046,806 -5,000 0.02 11,803,071,135 11,851,007 5.790 2025-09-12
82 2025-09-15 2,051,806 3,000 0.02 11,803,071,135 12,023,583 5.860 2025-09-11
83 2025-09-12 2,048,806 83,000 0.02 11,803,071,135 11,801,123 5.760 2025-09-10
84 2025-09-11 1,965,806 -7,000 0.02 11,803,071,135 11,224,752 5.710 2025-09-09
85 2025-09-10 1,972,806 -2,000 0.02 11,803,071,135 11,067,442 5.610 2025-09-08
86 2025-09-09 1,974,806 306,200 0.02 11,803,071,135 10,979,921 5.560 2025-09-05
87 2025-09-08 1,668,606 -46,000 0.01 11,803,071,135 9,477,682 5.680 2025-09-04
88 2025-09-05 1,714,606 -16,000 0.01 11,803,071,135 9,636,086 5.620 2025-09-03
89 2025-09-04 1,730,606 2,000 0.01 11,803,071,135 9,431,803 5.450 2025-09-02
90 2025-09-03 1,728,606 -6,000 0.01 11,803,071,135 9,438,189 5.460 2025-09-01
91 2025-09-02 1,734,606 14,000 0.01 11,803,071,135 9,366,872 5.400 2025-08-29
92 2025-09-01 1,720,606 -41,000 0.01 11,803,071,135 9,394,509 5.460 2025-08-28
93 2025-08-29 1,761,606 52,000 0.01 11,803,071,135 9,864,994 5.600 2025-08-27
94 2025-08-28 1,709,606 -28,000 0.01 11,803,071,135 9,744,754 5.700 2025-08-26
95 2025-08-27 1,737,606 -317,200 0.01 11,803,071,135 10,025,987 5.770 2025-08-25
96 2025-08-26 2,054,806 18,000 0.02 11,803,071,135 11,753,490 5.720 2025-08-22
97 2025-08-25 2,036,806 -56,000 0.02 11,803,071,135 11,813,475 5.800 2025-08-21
98 2025-08-22 2,092,806 5,000 0.02 11,803,071,135 11,991,778 5.730 2025-08-20
99 2025-08-21 2,087,806 -47,000 0.02 11,803,071,135 12,025,763 5.760 2025-08-19
100 2025-08-20 2,134,806 38,000 0.02 11,803,071,135 12,211,090 5.720 2025-08-18
101 2025-08-19 2,096,806 8,000 0.02 11,803,071,135 12,014,698 5.730 2025-08-15
102 2025-08-18 2,088,806 -12,000 0.02 11,803,071,135 12,135,963 5.810 2025-08-14
103 2025-08-15 2,100,806 25,000 0.02 11,803,071,135 12,121,651 5.770 2025-08-13
104 2025-08-14 2,075,806 -15,000 0.02 11,803,071,135 11,998,159 5.780 2025-08-12
105 2025-08-13 2,090,806 -13,000 0.02 11,803,071,135 11,959,410 5.720 2025-08-11
106 2025-08-12 2,103,806 -3,000 0.02 11,803,071,135 12,012,732 5.710 2025-08-08
107 2025-08-11 2,106,806 -1,000 0.02 11,803,071,135 12,114,135 5.750 2025-08-07
108 2025-08-08 2,107,806 2,000 0.02 11,803,071,135 11,951,260 5.670 2025-08-06
109 2025-08-07 2,105,806 -17,000 0.02 11,803,071,135 12,045,210 5.720 2025-08-05
110 2025-08-06 2,122,806 -16,000 0.02 11,803,071,135 11,866,486 5.590 2025-08-04
111 2025-08-05 2,138,806 -2,000 0.02 11,803,071,135 12,020,090 5.620 2025-08-01
112 2025-08-04 2,140,806 10,000 0.02 11,803,071,135 12,138,370 5.670 2025-07-31
113 2025-07-31 2,130,806 230,000 0.02 11,803,071,135 12,188,210 5.720 2025-07-29
114 2025-07-30 1,900,806 -32,000 0.02 11,803,071,135 11,062,691 5.820 2025-07-28
115 2025-07-29 1,932,806 30,000 0.02 11,803,071,135 11,016,994 5.700 2025-07-25
116 2025-07-28 1,902,806 6,000 0.02 11,803,071,135 10,788,910 5.670 2025-07-24
117 2025-07-25 1,896,806 90,000 0.02 11,803,071,135 10,868,698 5.730 2025-07-23
118 2025-07-24 1,806,806 49,000 0.02 11,803,071,135 10,298,794 5.700 2025-07-22
119 2025-07-23 1,757,806 9,000 0.01 11,803,071,135 9,896,448 5.630 2025-07-21
120 2025-07-22 1,748,806 46,000 0.01 11,803,071,135 9,688,385 5.540 2025-07-18
121 2025-07-21 1,702,806 -10,000 0.01 11,803,071,135 9,484,629 5.570 2025-07-17
122 2025-07-18 1,712,806 -9,000 0.01 11,803,071,135 9,591,714 5.600 2025-07-16
123 2025-07-17 1,721,806 -3,000 0.01 11,803,071,135 9,418,279 5.470 2025-07-15
124 2025-07-16 1,724,806 -240,000 0.01 11,803,071,135 9,469,185 5.490 2025-07-14
125 2025-07-15 1,964,806 -64,000 0.02 11,803,071,135 10,649,249 5.420 2025-07-11
126 2025-07-14 2,028,806 -44,000 0.02 11,803,071,135 10,935,264 5.390 2025-07-10
127 2025-07-11 2,072,806 -14,000 0.02 11,803,071,135 11,234,609 5.420 2025-07-09
128 2025-07-10 2,086,806 -38,000 0.02 11,803,071,135 11,393,961 5.460 2025-07-08
129 2025-07-09 2,124,806 30,000 0.02 11,803,071,135 11,686,433 5.500 2025-07-07
130 2025-07-08 2,094,806 -2,000 0.02 11,803,071,135 11,500,485 5.490 2025-07-04
131 2025-07-07 2,096,806 -13,000 0.02 11,803,071,135 11,532,433 5.500 2025-07-03
132 2025-07-04 2,109,806 -53,200 0.02 11,803,071,135 11,498,443 5.450 2025-07-02
133 2025-07-03 2,163,006 -759,600 0.02 11,803,071,135 11,853,273 5.480 2025-06-30
134 2025-07-02 2,922,606 64,000 0.02 11,803,071,135 15,752,846 5.390 2025-06-27
135 2025-06-30 2,858,606 29,000 0.02 11,803,071,135 15,264,956 5.340 2025-06-26
136 2025-06-27 2,829,606 653,000 0.02 11,803,071,135 15,025,208 5.310 2025-06-25
137 2025-06-26 2,176,606 -7,200 0.02 11,803,071,135 11,427,182 5.250 2025-06-24
138 2025-06-25 2,183,806 -17,000 0.02 11,803,071,135 11,443,143 5.240 2025-06-23
139 2025-06-24 2,200,806 -26,000 0.02 11,803,071,135 11,796,320 5.360 2025-06-20
140 2025-06-23 2,226,806 -15,906 0.02 11,803,071,135 11,735,268 5.270 2025-06-19
141 2025-06-20 2,242,712 7,000 0.02 11,803,071,135 12,065,791 5.380 2025-06-18
142 2025-06-19 2,235,712 -2,000 0.02 11,803,071,135 11,961,059 5.350 2025-06-17
143 2025-06-18 2,237,712 1,000 0.02 11,803,071,135 11,792,742 5.270 2025-06-16
144 2025-06-17 2,236,712 -147,000 0.02 11,803,071,135 11,675,637 5.220 2025-06-13
145 2025-06-16 2,383,712 217,000 0.02 11,803,071,135 12,299,954 5.160 2025-06-12
146 2025-06-13 2,166,712 -126,000 0.02 11,803,071,135 11,223,568 5.180 2025-06-11
147 2025-06-12 2,292,712 -111,000 0.02 11,803,071,135 11,990,884 5.230 2025-06-10
148 2025-06-11 2,403,712 -6,000 0.02 11,803,071,135 12,715,636 5.290 2025-06-09
149 2025-06-10 2,409,712 17,000 0.02 11,803,071,135 12,554,600 5.210 2025-06-06
150 2025-06-09 2,392,712 -69,000 0.02 11,803,071,135 12,609,592 5.270 2025-06-05
151 2025-06-06 2,461,712 9,000 0.02 11,803,071,135 12,850,137 5.220 2025-06-04
152 2025-06-05 2,452,712 -119,000 0.02 11,803,071,135 12,827,684 5.230 2025-06-03
153 2025-06-04 2,571,712 -1,000 0.02 11,803,071,135 13,372,902 5.200 2025-06-02
154 2025-06-03 2,572,712 144,000 0.02 11,803,071,135 12,992,196 5.050 2025-05-30
155 2025-06-02 2,428,712 71,000 0.02 11,803,071,135 12,629,302 5.200 2025-05-29
156 2025-05-30 2,357,712 -218,000 0.02 11,803,071,135 12,354,411 5.240 2025-05-28
157 2025-05-29 2,575,712 -5,000 0.02 11,803,071,135 13,393,702 5.200 2025-05-27
158 2025-05-27 2,580,712 176,000 0.02 11,803,071,135 13,161,631 5.100 2025-05-23
159 2025-05-22 2,404,712 -11,000 0.02 11,803,071,135 12,408,314 5.160 2025-05-20
160 2025-05-21 2,415,712 -9,000 0.02 11,803,071,135 12,440,917 5.150 2025-05-19
161 2025-05-20 2,424,712 -23,000 0.02 11,803,071,135 12,875,221 5.310 2025-05-16
162 2025-05-19 2,447,712 -17,000 0.02 11,803,071,135 12,923,919 5.280 2025-05-15
163 2025-05-16 2,464,712 10,000 0.02 11,803,071,135 12,791,855 5.190 2025-05-14
164 2025-05-15 2,454,712 -7,000 0.02 11,803,071,135 12,813,597 5.220 2025-05-13
165 2025-05-14 2,461,712 -34,000 0.02 11,803,071,135 12,702,434 5.160 2025-05-12
166 2025-05-13 2,495,712 47,000 0.02 11,803,071,135 12,977,702 5.200 2025-05-09
167 2025-05-12 2,448,712 127,000 0.02 11,803,071,135 12,586,380 5.140 2025-05-08
168 2025-05-09 2,321,712 -4,000 0.02 11,803,071,135 11,840,731 5.100 2025-05-07
169 2025-05-08 2,325,712 11,000 0.02 11,803,071,135 11,977,417 5.150 2025-05-06
170 2025-05-07 2,314,712 8,000 0.02 11,803,071,135 11,689,296 5.050 2025-05-02
171 2025-05-06 2,306,712 -1,094 0.02 11,803,071,135 11,741,164 5.090 2025-04-30
172 2025-05-02 2,307,806 30,000 0.02 11,803,071,135 11,539,030 5.000 2025-04-29
173 2025-04-30 2,277,806 174,000 0.02 11,803,071,135 11,389,030 5.000 2025-04-28
174 2025-04-29 2,103,806 28,000 0.02 11,803,071,135 10,413,840 4.950 2025-04-25
175 2025-04-28 2,075,806 71,000 0.02 11,803,071,135 10,212,966 4.920 2025-04-24
176 2025-04-25 2,004,806 -10,000 0.02 11,803,071,135 10,124,270 5.050 2025-04-23
177 2025-04-24 2,014,806 -13,000 0.02 11,803,071,135 9,973,290 4.950 2025-04-22
178 2025-04-17 2,027,806 -135,000 0.02 11,803,071,135 10,240,420 5.050 2025-04-15
179 2025-04-16 2,162,806 11,000 0.02 11,803,071,135 10,770,774 4.980 2025-04-14
180 2025-04-15 2,151,806 -8,000 0.02 11,803,071,135 10,565,367 4.910 2025-04-11
181 2025-04-14 2,159,806 142,000 0.02 11,803,071,135 10,561,451 4.890 2025-04-10
182 2025-04-11 2,017,806 -22,000 0.02 11,803,071,135 9,705,647 4.810 2025-04-09
183 2025-04-10 2,039,806 -38,000 0.02 11,803,071,135 9,893,059 4.850 2025-04-08
184 2025-04-09 2,077,806 -86,000 0.02 11,803,071,135 9,703,354 4.670 2025-04-07
185 2025-04-08 2,163,806 -181,000 0.02 11,803,071,135 10,710,840 4.950 2025-04-03
186 2025-04-07 2,344,806 3,000 0.02 11,803,071,135 11,653,686 4.970 2025-04-02
187 2025-04-03 2,341,806 -5,000 0.02 11,803,071,135 11,404,595 4.870 2025-04-01
188 2025-04-02 2,346,806 150,000 0.02 11,803,071,135 11,499,349 4.900 2025-03-31
189 2025-04-01 2,196,806 16,000 0.02 11,803,071,135 10,720,413 4.880 2025-03-28
190 2025-03-31 2,180,806 30,000 0.02 11,803,071,135 10,642,333 4.880 2025-03-27
191 2025-03-28 2,150,806 -167,000 0.02 11,803,071,135 10,431,409 4.850 2025-03-26
192 2025-03-27 2,317,806 -41,000 0.02 11,803,071,135 11,241,359 4.850 2025-03-25
193 2025-03-26 2,358,806 9,000 0.02 11,803,071,135 11,723,266 4.970 2025-03-24
194 2025-03-25 2,349,806 81,000 0.02 11,803,071,135 11,796,026 5.020 2025-03-21
195 2025-03-24 2,268,806 3,000 0.02 11,803,071,135 11,502,846 5.070 2025-03-20
196 2025-03-21 2,265,806 -6,000 0.02 11,803,071,135 11,623,585 5.130 2025-03-19
197 2025-03-20 2,271,806 -24,000 0.02 11,803,071,135 11,836,109 5.210 2025-03-18
198 2025-03-19 2,295,806 11,000 0.02 11,803,071,135 11,869,317 5.170 2025-03-17
199 2025-03-18 2,284,806 -9,000 0.02 11,803,071,135 11,606,814 5.080 2025-03-14
200 2025-03-17 2,293,806 -38,000 0.02 11,803,071,135 11,675,473 5.090 2025-03-13
201 2025-03-14 2,331,806 -14,000 0.02 11,803,071,135 11,892,211 5.100 2025-03-12
202 2025-03-13 2,345,806 -26,000 0.02 11,803,071,135 11,940,153 5.090 2025-03-11
203 2025-03-12 2,371,806 -7,000 0.02 11,803,071,135 11,693,004 4.930 2025-03-10
204 2025-03-11 2,378,806 -5,000 0.02 11,803,071,135 11,584,785 4.870 2025-03-07
205 2025-03-10 2,383,806 -2,000 0.02 11,803,071,135 11,466,107 4.810 2025-03-06
206 2025-03-06 2,385,806 14,000 0.02 11,803,071,135 11,308,720 4.740 2025-03-04
207 2025-03-05 2,371,806 -14,000 0.02 11,803,071,135 10,957,744 4.620 2025-03-03
208 2025-03-04 2,385,806 -16,000 0.02 11,803,071,135 11,189,430 4.690 2025-02-28
209 2025-03-03 2,401,806 -118,000 0.02 11,803,071,135 11,696,795 4.870 2025-02-27
210 2025-02-28 2,519,806 9,000 0.02 11,803,071,135 12,019,475 4.770 2025-02-26
211 2025-02-27 2,510,806 4,000 0.02 11,803,071,135 11,574,816 4.610 2025-02-25
212 2025-02-26 2,506,806 -57,000 0.02 11,803,071,135 11,832,124 4.720 2025-02-24
213 2025-02-25 2,563,806 72,000 0.02 11,803,071,135 11,896,060 4.640 2025-02-21
214 2025-02-24 2,491,806 40,000 0.02 11,803,071,135 11,611,816 4.660 2025-02-20
215 2025-02-21 2,451,806 10,000 0.02 11,803,071,135 11,302,826 4.610 2025-02-19
216 2025-02-20 2,441,806 6,000 0.02 11,803,071,135 11,329,980 4.640 2025-02-18
217 2025-02-18 2,435,806 -109,000 0.02 11,803,071,135 11,229,066 4.610 2025-02-14
218 2025-02-17 2,544,806 -4,000 0.02 11,803,071,135 11,578,867 4.550 2025-02-13
219 2025-02-14 2,548,806 27,000 0.02 11,803,071,135 11,571,579 4.540 2025-02-12
220 2025-02-13 2,521,806 17,000 0.02 11,803,071,135 11,474,217 4.550 2025-02-11
221 2025-02-12 2,504,806 14,000 0.02 11,803,071,135 11,396,867 4.550 2025-02-10
222 2025-02-11 2,490,806 55,000 0.02 11,803,071,135 11,457,708 4.600 2025-02-07
223 2025-02-10 2,435,806 -6,000 0.02 11,803,071,135 11,399,572 4.680 2025-02-06
224 2025-02-06 2,441,806 17,000 0.02 11,803,071,135 11,329,980 4.640 2025-02-04
225 2025-02-05 2,424,806 5,000 0.02 11,803,071,135 11,275,348 4.650 2025-02-03
226 2025-02-04 2,419,806 -48,000 0.02 11,803,071,135 11,373,088 4.700 2025-01-27
227 2025-01-27 2,467,806 -10,000 0.02 11,803,071,135 11,327,230 4.590 2025-01-23
228 2025-01-23 2,477,806 14,000 0.02 11,808,216,135 11,670,466 4.710 2025-01-21
229 2025-01-21 2,463,806 5,000 0.02 11,808,216,135 11,234,955 4.560 2025-01-17
230 2025-01-20 2,458,806 -10,000 0.02 11,808,216,135 11,212,155 4.560 2025-01-16
231 2025-01-17 2,468,806 18,000 0.02 11,808,216,135 11,084,939 4.490 2025-01-15
232 2025-01-16 2,450,806 -49,000 0.02 11,808,216,135 11,077,643 4.520 2025-01-14
233 2025-01-15 2,499,806 36,000 0.02 11,808,216,135 11,174,133 4.470 2025-01-13
234 2025-01-14 2,463,806 -27,000 0.02 11,808,216,135 10,939,299 4.440 2025-01-10
235 2025-01-13 2,490,806 5,000 0.02 11,808,216,135 11,233,535 4.510 2025-01-09
236 2025-01-10 2,485,806 15,000 0.02 11,808,216,135 11,111,553 4.470 2025-01-08
237 2025-01-09 2,470,806 8,000 0.02 11,808,216,135 11,044,503 4.470 2025-01-07
238 2025-01-08 2,462,806 -12,000 0.02 11,808,216,135 10,910,231 4.430 2025-01-06
239 2025-01-07 2,474,806 -3,000 0.02 11,808,216,135 11,210,871 4.530 2025-01-03
240 2025-01-06 2,477,806 40,000 0.02 11,811,945,135 11,249,239 4.540 2025-01-02
241 2025-01-03 2,437,806 -182,000 0.02 11,811,945,135 11,092,017 4.550 2024-12-30
242 2025-01-02 2,619,806 15,000 0.02 11,811,945,135 11,946,315 4.560 2024-12-27
243 2024-12-30 2,604,806 -39,000 0.02 11,811,945,135 11,695,579 4.490 2024-12-23
244 2024-12-27 2,643,806 -14,000 0.02 11,811,945,135 11,923,565 4.510 2024-12-20
245 2024-12-23 2,657,806 35,000 0.02 11,811,945,135 11,641,190 4.380 2024-12-19
246 2024-12-19 2,622,806 2,000 0.02 11,811,945,135 11,566,574 4.410 2024-12-17
247 2024-12-18 2,620,806 -4,000 0.02 11,811,945,135 11,636,379 4.440 2024-12-16
248 2024-12-17 2,624,806 2,000 0.02 11,811,945,135 11,759,131 4.480 2024-12-13
249 2024-12-16 2,622,806 -48,000 0.02 11,811,945,135 12,091,136 4.610 2024-12-12
250 2024-12-13 2,670,806 24,000 0.02 11,811,945,135 12,152,167 4.550 2024-12-11
251 2024-12-12 2,646,806 -5,000 0.02 11,811,945,135 11,910,627 4.500 2024-12-10
252 2024-12-11 2,651,806 -13,000 0.02 11,811,945,135 11,959,645 4.510 2024-12-09
253 2024-12-10 2,664,806 11,000 0.02 11,811,945,135 11,751,794 4.410 2024-12-06
254 2024-12-09 2,653,806 26,000 0.02 11,811,945,135 11,676,746 4.400 2024-12-05
255 2024-12-06 2,627,806 -24,000 0.02 11,811,945,135 11,825,127 4.500 2024-12-04
256 2024-12-05 2,651,806 39,000 0.02 11,811,945,135 11,774,019 4.440 2024-12-03
257 2024-12-04 2,612,806 -1,000 0.02 11,811,945,135 11,522,474 4.410 2024-12-02
258 2024-12-03 2,613,806 -33,000 0.02 11,811,945,135 11,448,470 4.380 2024-11-29
259 2024-12-02 2,646,806 431,000 0.02 11,811,945,135 11,645,946 4.400 2024-11-28
260 2024-11-29 2,215,806 56,000 0.02 11,811,945,135 9,882,495 4.460 2024-11-27
261 2024-11-28 2,159,806 -116,000 0.02 11,811,945,135 9,675,931 4.480 2024-11-26
262 2024-11-27 2,275,806 -60,000 0.02 11,811,945,135 10,400,433 4.570 2024-11-25
263 2024-11-26 2,335,806 -43,000 0.02 11,811,945,135 10,627,917 4.550 2024-11-22
264 2024-11-25 2,378,806 52,000 0.02 11,811,945,135 11,537,209 4.850 2024-11-21
265 2024-11-22 2,326,806 10,000 0.02 11,811,945,135 11,215,205 4.820 2024-11-20
266 2024-11-21 2,316,806 22,000 0.02 11,811,945,135 11,027,997 4.760 2024-11-19
267 2024-11-20 2,294,806 11,000 0.02 11,811,945,135 10,762,640 4.690 2024-11-18
268 2024-11-19 2,283,806 -1,000 0.02 11,811,945,135 10,436,993 4.570 2024-11-15
269 2024-11-18 2,284,806 -35,000 0.02 11,811,945,135 10,510,108 4.600 2024-11-14
270 2024-11-14 2,319,806 -59,000 0.02 11,811,945,135 11,343,851 4.890 2024-11-12
271 2024-11-13 2,378,806 4,000 0.02 11,811,945,135 11,894,030 5.000 2024-11-11
272 2024-11-12 2,374,806 6,000 0.02 11,811,945,135 11,992,770 5.050 2024-11-08
273 2024-11-11 2,368,806 30,000 0.02 11,811,945,135 12,033,534 5.080 2024-11-07
274 2024-11-08 2,338,806 -300,000 0.02 11,811,945,135 11,881,134 5.080 2024-11-06
275 2024-11-07 2,638,806 8,000 0.02 11,811,945,135 13,325,970 5.050 2024-11-05
276 2024-11-06 2,630,806 44,000 0.02 11,811,945,135 13,048,798 4.960 2024-11-04
277 2024-11-05 2,586,806 -51,000 0.02 11,811,945,135 12,727,086 4.920 2024-11-01
278 2024-11-04 2,637,806 -80,000 0.02 11,811,945,135 12,766,981 4.840 2024-10-31
279 2024-11-01 2,717,806 13,000 0.02 11,811,945,135 13,643,386 5.020 2024-10-30
280 2024-10-31 2,704,806 -22,000 0.02 11,811,945,135 13,632,222 5.040 2024-10-29
281 2024-10-30 2,726,806 -340,000 0.02 11,811,945,135 13,906,711 5.100 2024-10-28
282 2024-10-29 3,066,806 800,000 0.03 11,811,945,135 15,426,034 5.030 2024-10-25
283 2024-10-28 2,266,806 -17,000 0.02 11,811,945,135 11,334,030 5.000 2024-10-24
284 2024-10-25 2,283,806 1,000 0.02 11,811,945,135 11,624,573 5.090 2024-10-23
285 2024-10-24 2,282,806 -60,738 0.02 11,811,945,135 11,482,514 5.030 2024-10-22
286 2024-10-23 2,343,544 -94,000 0.02 11,811,945,135 11,928,639 5.090 2024-10-21
287 2024-10-22 2,437,544 -457,000 0.02 11,811,945,135 12,333,973 5.060 2024-10-18
288 2024-10-21 2,894,544 -13,000 0.02 11,811,945,135 14,501,665 5.010 2024-10-17
289 2024-10-18 2,907,544 46,000 0.02 11,811,945,135 14,334,192 4.930 2024-10-16
290 2024-10-17 2,861,544 84,000 0.02 11,811,945,135 14,250,489 4.980 2024-10-15
291 2024-10-16 2,777,544 79,000 0.02 11,811,945,135 14,776,534 5.320 2024-10-14
292 2024-10-15 2,698,544 75,000 0.02 11,811,945,135 14,976,919 5.550 2024-10-10
293 2024-10-14 2,623,544 -4,000 0.02 11,811,945,135 13,642,429 5.200 2024-10-09
294 2024-10-10 2,627,544 -39,000 0.02 11,811,945,135 13,742,055 5.230 2024-10-08
295 2024-10-09 2,666,544 282,000 0.02 11,811,945,135 14,532,665 5.450 2024-10-07
296 2024-10-08 2,384,544 115,000 0.02 11,811,945,135 12,614,238 5.290 2024-10-04
297 2024-10-07 2,269,544 -50,000 0.02 11,811,945,135 12,868,314 5.670 2024-10-03
298 2024-10-04 2,319,544 80,000 0.02 11,811,945,135 12,757,492 5.500 2024-10-02
299 2024-10-03 2,239,544 -96,000 0.02 11,811,945,135 11,959,165 5.340 2024-09-30
300 2024-10-02 2,335,544 65,000 0.02 11,811,945,135 12,191,540 5.220 2024-09-27
301 2024-09-30 2,270,544 -128,000 0.02 11,811,945,135 11,625,185 5.120 2024-09-26
302 2024-09-27 2,398,544 14,000 0.02 11,811,945,135 11,536,997 4.810 2024-09-25
303 2024-09-26 2,384,544 3,000 0.02 11,811,945,135 11,660,420 4.890 2024-09-24
304 2024-09-25 2,381,544 8,000 0.02 11,811,945,135 11,455,227 4.810 2024-09-23
305 2024-09-24 2,373,544 -8,000 0.02 11,811,945,135 11,321,805 4.770 2024-09-20
306 2024-09-23 2,381,544 1,000 0.02 11,811,945,135 11,264,703 4.730 2024-09-19
307 2024-09-20 2,380,544 13,000 0.02 11,811,945,135 11,093,335 4.660 2024-09-17
308 2024-09-19 2,367,544 5,000 0.02 11,811,945,135 11,127,457 4.700 2024-09-16
309 2024-09-17 2,362,544 3,000 0.02 11,811,945,135 10,938,579 4.630 2024-09-13
310 2024-09-16 2,359,544 -6,000 0.02 11,811,945,135 10,901,093 4.620 2024-09-12
311 2024-09-13 2,365,544 -2,000 0.02 11,811,945,135 10,999,780 4.650 2024-09-11
312 2024-09-12 2,367,544 -20,000 0.02 11,811,945,135 11,127,457 4.700 2024-09-10
313 2024-09-11 2,387,544 -3,000 0.02 11,811,945,135 11,149,830 4.670 2024-09-09
314 2024-09-09 2,390,544 8,000 0.02 11,811,945,135 10,829,164 4.530 2024-09-04
315 2024-09-05 2,382,544 33,000 0.02 11,811,945,135 10,697,623 4.490 2024-09-03
316 2024-09-04 2,349,544 -2,000 0.02 11,811,945,135 10,525,957 4.480 2024-09-02
317 2024-09-03 2,351,544 -25,000 0.02 11,811,945,135 10,605,463 4.510 2024-08-30
318 2024-09-02 2,376,544 -98,000 0.02 11,811,945,135 10,456,794 4.400 2024-08-29
319 2024-08-30 2,474,544 169,000 0.02 11,811,945,135 11,704,593 4.730 2024-08-28
320 2024-08-29 2,305,544 -18,000 0.02 11,811,945,135 11,043,556 4.790 2024-08-27
321 2024-08-28 2,323,544 4,000 0.02 11,811,945,135 11,083,305 4.770 2024-08-26
322 2024-08-27 2,319,544 39,000 0.02 11,811,945,135 11,110,616 4.790 2024-08-23
323 2024-08-26 2,280,544 11,000 0.02 11,811,945,135 10,832,584 4.750 2024-08-22
324 2024-08-23 2,269,544 8,000 0.02 11,811,945,135 10,893,811 4.800 2024-08-21
325 2024-08-22 2,261,544 -4,000 0.02 11,811,945,135 10,900,642 4.820 2024-08-20
326 2024-08-21 2,265,544 15,000 0.02 11,811,945,135 11,010,544 4.860 2024-08-19
327 2024-08-20 2,250,544 9,000 0.02 11,811,945,135 11,117,687 4.940 2024-08-16
328 2024-08-19 2,241,544 -81,000 0.02 11,811,945,135 11,050,812 4.930 2024-08-15
329 2024-08-16 2,322,544 -15,000 0.02 11,811,945,135 11,357,240 4.890 2024-08-14
330 2024-08-15 2,337,544 -29,000 0.02 11,811,945,135 11,430,590 4.890 2024-08-13
331 2024-08-13 2,366,544 -12,000 0.02 11,811,945,135 11,525,069 4.870 2024-08-09
332 2024-08-12 2,378,544 6,000 0.02 11,811,945,135 11,417,011 4.800 2024-08-08
333 2024-08-09 2,372,544 -4,000 0.02 11,811,945,135 11,174,682 4.710 2024-08-07
334 2024-08-07 2,376,544 19,000 0.02 11,811,945,135 10,718,213 4.510 2024-08-05
335 2024-08-06 2,357,544 88,000 0.02 11,811,945,135 10,868,278 4.610 2024-08-02
336 2024-08-05 2,269,544 4,000 0.02 11,811,945,135 10,757,639 4.740 2024-08-01
337 2024-08-02 2,265,544 -33,000 0.02 11,811,945,135 10,625,401 4.690 2024-07-31
338 2024-08-01 2,298,544 86,000 0.02 11,811,945,135 10,343,448 4.500 2024-07-30
339 2024-07-31 2,212,544 19,000 0.02 11,811,945,135 9,934,323 4.490 2024-07-29
340 2024-07-30 2,193,544 11,000 0.02 11,811,945,135 10,134,173 4.620 2024-07-26
341 2024-07-29 2,182,544 -4,000 0.02 11,811,945,135 10,017,877 4.590 2024-07-25
342 2024-07-26 2,186,544 -41,000 0.02 11,811,945,135 10,058,102 4.600 2024-07-24
343 2024-07-25 2,227,544 7,000 0.02 11,811,945,135 10,424,906 4.680 2024-07-23
344 2024-07-23 2,220,544 -24,000 0.02 11,811,945,135 10,392,146 4.680 2024-07-19
345 2024-07-19 2,244,544 -64,000 0.02 11,811,945,135 10,392,239 4.630 2024-07-17
346 2024-07-18 2,308,544 -10,000 0.02 11,811,945,135 10,965,584 4.750 2024-07-16
347 2024-07-17 2,318,544 -14,000 0.02 11,811,945,135 11,013,084 4.750 2024-07-15
348 2024-07-16 2,332,544 23,000 0.02 11,811,945,135 11,126,235 4.770 2024-07-12
349 2024-07-15 2,309,544 12,000 0.02 11,811,945,135 11,039,620 4.780 2024-07-11
350 2024-07-12 2,297,544 -45,000 0.02 11,811,945,135 10,821,432 4.710 2024-07-10
351 2024-07-10 2,342,544 12,000 0.02 11,811,945,135 11,080,233 4.730 2024-07-08
352 2024-07-09 2,330,544 -31,000 0.02 11,811,945,135 10,906,946 4.680 2024-07-05
353 2024-07-08 2,361,544 141,000 0.02 11,811,945,135 11,099,257 4.700 2024-07-04
354 2024-07-05 2,220,544 2,000 0.02 11,811,945,135 10,236,708 4.610 2024-07-03
355 2024-07-04 2,218,544 -31,000 0.02 11,811,945,135 10,316,230 4.650 2024-07-02
356 2024-07-03 2,249,544 16,000 0.02 11,811,945,135 10,617,848 4.720 2024-06-28
357 2024-07-02 2,233,544 -376,000 0.02 11,811,945,135 10,721,011 4.800 2024-06-27
358 2024-06-28 2,609,544 -93,000 0.02 11,811,945,135 12,786,766 4.900 2024-06-26
359 2024-06-27 2,702,544 534,000 0.02 11,811,945,135 11,918,219 4.410 2024-06-25
360 2024-06-26 2,168,544 59,000 0.02 11,811,945,135 9,064,514 4.180 2024-06-24
361 2024-06-25 2,109,544 34,000 0.02 11,811,945,135 8,733,512 4.140 2024-06-21
362 2024-06-24 2,075,544 -44,000 0.02 11,811,945,135 8,841,817 4.260 2024-06-20
363 2024-06-21 2,119,544 10,000 0.02 11,811,945,135 9,304,798 4.390 2024-06-19
364 2024-06-20 2,109,544 3,000 0.02 11,811,945,135 9,281,994 4.400 2024-06-18
365 2024-06-19 2,106,544 85,000 0.02 11,811,945,135 9,268,794 4.400 2024-06-17
366 2024-06-18 2,021,544 -14,000 0.02 11,811,945,135 8,591,562 4.250 2024-06-14
367 2024-06-17 2,035,544 -10,000 0.02 11,811,945,135 8,834,261 4.340 2024-06-13
368 2024-06-14 2,045,544 -6,000 0.02 11,811,945,135 8,959,483 4.380 2024-06-12
369 2024-06-13 2,051,544 -30,000 0.02 11,811,945,135 9,170,402 4.470 2024-06-11
370 2024-06-12 2,081,544 46,000 0.02 11,811,945,135 9,824,888 4.720 2024-06-07
371 2024-06-11 2,035,544 -7,000 0.02 11,811,945,135 9,546,701 4.690 2024-06-06
372 2024-06-07 2,042,544 -5,000 0.02 11,811,945,135 9,742,935 4.770 2024-06-05
373 2024-06-06 2,047,544 9,000 0.02 11,811,945,135 9,582,506 4.680 2024-06-04
374 2024-06-05 2,038,544 23,000 0.02 11,811,945,135 9,744,240 4.780 2024-06-03
375 2024-06-04 2,015,544 29,000 0.02 11,811,945,135 9,493,212 4.710 2024-05-31
376 2024-06-03 1,986,544 -87,000 0.02 11,811,945,135 9,277,160 4.670 2024-05-30
377 2024-05-31 2,073,544 1,000 0.02 11,811,945,135 9,621,244 4.640 2024-05-29
378 2024-05-30 2,072,544 218,000 0.02 11,811,945,135 9,865,309 4.760 2024-05-28
379 2024-05-29 1,854,544 -17,000 0.02 11,811,945,135 8,697,811 4.690 2024-05-27
380 2024-05-28 1,871,544 -14,000 0.02 11,811,945,135 8,534,241 4.560 2024-05-24
381 2024-05-27 1,885,544 -35,000 0.02 11,811,945,135 8,730,069 4.630 2024-05-23
382 2024-05-24 1,920,544 10,000 0.02 11,811,945,135 8,661,653 4.510 2024-05-22
383 2024-05-23 1,910,544 -6,000 0.02 11,811,945,135 8,807,608 4.610 2024-05-21
384 2024-05-22 1,916,544 -539,000 0.02 11,811,945,135 9,103,584 4.750 2024-05-20
385 2024-05-21 2,455,544 -1,000 0.02 11,811,945,135 11,541,057 4.700 2024-05-17
386 2024-05-20 2,456,544 -3,000 0.02 11,811,945,135 11,496,626 4.680 2024-05-16
387 2024-05-17 2,459,544 4,000 0.02 11,811,945,135 11,682,834 4.750 2024-05-14
388 2024-05-16 2,455,544 4,000 0.02 11,811,945,135 11,565,612 4.710 2024-05-13
389 2024-05-14 2,451,544 43,000 0.02 11,811,945,135 11,252,587 4.590 2024-05-10
390 2024-05-13 2,408,544 -5,000 0.02 11,811,945,135 10,742,106 4.460 2024-05-09
391 2024-05-10 2,413,544 43,000 0.02 11,811,945,135 10,909,219 4.520 2024-05-08
392 2024-05-09 2,370,544 -21,000 0.02 11,811,945,135 10,857,092 4.580 2024-05-07
393 2024-05-08 2,391,544 -1,000 0.02 11,811,945,135 10,929,356 4.570 2024-05-06
394 2024-05-06 2,392,544 6,000 0.02 11,811,945,135 10,694,672 4.470 2024-05-02
395 2024-05-03 2,386,544 -8,000 0.02 11,811,945,135 10,667,852 4.470 2024-04-30
396 2024-05-02 2,394,544 -5,000 0.02 11,811,945,135 10,799,393 4.510 2024-04-29
397 2024-04-30 2,399,544 -10,000 0.02 11,811,945,135 10,845,939 4.520 2024-04-26
398 2024-04-29 2,409,544 24,000 0.02 11,811,945,135 10,867,043 4.510 2024-04-25
399 2024-04-26 2,385,544 1,000 0.02 11,811,945,135 10,687,237 4.480 2024-04-24
400 2024-04-24 2,384,544 10,000 0.02 11,811,945,135 10,563,530 4.430 2024-04-22
401 2024-04-23 2,374,544 -5,000 0.02 11,811,945,135 10,495,484 4.420 2024-04-19
402 2024-04-22 2,379,544 -5,000 0.02 11,811,945,135 10,374,812 4.360 2024-04-18
403 2024-04-19 2,384,544 -78,000 0.02 11,811,945,135 10,515,839 4.410 2024-04-17
404 2024-04-18 2,462,544 -338,000 0.02 11,811,945,135 10,810,568 4.390 2024-04-16
405 2024-04-17 2,800,544 16,000 0.02 11,811,945,135 12,350,399 4.410 2024-04-15
406 2024-04-16 2,784,544 57,000 0.02 11,811,945,135 12,474,757 4.480 2024-04-12
407 2024-04-15 2,727,544 121,000 0.02 11,811,945,135 12,464,876 4.570 2024-04-11
408 2024-04-12 2,606,544 42,000 0.02 11,811,945,135 12,016,168 4.610 2024-04-10
409 2024-04-11 2,564,544 -18,000 0.02 11,811,945,135 11,873,839 4.630 2024-04-09
410 2024-04-10 2,582,544 50,000 0.02 11,811,945,135 11,905,528 4.610 2024-04-08
411 2024-04-09 2,532,544 -3,000 0.02 11,811,945,135 11,902,957 4.700 2024-04-05
412 2024-04-08 2,535,544 -9,000 0.02 11,811,945,135 11,663,502 4.600 2024-04-03
413 2024-04-05 2,544,544 13,000 0.02 11,811,945,135 11,704,902 4.600 2024-04-02
414 2024-04-03 2,531,544 101,000 0.02 11,811,945,135 11,695,733 4.620 2024-03-28
415 2024-04-02 2,430,544 178,000 0.02 11,811,945,135 11,423,557 4.700 2024-03-27
416 2024-03-28 2,252,544 -3,000 0.02 11,811,945,135 10,429,279 4.630 2024-03-26
417 2024-03-26 2,255,544 7,000 0.02 11,811,945,135 10,443,169 4.630 2024-03-22
418 2024-03-25 2,248,544 -72,000 0.02 11,811,945,135 10,365,788 4.610 2024-03-21
419 2024-03-22 2,320,544 -8,000 0.02 11,811,945,135 10,651,297 4.590 2024-03-20
420 2024-03-21 2,328,544 -26,000 0.02 11,811,945,135 10,664,732 4.580 2024-03-19
421 2024-03-20 2,354,544 -2,000 0.02 11,811,945,135 10,830,902 4.600 2024-03-18
422 2024-03-19 2,356,544 200,000 0.02 11,811,945,135 10,816,537 4.590 2024-03-15
423 2024-03-18 2,156,544 -2,000 0.02 11,811,945,135 9,812,275 4.550 2024-03-14
424 2024-03-14 2,158,544 174,000 0.02 11,811,945,135 9,778,204 4.530 2024-03-12
425 2024-03-13 1,984,544 71,000 0.02 11,811,945,135 8,811,375 4.440 2024-03-11
426 2024-03-12 1,913,544 117,000 0.02 11,811,945,135 8,457,864 4.420 2024-03-08
427 2024-03-11 1,796,544 -16,000 0.02 11,811,945,135 7,635,312 4.250 2024-03-07
428 2024-03-08 1,812,544 10,000 0.02 11,811,945,135 7,648,936 4.220 2024-03-06
429 2024-03-07 1,802,544 202,000 0.02 11,811,945,135 7,516,608 4.170 2024-03-05
430 2024-03-06 1,600,544 16,000 0.01 11,811,945,135 6,754,296 4.220 2024-03-04
431 2024-03-05 1,584,544 -7,000 0.01 11,811,945,135 6,750,157 4.260 2024-03-01
432 2024-03-04 1,591,544 7,000 0.01 11,811,945,135 6,875,470 4.320 2024-02-29
433 2024-03-01 1,584,544 -28,000 0.01 11,811,945,135 6,766,003 4.270 2024-02-28
434 2024-02-29 1,612,544 22,000 0.01 11,811,945,135 7,014,566 4.350 2024-02-27
435 2024-02-28 1,590,544 -9,000 0.01 11,811,945,135 6,966,583 4.380 2024-02-26
436 2024-02-27 1,599,544 6,000 0.01 11,811,945,135 6,958,016 4.350 2024-02-23
437 2024-02-22 1,593,544 28,000 0.01 11,811,945,135 7,091,271 4.450 2024-02-20
438 2024-02-21 1,565,544 5,000 0.01 11,811,945,135 6,872,738 4.390 2024-02-19
439 2024-02-19 1,560,544 -17,000 0.01 11,811,945,135 6,850,788 4.390 2024-02-15
440 2024-02-16 1,577,544 -30,000 0.01 11,824,087,135 6,909,643 4.380 2024-02-14
441 2024-02-15 1,607,544 20,000 0.01 11,824,087,135 6,960,666 4.330 2024-02-08
442 2024-02-14 1,587,544 -8,000 0.01 11,824,087,135 6,937,567 4.370 2024-02-07
443 2024-02-08 1,595,544 10,000 0.01 11,824,087,135 6,860,839 4.300 2024-02-06
444 2024-02-07 1,585,544 59,000 0.01 11,824,087,135 6,817,839 4.300 2024-02-05
445 2024-02-06 1,526,544 5,000 0.01 11,824,087,135 6,625,201 4.340 2024-02-02
446 2024-02-05 1,521,544 -29,000 0.01 11,824,087,135 6,542,639 4.300 2024-02-01
447 2024-02-02 1,550,544 144,000 0.01 11,824,087,135 6,682,845 4.310 2024-01-31
448 2024-02-01 1,406,544 40,000 0.01 11,824,087,135 6,118,466 4.350 2024-01-30
449 2024-01-31 1,366,544 10,000 0.01 11,824,087,135 5,958,132 4.360 2024-01-29
450 2024-01-30 1,356,544 52,000 0.01 11,837,211,135 5,873,836 4.330 2024-01-26
451 2024-01-29 1,304,544 -12,000 0.01 11,837,211,135 5,753,039 4.410 2024-01-25
452 2024-01-26 1,316,544 -9,000 0.01 11,837,211,135 5,753,297 4.370 2024-01-24
453 2024-01-25 1,325,544 -15,000 0.01 11,837,211,135 5,766,116 4.350 2024-01-23
454 2024-01-24 1,340,544 -344,000 0.01 11,837,211,135 5,764,339 4.300 2024-01-22
455 2024-01-23 1,684,544 16,000 0.01 11,837,211,135 7,260,385 4.310 2024-01-19
456 2024-01-22 1,668,544 10,000 0.01 11,837,211,135 7,341,594 4.400 2024-01-18
457 2024-01-19 1,658,544 7,000 0.01 11,837,211,135 7,264,423 4.380 2024-01-17
458 2024-01-18 1,651,544 -3,000 0.01 11,837,211,135 7,481,494 4.530 2024-01-16
459 2024-01-17 1,654,544 -43,000 0.01 11,837,211,135 7,677,084 4.640 2024-01-15
460 2024-01-16 1,697,544 -4,000 0.01 11,837,211,135 7,842,653 4.620 2024-01-12
461 2024-01-15 1,701,544 -8,000 0.01 11,837,211,135 7,844,118 4.610 2024-01-11
462 2024-01-12 1,709,544 -8,000 0.01 11,837,211,135 8,034,857 4.700 2024-01-10
463 2024-01-11 1,717,544 -370,000 0.01 11,837,211,135 8,038,106 4.680 2024-01-09
464 2024-01-10 2,087,544 -57,000 0.02 11,837,211,135 9,727,955 4.660 2024-01-08
465 2024-01-09 2,144,544 -129,000 0.02 11,837,211,135 10,143,693 4.730 2024-01-05
466 2024-01-08 2,273,544 -9,000 0.02 11,837,211,135 10,708,392 4.710 2024-01-04
467 2024-01-05 2,282,544 -15,000 0.02 11,837,211,135 10,750,782 4.710 2024-01-03
468 2024-01-04 2,297,544 -71,000 0.02 11,837,211,135 10,844,408 4.720 2024-01-02
469 2024-01-03 2,368,544 197,000 0.02 11,837,211,135 11,179,528 4.720 2023-12-29
470 2024-01-02 2,171,544 94,000 0.02 11,837,211,135 10,227,972 4.710 2023-12-28
471 2023-12-29 2,077,544 8,000 0.02 11,837,211,135 9,639,804 4.640 2023-12-27
472 2023-12-28 2,069,544 415,000 0.02 11,842,199,135 9,478,512 4.580 2023-12-22
473 2023-12-27 1,654,544 -5,000 0.01 11,842,199,135 7,726,720 4.670 2023-12-21
474 2023-12-22 1,659,544 8,000 0.01 11,842,199,135 7,716,880 4.650 2023-12-20
475 2023-12-21 1,651,544 5,000 0.01 11,842,199,135 7,679,680 4.650 2023-12-19
476 2023-12-19 1,646,544 -41,000 0.01 11,842,199,135 7,623,499 4.630 2023-12-15
477 2023-12-18 1,687,544 -5,000 0.01 11,842,199,135 7,762,702 4.600 2023-12-14
478 2023-12-15 1,692,544 2,000 0.01 11,842,199,135 7,701,075 4.550 2023-12-13
479 2023-12-14 1,690,544 -17,000 0.01 11,854,470,135 7,607,448 4.500 2023-12-12
480 2023-12-13 1,707,544 18,000 0.01 11,854,470,135 7,752,250 4.540 2023-12-11
481 2023-12-12 1,689,544 -19,000 0.01 11,854,470,135 7,653,634 4.530 2023-12-08
482 2023-12-11 1,708,544 34,000 0.01 11,854,470,135 7,705,533 4.510 2023-12-07
483 2023-12-08 1,674,544 -53,000 0.01 11,854,470,135 7,652,666 4.570 2023-12-06
484 2023-12-07 1,727,544 -53,000 0.01 11,864,893,135 7,704,846 4.460 2023-12-05
485 2023-12-06 1,780,544 -14,000 0.02 11,864,893,135 8,332,946 4.680 2023-12-04
486 2023-12-05 1,794,544 -230,000 0.02 11,864,893,135 8,362,575 4.660 2023-12-01
487 2023-12-04 2,024,544 -80,000 0.02 11,864,893,135 9,252,166 4.570 2023-11-30
488 2023-12-01 2,104,544 542,000 0.02 11,864,893,135 10,059,720 4.780 2023-11-29
489 2023-11-30 1,562,544 -380,000 0.01 11,864,893,135 7,234,579 4.630 2023-11-28
490 2023-11-29 1,942,544 -53,000 0.02 11,864,893,135 9,052,255 4.660 2023-11-27
491 2023-11-28 1,995,544 44,000 0.02 11,864,893,135 9,319,190 4.670 2023-11-24
492 2023-11-27 1,951,544 -18,000 0.02 11,864,893,135 9,172,257 4.700 2023-11-23
493 2023-11-24 1,969,544 -20,000 0.02 11,864,893,135 8,902,339 4.520 2023-11-22
494 2023-11-23 1,989,544 -20,000 0.02 11,864,893,135 9,032,530 4.540 2023-11-21
495 2023-11-22 2,009,544 1,000 0.02 11,864,893,135 8,962,566 4.460 2023-11-20
496 2023-11-21 2,008,544 97,000 0.02 11,864,893,135 8,998,277 4.480 2023-11-17
497 2023-11-20 1,911,544 -3,000 0.02 11,864,893,135 8,946,026 4.680 2023-11-16
498 2023-11-17 1,914,544 42,000 0.02 11,864,893,135 8,960,066 4.680 2023-11-15
499 2023-11-16 1,872,544 6,000 0.02 11,864,968,135 8,594,977 4.590 2023-11-14
500 2023-11-15 1,866,544 -2,000 0.02 11,864,968,135 8,679,430 4.650 2023-11-13
501 2023-11-14 1,868,544 1,000 0.02 11,864,968,135 8,576,617 4.590 2023-11-10
502 2023-11-13 1,867,544 -6,000 0.02 11,864,968,135 8,665,404 4.640 2023-11-09
503 2023-11-10 1,873,544 18,000 0.02 11,864,968,135 8,749,450 4.670 2023-11-08
504 2023-11-09 1,855,544 18,000 0.02 11,864,968,135 8,795,279 4.740 2023-11-07
505 2023-11-08 1,837,544 -3,000 0.02 11,864,968,135 8,856,962 4.820 2023-11-06
506 2023-11-07 1,840,544 6,000 0.02 11,864,968,135 9,000,260 4.890 2023-11-03
507 2023-11-06 1,834,544 2,000 0.02 11,864,968,135 8,860,848 4.830 2023-11-02
508 2023-11-03 1,832,544 -8,000 0.02 11,864,968,135 8,777,886 4.790 2023-11-01
509 2023-11-02 1,840,544 -5,000 0.02 11,864,968,135 8,945,044 4.860 2023-10-31
510 2023-11-01 1,845,544 31,000 0.02 11,864,968,135 8,913,978 4.830 2023-10-30
511 2023-10-31 1,814,544 3,000 0.02 11,864,968,135 8,836,829 4.870 2023-10-27
512 2023-10-30 1,811,544 6,000 0.02 11,879,406,135 8,677,296 4.790 2023-10-26
513 2023-10-27 1,805,544 -4,000 0.02 11,879,406,135 8,738,833 4.840 2023-10-25
514 2023-10-26 1,809,544 -2,000 0.02 11,879,406,135 8,577,239 4.740 2023-10-24
515 2023-10-25 1,811,544 -3,000 0.02 11,879,406,135 8,677,296 4.790 2023-10-20
516 2023-10-20 1,814,544 -3,000 0.02 11,879,406,135 8,818,684 4.860 2023-10-18
517 2023-10-19 1,817,544 72,000 0.02 11,879,406,135 8,869,615 4.880 2023-10-17
518 2023-10-18 1,745,544 82,000 0.01 11,879,406,135 8,430,978 4.830 2023-10-16
519 2023-10-17 1,663,544 -171,000 0.01 11,879,406,135 8,384,262 5.040 2023-10-13
520 2023-10-16 1,834,544 -10,000 0.02 11,879,406,135 9,337,829 5.090 2023-10-12
521 2023-10-13 1,844,544 -20,000 0.02 11,879,406,135 9,407,174 5.100 2023-10-11
522 2023-10-12 1,864,544 7,000 0.02 11,879,406,135 9,527,820 5.110 2023-10-10
523 2023-10-06 1,857,544 -35,000 0.02 11,879,406,135 9,473,474 5.100 2023-10-04
524 2023-10-05 1,892,544 -65,000 0.02 11,879,406,135 9,633,049 5.090 2023-10-03
525 2023-10-04 1,957,544 3,000 0.02 11,879,406,135 10,003,050 5.110 2023-09-29
526 2023-10-03 1,954,544 30,000 0.02 11,879,406,135 9,909,538 5.070 2023-09-28
527 2023-09-29 1,924,544 23,000 0.02 11,879,406,135 9,757,438 5.070 2023-09-27
528 2023-09-28 1,901,544 -6,000 0.02 11,879,406,135 9,773,936 5.140 2023-09-26
529 2023-09-26 1,907,544 -30,000 0.02 11,879,406,135 9,842,927 5.160 2023-09-22
530 2023-09-25 1,937,544 -10,000 0.02 11,879,406,135 9,900,850 5.110 2023-09-21
531 2023-09-21 1,947,544 -25,000 0.02 11,879,406,135 10,029,852 5.150 2023-09-19
532 2023-09-20 1,972,544 9,000 0.02 11,879,406,135 10,158,602 5.150 2023-09-18
533 2023-09-19 1,963,544 -47,000 0.02 11,879,406,135 9,994,439 5.090 2023-09-15
534 2023-09-18 2,010,544 -30,000 0.02 11,879,406,135 10,052,720 5.000 2023-09-14
535 2023-09-15 2,040,544 2,000 0.02 11,879,406,135 10,243,531 5.020 2023-09-13
536 2023-09-14 2,038,544 183,000 0.02 11,879,406,135 10,396,574 5.100 2023-09-12
537 2023-09-13 1,855,544 -29,000 0.02 11,879,406,135 9,630,273 5.190 2023-09-11
538 2023-09-12 1,884,544 -8,000 0.02 11,879,406,135 9,705,402 5.150 2023-09-07
539 2023-09-11 1,892,544 -5,000 0.02 11,879,406,135 9,973,707 5.270 2023-09-06
540 2023-09-07 1,897,544 -250,000 0.02 11,879,406,135 9,810,302 5.170 2023-09-05
541 2023-09-06 2,147,544 -66,000 0.02 11,879,406,135 11,145,753 5.190 2023-09-04
542 2023-09-05 2,213,544 44,000 0.02 11,879,406,135 11,488,293 5.190 2023-08-31
543 2023-09-04 2,169,544 -132,000 0.02 11,879,406,135 11,433,497 5.270 2023-08-30
544 2023-08-31 2,301,544 -2,000 0.02 11,879,406,135 12,014,060 5.220 2023-08-29
545 2023-08-30 2,303,544 15,000 0.02 11,879,406,135 11,932,358 5.180 2023-08-28
546 2023-08-29 2,288,544 30,000 0.02 11,879,406,135 11,877,543 5.190 2023-08-25
547 2023-08-28 2,258,544 136,000 0.02 11,879,406,135 11,834,771 5.240 2023-08-24
548 2023-08-25 2,122,544 -177,000 0.02 11,879,406,135 11,482,963 5.410 2023-08-23
549 2023-08-24 2,299,544 50,000 0.02 11,879,406,135 12,578,506 5.470 2023-08-22
550 2023-08-23 2,249,544 17,795 0.02 11,879,406,135 12,192,528 5.420 2023-08-21
551 2023-08-22 2,231,749 1,000 0.02 11,879,406,135 12,118,397 5.430 2023-08-18
552 2023-08-21 2,230,749 -2,000 0.02 11,879,406,135 12,224,505 5.480 2023-08-17
553 2023-08-18 2,232,749 -151,000 0.02 11,879,406,135 12,280,120 5.500 2023-08-16
554 2023-08-17 2,383,749 -352,000 0.02 11,879,406,135 13,110,620 5.500 2023-08-15
555 2023-08-16 2,735,749 6,000 0.02 11,879,406,135 14,991,905 5.480 2023-08-14
556 2023-08-15 2,729,749 -9,000 0.02 11,879,406,135 14,931,727 5.470 2023-08-11
557 2023-08-14 2,738,749 91,000 0.02 11,879,406,135 15,309,607 5.590 2023-08-10
558 2023-08-11 2,647,749 -56,000 0.02 11,879,406,135 14,800,917 5.590 2023-08-09
559 2023-08-10 2,703,749 -2,000 0.02 11,879,406,135 14,924,694 5.520 2023-08-08
560 2023-08-09 2,705,749 175,000 0.02 11,879,406,135 15,125,137 5.590 2023-08-07
561 2023-08-08 2,530,749 28,000 0.02 11,879,406,135 13,969,734 5.520 2023-08-04
562 2023-08-07 2,502,749 -6,000 0.02 11,879,406,135 13,840,202 5.530 2023-08-03
563 2023-08-04 2,508,749 -49,000 0.02 11,879,406,135 13,647,595 5.440 2023-08-02
564 2023-08-03 2,557,749 6,000 0.02 11,879,406,135 14,016,465 5.480 2023-08-01
565 2023-08-02 2,551,749 -4,000 0.02 11,879,406,135 13,855,997 5.430 2023-07-31
566 2023-08-01 2,555,749 20,000 0.02 11,879,406,135 13,801,045 5.400 2023-07-28
567 2023-07-31 2,535,749 104,000 0.02 11,879,406,135 13,819,832 5.450 2023-07-27
568 2023-07-28 2,431,749 -4,000 0.02 11,879,406,135 13,155,762 5.410 2023-07-26
569 2023-07-27 2,435,749 50,000 0.02 11,879,406,135 12,982,542 5.330 2023-07-25
570 2023-07-26 2,385,749 -5,000 0.02 11,879,406,135 12,525,182 5.250 2023-07-24
571 2023-07-25 2,390,749 -1,000 0.02 11,879,406,135 12,551,432 5.250 2023-07-21
572 2023-07-24 2,391,749 1,000 0.02 11,879,406,135 12,724,105 5.320 2023-07-20
573 2023-07-21 2,390,749 -21,000 0.02 11,879,406,135 12,599,247 5.270 2023-07-19
574 2023-07-20 2,411,749 1,000 0.02 11,879,406,135 12,734,035 5.280 2023-07-18
575 2023-07-19 2,410,749 -66,000 0.02 11,879,406,135 12,897,507 5.350 2023-07-14
576 2023-07-18 2,476,749 -10,000 0.02 11,879,406,135 13,176,305 5.320 2023-07-13
577 2023-07-14 2,486,749 -15,000 0.02 11,879,406,135 13,080,300 5.260 2023-07-12
578 2023-07-13 2,501,749 -5,000 0.02 11,879,406,135 13,009,095 5.200 2023-07-11
579 2023-07-12 2,506,749 -59,000 0.02 11,879,406,135 12,984,960 5.180 2023-07-10
580 2023-07-11 2,565,749 -14,000 0.02 11,879,406,135 13,316,237 5.190 2023-07-07
581 2023-07-07 2,579,749 171,000 0.02 11,879,406,135 13,672,670 5.300 2023-07-05
582 2023-07-06 2,408,749 16,000 0.02 11,879,406,135 12,742,282 5.290 2023-07-04
583 2023-07-05 2,392,749 -156,000 0.02 11,879,406,135 12,657,642 5.290 2023-07-03
584 2023-07-04 2,548,749 -14,000 0.02 11,879,406,135 13,253,495 5.200 2023-06-30
585 2023-07-03 2,562,749 157,000 0.02 11,879,406,135 13,121,275 5.120 2023-06-29
586 2023-06-30 2,405,749 95,000 0.02 11,879,406,135 12,509,895 5.200 2023-06-28
587 2023-06-29 2,310,749 205,000 0.02 11,879,406,135 11,761,712 5.090 2023-06-27
588 2023-06-28 2,105,749 -174,000 0.02 11,879,406,135 10,844,607 5.150 2023-06-26
589 2023-06-27 2,279,749 -194,000 0.02 11,879,406,135 11,695,112 5.130 2023-06-23
590 2023-06-26 2,473,749 -186,000 0.02 11,879,406,135 13,061,395 5.280 2023-06-21
591 2023-06-23 2,659,749 -1,000 0.02 11,879,406,135 14,176,462 5.330 2023-06-20
592 2023-06-21 2,660,749 12,000 0.02 11,879,406,135 13,862,502 5.210 2023-06-19
593 2023-06-20 2,648,749 -140,000 0.02 11,879,406,135 13,349,695 5.040 2023-06-16
594 2023-06-19 2,788,749 392,000 0.02 11,879,406,135 14,306,282 5.130 2023-06-15
595 2023-06-16 2,396,749 90,000 0.02 11,879,406,135 12,199,452 5.090 2023-06-14
596 2023-06-15 2,306,749 6,000 0.02 11,879,406,135 11,856,690 5.140 2023-06-13
597 2023-06-14 2,300,749 -52,000 0.02 11,879,406,135 11,825,850 5.140 2023-06-12
598 2023-06-13 2,352,749 -172,000 0.02 11,879,406,135 11,881,382 5.050 2023-06-09
599 2023-06-12 2,524,749 51,000 0.02 11,879,406,135 12,522,755 4.960 2023-06-08
600 2023-06-09 2,473,749 58,000 0.02 11,879,406,135 12,245,058 4.950 2023-06-07
601 2023-06-08 2,415,749 67,000 0.02 11,879,406,135 12,030,430 4.980 2023-06-06
602 2023-06-07 2,348,749 104,000 0.02 11,879,406,135 11,767,232 5.010 2023-06-05
603 2023-06-06 2,244,749 282,000 0.02 11,879,406,135 11,268,640 5.020 2023-06-02
604 2023-06-05 1,962,749 120,000 0.02 11,879,406,135 9,617,470 4.900 2023-06-01
605 2023-06-02 1,842,749 -396,000 0.02 11,879,406,135 9,656,005 5.240 2023-05-31
606 2023-06-01 2,238,749 -92,000 0.02 11,879,406,135 11,910,145 5.320 2023-05-30
607 2023-05-31 2,330,749 22,000 0.02 11,879,406,135 12,213,125 5.240 2023-05-29
608 2023-05-30 2,308,749 -70,000 0.02 11,882,083,135 12,167,107 5.270 2023-05-25
609 2023-05-29 2,378,749 -47,000 0.02 11,882,083,135 12,417,070 5.220 2023-05-24
610 2023-05-25 2,425,749 -64,000 0.02 11,882,083,135 12,710,925 5.240 2023-05-23
611 2023-05-24 2,489,749 18,000 0.02 11,882,083,135 12,921,797 5.190 2023-05-22
612 2023-05-23 2,471,749 -1,000 0.02 11,882,083,135 12,655,355 5.120 2023-05-19
613 2023-05-22 2,472,749 -2,000 0.02 11,882,083,135 12,635,747 5.110 2023-05-18
614 2023-05-19 2,474,749 -13,000 0.02 11,882,083,135 12,472,735 5.040 2023-05-17
615 2023-05-17 2,487,749 2,000 0.02 11,882,083,135 12,737,275 5.120 2023-05-15
616 2023-05-16 2,485,749 6,000 0.02 11,882,083,135 12,428,745 5.000 2023-05-12
617 2023-05-15 2,479,749 -8,000 0.02 11,882,083,135 12,398,745 5.000 2023-05-11
618 2023-05-12 2,487,749 12,000 0.02 11,882,083,135 12,488,500 5.020 2023-05-10
619 2023-05-11 2,475,749 -34,000 0.02 11,882,083,135 12,378,745 5.000 2023-05-09
620 2023-05-10 2,509,749 26,000 0.02 11,882,083,135 12,548,745 5.000 2023-05-08
621 2023-05-09 2,483,749 -9,000 0.02 11,882,083,135 12,369,070 4.980 2023-05-05
622 2023-05-08 2,492,749 10,000 0.02 11,882,083,135 12,314,180 4.940 2023-05-04
623 2023-05-05 2,482,749 -30,000 0.02 11,882,083,135 12,314,435 4.960 2023-05-03
624 2023-05-04 2,512,749 8,000 0.02 11,882,083,135 12,513,490 4.980 2023-05-02
625 2023-05-03 2,504,749 -42,000 0.02 11,882,083,135 12,523,745 5.000 2023-04-28
626 2023-05-02 2,546,749 277,000 0.02 11,882,083,135 12,759,212 5.010 2023-04-27
627 2023-04-27 2,269,749 29,000 0.02 11,882,083,135 11,416,837 5.030 2023-04-25
628 2023-04-26 2,240,749 3,000 0.02 11,882,083,135 11,315,782 5.050 2023-04-24
629 2023-04-25 2,237,749 -23,000 0.02 11,882,083,135 11,479,652 5.130 2023-04-21
630 2023-04-24 2,260,749 -45,000 0.02 11,882,083,135 11,891,540 5.260 2023-04-20
631 2023-04-21 2,305,749 15,000 0.02 11,882,083,135 12,012,952 5.210 2023-04-19
632 2023-04-20 2,290,749 -12,000 0.02 11,882,083,135 11,866,080 5.180 2023-04-18
633 2023-04-19 2,302,749 -8,000 0.02 11,882,083,135 11,974,295 5.200 2023-04-17
634 2023-04-18 2,310,749 -133,000 0.02 11,882,083,135 11,623,067 5.030 2023-04-14
635 2023-04-17 2,443,749 748,000 0.02 11,882,083,135 12,194,308 4.990 2023-04-13
636 2023-04-14 1,695,749 -11,000 0.01 11,882,083,135 8,529,617 5.030 2023-04-12
637 2023-04-13 1,706,749 1,000 0.01 11,882,083,135 8,670,285 5.080 2023-04-11
638 2023-04-12 1,705,749 -32,000 0.01 11,882,083,135 8,733,435 5.120 2023-04-06
639 2023-04-04 1,737,749 1,000 0.01 11,882,083,135 8,775,632 5.050 2023-03-31
640 2023-04-03 1,736,749 -42,000 0.01 11,882,083,135 8,805,317 5.070 2023-03-30
641 2023-03-31 1,778,749 36,000 0.01 11,882,083,135 9,089,407 5.110 2023-03-29
642 2023-03-30 1,742,749 -107,000 0.01 11,882,083,135 8,870,592 5.090 2023-03-28
643 2023-03-29 1,849,749 4,000 0.02 11,883,728,135 9,359,730 5.060 2023-03-27
644 2023-03-28 1,845,749 11,000 0.02 11,883,728,135 9,450,235 5.120 2023-03-24
645 2023-03-27 1,834,749 -2,000 0.02 11,883,728,135 9,338,872 5.090 2023-03-23
646 2023-03-24 1,836,749 -2,000 0.02 11,883,728,135 9,312,317 5.070 2023-03-22
647 2023-03-23 1,838,749 -14,000 0.02 11,883,728,135 9,322,457 5.070 2023-03-21
648 2023-03-22 1,852,749 -2,000 0.02 11,883,728,135 9,337,855 5.040 2023-03-20
649 2023-03-20 1,854,749 6,000 0.02 11,883,728,135 9,273,745 5.000 2023-03-16
650 2023-03-15 1,848,749 -27,700 0.02 11,883,728,135 9,262,232 5.010 2023-03-13
651 2023-03-14 1,876,449 3,000 0.02 11,883,728,135 9,157,071 4.880 2023-03-10
652 2023-03-13 1,873,449 7,000 0.02 11,883,728,135 9,179,900 4.900 2023-03-09
653 2023-03-09 1,866,449 10,000 0.02 11,883,728,135 9,369,574 5.020 2023-03-07
654 2023-03-07 1,856,449 -15,000 0.02 11,883,728,135 9,412,196 5.070 2023-03-03
655 2023-03-01 1,871,449 -39,100 0.02 11,883,728,135 9,338,531 4.990 2023-02-27
656 2023-02-28 1,910,549 -1,000 0.02 11,883,728,135 9,705,589 5.080 2023-02-24
657 2023-02-27 1,911,549 24,000 0.02 11,883,728,135 9,806,246 5.130 2023-02-23
658 2023-02-24 1,887,549 -8,000 0.02 11,883,728,135 9,645,375 5.110 2023-02-22
659 2023-02-23 1,895,549 28,000 0.02 11,883,728,135 9,591,478 5.060 2023-02-21
660 2023-02-22 1,867,549 12,000 0.02 11,883,728,135 9,543,175 5.110 2023-02-20
661 2023-02-21 1,855,549 -7,000 0.02 11,883,728,135 9,333,411 5.030 2023-02-17
662 2023-02-17 1,862,549 -27,000 0.02 11,883,728,135 9,536,251 5.120 2023-02-15
663 2023-02-16 1,889,549 17,000 0.02 11,883,728,135 9,107,626 4.820 2023-02-14
664 2023-02-15 1,872,549 -38,000 0.02 11,883,728,135 8,988,235 4.800 2023-02-13
665 2023-02-14 1,910,549 87,000 0.02 11,883,728,135 9,189,741 4.810 2023-02-10
666 2023-02-13 1,823,549 4,000 0.02 11,883,728,135 8,971,861 4.920 2023-02-09
667 2023-02-10 1,819,549 32,000 0.02 11,883,728,135 8,970,377 4.930 2023-02-08
668 2023-02-09 1,787,549 38,000 0.02 11,883,728,135 8,884,119 4.970 2023-02-07
669 2023-02-08 1,749,549 3,000 0.01 11,883,728,135 8,782,736 5.020 2023-02-06
670 2023-02-07 1,746,549 25,600 0.01 11,883,728,135 8,855,003 5.070 2023-02-03
671 2023-02-06 1,720,949 -8,000 0.01 11,883,728,135 8,811,259 5.120 2023-02-02
672 2023-02-03 1,728,949 9,400 0.01 11,883,728,135 8,869,508 5.130 2023-02-01
673 2023-02-02 1,719,549 -217,600 0.01 11,883,728,135 8,769,700 5.100 2023-01-31
674 2023-02-01 1,937,149 62,000 0.02 11,883,728,135 10,228,147 5.280 2023-01-30
675 2023-01-31 1,875,149 73,100 0.02 11,883,728,135 10,088,302 5.380 2023-01-27
676 2023-01-30 1,802,049 101,000 0.02 11,883,728,135 9,713,044 5.390 2023-01-26
677 2023-01-27 1,701,049 73,000 0.01 11,883,728,135 9,236,696 5.430 2023-01-20
678 2023-01-26 1,628,049 -31,500 0.01 11,883,728,135 8,954,270 5.500 2023-01-19
679 2023-01-20 1,659,549 84,100 0.01 11,883,728,135 9,077,733 5.470 2023-01-18
680 2023-01-19 1,575,449 8,000 0.01 11,883,728,135 8,775,251 5.570 2023-01-17
681 2023-01-18 1,567,449 -30,500 0.01 11,883,728,135 8,620,970 5.500 2023-01-16
682 2023-01-17 1,597,949 21,000 0.01 11,883,728,135 8,708,822 5.450 2023-01-13
683 2023-01-16 1,576,949 37,000 0.01 11,883,728,135 8,436,677 5.350 2023-01-12
684 2023-01-12 1,539,949 -79,300 0.01 11,883,728,135 8,284,926 5.380 2023-01-10
685 2023-01-11 1,619,249 20,000 0.01 11,883,728,135 8,808,715 5.440 2023-01-09
686 2023-01-10 1,599,249 34,000 0.01 11,883,728,135 8,476,020 5.300 2023-01-06
687 2023-01-09 1,565,249 -18,000 0.01 11,883,728,135 8,452,345 5.400 2023-01-05
688 2023-01-06 1,583,249 78,000 0.01 11,883,728,135 8,470,382 5.350 2023-01-04
689 2023-01-04 1,505,249 15,000 0.01 11,883,728,135 7,857,400 5.220 2022-12-30
690 2023-01-03 1,490,249 -26,700 0.01 11,883,728,135 7,749,295 5.200 2022-12-29
691 2022-12-30 1,516,949 18,000 0.01 11,883,728,135 7,994,321 5.270 2022-12-28
692 2022-12-29 1,498,949 29,000 0.01 11,883,728,135 7,899,461 5.270 2022-12-23
693 2022-12-28 1,469,949 2,000 0.01 11,883,728,135 7,731,932 5.260 2022-12-22
694 2022-12-21 1,467,949 -66,000 0.01 11,883,728,135 7,721,412 5.260 2022-12-19
695 2022-12-20 1,533,949 20,000 0.01 11,883,728,135 8,037,893 5.240 2022-12-16
696 2022-12-19 1,513,949 7,000 0.01 11,883,728,135 7,902,814 5.220 2022-12-15
697 2022-12-16 1,506,949 -7,000 0.01 11,883,728,135 8,077,247 5.360 2022-12-14
698 2022-12-15 1,513,949 22,000 0.01 11,883,728,135 7,963,372 5.260 2022-12-13
699 2022-12-13 1,491,949 61,000 0.01 11,883,728,135 7,564,181 5.070 2022-12-09
700 2022-12-12 1,430,949 11,000 0.01 11,883,728,135 7,068,888 4.940 2022-12-08
701 2022-12-09 1,419,949 -88,500 0.01 11,883,728,135 6,915,152 4.870 2022-12-07
702 2022-12-08 1,508,449 -185,800 0.01 11,883,728,135 7,406,485 4.910 2022-12-06
703 2022-12-07 1,694,249 43,000 0.01 11,883,728,135 8,437,360 4.980 2022-12-05
704 2022-12-06 1,651,249 108,000 0.01 11,883,728,135 8,322,295 5.040 2022-12-02
705 2022-12-05 1,543,249 30,000 0.01 11,883,728,135 8,024,895 5.200 2022-12-01
706 2022-12-02 1,513,249 350,000 0.01 11,883,728,135 8,020,220 5.300 2022-11-30
707 2022-12-01 1,163,249 -12,700 0.01 11,883,728,135 6,013,997 5.170 2022-11-29
708 2022-11-30 1,175,949 -248,800 0.01 11,883,728,135 6,044,378 5.140 2022-11-28
709 2022-11-29 1,424,749 16,000 0.01 11,883,728,135 7,123,745 5.000 2022-11-25
710 2022-11-28 1,408,749 22,000 0.01 11,883,728,135 7,184,620 5.100 2022-11-24
711 2022-11-25 1,386,749 -12,000 0.01 11,883,728,135 7,072,420 5.100 2022-11-23
712 2022-11-24 1,398,749 -70,000 0.01 11,883,728,135 7,091,657 5.070 2022-11-22
713 2022-11-23 1,468,749 39,000 0.01 11,883,728,135 7,564,057 5.150 2022-11-21
714 2022-11-22 1,429,749 62,000 0.01 11,883,728,135 7,291,720 5.100 2022-11-18
715 2022-11-21 1,367,749 18,000 0.01 11,883,728,135 7,358,490 5.380 2022-11-17
716 2022-11-18 1,349,749 -7,000 0.01 11,883,728,135 7,329,137 5.430 2022-11-16
717 2022-11-17 1,356,749 67,000 0.01 11,883,728,135 7,760,604 5.720 2022-11-15
718 2022-11-16 1,289,749 -2,000 0.01 11,883,728,135 7,287,082 5.650 2022-11-14
719 2022-11-15 1,291,749 -325,000 0.01 11,883,728,135 7,298,382 5.650 2022-11-11
720 2022-11-14 1,616,749 14,000 0.01 11,883,728,135 8,940,622 5.530 2022-11-10
721 2022-11-11 1,602,749 15,000 0.01 11,883,728,135 8,831,147 5.510 2022-11-09
722 2022-11-10 1,587,749 -10,000 0.01 11,883,728,135 8,764,374 5.520 2022-11-08
723 2022-11-09 1,597,749 365,000 0.01 11,883,728,135 8,867,507 5.550 2022-11-07
724 2022-11-08 1,232,749 14,000 0.01 11,883,728,135 6,570,552 5.330 2022-11-04
725 2022-11-07 1,218,749 -9,000 0.01 11,883,728,135 6,349,682 5.210 2022-11-03
726 2022-11-04 1,227,749 38,000 0.01 11,883,728,135 6,556,180 5.340 2022-11-02
727 2022-11-02 1,189,749 15,000 0.01 11,899,528,135 6,139,105 5.160 2022-10-31
728 2022-11-01 1,174,749 -129,000 0.01 11,899,528,135 6,214,422 5.290 2022-10-28
729 2022-10-31 1,303,749 45,000 0.01 11,899,528,135 6,988,095 5.360 2022-10-27
730 2022-10-28 1,258,749 5,000 0.01 11,899,528,135 6,621,020 5.260 2022-10-26
731 2022-10-27 1,253,749 37,000 0.01 11,899,528,135 6,481,882 5.170 2022-10-25
732 2022-10-26 1,216,749 26,000 0.01 11,899,528,135 6,229,755 5.120 2022-10-24
733 2022-10-25 1,190,749 1,000 0.01 11,899,528,135 6,191,895 5.200 2022-10-21
734 2022-10-24 1,189,749 3,000 0.01 11,899,528,135 6,222,387 5.230 2022-10-20
735 2022-10-21 1,186,749 -10,000 0.01 11,899,528,135 6,099,890 5.140 2022-10-19
736 2022-10-20 1,196,749 8,000 0.01 11,899,528,135 6,151,290 5.140 2022-10-18
737 2022-10-18 1,188,749 -24,000 0.01 11,899,528,135 6,122,057 5.150 2022-10-14
738 2022-10-17 1,212,749 8,000 0.01 11,899,528,135 6,257,785 5.160 2022-10-13
739 2022-10-14 1,204,749 -32,000 0.01 11,899,528,135 6,144,220 5.100 2022-10-12
740 2022-10-13 1,236,749 -4,000 0.01 11,899,528,135 6,233,215 5.040 2022-10-11
741 2022-10-12 1,240,749 -15,000 0.01 11,899,528,135 6,303,005 5.080 2022-10-10
742 2022-10-11 1,255,749 -17,000 0.01 11,899,528,135 6,379,205 5.080 2022-10-07
743 2022-10-10 1,272,749 -8,000 0.01 11,899,528,135 6,516,475 5.120 2022-10-06
744 2022-10-07 1,280,749 14,000 0.01 11,899,528,135 6,800,777 5.310 2022-10-05
745 2022-10-06 1,266,749 -75,000 0.01 11,899,528,135 6,498,422 5.130 2022-10-03
746 2022-10-05 1,341,749 25,000 0.01 11,899,528,135 6,883,172 5.130 2022-09-30
747 2022-10-03 1,316,749 295,271 0.01 11,899,528,135 6,662,750 5.060 2022-09-29
748 2022-09-30 1,021,478 -4,100 0.01 11,899,528,135 5,250,397 5.140 2022-09-28
749 2022-09-29 1,025,578 16,000 0.01 11,899,528,135 5,333,006 5.200 2022-09-27
750 2022-09-26 1,009,578 13,000 0.01 11,899,528,135 5,229,614 5.180 2022-09-22
751 2022-09-20 996,578 5,000 0.01 11,899,528,135 5,261,932 5.280 2022-09-16
752 2022-09-16 991,578 -2,400 0.01 11,899,528,135 5,215,700 5.260 2022-09-14
753 2022-09-15 993,978 1,000 0.01 11,899,528,135 5,268,083 5.300 2022-09-13
754 2022-09-14 992,978 45,000 0.01 11,899,528,135 5,242,924 5.280 2022-09-09
755 2022-09-09 947,978 -558,000 0.01 11,899,528,135 5,157,000 5.440 2022-09-07
756 2022-09-08 1,505,978 66,000 0.01 11,899,528,135 7,936,504 5.270 2022-09-06
757 2022-09-07 1,439,978 13,000 0.01 11,899,528,135 7,761,481 5.390 2022-09-05
758 2022-09-06 1,426,978 -49,000 0.01 11,899,528,135 7,819,839 5.480 2022-09-02
759 2022-09-05 1,475,978 -124,000 0.01 11,899,528,135 8,117,879 5.500 2022-09-01
760 2022-09-02 1,599,978 46,000 0.01 11,899,528,135 8,863,878 5.540 2022-08-31
761 2022-09-01 1,553,978 -356,022 0.01 11,899,528,135 8,562,419 5.510 2022-08-30
762 2022-08-31 1,910,000 15,000 0.02 11,899,528,135 10,753,300 5.630 2022-08-29
763 2022-08-30 1,895,000 11,000 0.02 11,899,528,135 10,668,850 5.630 2022-08-26
764 2022-08-29 1,884,000 200,000 0.02 11,899,528,135 10,569,240 5.610 2022-08-25
765 2022-08-26 1,684,000 -100,900 0.01 11,899,528,135 10,120,840 6.010 2022-08-24
766 2022-08-25 1,784,900 -165,000 0.01 11,899,528,135 10,852,192 6.080 2022-08-23
767 2022-08-24 1,949,900 8,000 0.02 11,899,528,135 12,011,384 6.160 2022-08-22
768 2022-08-23 1,941,900 34,000 0.02 11,899,528,135 12,078,618 6.220 2022-08-19
769 2022-08-22 1,907,900 -5,000 0.02 11,899,528,135 11,867,138 6.220 2022-08-18
770 2022-08-19 1,912,900 100,000 0.02 11,899,528,135 11,821,722 6.180 2022-08-17
771 2022-08-18 1,812,900 -5,000 0.02 11,899,528,135 11,294,367 6.230 2022-08-16
772 2022-08-17 1,817,900 33,000 0.02 11,899,528,135 11,307,338 6.220 2022-08-15
773 2022-08-16 1,784,900 -3,000 0.01 11,899,528,135 11,119,927 6.230 2022-08-12
774 2022-08-15 1,787,900 33,000 0.02 11,899,528,135 11,228,012 6.280 2022-08-11
775 2022-08-12 1,754,900 -20,000 0.01 11,899,528,135 11,055,870 6.300 2022-08-10
776 2022-08-11 1,774,900 -1,000 0.01 11,899,528,135 11,270,615 6.350 2022-08-09
777 2022-08-10 1,775,900 -99,000 0.01 11,899,528,135 11,259,206 6.340 2022-08-08
778 2022-08-09 1,874,900 35,000 0.02 11,899,528,135 11,943,113 6.370 2022-08-05
779 2022-08-08 1,839,900 118,000 0.02 11,899,528,135 11,499,375 6.250 2022-08-04
780 2022-08-05 1,721,900 30,000 0.01 11,899,528,135 10,658,561 6.190 2022-08-03
781 2022-08-04 1,691,900 -112,000 0.01 11,899,528,135 10,540,537 6.230 2022-08-02
782 2022-08-03 1,803,900 132,000 0.02 11,899,528,135 11,400,648 6.320 2022-08-01
783 2022-08-02 1,671,900 27,000 0.01 11,899,528,135 10,666,722 6.380 2022-07-29
784 2022-08-01 1,644,900 -107,200 0.01 11,899,528,135 10,741,197 6.530 2022-07-28
785 2022-07-29 1,752,100 180,000 0.01 11,899,528,135 11,388,650 6.500 2022-07-27
786 2022-07-28 1,572,100 -25,100 0.01 11,899,528,135 10,234,371 6.510 2022-07-26
787 2022-07-27 1,597,200 29,000 0.01 11,899,528,135 10,493,604 6.570 2022-07-25
788 2022-07-25 1,568,200 83,000 0.01 11,899,528,135 10,444,212 6.660 2022-07-21
789 2022-07-22 1,485,200 39,000 0.01 11,899,528,135 9,950,840 6.700 2022-07-20
790 2022-07-21 1,446,200 4,000 0.01 11,899,528,135 9,573,844 6.620 2022-07-19
791 2022-07-19 1,442,200 3,000 0.01 11,899,528,135 9,619,474 6.670 2022-07-15
792 2022-07-18 1,439,200 17,000 0.01 11,899,528,135 9,657,032 6.710 2022-07-14
793 2022-07-14 1,422,200 -19,800 0.01 11,899,528,135 9,670,960 6.800 2022-07-12
794 2022-07-13 1,442,000 -1,000 0.01 11,899,528,135 9,747,920 6.760 2022-07-11
795 2022-07-12 1,443,000 -1,000 0.01 11,899,528,135 9,841,260 6.820 2022-07-08
796 2022-07-11 1,444,000 -70,000 0.01 11,899,528,135 9,732,560 6.740 2022-07-07
797 2022-07-08 1,514,000 -14,000 0.01 11,899,528,135 10,234,640 6.760 2022-07-06
798 2022-07-07 1,528,000 67,000 0.01 11,899,528,135 10,298,720 6.740 2022-07-05
799 2022-07-06 1,461,000 66,500 0.01 11,899,528,135 10,037,070 6.870 2022-07-04
800 2022-07-05 1,394,500 29,000 0.01 11,899,528,135 9,510,490 6.820 2022-06-30
801 2022-07-04 1,365,500 -65,000 0.01 11,899,528,135 9,408,295 6.890 2022-06-29
802 2022-06-30 1,430,500 -25,000 0.01 11,899,528,135 11,114,985 7.770 2022-06-28
803 2022-06-29 1,455,500 4,500 0.01 11,899,528,135 10,930,805 7.510 2022-06-27
804 2022-06-28 1,451,000 97,000 0.01 11,899,528,135 10,664,850 7.350 2022-06-24
805 2022-06-27 1,354,000 144,000 0.01 11,899,528,135 9,938,360 7.340 2022-06-23
806 2022-06-23 1,210,000 45,000 0.01 11,899,528,135 8,784,600 7.260 2022-06-21
807 2022-06-22 1,165,000 174,000 0.01 11,899,528,135 8,562,750 7.350 2022-06-20
808 2022-06-20 991,000 -10,000 0.01 11,899,528,135 6,966,730 7.030 2022-06-16
809 2022-06-17 1,001,000 -10,000 0.01 11,899,528,135 7,157,150 7.150 2022-06-15
810 2022-06-16 1,011,000 13,000 0.01 11,899,528,135 7,319,640 7.240 2022-06-14
811 2022-06-15 998,000 45,000 0.01 11,899,528,135 7,285,400 7.300 2022-06-13
812 2022-06-14 953,000 14,000 0.01 11,899,528,135 6,909,250 7.250 2022-06-10
813 2022-06-13 939,000 99,000 0.01 11,899,528,135 6,854,700 7.300 2022-06-09
814 2022-06-10 840,000 18,000 0.01 11,899,528,135 6,098,400 7.260 2022-06-08
815 2022-06-09 822,000 -1,000 0.01 11,899,528,135 6,017,040 7.320 2022-06-07
816 2022-06-08 823,000 -144,900 0.01 11,899,528,135 6,007,900 7.300 2022-06-06
817 2022-06-07 967,900 8,000 0.01 11,899,528,135 7,385,077 7.630 2022-06-02
818 2022-06-06 959,900 -254,100 0.01 11,899,528,135 7,324,037 7.630 2022-06-01
819 2022-06-02 1,214,000 -20,000 0.01 11,899,528,135 9,481,340 7.810 2022-05-31
820 2022-06-01 1,234,000 -23,000 0.01 11,899,528,135 9,723,920 7.880 2022-05-30
821 2022-05-31 1,257,000 -163,200 0.01 11,899,528,135 9,892,590 7.870 2022-05-27
822 2022-05-30 1,420,200 -15,000 0.01 11,899,528,135 10,978,146 7.730 2022-05-26
823 2022-05-27 1,435,200 1,000 0.01 11,899,528,135 11,137,152 7.760 2022-05-25
824 2022-05-24 1,434,200 -16,800 0.01 11,899,528,135 10,713,474 7.470 2022-05-20
825 2022-05-23 1,451,000 4,000 0.01 11,899,528,135 10,447,200 7.200 2022-05-19
826 2022-05-20 1,447,000 -1,000 0.01 11,899,528,135 10,360,520 7.160 2022-05-18
827 2022-05-19 1,448,000 -9,000 0.01 11,899,528,135 10,483,520 7.240 2022-05-17
828 2022-05-18 1,457,000 -30,000 0.01 11,899,528,135 10,723,520 7.360 2022-05-16
829 2022-05-17 1,487,000 38,000 0.01 11,899,528,135 10,765,880 7.240 2022-05-13
830 2022-05-16 1,449,000 -5,000 0.01 11,899,528,135 10,114,020 6.980 2022-05-12
831 2022-05-13 1,454,000 -2,000 0.01 11,899,528,135 10,250,700 7.050 2022-05-11
832 2022-05-12 1,456,000 -10,000 0.01 11,899,528,135 10,352,160 7.110 2022-05-10
833 2022-05-11 1,466,000 -9,000 0.01 11,899,528,135 10,188,700 6.950 2022-05-06
834 2022-05-10 1,475,000 13,000 0.01 11,899,528,135 10,679,000 7.240 2022-05-05
835 2022-05-06 1,462,000 21,000 0.01 11,899,528,135 10,614,120 7.260 2022-05-04
836 2022-05-05 1,441,000 -149,000 0.01 11,899,528,135 10,404,020 7.220 2022-05-03
837 2022-05-04 1,590,000 -93,200 0.01 11,899,528,135 11,273,100 7.090 2022-04-29
838 2022-05-03 1,683,200 136,000 0.01 11,899,528,135 11,984,384 7.120 2022-04-28
839 2022-04-29 1,547,200 2,000 0.01 11,899,528,135 10,629,264 6.870 2022-04-27
840 2022-04-27 1,545,200 -17,800 0.01 11,899,528,135 10,352,840 6.700 2022-04-25
841 2022-04-26 1,563,000 -11,000 0.01 11,899,528,135 10,690,920 6.840 2022-04-22
842 2022-04-25 1,574,000 36,000 0.01 11,899,528,135 10,514,320 6.680 2022-04-21
843 2022-04-22 1,538,000 33,000 0.01 11,899,528,135 10,412,260 6.770 2022-04-20
844 2022-04-20 1,505,000 127,000 0.01 11,899,528,135 10,128,650 6.730 2022-04-14
845 2022-04-19 1,378,000 71,000 0.01 11,899,528,135 9,246,380 6.710 2022-04-13
846 2022-04-14 1,307,000 -192,000 0.01 11,899,528,135 8,992,160 6.880 2022-04-12
847 2022-04-13 1,499,000 123,000 0.01 11,899,528,135 10,403,060 6.940 2022-04-11
848 2022-04-12 1,376,000 25,000 0.01 11,899,528,135 9,508,160 6.910 2022-04-08
849 2022-04-11 1,351,000 -9,000 0.01 11,899,528,135 9,565,080 7.080 2022-04-07
850 2022-04-08 1,360,000 -33,000 0.01 11,899,528,135 10,023,200 7.370 2022-04-06
851 2022-04-07 1,393,000 -10,000 0.01 11,899,528,135 10,182,830 7.310 2022-04-04
852 2022-04-06 1,403,000 -157,200 0.01 11,899,528,135 10,241,900 7.300 2022-04-01
853 2022-04-04 1,560,200 -27,000 0.01 11,899,528,135 11,295,848 7.240 2022-03-31
854 2022-04-01 1,587,200 66,200 0.01 11,899,528,135 11,586,560 7.300 2022-03-30
855 2022-03-31 1,521,000 -1,000 0.01 11,899,528,135 11,042,460 7.260 2022-03-29
856 2022-03-30 1,522,000 -1,000 0.01 11,899,528,135 10,973,620 7.210 2022-03-28
857 2022-03-29 1,523,000 1,000 0.01 11,899,528,135 11,163,590 7.330 2022-03-25
858 2022-03-28 1,522,000 -74,000 0.01 11,899,528,135 11,004,060 7.230 2022-03-24
859 2022-03-25 1,596,000 -48,200 0.01 11,899,528,135 11,395,440 7.140 2022-03-23
860 2022-03-24 1,644,200 10,000 0.01 11,899,528,135 12,051,986 7.330 2022-03-22
861 2022-03-23 1,634,200 110,000 0.01 11,899,528,135 12,305,526 7.530 2022-03-21
862 2022-03-22 1,524,200 -26,000 0.01 11,899,528,135 11,843,034 7.770 2022-03-18
863 2022-03-21 1,550,200 -10,000 0.01 11,899,528,135 11,952,042 7.710 2022-03-17
864 2022-03-18 1,560,200 41,000 0.01 11,899,528,135 12,653,222 8.110 2022-03-16
865 2022-03-17 1,519,200 -14,000 0.01 11,899,528,135 11,682,648 7.690 2022-03-15
866 2022-03-16 1,533,200 -2,000 0.01 11,899,528,135 11,928,296 7.780 2022-03-14
867 2022-03-15 1,535,200 27,000 0.01 11,899,528,135 11,713,576 7.630 2022-03-11
868 2022-03-14 1,508,200 -4,000 0.01 11,899,528,135 11,371,828 7.540 2022-03-10
869 2022-03-11 1,512,200 6,000 0.01 11,899,528,135 11,175,158 7.390 2022-03-09
870 2022-03-10 1,506,200 -24,000 0.01 11,899,528,135 11,642,926 7.730 2022-03-08
871 2022-03-08 1,530,200 -2,000 0.01 11,899,528,135 12,501,734 8.170 2022-03-04
872 2022-03-07 1,532,200 -8,800 0.01 11,899,528,135 12,334,210 8.050 2022-03-03
873 2022-03-04 1,541,000 -18,000 0.01 11,899,528,135 12,297,180 7.980 2022-03-02
874 2022-03-03 1,559,000 263,000 0.01 11,899,528,135 12,877,340 8.260 2022-03-01
875 2022-03-02 1,296,000 4,000 0.01 11,899,528,135 10,769,760 8.310 2022-02-28
876 2022-03-01 1,292,000 8,000 0.01 11,899,528,135 10,400,600 8.050 2022-02-25
877 2022-02-28 1,284,000 -8,000 0.01 11,899,528,135 10,426,080 8.120 2022-02-24
878 2022-02-25 1,292,000 29,000 0.01 11,899,528,135 10,503,960 8.130 2022-02-23
879 2022-02-24 1,263,000 -98,000 0.01 11,899,528,135 9,939,810 7.870 2022-02-22
880 2022-02-23 1,361,000 51,000 0.01 11,899,528,135 10,711,070 7.870 2022-02-21
881 2022-02-22 1,310,000 142,000 0.01 11,899,528,135 10,427,600 7.960 2022-02-18
882 2022-02-21 1,168,000 114,000 0.01 11,899,528,135 9,238,880 7.910 2022-02-17
883 2022-02-18 1,054,000 -505,000 0.01 11,899,528,135 8,179,040 7.760 2022-02-16
884 2022-02-17 1,559,000 499,000 0.01 11,899,528,135 11,957,530 7.670 2022-02-15
885 2022-02-16 1,060,000 31,000 0.01 11,899,528,135 8,172,600 7.710 2022-02-14
886 2022-02-15 1,029,000 26,000 0.01 11,899,528,135 7,933,590 7.710 2022-02-11
887 2022-02-14 1,003,000 -19,000 0.01 11,899,528,135 7,622,800 7.600 2022-02-10
888 2022-02-11 1,022,000 -10,000 0.01 11,899,528,135 7,920,500 7.750 2022-02-09
889 2022-02-10 1,032,000 2,000 0.01 11,899,528,135 8,018,640 7.770 2022-02-08
890 2022-02-09 1,030,000 -5,000 0.01 11,899,528,135 7,931,000 7.700 2022-02-07
891 2022-02-08 1,035,000 -182,300 0.01 11,899,528,135 8,010,900 7.740 2022-02-04
892 2022-02-07 1,217,300 637,000 0.01 11,899,528,135 9,312,345 7.650 2022-01-28
893 2022-01-28 580,300 -60,000 0.00 11,899,528,135 4,497,325 7.750 2022-01-26
894 2022-01-27 640,300 18,000 0.01 11,899,528,135 5,122,400 8.000 2022-01-25
895 2022-01-26 622,300 15,000 0.01 11,899,528,135 4,922,393 7.910 2022-01-24
896 2022-01-25 607,300 -31,000 0.01 11,899,528,135 4,712,648 7.760 2022-01-21
897 2022-01-24 638,300 58,000 0.01 11,899,528,135 5,151,081 8.070 2022-01-20
898 2022-01-21 580,300 -82,000 0.00 11,899,528,135 4,485,719 7.730 2022-01-19
899 2022-01-20 662,300 -28,000 0.01 11,899,528,135 5,053,349 7.630 2022-01-18
900 2022-01-19 690,300 -57,000 0.01 11,899,528,135 5,239,377 7.590 2022-01-17
901 2022-01-18 747,300 3,000 0.01 11,899,528,135 5,672,007 7.590 2022-01-14
902 2022-01-17 744,300 -301,700 0.01 11,899,528,135 5,589,693 7.510 2022-01-13
903 2022-01-14 1,046,000 -559,400 0.01 11,899,528,135 8,660,880 8.280 2022-01-12
904 2022-01-13 1,605,400 42,000 0.01 11,899,528,135 13,405,090 8.350 2022-01-11
905 2022-01-12 1,563,400 -135,300 0.01 11,899,528,135 12,882,416 8.240 2022-01-10
906 2022-01-11 1,698,700 -7,000 0.01 11,899,528,135 13,029,029 7.670 2022-01-07
907 2022-01-10 1,705,700 -64,000 0.01 11,899,528,135 12,656,294 7.420 2022-01-06
908 2022-01-07 1,769,700 10,000 0.01 11,899,528,135 13,042,689 7.370 2022-01-05
909 2022-01-06 1,759,700 -60,000 0.01 11,899,528,135 12,652,243 7.190 2022-01-04
910 2022-01-05 1,819,700 -8,000 0.02 11,899,528,135 12,938,067 7.110 2022-01-03
911 2022-01-04 1,827,700 106,900 0.02 11,899,528,135 13,122,886 7.180 2021-12-30
912 2022-01-03 1,720,800 25,000 0.01 11,899,528,135 12,217,680 7.100 2021-12-29
913 2021-12-30 1,695,800 5,000 0.01 11,899,528,135 11,989,306 7.070 2021-12-28
914 2021-12-29 1,690,800 3,000 0.01 11,899,528,135 11,920,140 7.050 2021-12-23
915 2021-12-28 1,687,800 2,000 0.01 11,899,528,135 11,949,624 7.080 2021-12-22
916 2021-12-23 1,685,800 8,100 0.01 11,899,528,135 11,834,316 7.020 2021-12-21
917 2021-12-22 1,677,700 152,763 0.01 11,899,528,135 11,794,231 7.030 2021-12-20
918 2021-12-21 1,524,937 11,937 0.01 11,899,528,135 10,491,567 6.880 2021-12-17
919 2021-12-20 1,513,000 34,000 0.01 11,899,528,135 10,409,440 6.880 2021-12-16
920 2021-12-17 1,479,000 4,000 0.01 11,899,528,135 10,382,580 7.020 2021-12-15
921 2021-12-16 1,475,000 -3,000 0.01 11,899,528,135 10,325,000 7.000 2021-12-14
922 2021-12-15 1,478,000 -19,000 0.01 11,899,528,135 10,094,740 6.830 2021-12-13
923 2021-12-14 1,497,000 -67,000 0.01 11,899,528,135 10,389,180 6.940 2021-12-10
924 2021-12-13 1,564,000 -7,000 0.01 11,899,528,135 10,901,080 6.970 2021-12-09
925 2021-12-10 1,571,000 2,000 0.01 11,899,528,135 10,525,700 6.700 2021-12-08
926 2021-12-09 1,569,000 -38,000 0.01 11,899,528,135 10,826,100 6.900 2021-12-07
927 2021-12-08 1,607,000 -81,000 0.01 11,899,528,135 10,831,180 6.740 2021-12-06
928 2021-12-07 1,688,000 -16,000 0.01 11,899,528,135 11,444,640 6.780 2021-12-03
929 2021-12-06 1,704,000 100,000 0.01 11,899,528,135 11,382,720 6.680 2021-12-02
930 2021-12-03 1,604,000 -11,000 0.01 11,899,528,135 10,538,280 6.570 2021-12-01
931 2021-12-02 1,615,000 -38,000 0.01 11,899,528,135 10,642,850 6.590 2021-11-30
932 2021-12-01 1,653,000 6,000 0.01 11,899,528,135 10,744,500 6.500 2021-11-29
933 2021-11-30 1,647,000 -18,000 0.01 11,899,528,135 10,573,740 6.420 2021-11-26
934 2021-11-29 1,665,000 -180,600 0.01 11,899,528,135 10,639,350 6.390 2021-11-25
935 2021-11-26 1,845,600 -11,000 0.02 11,899,528,135 11,682,648 6.330 2021-11-24
936 2021-11-25 1,856,600 -3,000 0.02 11,899,528,135 11,566,618 6.230 2021-11-23
937 2021-11-24 1,859,600 -5,000 0.02 11,899,528,135 11,436,540 6.150 2021-11-22
938 2021-11-23 1,864,600 -52,000 0.02 11,906,033,135 11,429,998 6.130 2021-11-19
939 2021-11-22 1,916,600 -268,900 0.02 11,906,033,135 11,959,584 6.240 2021-11-18
940 2021-11-19 2,185,500 102,500 0.02 11,906,033,135 13,615,665 6.230 2021-11-17
941 2021-11-18 2,083,000 528,000 0.02 11,906,033,135 13,289,540 6.380 2021-11-16
942 2021-11-17 1,555,000 170,000 0.01 11,906,033,135 9,812,050 6.310 2021-11-15
943 2021-11-16 1,385,000 -62,000 0.01 11,906,033,135 8,545,450 6.170 2021-11-12
944 2021-11-12 1,447,000 21,000 0.01 11,906,033,135 8,971,400 6.200 2021-11-10
945 2021-11-11 1,426,000 -68,000 0.01 11,906,033,135 8,784,160 6.160 2021-11-09
946 2021-11-10 1,494,000 42,000 0.01 11,906,033,135 9,457,020 6.330 2021-11-08
947 2021-11-09 1,452,000 49,000 0.01 11,906,033,135 9,089,520 6.260 2021-11-05
948 2021-11-08 1,403,000 54,000 0.01 11,906,033,135 8,740,690 6.230 2021-11-04
949 2021-11-05 1,349,000 13,000 0.01 11,906,033,135 8,417,760 6.240 2021-11-03
950 2021-11-04 1,336,000 -21,000 0.01 11,906,033,135 8,149,600 6.100 2021-11-02
951 2021-11-03 1,357,000 6,000 0.01 11,906,033,135 8,182,710 6.030 2021-11-01
952 2021-11-02 1,351,000 5,000 0.01 11,906,033,135 8,146,530 6.030 2021-10-29
953 2021-11-01 1,346,000 -134,000 0.01 11,906,033,135 8,008,700 5.950 2021-10-28
954 2021-10-29 1,480,000 -1,000 0.01 11,906,033,135 8,791,200 5.940 2021-10-27
955 2021-10-28 1,481,000 54,000 0.01 11,922,268,135 8,737,900 5.900 2021-10-26
956 2021-10-27 1,427,000 13,000 0.01 11,922,268,135 8,347,950 5.850 2021-10-25
957 2021-10-26 1,414,000 -1,000 0.01 11,922,268,135 8,257,760 5.840 2021-10-22
958 2021-10-25 1,415,000 7,000 0.01 11,922,268,135 8,207,000 5.800 2021-10-21
959 2021-10-22 1,408,000 2,000 0.01 11,922,268,135 8,096,000 5.750 2021-10-20
960 2021-10-21 1,406,000 -7,000 0.01 11,922,268,135 8,154,800 5.800 2021-10-19
961 2021-10-20 1,413,000 2,000 0.01 11,922,268,135 8,054,100 5.700 2021-10-18
962 2021-10-19 1,411,000 -50,000 0.01 11,922,268,135 8,042,700 5.700 2021-10-15
963 2021-10-18 1,461,000 -18,000 0.01 11,933,023,135 8,429,970 5.770 2021-10-12
964 2021-10-12 1,479,000 -196,000 0.01 11,933,023,135 8,607,780 5.820 2021-10-08
965 2021-10-11 1,675,000 217,000 0.01 11,933,023,135 9,664,750 5.770 2021-10-07
966 2021-10-08 1,458,000 400,900 0.01 11,933,023,135 8,441,820 5.790 2021-10-06
967 2021-10-07 1,057,100 8,600 0.01 11,933,023,135 6,173,464 5.840 2021-10-05
968 2021-10-06 1,048,500 39,000 0.01 11,933,023,135 6,028,875 5.750 2021-10-04
969 2021-10-05 1,009,500 5,000 0.01 11,933,023,135 5,945,955 5.890 2021-09-30
970 2021-10-04 1,004,500 -61,500 0.01 11,933,023,135 5,816,055 5.790 2021-09-29
971 2021-09-30 1,066,000 8,000 0.01 11,933,023,135 6,022,900 5.650 2021-09-28
972 2021-09-29 1,058,000 4,000 0.01 11,948,103,135 6,009,440 5.680 2021-09-27
973 2021-09-28 1,054,000 28,000 0.01 11,948,103,135 5,902,400 5.600 2021-09-24
974 2021-09-27 1,026,000 5,000 0.01 11,948,103,135 5,745,600 5.600 2021-09-23
975 2021-09-24 1,021,000 17,000 0.01 11,948,103,135 5,717,600 5.600 2021-09-21
976 2021-09-23 1,004,000 -76,000 0.01 11,948,103,135 5,582,240 5.560 2021-09-20
977 2021-09-21 1,080,000 -43,000 0.01 11,948,103,135 5,972,400 5.530 2021-09-17
978 2021-09-20 1,123,000 -50,000 0.01 11,948,103,135 6,086,660 5.420 2021-09-16
979 2021-09-17 1,173,000 1,000 0.01 11,948,103,135 6,369,390 5.430 2021-09-15
980 2021-09-16 1,172,000 -3,000 0.01 11,948,103,135 6,352,240 5.420 2021-09-14
981 2021-09-15 1,175,000 23,000 0.01 11,965,370,135 6,298,000 5.360 2021-09-13
982 2021-09-14 1,152,000 152,000 0.01 11,965,370,135 6,209,280 5.390 2021-09-10
983 2021-09-13 1,000,000 -1,000 0.01 11,965,370,135 5,400,000 5.400 2021-09-09
984 2021-09-09 1,001,000 10,000 0.01 11,965,370,135 5,345,340 5.340 2021-09-07
985 2021-09-08 991,000 -45,000 0.01 11,965,370,135 5,291,940 5.340 2021-09-06
986 2021-09-07 1,036,000 -9,000 0.01 11,965,370,135 5,542,600 5.350 2021-09-03
987 2021-09-06 1,045,000 -2,000 0.01 11,965,370,135 5,580,300 5.340 2021-09-02
988 2021-09-03 1,047,000 -4,000 0.01 11,965,370,135 5,580,510 5.330 2021-09-01
989 2021-09-01 1,051,000 -25,000 0.01 11,965,370,135 5,549,280 5.280 2021-08-30
990 2021-08-31 1,076,000 3,000 0.01 11,965,370,135 5,659,760 5.260 2021-08-27
991 2021-08-30 1,073,000 -9,000 0.01 11,965,370,135 5,633,250 5.250 2021-08-26
992 2021-08-27 1,082,000 -23,000 0.01 11,984,437,135 5,712,960 5.280 2021-08-25
993 2021-08-26 1,105,000 6,000 0.01 11,984,437,135 5,779,150 5.230 2021-08-24
994 2021-08-25 1,099,000 93,000 0.01 11,984,437,135 5,692,820 5.180 2021-08-23
995 2021-08-24 1,006,000 -30,000 0.01 11,984,437,135 5,201,020 5.170 2021-08-20
996 2021-08-23 1,036,000 -5,000 0.01 11,984,437,135 5,356,120 5.170 2021-08-19
997 2021-08-20 1,041,000 -17,000 0.01 11,984,437,135 5,454,840 5.240 2021-08-18
998 2021-08-19 1,058,000 -14,000 0.01 11,984,437,135 5,628,560 5.320 2021-08-17
999 2021-08-18 1,072,000 3,000 0.01 11,984,437,135 5,724,480 5.340 2021-08-16
1000 2021-08-17 1,069,000 21,000 0.01 11,984,437,135 5,676,390 5.310 2021-08-13
1001 2021-08-16 1,048,000 -1,000 0.01 11,984,437,135 5,543,920 5.290 2021-08-12
1002 2021-08-13 1,049,000 7,000 0.01 11,984,437,135 5,591,170 5.330 2021-08-11
1003 2021-08-12 1,042,000 14,000 0.01 11,984,437,135 5,595,540 5.370 2021-08-10
1004 2021-08-11 1,028,000 -2,000 0.01 11,984,437,135 5,407,280 5.260 2021-08-09
1005 2021-08-10 1,030,000 37,000 0.01 11,991,090,135 5,356,000 5.200 2021-08-06
1006 2021-08-06 993,000 5,000 0.01 11,991,090,135 5,223,180 5.260 2021-08-04
1007 2021-08-05 988,000 4,000 0.01 11,991,090,135 5,236,400 5.300 2021-08-03
1008 2021-08-04 984,000 43,000 0.01 11,991,090,135 5,254,560 5.340 2021-08-02
1009 2021-08-03 941,000 -12,000 0.01 11,991,090,135 4,930,840 5.240 2021-07-30
1010 2021-08-02 953,000 45,000 0.01 11,991,090,135 5,069,960 5.320 2021-07-29
1011 2021-07-30 908,000 -10,000 0.01 11,991,090,135 4,821,480 5.310 2021-07-28
1012 2021-07-29 918,000 -131,000 0.01 12,008,240,135 4,828,680 5.260 2021-07-27
1013 2021-07-28 1,049,000 4,000 0.01 12,008,240,135 5,622,640 5.360 2021-07-26
1014 2021-07-27 1,045,000 22,000 0.01 12,008,240,135 5,663,900 5.420 2021-07-23
1015 2021-07-26 1,023,000 -13,000 0.01 12,008,240,135 5,565,120 5.440 2021-07-22
1016 2021-07-23 1,036,000 15,000 0.01 12,008,240,135 5,584,040 5.390 2021-07-21
1017 2021-07-21 1,021,000 -18,000 0.01 12,008,240,135 5,533,820 5.420 2021-07-19
1018 2021-07-20 1,039,000 -27,000 0.01 12,008,240,135 5,693,720 5.480 2021-07-16
1019 2021-07-19 1,066,000 -12,000 0.01 12,008,240,135 5,841,680 5.480 2021-07-15
1020 2021-07-16 1,078,000 18,000 0.01 12,008,240,135 5,896,660 5.470 2021-07-14
1021 2021-07-15 1,060,000 -20,000 0.01 12,008,240,135 5,755,800 5.430 2021-07-13
1022 2021-07-14 1,080,000 20,000 0.01 12,025,240,135 5,788,800 5.360 2021-07-12
1023 2021-07-13 1,060,000 -25,000 0.01 12,025,240,135 5,713,400 5.390 2021-07-09
1024 2021-07-12 1,085,000 -34,000 0.01 12,025,240,135 5,880,700 5.420 2021-07-08
1025 2021-07-09 1,119,000 3,000 0.01 12,025,240,135 6,076,170 5.430 2021-07-07
1026 2021-07-08 1,116,000 72,000 0.01 12,025,240,135 6,026,400 5.400 2021-07-06
1027 2021-07-07 1,044,000 18,000 0.01 12,025,240,135 5,731,560 5.490 2021-07-05
1028 2021-07-06 1,026,000 5,000 0.01 12,025,240,135 5,694,300 5.550 2021-07-02
1029 2021-07-05 1,021,000 -32,000 0.01 12,025,240,135 5,615,500 5.500 2021-06-30
1030 2021-07-02 1,053,000 2,000 0.01 12,025,240,135 5,823,090 5.530 2021-06-29
1031 2021-06-29 1,051,000 -44,000 0.01 12,025,240,135 5,885,600 5.600 2021-06-25
1032 2021-06-28 1,095,000 30,000 0.01 12,025,240,135 5,967,750 5.450 2021-06-24
1033 2021-06-25 1,065,000 -75,000 0.01 12,025,240,135 6,059,850 5.690 2021-06-23
1034 2021-06-24 1,140,000 -2,000 0.01 12,025,240,135 6,543,600 5.740 2021-06-22
1035 2021-06-23 1,142,000 -10,000 0.01 12,025,240,135 6,783,480 5.940 2021-06-21
1036 2021-06-22 1,152,000 9,000 0.01 12,025,240,135 6,785,280 5.890 2021-06-18
1037 2021-06-21 1,143,000 -6,000 0.01 12,025,240,135 6,697,980 5.860 2021-06-17
1038 2021-06-18 1,149,000 -13,000 0.01 12,025,240,135 6,698,670 5.830 2021-06-16
1039 2021-06-17 1,162,000 41,000 0.01 12,025,240,135 6,867,420 5.910 2021-06-15
1040 2021-06-16 1,121,000 -92,000 0.01 12,025,240,135 6,636,320 5.920 2021-06-11
1041 2021-06-15 1,213,000 -9,000 0.01 12,025,240,135 7,132,440 5.880 2021-06-10
1042 2021-06-11 1,222,000 13,000 0.01 12,025,240,135 7,148,700 5.850 2021-06-09
1043 2021-06-10 1,209,000 18,000 0.01 12,025,240,135 7,121,010 5.890 2021-06-08
1044 2021-06-09 1,191,000 -21,000 0.01 12,025,240,135 6,991,170 5.870 2021-06-07
1045 2021-06-08 1,212,000 -2,000 0.01 12,025,240,135 7,126,560 5.880 2021-06-04
1046 2021-06-07 1,214,000 12,000 0.01 12,025,240,135 7,271,860 5.990 2021-06-03
1047 2021-06-04 1,202,000 -91,000 0.01 12,025,240,135 7,139,880 5.940 2021-06-02
1048 2021-06-03 1,293,000 -47,000 0.01 12,025,240,135 7,499,400 5.800 2021-06-01
1049 2021-06-02 1,340,000 -30,000 0.01 12,025,240,135 7,731,800 5.770 2021-05-31
1050 2021-06-01 1,370,000 84,000 0.01 12,025,240,135 7,891,200 5.760 2021-05-28
1051 2021-05-31 1,286,000 -153,000 0.01 12,025,240,135 7,407,360 5.760 2021-05-27
1052 2021-05-28 1,439,000 -6,000 0.01 12,025,240,135 8,115,960 5.640 2021-05-26
1053 2021-05-27 1,445,000 6,000 0.01 12,025,240,135 8,308,750 5.750 2021-05-25
1054 2021-05-26 1,439,000 -18,000 0.01 12,025,240,135 8,274,250 5.750 2021-05-24
1055 2021-05-25 1,457,000 2,000 0.01 12,034,098,135 8,392,320 5.760 2021-05-21
1056 2021-05-24 1,455,000 -14,000 0.01 12,034,098,135 8,380,800 5.760 2021-05-20
1057 2021-05-21 1,469,000 29,000 0.01 12,034,098,135 8,549,580 5.820 2021-05-18
1058 2021-05-20 1,440,000 30,000 0.01 12,034,098,135 8,323,200 5.780 2021-05-17
1059 2021-05-18 1,410,000 57,000 0.01 12,034,098,135 8,135,700 5.770 2021-05-14
1060 2021-05-17 1,353,000 106,000 0.01 12,034,098,135 7,725,630 5.710 2021-05-13
1061 2021-05-14 1,247,000 59,000 0.01 12,034,098,135 7,245,070 5.810 2021-05-12
1062 2021-05-13 1,188,000 -3,000 0.01 12,048,690,135 6,866,640 5.780 2021-05-11
1063 2021-05-12 1,191,000 -101,000 0.01 12,048,690,135 6,907,800 5.800 2021-05-10
1064 2021-05-11 1,292,000 -95,000 0.01 12,048,690,135 7,493,600 5.800 2021-05-07
1065 2021-05-10 1,387,000 -71,000 0.01 12,048,690,135 7,947,510 5.730 2021-05-06
1066 2021-05-07 1,458,000 13,000 0.01 12,048,690,135 8,208,540 5.630 2021-05-05
1067 2021-05-06 1,445,000 37,000 0.01 12,048,690,135 8,135,350 5.630 2021-05-04
1068 2021-05-05 1,408,000 -18,000 0.01 12,048,690,135 7,927,040 5.630 2021-05-03
1069 2021-05-04 1,426,000 6,000 0.01 12,048,690,135 8,028,380 5.630 2021-04-30
1070 2021-05-03 1,420,000 58,000 0.01 12,048,690,135 8,150,800 5.740 2021-04-29
1071 2021-04-30 1,362,000 -36,000 0.01 12,048,690,135 7,668,060 5.630 2021-04-28
1072 2021-04-29 1,398,000 -30,000 0.01 12,066,193,135 7,870,740 5.630 2021-04-27
1073 2021-04-28 1,428,000 102,000 0.01 12,066,193,135 8,096,760 5.670 2021-04-26
1074 2021-04-27 1,326,000 20,000 0.01 12,066,193,135 7,637,760 5.760 2021-04-23
1075 2021-04-26 1,306,000 13,000 0.01 12,066,193,135 7,496,440 5.740 2021-04-22
1076 2021-04-23 1,293,000 -6,000 0.01 12,066,193,135 7,473,540 5.780 2021-04-21
1077 2021-04-22 1,299,000 -136,000 0.01 12,066,193,135 7,664,100 5.900 2021-04-20
1078 2021-04-21 1,435,000 -4,000 0.01 12,066,193,135 8,452,150 5.890 2021-04-19
1079 2021-04-20 1,439,000 11,000 0.01 12,066,193,135 8,475,710 5.890 2021-04-16
1080 2021-04-19 1,428,000 -18,000 0.01 12,066,193,135 8,282,400 5.800 2021-04-15
1081 2021-04-16 1,446,000 -112,000 0.01 12,066,193,135 8,357,880 5.780 2021-04-14
1082 2021-04-15 1,558,000 -1,000 0.01 12,079,260,135 8,911,760 5.720 2021-04-13
1083 2021-04-14 1,559,000 12,000 0.01 12,079,260,135 9,104,560 5.840 2021-04-12
1084 2021-04-13 1,547,000 4,000 0.01 12,079,260,135 9,111,830 5.890 2021-04-09
1085 2021-04-12 1,543,000 33,000 0.01 12,079,260,135 9,011,120 5.840 2021-04-08
1086 2021-04-09 1,510,000 -10,000 0.01 12,079,260,135 8,939,200 5.920 2021-04-07
1087 2021-04-08 1,520,000 100,000 0.01 12,079,260,135 8,892,000 5.850 2021-04-01
1088 2021-04-07 1,420,000 -282,000 0.01 12,079,260,135 8,278,600 5.830 2021-03-31
1089 2021-04-01 1,702,000 144,000 0.01 12,079,260,135 10,143,920 5.960 2021-03-30
1090 2021-03-31 1,558,000 -62,000 0.01 12,079,260,135 9,129,880 5.860 2021-03-29
1091 2021-03-30 1,620,000 40,000 0.01 12,096,619,135 9,298,800 5.740 2021-03-26
1092 2021-03-29 1,580,000 37,000 0.01 12,096,619,135 9,100,800 5.760 2021-03-25
1093 2021-03-26 1,543,000 -99,000 0.01 12,096,619,135 9,119,130 5.910 2021-03-24
1094 2021-03-25 1,642,000 37,000 0.01 12,096,619,135 9,507,180 5.790 2021-03-23
1095 2021-03-23 1,605,000 136,000 0.01 12,096,619,135 9,934,950 6.190 2021-03-19
1096 2021-03-22 1,469,000 28,000 0.01 12,096,619,135 8,902,140 6.060 2021-03-18
1097 2021-03-19 1,441,000 -60,000 0.01 12,096,619,135 8,646,000 6.000 2021-03-17
1098 2021-03-18 1,501,000 74,000 0.01 12,111,712,135 9,066,040 6.040 2021-03-16
1099 2021-03-17 1,427,000 34,000 0.01 12,111,712,135 8,562,000 6.000 2021-03-15
1100 2021-03-16 1,393,000 -9,000 0.01 12,111,712,135 8,218,700 5.900 2021-03-12
1101 2021-03-15 1,402,000 -158,000 0.01 12,111,712,135 8,397,980 5.990 2021-03-11
1102 2021-03-12 1,560,000 -22,000 0.01 12,111,712,135 9,297,600 5.960 2021-03-10
1103 2021-03-11 1,582,000 219,000 0.01 12,111,712,135 9,460,360 5.980 2021-03-09
1104 2021-03-10 1,363,000 -2,000 0.01 12,111,712,135 7,919,030 5.810 2021-03-08
1105 2021-03-09 1,365,000 -35,000 0.01 12,132,445,135 7,985,250 5.850 2021-03-05
1106 2021-03-08 1,400,000 -22,000 0.01 12,132,445,135 8,134,000 5.810 2021-03-04
1107 2021-03-05 1,422,000 10,000 0.01 12,132,445,135 8,148,060 5.730 2021-03-03
1108 2021-03-04 1,412,000 -18,000 0.01 12,132,445,135 7,963,680 5.640 2021-03-02
1109 2021-03-03 1,430,000 66,000 0.01 12,132,445,135 8,022,300 5.610 2021-03-01
1110 2021-03-02 1,364,000 41,000 0.01 12,132,445,135 7,638,400 5.600 2021-02-26
1111 2021-03-01 1,323,000 55,000 0.01 12,132,445,135 7,620,480 5.760 2021-02-25
1112 2021-02-26 1,268,000 -33,000 0.01 12,132,445,135 7,341,720 5.790 2021-02-24
1113 2021-02-25 1,301,000 15,000 0.01 12,147,066,135 7,571,820 5.820 2021-02-23
1114 2021-02-24 1,286,000 -138,000 0.01 12,147,066,135 7,561,680 5.880 2021-02-22
1115 2021-02-23 1,424,000 -4,000 0.01 12,147,066,135 8,600,960 6.040 2021-02-19
1116 2021-02-22 1,428,000 -253,000 0.01 12,147,066,135 8,410,920 5.890 2021-02-18
1117 2021-02-18 1,681,000 455,000 0.01 12,164,737,135 9,850,660 5.860 2021-02-16
1118 2021-02-17 1,226,000 -12,000 0.01 12,164,737,135 6,926,900 5.650 2021-02-10
1119 2021-02-16 1,238,000 72,000 0.01 12,164,737,135 6,920,420 5.590 2021-02-09
1120 2021-02-10 1,166,000 39,000 0.01 12,164,737,135 6,506,280 5.580 2021-02-08
1121 2021-02-09 1,127,000 9,000 0.01 12,164,737,135 6,277,390 5.570 2021-02-05
1122 2021-02-08 1,118,000 18,000 0.01 12,164,737,135 6,260,800 5.600 2021-02-04
1123 2021-02-05 1,100,000 15,000 0.01 12,164,737,135 6,127,000 5.570 2021-02-03
1124 2021-02-04 1,085,000 -6,000 0.01 12,164,737,135 6,021,750 5.550 2021-02-02
1125 2021-02-03 1,091,000 -44,000 0.01 12,164,737,135 6,153,240 5.640 2021-02-01
1126 2021-02-02 1,135,000 69,000 0.01 12,164,737,135 6,333,300 5.580 2021-01-29
1127 2021-02-01 1,066,000 -256,000 0.01 12,164,737,135 6,332,040 5.940 2021-01-28
1128 2021-01-29 1,322,000 82,000 0.01 12,164,737,135 7,389,980 5.590 2021-01-27
1129 2021-01-28 1,240,000 162,000 0.01 12,173,137,135 6,782,800 5.470 2021-01-26
1130 2021-01-27 1,078,000 -52,000 0.01 12,173,137,135 5,831,980 5.410 2021-01-25
1131 2021-01-26 1,130,000 125,000 0.01 12,173,137,135 6,102,000 5.400 2021-01-22
1132 2021-01-25 1,005,000 178,000 0.01 12,173,137,135 5,437,050 5.410 2021-01-21
1133 2021-01-22 827,000 8,600 0.01 12,173,137,135 4,540,230 5.490 2021-01-20
1134 2021-01-21 818,400 52,000 0.01 12,173,137,135 4,476,648 5.470 2021-01-19
1135 2021-01-20 766,400 15,000 0.01 12,173,137,135 4,199,872 5.480 2021-01-18
1136 2021-01-19 751,400 77,000 0.01 12,173,137,135 4,117,672 5.480 2021-01-15
1137 2021-01-18 674,400 -259,000 0.01 12,173,137,135 3,810,360 5.650 2021-01-14
1138 2021-01-15 933,400 5,000 0.01 12,173,137,135 5,292,378 5.670 2021-01-13
1139 2021-01-14 928,400 89,400 0.01 12,173,137,135 5,347,584 5.760 2021-01-12
1140 2021-01-11 839,000 10,000 0.01 12,173,137,135 4,690,010 5.590 2021-01-07
1141 2021-01-08 829,000 -27,000 0.01 12,173,137,135 4,791,620 5.780 2021-01-06
1142 2021-01-07 856,000 51,000 0.01 12,173,137,135 5,093,200 5.950 2021-01-05
1143 2021-01-06 805,000 -110,000 0.01 12,173,137,135 4,532,150 5.630 2021-01-04
1144 2021-01-05 915,000 32,000 0.01 12,173,137,135 5,124,000 5.600 2020-12-30
1145 2021-01-04 883,000 42,000 0.01 12,173,137,135 4,856,500 5.500 2020-12-29
1146 2020-12-30 841,000 15,000 0.01 12,182,929,135 4,617,090 5.490 2020-12-28
1147 2020-12-28 826,000 -151,000 0.01 12,182,929,135 4,600,820 5.570 2020-12-22
1148 2020-12-23 977,000 -21,000 0.01 12,199,429,135 5,402,810 5.530 2020-12-21
1149 2020-12-22 998,000 -65,000 0.01 12,199,429,135 5,548,880 5.560 2020-12-18
1150 2020-12-21 1,063,000 91,100 0.01 12,199,429,135 5,984,690 5.630 2020-12-17
1151 2020-12-18 971,900 16,500 0.01 12,199,429,135 5,413,483 5.570 2020-12-16
1152 2020-12-17 955,400 -18,000 0.01 12,199,429,135 5,359,794 5.610 2020-12-15
1153 2020-12-16 973,400 61,600 0.01 12,199,429,135 5,431,572 5.580 2020-12-14
1154 2020-12-15 911,800 -42,300 0.01 12,199,429,135 5,096,962 5.590 2020-12-11
1155 2020-12-14 954,100 8,000 0.01 12,199,429,135 5,190,304 5.440 2020-12-10
1156 2020-12-11 946,100 -170,900 0.01 12,199,429,135 5,175,167 5.470 2020-12-09
1157 2020-12-10 1,117,000 -48,000 0.01 12,227,589,135 6,098,820 5.460 2020-12-08
1158 2020-12-09 1,165,000 52,000 0.01 12,227,589,135 6,430,800 5.520 2020-12-07
1159 2020-12-08 1,113,000 105,600 0.01 12,227,589,135 6,166,020 5.540 2020-12-04
1160 2020-12-07 1,007,400 -24,000 0.01 12,227,589,135 5,450,034 5.410 2020-12-03
1161 2020-12-04 1,031,400 -242,800 0.01 12,227,589,135 5,559,246 5.390 2020-12-02
1162 2020-12-03 1,274,200 39,000 0.01 12,227,589,135 6,816,970 5.350 2020-12-01
1163 2020-12-02 1,235,200 337,000 0.01 12,227,589,135 6,534,208 5.290 2020-11-30
1164 2020-11-30 898,200 28,000 0.01 12,227,589,135 4,940,100 5.500 2020-11-26
1165 2020-11-27 870,200 19,000 0.01 12,227,589,135 4,847,014 5.570 2020-11-25
1166 2020-11-26 851,200 -67,200 0.01 12,227,589,135 4,809,280 5.650 2020-11-24
1167 2020-11-25 918,400 -481,000 0.01 12,227,589,135 5,188,960 5.650 2020-11-23
1168 2020-11-24 1,399,400 -60,000 0.01 12,227,589,135 8,368,412 5.980 2020-11-20
1169 2020-11-23 1,459,400 674,000 0.01 12,227,589,135 8,274,798 5.670 2020-11-19
1170 2020-11-20 785,400 -1,000 0.01 12,227,589,135 4,256,868 5.420 2020-11-18
1171 2020-11-19 786,400 1,000 0.01 12,227,589,135 4,160,056 5.290 2020-11-17
1172 2020-11-18 785,400 -7,600 0.01 12,227,589,135 4,068,372 5.180 2020-11-16
1173 2020-11-17 793,000 -44,000 0.01 12,227,589,135 4,115,670 5.190 2020-11-13
1174 2020-11-16 837,000 41,000 0.01 12,227,589,135 4,436,100 5.300 2020-11-12
1175 2020-11-13 796,000 6,300 0.01 12,227,589,135 4,258,600 5.350 2020-11-11
1176 2020-11-12 789,700 62,000 0.01 12,227,589,135 4,106,440 5.200 2020-11-10
1177 2020-11-11 727,700 -60,000 0.01 12,227,589,135 3,703,993 5.090 2020-11-09
1178 2020-11-10 787,700 49,000 0.01 12,227,589,135 4,103,917 5.210 2020-11-06
1179 2020-11-09 738,700 120,000 0.01 12,227,589,135 3,870,788 5.240 2020-11-05
1180 2020-11-06 618,700 37,000 0.01 12,227,589,135 3,173,931 5.130 2020-11-04
1181 2020-11-05 581,700 -8,300 0.00 12,227,589,135 2,995,755 5.150 2020-11-03
1182 2020-11-04 590,000 -11,700 0.00 12,227,589,135 3,003,100 5.090 2020-11-02
1183 2020-11-03 601,700 -54,300 0.00 12,227,589,135 3,080,704 5.120 2020-10-30
1184 2020-11-02 656,000 20,000 0.01 12,227,589,135 3,450,560 5.260 2020-10-29
1185 2020-10-30 636,000 6,000 0.01 12,227,589,135 3,345,360 5.260 2020-10-28
1186 2020-10-29 630,000 -700 0.01 12,227,589,135 3,395,700 5.390 2020-10-27
1187 2020-10-28 630,700 11,000 0.01 12,227,589,135 3,399,473 5.390 2020-10-23
1188 2020-10-23 619,700 -26,700 0.01 12,240,612,135 3,327,789 5.370 2020-10-21
1189 2020-10-22 646,400 39,400 0.01 12,240,612,135 3,509,952 5.430 2020-10-20
1190 2020-10-20 607,000 -35,000 0.00 12,240,612,135 3,314,220 5.460 2020-10-16
1191 2020-10-19 642,000 35,000 0.01 12,240,612,135 3,396,180 5.290 2020-10-15
1192 2020-10-16 607,000 -25,000 0.00 12,240,612,135 3,211,030 5.290 2020-10-14
1193 2020-10-15 632,000 -13,000 0.01 12,240,612,135 3,292,720 5.210 2020-10-12
1194 2020-10-14 645,000 4,000 0.01 12,275,693,135 3,386,250 5.250 2020-10-09
1195 2020-10-12 641,000 16,000 0.01 12,275,693,135 3,365,250 5.250 2020-10-08
1196 2020-10-09 625,000 -18,600 0.01 12,275,693,135 3,293,750 5.270 2020-10-07
1197 2020-10-08 643,600 -12,700 0.01 12,275,693,135 3,443,260 5.350 2020-10-06
1198 2020-10-07 656,300 -72,700 0.01 12,275,693,135 3,498,079 5.330 2020-10-05
1199 2020-10-06 729,000 12,800 0.01 12,275,693,135 3,922,020 5.380 2020-09-30
1200 2020-10-05 716,200 -41,000 0.01 12,275,693,135 3,795,860 5.300 2020-09-29
1201 2020-09-30 757,200 21,000 0.01 12,275,693,135 4,028,304 5.320 2020-09-28
1202 2020-09-29 736,200 -25,800 0.01 12,315,021,135 3,901,860 5.300 2020-09-25
1203 2020-09-28 762,000 -58,700 0.01 12,315,021,135 4,023,360 5.280 2020-09-24
1204 2020-09-25 820,700 -48,000 0.01 12,315,021,135 4,300,468 5.240 2020-09-23
1205 2020-09-24 868,700 94,000 0.01 12,315,021,135 4,595,423 5.290 2020-09-22
1206 2020-09-23 774,700 90,000 0.01 12,315,021,135 4,059,428 5.240 2020-09-21
1207 2020-09-22 684,700 48,000 0.01 12,315,021,135 3,663,145 5.350 2020-09-18
1208 2020-09-21 636,700 12,000 0.01 12,315,021,135 3,425,446 5.380 2020-09-17
1209 2020-09-17 624,700 -41,000 0.01 12,315,021,135 3,404,615 5.450 2020-09-15
1210 2020-09-16 665,700 -16,100 0.01 12,315,021,135 3,594,780 5.400 2020-09-14
1211 2020-09-15 681,800 -15,900 0.01 12,345,877,135 3,681,720 5.400 2020-09-11
1212 2020-09-14 697,700 -24,000 0.01 12,345,877,135 3,788,511 5.430 2020-09-10
1213 2020-09-11 721,700 -212,600 0.01 12,345,877,135 3,926,048 5.440 2020-09-09
1214 2020-09-10 934,300 200,000 0.01 12,345,877,135 5,147,993 5.510 2020-09-08
1215 2020-09-09 734,300 -93,000 0.01 12,345,877,135 4,060,679 5.530 2020-09-07
1216 2020-09-08 827,300 178,900 0.01 12,345,877,135 4,599,788 5.560 2020-09-04
1217 2020-09-03 648,400 64,100 0.01 12,401,085,135 3,494,876 5.390 2020-09-01
1218 2020-09-02 584,300 11,300 0.00 12,401,085,135 3,108,476 5.320 2020-08-31
1219 2020-09-01 573,000 -173,000 0.00 12,401,085,135 3,105,660 5.420 2020-08-28
1220 2020-08-31 746,000 118,000 0.01 12,401,085,135 3,983,640 5.340 2020-08-27
1221 2020-08-28 628,000 -167,200 0.01 12,415,184,135 3,416,320 5.440 2020-08-26
1222 2020-08-27 795,200 -291,000 0.01 12,415,184,135 4,325,888 5.440 2020-08-25
1223 2020-08-26 1,086,200 330,000 0.01 12,415,184,135 5,898,066 5.430 2020-08-24
1224 2020-08-25 756,200 -105,800 0.01 12,415,184,135 4,106,166 5.430 2020-08-21
1225 2020-08-24 862,000 182,000 0.01 12,415,184,135 4,646,180 5.390 2020-08-20
1226 2020-08-21 680,000 102,000 0.01 12,415,184,135 3,882,800 5.710 2020-08-19
1227 2020-08-20 578,000 23,000 0.00 12,415,184,135 3,311,940 5.730 2020-08-18
1228 2020-08-18 555,000 -16,000 0.00 12,415,184,135 3,263,400 5.880 2020-08-14
1229 2020-08-17 571,000 -74,000 0.00 12,415,184,135 3,368,900 5.900 2020-08-13
1230 2020-08-14 645,000 72,000 0.01 12,415,184,135 3,728,100 5.780 2020-08-12
1231 2020-08-13 573,000 116,000 0.00 12,415,184,135 3,311,940 5.780 2020-08-11
1232 2020-08-12 457,000 9,000 0.00 12,415,184,135 2,623,180 5.740 2020-08-10
1233 2020-08-11 448,000 -44,000 0.00 12,415,184,135 2,593,920 5.790 2020-08-07
1234 2020-08-10 492,000 10,000 0.00 12,415,184,135 2,868,360 5.830 2020-08-06
1235 2020-08-07 482,000 31,600 0.00 12,415,184,135 2,824,520 5.860 2020-08-05
1236 2020-08-06 450,400 -10,000 0.00 12,415,184,135 2,576,288 5.720 2020-08-04
1237 2020-08-05 460,400 -68,600 0.00 12,415,184,135 2,601,260 5.650 2020-08-03
1238 2020-08-04 529,000 -193,500 0.00 12,415,184,135 3,031,170 5.730 2020-07-31
1239 2020-08-03 722,500 59,600 0.01 12,415,184,135 4,197,725 5.810 2020-07-30
1240 2020-07-31 662,900 -46,000 0.01 12,415,184,135 3,957,513 5.970 2020-07-29
1241 2020-07-30 708,900 12,700 0.01 12,415,184,135 4,225,044 5.960 2020-07-28
1242 2020-07-29 696,200 74,000 0.01 12,415,184,135 4,114,542 5.910 2020-07-27
1243 2020-07-28 622,200 47,000 0.01 12,415,184,135 3,602,538 5.790 2020-07-24
1244 2020-07-27 575,200 -6,600 0.00 12,415,184,135 3,416,688 5.940 2020-07-23
1245 2020-07-24 581,800 -28,700 0.00 12,415,184,135 3,455,892 5.940 2020-07-22
1246 2020-07-23 610,500 -43,300 0.00 12,415,184,135 3,601,950 5.900 2020-07-21
1247 2020-07-22 653,800 -700 0.01 12,415,184,135 3,890,110 5.950 2020-07-20
1248 2020-07-21 654,500 -157,600 0.01 12,415,184,135 3,894,275 5.950 2020-07-17
1249 2020-07-20 812,100 130,000 0.01 12,415,184,135 4,823,874 5.940 2020-07-16
1250 2020-07-17 682,100 68,300 0.01 12,415,184,135 4,099,421 6.010 2020-07-15
1251 2020-07-16 613,800 3,000 0.00 12,415,184,135 3,725,766 6.070 2020-07-14
1252 2020-07-15 610,800 63,000 0.00 12,415,184,135 3,725,880 6.100 2020-07-13
1253 2020-07-14 547,800 1,700 0.00 12,415,184,135 3,275,844 5.980 2020-07-10
1254 2020-07-13 546,100 20,200 0.00 12,415,184,135 3,331,210 6.100 2020-07-09
1255 2020-07-10 525,900 -100,400 0.00 12,415,184,135 3,250,062 6.180 2020-07-08
1256 2020-07-09 626,300 115,000 0.01 12,415,184,135 3,864,271 6.170 2020-07-07
1257 2020-07-08 511,300 -3,000 0.00 12,415,184,135 3,144,495 6.150 2020-07-06
1258 2020-07-07 514,300 116,000 0.00 12,415,184,135 3,090,943 6.010 2020-07-03
1259 2020-07-06 398,300 38,000 0.00 12,415,184,135 2,385,817 5.990 2020-07-02
1260 2020-07-03 360,300 -20,000 0.00 12,415,184,135 2,107,755 5.850 2020-06-30
1261 2020-07-02 380,300 -17,700 0.00 12,415,184,135 2,262,785 5.950 2020-06-29
1262 2020-06-30 398,000 -31,000 0.00 12,415,184,135 2,391,980 6.010 2020-06-26
1263 2020-06-29 429,000 92,000 0.00 12,415,184,135 2,586,870 6.030 2020-06-24
1264 2020-06-24 337,000 -501,000 0.00 12,415,184,135 2,022,000 6.000 2020-06-22
1265 2020-06-23 838,000 125,900 0.01 12,415,184,135 5,195,600 6.200 2020-06-19
1266 2020-06-22 712,100 -24,000 0.01 12,415,184,135 4,343,810 6.100 2020-06-18
1267 2020-06-19 736,100 -71,000 0.01 12,415,184,135 4,490,210 6.100 2020-06-17
1268 2020-06-18 807,100 485,000 0.01 12,415,184,135 4,858,742 6.020 2020-06-16
1269 2020-06-17 322,100 76,000 0.00 12,415,184,135 1,784,434 5.540 2020-06-15
1270 2020-06-16 246,100 -5,000 0.00 12,415,184,135 1,383,082 5.620 2020-06-12
1271 2020-06-15 251,100 -7,000 0.00 12,415,184,135 1,441,314 5.740 2020-06-11
1272 2020-06-12 258,100 -84,900 0.00 12,415,184,135 1,509,885 5.850 2020-06-10
1273 2020-06-11 343,000 3,000 0.00 12,415,184,135 2,020,270 5.890 2020-06-09
1274 2020-06-10 340,000 -14,000 0.00 12,415,184,135 1,968,600 5.790 2020-06-08
1275 2020-06-09 354,000 -16,000 0.00 12,415,184,135 2,095,680 5.920 2020-06-05
1276 2020-06-08 370,000 -74,000 0.00 12,415,184,135 2,146,000 5.800 2020-06-04
1277 2020-06-05 444,000 -112,700 0.00 12,415,184,135 2,517,480 5.670 2020-06-03
1278 2020-06-04 556,700 104,300 0.00 12,415,184,135 3,150,922 5.660 2020-06-02
1279 2020-06-03 452,400 46,000 0.00 12,415,184,135 2,565,108 5.670 2020-06-01
1280 2020-06-02 406,400 -12,000 0.00 12,415,184,135 2,263,648 5.570 2020-05-29
1281 2020-06-01 418,400 -259,000 0.00 12,415,184,135 2,305,384 5.510 2020-05-28
1282 2020-05-29 677,400 355,000 0.01 12,415,184,135 3,664,734 5.410 2020-05-27
1283 2020-05-28 322,400 -29,000 0.00 12,415,184,135 1,766,752 5.480 2020-05-26
1284 2020-05-27 351,400 50,000 0.00 12,415,184,135 1,872,962 5.330 2020-05-25
1285 2020-05-26 301,400 -142,000 0.00 12,415,184,135 1,582,350 5.250 2020-05-22
1286 2020-05-25 443,400 -24,000 0.00 12,415,184,135 2,429,832 5.480 2020-05-21
1287 2020-05-22 467,400 7,000 0.00 12,415,184,135 2,556,678 5.470 2020-05-20
1288 2020-05-21 460,400 -54,000 0.00 12,415,184,135 2,555,220 5.550 2020-05-19
1289 2020-05-20 514,400 75,700 0.00 12,415,184,135 2,793,192 5.430 2020-05-18
1290 2020-05-19 438,700 -1,300 0.00 12,415,184,135 2,311,949 5.270 2020-05-15
1291 2020-05-18 440,000 5,700 0.00 12,415,184,135 2,371,600 5.390 2020-05-14
1292 2020-05-15 434,300 -3,000 0.00 12,415,184,135 2,388,650 5.500 2020-05-13
1293 2020-05-14 437,300 -8,200 0.00 12,415,184,135 2,365,793 5.410 2020-05-12
1294 2020-05-13 445,500 -131,100 0.00 12,415,184,135 2,499,255 5.610 2020-05-11
1295 2020-05-12 576,600 -124,000 0.00 12,415,184,135 3,200,130 5.550 2020-05-08
1296 2020-05-11 700,600 105,000 0.01 12,415,184,135 3,867,312 5.520 2020-05-07
1297 2020-05-08 595,600 119,000 0.00 12,415,184,135 3,317,492 5.570 2020-05-06
1298 2020-05-07 476,600 -5,000 0.00 12,415,184,135 2,587,938 5.430 2020-05-05
1299 2020-05-06 481,600 -203,700 0.00 12,415,184,135 2,557,296 5.310 2020-05-04
1300 2020-05-05 685,300 63,500 0.01 12,415,184,135 3,810,268 5.560 2020-04-29
1301 2020-05-04 621,800 19,000 0.01 12,415,184,135 3,600,222 5.790 2020-04-28
1302 2020-04-29 602,800 -5,500 0.00 12,415,184,135 3,435,960 5.700 2020-04-27
1303 2020-04-28 608,300 -5,900 0.00 12,415,184,135 3,424,729 5.630 2020-04-24
1304 2020-04-27 614,200 64,000 0.00 12,415,184,135 3,445,662 5.610 2020-04-23
1305 2020-04-24 550,200 30,000 0.00 12,415,184,135 3,015,096 5.480 2020-04-22
1306 2020-04-23 520,200 -14,600 0.00 12,415,184,135 2,788,272 5.360 2020-04-21
1307 2020-04-22 534,800 -2,000 0.00 12,415,184,135 2,957,444 5.530 2020-04-20
1308 2020-04-21 536,800 40,000 0.00 12,415,184,135 3,022,184 5.630 2020-04-17
1309 2020-04-20 496,800 87,000 0.00 12,415,184,135 2,861,568 5.760 2020-04-16
1310 2020-04-17 409,800 -10,000 0.00 12,415,184,135 2,397,330 5.850 2020-04-15
1311 2020-04-16 419,800 -77,000 0.00 12,415,184,135 2,476,820 5.900 2020-04-14
1312 2020-04-15 496,800 127,000 0.00 12,415,184,135 2,856,600 5.750 2020-04-09
1313 2020-04-14 369,800 7,000 0.00 12,415,184,135 2,122,652 5.740 2020-04-08
1314 2020-04-09 362,800 4,100 0.00 12,415,184,135 2,126,008 5.860 2020-04-07
1315 2020-04-08 358,700 -8,500 0.00 12,415,184,135 1,962,089 5.470 2020-04-06
1316 2020-04-07 367,200 -2,000 0.00 12,415,184,135 1,949,832 5.310 2020-04-03
1317 2020-04-06 369,200 -474,000 0.00 12,415,184,135 1,945,684 5.270 2020-04-02
1318 2020-04-03 843,200 5,500 0.01 12,415,184,135 4,485,824 5.320 2020-04-01
1319 2020-04-02 837,700 -211,100 0.01 12,415,184,135 4,707,874 5.620 2020-03-31
1320 2020-04-01 1,048,800 219,000 0.01 12,415,184,135 5,831,328 5.560 2020-03-30
1321 2020-03-31 829,800 -48,200 0.01 12,415,184,135 4,539,006 5.470 2020-03-27
1322 2020-03-30 878,000 12,000 0.01 12,415,184,135 4,767,540 5.430 2020-03-26
1323 2020-03-27 866,000 71,000 0.01 12,415,184,135 4,797,640 5.540 2020-03-25
1324 2020-03-26 795,000 58,300 0.01 12,415,184,135 4,094,250 5.150 2020-03-24
1325 2020-03-25 736,700 26,000 0.01 12,415,184,135 3,631,931 4.930 2020-03-23
1326 2020-03-24 710,700 334,000 0.01 12,415,184,135 3,603,249 5.070 2020-03-20
1327 2020-03-23 376,700 76,000 0.00 12,415,184,135 1,857,131 4.930 2020-03-19
1328 2020-03-20 300,700 32,000 0.00 12,415,184,135 1,539,584 5.120 2020-03-18
1329 2020-03-19 268,700 -38,000 0.00 12,415,184,135 1,450,980 5.400 2020-03-17
1330 2020-03-18 306,700 -285,000 0.00 12,415,184,135 1,659,247 5.410 2020-03-16
1331 2020-03-17 591,700 252,000 0.00 12,415,184,135 3,331,271 5.630 2020-03-13
1332 2020-03-16 339,700 4,000 0.00 12,415,184,135 1,990,642 5.860 2020-03-12
1333 2020-03-13 335,700 -20,000 0.00 12,415,184,135 2,047,770 6.100 2020-03-11
1334 2020-03-12 355,700 25,200 0.00 12,415,184,135 2,233,796 6.280 2020-03-10
1335 2020-03-11 330,500 -10,000 0.00 12,415,184,135 1,979,695 5.990 2020-03-09
1336 2020-03-10 340,500 23,000 0.00 12,415,184,135 2,090,670 6.140 2020-03-06
1337 2020-03-09 317,500 -44,000 0.00 12,415,184,135 2,009,775 6.330 2020-03-05
1338 2020-03-06 361,500 -40,000 0.00 12,415,184,135 2,237,685 6.190 2020-03-04
1339 2020-03-05 401,500 78,000 0.00 12,415,184,135 2,449,150 6.100 2020-03-03
1340 2020-03-04 323,500 34,000 0.00 12,415,184,135 1,979,820 6.120 2020-03-02
1341 2020-03-03 289,500 7,000 0.00 12,415,184,135 1,742,790 6.020 2020-02-28
1342 2020-03-02 282,500 -51,400 0.00 12,415,184,135 1,734,550 6.140 2020-02-27
1343 2020-02-28 333,900 41,000 0.00 12,415,184,135 2,023,434 6.060 2020-02-26
1344 2020-02-27 292,900 12,400 0.00 12,415,184,135 1,786,690 6.100 2020-02-25
1345 2020-02-26 280,500 -41,300 0.00 12,415,184,135 1,699,830 6.060 2020-02-24
1346 2020-02-25 321,800 -13,000 0.00 12,415,184,135 2,011,250 6.250 2020-02-21
1347 2020-02-24 334,800 -5,000 0.00 12,415,184,135 2,129,328 6.360 2020-02-20
1348 2020-02-21 339,800 -78,000 0.00 12,415,184,135 2,157,730 6.350 2020-02-19
1349 2020-02-20 417,800 -23,000 0.00 12,415,184,135 2,627,962 6.290 2020-02-18
1350 2020-02-19 440,800 74,000 0.00 12,415,184,135 2,834,344 6.430 2020-02-17
1351 2020-02-18 366,800 43,000 0.00 12,415,184,135 2,318,176 6.320 2020-02-14
1352 2020-02-17 323,800 -35,000 0.00 12,415,184,135 2,039,940 6.300 2020-02-13
1353 2020-02-14 358,800 49,500 0.00 12,415,184,135 2,289,144 6.380 2020-02-12
1354 2020-02-13 309,300 1,000 0.00 12,415,184,135 1,970,241 6.370 2020-02-11
1355 2020-02-12 308,300 -92,000 0.00 12,415,184,135 1,945,373 6.310 2020-02-10
1356 2020-02-11 400,300 94,000 0.00 12,415,184,135 2,569,926 6.420 2020-02-07
1357 2020-02-10 306,300 30,000 0.00 12,415,184,135 1,990,950 6.500 2020-02-06
1358 2020-02-07 276,300 -12,500 0.00 12,415,184,135 1,732,401 6.270 2020-02-05
1359 2020-02-06 288,800 4,000 0.00 12,415,184,135 1,854,096 6.420 2020-02-04
1360 2020-02-05 284,800 -50,000 0.00 12,415,184,135 1,817,024 6.380 2020-02-03
1361 2020-02-04 334,800 43,000 0.00 12,415,184,135 2,159,460 6.450 2020-01-31
1362 2020-02-03 291,800 2,000 0.00 12,415,184,135 1,890,864 6.480 2020-01-30
1363 2020-01-31 289,800 -6,000 0.00 12,415,184,135 1,935,864 6.680 2020-01-29
1364 2020-01-30 295,800 -10,000 0.00 12,415,184,135 2,055,810 6.950 2020-01-23
1365 2020-01-29 305,800 -15,000 0.00 12,415,184,135 2,149,774 7.030 2020-01-22
1366 2020-01-23 320,800 -18,000 0.00 12,415,184,135 2,184,648 6.810 2020-01-21
1367 2020-01-22 338,800 -9,000 0.00 12,415,184,135 2,388,540 7.050 2020-01-20
1368 2020-01-21 347,800 14,000 0.00 12,415,184,135 2,469,380 7.100 2020-01-17
1369 2020-01-20 333,800 1,300 0.00 12,415,184,135 2,400,022 7.190 2020-01-16
1370 2020-01-17 332,500 4,300 0.00 12,415,184,135 2,337,475 7.030 2020-01-15
1371 2020-01-16 328,200 -39,500 0.00 12,415,184,135 2,307,246 7.030 2020-01-14
1372 2020-01-15 367,700 -25,000 0.00 12,415,184,135 2,577,577 7.010 2020-01-13
1373 2020-01-14 392,700 -230,000 0.00 12,415,184,135 2,760,681 7.030 2020-01-10
1374 2020-01-13 622,700 301,000 0.01 12,415,184,135 4,414,943 7.090 2020-01-09
1375 2020-01-08 321,700 -10,300 0.00 12,415,184,135 2,277,636 7.080 2020-01-06
1376 2020-01-07 332,000 -55,000 0.00 12,415,184,135 2,377,120 7.160 2020-01-03
1377 2020-01-06 387,000 -112,000 0.00 12,415,184,135 2,852,190 7.370 2020-01-02
1378 2020-01-03 499,000 134,300 0.00 12,415,184,135 3,672,640 7.360 2019-12-30
1379 2020-01-02 364,700 8,700 0.00 12,415,184,135 2,680,545 7.350 2019-12-27
1380 2019-12-27 356,000 -78,100 0.00 12,415,184,135 2,591,680 7.280 2019-12-20
1381 2019-12-23 434,100 95,000 0.00 12,415,184,135 3,112,497 7.170 2019-12-19
1382 2019-12-20 339,100 -1,700 0.00 12,415,184,135 2,458,475 7.250 2019-12-18
1383 2019-12-19 340,800 -2,000 0.00 12,415,184,135 2,474,208 7.260 2019-12-17
1384 2019-12-18 342,800 10,300 0.00 12,415,184,135 2,427,024 7.080 2019-12-16
1385 2019-12-17 332,500 3,700 0.00 12,415,184,135 2,357,425 7.090 2019-12-13
1386 2019-12-16 328,800 -25,000 0.00 12,415,184,135 2,304,888 7.010 2019-12-12
1387 2019-12-13 353,800 -5,000 0.00 12,415,184,135 2,441,220 6.900 2019-12-11
1388 2019-12-12 358,800 1,000 0.00 12,415,184,135 2,479,308 6.910 2019-12-10
1389 2019-12-11 357,800 -13,000 0.00 12,415,184,135 2,511,756 7.020 2019-12-09
1390 2019-12-10 370,800 15,700 0.00 12,415,184,135 2,614,140 7.050 2019-12-06
1391 2019-12-06 355,100 -9,000 0.00 12,415,184,135 2,393,374 6.740 2019-12-04
1392 2019-12-05 364,100 -4,000 0.00 12,415,184,135 2,479,521 6.810 2019-12-03
1393 2019-12-04 368,100 18,000 0.00 12,415,184,135 2,466,270 6.700 2019-12-02
1394 2019-12-03 350,100 -86,000 0.00 12,415,184,135 2,359,674 6.740 2019-11-29
1395 2019-12-02 436,100 85,000 0.00 12,415,184,135 2,969,841 6.810 2019-11-28
1396 2019-11-29 351,100 -3,500 0.00 12,415,184,135 2,398,013 6.830 2019-11-27
1397 2019-11-28 354,600 -15,000 0.00 12,415,184,135 2,411,280 6.800 2019-11-26
1398 2019-11-27 369,600 -28,500 0.00 12,415,184,135 2,454,144 6.640 2019-11-25
1399 2019-11-26 398,100 81,000 0.00 12,415,184,135 2,575,707 6.470 2019-11-22
1400 2019-11-25 317,100 -28,000 0.00 12,415,184,135 2,080,176 6.560 2019-11-21
1401 2019-11-22 345,100 -6,000 0.00 12,415,184,135 2,232,797 6.470 2019-11-20
1402 2019-11-21 351,100 -34,800 0.00 12,415,184,135 2,345,348 6.680 2019-11-19
1403 2019-11-20 385,900 -92,000 0.00 12,415,184,135 2,465,901 6.390 2019-11-18
1404 2019-11-19 477,900 109,000 0.00 12,415,184,135 3,025,107 6.330 2019-11-15
1405 2019-11-18 368,900 4,000 0.00 12,415,184,135 2,364,649 6.410 2019-11-14
1406 2019-11-15 364,900 -75,000 0.00 12,415,184,135 2,360,903 6.470 2019-11-13
1407 2019-11-14 439,900 125,800 0.00 12,415,184,135 2,868,148 6.520 2019-11-12
1408 2019-11-13 314,100 100 0.00 12,415,184,135 2,041,650 6.500 2019-11-11
1409 2019-11-12 314,000 -57,700 0.00 12,415,184,135 2,106,940 6.710 2019-11-08
1410 2019-11-11 371,700 13,000 0.00 12,415,184,135 2,494,107 6.710 2019-11-07
1411 2019-11-08 358,700 67,000 0.00 12,415,184,135 2,381,768 6.640 2019-11-06
1412 2019-11-07 291,700 -27,000 0.00 12,415,184,135 1,966,058 6.740 2019-11-05
1413 2019-11-05 318,700 -1,200 0.00 12,415,184,135 2,109,794 6.620 2019-11-01
1414 2019-11-04 319,900 5,500 0.00 12,415,184,135 2,117,738 6.620 2019-10-31
1415 2019-11-01 314,400 38,300 0.00 12,415,184,135 2,062,464 6.560 2019-10-30
1416 2019-10-31 276,100 -5,800 0.00 12,415,184,135 1,791,889 6.490 2019-10-29
1417 2019-10-30 281,900 4,800 0.00 12,415,184,135 1,821,074 6.460 2019-10-28
1418 2019-10-29 277,100 -21,200 0.00 12,415,184,135 1,765,127 6.370 2019-10-25
1419 2019-10-28 298,300 20,000 0.00 12,415,184,135 1,873,324 6.280 2019-10-24
1420 2019-10-25 278,300 -19,000 0.00 12,415,184,135 1,725,460 6.200 2019-10-23
1421 2019-10-24 297,300 26,000 0.00 12,415,184,135 1,896,774 6.380 2019-10-22
1422 2019-10-23 271,300 1,000 0.00 12,422,637,135 1,730,894 6.380 2019-10-21
1423 2019-10-22 270,300 -12,500 0.00 12,422,637,135 1,719,108 6.360 2019-10-18
1424 2019-10-21 282,800 7,400 0.00 12,422,637,135 1,787,296 6.320 2019-10-17
1425 2019-10-18 275,400 3,000 0.00 12,422,637,135 1,724,004 6.260 2019-10-16
1426 2019-10-16 272,400 -162,000 0.00 12,422,637,135 1,727,016 6.340 2019-10-14
1427 2019-10-15 434,400 155,000 0.00 12,422,637,135 2,723,688 6.270 2019-10-11
1428 2019-10-14 279,400 -70,900 0.00 12,422,637,135 1,718,310 6.150 2019-10-10
1429 2019-10-11 350,300 61,000 0.00 12,422,637,135 2,161,351 6.170 2019-10-09
1430 2019-10-10 289,300 -52,000 0.00 12,422,637,135 1,773,409 6.130 2019-10-08
1431 2019-10-09 341,300 37,500 0.00 12,422,637,135 2,098,995 6.150 2019-10-04
1432 2019-10-08 303,800 16,500 0.00 12,422,637,135 1,877,484 6.180 2019-10-03
1433 2019-10-04 287,300 -8,400 0.00 12,422,637,135 1,792,752 6.240 2019-10-02
1434 2019-10-03 295,700 8,400 0.00 12,422,637,135 1,854,039 6.270 2019-09-30
1435 2019-10-02 287,300 -23,000 0.00 12,422,637,135 1,761,149 6.130 2019-09-27
1436 2019-09-30 310,300 -61,000 0.00 12,422,637,135 1,917,654 6.180 2019-09-26
1437 2019-09-27 371,300 58,600 0.00 12,422,637,135 2,272,356 6.120 2019-09-25
1438 2019-09-26 312,700 1,600 0.00 12,422,637,135 1,916,851 6.130 2019-09-24
1439 2019-09-25 311,100 39,000 0.00 12,422,637,135 1,919,487 6.170 2019-09-23
1440 2019-09-24 272,100 -2,000 0.00 12,422,637,135 1,665,252 6.120 2019-09-20
1441 2019-09-23 274,100 -21,000 0.00 12,422,637,135 1,702,161 6.210 2019-09-19
1442 2019-09-20 295,100 -75,000 0.00 12,422,637,135 1,847,326 6.260 2019-09-18
1443 2019-09-19 370,100 70,600 0.00 12,422,637,135 2,339,032 6.320 2019-09-17
1444 2019-09-18 299,500 -62,000 0.00 12,422,637,135 1,928,780 6.440 2019-09-16
1445 2019-09-17 361,500 64,400 0.00 12,422,637,135 2,335,290 6.460 2019-09-13
1446 2019-09-16 297,100 -7,600 0.00 12,422,637,135 1,907,382 6.420 2019-09-12
1447 2019-09-13 304,700 -42,000 0.00 12,422,637,135 1,971,409 6.470 2019-09-11
1448 2019-09-12 346,700 44,000 0.00 12,422,637,135 2,250,083 6.490 2019-09-10
1449 2019-09-11 302,700 -119,100 0.00 12,422,637,135 1,958,469 6.470 2019-09-09
1450 2019-09-10 421,800 -40,000 0.00 12,422,637,135 2,627,814 6.230 2019-09-06
1451 2019-09-09 461,800 53,100 0.00 12,422,637,135 2,913,958 6.310 2019-09-05
1452 2019-09-06 408,700 70,000 0.00 12,422,637,135 2,582,984 6.320 2019-09-04
1453 2019-09-05 338,700 34,000 0.00 12,422,637,135 2,059,296 6.080 2019-09-03
1454 2019-09-04 304,700 22,000 0.00 12,422,637,135 1,870,858 6.140 2019-09-02
1455 2019-09-03 282,700 -38,000 0.00 12,422,637,135 1,727,297 6.110 2019-08-30
1456 2019-09-02 320,700 34,000 0.00 12,422,637,135 1,972,305 6.150 2019-08-29
1457 2019-08-30 286,700 -3,000 0.00 12,422,637,135 1,711,599 5.970 2019-08-28
1458 2019-08-29 289,700 -10,000 0.00 12,422,637,135 1,726,612 5.960 2019-08-27
1459 2019-08-28 299,700 -97,300 0.00 12,422,637,135 1,780,218 5.940 2019-08-26
1460 2019-08-27 397,000 30,000 0.00 12,422,637,135 2,417,730 6.090 2019-08-23
1461 2019-08-26 367,000 -246,000 0.00 12,422,637,135 2,268,060 6.180 2019-08-22
1462 2019-08-23 613,000 32,000 0.00 12,422,637,135 3,874,160 6.320 2019-08-21
1463 2019-08-22 581,000 120,000 0.00 12,422,637,135 3,660,300 6.300 2019-08-20
1464 2019-08-21 461,000 40,000 0.00 12,422,637,135 2,973,450 6.450 2019-08-19
1465 2019-08-20 421,000 -194,000 0.00 12,422,637,135 2,547,050 6.050 2019-08-16
1466 2019-08-19 615,000 -5,000 0.00 12,422,637,135 3,677,700 5.980 2019-08-15
1467 2019-08-16 620,000 -42,000 0.00 12,422,637,135 3,639,400 5.870 2019-08-14
1468 2019-08-15 662,000 -26,700 0.01 12,422,637,135 3,991,860 6.030 2019-08-13
1469 2019-08-14 688,700 -12,000 0.01 12,422,637,135 4,201,070 6.100 2019-08-12
1470 2019-08-13 700,700 -18,000 0.01 12,422,637,135 4,169,165 5.950 2019-08-09
1471 2019-08-12 718,700 81,000 0.01 12,422,637,135 4,290,639 5.970 2019-08-08
1472 2019-08-09 637,700 -89,000 0.01 12,422,637,135 3,781,561 5.930 2019-08-07
1473 2019-08-08 726,700 97,000 0.01 12,422,637,135 4,345,666 5.980 2019-08-06
1474 2019-08-07 629,700 -4,000 0.01 12,422,637,135 3,746,715 5.950 2019-08-05
1475 2019-08-06 633,700 -8,000 0.01 12,422,637,135 3,833,885 6.050 2019-08-02
1476 2019-08-05 641,700 -2,000 0.01 12,422,637,135 3,978,540 6.200 2019-08-01
1477 2019-08-02 643,700 -73,000 0.01 12,422,637,135 3,945,881 6.130 2019-07-31
1478 2019-08-01 716,700 52,000 0.01 12,422,637,135 4,479,375 6.250 2019-07-30
1479 2019-07-31 664,700 34,000 0.01 12,422,637,135 4,154,375 6.250 2019-07-29
1480 2019-07-30 630,700 -40,000 0.01 12,422,637,135 3,935,568 6.240 2019-07-26
1481 2019-07-29 670,700 8,000 0.01 12,422,637,135 4,252,238 6.340 2019-07-25
1482 2019-07-26 662,700 88,700 0.01 12,422,637,135 4,141,875 6.250 2019-07-24
1483 2019-07-25 574,000 -2,000 0.00 12,422,637,135 3,593,240 6.260 2019-07-23
1484 2019-07-24 576,000 2,000 0.00 12,422,637,135 3,559,680 6.180 2019-07-22
1485 2019-07-23 574,000 -64,000 0.00 12,422,637,135 3,604,720 6.280 2019-07-19
1486 2019-07-22 638,000 16,000 0.01 12,422,637,135 4,019,400 6.300 2019-07-18
1487 2019-07-19 622,000 75,000 0.01 12,422,637,135 3,862,620 6.210 2019-07-17
1488 2019-07-17 547,000 -2,700 0.00 12,422,637,135 3,429,690 6.270 2019-07-15
1489 2019-07-16 549,700 -79,000 0.00 12,422,637,135 3,380,655 6.150 2019-07-12
1490 2019-07-15 628,700 70,000 0.01 12,422,637,135 3,960,810 6.300 2019-07-11
1491 2019-07-12 558,700 -50,000 0.00 12,422,637,135 3,491,875 6.250 2019-07-10
1492 2019-07-11 608,700 -37,000 0.00 12,422,637,135 3,755,679 6.170 2019-07-09
1493 2019-07-10 645,700 -404,000 0.01 12,422,637,135 4,035,625 6.250 2019-07-08
1494 2019-07-09 1,049,700 404,700 0.01 12,422,637,135 6,686,589 6.370 2019-07-05
1495 2019-07-08 645,000 81,000 0.01 12,422,637,135 4,102,200 6.360 2019-07-04
1496 2019-07-05 564,000 -29,600 0.00 12,422,637,135 3,609,600 6.400 2019-07-03
1497 2019-07-04 593,600 29,000 0.00 12,422,637,135 3,840,592 6.470 2019-07-02
1498 2019-07-03 564,600 -448,000 0.00 12,422,637,135 3,585,210 6.350 2019-06-28
1499 2019-07-02 1,012,600 377,800 0.01 12,422,637,135 6,642,656 6.560 2019-06-27
1500 2019-06-28 634,800 -126,000 0.01 12,422,637,135 4,030,980 6.350 2019-06-26
1501 2019-06-27 760,800 23,000 0.01 12,422,637,135 4,823,472 6.340 2019-06-25
1502 2019-06-26 737,800 -170,100 0.01 12,422,637,135 4,648,140 6.300 2019-06-24
1503 2019-06-25 907,900 123,000 0.01 12,422,637,135 5,701,612 6.280 2019-06-21
1504 2019-06-24 784,900 -45,000 0.01 12,422,637,135 4,866,380 6.200 2019-06-20
1505 2019-06-21 829,900 107,700 0.01 12,422,637,135 5,037,493 6.070 2019-06-19
1506 2019-06-20 722,200 19,800 0.01 12,422,637,135 4,239,314 5.870 2019-06-18
1507 2019-06-19 702,400 32,400 0.01 12,422,637,135 4,052,848 5.770 2019-06-17
1508 2019-06-18 670,000 27,000 0.01 12,422,637,135 3,852,500 5.750 2019-06-14
1509 2019-06-17 643,000 -29,600 0.01 12,422,637,135 3,729,400 5.800 2019-06-13
1510 2019-06-14 672,600 15,600 0.01 12,422,637,135 3,921,258 5.830 2019-06-12
1511 2019-06-13 657,000 -139,300 0.01 12,422,637,135 3,869,730 5.890 2019-06-11
1512 2019-06-12 796,300 13,900 0.01 12,422,637,135 4,706,133 5.910 2019-06-10
1513 2019-06-11 782,400 39,500 0.01 12,422,637,135 4,483,152 5.730 2019-06-06
1514 2019-06-10 742,900 77,300 0.01 12,422,637,135 4,279,104 5.760 2019-06-05
1515 2019-06-06 665,600 -115,000 0.01 12,422,637,135 3,780,608 5.680 2019-06-04
1516 2019-06-05 780,600 119,700 0.01 12,422,637,135 4,511,868 5.780 2019-06-03
1517 2019-06-04 660,900 -249,000 0.01 12,422,637,135 3,694,431 5.590 2019-05-31
1518 2019-06-03 909,900 -19,000 0.01 12,422,637,135 5,122,737 5.630 2019-05-30
1519 2019-05-31 928,900 233,100 0.01 12,422,637,135 5,313,308 5.720 2019-05-29
1520 2019-05-30 695,800 -75,000 0.01 12,422,637,135 4,000,850 5.750 2019-05-28
1521 2019-05-29 770,800 9,900 0.01 12,422,637,135 4,370,436 5.670 2019-05-27
1522 2019-05-28 760,900 43,000 0.01 12,422,637,135 4,428,438 5.820 2019-05-24
1523 2019-05-27 717,900 58,100 0.01 12,422,637,135 4,178,178 5.820 2019-05-23
1524 2019-05-24 659,800 -7,000 0.01 12,422,637,135 3,833,438 5.810 2019-05-22
1525 2019-05-23 666,800 23,900 0.01 12,449,287,135 3,934,120 5.900 2019-05-21
1526 2019-05-22 642,900 69,900 0.01 12,449,287,135 3,857,400 6.000 2019-05-20
1527 2019-05-21 573,000 3,400 0.00 12,449,287,135 3,478,110 6.070 2019-05-17
1528 2019-05-20 569,600 8,700 0.00 12,449,287,135 3,491,648 6.130 2019-05-16
1529 2019-05-17 560,900 9,800 0.00 12,449,287,135 3,376,618 6.020 2019-05-15
1530 2019-05-16 551,100 5,000 0.00 12,449,287,135 3,334,155 6.050 2019-05-14
1531 2019-05-15 546,100 -18,600 0.00 12,449,287,135 3,369,437 6.170 2019-05-10
1532 2019-05-14 564,700 21,900 0.00 12,449,287,135 3,518,081 6.230 2019-05-09
1533 2019-05-10 542,800 -93,700 0.00 12,449,287,135 3,381,644 6.230 2019-05-08
1534 2019-05-09 636,500 100,800 0.01 12,449,287,135 4,029,045 6.330 2019-05-07
1535 2019-05-08 535,700 -20,200 0.00 12,449,287,135 3,337,411 6.230 2019-05-06
1536 2019-05-07 555,900 -72,300 0.00 12,449,287,135 3,496,611 6.290 2019-05-03
1537 2019-05-06 628,200 19,900 0.01 12,449,287,135 3,957,660 6.300 2019-05-02
1538 2019-05-03 608,300 -215,000 0.00 12,449,287,135 3,783,626 6.220 2019-04-30
1539 2019-05-02 823,300 236,000 0.01 12,449,287,135 5,137,392 6.240 2019-04-29
1540 2019-04-30 587,300 -81,800 0.00 12,449,287,135 3,623,641 6.170 2019-04-26
1541 2019-04-29 669,100 92,000 0.01 12,449,287,135 4,141,729 6.190 2019-04-25
1542 2019-04-26 577,100 -33,800 0.00 12,449,287,135 3,583,791 6.210 2019-04-24
1543 2019-04-25 610,900 32,900 0.00 12,449,287,135 3,787,580 6.200 2019-04-23
1544 2019-04-24 578,000 -115,100 0.00 12,449,287,135 3,589,380 6.210 2019-04-18
1545 2019-04-23 693,100 107,100 0.01 12,449,287,135 4,345,737 6.270 2019-04-17
1546 2019-04-18 586,000 -125,400 0.00 12,449,287,135 3,721,100 6.350 2019-04-16
1547 2019-04-17 711,400 -42,000 0.01 12,449,287,135 4,474,706 6.290 2019-04-15
1548 2019-04-16 753,400 136,000 0.01 12,449,287,135 4,806,692 6.380 2019-04-12
1549 2019-04-15 617,400 41,000 0.00 12,449,287,135 4,006,926 6.490 2019-04-11
1550 2019-04-12 576,400 -90,100 0.00 12,449,287,135 3,775,420 6.550 2019-04-10
1551 2019-04-11 666,500 40,000 0.01 12,449,287,135 4,425,560 6.640 2019-04-09
1552 2019-04-10 626,500 48,000 0.01 12,449,287,135 4,159,960 6.640 2019-04-08
1553 2019-04-09 578,500 -564,300 0.00 12,449,287,135 3,841,240 6.640 2019-04-04
1554 2019-04-08 1,142,800 35,000 0.01 12,449,287,135 7,668,188 6.710 2019-04-03
1555 2019-04-04 1,107,800 -293,000 0.01 12,449,287,135 7,211,778 6.510 2019-04-02
1556 2019-04-03 1,400,800 154,000 0.01 12,449,287,135 9,147,224 6.530 2019-04-01
1557 2019-04-02 1,246,800 -97,000 0.01 12,449,287,135 8,129,136 6.520 2019-03-29
1558 2019-04-01 1,343,800 710,000 0.01 12,449,287,135 8,748,138 6.510 2019-03-28
1559 2019-03-29 633,800 40,000 0.01 12,449,287,135 4,113,362 6.490 2019-03-27
1560 2019-03-28 593,800 -23,900 0.00 12,449,287,135 3,824,072 6.440 2019-03-26
1561 2019-03-27 617,700 43,000 0.00 12,449,287,135 3,910,041 6.330 2019-03-25
1562 2019-03-26 574,700 -70,000 0.00 12,449,287,135 3,724,056 6.480 2019-03-22
1563 2019-03-25 644,700 34,000 0.01 12,449,287,135 4,196,997 6.510 2019-03-21
1564 2019-03-22 610,700 -463,200 0.00 12,449,287,135 3,963,443 6.490 2019-03-20
1565 2019-03-21 1,073,900 49,000 0.01 12,449,287,135 6,872,960 6.400 2019-03-19
1566 2019-03-20 1,024,900 -294,000 0.01 12,449,287,135 6,528,613 6.370 2019-03-18
1567 2019-03-19 1,318,900 230,000 0.01 12,449,287,135 8,203,558 6.220 2019-03-15
1568 2019-03-18 1,088,900 3,000 0.01 12,449,287,135 6,816,514 6.260 2019-03-14
1569 2019-03-15 1,085,900 207,000 0.01 12,449,287,135 6,732,580 6.200 2019-03-13
1570 2019-03-14 878,900 207,000 0.01 12,449,287,135 5,493,125 6.250 2019-03-12
1571 2019-03-13 671,900 -175,200 0.01 12,449,287,135 4,105,309 6.110 2019-03-11
1572 2019-03-12 847,100 -114,000 0.01 12,449,287,135 5,158,839 6.090 2019-03-08
1573 2019-03-11 961,100 320,000 0.01 12,449,287,135 6,006,875 6.250 2019-03-07
1574 2019-03-08 641,100 -70,100 0.01 12,449,287,135 4,032,519 6.290 2019-03-06
1575 2019-03-07 711,200 38,300 0.01 12,449,287,135 4,494,784 6.320 2019-03-05
1576 2019-03-06 672,900 7,700 0.01 12,449,287,135 4,306,560 6.400 2019-03-04
1577 2019-03-05 665,200 -53,000 0.01 12,449,287,135 4,270,584 6.420 2019-03-01
1578 2019-03-04 718,200 -25,000 0.01 12,449,287,135 4,546,206 6.330 2019-02-28
1579 2019-03-01 743,200 197,000 0.01 12,449,287,135 4,815,936 6.480 2019-02-27
1580 2019-02-28 546,200 -135,000 0.00 12,449,287,135 3,561,224 6.520 2019-02-26
1581 2019-02-27 681,200 114,000 0.01 12,449,287,135 4,407,364 6.470 2019-02-25
1582 2019-02-26 567,200 -31,000 0.00 12,449,287,135 3,760,536 6.630 2019-02-22
1583 2019-02-25 598,200 47,300 0.00 12,449,287,135 4,007,940 6.700 2019-02-21
1584 2019-02-22 550,900 -216,100 0.00 12,449,287,135 3,624,922 6.580 2019-02-20
1585 2019-02-21 767,000 -83,800 0.01 12,449,287,135 4,908,800 6.400 2019-02-19
1586 2019-02-20 850,800 93,900 0.01 12,449,287,135 5,521,692 6.490 2019-02-18
1587 2019-02-19 756,900 -179,300 0.01 12,449,287,135 4,866,867 6.430 2019-02-15
1588 2019-02-18 936,200 185,000 0.01 12,449,287,135 6,047,852 6.460 2019-02-14
1589 2019-02-15 751,200 -190,900 0.01 12,449,287,135 4,882,800 6.500 2019-02-13
1590 2019-02-14 942,100 138,800 0.01 12,449,287,135 6,048,282 6.420 2019-02-12
1591 2019-02-13 803,300 -71,800 0.01 12,449,287,135 5,173,252 6.440 2019-02-11
1592 2019-02-12 875,100 70,100 0.01 12,449,287,135 5,600,640 6.400 2019-02-08
1593 2019-02-11 805,000 -141,900 0.01 12,449,287,135 5,152,000 6.400 2019-02-01
1594 2019-02-08 946,900 81,100 0.01 12,449,287,135 5,993,877 6.330 2019-01-31
1595 2019-02-01 865,800 -203,100 0.01 12,449,287,135 5,333,328 6.160 2019-01-30
1596 2019-01-31 1,068,900 -16,000 0.01 12,449,287,135 6,669,936 6.240 2019-01-29
1597 2019-01-30 1,084,900 -145,000 0.01 12,449,287,135 6,650,437 6.130 2019-01-28
1598 2019-01-29 1,229,900 154,100 0.01 12,449,287,135 7,625,380 6.200 2019-01-25
1599 2019-01-28 1,075,800 4,100 0.01 12,449,287,135 6,562,380 6.100 2019-01-24
1600 2019-01-25 1,071,700 -31,300 0.01 12,449,287,135 6,494,502 6.060 2019-01-23
1601 2019-01-24 1,103,000 127,900 0.01 12,449,287,135 6,640,060 6.020 2019-01-22
1602 2019-01-23 975,100 -128,400 0.01 12,449,287,135 5,879,853 6.030 2019-01-21
1603 2019-01-22 1,103,500 201,000 0.01 12,449,287,135 6,764,455 6.130 2019-01-18
1604 2019-01-21 902,500 -47,100 0.01 12,449,287,135 5,604,525 6.210 2019-01-17
1605 2019-01-18 949,600 129,600 0.01 12,449,287,135 5,916,008 6.230 2019-01-16
1606 2019-01-17 820,000 -175,700 0.01 12,449,287,135 5,141,400 6.270 2019-01-15
1607 2019-01-16 995,700 -18,300 0.01 12,449,287,135 6,023,985 6.050 2019-01-14
1608 2019-01-15 1,014,000 -35,000 0.01 12,449,287,135 6,225,960 6.140 2019-01-11
1609 2019-01-14 1,049,000 91,000 0.01 12,449,287,135 6,535,270 6.230 2019-01-10
1610 2019-01-11 958,000 131,200 0.01 12,449,287,135 5,776,740 6.030 2019-01-09
1611 2019-01-10 826,800 -566,400 0.01 12,449,287,135 4,869,852 5.890 2019-01-08
1612 2019-01-09 1,393,200 464,000 0.01 12,449,287,135 8,150,220 5.850 2019-01-07
1613 2019-01-08 929,200 -62,600 0.01 12,449,287,135 5,296,440 5.700 2019-01-04
1614 2019-01-07 991,800 -27,000 0.01 12,449,287,135 5,484,654 5.530 2019-01-03
1615 2019-01-04 1,018,800 -107,000 0.01 12,449,287,135 5,338,512 5.240 2019-01-02
1616 2019-01-03 1,125,800 -109,000 0.01 12,449,287,135 6,101,836 5.420 2018-12-28
1617 2019-01-02 1,234,800 160,000 0.01 12,449,287,135 6,630,876 5.370 2018-12-27
1618 2018-12-28 1,074,800 -69,700 0.01 12,449,287,135 5,793,172 5.390 2018-12-21
1619 2018-12-27 1,144,500 -225,000 0.01 12,449,287,135 6,329,085 5.530 2018-12-20
1620 2018-12-21 1,369,500 191,000 0.01 12,449,287,135 7,587,030 5.540 2018-12-19
1621 2018-12-20 1,178,500 70,700 0.01 12,449,287,135 6,528,890 5.540 2018-12-18
1622 2018-12-19 1,107,800 74,000 0.01 12,449,287,135 6,203,680 5.600 2018-12-17
1623 2018-12-18 1,033,800 -255,700 0.01 12,449,287,135 5,737,590 5.550 2018-12-14
1624 2018-12-17 1,289,500 364,000 0.01 12,449,287,135 7,324,360 5.680 2018-12-13
1625 2018-12-14 925,500 23,700 0.01 12,449,287,135 5,173,545 5.590 2018-12-12
1626 2018-12-13 901,800 -56,000 0.01 12,449,287,135 4,806,594 5.330 2018-12-11
1627 2018-12-12 957,800 -265,000 0.01 12,449,287,135 5,200,854 5.430 2018-12-10
1628 2018-12-11 1,222,800 332,000 0.01 12,449,287,135 6,786,540 5.550 2018-12-07
1629 2018-12-10 890,800 -90,500 0.01 12,449,287,135 5,059,744 5.680 2018-12-06
1630 2018-12-07 981,300 4,000 0.01 12,449,287,135 5,809,296 5.920 2018-12-05
1631 2018-12-06 977,300 -209,000 0.01 12,449,287,135 5,668,340 5.800 2018-12-04
1632 2018-12-05 1,186,300 -34,000 0.01 12,449,287,135 6,868,677 5.790 2018-12-03
1633 2018-12-04 1,220,300 4,000 0.01 12,449,287,135 7,041,131 5.770 2018-11-30
1634 2018-12-03 1,216,300 4,300 0.01 12,449,287,135 7,030,214 5.780 2018-11-29
1635 2018-11-30 1,212,000 -87,000 0.01 12,449,287,135 7,029,600 5.800 2018-11-28
1636 2018-11-29 1,299,000 -40,000 0.01 12,449,287,135 7,547,190 5.810 2018-11-27
1637 2018-11-28 1,339,000 36,100 0.01 12,449,287,135 7,913,490 5.910 2018-11-26
1638 2018-11-27 1,302,900 48,000 0.01 12,449,287,135 7,439,559 5.710 2018-11-23
1639 2018-11-26 1,254,900 -209,000 0.01 12,449,287,135 7,215,675 5.750 2018-11-22
1640 2018-11-23 1,463,900 134,000 0.01 12,449,287,135 8,183,201 5.590 2018-11-21
1641 2018-11-22 1,329,900 -76,000 0.01 12,449,287,135 7,341,048 5.520 2018-11-20
1642 2018-11-21 1,405,900 25,000 0.01 12,449,287,135 7,844,922 5.580 2018-11-19
1643 2018-11-20 1,380,900 -187,900 0.01 12,449,287,135 7,746,849 5.610 2018-11-16
1644 2018-11-19 1,568,800 67,000 0.01 12,449,287,135 8,800,968 5.610 2018-11-15
1645 2018-11-16 1,501,800 475,000 0.01 12,449,287,135 8,620,332 5.740 2018-11-14
1646 2018-11-15 1,026,800 17,000 0.01 12,449,287,135 5,832,224 5.680 2018-11-13
1647 2018-11-14 1,009,800 187,000 0.01 12,449,287,135 5,604,390 5.550 2018-11-12
1648 2018-11-13 822,800 -66,300 0.01 12,449,287,135 4,550,084 5.530 2018-11-09
1649 2018-11-12 889,100 29,300 0.01 12,449,287,135 5,067,870 5.700 2018-11-08
1650 2018-11-09 859,800 -95,900 0.01 12,449,287,135 4,875,066 5.670 2018-11-07
1651 2018-11-08 955,700 62,000 0.01 12,449,287,135 5,428,376 5.680 2018-11-06
1652 2018-11-07 893,700 -16,000 0.01 12,449,287,135 4,995,783 5.590 2018-11-05
1653 2018-11-06 909,700 89,700 0.01 12,449,287,135 5,248,969 5.770 2018-11-02
1654 2018-11-05 820,000 -43,300 0.01 12,449,287,135 4,592,000 5.600 2018-11-01
1655 2018-11-02 863,300 -324,500 0.01 12,449,287,135 4,834,480 5.600 2018-10-31
1656 2018-11-01 1,187,800 203,000 0.01 12,449,287,135 6,722,948 5.660 2018-10-30
1657 2018-10-31 984,800 -295,900 0.01 12,449,287,135 5,564,120 5.650 2018-10-29
1658 2018-10-30 1,280,700 -162,100 0.01 12,449,287,135 7,171,920 5.600 2018-10-26
1659 2018-10-29 1,442,800 252,900 0.01 12,449,287,135 8,209,532 5.690 2018-10-25
1660 2018-10-26 1,189,900 158,600 0.01 12,449,287,135 6,949,016 5.840 2018-10-24
1661 2018-10-25 1,031,300 -150,500 0.01 12,449,287,135 6,022,792 5.840 2018-10-23
1662 2018-10-24 1,181,800 268,000 0.01 12,449,287,135 6,972,620 5.900 2018-10-22
1663 2018-10-23 913,800 -97,100 0.01 12,449,287,135 5,226,936 5.720 2018-10-19
1664 2018-10-22 1,010,900 34,000 0.01 12,449,287,135 5,812,675 5.750 2018-10-18
1665 2018-10-19 976,900 -25,000 0.01 12,449,287,135 5,529,254 5.660 2018-10-16
1666 2018-10-18 1,001,900 7,200 0.01 12,449,287,135 5,590,602 5.580 2018-10-15
1667 2018-10-16 994,700 -27,800 0.01 12,449,287,135 5,689,684 5.720 2018-10-12
1668 2018-10-15 1,022,500 10,000 0.01 12,449,287,135 5,664,650 5.540 2018-10-11
1669 2018-10-12 1,012,500 -29,000 0.01 12,449,287,135 5,771,250 5.700 2018-10-10
1670 2018-10-11 1,041,500 82,000 0.01 12,449,287,135 6,373,980 6.120 2018-10-09
1671 2018-10-10 959,500 96,900 0.01 12,449,287,135 5,968,090 6.220 2018-10-08
1672 2018-10-09 862,600 35,900 0.01 12,449,287,135 5,581,022 6.470 2018-10-05
1673 2018-10-08 826,700 -43,700 0.01 12,449,287,135 5,290,880 6.400 2018-10-04
1674 2018-10-05 870,400 82,900 0.01 12,449,287,135 5,640,192 6.480 2018-10-03
1675 2018-10-04 787,500 22,900 0.01 12,449,287,135 5,079,375 6.450 2018-10-02
1676 2018-10-03 764,600 -599,600 0.01 12,449,287,135 5,038,714 6.590 2018-09-28
1677 2018-10-02 1,364,200 352,000 0.01 12,449,287,135 8,976,436 6.580 2018-09-27
1678 2018-09-28 1,012,200 273,400 0.01 12,449,287,135 6,609,666 6.530 2018-09-26
1679 2018-09-27 738,800 -192,000 0.01 12,449,287,135 4,853,916 6.570 2018-09-24
1680 2018-09-26 930,800 200,000 0.01 12,449,287,135 6,310,824 6.780 2018-09-21
1681 2018-09-24 730,800 -32,600 0.01 12,449,287,135 4,889,052 6.690 2018-09-20
1682 2018-09-21 763,400 -20,400 0.01 12,449,287,135 5,053,708 6.620 2018-09-19
1683 2018-09-20 783,800 50,000 0.01 12,449,287,135 5,110,376 6.520 2018-09-18
1684 2018-09-19 733,800 -35,000 0.01 12,449,287,135 4,725,672 6.440 2018-09-17
1685 2018-09-18 768,800 125,699 0.01 12,449,287,135 5,020,264 6.530 2018-09-14
1686 2018-09-17 643,101 12,501 0.01 12,449,287,135 4,205,881 6.540 2018-09-13
1687 2018-09-14 630,600 -19,100 0.01 12,449,287,135 4,016,922 6.370 2018-09-12
1688 2018-09-13 649,700 -111,000 0.01 12,449,287,135 4,138,589 6.370 2018-09-11
1689 2018-09-12 760,700 111,200 0.01 12,449,287,135 4,815,231 6.330 2018-09-10
1690 2018-09-11 649,500 -157,000 0.01 12,449,287,135 4,065,870 6.260 2018-09-07
1691 2018-09-10 806,500 4,000 0.01 12,449,287,135 4,951,910 6.140 2018-09-06
1692 2018-09-07 802,500 208,600 0.01 12,449,287,135 4,959,450 6.180 2018-09-05
1693 2018-09-06 593,900 13,100 0.00 12,449,287,135 3,842,533 6.470 2018-09-04
1694 2018-09-05 580,800 7,000 0.00 12,449,287,135 3,746,160 6.450 2018-09-03
1695 2018-09-04 573,800 -88,900 0.00 12,449,287,135 3,678,058 6.410 2018-08-31
1696 2018-09-03 662,700 -97,000 0.01 12,449,287,135 4,334,058 6.540 2018-08-30
1697 2018-08-31 759,700 -25,200 0.01 12,449,287,135 4,968,438 6.540 2018-08-29
1698 2018-08-30 784,900 61,000 0.01 12,449,287,135 5,133,246 6.540 2018-08-28
1699 2018-08-29 723,900 -77,600 0.01 12,449,287,135 4,611,243 6.370 2018-08-27
1700 2018-08-28 801,500 -22,700 0.01 12,449,287,135 5,033,420 6.280 2018-08-24
1701 2018-08-27 824,200 -159,000 0.01 12,449,287,135 5,159,492 6.260 2018-08-23
1702 2018-08-24 983,200 82,000 0.01 12,449,287,135 6,145,000 6.250 2018-08-22
1703 2018-08-23 901,200 -405,900 0.01 12,449,287,135 5,686,572 6.310 2018-08-21
1704 2018-08-22 1,307,100 505,100 0.01 12,449,287,135 8,012,523 6.130 2018-08-20
1705 2018-08-21 802,000 -70,300 0.01 12,449,287,135 4,892,200 6.100 2018-08-17
1706 2018-08-20 872,300 76,000 0.01 12,449,287,135 5,129,124 5.880 2018-08-16
1707 2018-08-17 796,300 35,000 0.01 12,449,287,135 4,642,429 5.830 2018-08-15
1708 2018-08-16 761,300 2,100 0.01 12,449,287,135 4,613,478 6.060 2018-08-14
1709 2018-08-15 759,200 57,100 0.01 12,449,287,135 4,547,608 5.990 2018-08-13
1710 2018-08-14 702,100 -26,100 0.01 12,449,287,135 4,367,062 6.220 2018-08-10
1711 2018-08-13 728,200 -50,000 0.01 12,449,287,135 4,609,506 6.330 2018-08-09
1712 2018-08-10 778,200 -60,100 0.01 12,449,287,135 4,887,096 6.280 2018-08-08
1713 2018-08-09 838,300 134,100 0.01 12,449,287,135 5,323,205 6.350 2018-08-07
1714 2018-08-08 704,200 -10,000 0.01 12,449,287,135 4,387,166 6.230 2018-08-06
1715 2018-08-07 714,200 -100 0.01 12,449,287,135 4,463,750 6.250 2018-08-03
1716 2018-08-06 714,300 -29,100 0.01 12,449,287,135 4,535,805 6.350 2018-08-02
1717 2018-08-03 743,400 -60,100 0.01 12,449,287,135 4,861,836 6.540 2018-08-01
1718 2018-08-02 803,500 -650,700 0.01 12,449,287,135 5,214,715 6.490 2018-07-31
1719 2018-08-01 1,454,200 660,000 0.01 12,449,287,135 9,626,804 6.620 2018-07-30
1720 2018-07-31 794,200 -466,300 0.01 12,449,287,135 5,352,908 6.740 2018-07-27
1721 2018-07-30 1,260,500 22,600 0.01 12,449,287,135 8,294,090 6.580 2018-07-26
1722 2018-07-27 1,237,900 -5,300 0.01 12,449,287,135 8,108,245 6.550 2018-07-25
1723 2018-07-26 1,243,200 -14,400 0.01 12,449,287,135 8,105,664 6.520 2018-07-24
1724 2018-07-25 1,257,600 11,000 0.01 12,449,287,135 8,061,216 6.410 2018-07-23
1725 2018-07-24 1,246,600 26,000 0.01 12,449,287,135 8,302,356 6.660 2018-07-20
1726 2018-07-23 1,220,600 60,400 0.01 12,449,287,135 8,080,372 6.620 2018-07-19
1727 2018-07-20 1,160,200 -2,000 0.01 12,449,287,135 7,982,176 6.880 2018-07-18
1728 2018-07-19 1,162,200 -147,100 0.01 12,449,287,135 7,995,936 6.880 2018-07-17
1729 2018-07-18 1,309,300 94,000 0.01 12,449,287,135 9,256,751 7.070 2018-07-16
1730 2018-07-17 1,215,300 281,900 0.01 12,449,287,135 8,640,783 7.110 2018-07-13
1731 2018-07-16 933,400 380,000 0.01 12,449,287,135 6,543,134 7.010 2018-07-12
1732 2018-07-13 553,400 -183,500 0.00 12,449,287,135 3,779,722 6.830 2018-07-11
1733 2018-07-12 736,900 -31,000 0.01 12,449,287,135 5,158,300 7.000 2018-07-10
1734 2018-07-11 767,900 48,400 0.01 12,449,287,135 5,336,905 6.950 2018-07-09
1735 2018-07-10 719,500 -169,000 0.01 12,449,287,135 4,957,355 6.890 2018-07-06
1736 2018-07-09 888,500 194,000 0.01 12,449,287,135 6,059,570 6.820 2018-07-05
1737 2018-07-06 694,500 -112,000 0.01 12,449,287,135 4,653,150 6.700 2018-07-04
1738 2018-07-05 806,500 -19,400 0.01 12,449,287,135 5,451,940 6.760 2018-07-03
1739 2018-07-04 825,900 -159,000 0.01 12,449,287,135 5,764,782 6.980 2018-06-29
1740 2018-07-03 984,900 351,000 0.01 12,449,287,135 6,805,659 6.910 2018-06-28
1741 2018-06-29 633,900 -181,500 0.01 12,449,287,135 4,354,893 6.870 2018-06-27
1742 2018-06-28 815,400 -143,100 0.01 12,449,287,135 5,830,110 7.150 2018-06-26
1743 2018-06-27 958,500 -37,000 0.01 12,449,287,135 6,939,540 7.240 2018-06-25
1744 2018-06-26 995,500 190,200 0.01 12,449,287,135 7,386,610 7.420 2018-06-22
1745 2018-06-25 805,300 -77,200 0.01 12,449,287,135 5,935,061 7.370 2018-06-21
1746 2018-06-22 882,500 134,000 0.01 12,449,287,135 6,504,025 7.370 2018-06-20
1747 2018-06-21 748,500 102,600 0.01 12,449,287,135 5,314,350 7.100 2018-06-19
1748 2018-06-20 645,900 -5,900 0.01 12,449,287,135 4,921,758 7.620 2018-06-15
1749 2018-06-19 651,800 -29,000 0.01 12,449,287,135 5,038,414 7.730 2018-06-14
1750 2018-06-15 680,800 -163,300 0.01 12,449,287,135 5,344,280 7.850 2018-06-13
1751 2018-06-14 844,100 35,800 0.01 12,449,287,135 6,634,626 7.860 2018-06-12
1752 2018-06-13 808,300 9,000 0.01 12,449,287,135 6,345,155 7.850 2018-06-11
1753 2018-06-12 799,300 -497,300 0.01 12,449,287,135 6,226,547 7.790 2018-06-08
1754 2018-06-11 1,296,600 235,000 0.01 12,449,287,135 10,515,426 8.110 2018-06-07
1755 2018-06-08 1,061,600 342,800 0.01 12,449,287,135 8,386,640 7.900 2018-06-06
1756 2018-06-07 718,800 -99,400 0.01 12,449,287,135 5,340,684 7.430 2018-06-05
1757 2018-06-06 818,200 10,000 0.01 12,449,287,135 6,398,324 7.820 2018-06-04
1758 2018-06-05 808,200 20,000 0.01 12,449,287,135 6,206,976 7.680 2018-06-01
1759 2018-06-04 788,200 -20,600 0.01 12,449,287,135 6,132,196 7.780 2018-05-31
1760 2018-06-01 808,800 700 0.01 12,449,287,135 6,049,824 7.480 2018-05-30
1761 2018-05-31 808,100 -54,000 0.01 12,449,287,135 6,109,236 7.560 2018-05-29
1762 2018-05-30 862,100 -36,900 0.01 12,449,287,135 6,224,362 7.220 2018-05-28
1763 2018-05-29 899,000 14,600 0.01 12,449,287,135 6,436,840 7.160 2018-05-25
1764 2018-05-28 884,400 109,000 0.01 12,449,287,135 6,305,772 7.130 2018-05-24
1765 2018-05-25 775,400 -13,400 0.01 12,449,287,135 5,505,340 7.100 2018-05-23
1766 2018-05-24 788,800 -105,600 0.01 12,449,287,135 5,608,368 7.110 2018-05-21
1767 2018-05-23 894,400 31,400 0.01 12,449,287,135 6,430,736 7.190 2018-05-18
1768 2018-05-21 863,000 14,000 0.01 12,449,287,135 6,274,010 7.270 2018-05-17
1769 2018-05-18 849,000 -4,000 0.01 12,449,287,135 6,231,660 7.340 2018-05-16
1770 2018-05-17 853,000 -35,400 0.01 12,449,287,135 6,175,720 7.240 2018-05-15
1771 2018-05-16 888,400 -27,800 0.01 12,449,287,135 6,449,784 7.260 2018-05-14
1772 2018-05-15 916,200 40,500 0.01 12,449,287,135 6,596,640 7.200 2018-05-11
1773 2018-05-14 875,700 -98,100 0.01 12,449,287,135 6,252,498 7.140 2018-05-10
1774 2018-05-11 973,800 15,500 0.01 12,449,287,135 6,894,504 7.080 2018-05-09
1775 2018-05-10 958,300 -4,200 0.01 12,449,287,135 6,641,019 6.930 2018-05-08
1776 2018-05-09 962,500 -14,000 0.01 12,449,287,135 6,641,250 6.900 2018-05-07
1777 2018-05-08 976,500 68,900 0.01 12,449,287,135 6,689,025 6.850 2018-05-04
1778 2018-05-07 907,600 -41,600 0.01 12,449,287,135 6,262,440 6.900 2018-05-03
1779 2018-05-04 949,200 -55,300 0.01 12,449,287,135 6,596,940 6.950 2018-05-02
1780 2018-05-03 1,004,500 -1,003,400 0.01 12,449,287,135 7,001,365 6.970 2018-04-30
1781 2018-05-02 2,007,900 492,100 0.02 12,449,287,135 14,135,616 7.040 2018-04-27
1782 2018-04-30 1,515,800 -288,000 0.01 12,449,287,135 10,928,918 7.210 2018-04-26
1783 2018-04-27 1,803,800 215,000 0.01 12,449,287,135 13,077,550 7.250 2018-04-25
1784 2018-04-26 1,588,800 424,800 0.01 12,449,287,135 11,058,048 6.960 2018-04-24
1785 2018-04-25 1,164,000 260,100 0.01 12,449,287,135 8,031,600 6.900 2018-04-23
1786 2018-04-24 903,900 14,900 0.01 12,449,287,135 6,047,091 6.690 2018-04-20
1787 2018-04-23 889,000 -18,400 0.01 12,449,287,135 5,778,500 6.500 2018-04-19
1788 2018-04-20 907,400 -119,000 0.01 12,449,287,135 5,816,434 6.410 2018-04-18
1789 2018-04-19 1,026,400 -82,300 0.01 12,449,287,135 6,548,432 6.380 2018-04-17
1790 2018-04-18 1,108,700 73,800 0.01 12,449,287,135 7,206,550 6.500 2018-04-16
1791 2018-04-17 1,034,900 107,000 0.01 12,449,287,135 6,726,850 6.500 2018-04-13
1792 2018-04-16 927,900 71,000 0.01 12,449,287,135 6,087,024 6.560 2018-04-12
1793 2018-04-13 856,900 -82,200 0.01 12,449,287,135 5,629,833 6.570 2018-04-11
1794 2018-04-12 939,100 126,300 0.01 12,449,287,135 6,122,932 6.520 2018-04-10
1795 2018-04-11 812,800 -109,200 0.01 12,449,287,135 5,006,848 6.160 2018-04-09
1796 2018-04-10 922,000 -24,000 0.01 12,449,287,135 5,688,740 6.170 2018-04-06
1797 2018-04-09 946,000 -126,400 0.01 12,449,287,135 5,713,840 6.040 2018-04-04
1798 2018-04-06 1,072,400 -6,300 0.01 12,459,287,135 6,777,568 6.320 2018-04-03
1799 2018-04-04 1,078,700 76,800 0.01 12,459,287,135 6,785,023 6.290 2018-03-29
1800 2018-04-03 1,001,900 -237,300 0.01 12,459,287,135 6,131,628 6.120 2018-03-28
1801 2018-03-29 1,239,200 123,000 0.01 12,459,287,135 7,782,176 6.280 2018-03-27
1802 2018-03-28 1,116,200 81,900 0.01 12,462,034,135 6,998,574 6.270 2018-03-26
1803 2018-03-27 1,034,300 -164,400 0.01 12,462,034,135 6,557,462 6.340 2018-03-23
1804 2018-03-26 1,198,700 220,000 0.01 12,462,034,135 7,611,745 6.350 2018-03-22
1805 2018-03-23 978,700 54,000 0.01 12,462,034,135 6,195,171 6.330 2018-03-21
1806 2018-03-22 924,700 -67,600 0.01 12,462,034,135 5,834,857 6.310 2018-03-20
1807 2018-03-21 992,300 37,000 0.01 12,462,034,135 6,251,490 6.300 2018-03-19
1808 2018-03-20 955,300 -126,700 0.01 12,462,034,135 6,037,496 6.320 2018-03-16
1809 2018-03-19 1,082,000 -233,600 0.01 12,462,034,135 6,794,960 6.280 2018-03-15
1810 2018-03-16 1,315,600 -115,000 0.01 12,462,034,135 8,393,528 6.380 2018-03-14
1811 2018-03-15 1,430,600 -554,100 0.01 12,462,034,135 9,170,146 6.410 2018-03-13
1812 2018-03-14 1,984,700 -1,800 0.02 12,462,034,135 12,900,550 6.500 2018-03-12
1813 2018-03-13 1,986,500 -108,500 0.02 12,462,034,135 12,554,680 6.320 2018-03-09
1814 2018-03-12 2,095,000 127,000 0.02 12,462,034,135 13,345,150 6.370 2018-03-08
1815 2018-03-09 1,968,000 349,600 0.02 12,462,034,135 12,457,440 6.330 2018-03-07
1816 2018-03-08 1,618,400 -191,100 0.01 12,462,034,135 10,357,760 6.400 2018-03-06
1817 2018-03-07 1,809,500 -10,000 0.01 12,462,034,135 11,092,235 6.130 2018-03-05
1818 2018-03-06 1,819,500 725,400 0.01 12,462,034,135 11,608,410 6.380 2018-03-02
1819 2018-03-05 1,094,100 20,000 0.01 12,462,034,135 7,067,886 6.460 2018-03-01
1820 2018-03-02 1,074,100 -107,000 0.01 12,462,034,135 7,099,801 6.610 2018-02-28
1821 2018-03-01 1,181,100 189,000 0.01 12,462,034,135 7,783,449 6.590 2018-02-27
1822 2018-02-28 992,100 19,100 0.01 12,462,034,135 6,746,280 6.800 2018-02-26
1823 2018-02-27 973,000 -2,000 0.01 12,462,034,135 6,499,640 6.680 2018-02-23
1824 2018-02-26 975,000 -83,000 0.01 12,465,640,135 6,493,500 6.660 2018-02-22
1825 2018-02-23 1,058,000 -352,700 0.01 12,465,640,135 6,898,160 6.520 2018-02-21
1826 2018-02-22 1,410,700 345,000 0.01 12,465,640,135 8,873,303 6.290 2018-02-20
1827 2018-02-21 1,065,700 214,868 0.01 12,465,640,135 6,607,340 6.200 2018-02-14
1828 2018-02-20 850,832 -357,200 0.01 12,465,640,135 5,249,633 6.170 2018-02-13
1829 2018-02-14 1,208,032 160,900 0.01 12,465,640,135 7,320,674 6.060 2018-02-12
1830 2018-02-13 1,047,132 -22,300 0.01 12,465,640,135 6,513,161 6.220 2018-02-09
1831 2018-02-12 1,069,432 13,300 0.01 12,465,640,135 6,897,836 6.450 2018-02-08
1832 2018-02-09 1,056,132 137,000 0.01 12,465,640,135 6,822,613 6.460 2018-02-07
1833 2018-02-08 919,132 -40,900 0.01 12,465,640,135 5,836,488 6.350 2018-02-06
1834 2018-02-07 960,032 50,000 0.01 12,465,640,135 6,355,412 6.620 2018-02-05
1835 2018-02-06 910,032 -92,000 0.01 12,465,640,135 5,997,111 6.590 2018-02-02
1836 2018-02-05 1,002,032 -276,100 0.01 12,465,640,135 6,693,574 6.680 2018-02-01
1837 2018-02-02 1,278,132 -141,000 0.01 12,465,640,135 8,831,892 6.910 2018-01-31
1838 2018-02-01 1,419,132 -449,000 0.01 12,465,640,135 9,792,011 6.900 2018-01-30
1839 2018-01-31 1,868,132 81,000 0.01 12,465,640,135 13,076,924 7.000 2018-01-29
1840 2018-01-30 1,787,132 -68,000 0.01 12,465,640,135 12,777,994 7.150 2018-01-26
1841 2018-01-29 1,855,132 197,000 0.01 12,465,640,135 13,245,642 7.140 2018-01-25
1842 2018-01-26 1,658,132 10,000 0.01 12,465,640,135 11,789,319 7.110 2018-01-24
1843 2018-01-25 1,648,132 87,000 0.01 12,465,640,135 11,866,550 7.200 2018-01-23
1844 2018-01-24 1,561,132 346,000 0.01 12,465,640,135 11,302,596 7.240 2018-01-22
1845 2018-01-23 1,215,132 -277,000 0.01 12,465,640,135 8,408,713 6.920 2018-01-19
1846 2018-01-22 1,492,132 288,000 0.01 12,465,640,135 9,922,678 6.650 2018-01-18
1847 2018-01-19 1,204,132 -409,000 0.01 12,465,640,135 8,224,222 6.830 2018-01-17
1848 2018-01-18 1,613,132 289,000 0.01 12,465,640,135 10,807,984 6.700 2018-01-16
1849 2018-01-17 1,324,132 54,000 0.01 12,465,640,135 8,447,962 6.380 2018-01-15
1850 2018-01-16 1,270,132 -114,000 0.01 12,465,640,135 8,319,365 6.550 2018-01-12
1851 2018-01-15 1,384,132 211,000 0.01 12,465,640,135 9,066,065 6.550 2018-01-11
1852 2018-01-12 1,173,132 -420,000 0.01 12,465,640,135 7,566,701 6.450 2018-01-10
1853 2018-01-11 1,593,132 99,000 0.01 12,465,640,135 10,355,358 6.500 2018-01-09
1854 2018-01-10 1,494,132 -286,000 0.01 12,465,640,135 9,517,621 6.370 2018-01-08
1855 2018-01-09 1,780,132 186,000 0.01 12,465,640,135 11,392,845 6.400 2018-01-05
1856 2018-01-08 1,594,132 -117,000 0.01 12,465,640,135 9,963,325 6.250 2018-01-04
1857 2018-01-05 1,711,132 2,000 0.01 12,465,640,135 10,814,354 6.320 2018-01-03
1858 2018-01-04 1,709,132 -67,000 0.01 12,465,640,135 10,989,719 6.430 2018-01-02
1859 2018-01-03 1,776,132 -190,000 0.01 12,465,640,135 11,633,665 6.550 2017-12-29
1860 2018-01-02 1,966,132 188,000 0.02 12,465,640,135 12,956,810 6.590 2017-12-28
1861 2017-12-29 1,778,132 -91,000 0.01 12,465,640,135 11,628,983 6.540 2017-12-27
1862 2017-12-28 1,869,132 -136,000 0.01 12,465,640,135 12,242,815 6.550 2017-12-22
1863 2017-12-27 2,005,132 186,000 0.02 12,465,640,135 12,692,486 6.330 2017-12-21
1864 2017-12-22 1,819,132 285,000 0.01 12,465,640,135 11,369,575 6.250 2017-12-20
1865 2017-12-21 1,534,132 129,000 0.01 12,465,640,135 9,082,061 5.920 2017-12-19
1866 2017-12-20 1,405,132 -90,000 0.01 12,465,640,135 8,332,433 5.930 2017-12-18
1867 2017-12-19 1,495,132 18,400 0.01 12,465,640,135 8,791,376 5.880 2017-12-15
1868 2017-12-18 1,476,732 47,000 0.01 12,465,640,135 8,875,159 6.010 2017-12-14
1869 2017-12-15 1,429,732 141,000 0.01 12,465,640,135 8,621,284 6.030 2017-12-13
1870 2017-12-14 1,288,732 52,000 0.01 12,481,119,135 7,655,068 5.940 2017-12-12
1871 2017-12-13 1,236,732 -66,000 0.01 12,481,119,135 7,370,923 5.960 2017-12-11
1872 2017-12-12 1,302,732 -88,000 0.01 12,481,119,135 7,933,638 6.090 2017-12-08
1873 2017-12-11 1,390,732 9,000 0.01 12,481,119,135 8,344,392 6.000 2017-12-07
1874 2017-12-08 1,381,732 80,600 0.01 12,481,119,135 8,304,209 6.010 2017-12-06
1875 2017-12-07 1,301,132 -63,000 0.01 12,492,469,135 7,988,950 6.140 2017-12-05
1876 2017-12-06 1,364,132 -1,648,100 0.01 12,492,469,135 8,403,053 6.160 2017-12-04
1877 2017-12-05 3,012,232 -68,000 0.02 12,492,469,135 18,645,716 6.190 2017-12-01
1878 2017-12-04 3,080,232 -277,600 0.02 12,492,469,135 18,851,020 6.120 2017-11-30
1879 2017-12-01 3,357,832 50,000 0.03 12,492,469,135 21,187,920 6.310 2017-11-29
1880 2017-11-30 3,307,832 -43,000 0.03 12,492,469,135 20,508,558 6.200 2017-11-28
1881 2017-11-29 3,350,832 -243,100 0.03 12,492,469,135 20,808,667 6.210 2017-11-27
1882 2017-11-28 3,593,932 129,000 0.03 12,507,769,135 22,318,318 6.210 2017-11-24
1883 2017-11-27 3,464,932 233,100 0.03 12,507,769,135 21,759,773 6.280 2017-11-23
1884 2017-11-24 3,231,832 10,700 0.03 12,507,769,135 20,069,677 6.210 2017-11-22
1885 2017-11-23 3,221,132 1,608,000 0.03 12,507,769,135 19,359,003 6.010 2017-11-21
1886 2017-11-22 1,613,132 17,100 0.01 12,507,769,135 10,275,651 6.370 2017-11-20
1887 2017-11-21 1,596,032 -127,400 0.01 12,507,769,135 9,911,359 6.210 2017-11-17
1888 2017-11-20 1,723,432 44,900 0.01 12,507,769,135 10,978,262 6.370 2017-11-16
1889 2017-11-17 1,678,532 -26,000 0.01 12,507,769,135 10,776,175 6.420 2017-11-15
1890 2017-11-16 1,704,532 22,000 0.01 12,507,769,135 11,130,594 6.530 2017-11-14
1891 2017-11-15 1,682,532 652,400 0.01 12,507,769,135 10,953,283 6.510 2017-11-13
1892 2017-11-14 1,030,132 224,000 0.01 12,507,769,135 6,932,788 6.730 2017-11-10
1893 2017-11-13 806,132 50,400 0.01 12,507,769,135 5,425,268 6.730 2017-11-09
1894 2017-11-10 755,732 84,500 0.01 12,507,769,135 5,154,092 6.820 2017-11-08
1895 2017-11-09 671,232 -136,500 0.01 12,507,769,135 4,638,213 6.910 2017-11-07
1896 2017-11-08 807,732 80,000 0.01 12,507,769,135 5,290,645 6.550 2017-11-06
1897 2017-11-07 727,732 -14,000 0.01 12,507,769,135 4,788,477 6.580 2017-11-03
1898 2017-11-06 741,732 -215,400 0.01 12,507,769,135 4,687,746 6.320 2017-11-02
1899 2017-11-03 957,132 123,000 0.01 12,507,769,135 6,029,932 6.300 2017-11-01
1900 2017-11-02 834,132 -1,000 0.01 12,507,769,135 5,321,762 6.380 2017-10-31
1901 2017-11-01 835,132 -404,000 0.01 12,507,769,135 5,219,575 6.250 2017-10-30
1902 2017-10-31 1,239,132 -7,000 0.01 12,507,769,135 7,756,966 6.260 2017-10-27
1903 2017-10-30 1,246,132 16,000 0.01 12,507,769,135 7,912,938 6.350 2017-10-26
1904 2017-10-27 1,230,132 24,000 0.01 12,507,769,135 7,712,928 6.270 2017-10-25
1905 2017-10-26 1,206,132 244,000 0.01 12,507,769,135 7,309,160 6.060 2017-10-24
1906 2017-10-25 962,132 -217,000 0.01 12,507,769,135 5,965,218 6.200 2017-10-23
1907 2017-10-24 1,179,132 401,000 0.01 12,507,769,135 7,121,957 6.040 2017-10-20
1908 2017-10-23 778,132 -414,000 0.01 12,507,769,135 4,723,261 6.070 2017-10-19
1909 2017-10-20 1,192,132 266,100 0.01 12,511,069,135 7,260,084 6.090 2017-10-18
1910 2017-10-19 926,032 51,000 0.01 12,511,069,135 5,722,878 6.180 2017-10-17
1911 2017-10-18 875,032 96,400 0.01 12,511,069,135 5,232,691 5.980 2017-10-16
1912 2017-10-17 778,632 -140,000 0.01 12,511,069,135 4,547,211 5.840 2017-10-13
1913 2017-10-16 918,632 -24,800 0.01 12,511,069,135 5,373,997 5.850 2017-10-12
1914 2017-10-13 943,432 -68,000 0.01 12,511,069,135 5,377,562 5.700 2017-10-11
1915 2017-10-12 1,011,432 103,900 0.01 12,511,069,135 5,835,963 5.770 2017-10-10
1916 2017-10-11 907,532 33,700 0.01 12,511,069,135 5,390,740 5.940 2017-10-09
1917 2017-10-10 873,832 20,800 0.01 12,514,124,135 4,893,459 5.600 2017-10-06
1918 2017-10-09 853,032 -91,300 0.01 12,514,124,135 4,811,100 5.640 2017-10-04
1919 2017-10-06 944,332 48,400 0.01 12,514,124,135 5,326,032 5.640 2017-10-03
1920 2017-10-04 895,932 -377,700 0.01 12,514,124,135 4,918,667 5.490 2017-09-29
1921 2017-10-03 1,273,632 275,000 0.01 12,514,124,135 6,788,459 5.330 2017-09-28
1922 2017-09-29 998,632 114,000 0.01 12,514,124,135 5,182,900 5.190 2017-09-27
1923 2017-09-28 884,632 14,400 0.01 12,514,124,135 4,617,779 5.220 2017-09-26
1924 2017-09-27 870,232 -43,000 0.01 12,514,124,135 4,464,290 5.130 2017-09-25
1925 2017-09-26 913,232 59,700 0.01 12,514,124,135 4,748,806 5.200 2017-09-22
1926 2017-09-25 853,532 -21,000 0.01 12,514,124,135 4,523,720 5.300 2017-09-21
1927 2017-09-22 874,532 -20,400 0.01 12,514,124,135 4,617,529 5.280 2017-09-20
1928 2017-09-21 894,932 -95,600 0.01 12,514,124,135 4,707,342 5.260 2017-09-19
1929 2017-09-20 990,532 -268,000 0.01 12,514,124,135 5,329,062 5.380 2017-09-18
1930 2017-09-19 1,258,532 10,300 0.01 12,514,124,135 6,758,317 5.370 2017-09-15
1931 2017-09-18 1,248,232 19,000 0.01 12,514,124,135 6,777,900 5.430 2017-09-14
1932 2017-09-15 1,229,232 -3,400 0.01 12,514,124,135 6,490,345 5.280 2017-09-13
1933 2017-09-14 1,232,632 -637,500 0.01 12,514,124,135 6,471,318 5.250 2017-09-12
1934 2017-09-13 1,870,132 647,000 0.01 12,514,124,135 9,967,804 5.330 2017-09-11
1935 2017-09-12 1,223,132 -39,000 0.01 12,514,124,135 6,470,368 5.290 2017-09-08
1936 2017-09-11 1,262,132 99,700 0.01 12,514,124,135 6,575,708 5.210 2017-09-07
1937 2017-09-08 1,162,432 8,000 0.01 12,514,124,135 6,044,646 5.200 2017-09-06
1938 2017-09-07 1,154,432 46,000 0.01 12,514,124,135 6,072,312 5.260 2017-09-05
1939 2017-09-06 1,108,432 213,100 0.01 12,514,124,135 5,874,690 5.300 2017-09-04
1940 2017-09-05 895,332 132,600 0.01 12,514,124,135 4,700,493 5.250 2017-09-01
1941 2017-09-04 762,732 -394,100 0.01 12,514,124,135 3,950,952 5.180 2017-08-31
1942 2017-09-01 1,156,832 167,000 0.01 12,514,124,135 6,119,641 5.290 2017-08-30
1943 2017-08-31 989,832 131,900 0.01 12,514,124,135 5,186,720 5.240 2017-08-29
1944 2017-08-30 857,932 45,000 0.01 12,514,124,135 4,444,088 5.180 2017-08-28
1945 2017-08-29 812,932 -570,300 0.01 12,514,124,135 4,170,341 5.130 2017-08-25
1946 2017-08-28 1,383,232 -21,500 0.01 12,514,124,135 7,151,309 5.170 2017-08-24
1947 2017-08-25 1,404,732 -375,000 0.01 12,514,124,135 7,290,559 5.190 2017-08-22
1948 2017-08-24 1,779,732 250,000 0.01 12,514,124,135 9,877,513 5.550 2017-08-21
1949 2017-08-22 1,529,732 -24,000 0.01 12,514,124,135 8,490,013 5.550 2017-08-18
1950 2017-08-21 1,553,732 81,700 0.01 12,514,124,135 8,623,213 5.550 2017-08-17
1951 2017-08-18 1,472,032 -209,200 0.01 12,514,124,135 8,169,778 5.550 2017-08-16
1952 2017-08-17 1,681,232 56,800 0.01 12,514,124,135 9,162,714 5.450 2017-08-15
1953 2017-08-16 1,624,432 -70,000 0.01 12,514,124,135 8,934,376 5.500 2017-08-14
1954 2017-08-15 1,694,432 -73,000 0.01 12,514,124,135 9,353,265 5.520 2017-08-11
1955 2017-08-14 1,767,432 -97,000 0.01 12,514,124,135 9,367,390 5.300 2017-08-10
1956 2017-08-11 1,864,432 54,500 0.01 12,514,124,135 9,844,201 5.280 2017-08-09
1957 2017-08-10 1,809,932 -39,200 0.01 12,514,124,135 9,502,143 5.250 2017-08-08
1958 2017-08-09 1,849,132 -7,000 0.01 12,514,124,135 9,818,891 5.310 2017-08-07
1959 2017-08-08 1,856,132 -390,000 0.01 12,514,124,135 9,596,202 5.170 2017-08-04
1960 2017-08-07 2,246,132 -6,000 0.02 12,514,124,135 11,657,425 5.190 2017-08-03
1961 2017-08-04 2,252,132 -330,500 0.02 12,514,124,135 11,778,650 5.230 2017-08-02
1962 2017-08-03 2,582,632 208,500 0.02 12,514,124,135 13,662,123 5.290 2017-08-01
1963 2017-08-02 2,374,132 -90,500 0.02 12,514,124,135 12,535,417 5.280 2017-07-31
1964 2017-08-01 2,464,632 67,000 0.02 12,514,124,135 13,087,196 5.310 2017-07-28
1965 2017-07-31 2,397,632 -87,000 0.02 12,514,124,135 12,611,544 5.260 2017-07-27
1966 2017-07-28 2,484,632 -175,000 0.02 12,514,124,135 13,094,011 5.270 2017-07-26
1967 2017-07-27 2,659,632 5,000 0.02 12,514,124,135 13,989,664 5.260 2017-07-25
1968 2017-07-26 2,654,632 211,000 0.02 12,514,124,135 14,175,735 5.340 2017-07-24
1969 2017-07-25 2,443,632 239,000 0.02 12,514,124,135 12,902,377 5.280 2017-07-21
1970 2017-07-24 2,204,632 528,000 0.02 12,514,124,135 11,618,411 5.270 2017-07-20
1971 2017-07-21 1,676,632 103,500 0.01 12,514,124,135 8,986,748 5.360 2017-07-19
1972 2017-07-20 1,573,132 -203,500 0.01 12,514,124,135 8,290,406 5.270 2017-07-18
1973 2017-07-19 1,776,632 32,000 0.01 12,514,124,135 9,433,916 5.310 2017-07-17
1974 2017-07-18 1,744,632 41,000 0.01 12,514,124,135 9,368,674 5.370 2017-07-14
1975 2017-07-17 1,703,632 99,200 0.01 12,514,124,135 9,114,431 5.350 2017-07-13
1976 2017-07-14 1,604,432 -460,600 0.01 12,514,124,135 8,343,046 5.200 2017-07-12
1977 2017-07-13 2,065,032 -31,000 0.02 12,514,124,135 10,841,418 5.250 2017-07-11
1978 2017-07-12 2,096,032 -66,800 0.02 12,514,124,135 10,962,247 5.230 2017-07-10
1979 2017-07-11 2,162,832 147,300 0.02 12,514,124,135 11,181,841 5.170 2017-07-07
1980 2017-07-10 2,015,532 -19,300 0.02 12,514,124,135 10,742,786 5.330 2017-07-06
1981 2017-07-07 2,034,832 69,000 0.02 12,514,124,135 10,662,520 5.240 2017-07-05
1982 2017-07-06 1,965,832 -23,300 0.02 12,514,124,135 10,202,668 5.190 2017-07-04
1983 2017-07-05 1,989,132 80,000 0.02 12,514,124,135 10,621,965 5.340 2017-07-03
1984 2017-07-04 1,909,132 148,100 0.02 12,514,124,135 10,061,126 5.270 2017-06-30
1985 2017-07-03 1,761,032 80,600 0.01 12,514,124,135 9,122,146 5.180 2017-06-29
1986 2017-06-30 1,680,432 129,000 0.01 12,514,124,135 8,805,464 5.240 2017-06-28
1987 2017-06-29 1,551,432 -15,000 0.01 12,514,124,135 7,943,332 5.120 2017-06-27
1988 2017-06-28 1,566,432 -103,300 0.01 12,514,124,135 8,176,775 5.220 2017-06-26
1989 2017-06-27 1,669,732 35,100 0.01 12,514,124,135 8,682,606 5.200 2017-06-23
1990 2017-06-26 1,634,632 -89,000 0.01 12,514,124,135 8,549,125 5.230 2017-06-22
1991 2017-06-23 1,723,632 -55,300 0.01 12,514,124,135 8,893,941 5.160 2017-06-21
1992 2017-06-22 1,778,932 237,500 0.01 12,514,124,135 9,232,657 5.190 2017-06-20
1993 2017-06-21 1,541,432 27,700 0.01 12,514,124,135 8,231,247 5.340 2017-06-19
1994 2017-06-20 1,513,732 82,000 0.01 12,514,124,135 7,962,230 5.260 2017-06-16
1995 2017-06-19 1,431,732 -48,000 0.01 12,514,124,135 7,659,766 5.350 2017-06-15
1996 2017-06-16 1,479,732 47,000 0.01 12,514,124,135 8,094,134 5.470 2017-06-14
1997 2017-06-15 1,432,732 52,000 0.01 12,514,124,135 8,109,263 5.660 2017-06-13
1998 2017-06-14 1,380,732 -37,600 0.01 12,514,124,135 7,787,328 5.640 2017-06-12
1999 2017-06-13 1,418,332 -181,700 0.01 12,514,124,135 8,141,226 5.740 2017-06-09
2000 2017-06-12 1,600,032 58,900 0.01 12,514,124,135 9,168,183 5.730 2017-06-08
2001 2017-06-09 1,541,132 -3,000 0.01 12,514,124,135 8,738,218 5.670 2017-06-07
2002 2017-06-08 1,544,132 135,300 0.01 12,514,124,135 8,539,050 5.530 2017-06-06
2003 2017-06-07 1,408,832 -87,700 0.01 12,514,124,135 7,931,724 5.630 2017-06-05
2004 2017-06-06 1,496,532 113,700 0.01 12,514,124,135 8,545,198 5.710 2017-06-02
2005 2017-06-05 1,382,832 -121,700 0.01 12,514,124,135 7,605,576 5.500 2017-06-01
2006 2017-06-02 1,504,532 32,000 0.01 12,514,124,135 8,229,790 5.470 2017-05-31
2007 2017-06-01 1,472,532 72,000 0.01 12,514,124,135 8,172,553 5.550 2017-05-29
2008 2017-05-31 1,400,532 -77,800 0.01 12,514,124,135 7,688,921 5.490 2017-05-26
2009 2017-05-29 1,478,332 -54,300 0.01 12,514,124,135 8,056,909 5.450 2017-05-25
2010 2017-05-26 1,532,632 141,700 0.01 12,514,124,135 8,245,560 5.380 2017-05-24
2011 2017-05-25 1,390,932 -5,300 0.01 12,514,124,135 7,371,940 5.300 2017-05-23
2012 2017-05-24 1,396,232 -48,000 0.01 12,514,124,135 7,400,030 5.300 2017-05-22
2013 2017-05-23 1,444,232 35,000 0.01 12,514,124,135 7,654,430 5.300 2017-05-19
2014 2017-05-22 1,409,232 46,300 0.01 12,514,124,135 7,497,114 5.320 2017-05-18
2015 2017-05-19 1,362,932 -81,000 0.01 12,514,124,135 7,332,574 5.380 2017-05-17
2016 2017-05-18 1,443,932 -540,900 0.01 12,514,124,135 7,768,354 5.380 2017-05-16
2017 2017-05-17 1,984,832 12,200 0.02 12,514,124,135 10,718,093 5.400 2017-05-15
2018 2017-05-16 1,972,632 161,300 0.02 12,514,124,135 10,731,118 5.440 2017-05-12
2019 2017-05-15 1,811,332 -37,600 0.01 12,514,124,135 9,744,966 5.380 2017-05-11
2020 2017-05-12 1,848,932 28,600 0.01 12,514,124,135 9,799,340 5.300 2017-05-10
2021 2017-05-11 1,820,332 -88,300 0.01 12,514,124,135 9,647,760 5.300 2017-05-09
2022 2017-05-10 1,908,632 77,300 0.02 12,514,124,135 10,268,440 5.380 2017-05-08
2023 2017-05-09 1,831,332 -20,200 0.01 12,514,124,135 9,761,000 5.330 2017-05-05
2024 2017-05-08 1,851,532 24,000 0.01 12,514,124,135 10,016,788 5.410 2017-05-04
2025 2017-05-05 1,827,532 -50,600 0.01 12,514,124,135 10,142,803 5.550 2017-05-02
2026 2017-05-04 1,878,132 349,600 0.02 12,514,124,135 10,517,539 5.600 2017-04-28
2027 2017-05-02 1,528,532 7,000 0.01 12,514,124,135 8,651,491 5.660 2017-04-27
2028 2017-04-28 1,521,532 -127,100 0.01 12,514,124,135 8,505,364 5.590 2017-04-26
2029 2017-04-27 1,648,632 394,000 0.01 12,514,124,135 9,050,990 5.490 2017-04-25
2030 2017-04-26 1,254,632 -129,000 0.01 12,514,124,135 6,913,022 5.510 2017-04-24
2031 2017-04-25 1,383,632 -47,300 0.01 12,514,124,135 7,582,303 5.480 2017-04-21
2032 2017-04-24 1,430,932 92,000 0.01 12,514,124,135 7,855,817 5.490 2017-04-20
2033 2017-04-21 1,338,932 29,000 0.01 12,514,124,135 7,257,011 5.420 2017-04-19
2034 2017-04-20 1,309,932 -141,014 0.01 12,514,124,135 7,322,520 5.590 2017-04-18
2035 2017-04-19 1,450,946 61,300 0.01 12,514,124,135 7,994,712 5.510 2017-04-13
2036 2017-04-18 1,389,646 118,000 0.01 12,514,124,135 7,698,639 5.540 2017-04-12
2037 2017-04-13 1,271,646 425,400 0.01 12,514,124,135 6,994,053 5.500 2017-04-11
2038 2017-04-12 846,246 -138,400 0.01 12,514,124,135 4,738,978 5.600 2017-04-10
2039 2017-04-11 984,646 56,300 0.01 12,514,124,135 5,533,711 5.620 2017-04-07
2040 2017-04-10 928,346 -36,000 0.01 12,514,124,135 5,161,604 5.560 2017-04-06
2041 2017-04-07 964,346 159,000 0.01 12,514,124,135 5,631,781 5.840 2017-04-05
2042 2017-04-06 805,346 -27,400 0.01 12,514,124,135 4,324,708 5.370 2017-04-03
2043 2017-04-05 832,746 -5,000 0.01 12,514,124,135 4,480,173 5.380 2017-03-31
2044 2017-04-03 837,746 94,500 0.01 12,514,124,135 4,406,544 5.260 2017-03-30
2045 2017-03-31 743,246 -532,000 0.01 12,514,124,135 3,946,636 5.310 2017-03-29
2046 2017-03-30 1,275,246 -142,300 0.01 12,514,124,135 6,720,546 5.270 2017-03-28
2047 2017-03-29 1,417,546 -64,000 0.01 12,514,124,135 7,357,064 5.190 2017-03-27
2048 2017-03-28 1,481,546 17,000 0.01 12,514,124,135 7,644,777 5.160 2017-03-24
2049 2017-03-27 1,464,546 31,000 0.01 12,514,124,135 7,469,185 5.100 2017-03-23
2050 2017-03-24 1,433,546 93,000 0.01 12,514,124,135 7,225,072 5.040 2017-03-22
2051 2017-03-23 1,340,546 -37,300 0.01 12,514,124,135 6,984,245 5.210 2017-03-21
2052 2017-03-22 1,377,846 -96,000 0.01 12,514,124,135 7,137,242 5.180 2017-03-20
2053 2017-03-21 1,473,846 75,000 0.01 12,514,124,135 7,663,999 5.200 2017-03-17
2054 2017-03-20 1,398,846 -124,900 0.01 12,514,124,135 7,260,011 5.190 2017-03-16
2055 2017-03-17 1,523,746 -93,700 0.01 12,514,124,135 7,725,392 5.070 2017-03-15
2056 2017-03-16 1,617,446 -40,600 0.01 12,514,124,135 8,216,626 5.080 2017-03-14
2057 2017-03-15 1,658,046 -70,000 0.01 12,514,124,135 8,538,937 5.150 2017-03-13
2058 2017-03-14 1,728,046 123,000 0.01 12,514,124,135 8,692,071 5.030 2017-03-10
2059 2017-03-13 1,605,046 600 0.01 12,514,124,135 8,105,482 5.050 2017-03-09
2060 2017-03-10 1,604,446 -14,000 0.01 12,514,124,135 8,198,719 5.110 2017-03-08
2061 2017-03-09 1,618,446 24,000 0.01 12,514,124,135 8,318,812 5.140 2017-03-07
2062 2017-03-08 1,594,446 48,000 0.01 12,514,124,135 7,972,230 5.000 2017-03-06
2063 2017-03-07 1,546,446 14,000 0.01 12,514,124,135 7,732,230 5.000 2017-03-03
2064 2017-03-06 1,532,446 -325,700 0.01 12,514,124,135 7,600,932 4.960 2017-03-02
2065 2017-03-03 1,858,146 -364,500 0.01 12,514,124,135 9,160,660 4.930 2017-03-01
2066 2017-03-02 2,222,646 -106,000 0.02 12,514,124,135 11,113,230 5.000 2017-02-28
2067 2017-03-01 2,328,646 316,000 0.02 12,514,124,135 11,713,089 5.030 2017-02-27
2068 2017-02-28 2,012,646 288,000 0.02 12,514,124,135 10,103,483 5.020 2017-02-24
2069 2017-02-27 1,724,646 124,900 0.01 12,514,124,135 8,778,448 5.090 2017-02-23
2070 2017-02-24 1,599,746 -166,500 0.01 12,514,124,135 8,558,641 5.350 2017-02-22
2071 2017-02-23 1,766,246 -446,000 0.01 12,514,124,135 9,378,766 5.310 2017-02-21
2072 2017-02-22 2,212,246 -173,000 0.02 12,514,124,135 11,879,761 5.370 2017-02-20
2073 2017-02-21 2,385,246 193,000 0.02 12,514,124,135 13,095,001 5.490 2017-02-17
2074 2017-02-20 2,192,246 135,000 0.02 12,514,124,135 12,276,578 5.600 2017-02-16
2075 2017-02-17 2,057,246 263,000 0.02 12,514,124,135 11,438,288 5.560 2017-02-15
2076 2017-02-16 1,794,246 -31,000 0.01 12,515,540,135 9,832,468 5.480 2017-02-14
2077 2017-02-15 1,825,246 -213,000 0.01 12,515,540,135 9,911,086 5.430 2017-02-13
2078 2017-02-14 2,038,246 45,700 0.02 12,515,540,135 11,047,293 5.420 2017-02-10
2079 2017-02-13 1,992,546 327,100 0.02 12,515,540,135 10,879,301 5.460 2017-02-09
2080 2017-02-10 1,665,446 20,800 0.01 12,515,540,135 9,043,372 5.430 2017-02-08
2081 2017-02-09 1,644,646 72,000 0.01 12,515,540,135 8,864,642 5.390 2017-02-07
2082 2017-02-08 1,572,646 -28,000 0.01 12,515,540,135 8,397,930 5.340 2017-02-06
2083 2017-02-07 1,600,646 1,300 0.01 12,515,540,135 8,467,417 5.290 2017-02-03
2084 2017-02-06 1,599,346 -60,100 0.01 12,515,540,135 8,604,481 5.380 2017-02-02
2085 2017-02-03 1,659,446 -557,900 0.01 12,515,540,135 8,944,414 5.390 2017-02-01
2086 2017-02-02 2,217,346 524,000 0.02 12,515,540,135 11,995,842 5.410 2017-01-26
2087 2017-02-01 1,693,346 38,000 0.01 12,515,540,135 8,822,333 5.210 2017-01-25
2088 2017-01-26 1,655,346 -66,500 0.01 12,515,540,135 8,425,711 5.090 2017-01-24
2089 2017-01-25 1,721,846 39,700 0.01 12,517,148,135 8,678,104 5.040 2017-01-23
2090 2017-01-24 1,682,146 -57,000 0.01 12,517,148,135 8,377,087 4.980 2017-01-20
2091 2017-01-23 1,739,146 -50,000 0.01 12,517,148,135 8,765,296 5.040 2017-01-19
2092 2017-01-20 1,789,146 146,900 0.01 12,517,148,135 8,766,815 4.900 2017-01-18
2093 2017-01-19 1,642,246 34,700 0.01 12,517,148,135 8,079,850 4.920 2017-01-17
2094 2017-01-18 1,607,546 48,000 0.01 12,517,148,135 7,925,202 4.930 2017-01-16
2095 2017-01-17 1,559,546 -40,500 0.01 12,517,148,135 7,735,348 4.960 2017-01-13
2096 2017-01-16 1,600,046 -57,200 0.01 12,517,148,135 8,016,230 5.010 2017-01-12
2097 2017-01-13 1,657,246 63,300 0.01 12,517,148,135 8,153,650 4.920 2017-01-11
2098 2017-01-12 1,593,946 -46,000 0.01 12,517,148,135 7,985,669 5.010 2017-01-10
2099 2017-01-11 1,639,946 50,000 0.01 12,517,148,135 8,019,336 4.890 2017-01-09
2100 2017-01-10 1,589,946 -99,200 0.01 12,530,826,135 7,965,629 5.010 2017-01-06
2101 2017-01-09 1,689,146 70,300 0.01 12,530,826,135 8,462,621 5.010 2017-01-05
2102 2017-01-06 1,618,846 61,000 0.01 12,530,826,135 8,256,115 5.100 2017-01-04
2103 2017-01-05 1,557,846 108,000 0.01 12,530,826,135 7,726,916 4.960 2017-01-03
2104 2017-01-04 1,449,846 25,700 0.01 12,530,826,135 7,205,735 4.970 2016-12-30
2105 2017-01-03 1,424,146 26,300 0.01 12,530,826,135 6,907,108 4.850 2016-12-29
2106 2016-12-30 1,397,846 -128,800 0.01 12,530,826,135 6,737,618 4.820 2016-12-28
2107 2016-12-29 1,526,646 -25,000 0.01 12,553,026,135 7,282,101 4.770 2016-12-23
2108 2016-12-28 1,551,646 147,500 0.01 12,553,026,135 7,416,868 4.780 2016-12-22
2109 2016-12-23 1,404,146 -130,582 0.01 12,553,026,135 6,753,942 4.810 2016-12-21
2110 2016-12-22 1,534,728 80,000 0.01 12,580,175,135 7,366,694 4.800 2016-12-20
2111 2016-12-21 1,454,728 -50,000 0.01 12,580,175,135 7,069,978 4.860 2016-12-19
2112 2016-12-20 1,504,728 -30,900 0.01 12,580,175,135 7,297,931 4.850 2016-12-16
2113 2016-12-19 1,535,628 -338,300 0.01 12,580,175,135 7,463,152 4.860 2016-12-15
2114 2016-12-16 1,873,928 82,000 0.01 12,580,175,135 9,163,508 4.890 2016-12-14
2115 2016-12-15 1,791,928 198,200 0.01 12,597,761,135 8,852,124 4.940 2016-12-13
2116 2016-12-14 1,593,728 -125,600 0.01 12,597,761,135 7,793,330 4.890 2016-12-12
2117 2016-12-13 1,719,328 111,000 0.01 12,597,761,135 8,545,060 4.970 2016-12-09
2118 2016-12-12 1,608,328 15,000 0.01 12,597,761,135 8,057,723 5.010 2016-12-08
2119 2016-12-09 1,593,328 -126,836 0.01 12,597,761,135 7,886,974 4.950 2016-12-07
2120 2016-12-08 1,720,164 -25,000 0.01 12,597,761,135 8,532,013 4.960 2016-12-06
2121 2016-12-07 1,745,164 154,700 0.01 12,597,761,135 8,638,562 4.950 2016-12-05
2122 2016-12-06 1,590,464 -41,500 0.01 12,597,761,135 7,888,701 4.960 2016-12-02
2123 2016-12-05 1,631,964 -71,000 0.01 12,597,761,135 8,094,541 4.960 2016-12-01
2124 2016-12-02 1,702,964 28,500 0.01 12,597,761,135 8,429,672 4.950 2016-11-30
2125 2016-12-01 1,674,464 -5,000 0.01 12,613,816,135 8,506,277 5.080 2016-11-29
2126 2016-11-30 1,679,464 95,000 0.01 12,613,816,135 8,682,829 5.170 2016-11-28
2127 2016-11-29 1,584,464 -167,000 0.01 12,613,816,135 7,969,854 5.030 2016-11-25
2128 2016-11-28 1,751,464 -190,500 0.01 12,613,816,135 8,582,174 4.900 2016-11-24
2129 2016-11-25 1,941,964 2,500 0.02 12,613,816,135 9,457,365 4.870 2016-11-23
2130 2016-11-24 1,939,464 -85,500 0.02 12,628,444,135 9,445,190 4.870 2016-11-22
2131 2016-11-23 2,024,964 51,000 0.02 12,628,444,135 9,679,328 4.780 2016-11-21
2132 2016-11-22 1,973,964 -5,000 0.02 12,628,444,135 9,514,506 4.820 2016-11-18
2133 2016-11-21 1,978,964 45,500 0.02 12,628,444,135 9,499,027 4.800 2016-11-17
2134 2016-11-18 1,933,464 6,500 0.02 12,628,444,135 9,241,958 4.780 2016-11-16
2135 2016-11-17 1,926,964 135,500 0.02 12,653,214,135 9,153,079 4.750 2016-11-15
2136 2016-11-16 1,791,464 -36,700 0.01 12,653,214,135 8,473,625 4.730 2016-11-14
2137 2016-11-15 1,828,164 -97,000 0.01 12,653,214,135 8,665,497 4.740 2016-11-11
2138 2016-11-14 1,925,164 91,600 0.02 12,653,214,135 9,240,787 4.800 2016-11-10
2139 2016-11-11 1,833,564 -62,000 0.01 12,653,214,135 8,544,408 4.660 2016-11-09
2140 2016-11-10 1,895,564 -206,900 0.01 12,679,214,135 8,984,973 4.740 2016-11-08
2141 2016-11-09 2,102,464 115,400 0.02 12,679,214,135 9,965,679 4.740 2016-11-07
2142 2016-11-08 1,987,064 108,000 0.02 12,679,214,135 9,339,201 4.700 2016-11-04
2143 2016-11-07 1,879,064 -113,500 0.01 12,679,214,135 8,925,554 4.750 2016-11-03
2144 2016-11-04 1,992,564 -32,300 0.02 12,679,214,135 9,524,456 4.780 2016-11-02
2145 2016-11-03 2,024,864 67,500 0.02 12,690,652,135 9,719,347 4.800 2016-11-01
2146 2016-11-02 1,957,364 1,400 0.02 12,690,652,135 9,258,332 4.730 2016-10-31
2147 2016-11-01 1,955,964 124,600 0.02 12,690,652,135 9,369,068 4.790 2016-10-28
2148 2016-10-31 1,831,364 -47,100 0.01 12,690,652,135 8,735,606 4.770 2016-10-27
2149 2016-10-28 1,878,464 -126,500 0.01 12,690,652,135 8,979,058 4.780 2016-10-26
2150 2016-10-27 2,004,964 76,000 0.02 12,690,652,135 9,603,778 4.790 2016-10-25
2151 2016-10-26 1,928,964 2,500 0.02 12,690,652,135 9,336,186 4.840 2016-10-24
2152 2016-10-25 1,926,464 108,000 0.02 12,690,652,135 9,343,350 4.850 2016-10-20
2153 2016-10-24 1,818,464 -24,000 0.01 12,690,652,135 8,819,550 4.850 2016-10-19
2154 2016-10-20 1,842,464 27,600 0.01 12,690,652,135 8,954,375 4.860 2016-10-18
2155 2016-10-19 1,814,864 -108,000 0.01 12,690,652,135 8,747,644 4.820 2016-10-17
2156 2016-10-18 1,922,864 -41,000 0.02 12,690,652,135 9,306,662 4.840 2016-10-14
2157 2016-10-17 1,963,864 147,500 0.02 12,690,652,135 9,524,740 4.850 2016-10-13
2158 2016-10-14 1,816,364 -37,200 0.01 12,690,652,135 9,063,656 4.990 2016-10-12
2159 2016-10-13 1,853,564 -73,900 0.01 12,690,652,135 9,230,749 4.980 2016-10-11
2160 2016-10-12 1,927,464 -29,600 0.02 12,690,652,135 9,714,419 5.040 2016-10-07
2161 2016-10-11 1,957,064 97,000 0.02 12,690,652,135 9,981,026 5.100 2016-10-06
2162 2016-10-07 1,860,064 -102,700 0.01 12,690,652,135 9,393,323 5.050 2016-10-05
2163 2016-10-06 1,962,764 106,500 0.02 12,690,652,135 9,931,586 5.060 2016-10-04
2164 2016-10-05 1,856,264 5,600 0.01 12,690,652,135 9,151,382 4.930 2016-10-03
2165 2016-10-04 1,850,664 -163,400 0.01 12,690,652,135 8,883,187 4.800 2016-09-30
2166 2016-10-03 2,014,064 181,600 0.02 12,690,652,135 9,768,210 4.850 2016-09-29
2167 2016-09-30 1,832,464 -2,000 0.01 12,690,652,135 8,850,801 4.830 2016-09-28
2168 2016-09-29 1,834,464 -62,000 0.01 12,690,652,135 8,970,529 4.890 2016-09-27
2169 2016-09-28 1,896,464 -131,000 0.01 12,690,652,135 8,970,275 4.730 2016-09-26
2170 2016-09-27 2,027,464 5,000 0.02 12,690,652,135 9,833,200 4.850 2016-09-23
2171 2016-09-26 2,022,464 8,000 0.02 12,690,652,135 9,829,175 4.860 2016-09-22
2172 2016-09-23 2,014,464 35,000 0.02 12,690,652,135 9,669,427 4.800 2016-09-21
2173 2016-09-22 1,979,464 -236,000 0.02 12,690,652,135 9,541,016 4.820 2016-09-20
2174 2016-09-21 2,215,464 -107,000 0.02 12,690,652,135 10,833,619 4.890 2016-09-19
2175 2016-09-20 2,322,464 -688,000 0.02 12,690,652,135 11,310,400 4.870 2016-09-15
2176 2016-09-19 3,010,464 124,000 0.02 12,690,652,135 14,630,855 4.860 2016-09-14
2177 2016-09-15 2,886,464 541,500 0.02 12,690,652,135 14,057,080 4.870 2016-09-13
2178 2016-09-14 2,344,964 363,500 0.02 12,690,652,135 11,185,478 4.770 2016-09-12
2179 2016-09-13 1,981,464 -122,600 0.02 12,690,652,135 9,808,247 4.950 2016-09-09
2180 2016-09-12 2,104,064 126,500 0.02 12,690,652,135 10,793,848 5.130 2016-09-08
2181 2016-09-09 1,977,564 -1,676,900 0.02 12,690,652,135 10,105,352 5.110 2016-09-07
2182 2016-09-08 3,654,464 8,000 0.03 12,690,652,135 18,966,668 5.190 2016-09-06
2183 2016-09-07 3,646,464 -5,000 0.03 12,690,652,135 18,888,684 5.180 2016-09-05
2184 2016-09-06 3,651,464 333,100 0.03 12,690,652,135 18,622,466 5.100 2016-09-02
2185 2016-09-05 3,318,364 197,000 0.03 12,690,652,135 16,757,738 5.050 2016-09-01
2186 2016-09-02 3,121,364 -251,700 0.02 12,690,652,135 15,950,170 5.110 2016-08-31
2187 2016-09-01 3,373,064 268,000 0.03 12,690,652,135 17,708,586 5.250 2016-08-30
2188 2016-08-31 3,105,064 1,264,300 0.02 12,690,652,135 16,332,637 5.260 2016-08-29
2189 2016-08-30 1,840,764 272,600 0.01 12,690,652,135 9,848,087 5.350 2016-08-26
2190 2016-08-29 1,568,164 179,100 0.01 12,690,652,135 8,029,000 5.120 2016-08-25
2191 2016-08-26 1,389,064 -115,300 0.01 12,690,652,135 7,028,664 5.060 2016-08-24
2192 2016-08-25 1,504,364 146,300 0.01 12,690,652,135 7,416,515 4.930 2016-08-23
2193 2016-08-24 1,358,064 -85,100 0.01 12,690,652,135 6,681,675 4.920 2016-08-22
2194 2016-08-23 1,443,164 -156,600 0.01 12,690,652,135 6,956,050 4.820 2016-08-19
2195 2016-08-22 1,599,764 124,000 0.01 12,690,652,135 7,806,848 4.880 2016-08-18
2196 2016-08-19 1,475,764 2,500 0.01 12,690,652,135 7,319,789 4.960 2016-08-17
2197 2016-08-18 1,473,264 -115,400 0.01 12,690,652,135 7,218,994 4.900 2016-08-16
2198 2016-08-17 1,588,664 51,000 0.01 12,690,652,135 7,752,680 4.880 2016-08-15
2199 2016-08-16 1,537,664 71,500 0.01 12,690,652,135 7,703,697 5.010 2016-08-12
2200 2016-08-15 1,466,164 111,600 0.01 12,690,652,135 7,286,835 4.970 2016-08-11
2201 2016-08-12 1,354,564 31,500 0.01 12,690,652,135 6,759,274 4.990 2016-08-10
2202 2016-08-11 1,323,064 -42,000 0.01 12,690,652,135 6,575,628 4.970 2016-08-09
2203 2016-08-10 1,365,064 -34,200 0.01 12,690,652,135 6,579,608 4.820 2016-08-08
2204 2016-08-09 1,399,264 48,500 0.01 12,690,652,135 6,660,497 4.760 2016-08-05
2205 2016-08-08 1,350,764 113,900 0.01 12,690,652,135 6,227,022 4.610 2016-08-04
2206 2016-08-05 1,236,864 -140,400 0.01 12,690,652,135 5,875,104 4.750 2016-08-03
2207 2016-08-04 1,377,264 -95,200 0.01 12,690,652,135 6,748,594 4.900 2016-08-01
2208 2016-08-03 1,472,464 240,000 0.01 12,690,652,135 6,994,204 4.750 2016-07-29
2209 2016-08-01 1,232,464 -298,500 0.01 12,690,652,135 6,051,398 4.910 2016-07-28
2210 2016-07-29 1,530,964 64,000 0.01 12,690,652,135 7,853,845 5.130 2016-07-27
2211 2016-07-28 1,466,964 261,244 0.01 12,713,361,135 7,510,856 5.120 2016-07-26
2212 2016-07-27 1,205,720 -199,400 0.01 12,713,361,135 6,076,829 5.040 2016-07-25
2213 2016-07-26 1,405,120 204,000 0.01 12,713,361,135 7,138,010 5.080 2016-07-22
2214 2016-07-25 1,201,120 -246,400 0.01 12,713,361,135 6,089,678 5.070 2016-07-21
2215 2016-07-22 1,447,520 37,000 0.01 12,713,361,135 7,483,678 5.170 2016-07-20
2216 2016-07-21 1,410,520 104,000 0.01 12,713,361,135 7,250,073 5.140 2016-07-19
2217 2016-07-20 1,306,520 -23,600 0.01 12,713,361,135 6,780,839 5.190 2016-07-18
2218 2016-07-19 1,330,120 135,000 0.01 12,713,361,135 7,023,034 5.280 2016-07-15
2219 2016-07-18 1,195,120 100 0.01 12,713,361,135 6,322,185 5.290 2016-07-14
2220 2016-07-15 1,195,020 -25,868 0.01 12,713,361,135 6,261,905 5.240 2016-07-13
2221 2016-07-14 1,220,888 18,500 0.01 12,732,043,135 6,421,871 5.260 2016-07-12
2222 2016-07-13 1,202,388 -1,500 0.01 12,732,043,135 6,168,250 5.130 2016-07-11
2223 2016-07-12 1,203,888 3,400 0.01 12,732,043,135 6,139,829 5.100 2016-07-08
2224 2016-07-11 1,200,488 2,200 0.01 12,732,043,135 6,218,528 5.180 2016-07-07
2225 2016-07-08 1,198,288 -16,400 0.01 12,732,043,135 6,171,183 5.150 2016-07-06
2226 2016-07-07 1,214,688 -24,500 0.01 12,732,043,135 6,377,112 5.250 2016-07-05
2227 2016-07-06 1,239,188 -74,300 0.01 12,732,043,135 6,852,710 5.530 2016-07-04
2228 2016-07-05 1,313,488 135,400 0.01 12,732,043,135 7,224,184 5.500 2016-06-30
2229 2016-07-04 1,178,088 -45,300 0.01 12,732,043,135 6,479,484 5.500 2016-06-29
2230 2016-06-30 1,223,388 -52,700 0.01 12,732,043,135 6,532,892 5.340 2016-06-28
2231 2016-06-29 1,276,088 39,300 0.01 12,732,043,135 6,673,940 5.230 2016-06-27
2232 2016-06-28 1,236,788 19,200 0.01 12,737,299,135 6,505,505 5.260 2016-06-24
2233 2016-06-27 1,217,588 16,100 0.01 12,737,299,135 6,416,689 5.270 2016-06-23
2234 2016-06-24 1,201,488 -38,100 0.01 12,737,299,135 6,367,886 5.300 2016-06-22
2235 2016-06-23 1,239,588 -37,300 0.01 12,737,299,135 6,507,837 5.250 2016-06-21
2236 2016-06-22 1,276,888 -116,000 0.01 12,737,299,135 6,703,662 5.250 2016-06-20
2237 2016-06-21 1,392,888 234,700 0.01 12,737,299,135 7,270,875 5.220 2016-06-17
2238 2016-06-20 1,158,188 -76,500 0.01 12,737,299,135 6,022,578 5.200 2016-06-16
2239 2016-06-17 1,234,688 10,000 0.01 12,737,299,135 6,630,275 5.370 2016-06-15
2240 2016-06-16 1,224,688 69,700 0.01 12,737,299,135 6,503,093 5.310 2016-06-14
2241 2016-06-15 1,154,988 6,400 0.01 12,737,299,135 6,121,436 5.300 2016-06-13
2242 2016-06-14 1,148,588 -22,000 0.01 12,737,299,135 6,305,748 5.490 2016-06-10
2243 2016-06-13 1,170,588 52,800 0.01 12,737,299,135 6,531,881 5.580 2016-06-08
2244 2016-06-10 1,117,788 -54,800 0.01 12,737,299,135 6,203,723 5.550 2016-06-07
2245 2016-06-08 1,172,588 -21,900 0.01 12,737,299,135 6,437,508 5.490 2016-06-06
2246 2016-06-07 1,194,488 -30,400 0.01 12,737,299,135 6,617,464 5.540 2016-06-03
2247 2016-06-06 1,224,888 -17,100 0.01 12,737,299,135 6,749,133 5.510 2016-06-02
2248 2016-06-03 1,241,988 75,000 0.01 12,737,299,135 6,843,354 5.510 2016-06-01
2249 2016-06-02 1,166,988 -316,800 0.01 12,737,299,135 6,418,434 5.500 2016-05-31
2250 2016-06-01 1,483,788 199,000 0.01 12,737,299,135 8,131,158 5.480 2016-05-30
2251 2016-05-31 1,284,788 109,900 0.01 12,737,299,135 7,027,790 5.470 2016-05-27
2252 2016-05-30 1,174,888 6,600 0.01 12,737,299,135 6,626,368 5.640 2016-05-26
2253 2016-05-27 1,168,288 -143,500 0.01 12,737,299,135 6,390,535 5.470 2016-05-25
2254 2016-05-26 1,311,788 123,000 0.01 12,737,299,135 7,070,537 5.390 2016-05-24
2255 2016-05-25 1,188,788 -415,100 0.01 12,737,299,135 6,407,567 5.390 2016-05-23
2256 2016-05-24 1,603,888 295,000 0.01 12,737,299,135 8,789,306 5.480 2016-05-20
2257 2016-05-23 1,308,888 12,900 0.01 12,737,299,135 7,067,995 5.400 2016-05-19
2258 2016-05-20 1,295,988 -55,100 0.01 12,737,299,135 7,179,774 5.540 2016-05-18
2259 2016-05-19 1,351,088 -62,100 0.01 12,737,299,135 7,660,669 5.670 2016-05-17
2260 2016-05-18 1,413,188 89,100 0.01 12,737,299,135 8,125,831 5.750 2016-05-16
2261 2016-05-17 1,324,088 -1,300 0.01 12,737,299,135 7,282,484 5.500 2016-05-13
2262 2016-05-16 1,325,388 -3,000 0.01 12,737,299,135 7,289,634 5.500 2016-05-12
2263 2016-05-13 1,328,388 -56,600 0.01 12,737,299,135 7,319,418 5.510 2016-05-11
2264 2016-05-12 1,384,988 -349,700 0.01 12,737,299,135 7,935,981 5.730 2016-05-10
2265 2016-05-11 1,734,688 56,100 0.01 12,737,299,135 10,217,312 5.890 2016-05-09
2266 2016-05-10 1,678,588 -2,400 0.01 12,737,299,135 9,735,810 5.800 2016-05-06
2267 2016-05-09 1,680,988 42,000 0.01 12,737,299,135 10,153,168 6.040 2016-05-05
2268 2016-05-06 1,638,988 100,400 0.01 12,737,299,135 9,899,488 6.040 2016-05-04
2269 2016-05-05 1,538,588 -41,800 0.01 12,737,299,135 9,216,142 5.990 2016-05-03
2270 2016-05-04 1,580,388 -116,500 0.01 12,737,299,135 9,450,720 5.980 2016-04-29
2271 2016-05-03 1,696,888 52,000 0.01 12,737,299,135 10,469,799 6.170 2016-04-28
2272 2016-04-29 1,644,888 -58,100 0.01 12,737,299,135 10,247,652 6.230 2016-04-27
2273 2016-04-28 1,702,988 31,000 0.01 12,737,299,135 11,001,302 6.460 2016-04-26
2274 2016-04-27 1,671,988 318,200 0.01 12,737,299,135 10,834,482 6.480 2016-04-25
2275 2016-04-26 1,353,788 42,000 0.01 12,737,299,135 8,786,084 6.490 2016-04-22
2276 2016-04-25 1,311,788 -49,500 0.01 12,737,299,135 8,657,801 6.600 2016-04-21
2277 2016-04-22 1,361,288 8,900 0.01 12,737,299,135 8,712,243 6.400 2016-04-20
2278 2016-04-21 1,352,388 33,000 0.01 12,737,299,135 8,925,761 6.600 2016-04-19
2279 2016-04-20 1,319,388 -30,100 0.01 12,737,299,135 8,496,859 6.440 2016-04-18
2280 2016-04-19 1,349,488 -25,200 0.01 12,737,299,135 8,812,157 6.530 2016-04-15
2281 2016-04-18 1,374,688 51,000 0.01 12,737,299,135 8,784,256 6.390 2016-04-14
2282 2016-04-15 1,323,688 -103,000 0.01 12,737,299,135 8,776,051 6.630 2016-04-13
2283 2016-04-14 1,426,688 134,000 0.01 12,737,299,135 9,045,202 6.340 2016-04-12
2284 2016-04-13 1,292,688 2,300 0.01 12,737,299,135 8,014,666 6.200 2016-04-11
2285 2016-04-12 1,290,388 22,200 0.01 12,737,299,135 7,922,982 6.140 2016-04-08
2286 2016-04-11 1,268,188 -7,000 0.01 12,737,299,135 7,659,856 6.040 2016-04-07
2287 2016-04-08 1,275,188 23,000 0.01 12,737,299,135 7,651,128 6.000 2016-04-06
2288 2016-04-07 1,252,188 69,900 0.01 12,737,299,135 7,300,256 5.830 2016-04-05
2289 2016-04-06 1,182,288 -9,400 0.01 12,737,299,135 6,656,281 5.630 2016-04-01
2290 2016-04-05 1,191,688 -563,300 0.01 12,737,299,135 6,852,206 5.750 2016-03-31
2291 2016-04-01 1,754,988 366,000 0.01 12,737,299,135 10,196,480 5.810 2016-03-30
2292 2016-03-31 1,388,988 157,000 0.01 12,737,299,135 7,528,315 5.420 2016-03-29
2293 2016-03-30 1,231,988 -66,800 0.01 12,737,299,135 6,726,654 5.460 2016-03-24
2294 2016-03-29 1,298,788 7,800 0.01 12,737,299,135 7,143,334 5.500 2016-03-23
2295 2016-03-24 1,290,988 78,000 0.01 12,737,299,135 7,164,983 5.550 2016-03-22
2296 2016-03-23 1,212,988 -14,000 0.01 12,737,299,135 6,744,213 5.560 2016-03-21
2297 2016-03-22 1,226,988 74,200 0.01 12,737,299,135 6,785,244 5.530 2016-03-18
2298 2016-03-21 1,152,788 22,500 0.01 12,737,299,135 6,259,639 5.430 2016-03-17
2299 2016-03-18 1,130,288 20,300 0.01 12,737,299,135 6,126,161 5.420 2016-03-16
2300 2016-03-17 1,109,988 -12,000 0.01 12,737,299,135 6,027,235 5.430 2016-03-15
2301 2016-03-16 1,121,988 -29,200 0.01 12,737,299,135 6,372,892 5.680 2016-03-14
2302 2016-03-15 1,151,188 38,800 0.01 12,737,299,135 6,504,212 5.650 2016-03-11
2303 2016-03-14 1,112,388 -10,700 0.01 12,737,299,135 6,262,744 5.630 2016-03-10
2304 2016-03-11 1,123,088 -150,700 0.01 12,737,299,135 6,255,600 5.570 2016-03-09
2305 2016-03-10 1,273,788 31,300 0.01 12,737,299,135 7,451,660 5.850 2016-03-08
2306 2016-03-09 1,242,488 -38,000 0.01 12,737,299,135 7,094,606 5.710 2016-03-07
2307 2016-03-08 1,280,488 171,300 0.01 12,737,299,135 7,119,513 5.560 2016-03-04
2308 2016-03-07 1,109,188 2,600 0.01 12,737,299,135 6,045,075 5.450 2016-03-03
2309 2016-03-04 1,106,588 -45,000 0.01 12,737,299,135 6,008,773 5.430 2016-03-02
2310 2016-03-03 1,151,588 -71,300 0.01 12,737,299,135 6,091,901 5.290 2016-03-01
2311 2016-03-02 1,222,888 -555,800 0.01 12,737,299,135 6,297,873 5.150 2016-02-29
2312 2016-03-01 1,778,688 639,000 0.01 12,737,299,135 9,444,833 5.310 2016-02-26
2313 2016-02-29 1,139,688 -11,300 0.01 12,737,299,135 5,766,821 5.060 2016-02-25
2314 2016-02-26 1,150,988 -217,000 0.01 12,737,299,135 5,916,078 5.140 2016-02-24
2315 2016-02-25 1,367,988 72,300 0.01 12,737,299,135 7,113,538 5.200 2016-02-23
2316 2016-02-24 1,295,688 139,700 0.01 12,737,299,135 7,100,370 5.480 2016-02-22
2317 2016-02-23 1,155,988 -165,000 0.01 12,737,299,135 6,357,934 5.500 2016-02-19
2318 2016-02-22 1,320,988 66,300 0.01 12,737,299,135 7,106,915 5.380 2016-02-18
2319 2016-02-19 1,254,688 -19,500 0.01 12,737,299,135 6,712,581 5.350 2016-02-17
2320 2016-02-18 1,274,188 -71,200 0.01 12,737,299,135 6,753,196 5.300 2016-02-16
2321 2016-02-17 1,345,388 53,200 0.01 12,760,793,135 7,359,272 5.470 2016-02-15
2322 2016-02-16 1,292,188 56,300 0.01 12,760,793,135 7,016,581 5.430 2016-02-12
2323 2016-02-15 1,235,888 12,200 0.01 12,760,793,135 6,624,360 5.360 2016-02-11
2324 2016-02-12 1,223,688 -52,348 0.01 12,760,793,135 6,583,441 5.380 2016-02-05
2325 2016-02-11 1,276,036 48,900 0.01 12,760,793,135 7,005,438 5.490 2016-02-04
2326 2016-02-05 1,227,136 -7,700 0.01 12,760,793,135 6,577,449 5.360 2016-02-03
2327 2016-02-04 1,234,836 23,200 0.01 12,760,793,135 6,655,766 5.390 2016-02-02
2328 2016-02-03 1,211,636 -66,100 0.01 12,760,793,135 6,312,624 5.210 2016-02-01
2329 2016-02-02 1,277,736 -246,100 0.01 12,760,793,135 6,490,899 5.080 2016-01-29
2330 2016-02-01 1,523,836 440,000 0.01 12,760,793,135 7,832,517 5.140 2016-01-28
2331 2016-01-29 1,083,836 -28,500 0.01 12,760,793,135 5,505,887 5.080 2016-01-27
2332 2016-01-28 1,112,336 -77,500 0.01 12,824,501,135 5,428,200 4.880 2016-01-26
2333 2016-01-27 1,189,836 -29,000 0.01 12,824,501,135 5,901,587 4.960 2016-01-25
2334 2016-01-26 1,218,836 -221,600 0.01 12,824,501,135 5,984,485 4.910 2016-01-22
2335 2016-01-25 1,440,436 346,200 0.01 12,824,501,135 7,058,136 4.900 2016-01-21
2336 2016-01-22 1,094,236 -115,300 0.01 12,824,501,135 5,416,468 4.950 2016-01-20
2337 2016-01-21 1,209,536 223,000 0.01 12,824,501,135 5,999,299 4.960 2016-01-19
2338 2016-01-20 986,536 -96,000 0.01 12,824,501,135 4,824,161 4.890 2016-01-18
2339 2016-01-19 1,082,536 17,600 0.01 12,837,156,135 5,185,347 4.790 2016-01-15
2340 2016-01-18 1,064,936 127,900 0.01 12,837,156,135 5,228,836 4.910 2016-01-14
2341 2016-01-15 937,036 -94,000 0.01 12,837,156,135 4,806,995 5.130 2016-01-13
2342 2016-01-14 1,031,036 9,000 0.01 12,837,156,135 5,320,146 5.160 2016-01-12
2343 2016-01-13 1,022,036 -78,300 0.01 12,837,156,135 5,365,689 5.250 2016-01-11
2344 2016-01-12 1,100,336 -79,000 0.01 12,854,026,135 5,809,774 5.280 2016-01-08
2345 2016-01-11 1,179,336 65,000 0.01 12,854,026,135 6,486,348 5.500 2016-01-07
2346 2016-01-08 1,114,336 -5,000 0.01 12,854,026,135 6,251,425 5.610 2016-01-06
2347 2016-01-07 1,119,336 -67,200 0.01 12,854,026,135 6,279,475 5.610 2016-01-05
2348 2016-01-06 1,186,536 152,000 0.01 12,854,026,135 6,585,275 5.550 2016-01-04
2349 2016-01-05 1,034,536 -196,200 0.01 12,854,026,135 5,979,618 5.780 2015-12-30
2350 2016-01-04 1,230,736 -617,500 0.01 12,854,026,135 7,113,654 5.780 2015-12-29
2351 2015-12-30 1,848,236 -288,000 0.01 12,884,787,135 10,590,392 5.730 2015-12-28
2352 2015-12-29 2,136,236 1,014,000 0.02 12,884,787,135 11,962,922 5.600 2015-12-23
2353 2015-12-28 1,122,236 -5,000 0.01 12,884,787,135 6,250,855 5.570 2015-12-22
2354 2015-12-23 1,127,236 34,600 0.01 12,884,787,135 6,278,705 5.570 2015-12-21
2355 2015-12-22 1,092,636 28,300 0.01 12,884,787,135 6,075,056 5.560 2015-12-18
2356 2015-12-21 1,064,336 -7,700 0.01 12,884,787,135 6,056,072 5.690 2015-12-17
2357 2015-12-18 1,072,036 26,900 0.01 12,884,787,135 6,089,164 5.680 2015-12-16
2358 2015-12-17 1,045,136 -270,900 0.01 12,884,787,135 5,894,567 5.640 2015-12-15
2359 2015-12-16 1,316,036 126,000 0.01 12,884,787,135 7,422,443 5.640 2015-12-14
2360 2015-12-15 1,190,036 23,300 0.01 12,884,787,135 6,783,205 5.700 2015-12-11
2361 2015-12-14 1,166,736 71,000 0.01 12,884,787,135 6,603,726 5.660 2015-12-10
2362 2015-12-11 1,095,736 46,000 0.01 12,902,116,135 6,267,610 5.720 2015-12-09
2363 2015-12-10 1,049,736 -11,200 0.01 12,902,116,135 6,077,971 5.790 2015-12-08
2364 2015-12-09 1,060,936 -4,100 0.01 12,902,116,135 6,355,007 5.990 2015-12-07
2365 2015-12-08 1,065,036 -3,800 0.01 12,902,116,135 6,464,769 6.070 2015-12-04
2366 2015-12-07 1,068,836 -199,000 0.01 12,902,116,135 6,519,900 6.100 2015-12-03
2367 2015-12-04 1,267,836 34,300 0.01 12,902,116,135 7,721,121 6.090 2015-12-02
2368 2015-12-03 1,233,536 202,400 0.01 12,902,116,135 7,660,259 6.210 2015-12-01
2369 2015-12-02 1,031,136 21,800 0.01 12,902,116,135 6,279,618 6.090 2015-11-30
2370 2015-12-01 1,009,336 -23,100 0.01 12,902,116,135 6,207,416 6.150 2015-11-27
2371 2015-11-30 1,032,436 -40,000 0.01 12,902,116,135 6,473,374 6.270 2015-11-26
2372 2015-11-27 1,072,436 69,000 0.01 12,926,403,135 6,681,276 6.230 2015-11-25
2373 2015-11-26 1,003,436 -156,000 0.01 12,926,403,135 6,401,922 6.380 2015-11-24
2374 2015-11-25 1,159,436 105,000 0.01 12,926,403,135 7,408,796 6.390 2015-11-23
2375 2015-11-24 1,054,436 8,900 0.01 12,926,403,135 6,737,846 6.390 2015-11-20
2376 2015-11-23 1,045,536 -100 0.01 12,990,420,135 6,597,332 6.310 2015-11-19
2377 2015-11-20 1,045,636 -89,000 0.01 12,990,420,135 6,587,507 6.300 2015-11-18
2378 2015-11-19 1,134,636 63,900 0.01 12,990,420,135 7,159,553 6.310 2015-11-17
2379 2015-11-18 1,070,736 -100,400 0.01 12,990,420,135 6,702,807 6.260 2015-11-16
2380 2015-11-17 1,171,136 -567,000 0.01 12,990,420,135 7,530,404 6.430 2015-11-13
2381 2015-11-16 1,738,136 676,000 0.01 12,990,420,135 11,280,503 6.490 2015-11-12
2382 2015-11-13 1,062,136 34,100 0.01 12,990,420,135 6,648,971 6.260 2015-11-11
2383 2015-11-12 1,028,036 49,800 0.01 12,990,420,135 6,404,664 6.230 2015-11-10
2384 2015-11-11 978,236 -5,800 0.01 12,990,420,135 6,094,410 6.230 2015-11-09
2385 2015-11-10 984,036 -134,100 0.01 12,996,835,135 6,130,544 6.230 2015-11-06
2386 2015-11-09 1,118,136 -488,000 0.01 12,996,835,135 6,954,806 6.220 2015-11-05
2387 2015-11-06 1,606,136 208,000 0.01 12,996,835,135 10,166,841 6.330 2015-11-04
2388 2015-11-05 1,398,136 279,000 0.01 12,996,835,135 8,794,275 6.290 2015-11-03
2389 2015-11-04 1,119,136 -44,000 0.01 12,996,835,135 7,050,557 6.300 2015-11-02
2390 2015-11-03 1,163,136 192,000 0.01 12,996,835,135 7,513,859 6.460 2015-10-30
2391 2015-11-02 971,136 -578,000 0.01 12,996,835,135 6,234,693 6.420 2015-10-29
2392 2015-10-30 1,549,136 -77,000 0.01 13,022,117,135 9,914,470 6.400 2015-10-28
2393 2015-10-29 1,626,136 178,000 0.01 13,022,117,135 10,586,145 6.510 2015-10-27
2394 2015-10-28 1,448,136 -200,000 0.01 13,022,117,135 9,239,108 6.380 2015-10-26
2395 2015-10-27 1,648,136 -82,000 0.01 13,022,117,135 10,498,626 6.370 2015-10-23
2396 2015-10-26 1,730,136 324,000 0.01 13,022,117,135 10,813,350 6.250 2015-10-22
2397 2015-10-23 1,406,136 -71,000 0.01 13,022,117,135 8,760,227 6.230 2015-10-20
2398 2015-10-22 1,477,136 -643,000 0.01 13,022,117,135 9,202,557 6.230 2015-10-19
2399 2015-10-20 2,120,136 -321,100 0.02 13,057,548,135 13,187,246 6.220 2015-10-16
2400 2015-10-19 2,441,236 711,600 0.02 13,057,548,135 15,428,612 6.320 2015-10-15
2401 2015-10-16 1,729,636 109,000 0.01 13,057,548,135 11,017,781 6.370 2015-10-14
2402 2015-10-15 1,620,636 204,000 0.01 13,057,548,135 10,404,483 6.420 2015-10-13
2403 2015-10-14 1,416,636 410,000 0.01 13,057,548,135 9,179,801 6.480 2015-10-12
2404 2015-10-13 1,006,636 -120,900 0.01 13,084,031,135 6,553,200 6.510 2015-10-09
2405 2015-10-12 1,127,536 -194,600 0.01 13,084,031,135 7,283,883 6.460 2015-10-08
2406 2015-10-09 1,322,136 77,500 0.01 13,084,031,135 8,633,548 6.530 2015-10-07
2407 2015-10-08 1,244,636 -151,000 0.01 13,084,031,135 8,052,795 6.470 2015-10-06
2408 2015-10-07 1,395,636 195,000 0.01 13,084,031,135 9,099,547 6.520 2015-10-05
2409 2015-10-06 1,200,636 294,000 0.01 13,084,031,135 7,864,166 6.550 2015-10-02
2410 2015-10-05 906,636 56,100 0.01 13,084,031,135 5,766,205 6.360 2015-09-30
2411 2015-10-02 850,536 -29,500 0.01 13,084,031,135 5,375,388 6.320 2015-09-29
2412 2015-09-30 880,036 -69,000 0.01 13,084,031,135 5,755,435 6.540 2015-09-25
2413 2015-09-29 949,036 125,000 0.01 13,088,173,135 6,130,773 6.460 2015-09-24
2414 2015-09-25 824,036 -186,100 0.01 13,088,173,135 5,356,234 6.500 2015-09-23
2415 2015-09-24 1,010,136 160,000 0.01 13,088,173,135 6,656,796 6.590 2015-09-22
2416 2015-09-23 850,136 -154,000 0.01 13,088,173,135 5,534,385 6.510 2015-09-21
2417 2015-09-22 1,004,136 169,000 0.01 13,105,948,135 6,647,380 6.620 2015-09-18
2418 2015-09-21 835,136 -534,000 0.01 13,105,948,135 5,562,006 6.660 2015-09-17
2419 2015-09-18 1,369,136 199,000 0.01 13,105,948,135 9,173,211 6.700 2015-09-16
2420 2015-09-17 1,170,136 64,000 0.01 13,105,948,135 7,734,599 6.610 2015-09-15
2421 2015-09-16 1,106,136 -75,000 0.01 13,105,948,135 7,256,252 6.560 2015-09-14
2422 2015-09-14 1,181,136 -414,000 0.01 13,131,777,135 8,008,102 6.780 2015-09-10
2423 2015-09-11 1,595,136 462,000 0.01 13,131,777,135 10,894,779 6.830 2015-09-09
2424 2015-09-10 1,133,136 34,000 0.01 13,131,777,135 7,626,005 6.730 2015-09-08
2425 2015-09-09 1,099,136 -36,700 0.01 13,131,777,135 7,155,375 6.510 2015-09-07
2426 2015-09-08 1,135,836 -34,000 0.01 13,131,777,135 7,257,992 6.390 2015-09-04
2427 2015-09-07 1,169,836 6,000 0.01 13,131,777,135 7,393,364 6.320 2015-09-02
2428 2015-09-04 1,163,836 -128,000 0.01 13,131,777,135 7,262,337 6.240 2015-09-01
2429 2015-09-02 1,291,836 -96,000 0.01 13,131,777,135 8,073,975 6.250 2015-08-31
2430 2015-09-01 1,387,836 318,000 0.01 13,131,777,135 8,882,150 6.400 2015-08-28
2431 2015-08-31 1,069,836 226,200 0.01 13,131,777,135 6,900,442 6.450 2015-08-27
2432 2015-08-28 843,636 10,800 0.01 13,131,777,135 5,264,289 6.240 2015-08-26
2433 2015-08-27 832,836 -38,700 0.01 13,131,777,135 5,446,747 6.540 2015-08-25
2434 2015-08-26 871,536 -124,800 0.01 13,131,777,135 5,839,291 6.700 2015-08-24
2435 2015-08-25 996,336 103,000 0.01 13,131,777,135 6,884,682 6.910 2015-08-21
2436 2015-08-24 893,336 25,900 0.01 13,131,777,135 6,244,419 6.990 2015-08-20
2437 2015-08-21 867,436 -2,000 0.01 13,131,777,135 6,193,493 7.140 2015-08-19
2438 2015-08-20 869,436 -113,700 0.01 13,131,777,135 6,259,939 7.200 2015-08-18
2439 2015-08-19 983,136 136,100 0.01 13,131,777,135 7,235,881 7.360 2015-08-17
2440 2015-08-18 847,036 -15,300 0.01 13,131,777,135 6,157,952 7.270 2015-08-14
2441 2015-08-17 862,336 44,000 0.01 13,131,777,135 6,562,377 7.610 2015-08-13
2442 2015-08-14 818,336 -83,200 0.01 13,131,777,135 6,170,253 7.540 2015-08-12
2443 2015-08-13 901,536 -17,600 0.01 13,131,777,135 6,914,781 7.670 2015-08-11
2444 2015-08-12 919,136 21,400 0.01 13,131,777,135 6,967,051 7.580 2015-08-10
2445 2015-08-11 897,736 -43,000 0.01 13,131,777,135 6,786,884 7.560 2015-08-07
2446 2015-08-10 940,736 79,000 0.01 13,131,777,135 7,206,038 7.660 2015-08-06
2447 2015-08-07 861,736 -28,000 0.01 13,131,777,135 6,730,158 7.810 2015-08-05
2448 2015-08-06 889,736 25,600 0.01 13,131,777,135 6,939,941 7.800 2015-08-04
2449 2015-08-04 864,136 62,000 0.01 13,131,777,135 6,939,012 8.030 2015-07-31
2450 2015-08-03 802,136 -144,000 0.01 13,131,777,135 6,449,173 8.040 2015-07-30
2451 2015-07-31 946,136 45,000 0.01 13,131,777,135 7,625,856 8.060 2015-07-29
2452 2015-07-30 901,136 -87,000 0.01 13,131,777,135 7,317,224 8.120 2015-07-28
2453 2015-07-29 988,136 -23,000 0.01 13,131,777,135 7,905,088 8.000 2015-07-27
2454 2015-07-28 1,011,136 63,600 0.01 13,131,777,135 8,281,204 8.190 2015-07-24
2455 2015-07-27 947,536 -13,300 0.01 13,131,777,135 7,930,876 8.370 2015-07-23
2456 2015-07-24 960,836 -7,700 0.01 13,131,777,135 8,022,981 8.350 2015-07-22
2457 2015-07-23 968,536 -37,600 0.01 13,131,777,135 8,116,332 8.380 2015-07-21
2458 2015-07-22 1,006,136 -60,400 0.01 13,131,777,135 8,441,481 8.390 2015-07-20
2459 2015-07-21 1,066,536 -6,000 0.01 13,131,777,135 8,958,902 8.400 2015-07-17
2460 2015-07-20 1,072,536 26,300 0.01 13,131,777,135 8,848,422 8.250 2015-07-16
2461 2015-07-17 1,046,236 65,600 0.01 13,131,777,135 8,631,447 8.250 2015-07-15
2462 2015-07-16 980,636 -44,000 0.01 13,131,777,135 8,119,666 8.280 2015-07-14
2463 2015-07-15 1,024,636 46,600 0.01 13,131,777,135 8,371,276 8.170 2015-07-13
2464 2015-07-14 978,036 -10,600 0.01 13,131,777,135 7,882,970 8.060 2015-07-10
2465 2015-07-13 988,636 174,700 0.01 13,131,777,135 8,136,474 8.230 2015-07-09
2466 2015-07-10 813,936 3,400 0.01 13,131,777,135 6,169,635 7.580 2015-07-08
2467 2015-07-09 810,536 -72,800 0.01 13,131,777,135 6,532,920 8.060 2015-07-07
2468 2015-07-08 883,336 -49,100 0.01 13,131,777,135 7,146,188 8.090 2015-07-06
2469 2015-07-07 932,436 -109,000 0.01 13,131,777,135 7,571,380 8.120 2015-07-03
2470 2015-07-06 1,041,436 -44,000 0.01 13,131,777,135 8,529,361 8.190 2015-07-02
2471 2015-07-03 1,085,436 253,000 0.01 13,131,777,135 8,900,575 8.200 2015-06-30
2472 2015-07-02 832,436 -42,800 0.01 13,131,777,135 6,809,326 8.180 2015-06-29
2473 2015-06-30 875,236 -147,900 0.01 13,131,777,135 7,255,706 8.290 2015-06-26
2474 2015-06-29 1,023,136 -30,000 0.01 13,140,649,135 8,676,193 8.480 2015-06-25
2475 2015-06-26 1,053,136 -239,000 0.01 13,140,649,135 9,162,283 8.700 2015-06-24
2476 2015-06-25 1,292,136 104,000 0.01 13,140,649,135 11,151,134 8.630 2015-06-23
2477 2015-06-24 1,188,136 -43,000 0.01 13,140,649,135 10,063,512 8.470 2015-06-22
2478 2015-06-23 1,231,136 125,000 0.01 13,140,649,135 10,329,231 8.390 2015-06-19
2479 2015-06-22 1,106,136 -19,000 0.01 13,140,649,135 9,136,683 8.260 2015-06-18
2480 2015-06-19 1,125,136 -326,700 0.01 13,140,649,135 9,406,137 8.360 2015-06-17
2481 2015-06-18 1,451,836 87,000 0.01 13,140,649,135 11,803,427 8.130 2015-06-16
2482 2015-06-17 1,364,836 -271,000 0.01 13,140,649,135 11,096,117 8.130 2015-06-15
2483 2015-06-16 1,635,836 294,000 0.01 13,140,649,135 13,397,497 8.190 2015-06-12
2484 2015-06-15 1,341,836 344,000 0.01 13,140,649,135 10,895,708 8.120 2015-06-11
2485 2015-06-12 997,836 -28,300 0.01 13,140,649,135 8,102,428 8.120 2015-06-10
2486 2015-06-11 1,026,136 -31,500 0.01 13,140,649,135 8,321,963 8.110 2015-06-09
2487 2015-06-10 1,057,636 61,000 0.01 13,140,649,135 8,535,123 8.070 2015-06-08
2488 2015-06-09 996,636 8,600 0.01 13,140,649,135 8,371,742 8.400 2015-06-05
2489 2015-06-08 988,036 -49,000 0.01 13,140,649,135 8,497,110 8.600 2015-06-04
2490 2015-06-05 1,037,036 -405,000 0.01 13,140,649,135 8,918,510 8.600 2015-06-03
2491 2015-06-04 1,442,036 -8,000 0.01 13,140,649,135 12,430,350 8.620 2015-06-02
2492 2015-06-03 1,450,036 456,500 0.01 13,140,649,135 12,586,312 8.680 2015-06-01
2493 2015-06-01 993,536 -55,600 0.01 13,140,649,135 8,723,246 8.780 2015-05-28
2494 2015-05-29 1,049,136 -370,900 0.01 13,152,549,135 9,242,888 8.810 2015-05-27
2495 2015-05-28 1,420,036 -58,000 0.01 13,152,549,135 12,354,313 8.700 2015-05-26
2496 2015-05-27 1,478,036 374,000 0.01 13,152,549,135 12,770,231 8.640 2015-05-22
2497 2015-05-26 1,104,036 32,500 0.01 13,152,549,135 9,185,580 8.320 2015-05-21
2498 2015-05-22 1,071,536 -2,100 0.01 13,152,549,135 8,936,610 8.340 2015-05-20
2499 2015-05-21 1,073,636 -202,500 0.01 13,152,549,135 8,954,124 8.340 2015-05-19
2500 2015-05-20 1,276,136 -493,000 0.01 13,152,549,135 10,783,349 8.450 2015-05-18
2501 2015-05-19 1,769,136 208,000 0.01 13,152,549,135 14,719,212 8.320 2015-05-15
2502 2015-05-18 1,561,136 -22,000 0.01 13,152,549,135 12,738,870 8.160 2015-05-14
2503 2015-05-15 1,583,136 225,000 0.01 13,152,549,135 12,965,884 8.190 2015-05-13
2504 2015-05-14 1,358,136 211,000 0.01 13,152,549,135 11,191,041 8.240 2015-05-12
2505 2015-05-13 1,147,136 -130,000 0.01 13,152,549,135 9,601,528 8.370 2015-05-11
2506 2015-05-12 1,277,136 -59,000 0.01 13,152,549,135 10,727,942 8.400 2015-05-08
2507 2015-05-11 1,336,136 -37,000 0.01 13,152,549,135 11,664,467 8.730 2015-05-07
2508 2015-05-08 1,373,136 29,000 0.01 13,153,644,135 12,069,865 8.790 2015-05-06
2509 2015-05-07 1,344,136 -1,000 0.01 13,153,644,135 11,720,866 8.720 2015-05-05
2510 2015-05-06 1,345,136 70,000 0.01 13,153,644,135 11,541,267 8.580 2015-05-04
2511 2015-05-05 1,275,136 -157,400 0.01 13,153,644,135 10,851,407 8.510 2015-04-30
2512 2015-05-04 1,432,536 460,000 0.01 13,153,644,135 12,405,762 8.660 2015-04-29
2513 2015-04-30 972,536 -53,100 0.01 13,153,644,135 8,431,887 8.670 2015-04-28
2514 2015-04-29 1,025,636 -16,000 0.01 13,158,834,135 8,974,315 8.750 2015-04-27
2515 2015-04-28 1,041,636 -64,000 0.01 13,158,834,135 9,197,646 8.830 2015-04-24
2516 2015-04-27 1,105,636 176,100 0.01 13,158,834,135 9,829,104 8.890 2015-04-23
2517 2015-04-24 929,536 19,100 0.01 13,158,834,135 7,882,465 8.480 2015-04-22
2518 2015-04-23 910,436 -31,600 0.01 13,158,834,135 7,656,767 8.410 2015-04-21
2519 2015-04-22 942,036 -12,400 0.01 13,158,834,135 7,837,740 8.320 2015-04-20
2520 2015-04-21 954,436 6,000 0.01 13,158,854,135 8,026,807 8.410 2015-04-17
2521 2015-04-20 948,436 49,900 0.01 13,158,854,135 8,109,128 8.550 2015-04-16
2522 2015-04-17 898,536 -9,000 0.01 13,158,854,135 7,475,820 8.320 2015-04-15
2523 2015-04-16 907,536 -17,600 0.01 13,158,854,135 7,841,111 8.640 2015-04-14
2524 2015-04-15 925,136 -1,900 0.01 13,158,854,135 8,381,732 9.060 2015-04-13
2525 2015-04-14 927,036 -13,200 0.01 13,158,854,135 8,324,783 8.980 2015-04-10
2526 2015-04-13 940,236 -115,000 0.01 13,158,854,135 8,631,366 9.180 2015-04-09
2527 2015-04-10 1,055,236 3,000 0.01 13,158,854,135 9,792,590 9.280 2015-04-08
2528 2015-04-09 1,052,236 -21,000 0.01 13,158,854,135 9,438,557 8.970 2015-04-02
2529 2015-04-08 1,073,236 -19,100 0.01 13,158,854,135 9,143,971 8.520 2015-04-01
2530 2015-04-02 1,092,336 3,000 0.01 13,158,854,135 8,989,925 8.230 2015-03-31
2531 2015-04-01 1,089,336 -284,300 0.01 13,158,854,135 9,074,169 8.330 2015-03-30
2532 2015-03-31 1,373,636 89,000 0.01 13,158,854,135 11,098,979 8.080 2015-03-27
2533 2015-03-30 1,284,636 167,000 0.01 13,192,379,135 10,315,627 8.030 2015-03-26
2534 2015-03-27 1,117,636 -1,000 0.01 13,192,379,135 8,840,501 7.910 2015-03-25
2535 2015-03-26 1,118,636 59,900 0.01 13,192,379,135 8,826,038 7.890 2015-03-24
2536 2015-03-25 1,058,736 -212,700 0.01 13,192,379,135 8,469,888 8.000 2015-03-23
2537 2015-03-24 1,271,436 -503,800 0.01 13,192,379,135 10,146,059 7.980 2015-03-20
2538 2015-03-23 1,775,236 692,900 0.01 13,192,379,135 14,077,621 7.930 2015-03-19
2539 2015-03-20 1,082,336 38,000 0.01 13,192,379,135 8,463,868 7.820 2015-03-18
2540 2015-03-19 1,044,336 39,100 0.01 13,192,379,135 8,333,801 7.980 2015-03-17
2541 2015-03-18 1,005,236 14,000 0.01 13,192,379,135 8,031,836 7.990 2015-03-16
2542 2015-03-17 991,236 1,000 0.01 13,192,379,135 7,929,888 8.000 2015-03-13
2543 2015-03-16 990,236 1,000 0.01 13,192,379,135 7,892,181 7.970 2015-03-12
2544 2015-03-13 989,236 -52,500 0.01 13,192,379,135 7,963,350 8.050 2015-03-11
2545 2015-03-12 1,041,736 2,000 0.01 13,192,379,135 8,406,810 8.070 2015-03-10
2546 2015-03-11 1,039,736 -12,900 0.01 13,192,379,135 8,505,040 8.180 2015-03-09
2547 2015-03-10 1,052,636 72,200 0.01 13,192,379,135 8,684,247 8.250 2015-03-06
2548 2015-03-09 980,436 199,200 0.01 13,192,379,135 8,029,771 8.190 2015-03-05
2549 2015-03-06 781,236 -238,300 0.01 13,192,379,135 6,593,632 8.440 2015-03-04
2550 2015-03-05 1,019,536 325,000 0.01 13,192,379,135 8,594,688 8.430 2015-03-03
2551 2015-03-03 694,536 59,100 0.01 13,192,379,135 5,938,283 8.550 2015-02-27
2552 2015-03-02 635,436 -42,000 0.00 13,192,379,135 5,560,065 8.750 2015-02-26
2553 2015-02-27 677,436 -2,000 0.01 13,194,346,135 5,893,693 8.700 2015-02-25
2554 2015-02-26 679,436 -20,000 0.01 13,194,346,135 6,040,186 8.890 2015-02-24
2555 2015-02-25 699,436 24,000 0.01 13,194,346,135 6,301,918 9.010 2015-02-23
2556 2015-02-24 675,436 -163,000 0.01 13,194,346,135 6,132,959 9.080 2015-02-17
2557 2015-02-23 838,436 90,000 0.01 13,194,346,135 7,596,230 9.060 2015-02-16
2558 2015-02-17 748,436 52,000 0.01 13,194,346,135 6,698,502 8.950 2015-02-13
2559 2015-02-16 696,436 68,100 0.01 13,194,346,135 6,149,530 8.830 2015-02-12
2560 2015-02-13 628,336 -9,000 0.00 13,194,346,135 5,453,956 8.680 2015-02-11
2561 2015-02-12 637,336 -30,000 0.00 13,194,346,135 5,563,943 8.730 2015-02-10
2562 2015-02-11 667,336 13,700 0.01 13,194,346,135 5,719,070 8.570 2015-02-09
2563 2015-02-10 653,636 28,000 0.00 13,194,346,135 5,797,751 8.870 2015-02-06
2564 2015-02-09 625,636 -7,000 0.00 13,194,346,135 5,586,929 8.930 2015-02-05
2565 2015-02-06 632,636 -93,800 0.00 13,196,026,135 5,611,481 8.870 2015-02-04
2566 2015-02-05 726,436 1,000 0.01 13,196,026,135 6,552,453 9.020 2015-02-03
2567 2015-02-04 725,436 -7,000 0.01 13,196,026,135 6,586,959 9.080 2015-02-02
2568 2015-02-03 732,436 -25,000 0.01 13,196,026,135 6,826,304 9.320 2015-01-30
2569 2015-02-02 757,436 111,300 0.01 13,196,026,135 6,975,986 9.210 2015-01-29
2570 2015-01-30 646,136 -5,000 0.00 13,196,026,135 5,918,606 9.160 2015-01-28
2571 2015-01-28 651,136 -272,000 0.00 13,196,026,135 5,970,917 9.170 2015-01-26
2572 2015-01-27 923,136 297,000 0.01 13,196,026,135 8,437,463 9.140 2015-01-23
2573 2015-01-26 626,136 -133,000 0.00 13,196,026,135 5,879,417 9.390 2015-01-22
2574 2015-01-23 759,136 20,000 0.01 13,196,026,135 7,621,725 10.04 2015-01-21
2575 2015-01-22 739,136 -176,500 0.01 13,196,026,135 7,258,316 9.820 2015-01-20
2576 2015-01-21 915,636 200,000 0.01 13,196,026,135 9,037,327 9.870 2015-01-19
2577 2015-01-20 715,636 91,900 0.01 13,196,026,135 6,963,138 9.730 2015-01-16
2578 2015-01-16 623,736 -47,700 0.00 13,196,026,135 6,100,138 9.780 2015-01-14
2579 2015-01-15 671,436 -1,000 0.01 13,196,026,135 6,707,646 9.990 2015-01-13
2580 2015-01-14 672,436 -3,000 0.01 13,196,026,135 6,724,360 10.00 2015-01-12
2581 2015-01-13 675,436 -61,700 0.01 13,196,026,135 6,794,886 10.06 2015-01-09
2582 2015-01-12 737,136 1,000 0.01 13,196,026,135 7,415,588 10.06 2015-01-08
2583 2015-01-09 736,136 66,000 0.01 13,196,026,135 7,361,360 10.00 2015-01-07
2584 2015-01-07 670,136 -24,300 0.01 13,196,026,135 6,681,256 9.970 2015-01-05
2585 2015-01-06 694,436 -20,000 0.01 13,196,026,135 6,972,137 10.04 2015-01-02
2586 2015-01-05 714,436 35,900 0.01 13,196,026,135 7,230,092 10.12 2014-12-30
2587 2015-01-02 678,536 -6,000 0.01 13,196,026,135 6,921,067 10.20 2014-12-29
2588 2014-12-30 684,536 5,000 0.01 13,196,026,135 6,824,824 9.970 2014-12-23
2589 2014-12-23 679,536 6,100 0.01 13,196,026,135 6,713,816 9.880 2014-12-19
2590 2014-12-22 673,436 18,700 0.01 13,196,026,135 6,592,938 9.790 2014-12-18
2591 2014-12-19 654,736 -86,500 0.00 13,196,026,135 6,324,750 9.660 2014-12-17
2592 2014-12-18 741,236 36,000 0.01 13,196,026,135 7,204,814 9.720 2014-12-16
2593 2014-12-11 705,236 -40,000 0.01 13,196,026,135 7,193,407 10.20 2014-12-09
2594 2014-12-10 745,236 -51,000 0.01 13,196,026,135 7,646,121 10.26 2014-12-08
2595 2014-12-09 796,236 42,000 0.01 13,196,026,135 8,185,306 10.28 2014-12-05
2596 2014-12-08 754,236 32,000 0.01 13,196,026,135 7,693,207 10.20 2014-12-04
2597 2014-12-05 722,236 -3,000 0.01 13,196,026,135 7,410,141 10.26 2014-12-03
2598 2014-12-04 725,236 -113,900 0.01 13,196,026,135 7,382,902 10.18 2014-12-02
2599 2014-12-03 839,136 9,000 0.01 13,196,026,135 8,357,795 9.960 2014-12-01
2600 2014-12-02 830,136 -247,400 0.01 13,196,026,135 8,450,784 10.18 2014-11-28
2601 2014-12-01 1,077,536 281,000 0.01 13,196,026,135 11,055,519 10.26 2014-11-27
2602 2014-11-26 796,536 10,900 0.01 13,196,026,135 8,188,390 10.28 2014-11-24
2603 2014-11-24 785,636 100,000 0.01 13,196,026,135 8,013,487 10.20 2014-11-20
2604 2014-11-21 685,636 -80,600 0.01 13,196,026,135 6,993,487 10.20 2014-11-19
2605 2014-11-19 766,236 44,400 0.01 13,196,026,135 7,830,932 10.22 2014-11-17
2606 2014-11-18 721,836 -38,000 0.01 13,196,026,135 7,420,474 10.28 2014-11-14
2607 2014-11-14 759,836 2,000 0.01 13,196,026,135 7,719,934 10.16 2014-11-12
2608 2014-11-13 757,836 5,000 0.01 13,196,026,135 7,775,397 10.26 2014-11-11
2609 2014-11-12 752,836 25,000 0.01 13,196,026,135 7,678,927 10.20 2014-11-10
2610 2014-11-11 727,836 -165,300 0.01 13,196,026,135 7,380,257 10.14 2014-11-07
2611 2014-11-10 893,136 9,000 0.01 13,196,026,135 9,181,438 10.28 2014-11-06
2612 2014-11-07 884,136 -179,000 0.01 13,196,026,135 9,018,187 10.20 2014-11-05
2613 2014-11-06 1,063,136 -5,000 0.01 13,196,026,135 10,695,148 10.06 2014-11-04
2614 2014-11-05 1,068,136 -65,000 0.01 13,196,026,135 11,001,801 10.30 2014-11-03
2615 2014-11-04 1,133,136 -13,000 0.01 13,196,026,135 11,988,579 10.58 2014-10-31
2616 2014-11-03 1,146,136 95,000 0.01 13,196,026,135 11,690,587 10.20 2014-10-30
2617 2014-10-31 1,051,136 86,000 0.01 13,196,026,135 10,637,496 10.12 2014-10-29
2618 2014-10-30 965,136 86,000 0.01 13,196,026,135 9,429,379 9.770 2014-10-28
2619 2014-10-29 879,136 -88,000 0.01 13,196,026,135 8,448,497 9.610 2014-10-27
2620 2014-10-28 967,136 -276,000 0.01 13,196,026,135 9,410,233 9.730 2014-10-24
2621 2014-10-27 1,243,136 -56,000 0.01 13,196,026,135 12,220,027 9.830 2014-10-23
2622 2014-10-24 1,299,136 138,000 0.01 13,196,026,135 12,575,636 9.680 2014-10-22
2623 2014-10-23 1,161,136 2,000 0.01 13,196,026,135 11,054,015 9.520 2014-10-21
2624 2014-10-22 1,159,136 12,000 0.01 13,196,026,135 11,011,792 9.500 2014-10-20
2625 2014-10-21 1,147,136 263,000 0.01 13,196,026,135 10,920,735 9.520 2014-10-17
2626 2014-10-20 884,136 -20,000 0.01 13,196,026,135 8,399,292 9.500 2014-10-16
2627 2014-10-17 904,136 -37,000 0.01 13,196,026,135 8,788,202 9.720 2014-10-15
2628 2014-10-16 941,136 26,800 0.01 13,196,026,135 9,119,608 9.690 2014-10-14
2629 2014-10-15 914,336 -3,000 0.01 13,196,026,135 8,987,923 9.830 2014-10-13
2630 2014-10-14 917,336 4,000 0.01 13,196,026,135 9,017,413 9.830 2014-10-10
2631 2014-10-13 913,336 -20,000 0.01 13,196,026,135 9,105,960 9.970 2014-10-09
2632 2014-10-10 933,336 72,756 0.01 13,196,026,135 9,212,026 9.870 2014-10-08
2633 2014-10-09 860,580 -15,900 0.01 13,196,026,135 8,356,232 9.710 2014-10-07
2634 2014-10-08 876,480 39,100 0.01 13,196,026,135 8,466,797 9.660 2014-10-06
2635 2014-10-07 837,380 -188,000 0.01 13,196,026,135 8,055,596 9.620 2014-10-03
2636 2014-10-06 1,025,380 18,000 0.01 13,196,026,135 9,925,678 9.680 2014-09-30
2637 2014-10-03 1,007,380 48,000 0.01 13,196,026,135 9,761,512 9.690 2014-09-29
2638 2014-09-30 959,380 -170,000 0.01 13,196,026,135 9,574,612 9.980 2014-09-26
2639 2014-09-29 1,129,380 -206,000 0.01 13,196,026,135 11,497,088 10.18 2014-09-25
2640 2014-09-26 1,335,380 24,000 0.01 13,196,026,135 13,287,031 9.950 2014-09-24
2641 2014-09-25 1,311,380 105,000 0.01 13,196,026,135 12,720,386 9.700 2014-09-23
2642 2014-09-24 1,206,380 99,000 0.01 13,196,026,135 11,653,631 9.660 2014-09-22
2643 2014-09-23 1,107,380 -43,000 0.01 13,196,026,135 10,542,258 9.520 2014-09-19
2644 2014-09-22 1,150,380 -377,000 0.01 13,196,026,135 10,940,114 9.510 2014-09-18
2645 2014-09-19 1,527,380 54,000 0.01 13,196,026,135 14,525,384 9.510 2014-09-17
2646 2014-09-18 1,473,380 97,000 0.01 13,196,026,135 14,011,844 9.510 2014-09-16
2647 2014-09-17 1,376,380 83,000 0.01 13,196,026,135 13,034,319 9.470 2014-09-15
2648 2014-09-16 1,293,380 155,000 0.01 13,196,026,135 12,481,117 9.650 2014-09-12
2649 2014-09-15 1,138,380 -48,000 0.01 13,196,026,135 11,019,518 9.680 2014-09-11
2650 2014-09-12 1,186,380 -251,482 0.01 13,196,026,135 11,567,205 9.750 2014-09-10
2651 2014-09-11 1,437,862 -291,000 0.01 13,196,026,135 14,091,048 9.800 2014-09-08
2652 2014-09-10 1,728,862 -122,000 0.01 13,196,026,135 16,942,848 9.800 2014-09-05
2653 2014-09-08 1,850,862 -126,000 0.01 13,196,026,135 18,230,991 9.850 2014-09-04
2654 2014-09-05 1,976,862 -4,000 0.01 13,196,026,135 19,590,702 9.910 2014-09-03
2655 2014-09-04 1,980,862 -773,200 0.02 13,196,026,135 19,333,213 9.760 2014-09-02
2656 2014-09-03 2,754,062 12,000 0.02 13,196,026,135 27,017,348 9.810 2014-09-01
2657 2014-09-02 2,742,062 -988,000 0.02 13,196,026,135 26,351,216 9.610 2014-08-29
2658 2014-09-01 3,730,062 41,000 0.03 13,196,026,135 36,703,810 9.840 2014-08-28
2659 2014-08-29 3,689,062 2,925,000 0.03 13,196,026,135 37,407,089 10.14 2014-08-27
2660 2014-08-28 764,062 -125,600 0.01 13,196,026,135 7,915,682 10.36 2014-08-26
2661 2014-08-27 889,662 127,000 0.01 13,196,026,135 9,377,037 10.54 2014-08-25
2662 2014-08-26 762,662 -87,200 0.01 13,196,026,135 8,190,990 10.74 2014-08-22
2663 2014-08-25 849,862 -1,000 0.01 13,196,026,135 9,144,515 10.76 2014-08-21
2664 2014-08-22 850,862 -23,700 0.01 13,196,026,135 9,410,534 11.06 2014-08-20
2665 2014-08-21 874,562 71,700 0.01 13,196,026,135 9,707,638 11.10 2014-08-19
2666 2014-08-20 802,862 3,700 0.01 13,196,026,135 8,751,196 10.90 2014-08-18
2667 2014-08-19 799,162 -59,000 0.01 13,196,026,135 8,726,849 10.92 2014-08-15
2668 2014-08-18 858,162 135,000 0.01 13,196,026,135 9,456,945 11.02 2014-08-14
2669 2014-08-15 723,162 -43,000 0.01 13,196,026,135 8,027,098 11.10 2014-08-13
2670 2014-08-14 766,162 -266,700 0.01 13,196,026,135 8,458,428 11.04 2014-08-12
2671 2014-08-13 1,032,862 22,000 0.01 13,196,026,135 11,216,881 10.86 2014-08-11
2672 2014-08-12 1,010,862 -29,000 0.01 13,196,026,135 10,977,961 10.86 2014-08-08
2673 2014-08-11 1,039,862 1,000 0.01 13,196,026,135 11,292,901 10.86 2014-08-07
2674 2014-08-08 1,038,862 -282,000 0.01 13,196,026,135 11,282,041 10.86 2014-08-06
2675 2014-08-07 1,320,862 -105,000 0.01 13,196,026,135 14,053,972 10.64 2014-08-05
2676 2014-08-06 1,425,862 20,000 0.01 13,196,026,135 15,285,241 10.72 2014-08-04
2677 2014-08-05 1,405,862 -4,000 0.01 13,196,026,135 14,930,254 10.62 2014-08-01
2678 2014-08-04 1,409,862 398,000 0.01 13,196,026,135 15,000,932 10.64 2014-07-31
2679 2014-08-01 1,011,862 244,000 0.01 13,196,026,135 10,847,161 10.72 2014-07-30
2680 2014-07-31 767,862 -240,000 0.01 13,196,026,135 8,123,980 10.58 2014-07-29
2681 2014-07-30 1,007,862 -32,200 0.01 13,196,026,135 10,683,337 10.60 2014-07-28
2682 2014-07-29 1,040,062 32,000 0.01 13,196,026,135 11,024,657 10.60 2014-07-25
2683 2014-07-28 1,008,062 -160,000 0.01 13,196,026,135 10,705,618 10.62 2014-07-24
2684 2014-07-25 1,168,062 271,000 0.01 13,196,026,135 12,404,818 10.62 2014-07-23
2685 2014-07-24 897,062 192,000 0.01 13,196,026,135 9,885,623 11.02 2014-07-22
2686 2014-07-23 705,062 16,200 0.01 13,196,026,135 7,713,378 10.94 2014-07-21
2687 2014-07-22 688,862 -45,000 0.01 13,196,026,135 7,481,041 10.86 2014-07-18
2688 2014-07-21 733,862 -1,000 0.01 13,196,026,135 7,984,419 10.88 2014-07-17
2689 2014-07-18 734,862 9,000 0.01 13,196,026,135 7,965,904 10.84 2014-07-16
2690 2014-07-17 725,862 -107,000 0.01 13,196,026,135 7,708,654 10.62 2014-07-15
2691 2014-07-16 832,862 -12,000 0.01 13,196,026,135 8,861,652 10.64 2014-07-14
2692 2014-07-15 844,862 98,000 0.01 13,196,026,135 9,056,921 10.72 2014-07-11
2693 2014-07-14 746,862 -191,000 0.01 13,196,026,135 7,961,549 10.66 2014-07-10
2694 2014-07-11 937,862 -169,000 0.01 13,196,026,135 9,960,094 10.62 2014-07-09
2695 2014-07-10 1,106,862 147,000 0.01 13,196,026,135 12,086,933 10.92 2014-07-08
2696 2014-07-09 959,862 -237,000 0.01 13,196,026,135 10,404,904 10.84 2014-07-07
2697 2014-07-08 1,196,862 -4,000 0.01 13,196,026,135 13,021,859 10.88 2014-07-04
2698 2014-07-07 1,200,862 153,000 0.01 13,196,026,135 13,041,361 10.86 2014-07-03
2699 2014-07-04 1,047,862 64,000 0.01 13,196,026,135 11,777,969 11.24 2014-07-02
2700 2014-07-03 983,862 -224,000 0.01 13,196,026,135 10,960,223 11.14 2014-06-30
2701 2014-07-02 1,207,862 -113,000 0.01 13,196,026,135 13,189,853 10.92 2014-06-27
2702 2014-06-30 1,320,862 -48,000 0.01 13,196,026,135 14,080,389 10.66 2014-06-26
2703 2014-06-27 1,368,862 -15,000 0.01 13,212,191,135 13,852,883 10.12 2014-06-25
2704 2014-06-26 1,383,862 8,000 0.01 13,212,191,135 14,087,715 10.18 2014-06-24
2705 2014-06-25 1,375,862 -72,000 0.01 13,212,191,135 14,061,310 10.22 2014-06-23
2706 2014-06-24 1,447,862 -1,000 0.01 13,212,191,135 15,231,508 10.52 2014-06-20
2707 2014-06-23 1,448,862 -48,000 0.01 13,212,191,135 14,836,347 10.24 2014-06-19
2708 2014-06-20 1,496,862 195,000 0.01 13,212,191,135 15,387,741 10.28 2014-06-18
2709 2014-06-19 1,301,862 123,000 0.01 13,212,191,135 13,643,514 10.48 2014-06-17
2710 2014-06-18 1,178,862 -26,000 0.01 13,212,191,135 12,283,742 10.42 2014-06-16
2711 2014-06-17 1,204,862 103,000 0.01 13,212,191,135 12,699,245 10.54 2014-06-13
2712 2014-06-16 1,101,862 -252,000 0.01 13,212,191,135 11,657,700 10.58 2014-06-12
2713 2014-06-13 1,353,862 -392,000 0.01 13,212,191,135 14,323,860 10.58 2014-06-11
2714 2014-06-12 1,745,862 104,000 0.01 13,212,191,135 18,680,723 10.70 2014-06-10
2715 2014-06-11 1,641,862 -4,000 0.01 13,212,191,135 17,436,574 10.62 2014-06-09
2716 2014-06-10 1,645,862 5,000 0.01 13,212,191,135 17,116,965 10.40 2014-06-06
2717 2014-06-09 1,640,862 1,000 0.01 13,212,191,135 17,458,772 10.64 2014-06-05
2718 2014-06-06 1,639,862 25,000 0.01 13,212,191,135 17,644,915 10.76 2014-06-04
2719 2014-06-05 1,614,862 -18,000 0.01 13,212,191,135 17,246,726 10.68 2014-06-03
2720 2014-06-04 1,632,862 -41,000 0.01 13,212,191,135 17,667,567 10.82 2014-05-30
2721 2014-06-03 1,673,862 178,000 0.01 13,212,191,135 17,742,937 10.60 2014-05-29
2722 2014-05-30 1,495,862 13,000 0.01 13,212,191,135 16,095,475 10.76 2014-05-28
2723 2014-05-29 1,482,862 134,000 0.01 13,212,191,135 16,311,482 11.00 2014-05-27
2724 2014-05-28 1,348,862 73,000 0.01 13,212,191,135 14,729,573 10.92 2014-05-26
2725 2014-05-27 1,275,862 206,000 0.01 13,212,191,135 13,906,896 10.90 2014-05-23
2726 2014-05-26 1,069,862 36,000 0.01 13,212,191,135 11,768,482 11.00 2014-05-22
2727 2014-05-23 1,033,862 35,000 0.01 13,212,191,135 11,413,836 11.04 2014-05-21
2728 2014-05-22 998,862 193,100 0.01 13,212,191,135 10,907,573 10.92 2014-05-20
2729 2014-05-21 805,762 -65,000 0.01 13,212,191,135 8,911,728 11.06 2014-05-19
2730 2014-05-20 870,762 239,000 0.01 13,212,191,135 9,752,534 11.20 2014-05-16
2731 2014-05-19 631,762 46,000 0.00 13,212,191,135 7,555,874 11.96 2014-05-15
2732 2014-05-16 585,762 95,100 0.00 13,212,191,135 7,134,581 12.18 2014-05-14
2733 2014-05-15 490,662 -187,468 0.00 13,212,191,135 5,897,757 12.02 2014-05-13
2734 2014-05-14 678,130 164,100 0.01 13,212,191,135 8,259,623 12.18 2014-05-12
2735 2014-05-13 514,030 -125,600 0.00 13,212,191,135 6,209,482 12.08 2014-05-09
2736 2014-05-12 639,630 -77,000 0.00 13,212,191,135 7,867,449 12.30 2014-05-08
2737 2014-05-09 716,630 -22,100 0.01 13,212,191,135 8,556,562 11.94 2014-05-07
2738 2014-05-08 738,730 -41,000 0.01 13,212,191,135 8,820,436 11.94 2014-05-05
2739 2014-05-07 779,730 500 0.01 13,212,191,135 9,497,111 12.18 2014-05-02
2740 2014-05-05 779,230 -105,000 0.01 13,212,191,135 9,475,437 12.16 2014-04-30
2741 2014-05-02 884,230 66,800 0.01 13,212,191,135 10,858,344 12.28 2014-04-29
2742 2014-04-30 817,430 34,600 0.01 13,212,191,135 9,907,252 12.12 2014-04-28
2743 2014-04-29 782,830 50,000 0.01 13,212,191,135 9,487,900 12.12 2014-04-25
2744 2014-04-28 732,830 -19,000 0.01 13,212,191,135 9,072,435 12.38 2014-04-24
2745 2014-04-25 751,830 67,800 0.01 13,212,191,135 9,367,802 12.46 2014-04-23
2746 2014-04-24 684,030 4,000 0.01 13,212,191,135 8,646,139 12.64 2014-04-22
2747 2014-04-23 680,030 195,000 0.01 13,212,191,135 8,445,973 12.42 2014-04-17
2748 2014-04-22 485,030 82,400 0.00 13,212,191,135 6,140,480 12.66 2014-04-16
2749 2014-04-17 402,630 8,000 0.00 13,212,191,135 5,153,664 12.80 2014-04-15
2750 2014-04-16 394,630 -57,000 0.00 13,212,191,135 5,153,868 13.06 2014-04-14
2751 2014-04-15 451,630 -112,000 0.00 13,212,191,135 5,609,245 12.42 2014-04-11
2752 2014-04-14 563,630 124,200 0.00 13,212,191,135 7,158,101 12.70 2014-04-10
2753 2014-04-11 439,430 15,700 0.00 13,212,191,135 5,615,915 12.78 2014-04-09
2754 2014-04-10 423,730 4,000 0.00 13,212,191,135 5,228,828 12.34 2014-04-08
2755 2014-04-09 419,730 29,400 0.00 13,212,191,135 5,145,890 12.26 2014-04-07
2756 2014-04-08 390,330 -2,000 0.00 13,212,191,135 4,762,026 12.20 2014-04-04
2757 2014-04-07 392,330 5,400 0.00 13,212,191,135 4,786,426 12.20 2014-04-03
2758 2014-04-04 386,930 1,200 0.00 13,212,191,135 4,612,206 11.92 2014-04-02
2759 2014-04-03 385,730 -94,100 0.00 13,212,191,135 4,590,187 11.90 2014-04-01
2760 2014-04-02 479,830 -724,500 0.00 13,212,191,135 5,556,431 11.58 2014-03-31
2761 2014-04-01 1,204,330 726,100 0.01 13,212,191,135 13,849,795 11.50 2014-03-28
2762 2014-03-31 478,230 -120,000 0.00 13,212,191,135 5,623,985 11.76 2014-03-27
2763 2014-03-28 598,230 -124,400 0.00 13,212,191,135 7,035,185 11.76 2014-03-26
2764 2014-03-27 722,630 -7,000 0.01 13,212,191,135 8,223,529 11.38 2014-03-25
2765 2014-03-26 729,630 -1,000 0.01 13,212,191,135 8,317,782 11.40 2014-03-24
2766 2014-03-25 730,630 -31,600 0.01 13,212,191,135 8,256,119 11.30 2014-03-21
2767 2014-03-24 762,230 198,000 0.01 13,212,191,135 8,552,221 11.22 2014-03-20
2768 2014-03-21 564,230 -266,000 0.00 13,212,191,135 6,556,353 11.62 2014-03-19
2769 2014-03-20 830,230 226,000 0.01 13,212,191,135 9,381,599 11.30 2014-03-18
2770 2014-03-19 604,230 -17,000 0.00 13,212,191,135 6,936,560 11.48 2014-03-17
2771 2014-03-18 621,230 -22,000 0.00 13,212,191,135 7,206,268 11.60 2014-03-14
2772 2014-03-17 643,230 -30,900 0.00 13,212,191,135 7,577,249 11.78 2014-03-13
2773 2014-03-14 674,130 -139,600 0.01 13,212,191,135 7,819,908 11.60 2014-03-12
2774 2014-03-13 813,730 -7,000 0.01 13,212,191,135 9,243,973 11.36 2014-03-11
2775 2014-03-12 820,730 -146,000 0.01 13,212,191,135 8,913,128 10.86 2014-03-10
2776 2014-03-11 966,730 -4,400 0.01 13,212,191,135 10,672,699 11.04 2014-03-07
2777 2014-03-10 971,130 435,000 0.01 13,212,191,135 10,837,811 11.16 2014-03-06
2778 2014-03-07 536,130 -24,500 0.00 13,212,191,135 6,047,546 11.28 2014-03-05
2779 2014-03-06 560,630 26,000 0.00 13,212,191,135 6,458,458 11.52 2014-03-04
2780 2014-03-05 534,630 53,000 0.00 13,212,191,135 6,180,323 11.56 2014-03-03
2781 2014-03-04 481,630 -340,900 0.00 13,212,191,135 5,683,234 11.80 2014-02-28
2782 2014-03-03 822,530 177,000 0.01 13,212,191,135 9,771,656 11.88 2014-02-27
2783 2014-02-28 645,530 178,000 0.00 13,212,191,135 7,565,612 11.72 2014-02-26
2784 2014-02-27 467,530 -79,900 0.00 13,212,191,135 5,432,699 11.62 2014-02-25
2785 2014-02-26 547,430 35,000 0.00 13,212,191,135 6,306,394 11.52 2014-02-24
2786 2014-02-25 512,430 -4,100 0.00 13,212,191,135 5,964,685 11.64 2014-02-21
2787 2014-02-24 516,530 -70,000 0.00 13,212,191,135 5,847,120 11.32 2014-02-20
2788 2014-02-21 586,530 5,000 0.00 13,212,191,135 6,698,173 11.42 2014-02-19
2789 2014-02-20 581,530 28,000 0.00 13,212,191,135 6,617,811 11.38 2014-02-18
2790 2014-02-19 553,530 81,300 0.00 13,212,191,135 6,277,030 11.34 2014-02-17
2791 2014-02-18 472,230 -82,000 0.00 13,212,191,135 5,260,642 11.14 2014-02-14
2792 2014-02-17 554,230 -66,000 0.00 13,212,191,135 6,185,207 11.16 2014-02-13
2793 2014-02-13 620,230 -15,736 0.00 13,212,191,135 6,512,415 10.50 2014-02-11
2794 2014-02-12 635,966 166,000 0.00 13,212,191,135 6,435,976 10.12 2014-02-10
2795 2014-02-11 469,966 24,000 0.00 13,212,191,135 4,784,254 10.18 2014-02-07
2796 2014-02-07 445,966 7,000 0.00 13,212,191,135 4,557,773 10.22 2014-02-05
2797 2014-02-06 438,966 -2,000 0.00 13,212,191,135 4,521,350 10.30 2014-02-04
2798 2014-02-05 440,966 29,000 0.00 13,212,191,135 4,594,866 10.42 2014-01-29
2799 2014-02-04 411,966 -23,000 0.00 13,212,191,135 4,383,318 10.64 2014-01-28
2800 2014-01-29 434,966 -12,000 0.00 13,223,175,135 4,636,738 10.66 2014-01-27
2801 2014-01-28 446,966 -34,000 0.00 13,223,175,135 4,916,626 11.00 2014-01-24
2802 2014-01-27 480,966 -123,000 0.00 13,223,175,135 5,271,387 10.96 2014-01-23
2803 2014-01-24 603,966 116,000 0.00 13,223,175,135 6,522,833 10.80 2014-01-22
2804 2014-01-23 487,966 -4,000 0.00 13,223,175,135 5,250,514 10.76 2014-01-21
2805 2014-01-21 491,966 23,000 0.00 13,223,175,135 5,224,679 10.62 2014-01-17
2806 2014-01-20 468,966 1,000 0.00 13,223,175,135 5,017,936 10.70 2014-01-16
2807 2014-01-16 467,966 -1,000 0.00 13,223,739,385 4,951,080 10.58 2014-01-14
2808 2014-01-15 468,966 5,000 0.00 13,223,739,385 5,055,453 10.78 2014-01-13
2809 2014-01-14 463,966 9,000 0.00 13,223,739,385 4,973,716 10.72 2014-01-10
2810 2014-01-13 454,966 -35,000 0.00 13,223,739,385 4,904,533 10.78 2014-01-09
2811 2014-01-10 489,966 -57,034 0.00 13,223,739,385 5,389,626 11.00 2014-01-08
2812 2014-01-09 547,000 9,000 0.00 13,223,739,385 6,060,760 11.08 2014-01-07
2813 2014-01-08 538,000 -3,000 0.00 13,223,739,385 5,928,760 11.02 2014-01-06
2814 2014-01-07 541,000 2,000 0.00 13,223,739,385 5,961,820 11.02 2014-01-03
2815 2014-01-06 539,000 -17,000 0.00 13,223,739,385 6,036,800 11.20 2014-01-02
2816 2014-01-02 556,000 8,000 0.00 13,223,739,385 6,282,800 11.30 2013-12-27
2817 2013-12-30 548,000 -3,000 0.00 13,223,739,385 5,984,160 10.92 2013-12-23
2818 2013-12-27 551,000 52,000 0.00 13,223,739,385 5,851,620 10.62 2013-12-20
2819 2013-12-23 499,000 82,000 0.00 13,223,739,385 5,339,300 10.70 2013-12-19
2820 2013-12-20 417,000 34,000 0.00 13,223,739,385 4,545,300 10.90 2013-12-18
2821 2013-12-18 383,000 1,000 0.00 13,223,739,385 4,174,700 10.90 2013-12-16
2822 2013-12-17 382,000 1,000 0.00 13,223,739,385 4,217,280 11.04 2013-12-13
2823 2013-12-16 381,000 10,000 0.00 13,223,739,385 4,229,100 11.10 2013-12-12
2824 2013-12-13 371,000 -45,000 0.00 13,223,739,385 4,147,780 11.18 2013-12-11
2825 2013-12-11 416,000 12,000 0.00 13,223,739,385 4,775,680 11.48 2013-12-09
2826 2013-12-09 404,000 -3,000 0.00 13,223,739,385 4,613,680 11.42 2013-12-05
2827 2013-12-06 407,000 19,000 0.00 13,223,739,385 4,647,940 11.42 2013-12-04
2828 2013-12-05 388,000 -84,000 0.00 13,223,739,385 4,430,960 11.42 2013-12-03
2829 2013-12-04 472,000 47,000 0.00 13,223,739,385 5,418,560 11.48 2013-12-02
2830 2013-12-03 425,000 6,000 0.00 13,223,739,385 4,879,000 11.48 2013-11-29
2831 2013-12-02 419,000 13,000 0.00 13,223,739,385 4,701,180 11.22 2013-11-28
2832 2013-11-29 406,000 24,000 0.00 13,223,739,385 4,522,840 11.14 2013-11-27
2833 2013-11-28 382,000 -9,000 0.00 13,223,739,385 4,224,920 11.06 2013-11-26
2834 2013-11-27 391,000 -2,000 0.00 13,223,739,385 4,293,180 10.98 2013-11-25
2835 2013-11-26 393,000 -12,000 0.00 13,223,739,385 4,362,300 11.10 2013-11-22
2836 2013-11-25 405,000 23,000 0.00 13,223,739,385 4,471,200 11.04 2013-11-21
2837 2013-11-22 382,000 -50,000 0.00 13,223,739,385 4,286,040 11.22 2013-11-20
2838 2013-11-21 432,000 -14,000 0.00 13,223,739,385 4,769,280 11.04 2013-11-19
2839 2013-11-20 446,000 167,000 0.00 13,223,739,385 4,932,760 11.06 2013-11-18
2840 2013-11-19 279,000 3,000 0.00 13,223,739,385 3,024,360 10.84 2013-11-15
2841 2013-11-18 276,000 -39,000 0.00 13,223,739,385 2,997,360 10.86 2013-11-14
2842 2013-11-15 315,000 40,000 0.00 13,223,739,385 3,477,600 11.04 2013-11-13
2843 2013-11-14 275,000 -1,000 0.00 13,223,739,385 3,063,500 11.14 2013-11-12
2844 2013-11-13 276,000 9,000 0.00 13,223,739,385 3,091,200 11.20 2013-11-11
2845 2013-11-12 267,000 -195,000 0.00 13,223,739,385 2,979,720 11.16 2013-11-08
2846 2013-11-11 462,000 -309,000 0.00 13,223,739,385 5,211,360 11.28 2013-11-07
2847 2013-11-08 771,000 -281,000 0.01 13,223,739,385 8,588,940 11.14 2013-11-06
2848 2013-11-07 1,052,000 23,000 0.01 13,223,739,385 11,971,760 11.38 2013-11-05
2849 2013-11-06 1,029,000 33,000 0.01 13,223,739,385 12,306,840 11.96 2013-11-04
2850 2013-11-05 996,000 129,000 0.01 13,223,739,385 11,952,000 12.00 2013-11-01
2851 2013-11-04 867,000 39,000 0.01 13,223,739,385 10,334,640 11.92 2013-10-31
2852 2013-11-01 828,000 -5,000 0.01 13,223,739,385 9,853,200 11.90 2013-10-30
2853 2013-10-31 833,000 4,000 0.01 13,223,739,385 9,696,120 11.64 2013-10-29
2854 2013-10-30 829,000 -42,000 0.01 13,223,739,385 9,483,760 11.44 2013-10-28
2855 2013-10-29 871,000 -143,000 0.01 13,223,739,385 9,685,520 11.12 2013-10-25
2856 2013-10-28 1,014,000 -137,000 0.01 13,223,739,385 11,295,960 11.14 2013-10-24
2857 2013-10-25 1,151,000 -2,000 0.01 13,223,739,385 13,098,380 11.38 2013-10-23
2858 2013-10-24 1,153,000 3,000 0.01 13,223,739,385 13,305,620 11.54 2013-10-22
2859 2013-10-22 1,150,000 12,000 0.01 13,223,739,385 13,018,000 11.32 2013-10-18
2860 2013-10-21 1,138,000 11,000 0.01 13,223,739,385 12,700,080 11.16 2013-10-17
2861 2013-10-18 1,127,000 1,000 0.01 13,223,739,385 13,005,580 11.54 2013-10-16
2862 2013-10-17 1,126,000 2,000 0.01 13,223,739,385 13,151,680 11.68 2013-10-15
2863 2013-10-16 1,124,000 1,000 0.01 13,223,739,385 13,308,160 11.84 2013-10-11
2864 2013-10-15 1,123,000 36,000 0.01 13,223,739,385 13,184,020 11.74 2013-10-10
2865 2013-10-10 1,087,000 -1,000 0.01 13,223,739,385 12,913,560 11.88 2013-10-08
2866 2013-10-09 1,088,000 14,000 0.01 13,223,739,385 12,794,880 11.76 2013-10-07
2867 2013-10-08 1,074,000 -6,000 0.01 13,223,739,385 12,909,480 12.02 2013-10-04
2868 2013-10-04 1,080,000 -8,000 0.01 13,223,739,385 12,830,400 11.88 2013-10-02
2869 2013-10-03 1,088,000 -3,000 0.01 13,223,739,385 12,816,640 11.78 2013-09-30
2870 2013-10-02 1,091,000 25,000 0.01 13,223,739,385 13,004,720 11.92 2013-09-27
2871 2013-09-30 1,066,000 7,000 0.01 13,223,739,385 12,834,640 12.04 2013-09-26
2872 2013-09-27 1,059,000 119,000 0.01 13,223,739,385 13,152,780 12.42 2013-09-25
2873 2013-09-26 940,000 25,000 0.01 13,223,739,385 11,693,600 12.44 2013-09-24
2874 2013-09-25 915,000 -835,000 0.01 13,223,739,385 11,382,600 12.44 2013-09-23
2875 2013-09-24 1,750,000 -710,000 0.01 13,223,739,385 20,720,000 11.84 2013-09-19
2876 2013-09-23 2,460,000 11,000 0.02 13,223,739,385 28,782,000 11.70 2013-09-18
2877 2013-09-19 2,449,000 243,000 0.02 13,223,739,385 28,800,240 11.76 2013-09-17
2878 2013-09-17 2,206,000 1,000 0.02 13,223,739,385 24,442,480 11.08 2013-09-13
2879 2013-09-16 2,205,000 132,000 0.02 13,223,739,385 24,475,500 11.10 2013-09-12
2880 2013-09-13 2,073,000 2,000 0.02 13,223,739,385 23,176,140 11.18 2013-09-11
2881 2013-09-12 2,071,000 28,000 0.02 13,223,739,385 23,153,780 11.18 2013-09-10
2882 2013-09-11 2,043,000 47,000 0.02 13,223,739,385 22,922,460 11.22 2013-09-09
2883 2013-09-10 1,996,000 181,000 0.02 13,223,739,385 22,315,280 11.18 2013-09-06
2884 2013-09-09 1,815,000 214,000 0.01 13,223,739,385 20,618,400 11.36 2013-09-05
2885 2013-09-06 1,601,000 264,000 0.01 13,223,739,385 17,931,200 11.20 2013-09-04
2886 2013-09-05 1,337,000 -6,000 0.01 13,223,739,385 15,295,280 11.44 2013-09-03
2887 2013-09-04 1,343,000 -3,000 0.01 13,223,739,385 15,525,080 11.56 2013-09-02
2888 2013-09-03 1,346,000 -11,000 0.01 13,223,739,385 15,479,000 11.50 2013-08-30
2889 2013-09-02 1,357,000 -49,000 0.01 13,223,739,385 15,388,380 11.34 2013-08-29
2890 2013-08-30 1,406,000 -80,000 0.01 13,223,739,385 15,944,040 11.34 2013-08-28
2891 2013-08-29 1,486,000 37,000 0.01 13,223,739,385 16,970,120 11.42 2013-08-27
2892 2013-08-28 1,449,000 3,000 0.01 13,223,739,385 15,098,580 10.42 2013-08-26
2893 2013-08-27 1,446,000 -129,000 0.01 13,223,739,385 14,951,640 10.34 2013-08-23
2894 2013-08-26 1,575,000 -140,000 0.01 13,223,739,385 16,222,500 10.30 2013-08-22
2895 2013-08-23 1,715,000 -244,000 0.01 13,223,739,385 17,630,200 10.28 2013-08-21
2896 2013-08-22 1,959,000 -549,000 0.01 13,223,739,385 20,373,600 10.40 2013-08-20
2897 2013-08-21 2,508,000 216,000 0.02 13,223,739,385 27,337,200 10.90 2013-08-19
2898 2013-08-20 2,292,000 -7,000 0.02 13,223,739,385 24,616,080 10.74 2013-08-16
2899 2013-08-19 2,299,000 50,000 0.02 13,223,739,385 24,369,400 10.60 2013-08-15
2900 2013-08-16 2,249,000 41,000 0.02 13,223,739,385 23,884,380 10.62 2013-08-13
2901 2013-08-15 2,208,000 -14,000 0.02 13,223,739,385 23,228,160 10.52 2013-08-12
2902 2013-08-08 2,222,000 -3,000 0.02 13,223,739,385 23,064,360 10.38 2013-08-06
2903 2013-08-07 2,225,000 67,000 0.02 13,223,739,385 22,606,000 10.16 2013-08-05
2904 2013-08-06 2,158,000 50,000 0.02 13,223,739,385 22,659,000 10.50 2013-08-02
2905 2013-08-02 2,108,000 23,000 0.02 13,223,739,385 22,134,000 10.50 2013-07-31
2906 2013-08-01 2,085,000 -1,000 0.02 13,223,739,385 22,017,600 10.56 2013-07-30
2907 2013-07-31 2,086,000 1,000 0.02 13,223,739,385 22,028,160 10.56 2013-07-29
2908 2013-07-30 2,085,000 140,000 0.02 13,225,739,385 22,142,700 10.62 2013-07-26
2909 2013-07-26 1,945,000 16,000 0.01 13,225,739,385 20,811,500 10.70 2013-07-24
2910 2013-07-25 1,929,000 -10,000 0.01 13,225,739,385 20,678,880 10.72 2013-07-23
2911 2013-07-22 1,939,000 -30,000 0.01 13,225,739,385 20,359,500 10.50 2013-07-18
2912 2013-07-19 1,969,000 -34,000 0.01 13,225,739,385 20,910,780 10.62 2013-07-17
2913 2013-07-17 2,003,000 -47,000 0.02 13,225,739,385 21,432,100 10.70 2013-07-15
2914 2013-07-16 2,050,000 -499,000 0.02 13,225,739,385 22,140,000 10.80 2013-07-12
2915 2013-07-15 2,549,000 586,000 0.02 13,225,739,385 27,631,160 10.84 2013-07-11
2916 2013-07-12 1,963,000 -10,000 0.01 13,225,739,385 20,729,280 10.56 2013-07-10
2917 2013-07-11 1,973,000 -9,000 0.01 13,225,739,385 20,795,420 10.54 2013-07-09
2918 2013-07-10 1,982,000 -94,000 0.01 13,225,739,385 20,811,000 10.50 2013-07-08
2919 2013-07-09 2,076,000 5,000 0.02 13,225,739,385 22,005,600 10.60 2013-07-05
2920 2013-07-08 2,071,000 10,000 0.02 13,225,739,385 21,496,980 10.38 2013-07-04
2921 2013-07-05 2,061,000 -50,000 0.02 13,225,739,385 21,269,520 10.32 2013-07-03
2922 2013-07-04 2,111,000 108,000 0.02 13,225,739,385 22,334,380 10.58 2013-07-02
2923 2013-07-03 2,003,000 33,000 0.02 13,225,739,385 21,872,760 10.92 2013-06-28
2924 2013-07-02 1,970,000 1,000 0.01 13,225,739,385 20,527,400 10.42 2013-06-27
2925 2013-06-28 1,969,000 5,000 0.01 13,227,739,385 20,556,360 10.44 2013-06-26
2926 2013-06-27 1,964,000 3,000 0.01 13,227,739,385 19,718,560 10.04 2013-06-25
2927 2013-06-26 1,961,000 -84,000 0.01 13,227,739,385 19,923,760 10.16 2013-06-24
2928 2013-06-25 2,045,000 9,000 0.02 13,227,739,385 20,531,800 10.04 2013-06-21
2929 2013-06-24 2,036,000 -1,000 0.02 13,227,739,385 20,767,200 10.20 2013-06-20
2930 2013-06-21 2,037,000 4,875 0.02 13,227,739,385 21,103,320 10.36 2013-06-19
2931 2013-06-20 2,032,125 7,000 0.02 13,227,739,385 21,256,028 10.46 2013-06-18
2932 2013-06-19 2,025,125 1,000 0.02 13,227,739,385 21,547,330 10.64 2013-06-17
2933 2013-06-18 2,024,125 28,000 0.02 13,227,739,385 21,901,033 10.82 2013-06-14
2934 2013-06-17 1,996,125 -7,000 0.02 13,227,739,385 20,999,235 10.52 2013-06-13
2935 2013-06-14 2,003,125 -4,000 0.02 13,227,739,385 21,713,875 10.84 2013-06-11
2936 2013-06-11 2,007,125 -11,000 0.02 13,227,739,385 21,917,805 10.92 2013-06-07
2937 2013-06-10 2,018,125 -252,000 0.02 13,227,739,385 22,360,825 11.08 2013-06-06
2938 2013-06-07 2,270,125 -179,000 0.02 13,227,739,385 25,379,998 11.18 2013-06-05
2939 2013-06-06 2,449,125 1,000 0.02 13,227,739,385 27,283,253 11.14 2013-06-04
2940 2013-06-05 2,448,125 -25,000 0.02 13,227,739,385 27,761,738 11.34 2013-06-03
2941 2013-06-04 2,473,125 367,000 0.02 13,227,739,385 28,391,475 11.48 2013-05-31
2942 2013-06-03 2,106,125 929,000 0.02 13,227,739,385 25,020,765 11.88 2013-05-30
2943 2013-05-31 1,177,125 -18,000 0.01 13,227,739,385 13,725,278 11.66 2013-05-29
2944 2013-05-30 1,195,125 374,000 0.01 13,227,739,385 14,102,475 11.80 2013-05-28
2945 2013-05-29 821,125 -7,000 0.01 13,227,739,385 9,623,585 11.72 2013-05-27
2946 2013-05-28 828,125 -74,000 0.01 13,227,739,385 9,622,813 11.62 2013-05-24
2947 2013-05-27 902,125 163,000 0.01 13,227,739,385 10,482,693 11.62 2013-05-23
2948 2013-05-24 739,125 40,000 0.01 13,227,739,385 8,913,848 12.06 2013-05-22
2949 2013-05-23 699,125 -951,000 0.01 13,227,739,385 8,571,273 12.26 2013-05-21
2950 2013-05-22 1,650,125 -177,000 0.01 13,227,739,385 19,966,513 12.10 2013-05-20
2951 2013-05-21 1,827,125 -36,000 0.01 13,227,739,385 21,998,585 12.04 2013-05-16
2952 2013-05-20 1,863,125 13,000 0.01 13,227,739,385 22,357,500 12.00 2013-05-15
2953 2013-05-16 1,850,125 -189,000 0.01 13,227,739,385 22,016,488 11.90 2013-05-14
2954 2013-05-15 2,039,125 1,041,000 0.02 13,227,739,385 23,735,415 11.64 2013-05-13
2955 2013-05-14 998,125 -954,000 0.01 13,227,739,385 11,558,288 11.58 2013-05-10
2956 2013-05-13 1,952,125 255,000 0.01 13,227,739,385 23,191,245 11.88 2013-05-09
2957 2013-05-10 1,697,125 1,311,000 0.01 13,227,739,385 20,501,270 12.08 2013-05-08
2958 2013-05-09 386,125 132,000 0.00 13,227,739,385 4,726,170 12.24 2013-05-07
2959 2013-05-08 254,125 -57,000 0.00 13,227,739,385 3,100,325 12.20 2013-05-06
2960 2013-05-07 311,125 21,000 0.00 13,227,739,385 3,764,613 12.10 2013-05-03
2961 2013-05-06 290,125 -5,000 0.00 13,227,739,385 3,504,710 12.08 2013-05-02
2962 2013-05-03 295,125 -148,000 0.00 13,227,739,385 3,630,038 12.30 2013-04-30
2963 2013-05-02 443,125 -76,000 0.00 13,227,739,385 5,423,850 12.24 2013-04-29
2964 2013-04-30 519,125 29,000 0.00 13,227,739,385 6,426,768 12.38 2013-04-26
2965 2013-04-29 490,125 210,000 0.00 13,227,739,385 5,891,303 12.02 2013-04-25
2966 2013-04-26 280,125 -3,000 0.00 13,227,739,385 3,372,705 12.04 2013-04-24
2967 2013-04-25 283,125 -39,000 0.00 13,227,739,385 3,284,250 11.60 2013-04-23
2968 2013-04-24 322,125 32,000 0.00 13,227,739,385 3,833,288 11.90 2013-04-22
2969 2013-04-23 290,125 -28,000 0.00 13,227,739,385 3,382,858 11.66 2013-04-19
2970 2013-04-22 318,125 34,000 0.00 13,227,739,385 3,582,088 11.26 2013-04-18
2971 2013-04-19 284,125 -37,000 0.00 13,227,739,385 3,244,708 11.42 2013-04-17
2972 2013-04-18 321,125 7,000 0.00 13,227,739,385 3,673,670 11.44 2013-04-16
2973 2013-04-17 314,125 31,000 0.00 13,227,739,385 3,493,070 11.12 2013-04-15
2974 2013-04-16 283,125 -61,000 0.00 13,227,739,385 3,233,288 11.42 2013-04-12
2975 2013-04-15 344,125 34,000 0.00 13,227,739,385 3,895,495 11.32 2013-04-11
2976 2013-04-12 310,125 36,000 0.00 13,227,739,385 3,523,020 11.36 2013-04-10
2977 2013-04-11 274,125 -165,000 0.00 13,227,739,385 3,174,368 11.58 2013-04-09
2978 2013-04-10 439,125 77,000 0.00 13,227,739,385 4,935,765 11.24 2013-04-08
2979 2013-04-09 362,125 90,000 0.00 13,227,739,385 4,193,408 11.58 2013-04-05
2980 2013-04-08 272,125 -99,000 0.00 13,227,739,385 3,232,845 11.88 2013-04-03
2981 2013-04-05 371,125 -2,000 0.00 13,227,739,385 4,357,008 11.74 2013-04-02
2982 2013-04-03 373,125 -12,000 0.00 13,227,739,385 4,440,188 11.90 2013-03-28
2983 2013-04-02 385,125 27,000 0.00 13,227,739,385 4,598,393 11.94 2013-03-27
2984 2013-03-28 358,125 -19,000 0.00 13,227,739,385 4,182,900 11.68 2013-03-26
2985 2013-03-27 377,125 23,000 0.00 13,227,739,385 4,299,225 11.40 2013-03-25
2986 2013-03-26 354,125 -32,000 0.00 13,227,739,385 4,072,438 11.50 2013-03-22
2987 2013-03-25 386,125 25,000 0.00 13,227,739,385 4,440,438 11.50 2013-03-21
2988 2013-03-22 361,125 37,000 0.00 13,227,739,385 4,131,270 11.44 2013-03-20
2989 2013-03-21 324,125 -53,000 0.00 13,227,739,385 3,850,605 11.88 2013-03-19
2990 2013-03-20 377,125 43,000 0.00 13,227,739,385 4,427,448 11.74 2013-03-18
2991 2013-03-19 334,125 -73,000 0.00 13,227,739,385 3,875,850 11.60 2013-03-15
2992 2013-03-18 407,125 80,000 0.00 13,227,739,385 4,576,085 11.24 2013-03-14
2993 2013-03-15 327,125 -71,000 0.00 13,227,739,385 3,755,395 11.48 2013-03-13
2994 2013-03-14 398,125 32,000 0.00 13,227,739,385 4,578,438 11.50 2013-03-12
2995 2013-03-13 366,125 66,000 0.00 13,227,739,385 4,239,728 11.58 2013-03-11
2996 2013-03-12 300,125 -84,000 0.00 13,227,739,385 3,631,513 12.10 2013-03-08
2997 2013-03-11 384,125 79,000 0.00 13,227,739,385 4,371,343 11.38 2013-03-07
2998 2013-03-08 305,125 -75,000 0.00 13,227,739,385 3,508,938 11.50 2013-03-06
2999 2013-03-07 380,125 9,000 0.00 13,227,739,385 4,363,835 11.48 2013-03-05
3000 2013-03-06 371,125 -3,000 0.00 13,227,739,385 4,112,065 11.08 2013-03-04
3001 2013-03-05 374,125 60,000 0.00 13,227,739,385 4,100,410 10.96 2013-03-01
3002 2013-03-04 314,125 11,000 0.00 13,227,739,385 3,417,680 10.88 2013-02-28
3003 2013-02-28 303,125 -22,000 0.00 13,227,739,385 3,219,188 10.62 2013-02-26
3004 2013-02-27 325,125 -352,000 0.00 13,227,739,385 3,433,320 10.56 2013-02-25
3005 2013-02-26 677,125 -165,000 0.01 13,227,739,385 6,947,303 10.26 2013-02-22
3006 2013-02-25 842,125 382,000 0.01 13,227,739,385 8,539,148 10.14 2013-02-21
3007 2013-02-22 460,125 58,000 0.00 13,227,739,385 4,803,705 10.44 2013-02-20
3008 2013-02-20 402,125 -63,000 0.00 13,227,739,385 4,310,780 10.72 2013-02-18
3009 2013-02-19 465,125 32,000 0.00 13,227,739,385 4,948,930 10.64 2013-02-15
3010 2013-02-18 433,125 23,000 0.00 13,227,739,385 4,755,713 10.98 2013-02-14
3011 2013-02-15 410,125 -61,000 0.00 13,227,739,385 4,519,578 11.02 2013-02-08
3012 2013-02-14 471,125 59,000 0.00 13,227,739,385 5,059,883 10.74 2013-02-07
3013 2013-02-08 412,125 -112,000 0.00 13,227,739,385 4,376,768 10.62 2013-02-06
3014 2013-02-07 524,125 -61,000 0.00 13,227,739,385 5,492,830 10.48 2013-02-05
3015 2013-02-06 585,125 -474,000 0.00 13,227,739,385 6,132,110 10.48 2013-02-04
3016 2013-02-05 1,059,125 349,000 0.01 13,227,739,385 10,824,258 10.22 2013-02-01
3017 2013-02-04 710,125 106,000 0.01 13,227,739,385 7,314,288 10.30 2013-01-31
3018 2013-02-01 604,125 26,000 0.00 13,227,739,385 6,246,653 10.34 2013-01-30
3019 2013-01-31 578,125 16,000 0.00 13,227,739,385 6,047,188 10.46 2013-01-29
3020 2013-01-30 562,125 -83,000 0.00 13,227,739,385 6,003,495 10.68 2013-01-28
3021 2013-01-29 645,125 27,000 0.00 13,227,739,385 6,722,203 10.42 2013-01-25
3022 2013-01-28 618,125 49,000 0.00 13,227,739,385 6,428,500 10.40 2013-01-24
3023 2013-01-25 569,125 -137,000 0.00 13,227,739,385 6,066,873 10.66 2013-01-23
3024 2013-01-24 706,125 2,000 0.01 13,227,739,385 7,428,435 10.52 2013-01-22
3025 2013-01-23 704,125 297,000 0.01 13,227,739,385 7,196,158 10.22 2013-01-21
3026 2013-01-22 407,125 10,000 0.00 13,227,739,385 4,250,385 10.44 2013-01-18
3027 2013-01-21 397,125 -430,000 0.00 13,227,739,385 4,177,755 10.52 2013-01-17
3028 2013-01-18 827,125 -1,000 0.01 13,227,739,385 8,552,473 10.34 2013-01-16
3029 2013-01-17 828,125 400,000 0.01 13,227,739,385 8,413,750 10.16 2013-01-15
3030 2013-01-16 428,125 -279,000 0.00 13,227,739,385 4,443,938 10.38 2013-01-14
3031 2013-01-15 707,125 75,000 0.01 13,227,739,385 7,424,813 10.50 2013-01-11
3032 2013-01-14 632,125 4,000 0.00 13,227,739,385 6,687,883 10.58 2013-01-10
3033 2013-01-11 628,125 -223,000 0.00 13,227,739,385 6,545,063 10.42 2013-01-09
3034 2013-01-10 851,125 285,000 0.01 13,227,739,385 8,885,745 10.44 2013-01-08
3035 2013-01-09 566,125 -95,000 0.00 13,227,739,385 5,763,153 10.18 2013-01-07
3036 2013-01-08 661,125 98,000 0.00 13,227,739,385 6,902,145 10.44 2013-01-04
3037 2013-01-07 563,125 -125,000 0.00 13,227,739,385 5,980,388 10.62 2013-01-03
3038 2013-01-04 688,125 43,000 0.01 13,227,739,385 7,431,750 10.80 2013-01-02
3039 2013-01-03 645,125 201,000 0.00 13,227,739,385 6,722,203 10.42 2012-12-28
3040 2013-01-02 444,125 36,000 0.00 13,227,739,385 4,716,608 10.62 2012-12-27
3041 2012-12-28 408,125 -561,000 0.00 13,227,739,385 4,391,425 10.76 2012-12-21
3042 2012-12-27 969,125 72,000 0.01 13,227,739,385 10,427,785 10.76 2012-12-20
3043 2012-12-21 897,125 50,000 0.01 13,227,739,385 9,527,468 10.62 2012-12-19
3044 2012-12-20 847,125 137,000 0.01 13,227,739,385 8,928,698 10.54 2012-12-18
3045 2012-12-18 710,125 86,000 0.01 13,227,739,385 7,697,755 10.84 2012-12-14
3046 2012-12-17 624,125 -146,000 0.00 13,227,739,385 6,852,893 10.98 2012-12-13
3047 2012-12-14 770,125 42,000 0.01 13,227,739,385 8,363,558 10.86 2012-12-12
3048 2012-12-13 728,125 167,000 0.01 13,227,739,385 7,761,813 10.66 2012-12-11
3049 2012-12-12 561,125 79,000 0.00 13,227,739,385 6,060,150 10.80 2012-12-10
3050 2012-12-11 482,125 106,000 0.00 13,227,739,385 5,264,805 10.92 2012-12-07
3051 2012-12-10 376,125 83,000 0.00 13,227,739,385 4,182,510 11.12 2012-12-06
3052 2012-12-07 293,125 -11,000 0.00 13,227,739,385 3,341,625 11.40 2012-12-05
3053 2012-12-06 304,125 3,000 0.00 13,227,739,385 3,418,365 11.24 2012-12-04
3054 2012-12-04 301,125 -39,000 0.00 13,227,739,385 3,408,735 11.32 2012-11-30
3055 2012-12-03 340,125 16,000 0.00 13,227,739,385 3,897,833 11.46 2012-11-29
3056 2012-11-30 324,125 21,000 0.00 13,227,739,385 3,636,683 11.22 2012-11-28
3057 2012-11-29 303,125 -9,000 0.00 13,227,739,385 3,467,750 11.44 2012-11-27
3058 2012-11-28 312,125 -55,000 0.00 13,227,739,385 3,495,800 11.20 2012-11-26
3059 2012-11-27 367,125 -4,000 0.00 13,227,739,385 4,141,170 11.28 2012-11-23
3060 2012-11-26 371,125 15,000 0.00 13,227,739,385 4,164,023 11.22 2012-11-22
3061 2012-11-23 356,125 -83,000 0.00 13,227,739,385 3,896,008 10.94 2012-11-21
3062 2012-11-22 439,125 16,000 0.00 13,227,739,385 4,672,290 10.64 2012-11-20
3063 2012-11-21 423,125 -53,000 0.00 13,227,739,385 4,569,750 10.80 2012-11-19
3064 2012-11-20 476,125 72,000 0.00 13,227,739,385 4,961,223 10.42 2012-11-16
3065 2012-11-19 404,125 53,000 0.00 13,227,739,385 4,307,973 10.66 2012-11-15
3066 2012-11-16 351,125 28,000 0.00 13,227,739,385 3,813,218 10.86 2012-11-14
3067 2012-11-15 323,125 -105,000 0.00 13,227,739,385 3,547,913 10.98 2012-11-13
3068 2012-11-12 428,125 -75,000 0.00 13,227,739,385 4,623,750 10.80 2012-11-08
3069 2012-11-09 503,125 121,000 0.00 13,227,739,385 5,584,688 11.10 2012-11-07
3070 2012-11-08 382,125 22,000 0.00 13,227,739,385 4,371,510 11.44 2012-11-06
3071 2012-11-07 360,125 59,000 0.00 13,227,739,385 4,040,603 11.22 2012-11-05
3072 2012-11-06 301,125 -15,000 0.00 13,227,739,385 3,432,825 11.40 2012-11-02
3073 2012-11-05 316,125 -5,000 0.00 13,227,739,385 3,464,730 10.96 2012-11-01
3074 2012-11-02 321,125 23,000 0.00 13,227,739,385 3,403,925 10.60 2012-10-31
3075 2012-11-01 298,125 -109,000 0.00 13,227,739,385 3,160,125 10.60 2012-10-30
3076 2012-10-31 407,125 -35,000 0.00 13,227,739,385 4,144,533 10.18 2012-10-29
3077 2012-10-30 442,125 -6,000 0.00 13,227,739,385 4,483,148 10.14 2012-10-26
3078 2012-10-29 448,125 -15,000 0.00 13,227,739,385 4,588,800 10.24 2012-10-25
3079 2012-10-26 463,125 55,000 0.00 13,227,739,385 4,584,938 9.900 2012-10-24
3080 2012-10-25 408,125 -752,000 0.00 13,227,739,385 4,081,250 10.00 2012-10-22
3081 2012-10-24 1,160,125 -46,000 0.01 13,227,739,385 11,508,440 9.920 2012-10-19
3082 2012-10-22 1,206,125 850,000 0.01 13,227,739,385 12,278,353 10.18 2012-10-18
3083 2012-10-19 356,125 -4,000 0.00 13,227,739,385 3,717,945 10.44 2012-10-17
3084 2012-10-18 360,125 -74,000 0.00 13,227,739,385 3,723,693 10.34 2012-10-16
3085 2012-10-16 434,125 -2,000 0.00 13,227,739,385 4,419,393 10.18 2012-10-12
3086 2012-10-15 436,125 10,000 0.00 13,227,739,385 4,378,695 10.04 2012-10-11
3087 2012-10-12 426,125 -11,000 0.00 13,227,739,385 4,197,331 9.850 2012-10-10
3088 2012-10-11 437,125 -15,000 0.00 13,227,739,385 4,388,735 10.04 2012-10-09
3089 2012-10-08 452,125 24,000 0.00 13,227,739,385 4,503,165 9.960 2012-10-04
3090 2012-10-05 428,125 -52,000 0.00 13,227,739,385 4,315,500 10.08 2012-10-03
3091 2012-10-04 480,125 5,000 0.00 13,227,739,385 4,748,436 9.890 2012-09-28
3092 2012-10-03 475,125 -15,000 0.00 13,227,739,385 4,651,474 9.790 2012-09-27
3093 2012-09-28 490,125 -10,000 0.00 13,227,739,385 4,773,818 9.740 2012-09-26
3094 2012-09-27 500,125 29,000 0.00 13,227,739,385 4,891,223 9.780 2012-09-25
3095 2012-09-26 471,125 57,000 0.00 13,227,739,385 4,569,913 9.700 2012-09-24
3096 2012-09-24 414,125 -135,000 0.00 13,227,739,385 3,967,318 9.580 2012-09-20
3097 2012-09-21 549,125 -129,000 0.00 13,227,739,385 5,167,266 9.410 2012-09-19
3098 2012-09-20 678,125 23,000 0.01 13,227,739,385 6,401,500 9.440 2012-09-18
3099 2012-09-19 655,125 -55,000 0.00 13,227,739,385 6,171,278 9.420 2012-09-17
3100 2012-09-18 710,125 49,000 0.01 13,227,739,385 6,660,973 9.380 2012-09-14
3101 2012-09-17 661,125 22,000 0.00 13,227,739,385 6,221,186 9.410 2012-09-13
3102 2012-09-14 639,125 25,000 0.00 13,227,739,385 6,122,818 9.580 2012-09-12
3103 2012-09-13 614,125 10,000 0.00 13,227,739,385 5,871,035 9.560 2012-09-11
3104 2012-09-12 604,125 3,000 0.00 13,227,739,385 5,884,178 9.740 2012-09-10
3105 2012-09-11 601,125 -50,000 0.00 13,227,739,385 5,698,665 9.480 2012-09-07
3106 2012-09-10 651,125 127,000 0.00 13,227,739,385 5,996,861 9.210 2012-09-06
3107 2012-09-07 524,125 36,000 0.00 13,227,739,385 4,837,674 9.230 2012-09-05
3108 2012-09-05 488,125 57,000 0.00 13,227,739,385 4,642,069 9.510 2012-09-03
3109 2012-09-04 431,125 -29,000 0.00 13,227,739,385 4,138,800 9.600 2012-08-31
3110 2012-09-03 460,125 14,000 0.00 13,227,739,385 4,366,586 9.490 2012-08-30
3111 2012-08-31 446,125 -20,000 0.00 13,227,739,385 4,318,490 9.680 2012-08-29
3112 2012-08-30 466,125 -3,000 0.00 13,227,739,385 4,726,508 10.14 2012-08-28
3113 2012-08-29 469,125 14,000 0.00 13,227,739,385 4,620,881 9.850 2012-08-27
3114 2012-08-28 455,125 -43,000 0.00 13,227,739,385 4,546,699 9.990 2012-08-24
3115 2012-08-27 498,125 -37,000 0.00 13,227,739,385 4,981,250 10.00 2012-08-23
3116 2012-08-24 535,125 13,000 0.00 13,227,739,385 5,142,551 9.610 2012-08-22
3117 2012-08-23 522,125 -33,000 0.00 13,227,739,385 5,028,064 9.630 2012-08-21
3118 2012-08-22 555,125 103,000 0.00 13,227,739,385 5,279,239 9.510 2012-08-20
3119 2012-08-21 452,125 -155,000 0.00 13,227,739,385 4,186,678 9.260 2012-08-17
3120 2012-08-20 607,125 31,000 0.00 13,227,739,385 5,603,764 9.230 2012-08-16
3121 2012-08-17 576,125 -17,000 0.00 13,227,739,385 5,334,918 9.260 2012-08-15
3122 2012-08-16 593,125 68,000 0.00 13,227,739,385 5,569,444 9.390 2012-08-14
3123 2012-08-14 525,125 -13,000 0.00 13,227,739,385 4,983,436 9.490 2012-08-10
3124 2012-08-13 538,125 -21,000 0.00 13,227,739,385 5,031,469 9.350 2012-08-09
3125 2012-08-10 559,125 5,000 0.00 13,227,739,385 5,171,906 9.250 2012-08-08
3126 2012-08-09 554,125 -22,000 0.00 13,227,739,385 5,319,600 9.600 2012-08-07
3127 2012-08-08 576,125 -63,000 0.00 13,227,739,385 5,455,904 9.470 2012-08-06
3128 2012-08-07 639,125 5,000 0.00 13,227,739,385 5,988,601 9.370 2012-08-03
3129 2012-08-03 634,125 97,000 0.00 13,227,739,385 6,062,235 9.560 2012-08-01
3130 2012-08-02 537,125 -129,000 0.00 13,227,739,385 5,059,718 9.420 2012-07-31
3131 2012-08-01 666,125 -60,000 0.01 13,227,739,385 6,234,930 9.360 2012-07-30
3132 2012-07-31 726,125 114,000 0.01 13,227,739,385 6,723,918 9.260 2012-07-27
3133 2012-07-30 612,125 13,000 0.00 13,227,739,385 5,619,308 9.180 2012-07-26
3134 2012-07-27 599,125 20,000 0.00 13,227,739,385 5,464,020 9.120 2012-07-25
3135 2012-07-26 579,125 24,000 0.00 13,227,739,385 5,229,499 9.030 2012-07-24
3136 2012-07-25 555,125 21,000 0.00 13,227,739,385 5,007,228 9.020 2012-07-23
3137 2012-07-24 534,125 43,000 0.00 13,227,739,385 4,988,728 9.340 2012-07-20
3138 2012-07-23 491,125 -107,000 0.00 13,227,739,385 4,803,203 9.780 2012-07-19
3139 2012-07-20 598,125 239,000 0.00 13,227,739,385 5,502,750 9.200 2012-07-18
3140 2012-07-19 359,125 -18,000 0.00 13,227,739,385 3,440,418 9.580 2012-07-17
3141 2012-07-18 377,125 -10,000 0.00 13,227,739,385 3,643,028 9.660 2012-07-16
3142 2012-07-17 387,125 -80,000 0.00 13,227,739,385 3,685,430 9.520 2012-07-13
3143 2012-07-16 467,125 67,000 0.00 13,227,739,385 4,433,016 9.490 2012-07-12
3144 2012-07-13 400,125 51,000 0.00 13,227,739,385 3,917,224 9.790 2012-07-11
3145 2012-07-12 349,125 -29,000 0.00 13,227,739,385 3,512,198 10.06 2012-07-10
3146 2012-07-11 378,125 5,000 0.00 13,227,739,385 3,841,750 10.16 2012-07-09
3147 2012-07-10 373,125 -20,000 0.00 13,227,739,385 3,895,425 10.44 2012-07-06
3148 2012-07-09 393,125 14,000 0.00 13,227,739,385 3,884,075 9.880 2012-07-05
3149 2012-07-06 379,125 -4,000 0.00 13,227,739,385 3,673,721 9.690 2012-07-04
3150 2012-07-05 383,125 -80,000 0.00 13,227,739,385 3,739,300 9.760 2012-07-03
3151 2012-07-04 463,125 -69,000 0.00 13,227,739,385 4,399,688 9.500 2012-06-29
3152 2012-07-03 532,125 -18,000 0.00 13,227,739,385 4,831,695 9.080 2012-06-28
3153 2012-06-29 550,125 -10,000 0.00 13,227,739,385 4,984,133 9.060 2012-06-27
3154 2012-06-28 560,125 71,000 0.00 13,227,739,385 5,108,340 9.120 2012-06-26
3155 2012-06-27 489,125 22,000 0.00 13,227,739,385 4,460,820 9.120 2012-06-25
3156 2012-06-26 467,125 101,000 0.00 13,227,739,385 4,372,290 9.360 2012-06-22
3157 2012-06-25 366,125 36,000 0.00 13,227,739,385 3,481,849 9.510 2012-06-21
3158 2012-06-22 330,125 -16,000 0.00 13,227,739,385 3,238,526 9.810 2012-06-20
3159 2012-06-20 346,125 4,000 0.00 13,227,739,385 3,353,951 9.690 2012-06-18
3160 2012-06-19 342,125 -105,000 0.00 13,227,739,385 3,308,349 9.670 2012-06-15
3161 2012-06-18 447,125 9,000 0.00 13,227,739,385 4,100,136 9.170 2012-06-14
3162 2012-06-14 438,125 95,000 0.00 13,227,739,385 4,048,275 9.240 2012-06-12
3163 2012-06-13 343,125 -20,000 0.00 13,227,739,385 3,170,475 9.240 2012-06-11
3164 2012-06-12 363,125 -10,000 0.00 13,227,739,385 3,380,694 9.310 2012-06-08
3165 2012-06-11 373,125 39,000 0.00 13,227,739,385 3,477,525 9.320 2012-06-07
3166 2012-06-08 334,125 -8,000 0.00 13,227,739,385 3,170,846 9.490 2012-06-06
3167 2012-06-07 342,125 -44,000 0.00 13,227,739,385 3,212,554 9.390 2012-06-05
3168 2012-06-06 386,125 -24,000 0.00 13,227,739,385 3,529,183 9.140 2012-06-04
3169 2012-06-05 410,125 -5,000 0.00 13,227,739,385 3,756,745 9.160 2012-06-01
3170 2012-06-04 415,125 -223,000 0.00 13,227,739,385 3,690,461 8.890 2012-05-31
3171 2012-06-01 638,125 43,000 0.00 13,227,739,385 5,685,694 8.910 2012-05-30
3172 2012-05-31 595,125 20,000 0.00 13,227,739,385 5,445,394 9.150 2012-05-29
3173 2012-05-30 575,125 108,000 0.00 13,227,739,385 5,239,389 9.110 2012-05-28
3174 2012-05-29 467,125 1,000 0.00 13,227,739,385 4,297,550 9.200 2012-05-25
3175 2012-05-24 466,125 128,000 0.00 13,227,739,385 4,498,106 9.650 2012-05-22
3176 2012-05-23 338,125 -66,000 0.00 13,227,739,385 3,191,900 9.440 2012-05-21
3177 2012-05-22 404,125 -2,000 0.00 13,227,739,385 3,726,033 9.220 2012-05-18
3178 2012-05-21 406,125 -59,000 0.00 13,227,739,385 3,732,289 9.190 2012-05-17
3179 2012-05-18 465,125 7,000 0.00 13,227,739,385 4,097,751 8.810 2012-05-16
3180 2012-05-17 458,125 61,000 0.00 13,227,739,385 4,187,263 9.140 2012-05-15
3181 2012-05-16 397,125 -29,000 0.00 13,227,739,385 3,725,033 9.380 2012-05-14
3182 2012-05-15 426,125 -34,000 0.00 13,227,739,385 3,975,746 9.330 2012-05-11
3183 2012-05-14 460,125 -6,000 0.00 13,227,739,385 4,329,776 9.410 2012-05-10
3184 2012-05-11 466,125 -27,000 0.00 13,227,739,385 4,367,591 9.370 2012-05-09
3185 2012-05-10 493,125 10,000 0.00 13,227,739,385 4,615,650 9.360 2012-05-08
3186 2012-05-09 483,125 3,000 0.00 13,227,739,385 4,565,531 9.450 2012-05-07
3187 2012-05-08 480,125 15,000 0.00 13,227,739,385 4,373,939 9.110 2012-05-04
3188 2012-05-07 465,125 -53,000 0.00 13,227,739,385 4,311,709 9.270 2012-05-03
3189 2012-05-04 518,125 24,000 0.00 13,227,739,385 4,979,181 9.610 2012-05-02
3190 2012-05-03 494,125 31,000 0.00 13,227,739,385 4,704,070 9.520 2012-04-30
3191 2012-05-02 463,125 -8,000 0.00 13,227,739,385 4,478,419 9.670 2012-04-27
3192 2012-04-30 471,125 10,000 0.00 13,227,739,385 4,475,688 9.500 2012-04-26
3193 2012-04-27 461,125 8,000 0.00 13,227,739,385 4,385,299 9.510 2012-04-25
3194 2012-04-26 453,125 40,000 0.00 13,227,739,385 4,254,844 9.390 2012-04-24
3195 2012-04-25 413,125 8,000 0.00 13,227,739,385 3,775,963 9.140 2012-04-23
3196 2012-04-24 405,125 106,000 0.00 13,227,739,385 3,755,509 9.270 2012-04-20
3197 2012-04-19 299,125 -47,000 0.00 13,227,739,385 2,590,423 8.660 2012-04-17
3198 2012-04-18 346,125 -84,000 0.00 13,227,739,385 3,111,664 8.990 2012-04-16
3199 2012-04-17 430,125 -11,000 0.00 13,227,739,385 3,737,786 8.690 2012-04-13
3200 2012-04-16 441,125 2,000 0.00 13,227,739,385 3,784,853 8.580 2012-04-12
3201 2012-04-12 439,125 -29,000 0.00 13,227,739,385 3,802,823 8.660 2012-04-10
3202 2012-04-11 468,125 15,000 0.00 13,227,739,385 4,091,413 8.740 2012-04-05
3203 2012-04-10 453,125 24,000 0.00 13,227,739,385 4,073,594 8.990 2012-04-03
3204 2012-04-02 429,125 -23,000 0.00 13,219,816,466 3,647,563 8.500 2012-03-29
3205 2012-03-30 452,125 33,000 0.00 13,219,816,466 3,820,456 8.450 2012-03-28
3206 2012-03-29 419,125 4,000 0.00 13,219,816,466 3,600,284 8.590 2012-03-27
3207 2012-03-27 415,125 20,000 0.00 13,219,816,466 3,570,075 8.600 2012-03-23
3208 2012-03-23 395,125 24,000 0.00 13,219,816,466 3,433,636 8.690 2012-03-21
3209 2012-03-22 371,125 -18,000 0.00 13,219,816,466 3,158,274 8.510 2012-03-20
3210 2012-03-21 389,125 37,000 0.00 13,219,816,466 3,315,345 8.520 2012-03-19
3211 2012-03-19 352,125 -155,000 0.00 13,219,816,466 3,098,700 8.800 2012-03-15
3212 2012-03-16 507,125 -15,000 0.00 13,219,816,466 4,533,698 8.940 2012-03-14
3213 2012-03-15 522,125 154,000 0.00 13,219,816,466 4,594,700 8.800 2012-03-13
3214 2012-03-14 368,125 18,000 0.00 13,219,816,466 3,199,006 8.690 2012-03-12
3215 2012-03-13 350,125 -2,000 0.00 13,219,816,466 3,042,586 8.690 2012-03-09
3216 2012-03-12 352,125 -11,000 0.00 13,219,816,466 3,084,615 8.760 2012-03-08
3217 2012-03-09 363,125 -50,000 0.00 13,219,816,466 3,039,356 8.370 2012-03-07
3218 2012-03-08 413,125 12,000 0.00 13,219,816,466 3,230,638 7.820 2012-03-06
3219 2012-03-07 401,125 -5,000 0.00 13,219,816,466 3,016,460 7.520 2012-03-05
3220 2012-03-06 406,125 -16,000 0.00 13,219,816,466 3,110,918 7.660 2012-03-02
3221 2012-03-05 422,125 39,000 0.00 13,219,816,466 3,165,938 7.500 2012-03-01
3222 2012-03-02 383,125 -2,000 0.00 13,219,816,466 2,957,725 7.720 2012-02-29
3223 2012-03-01 385,125 -32,000 0.00 13,219,816,466 2,915,396 7.570 2012-02-28
3224 2012-02-29 417,125 -24,000 0.00 13,219,816,466 3,011,643 7.220 2012-02-27
3225 2012-02-28 441,125 28,000 0.00 13,219,816,466 3,171,689 7.190 2012-02-24
3226 2012-02-27 413,125 -24,000 0.00 13,219,816,466 2,962,106 7.170 2012-02-23
3227 2012-02-24 437,125 32,000 0.00 13,219,816,466 3,147,300 7.200 2012-02-22
3228 2012-02-23 405,125 -25,000 0.00 13,219,816,466 2,953,361 7.290 2012-02-21
3229 2012-02-21 430,125 -10,000 0.00 13,219,816,466 3,157,118 7.340 2012-02-17
3230 2012-02-20 440,125 -23,000 0.00 13,219,816,466 3,217,314 7.310 2012-02-16
3231 2012-02-17 463,125 10,000 0.00 13,219,816,466 3,292,819 7.110 2012-02-15
3232 2012-02-16 453,125 22,000 0.00 13,219,816,466 3,199,063 7.060 2012-02-14
3233 2012-02-15 431,125 -4,875 0.00 13,219,816,466 3,039,431 7.050 2012-02-13
3234 2012-02-14 436,000 -81,000 0.00 13,219,816,466 3,099,960 7.110 2012-02-10
3235 2012-02-13 517,000 20,000 0.00 13,219,816,466 3,727,570 7.210 2012-02-09
3236 2012-02-09 497,000 73,000 0.00 13,219,816,466 3,628,100 7.300 2012-02-07
3237 2012-02-08 424,000 70,000 0.00 13,219,816,466 3,040,080 7.170 2012-02-06
3238 2012-02-06 354,000 10,000 0.00 13,219,816,466 2,591,280 7.320 2012-02-02
3239 2012-02-03 344,000 -40,000 0.00 13,219,816,466 2,449,280 7.120 2012-02-01
3240 2012-02-02 384,000 -100,000 0.00 13,219,816,466 2,760,960 7.190 2012-01-31
3241 2012-02-01 484,000 -407,000 0.00 13,219,816,466 3,310,560 6.840 2012-01-30
3242 2012-01-31 891,000 329,000 0.01 13,219,816,466 6,370,650 7.150 2012-01-27
3243 2012-01-30 562,000 2,000 0.00 13,219,816,466 4,158,800 7.400 2012-01-26
3244 2012-01-27 560,000 -24,000 0.00 13,219,816,466 4,205,600 7.510 2012-01-20
3245 2012-01-26 584,000 34,000 0.00 13,219,816,466 4,526,000 7.750 2012-01-19
3246 2012-01-20 550,000 76,000 0.00 13,219,816,466 4,251,500 7.730 2012-01-18
3247 2012-01-19 474,000 8,000 0.00 13,219,816,466 3,616,620 7.630 2012-01-17
3248 2012-01-18 466,000 4,000 0.00 13,219,816,466 3,518,300 7.550 2012-01-16
3249 2012-01-17 462,000 9,000 0.00 13,219,816,466 3,562,020 7.710 2012-01-13
3250 2012-01-13 453,000 -19,000 0.00 13,219,816,466 3,510,750 7.750 2012-01-11
3251 2012-01-12 472,000 -100,000 0.00 13,219,816,466 3,525,840 7.470 2012-01-10
3252 2012-01-11 572,000 -1,000 0.00 13,219,816,466 4,232,800 7.400 2012-01-09
3253 2012-01-10 573,000 -98,000 0.00 13,219,816,466 4,182,900 7.300 2012-01-06
3254 2012-01-06 671,000 -100,000 0.01 13,219,816,466 5,012,370 7.470 2012-01-04
3255 2012-01-05 771,000 410,000 0.01 13,219,816,466 5,975,250 7.750 2012-01-03
3256 2012-01-04 361,000 -60,000 0.00 13,219,816,466 2,797,750 7.750 2011-12-30
3257 2011-12-30 421,000 140,000 0.00 13,219,816,466 3,368,000 8.000 2011-12-28
3258 2011-12-28 281,000 -22,000 0.00 13,219,816,466 2,248,000 8.000 2011-12-22
3259 2011-12-23 303,000 -24,000 0.00 13,219,816,466 2,360,370 7.790 2011-12-21
3260 2011-12-22 327,000 3,000 0.00 13,219,816,466 2,472,120 7.560 2011-12-20
3261 2011-12-21 324,000 44,000 0.00 13,219,816,466 2,462,400 7.600 2011-12-19
3262 2011-12-20 280,000 40,000 0.00 13,219,816,466 2,170,000 7.750 2011-12-16
3263 2011-12-19 240,000 -99,000 0.00 13,219,816,466 1,845,600 7.690 2011-12-15
3264 2011-12-16 339,000 -470,000 0.00 13,219,816,466 2,606,910 7.690 2011-12-14
3265 2011-12-15 809,000 484,000 0.01 13,219,816,466 6,277,840 7.760 2011-12-13
3266 2011-12-14 325,000 -300,000 0.00 13,219,816,466 2,544,750 7.830 2011-12-12
3267 2011-12-13 625,000 360,000 0.00 13,219,816,466 4,850,000 7.760 2011-12-09
3268 2011-12-09 265,000 27,000 0.00 13,219,816,466 2,117,350 7.990 2011-12-07
3269 2011-12-08 238,000 25,000 0.00 13,219,816,466 1,920,660 8.070 2011-12-06
3270 2011-12-07 213,000 38,000 0.00 13,219,816,466 1,746,600 8.200 2011-12-05
3271 2011-12-06 175,000 -77,000 0.00 13,219,816,466 1,391,250 7.950 2011-12-02
3272 2011-12-05 252,000 45,000 0.00 13,219,816,466 1,993,320 7.910 2011-12-01
3273 2011-12-02 207,000 -16,000 0.00 13,219,816,466 1,631,160 7.880 2011-11-30
3274 2011-12-01 223,000 -63,000 0.00 13,219,816,466 1,768,390 7.930 2011-11-29
3275 2011-11-30 286,000 -94,000 0.00 13,219,816,466 2,213,640 7.740 2011-11-28
3276 2011-11-29 380,000 -184,000 0.00 13,219,816,466 2,789,200 7.340 2011-11-25
3277 2011-11-25 564,000 -27,000 0.00 13,219,816,466 4,072,080 7.220 2011-11-23
3278 2011-11-24 591,000 44,000 0.00 13,219,816,466 4,296,570 7.270 2011-11-22
3279 2011-11-23 547,000 87,000 0.00 13,219,816,466 3,916,520 7.160 2011-11-21
3280 2011-11-22 460,000 120,000 0.00 13,219,816,466 3,321,200 7.220 2011-11-18
3281 2011-11-21 340,000 -385,000 0.00 13,219,816,466 2,536,400 7.460 2011-11-17
3282 2011-11-18 725,000 43,000 0.01 13,219,816,466 5,278,000 7.280 2011-11-16
3283 2011-11-17 682,000 -184,000 0.01 13,219,816,466 5,046,800 7.400 2011-11-15
3284 2011-11-16 866,000 178,000 0.01 13,219,816,466 6,443,040 7.440 2011-11-14
3285 2011-11-15 688,000 90,000 0.01 13,219,816,466 4,822,880 7.010 2011-11-11
3286 2011-11-14 598,000 30,000 0.00 13,219,816,466 4,209,920 7.040 2011-11-10
3287 2011-11-11 568,000 -20,000 0.00 13,219,816,466 4,066,880 7.160 2011-11-09
3288 2011-11-09 588,000 -4,000 0.00 13,219,816,466 4,257,120 7.240 2011-11-07
3289 2011-11-08 592,000 -10,000 0.00 13,219,816,466 4,268,320 7.210 2011-11-04
3290 2011-11-02 602,000 7,000 0.00 13,219,816,466 4,382,560 7.280 2011-10-31
3291 2011-10-31 595,000 106,000 0.00 13,219,816,466 4,236,400 7.120 2011-10-27
3292 2011-10-28 489,000 20,000 0.00 13,219,816,466 3,467,010 7.090 2011-10-26
3293 2011-10-26 469,000 -15,000 0.00 13,219,816,466 3,320,520 7.080 2011-10-24
3294 2011-10-24 484,000 -50,000 0.00 13,219,816,466 3,339,600 6.900 2011-10-20
3295 2011-10-20 534,000 -11,000 0.00 13,219,816,466 3,599,160 6.740 2011-10-18
3296 2011-10-17 545,000 -15,000 0.00 13,219,816,466 3,787,750 6.950 2011-10-13
3297 2011-10-13 560,000 -2,000 0.00 13,219,816,466 3,880,800 6.930 2011-10-11
3298 2011-10-12 562,000 -32,000 0.00 13,219,816,466 3,737,300 6.650 2011-10-10
3299 2011-10-11 594,000 -524,000 0.00 13,219,816,466 3,938,220 6.630 2011-10-07
3300 2011-10-10 1,118,000 277,000 0.01 13,219,816,466 7,110,480 6.360 2011-10-06
3301 2011-10-07 841,000 -294,000 0.01 13,219,816,466 5,138,510 6.110 2011-10-04
3302 2011-10-06 1,135,000 50,000 0.01 13,219,816,466 7,468,300 6.580 2011-10-03
3303 2011-10-03 1,085,000 -50,000 0.01 13,219,816,466 7,584,150 6.990 2011-09-28
3304 2011-09-30 1,135,000 2,000 0.01 13,219,816,466 7,513,700 6.620 2011-09-27
3305 2011-09-28 1,133,000 265,000 0.01 13,219,816,466 7,364,500 6.500 2011-09-26
3306 2011-09-27 868,000 689,000 0.01 13,219,816,466 5,659,360 6.520 2011-09-23
3307 2011-09-26 179,000 -80,000 0.00 13,219,816,466 1,258,370 7.030 2011-09-22
3308 2011-09-22 259,000 59,000 0.00 13,219,816,466 1,857,030 7.170 2011-09-20
3309 2011-09-21 200,000 15,000 0.00 13,219,816,466 1,434,000 7.170 2011-09-19
3310 2011-09-20 185,000 -12,000 0.00 13,219,816,466 1,369,000 7.400 2011-09-16
3311 2011-09-19 197,000 -130,000 0.00 13,219,816,466 1,418,400 7.200 2011-09-15
3312 2011-09-16 327,000 40,000 0.00 13,219,816,466 2,305,350 7.050 2011-09-14
3313 2011-09-15 287,000 -44,000 0.00 13,219,816,466 2,011,870 7.010 2011-09-12
3314 2011-09-12 331,000 -43,000 0.00 13,219,816,466 2,393,130 7.230 2011-09-08
3315 2011-09-09 374,000 50,000 0.00 13,219,816,466 2,603,040 6.960 2011-09-07
3316 2011-09-07 324,000 -194,000 0.00 13,219,816,466 2,274,480 7.020 2011-09-05
3317 2011-09-06 518,000 -99,000 0.00 13,219,816,466 3,548,300 6.850 2011-09-02
3318 2011-09-05 617,000 245,000 0.00 13,219,816,466 4,220,280 6.840 2011-09-01
3319 2011-09-02 372,000 -39,000 0.00 13,219,816,466 2,399,400 6.450 2011-08-31
3320 2011-09-01 411,000 258,000 0.00 13,219,816,466 2,683,830 6.530 2011-08-30
3321 2011-08-31 153,000 -370,000 0.00 13,219,816,466 1,005,210 6.570 2011-08-29
3322 2011-08-30 523,000 362,000 0.00 13,219,816,466 3,373,350 6.450 2011-08-26
3323 2011-08-29 161,000 15,000 0.00 13,219,816,466 1,028,790 6.390 2011-08-25
3324 2011-08-26 146,000 -233,000 0.00 13,219,816,466 892,060 6.110 2011-08-24
3325 2011-08-25 379,000 -445,000 0.00 13,219,816,466 2,380,120 6.280 2011-08-23
3326 2011-08-24 824,000 -91,000 0.01 13,219,816,466 5,405,440 6.560 2011-08-22
3327 2011-08-23 915,000 -149,000 0.01 13,219,816,466 6,057,300 6.620 2011-08-19
3328 2011-08-22 1,064,000 -199,000 0.01 13,219,816,466 7,128,800 6.700 2011-08-18
3329 2011-08-19 1,263,000 110,000 0.01 13,219,816,466 8,841,000 7.000 2011-08-17
3330 2011-08-18 1,153,000 238,000 0.01 13,219,816,466 8,336,190 7.230 2011-08-16
3331 2011-08-17 915,000 310,000 0.01 13,219,816,466 6,807,600 7.440 2011-08-15
3332 2011-08-16 605,000 137,000 0.00 13,219,816,466 4,313,650 7.130 2011-08-12
3333 2011-08-12 468,000 100,000 0.00 13,219,816,466 3,126,240 6.680 2011-08-10
3334 2011-08-11 368,000 54,000 0.00 13,219,816,466 2,403,040 6.530 2011-08-09
3335 2011-08-10 314,000 -17,000 0.00 13,219,816,466 2,106,940 6.710 2011-08-08
3336 2011-08-09 331,000 -32,000 0.00 13,219,816,466 2,234,250 6.750 2011-08-05
3337 2011-08-08 363,000 -167,000 0.00 13,219,816,466 2,533,740 6.980 2011-08-04
3338 2011-08-03 530,000 -616,000 0.00 13,219,816,466 3,641,100 6.870 2011-08-01
3339 2011-07-29 1,146,000 -271,000 0.01 13,219,816,466 8,010,540 6.990 2011-07-27
3340 2011-07-28 1,417,000 274,000 0.01 13,219,816,466 9,536,410 6.730 2011-07-26
3341 2011-07-27 1,143,000 324,000 0.01 13,219,816,466 7,452,360 6.520 2011-07-25
3342 2011-07-26 819,000 138,000 0.01 13,219,816,466 5,552,820 6.780 2011-07-22
3343 2011-07-21 681,000 79,000 0.01 13,219,816,466 4,767,000 7.000 2011-07-19
3344 2011-07-20 602,000 41,000 0.00 13,219,816,466 4,256,140 7.070 2011-07-18
3345 2011-07-19 561,000 -123,000 0.00 13,219,816,466 4,089,690 7.290 2011-07-15
3346 2011-07-18 684,000 90,000 0.01 13,219,816,466 4,863,240 7.110 2011-07-14
3347 2011-07-15 594,000 10,000 0.00 13,219,816,466 4,330,260 7.290 2011-07-13
3348 2011-07-14 584,000 -140,000 0.00 13,219,816,466 4,210,640 7.210 2011-07-12
3349 2011-07-13 724,000 -53,000 0.01 13,219,816,466 5,364,840 7.410 2011-07-11
3350 2011-07-08 777,000 1,000 0.01 13,219,816,466 5,912,970 7.610 2011-07-06
3351 2011-07-07 776,000 17,000 0.01 13,219,816,466 5,913,120 7.620 2011-07-05
3352 2011-07-06 759,000 273,000 0.01 13,219,816,466 6,003,690 7.910 2011-07-04
3353 2011-07-05 486,000 -70,000 0.00 13,219,816,466 3,669,300 7.550 2011-06-30
3354 2011-06-30 556,000 62,000 0.00 13,219,816,466 4,119,960 7.410 2011-06-28
3355 2011-06-29 494,000 106,000 0.00 13,219,816,466 3,630,900 7.350 2011-06-27
3356 2011-06-23 388,000 14,000 0.00 13,219,816,466 2,871,200 7.400 2011-06-21
3357 2011-06-22 374,000 -77,000 0.00 13,219,816,466 2,790,040 7.460 2011-06-20
3358 2011-06-21 451,000 -13,000 0.00 13,219,816,466 3,287,790 7.290 2011-06-17
3359 2011-06-20 464,000 -487,000 0.00 13,219,816,466 3,489,280 7.520 2011-06-16
3360 2011-06-17 951,000 13,000 0.01 13,219,816,466 7,218,090 7.590 2011-06-15
3361 2011-06-16 938,000 -60,000 0.01 13,219,816,466 6,866,160 7.320 2011-06-14
3362 2011-06-15 998,000 56,000 0.01 13,219,816,466 7,105,760 7.120 2011-06-13
3363 2011-06-10 942,000 242,000 0.01 13,219,816,466 6,754,140 7.170 2011-06-08
3364 2011-06-01 700,000 -4,000 0.01 13,219,816,466 5,089,000 7.270 2011-05-30
3365 2011-05-30 704,000 -2,000 0.01 13,219,816,466 5,251,840 7.460 2011-05-26
3366 2011-05-26 706,000 7,000 0.01 13,219,816,466 5,295,000 7.500 2011-05-24
3367 2011-05-25 699,000 13,000 0.01 13,219,816,466 5,172,600 7.400 2011-05-23
3368 2011-05-18 686,000 -35,000 0.01 13,219,816,466 5,076,400 7.400 2011-05-16
3369 2011-05-17 721,000 -2,000 0.01 13,219,816,466 5,191,200 7.200 2011-05-13
3370 2011-05-06 723,000 -52,000 0.01 13,219,816,466 5,234,520 7.240 2011-05-04
3371 2011-04-28 775,000 -100,000 0.01 13,219,816,466 5,417,250 6.990 2011-04-26
3372 2011-04-21 875,000 -8,000 0.01 13,219,816,466 6,081,250 6.950 2011-04-19
3373 2011-04-20 883,000 -5,000 0.01 13,219,816,466 6,145,680 6.960 2011-04-18
3374 2011-04-18 888,000 49,000 0.01 13,219,816,466 6,065,040 6.830 2011-04-14
3375 2011-04-15 839,000 2,000 0.01 13,219,816,466 5,747,150 6.850 2011-04-13
3376 2011-04-14 837,000 1,000 0.01 13,219,816,466 5,708,340 6.820 2011-04-12
3377 2011-04-13 836,000 -11,000 0.01 13,219,816,466 5,852,000 7.000 2011-04-11
3378 2011-04-12 847,000 -35,000 0.01 13,213,763,046 6,039,110 7.130 2011-04-08
3379 2011-04-08 882,000 1,000 0.01 13,213,763,046 5,733,000 6.500 2011-04-06
3380 2011-04-07 881,000 27,000 0.01 13,213,763,046 5,479,820 6.220 2011-04-04
3381 2011-04-04 854,000 19,000 0.01 13,213,763,046 5,217,940 6.110 2011-03-31
3382 2011-03-29 835,000 -40,000 0.01 13,211,668,753 5,452,550 6.530 2011-03-25
3383 2011-03-28 875,000 166,000 0.01 13,211,668,753 5,626,250 6.430 2011-03-24
3384 2011-03-23 709,000 100,000 0.01 13,211,668,753 4,509,240 6.360 2011-03-21
3385 2011-03-22 609,000 -30,000 0.00 13,211,668,753 3,854,970 6.330 2011-03-18
3386 2011-03-14 639,000 19,000 0.00 13,211,668,753 4,140,720 6.480 2011-03-10
3387 2011-03-11 620,000 -2,000 0.00 13,211,668,753 3,961,800 6.390 2011-03-09
3388 2011-03-08 622,000 14,000 0.00 13,211,668,753 4,098,980 6.590 2011-03-04
3389 2011-03-03 608,000 -12,000 0.00 13,211,668,753 3,751,360 6.170 2011-03-01
3390 2011-02-28 620,000 -3,000 0.00 13,211,668,753 3,565,000 5.750 2011-02-24
3391 2011-02-24 623,000 -4,000 0.00 13,211,668,753 3,850,140 6.180 2011-02-22
3392 2011-02-22 627,000 17,000 0.00 13,211,668,753 3,906,210 6.230 2011-02-18
3393 2011-02-21 610,000 3,000 0.00 13,211,668,753 3,775,900 6.190 2011-02-17
3394 2011-02-16 607,000 -16,000 0.00 13,211,668,753 3,714,840 6.120 2011-02-14
3395 2011-02-14 623,000 26,000 0.00 13,211,668,753 3,744,230 6.010 2011-02-10
3396 2011-02-07 597,000 -25,000 0.00 13,211,668,753 3,868,560 6.480 2011-01-31
3397 2011-02-01 622,000 -50,000 0.00 13,211,668,753 4,080,320 6.560 2011-01-28
3398 2011-01-25 672,000 -22,000 0.01 13,211,668,753 4,354,560 6.480 2011-01-21
3399 2011-01-24 694,000 -20,000 0.01 13,211,668,753 4,483,240 6.460 2011-01-20
3400 2011-01-20 714,000 32,000 0.01 13,211,668,753 4,476,780 6.270 2011-01-18
3401 2011-01-19 682,000 61,000 0.01 13,211,668,753 4,303,420 6.310 2011-01-17
3402 2011-01-17 621,000 9,000 0.00 13,211,668,753 4,135,860 6.660 2011-01-13
3403 2011-01-14 612,000 17,000 0.00 13,211,668,753 3,978,000 6.500 2011-01-12
3404 2011-01-13 595,000 3,000 0.00 13,211,668,753 3,956,750 6.650 2011-01-11
3405 2011-01-12 592,000 -12,000 0.00 13,211,668,753 3,954,560 6.680 2011-01-10
3406 2011-01-11 604,000 -4,000 0.00 13,211,668,753 4,101,160 6.790 2011-01-07
3407 2011-01-10 608,000 1,000 0.00 13,211,668,753 4,158,720 6.840 2011-01-06
3408 2011-01-07 607,000 -4,000 0.00 13,211,668,753 4,157,950 6.850 2011-01-05
3409 2011-01-06 611,000 3,000 0.00 13,211,668,753 4,154,800 6.800 2011-01-04
3410 2010-12-30 608,000 -4,000 0.00 13,211,668,753 4,000,640 6.580 2010-12-28
3411 2010-12-29 612,000 -1,000 0.00 13,211,668,753 4,094,280 6.690 2010-12-23
3412 2010-12-20 613,000 4,000 0.00 13,211,668,753 4,033,540 6.580 2010-12-16
3413 2010-12-15 609,000 12,000 0.00 13,211,668,753 4,116,840 6.760 2010-12-13
3414 2010-12-13 597,000 -5,000 0.00 13,211,668,753 4,059,600 6.800 2010-12-09
3415 2010-12-09 602,000 3,000 0.00 13,211,668,753 4,093,600 6.800 2010-12-07
3416 2010-12-07 599,000 9,000 0.00 13,211,668,753 3,995,330 6.670 2010-12-03
3417 2010-12-06 590,000 4,000 0.00 13,211,668,753 4,017,900 6.810 2010-12-02
3418 2010-12-02 586,000 1,000 0.00 13,211,668,753 3,920,340 6.690 2010-11-30
3419 2010-12-01 585,000 -29,000 0.00 13,211,668,753 3,919,500 6.700 2010-11-29
3420 2010-11-29 614,000 4,000 0.00 13,211,668,753 4,138,360 6.740 2010-11-25
3421 2010-11-24 610,000 -111,000 0.00 13,211,668,753 4,263,900 6.990 2010-11-22
3422 2010-11-23 721,000 54,000 0.01 13,211,668,753 4,852,330 6.730 2010-11-19
3423 2010-11-22 667,000 19,000 0.01 13,211,668,753 4,335,500 6.500 2010-11-18
3424 2010-11-17 648,000 -25,000 0.00 13,211,668,753 4,581,360 7.070 2010-11-15
3425 2010-11-16 673,000 80,000 0.01 13,211,668,753 4,872,520 7.240 2010-11-12
3426 2010-11-15 593,000 -2,000 0.00 13,211,668,753 4,388,200 7.400 2010-11-11
3427 2010-11-12 595,000 -2,000 0.00 13,211,668,753 4,533,900 7.620 2010-11-10
3428 2010-11-11 597,000 12,000 0.00 13,211,668,753 4,495,410 7.530 2010-11-09
3429 2010-11-10 585,000 34,000 0.00 13,211,668,753 4,416,750 7.550 2010-11-08
3430 2010-11-09 551,000 206,000 0.00 13,211,668,753 4,281,270 7.770 2010-11-05
3431 2010-11-08 345,000 29,000 0.00 13,211,668,753 2,590,950 7.510 2010-11-04
3432 2010-11-03 316,000 5,000 0.00 13,211,668,753 2,319,440 7.340 2010-11-01
3433 2010-11-02 311,000 -50,000 0.00 13,211,668,753 2,223,650 7.150 2010-10-29
3434 2010-11-01 361,000 8,000 0.00 13,211,668,753 2,566,710 7.110 2010-10-28
3435 2010-10-28 353,000 -4,000 0.00 13,211,668,753 2,509,830 7.110 2010-10-26
3436 2010-10-27 357,000 -42,000 0.00 13,211,668,753 2,531,130 7.090 2010-10-25
3437 2010-10-25 399,000 -64,000 0.00 13,211,668,753 2,892,750 7.250 2010-10-21
3438 2010-10-22 463,000 100,000 0.00 13,211,668,753 3,282,670 7.090 2010-10-20
3439 2010-10-21 363,000 10,000 0.00 13,211,668,753 2,555,520 7.040 2010-10-19
3440 2010-10-20 353,000 18,000 0.00 13,211,668,753 2,481,590 7.030 2010-10-18
3441 2010-10-19 335,000 10,000 0.00 13,211,668,753 2,375,150 7.090 2010-10-15
3442 2010-10-18 325,000 -1,000 0.00 13,211,668,753 2,444,000 7.520 2010-10-14
3443 2010-10-13 326,000 4,000 0.00 13,211,668,753 2,474,340 7.590 2010-10-11
3444 2010-10-08 322,000 1,000 0.00 13,211,668,753 2,382,800 7.400 2010-10-06
3445 2010-10-05 321,000 -1,000 0.00 13,211,668,753 2,311,200 7.200 2010-09-30
3446 2010-09-30 322,000 9,000 0.00 13,211,668,753 2,324,840 7.220 2010-09-28
3447 2010-09-29 313,000 -9,000 0.00 13,211,668,753 2,209,780 7.060 2010-09-27
3448 2010-09-28 322,000 10,000 0.00 13,211,668,753 2,170,280 6.740 2010-09-24
3449 2010-09-27 312,000 -26,000 0.00 13,211,668,753 2,102,880 6.740 2010-09-22
3450 2010-09-22 338,000 -20,000 0.00 13,211,668,753 2,169,960 6.420 2010-09-20
3451 2010-09-21 358,000 4,000 0.00 13,211,668,753 2,269,720 6.340 2010-09-17
3452 2010-09-20 354,000 12,000 0.00 13,211,668,753 2,265,600 6.400 2010-09-16
3453 2010-09-15 342,000 20,000 0.00 13,211,668,753 2,158,020 6.310 2010-09-13
3454 2010-09-14 322,000 -14,000 0.00 13,211,668,753 1,996,400 6.200 2010-09-10
3455 2010-09-09 336,000 10,000 0.00 13,211,668,753 2,093,280 6.230 2010-09-07
3456 2010-09-08 326,000 -3,000 0.00 13,211,668,753 2,050,540 6.290 2010-09-06
3457 2010-09-06 329,000 7,000 0.00 13,211,668,753 2,069,410 6.290 2010-09-02
3458 2010-09-03 322,000 -4,000 0.00 13,211,668,753 2,064,020 6.410 2010-09-01
3459 2010-09-01 326,000 15,000 0.00 13,211,668,753 2,017,940 6.190 2010-08-30
3460 2010-08-30 311,000 4,000 0.00 13,211,668,753 1,906,430 6.130 2010-08-26
3461 2010-08-27 307,000 -16,000 0.00 13,211,668,753 1,851,210 6.030 2010-08-25
3462 2010-08-20 323,000 -8,000 0.00 13,211,668,753 2,034,900 6.300 2010-08-18
3463 2010-08-19 331,000 -40,000 0.00 13,211,668,753 2,065,440 6.240 2010-08-17
3464 2010-08-18 371,000 -41,000 0.00 13,211,668,753 2,355,850 6.350 2010-08-16
3465 2010-08-16 412,000 -104,000 0.00 13,211,668,753 2,616,200 6.350 2010-08-12
3466 2010-08-13 516,000 7,000 0.00 13,211,668,753 3,199,200 6.200 2010-08-11
3467 2010-08-12 509,000 -5,000 0.00 13,211,668,753 3,099,810 6.090 2010-08-10
3468 2010-08-11 514,000 -41,000 0.00 13,211,668,753 3,089,140 6.010 2010-08-09
3469 2010-08-10 555,000 24,000 0.00 13,211,658,403 3,296,700 5.940 2010-08-06
3470 2010-08-09 531,000 59,000 0.00 13,211,658,403 3,180,690 5.990 2010-08-05
3471 2010-08-06 472,000 34,000 0.00 13,211,658,403 2,926,400 6.200 2010-08-04
3472 2010-08-05 438,000 19,000 0.00 13,211,658,403 2,676,180 6.110 2010-08-03
3473 2010-08-04 419,000 18,000 0.00 13,211,658,403 2,597,800 6.200 2010-08-02
3474 2010-08-03 401,000 40,000 0.00 13,211,658,403 2,438,080 6.080 2010-07-30
3475 2010-08-02 361,000 2,000 0.00 13,211,658,403 2,223,760 6.160 2010-07-29
3476 2010-07-30 359,000 22,000 0.00 13,211,658,403 2,236,570 6.230 2010-07-28
3477 2010-07-29 337,000 3,000 0.00 13,211,658,403 2,112,990 6.270 2010-07-27
3478 2010-07-27 334,000 14,000 0.00 13,211,658,403 2,080,820 6.230 2010-07-23
3479 2010-07-21 320,000 -11,000 0.00 13,211,658,403 2,025,600 6.330 2010-07-19
3480 2010-07-20 331,000 9,000 0.00 13,211,658,403 2,065,440 6.240 2010-07-16
3481 2010-07-15 322,000 21,000 0.00 13,211,658,403 2,109,100 6.550 2010-07-13
3482 2010-07-14 301,000 -10,000 0.00 13,211,658,403 1,938,440 6.440 2010-07-12
3483 2010-07-13 311,000 15,000 0.00 13,211,658,403 2,049,490 6.590 2010-07-09
3484 2010-07-12 296,000 2,000 0.00 13,211,658,403 1,986,160 6.710 2010-07-08
3485 2010-07-09 294,000 16,000 0.00 13,211,658,403 1,925,700 6.550 2010-07-07
3486 2010-07-06 278,000 -8,000 0.00 13,211,658,403 1,804,220 6.490 2010-07-02
3487 2010-06-29 286,000 1,000 0.00 13,211,658,403 1,859,000 6.500 2010-06-25
3488 2010-06-18 285,000 8,000 0.00 13,211,658,403 1,829,700 6.420 2010-06-15
3489 2010-06-17 277,000 -20,000 0.00 13,211,658,403 1,789,420 6.460 2010-06-14
3490 2010-06-15 297,000 -3,000 0.00 13,211,658,403 1,868,130 6.290 2010-06-11
3491 2010-06-14 300,000 -10,000 0.00 13,211,658,403 1,809,000 6.030 2010-06-10
3492 2010-06-11 310,000 -22,000 0.00 13,211,658,403 1,887,900 6.090 2010-06-09
3493 2010-06-10 332,000 -5,000 0.00 13,211,658,403 2,001,960 6.030 2010-06-08
3494 2010-06-09 337,000 -11,000 0.00 13,211,658,403 1,988,300 5.900 2010-06-07
3495 2010-06-08 348,000 20,000 0.00 13,211,658,403 2,088,000 6.000 2010-06-04
3496 2010-06-07 328,000 15,000 0.00 13,211,658,403 2,013,920 6.140 2010-06-03
3497 2010-06-03 313,000 15,000 0.00 13,211,658,403 1,878,000 6.000 2010-06-01
3498 2010-06-02 298,000 -15,000 0.00 13,211,658,403 1,829,720 6.140 2010-05-31
3499 2010-06-01 313,000 -70,000 0.00 13,211,658,403 1,840,440 5.880 2010-05-28
3500 2010-05-31 383,000 -59,000 0.00 13,211,658,403 2,294,170 5.990 2010-05-27
3501 2010-05-28 442,000 120,000 0.00 13,211,658,403 2,629,900 5.950 2010-05-26
3502 2010-05-27 322,000 -30,000 0.00 13,211,658,403 1,732,360 5.380 2010-05-25
3503 2010-05-25 352,000 8,000 0.00 13,211,658,403 1,921,920 5.460 2010-05-20
3504 2010-05-24 344,000 7,000 0.00 13,211,658,403 1,902,320 5.530 2010-05-19
3505 2010-05-18 337,000 -6,000 0.00 13,211,658,403 2,018,630 5.990 2010-05-14
3506 2010-05-14 343,000 42,000 0.00 13,211,658,403 2,054,570 5.990 2010-05-12
3507 2010-05-11 301,000 14,000 0.00 13,211,658,403 1,634,430 5.430 2010-05-07
3508 2010-05-10 287,000 -45,000 0.00 13,211,658,403 1,604,330 5.590 2010-05-06
3509 2010-05-07 332,000 -138,000 0.00 13,211,658,403 1,962,120 5.910 2010-05-05
3510 2010-05-05 470,000 3,000 0.00 13,211,658,403 2,820,000 6.000 2010-05-03
3511 2010-05-03 467,000 37,000 0.00 13,211,658,403 2,736,620 5.860 2010-04-29
3512 2010-04-30 430,000 4,000 0.00 13,211,658,403 2,532,700 5.890 2010-04-28
3513 2010-04-29 426,000 -10,000 0.00 13,211,658,403 2,568,780 6.030 2010-04-27
3514 2010-04-28 436,000 -17,000 0.00 13,210,936,190 2,694,480 6.180 2010-04-26
3515 2010-04-27 453,000 60,000 0.00 13,210,936,190 2,736,120 6.040 2010-04-23
3516 2010-04-26 393,000 -10,000 0.00 13,210,936,190 2,334,420 5.940 2010-04-22
3517 2010-04-23 403,000 -62,000 0.00 13,210,936,190 2,329,340 5.780 2010-04-21
3518 2010-04-22 465,000 10,000 0.00 13,210,936,190 2,715,600 5.840 2010-04-20
3519 2010-04-21 455,000 62,000 0.00 13,210,936,190 2,639,000 5.800 2010-04-19
3520 2010-04-20 393,000 -45,000 0.00 13,210,936,190 2,318,700 5.900 2010-04-16
3521 2010-04-19 438,000 19,000 0.00 13,210,936,190 2,584,200 5.900 2010-04-15
3522 2010-04-15 419,000 -50,000 0.00 13,210,936,190 2,488,860 5.940 2010-04-13
3523 2010-04-14 469,000 18,000 0.00 13,210,936,190 2,724,890 5.810 2010-04-12
3524 2010-04-13 451,000 -78,000 0.00 13,210,936,190 2,597,760 5.760 2010-04-09
3525 2010-04-12 529,000 21,000 0.00 13,210,936,190 3,015,300 5.700 2010-04-08
3526 2010-04-09 508,000 -60,000 0.00 13,210,936,190 2,910,840 5.730 2010-04-07
3527 2010-04-08 568,000 -8,000 0.00 13,210,936,190 3,141,040 5.530 2010-04-01
3528 2010-04-07 576,000 -58,000 0.00 13,210,936,190 3,173,760 5.510 2010-03-31
3529 2010-04-01 634,000 10,000 0.00 13,199,936,565 3,518,700 5.550 2010-03-30
3530 2010-03-31 624,000 60,000 0.00 13,199,936,565 3,488,160 5.590 2010-03-29
3531 2010-03-30 564,000 -16,000 0.00 13,199,936,565 3,197,880 5.670 2010-03-26
3532 2010-03-29 580,000 -3,000 0.00 13,199,936,565 3,288,600 5.670 2010-03-25
3533 2010-03-26 583,000 60,000 0.00 13,199,936,565 3,247,310 5.570 2010-03-24
3534 2010-03-25 523,000 -60,000 0.00 13,196,844,457 2,975,870 5.690 2010-03-23
3535 2010-03-24 583,000 8,000 0.00 13,196,844,457 3,258,970 5.590 2010-03-22
3536 2010-03-23 575,000 32,000 0.00 13,196,844,457 3,294,750 5.730 2010-03-19
3537 2010-03-22 543,000 13,000 0.00 13,196,844,457 3,154,830 5.810 2010-03-18
3538 2010-03-19 530,000 -30,000 0.00 13,196,844,457 3,127,000 5.900 2010-03-17
3539 2010-03-18 560,000 34,000 0.00 13,196,844,457 3,180,800 5.680 2010-03-16
3540 2010-03-17 526,000 26,000 0.00 13,196,844,457 2,977,160 5.660 2010-03-15
3541 2010-03-16 500,000 100,000 0.00 13,196,844,457 2,875,000 5.750 2010-03-12
3542 2010-03-15 400,000 -41,000 0.00 13,196,844,457 2,344,000 5.860 2010-03-11
3543 2010-03-12 441,000 8,000 0.00 13,196,844,457 2,584,260 5.860 2010-03-10
3544 2010-03-10 433,000 4,000 0.00 13,196,844,457 2,312,220 5.340 2010-03-08
3545 2010-03-09 429,000 -2,000 0.00 13,196,844,457 2,282,280 5.320 2010-03-05
3546 2010-03-08 431,000 -1,000 0.00 13,196,844,457 2,249,820 5.220 2010-03-04
3547 2010-03-05 432,000 -7,000 0.00 13,196,844,457 2,224,800 5.150 2010-03-03
3548 2010-03-02 439,000 -20,000 0.00 13,196,844,457 2,234,510 5.090 2010-02-26
3549 2010-03-01 459,000 10,000 0.00 13,196,844,457 2,322,540 5.060 2010-02-25
3550 2010-02-26 449,000 -7,000 0.00 13,208,549,457 2,289,900 5.100 2010-02-24
3551 2010-02-25 456,000 4,000 0.00 13,208,549,457 2,298,240 5.040 2010-02-23
3552 2010-02-24 452,000 12,000 0.00 13,208,549,457 2,282,600 5.050 2010-02-22
3553 2010-02-23 440,000 4,000 0.00 13,208,549,457 2,213,200 5.030 2010-02-19
3554 2010-02-22 436,000 -10,000 0.00 13,208,549,457 2,319,520 5.320 2010-02-18
3555 2010-02-19 446,000 -1,000 0.00 13,208,549,457 2,314,740 5.190 2010-02-17
3556 2010-02-17 447,000 4,000 0.00 13,208,549,457 2,167,950 4.850 2010-02-11
3557 2010-02-12 443,000 2,000 0.00 13,208,549,457 2,192,850 4.950 2010-02-10
3558 2010-02-11 441,000 -3,000 0.00 13,208,549,457 2,240,280 5.080 2010-02-09
3559 2010-02-09 444,000 -6,000 0.00 13,208,549,457 2,224,440 5.010 2010-02-05
3560 2010-02-03 450,000 7,000 0.00 13,208,549,457 2,272,500 5.050 2010-02-01
3561 2010-02-01 443,000 10,000 0.00 13,208,549,457 2,277,020 5.140 2010-01-28
3562 2010-01-29 433,000 1,000 0.00 13,208,549,457 2,255,930 5.210 2010-01-27
3563 2010-01-28 432,000 -65,000 0.00 13,208,549,457 2,332,800 5.400 2010-01-26
3564 2010-01-26 497,000 -12,000 0.00 13,208,549,457 2,708,650 5.450 2010-01-22
3565 2010-01-25 509,000 -2,000 0.00 13,208,549,457 2,860,580 5.620 2010-01-21
3566 2010-01-20 511,000 -15,000 0.00 13,208,549,457 2,861,600 5.600 2010-01-18
3567 2010-01-19 526,000 -16,000 0.00 13,208,549,457 2,929,820 5.570 2010-01-15
3568 2010-01-15 542,000 -16,000 0.00 13,208,549,457 2,894,280 5.340 2010-01-13
3569 2010-01-14 558,000 -27,000 0.00 13,208,549,457 2,957,400 5.300 2010-01-12
3570 2010-01-13 585,000 32,000 0.00 13,208,549,457 3,211,650 5.490 2010-01-11
3571 2010-01-12 553,000 28,000 0.00 13,208,549,457 3,135,510 5.670 2010-01-08
3572 2010-01-11 525,000 35,000 0.00 13,208,549,457 2,871,750 5.470 2010-01-07
3573 2010-01-08 490,000 19,000 0.00 13,208,549,457 2,768,500 5.650 2010-01-06
3574 2010-01-07 471,000 12,000 0.00 13,208,549,457 2,675,280 5.680 2010-01-05
3575 2010-01-06 459,000 26,000 0.00 13,208,549,457 2,510,730 5.470 2010-01-04
3576 2010-01-05 433,000 32,000 0.00 13,208,549,457 2,320,880 5.360 2009-12-30
3577 2009-12-23 401,000 -16,000 0.00 13,208,549,457 2,121,290 5.290 2009-12-21
3578 2009-12-22 417,000 -5,000 0.00 13,208,549,457 2,172,570 5.210 2009-12-18
3579 2009-12-21 422,000 -14,000 0.00 13,208,549,457 2,236,600 5.300 2009-12-17
3580 2009-12-18 436,000 -3,000 0.00 13,208,549,457 2,393,640 5.490 2009-12-16
3581 2009-12-17 439,000 2,000 0.00 13,208,549,457 2,348,650 5.350 2009-12-15
3582 2009-12-09 437,000 40,000 0.00 13,208,549,457 2,420,980 5.540 2009-12-07
3583 2009-12-08 397,000 -18,000 0.00 13,208,549,457 2,155,710 5.430 2009-12-04
3584 2009-12-07 415,000 -10,000 0.00 13,208,549,457 2,332,300 5.620 2009-12-03
3585 2009-12-04 425,000 -17,000 0.00 13,208,549,457 2,380,000 5.600 2009-12-02
3586 2009-12-02 442,000 38,000 0.00 13,208,549,457 2,395,640 5.420 2009-11-30
3587 2009-12-01 404,000 -18,000 0.00 13,208,549,457 2,133,120 5.280 2009-11-27
3588 2009-11-30 422,000 8,000 0.00 13,208,549,457 2,274,580 5.390 2009-11-26
3589 2009-11-27 414,000 10,000 0.00 13,208,549,457 2,194,200 5.300 2009-11-25
3590 2009-11-26 404,000 -6,000 0.00 13,208,549,457 2,173,520 5.380 2009-11-24
3591 2009-11-23 410,000 -2,000 0.00 13,208,549,457 2,320,600 5.660 2009-11-19
3592 2009-11-20 412,000 -5,000 0.00 13,208,549,457 2,348,400 5.700 2009-11-18
3593 2009-11-19 417,000 19,000 0.00 13,208,549,457 2,251,800 5.400 2009-11-17
3594 2009-11-17 398,000 -30,000 0.00 13,208,549,457 2,125,320 5.340 2009-11-13
3595 2009-11-16 428,000 -165,000 0.00 13,208,549,457 2,294,080 5.360 2009-11-12
3596 2009-11-12 593,000 5,000 0.00 13,208,549,457 3,065,810 5.170 2009-11-10
3597 2009-11-11 588,000 -2,000 0.00 13,208,549,457 2,916,480 4.960 2009-11-09
3598 2009-11-10 590,000 15,000 0.00 13,208,549,457 2,885,100 4.890 2009-11-06
3599 2009-11-09 575,000 24,000 0.00 13,208,549,457 2,863,500 4.980 2009-11-05
3600 2009-11-06 551,000 5,000 0.00 13,208,549,457 2,738,470 4.970 2009-11-04
3601 2009-11-05 546,000 -19,000 0.00 13,208,549,457 2,669,940 4.890 2009-11-03
3602 2009-11-04 565,000 20,000 0.00 13,208,549,457 2,621,600 4.640 2009-11-02
3603 2009-11-03 545,000 -15,000 0.00 13,208,549,457 2,501,550 4.590 2009-10-30
3604 2009-11-02 560,000 -23,000 0.00 13,208,549,457 2,525,600 4.510 2009-10-29
3605 2009-10-30 583,000 -22,000 0.00 13,208,549,457 2,664,310 4.570 2009-10-28
3606 2009-10-23 605,000 46,000 0.00 13,208,549,457 2,662,000 4.400 2009-10-21
3607 2009-10-22 559,000 10,000 0.00 13,208,549,457 2,442,830 4.370 2009-10-20
3608 2009-10-21 549,000 15,000 0.00 13,208,549,457 2,410,110 4.390 2009-10-19
3609 2009-10-19 534,000 -9,000 0.00 13,208,549,457 2,376,300 4.450 2009-10-15
3610 2009-10-15 543,000 20,000 0.00 13,208,549,457 2,410,920 4.440 2009-10-13
3611 2009-10-14 523,000 40,000 0.00 13,208,549,457 2,353,500 4.500 2009-10-12
3612 2009-10-13 483,000 -5,000 0.00 13,208,549,457 2,187,990 4.530 2009-10-09
3613 2009-10-12 488,000 11,000 0.00 13,208,549,457 2,196,000 4.500 2009-10-08
3614 2009-10-09 477,000 5,000 0.00 13,208,549,457 2,122,650 4.450 2009-10-07
3615 2009-10-07 472,000 -15,000 0.00 13,208,549,457 2,100,400 4.450 2009-10-05
3616 2009-10-06 487,000 3,000 0.00 13,208,549,457 2,210,980 4.540 2009-10-02
3617 2009-10-05 484,000 -6,000 0.00 13,208,549,457 2,207,040 4.560 2009-09-30
3618 2009-10-02 490,000 6,000 0.00 13,208,549,457 2,190,300 4.470 2009-09-29
3619 2009-09-28 484,000 -7,000 0.00 13,208,549,457 2,124,760 4.390 2009-09-24
3620 2009-09-25 491,000 -29,000 0.00 13,208,549,457 2,224,230 4.530 2009-09-23
3621 2009-09-23 520,000 15,000 0.00 13,208,549,457 2,230,800 4.290 2009-09-21
3622 2009-09-22 505,000 -2,000 0.00 13,208,549,457 2,110,900 4.180 2009-09-18
3623 2009-09-21 507,000 -2,000 0.00 13,208,549,457 2,104,050 4.150 2009-09-17
3624 2009-09-18 509,000 31,000 0.00 13,208,549,457 2,117,440 4.160 2009-09-16
3625 2009-09-16 478,000 -15,000 0.00 13,208,549,457 1,998,040 4.180 2009-09-14
3626 2009-09-15 493,000 18,000 0.00 13,208,549,457 2,026,230 4.110 2009-09-11
3627 2009-09-11 475,000 1,000 0.00 13,208,549,457 1,957,000 4.120 2009-09-09
3628 2009-09-10 474,000 -7,000 0.00 13,208,549,457 2,009,760 4.240 2009-09-08
3629 2009-09-08 481,000 69,000 0.00 13,208,549,457 2,025,010 4.210 2009-09-04
3630 2009-09-04 412,000 3,000 0.00 13,208,549,457 1,680,960 4.080 2009-09-02
3631 2009-08-28 409,000 3,000 0.00 13,208,549,457 1,709,620 4.180 2009-08-26
3632 2009-08-27 406,000 -38,000 0.00 13,208,549,457 1,745,800 4.300 2009-08-25
3633 2009-08-21 444,000 -31,000 0.00 13,208,549,457 2,046,840 4.610 2009-08-19
3634 2009-08-20 475,000 -10,000 0.00 13,208,549,457 2,113,750 4.450 2009-08-18
3635 2009-08-19 485,000 -15,000 0.00 13,208,549,457 2,206,750 4.550 2009-08-17
3636 2009-08-18 500,000 -5,000 0.00 13,208,549,457 2,350,000 4.700 2009-08-14
3637 2009-08-17 505,000 2,000 0.00 13,208,549,457 2,358,350 4.670 2009-08-13
3638 2009-08-14 503,000 15,000 0.00 13,208,549,457 2,364,100 4.700 2009-08-12
3639 2009-08-11 488,000 3,000 0.00 13,208,549,457 2,249,680 4.610 2009-08-07
3640 2009-08-07 485,000 10,000 0.00 13,208,549,457 2,264,950 4.670 2009-08-05
3641 2009-08-06 475,000 -8,000 0.00 13,208,549,457 2,256,250 4.750 2009-08-04
3642 2009-07-31 483,000 -19,000 0.00 13,208,549,457 2,265,270 4.690 2009-07-29
3643 2009-07-30 502,000 10,000 0.00 13,208,549,457 2,409,600 4.800 2009-07-28
3644 2009-07-28 492,000 -33,000 0.00 13,208,549,457 2,204,160 4.480 2009-07-24
3645 2009-07-27 525,000 -4,000 0.00 13,208,549,457 2,331,000 4.440 2009-07-23
3646 2009-07-24 529,000 29,000 0.00 13,208,549,457 2,375,210 4.490 2009-07-22
3647 2009-07-17 500,000 -7,000 0.00 13,208,549,457 2,175,000 4.350 2009-07-15
3648 2009-07-16 507,000 -8,000 0.00 13,208,549,457 2,164,890 4.270 2009-07-14
3649 2009-07-14 515,000 11,000 0.00 13,208,549,457 2,276,300 4.420 2009-07-10
3650 2009-07-13 504,000 2,000 0.00 13,208,549,457 2,207,520 4.380 2009-07-09
3651 2009-07-06 502,000 22,000 0.00 13,208,549,457 2,208,800 4.400 2009-07-02
3652 2009-07-02 480,000 -10,000 0.00 13,208,549,457 2,131,200 4.440 2009-06-29
3653 2009-06-30 490,000 -16,000 0.00 13,208,549,457 2,165,800 4.420 2009-06-26
3654 2009-06-29 506,000 -7,000 0.00 13,208,549,457 2,221,340 4.390 2009-06-25
3655 2009-06-25 513,000 10,000 0.00 13,208,549,457 2,113,560 4.120 2009-06-23
3656 2009-06-18 503,000 3,000 0.00 13,208,549,457 2,052,240 4.080 2009-06-16
3657 2009-06-09 500,000 -13,000 0.00 13,208,549,457 1,960,000 3.920 2009-06-05
3658 2009-06-08 513,000 5,000 0.00 13,208,549,457 2,000,700 3.900 2009-06-04
3659 2009-06-04 508,000 50,000 0.00 13,208,549,457 1,971,040 3.880 2009-06-02
3660 2009-06-03 458,000 7,000 0.00 13,208,549,457 1,777,040 3.880 2009-06-01
3661 2009-06-01 451,000 8,000 0.00 13,208,549,457 1,664,190 3.690 2009-05-27
3662 2009-05-27 443,000 41,000 0.00 13,208,549,457 1,647,960 3.720 2009-05-25
3663 2009-05-26 402,000 6,000 0.00 13,208,549,457 1,455,240 3.620 2009-05-22
3664 2009-05-25 396,000 31,000 0.00 13,208,549,457 1,421,640 3.590 2009-05-21
3665 2009-05-19 365,000 -10,000 0.00 13,208,549,457 1,387,000 3.800 2009-05-15
3666 2009-05-18 375,000 -10,000 0.00 13,208,549,457 1,395,000 3.720 2009-05-14
3667 2009-05-15 385,000 10,000 0.00 13,208,549,457 1,416,800 3.680 2009-05-13
3668 2009-05-11 375,000 -50,000 0.00 13,208,549,457 1,496,250 3.990 2009-05-07
3669 2009-05-08 425,000 -34,000 0.00 13,208,549,457 1,657,500 3.900 2009-05-06
3670 2009-05-07 459,000 34,000 0.00 13,208,549,457 1,813,050 3.950 2009-05-05
3671 2009-05-06 425,000 4,000 0.00 13,208,549,457 1,666,000 3.920 2009-05-04
3672 2009-04-30 421,000 -10,000 0.00 13,208,549,457 1,574,540 3.740 2009-04-28
3673 2009-04-23 431,000 -2,000 0.00 13,208,549,457 1,599,010 3.710 2009-04-21
3674 2009-04-21 433,000 6,000 0.00 13,208,549,457 1,649,730 3.810 2009-04-17
3675 2009-04-17 427,000 50,000 0.00 13,208,549,457 1,584,170 3.710 2009-04-15
3676 2009-04-15 377,000 -10,000 0.00 13,208,549,457 1,304,420 3.460 2009-04-09
3677 2009-04-09 387,000 10,000 0.00 13,208,549,457 1,292,580 3.340 2009-04-07
3678 2009-03-25 377,000 3,000 0.00 13,207,041,750 1,319,500 3.500 2009-03-23
3679 2009-03-17 374,000 -6,000 0.00 13,207,041,750 1,282,820 3.430 2009-03-13
3680 2009-03-11 380,000 -1,000 0.00 13,207,041,750 1,276,800 3.360 2009-03-09
3681 2009-03-10 381,000 5,000 0.00 13,207,041,750 1,242,060 3.260 2009-03-06
3682 2009-03-09 376,000 -50,000 0.00 13,207,041,750 1,191,920 3.170 2009-03-05
3683 2009-03-06 426,000 1,000 0.00 13,207,041,750 1,295,040 3.040 2009-03-04
3684 2009-01-20 425,000 1,000 0.00 13,207,041,750 1,296,250 3.050 2009-01-16
3685 2009-01-08 424,000 1,000 0.00 13,207,041,750 1,229,600 2.900 2009-01-06
3686 2008-12-17 423,000 129,000 0.00 13,207,041,750 1,336,680 3.160 2008-12-15
3687 2008-11-21 294,000 -50,000 0.00 13,207,041,750 955,500 3.250 2008-11-19
3688 2008-10-20 344,000 -38,000 0.00 13,211,041,750 911,600 2.650 2008-10-16
3689 2008-10-15 382,000 10,000 0.00 13,211,041,750 1,050,500 2.750 2008-10-13
3690 2008-10-09 372,000 2,000 0.00 13,211,041,750 1,034,160 2.780 2008-10-06
3691 2008-10-06 370,000 -10,000 0.00 13,211,041,750 1,102,600 2.980 2008-10-02
3692 2008-10-03 380,000 9,000 0.00 13,211,041,750 1,064,000 2.800 2008-09-30
3693 2008-10-02 371,000 12,000 0.00 13,211,041,750 983,150 2.650 2008-09-29
3694 2008-09-26 359,000 14,000 0.00 13,217,185,750 944,170 2.630 2008-09-24
3695 2008-09-25 345,000 10,000 0.00 13,217,185,750 907,350 2.630 2008-09-23
3696 2008-09-24 335,000 -31,000 0.00 13,217,185,750 961,450 2.870 2008-09-22
3697 2008-09-22 366,000 1,000 0.00 13,217,185,750 1,090,680 2.980 2008-09-18
3698 2008-09-19 365,000 2,000 0.00 13,217,185,750 1,095,000 3.000 2008-09-17
3699 2008-09-18 363,000 151,000 0.00 13,217,185,750 1,197,900 3.300 2008-09-16
3700 2008-09-11 212,000 17,000 0.00 13,217,185,750 739,880 3.490 2008-09-09
3701 2008-09-09 195,000 2,000 0.00 13,217,185,750 663,000 3.400 2008-09-05
3702 2008-09-04 193,000 -1,000 0.00 13,217,185,750 675,500 3.500 2008-09-02
3703 2008-09-03 194,000 -1,000 0.00 13,217,185,750 679,000 3.500 2008-09-01
3704 2008-09-02 195,000 -12,000 0.00 13,217,185,750 680,550 3.490 2008-08-29
3705 2008-09-01 207,000 -101,000 0.00 13,217,185,750 724,500 3.500 2008-08-28
3706 2008-08-29 308,000 62,000 0.00 13,217,185,750 1,016,400 3.300 2008-08-27
3707 2008-08-27 246,000 3,000 0.00 13,217,185,750 774,900 3.150 2008-08-25
3708 2008-08-21 243,000 50,000 0.00 13,217,185,750 758,160 3.120 2008-08-19
3709 2008-08-19 193,000 -50,000 0.00 13,217,185,750 606,020 3.140 2008-08-15
3710 2008-07-28 243,000 20,000 0.00 13,217,185,750 746,010 3.070 2008-07-24
3711 2008-07-21 223,000 100,000 0.00 13,217,185,750 686,840 3.080 2008-07-17
3712 2008-07-16 123,000 -2,000 0.00 13,217,185,750 371,460 3.020 2008-07-14
3713 2008-07-14 125,000 32,000 0.00 13,217,185,750 376,250 3.010 2008-07-10
3714 2008-07-11 93,000 50,000 0.00 13,217,185,750 279,000 3.000 2008-07-09
3715 2008-07-04 43,000 -14,000 0.00 13,217,185,750 127,710 2.970 2008-07-02
3716 2008-06-25 57,000 -5,000 0.00 13,217,391,750 171,000 3.000 2008-06-23
3717 2008-06-20 62,000 20,000 0.00 13,217,391,750 192,200 3.100 2008-06-18
3718 2008-06-17 42,000 1,000 0.00 13,217,391,750 134,820 3.210 2008-06-13
3719 2008-06-12 41,000 1,000 0.00 13,217,391,750 132,430 3.230 2008-06-10
3720 2008-06-10 40,000 5,000 0.00 13,217,391,750 136,000 3.400 2008-06-05
3721 2008-06-06 35,000 1,000 0.00 13,217,391,750 119,000 3.400 2008-06-04
3722 2008-06-03 34,000 -5,000 0.00 13,217,391,750 114,920 3.380 2008-05-30
3723 2008-06-02 39,000 -5,000 0.00 13,217,391,750 133,380 3.420 2008-05-29
3724 2008-05-27 44,000 -50,000 0.00 13,252,722,750 154,000 3.500 2008-05-23
3725 2008-05-26 94,000 -3,000 0.00 13,252,722,750 329,940 3.510 2008-05-22
3726 2008-05-23 97,000 -57,000 0.00 13,252,722,750 350,170 3.610 2008-05-21
3727 2008-05-22 154,000 -9,000 0.00 13,252,722,750 539,000 3.500 2008-05-20
3728 2008-05-20 163,000 -100,000 0.00 13,252,722,750 563,980 3.460 2008-05-16
3729 2008-05-15 263,000 1,000 0.00 13,252,722,750 854,750 3.250 2008-05-13
3730 2008-05-13 262,000 20,000 0.00 13,252,722,750 851,500 3.250 2008-05-08
3731 2008-05-09 242,000 -4,000 0.00 13,252,722,750 776,820 3.210 2008-05-07
3732 2008-05-08 246,000 213,000 0.00 13,252,722,750 787,200 3.200 2008-05-06
3733 2008-05-06 33,000 -40,000 0.00 13,252,722,750 101,970 3.090 2008-05-02
3734 2008-05-05 73,000 5,000 0.00 13,252,722,750 225,570 3.090 2008-04-30
3735 2008-05-02 68,000 -200,000 0.00 13,252,722,750 217,600 3.200 2008-04-29
3736 2008-04-30 268,000 200,000 0.00 13,252,722,750 857,600 3.200 2008-04-28
3737 2008-04-29 68,000 -132,000 0.00 13,252,722,750 210,120 3.090 2008-04-25
3738 2008-04-28 200,000 200,000 0.00 13,252,722,750 614,000 3.070 2008-04-24
3739 2008-04-01 0 -50,000 0.00 13,252,722,750 0 2.850 2008-03-28
3740 2008-03-31 50,000 50,000 0.00 13,252,722,750 128,000 2.560 2008-03-27
3741 2008-03-28 0 0.00 13,252,722,750 0 2.920 2008-03-26

Webb-site Database - Powered By Linux Group

Back to top