Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.720 | 2026-01-30 | |||||
| 3 | 2025-12-03 | 24,000 | -30,000 | 0.00 | 11,803,071,135 | 114,000 | 4.750 | 2025-12-01 |
| 4 | 2024-12-05 | 54,000 | -10,000 | 0.00 | 11,811,945,135 | 239,760 | 4.440 | 2024-12-03 |
| 5 | 2024-11-29 | 64,000 | 10,000 | 0.00 | 11,811,945,135 | 285,440 | 4.460 | 2024-11-27 |
| 6 | 2024-06-28 | 54,000 | -5,000 | 0.00 | 11,811,945,135 | 264,600 | 4.900 | 2024-06-26 |
| 7 | 2024-06-13 | 59,000 | 5,000 | 0.00 | 11,811,945,135 | 263,730 | 4.470 | 2024-06-11 |
| 8 | 2023-11-27 | 54,000 | -10,000 | 0.00 | 11,864,893,135 | 253,800 | 4.700 | 2023-11-23 |
| 9 | 2023-11-10 | 64,000 | 10,000 | 0.00 | 11,864,968,135 | 298,880 | 4.670 | 2023-11-08 |
| 10 | 2023-10-27 | 54,000 | -10,000 | 0.00 | 11,879,406,135 | 261,360 | 4.840 | 2023-10-25 |
| 11 | 2023-10-18 | 64,000 | 10,000 | 0.00 | 11,879,406,135 | 309,120 | 4.830 | 2023-10-16 |
| 12 | 2023-02-15 | 54,000 | -10,000 | 0.00 | 11,883,728,135 | 259,200 | 4.800 | 2023-02-13 |
| 13 | 2023-02-14 | 64,000 | 10,000 | 0.00 | 11,883,728,135 | 307,840 | 4.810 | 2023-02-10 |
| 14 | 2023-01-13 | 54,000 | -8,000 | 0.00 | 11,883,728,135 | 289,440 | 5.360 | 2023-01-11 |
| 15 | 2023-01-10 | 62,000 | -4,000 | 0.00 | 11,883,728,135 | 328,600 | 5.300 | 2023-01-06 |
| 16 | 2023-01-09 | 66,000 | 6,000 | 0.00 | 11,883,728,135 | 356,400 | 5.400 | 2023-01-05 |
| 17 | 2023-01-06 | 60,000 | 6,000 | 0.00 | 11,883,728,135 | 321,000 | 5.350 | 2023-01-04 |
| 18 | 2022-12-13 | 54,000 | -10,000 | 0.00 | 11,883,728,135 | 273,780 | 5.070 | 2022-12-09 |
| 19 | 2022-12-07 | 64,000 | 10,000 | 0.00 | 11,883,728,135 | 318,720 | 4.980 | 2022-12-05 |
| 20 | 2022-12-05 | 54,000 | -10,000 | 0.00 | 11,883,728,135 | 280,800 | 5.200 | 2022-12-01 |
| 21 | 2022-11-22 | 64,000 | 10,000 | 0.00 | 11,883,728,135 | 326,400 | 5.100 | 2022-11-18 |
| 22 | 2022-11-09 | 54,000 | -10,000 | 0.00 | 11,883,728,135 | 299,700 | 5.550 | 2022-11-07 |
| 23 | 2022-09-07 | 64,000 | 10,000 | 0.00 | 11,899,528,135 | 344,960 | 5.390 | 2022-09-05 |
| 24 | 2022-09-05 | 54,000 | -10,000 | 0.00 | 11,899,528,135 | 297,000 | 5.500 | 2022-09-01 |
| 25 | 2022-09-01 | 64,000 | 10,000 | 0.00 | 11,899,528,135 | 352,640 | 5.510 | 2022-08-30 |
| 26 | 2022-02-28 | 54,000 | -20,000 | 0.00 | 11,899,528,135 | 438,480 | 8.120 | 2022-02-24 |
| 27 | 2021-06-07 | 74,000 | -7,000 | 0.00 | 12,025,240,135 | 443,260 | 5.990 | 2021-06-03 |
| 28 | 2021-03-26 | 81,000 | 7,000 | 0.00 | 12,096,619,135 | 478,710 | 5.910 | 2021-03-24 |
| 29 | 2021-03-18 | 74,000 | -10,000 | 0.00 | 12,111,712,135 | 446,960 | 6.040 | 2021-03-16 |
| 30 | 2021-02-26 | 84,000 | 10,000 | 0.00 | 12,132,445,135 | 486,360 | 5.790 | 2021-02-24 |
| 31 | 2021-02-01 | 74,000 | -50,000 | 0.00 | 12,164,737,135 | 439,560 | 5.940 | 2021-01-28 |
| 32 | 2021-01-29 | 124,000 | -10,000 | 0.00 | 12,164,737,135 | 693,160 | 5.590 | 2021-01-27 |
| 33 | 2021-01-21 | 134,000 | 35,000 | 0.00 | 12,173,137,135 | 732,980 | 5.470 | 2021-01-19 |
| 34 | 2021-01-20 | 99,000 | 10,000 | 0.00 | 12,173,137,135 | 542,520 | 5.480 | 2021-01-18 |
| 35 | 2021-01-13 | 89,000 | 15,000 | 0.00 | 12,173,137,135 | 513,530 | 5.770 | 2021-01-11 |
| 36 | 2020-12-21 | 74,000 | -50,000 | 0.00 | 12,199,429,135 | 416,620 | 5.630 | 2020-12-17 |
| 37 | 2020-12-17 | 124,000 | 5,000 | 0.00 | 12,199,429,135 | 695,640 | 5.610 | 2020-12-15 |
| 38 | 2020-12-04 | 119,000 | 37,000 | 0.00 | 12,227,589,135 | 641,410 | 5.390 | 2020-12-02 |
| 39 | 2020-11-26 | 82,000 | -20,000 | 0.00 | 12,227,589,135 | 463,300 | 5.650 | 2020-11-24 |
| 40 | 2020-11-25 | 102,000 | 28,000 | 0.00 | 12,227,589,135 | 576,300 | 5.650 | 2020-11-23 |
| 41 | 2020-09-10 | 74,000 | 20,000 | 0.00 | 12,345,877,135 | 407,740 | 5.510 | 2020-09-08 |
| 42 | 2020-09-01 | 54,000 | 10,000 | 0.00 | 12,401,085,135 | 292,680 | 5.420 | 2020-08-28 |
| 43 | 2020-07-06 | 44,000 | -10,000 | 0.00 | 12,415,184,135 | 263,560 | 5.990 | 2020-07-02 |
| 44 | 2020-07-03 | 54,000 | 10,000 | 0.00 | 12,415,184,135 | 315,900 | 5.850 | 2020-06-30 |
| 45 | 2020-06-18 | 44,000 | -10,000 | 0.00 | 12,415,184,135 | 264,880 | 6.020 | 2020-06-16 |
| 46 | 2020-06-16 | 54,000 | 4,000 | 0.00 | 12,415,184,135 | 303,480 | 5.620 | 2020-06-12 |
| 47 | 2020-06-09 | 50,000 | 6,000 | 0.00 | 12,415,184,135 | 296,000 | 5.920 | 2020-06-05 |
| 48 | 2020-05-20 | 44,000 | -10,000 | 0.00 | 12,415,184,135 | 238,920 | 5.430 | 2020-05-18 |
| 49 | 2020-05-19 | 54,000 | 10,000 | 0.00 | 12,415,184,135 | 284,580 | 5.270 | 2020-05-15 |
| 50 | 2020-05-15 | 44,000 | -12,000 | 0.00 | 12,415,184,135 | 242,000 | 5.500 | 2020-05-13 |
| 51 | 2020-05-14 | 56,000 | 12,000 | 0.00 | 12,415,184,135 | 302,960 | 5.410 | 2020-05-12 |
| 52 | 2020-04-22 | 44,000 | -13,000 | 0.00 | 12,415,184,135 | 243,320 | 5.530 | 2020-04-20 |
| 53 | 2020-04-21 | 57,000 | 3,000 | 0.00 | 12,415,184,135 | 320,910 | 5.630 | 2020-04-17 |
| 54 | 2020-04-20 | 54,000 | 10,000 | 0.00 | 12,415,184,135 | 311,040 | 5.760 | 2020-04-16 |
| 55 | 2019-12-16 | 44,000 | -15,000 | 0.00 | 12,415,184,135 | 308,440 | 7.010 | 2019-12-12 |
| 56 | 2019-12-10 | 59,000 | 15,000 | 0.00 | 12,415,184,135 | 415,950 | 7.050 | 2019-12-06 |
| 57 | 2019-11-27 | 44,000 | -8,000 | 0.00 | 12,415,184,135 | 292,160 | 6.640 | 2019-11-25 |
| 58 | 2019-11-25 | 52,000 | -8,000 | 0.00 | 12,415,184,135 | 341,120 | 6.560 | 2019-11-21 |
| 59 | 2019-11-22 | 60,000 | 16,000 | 0.00 | 12,415,184,135 | 388,200 | 6.470 | 2019-11-20 |
| 60 | 2019-09-23 | 44,000 | 30,000 | 0.00 | 12,422,637,135 | 273,240 | 6.210 | 2019-09-19 |
| 61 | 2019-08-05 | 14,000 | -5,000 | 0.00 | 12,422,637,135 | 86,800 | 6.200 | 2019-08-01 |
| 62 | 2019-07-19 | 19,000 | -5,000 | 0.00 | 12,422,637,135 | 117,990 | 6.210 | 2019-07-17 |
| 63 | 2019-07-15 | 24,000 | 5,000 | 0.00 | 12,422,637,135 | 151,200 | 6.300 | 2019-07-11 |
| 64 | 2019-07-03 | 19,000 | 5,000 | 0.00 | 12,422,637,135 | 120,650 | 6.350 | 2019-06-28 |
| 65 | 2019-01-09 | 14,000 | -4,000 | 0.00 | 12,449,287,135 | 81,900 | 5.850 | 2019-01-07 |
| 66 | 2018-12-12 | 18,000 | 4,000 | 0.00 | 12,449,287,135 | 97,740 | 5.430 | 2018-12-10 |
| 67 | 2018-11-26 | 14,000 | -10,000 | 0.00 | 12,449,287,135 | 80,500 | 5.750 | 2018-11-22 |
| 68 | 2018-11-22 | 24,000 | 10,000 | 0.00 | 12,449,287,135 | 132,480 | 5.520 | 2018-11-20 |
| 69 | 2018-10-25 | 14,000 | -5,000 | 0.00 | 12,449,287,135 | 81,760 | 5.840 | 2018-10-23 |
| 70 | 2018-10-24 | 19,000 | -4,000 | 0.00 | 12,449,287,135 | 112,100 | 5.900 | 2018-10-22 |
| 71 | 2018-10-12 | 23,000 | 5,000 | 0.00 | 12,449,287,135 | 131,100 | 5.700 | 2018-10-10 |
| 72 | 2018-10-09 | 18,000 | 4,000 | 0.00 | 12,449,287,135 | 116,460 | 6.470 | 2018-10-05 |
| 73 | 2018-09-26 | 14,000 | -3,000 | 0.00 | 12,449,287,135 | 94,920 | 6.780 | 2018-09-21 |
| 74 | 2018-09-13 | 17,000 | 3,000 | 0.00 | 12,449,287,135 | 108,290 | 6.370 | 2018-09-11 |
| 75 | 2018-08-03 | 14,000 | -4,000 | 0.00 | 12,449,287,135 | 91,560 | 6.540 | 2018-08-01 |
| 76 | 2018-07-26 | 18,000 | -10,000 | 0.00 | 12,449,287,135 | 117,360 | 6.520 | 2018-07-24 |
| 77 | 2018-07-24 | 28,000 | 4,000 | 0.00 | 12,449,287,135 | 186,480 | 6.660 | 2018-07-20 |
| 78 | 2018-07-23 | 24,000 | 10,000 | 0.00 | 12,449,287,135 | 158,880 | 6.620 | 2018-07-19 |
| 79 | 2018-04-10 | 14,000 | -8,000 | 0.00 | 12,449,287,135 | 86,380 | 6.170 | 2018-04-06 |
| 80 | 2018-04-09 | 22,000 | 8,000 | 0.00 | 12,449,287,135 | 132,880 | 6.040 | 2018-04-04 |
| 81 | 2018-03-27 | 14,000 | -6,000 | 0.00 | 12,462,034,135 | 88,760 | 6.340 | 2018-03-23 |
| 82 | 2018-03-22 | 20,000 | -10,000 | 0.00 | 12,462,034,135 | 126,200 | 6.310 | 2018-03-20 |
| 83 | 2018-03-21 | 30,000 | 10,000 | 0.00 | 12,462,034,135 | 189,000 | 6.300 | 2018-03-19 |
| 84 | 2018-03-20 | 20,000 | -16,000 | 0.00 | 12,462,034,135 | 126,400 | 6.320 | 2018-03-16 |
| 85 | 2018-03-19 | 36,000 | 10,000 | 0.00 | 12,462,034,135 | 226,080 | 6.280 | 2018-03-15 |
| 86 | 2018-03-14 | 26,000 | 6,000 | 0.00 | 12,462,034,135 | 169,000 | 6.500 | 2018-03-12 |
| 87 | 2018-03-13 | 20,000 | 6,000 | 0.00 | 12,462,034,135 | 126,400 | 6.320 | 2018-03-09 |
| 88 | 2018-01-10 | 14,000 | -10,000 | 0.00 | 12,465,640,135 | 89,180 | 6.370 | 2018-01-08 |
| 89 | 2018-01-05 | 24,000 | 10,000 | 0.00 | 12,465,640,135 | 151,680 | 6.320 | 2018-01-03 |
| 90 | 2017-12-20 | 14,000 | -20,000 | 0.00 | 12,465,640,135 | 83,020 | 5.930 | 2017-12-18 |
| 91 | 2017-12-19 | 34,000 | 20,000 | 0.00 | 12,465,640,135 | 199,920 | 5.880 | 2017-12-15 |
| 92 | 2017-06-15 | 14,000 | -6,000 | 0.00 | 12,514,124,135 | 79,240 | 5.660 | 2017-06-13 |
| 93 | 2017-06-13 | 20,000 | 6,000 | 0.00 | 12,514,124,135 | 114,800 | 5.740 | 2017-06-09 |
| 94 | 2017-03-28 | 14,000 | -6,000 | 0.00 | 12,514,124,135 | 72,240 | 5.160 | 2017-03-24 |
| 95 | 2017-03-24 | 20,000 | 6,000 | 0.00 | 12,514,124,135 | 100,800 | 5.040 | 2017-03-22 |
| 96 | 2017-03-07 | 14,000 | -10,000 | 0.00 | 12,514,124,135 | 70,000 | 5.000 | 2017-03-03 |
| 97 | 2017-03-06 | 24,000 | 10,000 | 0.00 | 12,514,124,135 | 119,040 | 4.960 | 2017-03-02 |
| 98 | 2016-12-07 | 14,000 | -17,000 | 0.00 | 12,597,761,135 | 69,300 | 4.950 | 2016-12-05 |
| 99 | 2016-12-05 | 31,000 | -3,000 | 0.00 | 12,597,761,135 | 153,760 | 4.960 | 2016-12-01 |
| 100 | 2016-12-01 | 34,000 | 20,000 | 0.00 | 12,613,816,135 | 172,720 | 5.080 | 2016-11-29 |
| 101 | 2016-11-17 | 14,000 | -20,000 | 0.00 | 12,653,214,135 | 66,500 | 4.750 | 2016-11-15 |
| 102 | 2016-11-15 | 34,000 | 20,000 | 0.00 | 12,653,214,135 | 161,160 | 4.740 | 2016-11-11 |
| 103 | 2016-11-14 | 14,000 | -50,000 | 0.00 | 12,653,214,135 | 67,200 | 4.800 | 2016-11-10 |
| 104 | 2016-11-11 | 64,000 | 30,000 | 0.00 | 12,653,214,135 | 298,240 | 4.660 | 2016-11-09 |
| 105 | 2016-11-10 | 34,000 | 20,000 | 0.00 | 12,679,214,135 | 161,160 | 4.740 | 2016-11-08 |
| 106 | 2016-10-25 | 14,000 | -50,000 | 0.00 | 12,690,652,135 | 67,900 | 4.850 | 2016-10-20 |
| 107 | 2016-10-24 | 64,000 | 50,000 | 0.00 | 12,690,652,135 | 310,400 | 4.850 | 2016-10-19 |
| 108 | 2016-10-20 | 14,000 | -10,000 | 0.00 | 12,690,652,135 | 68,040 | 4.860 | 2016-10-18 |
| 109 | 2016-10-17 | 24,000 | -30,000 | 0.00 | 12,690,652,135 | 116,400 | 4.850 | 2016-10-13 |
| 110 | 2016-10-13 | 54,000 | 20,000 | 0.00 | 12,690,652,135 | 268,920 | 4.980 | 2016-10-11 |
| 111 | 2016-10-12 | 34,000 | 20,000 | 0.00 | 12,690,652,135 | 171,360 | 5.040 | 2016-10-07 |
| 112 | 2016-09-29 | 14,000 | -10,000 | 0.00 | 12,690,652,135 | 68,460 | 4.890 | 2016-09-27 |
| 113 | 2016-09-28 | 24,000 | 10,000 | 0.00 | 12,690,652,135 | 113,520 | 4.730 | 2016-09-26 |
| 114 | 2016-09-23 | 14,000 | -10,000 | 0.00 | 12,690,652,135 | 67,200 | 4.800 | 2016-09-21 |
| 115 | 2016-09-22 | 24,000 | 10,000 | 0.00 | 12,690,652,135 | 115,680 | 4.820 | 2016-09-20 |
| 116 | 2016-09-21 | 14,000 | -10,000 | 0.00 | 12,690,652,135 | 68,460 | 4.890 | 2016-09-19 |
| 117 | 2016-09-19 | 24,000 | -5,000 | 0.00 | 12,690,652,135 | 116,640 | 4.860 | 2016-09-14 |
| 118 | 2016-09-15 | 29,000 | -20,000 | 0.00 | 12,690,652,135 | 141,230 | 4.870 | 2016-09-13 |
| 119 | 2016-09-14 | 49,000 | 5,000 | 0.00 | 12,690,652,135 | 233,730 | 4.770 | 2016-09-12 |
| 120 | 2016-09-13 | 44,000 | 30,000 | 0.00 | 12,690,652,135 | 217,800 | 4.950 | 2016-09-09 |
| 121 | 2016-09-07 | 14,000 | -25,000 | 0.00 | 12,690,652,135 | 72,520 | 5.180 | 2016-09-05 |
| 122 | 2016-09-06 | 39,000 | -35,000 | 0.00 | 12,690,652,135 | 198,900 | 5.100 | 2016-09-02 |
| 123 | 2016-09-05 | 74,000 | 10,000 | 0.00 | 12,690,652,135 | 373,700 | 5.050 | 2016-09-01 |
| 124 | 2016-09-02 | 64,000 | 50,000 | 0.00 | 12,690,652,135 | 327,040 | 5.110 | 2016-08-31 |
| 125 | 2016-08-22 | 14,000 | -100,000 | 0.00 | 12,690,652,135 | 68,320 | 4.880 | 2016-08-18 |
| 126 | 2016-08-19 | 114,000 | -10,000 | 0.00 | 12,690,652,135 | 565,440 | 4.960 | 2016-08-17 |
| 127 | 2016-08-15 | 124,000 | 50,000 | 0.00 | 12,690,652,135 | 616,280 | 4.970 | 2016-08-11 |
| 128 | 2016-08-12 | 74,000 | -4,000 | 0.00 | 12,690,652,135 | 369,260 | 4.990 | 2016-08-10 |
| 129 | 2016-08-11 | 78,000 | -6,000 | 0.00 | 12,690,652,135 | 387,660 | 4.970 | 2016-08-09 |
| 130 | 2016-08-10 | 84,000 | 10,000 | 0.00 | 12,690,652,135 | 404,880 | 4.820 | 2016-08-08 |
| 131 | 2016-08-09 | 74,000 | -25,000 | 0.00 | 12,690,652,135 | 352,240 | 4.760 | 2016-08-05 |
| 132 | 2016-08-05 | 99,000 | 10,000 | 0.00 | 12,690,652,135 | 470,250 | 4.750 | 2016-08-03 |
| 133 | 2016-08-04 | 89,000 | -5,000 | 0.00 | 12,690,652,135 | 436,100 | 4.900 | 2016-08-01 |
| 134 | 2016-08-03 | 94,000 | 5,000 | 0.00 | 12,690,652,135 | 446,500 | 4.750 | 2016-07-29 |
| 135 | 2016-08-01 | 89,000 | -85,000 | 0.00 | 12,690,652,135 | 436,990 | 4.910 | 2016-07-28 |
| 136 | 2016-07-28 | 174,000 | -10,000 | 0.00 | 12,713,361,135 | 890,880 | 5.120 | 2016-07-26 |
| 137 | 2016-07-25 | 184,000 | 10,000 | 0.00 | 12,713,361,135 | 932,880 | 5.070 | 2016-07-21 |
| 138 | 2016-07-22 | 174,000 | -10,000 | 0.00 | 12,713,361,135 | 899,580 | 5.170 | 2016-07-20 |
| 139 | 2016-07-21 | 184,000 | 10,000 | 0.00 | 12,713,361,135 | 945,760 | 5.140 | 2016-07-19 |
| 140 | 2016-07-20 | 174,000 | 10,000 | 0.00 | 12,713,361,135 | 903,060 | 5.190 | 2016-07-18 |
| 141 | 2016-07-13 | 164,000 | -10,000 | 0.00 | 12,732,043,135 | 841,320 | 5.130 | 2016-07-11 |
| 142 | 2016-07-12 | 174,000 | 10,000 | 0.00 | 12,732,043,135 | 887,400 | 5.100 | 2016-07-08 |
| 143 | 2016-05-04 | 164,000 | -20,000 | 0.00 | 12,737,299,135 | 980,720 | 5.980 | 2016-04-29 |
| 144 | 2016-05-03 | 184,000 | 50,000 | 0.00 | 12,737,299,135 | 1,135,280 | 6.170 | 2016-04-28 |
| 145 | 2016-04-29 | 134,000 | 50,000 | 0.00 | 12,737,299,135 | 834,820 | 6.230 | 2016-04-27 |
| 146 | 2016-04-28 | 84,000 | 70,000 | 0.00 | 12,737,299,135 | 542,640 | 6.460 | 2016-04-26 |
| 147 | 2016-04-07 | 14,000 | -120,000 | 0.00 | 12,737,299,135 | 81,620 | 5.830 | 2016-04-05 |
| 148 | 2016-04-06 | 134,000 | 120,000 | 0.00 | 12,737,299,135 | 754,420 | 5.630 | 2016-04-01 |
| 149 | 2016-04-01 | 14,000 | -72,000 | 0.00 | 12,737,299,135 | 81,340 | 5.810 | 2016-03-30 |
| 150 | 2016-03-29 | 86,000 | 25,000 | 0.00 | 12,737,299,135 | 473,000 | 5.500 | 2016-03-23 |
| 151 | 2016-03-22 | 61,000 | -40,000 | 0.00 | 12,737,299,135 | 337,330 | 5.530 | 2016-03-18 |
| 152 | 2016-03-21 | 101,000 | -10,000 | 0.00 | 12,737,299,135 | 548,430 | 5.430 | 2016-03-17 |
| 153 | 2016-03-17 | 111,000 | 40,000 | 0.00 | 12,737,299,135 | 602,730 | 5.430 | 2016-03-15 |
| 154 | 2016-03-16 | 71,000 | 57,000 | 0.00 | 12,737,299,135 | 403,280 | 5.680 | 2016-03-14 |
| 155 | 2016-03-15 | 14,000 | -91,000 | 0.00 | 12,737,299,135 | 79,100 | 5.650 | 2016-03-11 |
| 156 | 2016-03-14 | 105,000 | 41,000 | 0.00 | 12,737,299,135 | 591,150 | 5.630 | 2016-03-10 |
| 157 | 2016-03-11 | 64,000 | 50,000 | 0.00 | 12,737,299,135 | 356,480 | 5.570 | 2016-03-09 |
| 158 | 2016-03-08 | 14,000 | -50,000 | 0.00 | 12,737,299,135 | 77,840 | 5.560 | 2016-03-04 |
| 159 | 2016-03-07 | 64,000 | 50,000 | 0.00 | 12,737,299,135 | 348,800 | 5.450 | 2016-03-03 |
| 160 | 2016-03-04 | 14,000 | -100,000 | 0.00 | 12,737,299,135 | 76,020 | 5.430 | 2016-03-02 |
| 161 | 2016-03-03 | 114,000 | -5,000 | 0.00 | 12,737,299,135 | 603,060 | 5.290 | 2016-03-01 |
| 162 | 2016-03-02 | 119,000 | 5,000 | 0.00 | 12,737,299,135 | 612,850 | 5.150 | 2016-02-29 |
| 163 | 2016-03-01 | 114,000 | -15,000 | 0.00 | 12,737,299,135 | 605,340 | 5.310 | 2016-02-26 |
| 164 | 2016-02-25 | 129,000 | 15,000 | 0.00 | 12,737,299,135 | 670,800 | 5.200 | 2016-02-23 |
| 165 | 2016-02-24 | 114,000 | 100,000 | 0.00 | 12,737,299,135 | 624,720 | 5.480 | 2016-02-22 |
| 166 | 2016-02-23 | 14,000 | -70,000 | 0.00 | 12,737,299,135 | 77,000 | 5.500 | 2016-02-19 |
| 167 | 2016-02-22 | 84,000 | -20,000 | 0.00 | 12,737,299,135 | 451,920 | 5.380 | 2016-02-18 |
| 168 | 2016-02-19 | 104,000 | -201,000 | 0.00 | 12,737,299,135 | 556,400 | 5.350 | 2016-02-17 |
| 169 | 2016-02-18 | 305,000 | 271,000 | 0.00 | 12,737,299,135 | 1,616,500 | 5.300 | 2016-02-16 |
| 170 | 2016-02-17 | 34,000 | 20,000 | 0.00 | 12,760,793,135 | 185,980 | 5.470 | 2016-02-15 |
| 171 | 2016-02-03 | 14,000 | -30,000 | 0.00 | 12,760,793,135 | 72,940 | 5.210 | 2016-02-01 |
| 172 | 2016-02-01 | 44,000 | -29,000 | 0.00 | 12,760,793,135 | 226,160 | 5.140 | 2016-01-28 |
| 173 | 2016-01-29 | 73,000 | -71,000 | 0.00 | 12,760,793,135 | 370,840 | 5.080 | 2016-01-27 |
| 174 | 2016-01-28 | 144,000 | 100,000 | 0.00 | 12,824,501,135 | 702,720 | 4.880 | 2016-01-26 |
| 175 | 2016-01-27 | 44,000 | -100,000 | 0.00 | 12,824,501,135 | 218,240 | 4.960 | 2016-01-25 |
| 176 | 2016-01-26 | 144,000 | 50,000 | 0.00 | 12,824,501,135 | 707,040 | 4.910 | 2016-01-22 |
| 177 | 2016-01-25 | 94,000 | 50,000 | 0.00 | 12,824,501,135 | 460,600 | 4.900 | 2016-01-21 |
| 178 | 2016-01-22 | 44,000 | -6,000 | 0.00 | 12,824,501,135 | 217,800 | 4.950 | 2016-01-20 |
| 179 | 2016-01-21 | 50,000 | -14,000 | 0.00 | 12,824,501,135 | 248,000 | 4.960 | 2016-01-19 |
| 180 | 2016-01-20 | 64,000 | -65,000 | 0.00 | 12,824,501,135 | 312,960 | 4.890 | 2016-01-18 |
| 181 | 2016-01-19 | 129,000 | 70,000 | 0.00 | 12,837,156,135 | 617,910 | 4.790 | 2016-01-15 |
| 182 | 2016-01-18 | 59,000 | -15,000 | 0.00 | 12,837,156,135 | 289,690 | 4.910 | 2016-01-14 |
| 183 | 2016-01-15 | 74,000 | 24,000 | 0.00 | 12,837,156,135 | 379,620 | 5.130 | 2016-01-13 |
| 184 | 2016-01-14 | 50,000 | 6,000 | 0.00 | 12,837,156,135 | 258,000 | 5.160 | 2016-01-12 |
| 185 | 2016-01-13 | 44,000 | 20,000 | 0.00 | 12,837,156,135 | 231,000 | 5.250 | 2016-01-11 |
| 186 | 2016-01-12 | 24,000 | 10,000 | 0.00 | 12,854,026,135 | 126,720 | 5.280 | 2016-01-08 |
| 187 | 2016-01-07 | 14,000 | -64,000 | 0.00 | 12,854,026,135 | 78,540 | 5.610 | 2016-01-05 |
| 188 | 2016-01-06 | 78,000 | 64,000 | 0.00 | 12,854,026,135 | 432,900 | 5.550 | 2016-01-04 |
| 189 | 2015-12-28 | 14,000 | -10,000 | 0.00 | 12,884,787,135 | 77,980 | 5.570 | 2015-12-22 |
| 190 | 2015-12-22 | 24,000 | 10,000 | 0.00 | 12,884,787,135 | 133,440 | 5.560 | 2015-12-18 |
| 191 | 2015-12-17 | 14,000 | -110,000 | 0.00 | 12,884,787,135 | 78,960 | 5.640 | 2015-12-15 |
| 192 | 2015-12-16 | 124,000 | 95,000 | 0.00 | 12,884,787,135 | 699,360 | 5.640 | 2015-12-14 |
| 193 | 2015-12-15 | 29,000 | -95,000 | 0.00 | 12,884,787,135 | 165,300 | 5.700 | 2015-12-11 |
| 194 | 2015-12-11 | 124,000 | -25,000 | 0.00 | 12,902,116,135 | 709,280 | 5.720 | 2015-12-09 |
| 195 | 2015-12-10 | 149,000 | 125,000 | 0.00 | 12,902,116,135 | 862,710 | 5.790 | 2015-12-08 |
| 196 | 2015-12-09 | 24,000 | -90,000 | 0.00 | 12,902,116,135 | 143,760 | 5.990 | 2015-12-07 |
| 197 | 2015-12-04 | 114,000 | 100,000 | 0.00 | 12,902,116,135 | 694,260 | 6.090 | 2015-12-02 |
| 198 | 2015-12-03 | 14,000 | -173,000 | 0.00 | 12,902,116,135 | 86,940 | 6.210 | 2015-12-01 |
| 199 | 2015-12-02 | 187,000 | 6,000 | 0.00 | 12,902,116,135 | 1,138,830 | 6.090 | 2015-11-30 |
| 200 | 2015-12-01 | 181,000 | 51,000 | 0.00 | 12,902,116,135 | 1,113,150 | 6.150 | 2015-11-27 |
| 201 | 2015-11-30 | 130,000 | 66,000 | 0.00 | 12,902,116,135 | 815,100 | 6.270 | 2015-11-26 |
| 202 | 2015-11-27 | 64,000 | -7,000 | 0.00 | 12,926,403,135 | 398,720 | 6.230 | 2015-11-25 |
| 203 | 2015-11-26 | 71,000 | -43,000 | 0.00 | 12,926,403,135 | 452,980 | 6.380 | 2015-11-24 |
| 204 | 2015-11-25 | 114,000 | 100,000 | 0.00 | 12,926,403,135 | 728,460 | 6.390 | 2015-11-23 |
| 205 | 2015-11-12 | 14,000 | -24,000 | 0.00 | 12,990,420,135 | 87,220 | 6.230 | 2015-11-10 |
| 206 | 2015-11-10 | 38,000 | -5,000 | 0.00 | 12,996,835,135 | 236,740 | 6.230 | 2015-11-06 |
| 207 | 2015-11-09 | 43,000 | -21,000 | 0.00 | 12,996,835,135 | 267,460 | 6.220 | 2015-11-05 |
| 208 | 2015-11-04 | 64,000 | 50,000 | 0.00 | 12,996,835,135 | 403,200 | 6.300 | 2015-11-02 |
| 209 | 2015-11-02 | 14,000 | -36,000 | 0.00 | 12,996,835,135 | 89,880 | 6.420 | 2015-10-29 |
| 210 | 2015-10-30 | 50,000 | 36,000 | 0.00 | 13,022,117,135 | 320,000 | 6.400 | 2015-10-28 |
| 211 | 2015-10-26 | 14,000 | -10,000 | 0.00 | 13,022,117,135 | 87,500 | 6.250 | 2015-10-22 |
| 212 | 2015-10-23 | 24,000 | -50,000 | 0.00 | 13,022,117,135 | 149,520 | 6.230 | 2015-10-20 |
| 213 | 2015-10-20 | 74,000 | 60,000 | 0.00 | 13,057,548,135 | 460,280 | 6.220 | 2015-10-16 |
| 214 | 2015-09-11 | 14,000 | -1,000 | 0.00 | 13,131,777,135 | 95,620 | 6.830 | 2015-09-09 |
| 215 | 2015-08-21 | 15,000 | -5,000 | 0.00 | 13,131,777,135 | 107,100 | 7.140 | 2015-08-19 |
| 216 | 2015-08-18 | 20,000 | 5,000 | 0.00 | 13,131,777,135 | 145,400 | 7.270 | 2015-08-14 |
| 217 | 2015-08-13 | 15,000 | -5,000 | 0.00 | 13,131,777,135 | 115,050 | 7.670 | 2015-08-11 |
| 218 | 2015-08-10 | 20,000 | 5,000 | 0.00 | 13,131,777,135 | 153,200 | 7.660 | 2015-08-06 |
| 219 | 2015-06-15 | 15,000 | -10,000 | 0.00 | 13,140,649,135 | 121,800 | 8.120 | 2015-06-11 |
| 220 | 2015-06-10 | 25,000 | 10,000 | 0.00 | 13,140,649,135 | 201,750 | 8.070 | 2015-06-08 |
| 221 | 2015-05-28 | 15,000 | -10,000 | 0.00 | 13,152,549,135 | 130,500 | 8.700 | 2015-05-26 |
| 222 | 2015-05-19 | 25,000 | -22,000 | 0.00 | 13,152,549,135 | 208,000 | 8.320 | 2015-05-15 |
| 223 | 2015-05-18 | 47,000 | 10,000 | 0.00 | 13,152,549,135 | 383,520 | 8.160 | 2015-05-14 |
| 224 | 2015-05-14 | 37,000 | -10,000 | 0.00 | 13,152,549,135 | 304,880 | 8.240 | 2015-05-12 |
| 225 | 2015-05-13 | 47,000 | 11,000 | 0.00 | 13,152,549,135 | 393,390 | 8.370 | 2015-05-11 |
| 226 | 2015-05-12 | 36,000 | 21,000 | 0.00 | 13,152,549,135 | 302,400 | 8.400 | 2015-05-08 |
| 227 | 2015-05-06 | 15,000 | -10,000 | 0.00 | 13,153,644,135 | 128,700 | 8.580 | 2015-05-04 |
| 228 | 2015-05-05 | 25,000 | 5,000 | 0.00 | 13,153,644,135 | 212,750 | 8.510 | 2015-04-30 |
| 229 | 2015-04-30 | 20,000 | 5,000 | 0.00 | 13,153,644,135 | 173,400 | 8.670 | 2015-04-28 |
| 230 | 2015-04-24 | 15,000 | -5,000 | 0.00 | 13,158,834,135 | 127,200 | 8.480 | 2015-04-22 |
| 231 | 2015-04-21 | 20,000 | 5,000 | 0.00 | 13,158,854,135 | 168,200 | 8.410 | 2015-04-17 |
| 232 | 2015-04-20 | 15,000 | -15,000 | 0.00 | 13,158,854,135 | 128,250 | 8.550 | 2015-04-16 |
| 233 | 2015-04-17 | 30,000 | 15,000 | 0.00 | 13,158,854,135 | 249,600 | 8.320 | 2015-04-15 |
| 234 | 2015-04-09 | 15,000 | -10,000 | 0.00 | 13,158,854,135 | 134,550 | 8.970 | 2015-04-02 |
| 235 | 2015-03-23 | 25,000 | 10,000 | 0.00 | 13,192,379,135 | 198,250 | 7.930 | 2015-03-19 |
| 236 | 2015-03-16 | 15,000 | -10,000 | 0.00 | 13,192,379,135 | 119,550 | 7.970 | 2015-03-12 |
| 237 | 2015-03-13 | 25,000 | 10,000 | 0.00 | 13,192,379,135 | 201,250 | 8.050 | 2015-03-11 |
| 238 | 2015-03-06 | 15,000 | -8,000 | 0.00 | 13,192,379,135 | 126,600 | 8.440 | 2015-03-04 |
| 239 | 2015-03-05 | 23,000 | 8,000 | 0.00 | 13,192,379,135 | 193,890 | 8.430 | 2015-03-03 |
| 240 | 2015-03-04 | 15,000 | -1,000 | 0.00 | 13,192,379,135 | 128,250 | 8.550 | 2015-03-02 |
| 241 | 2015-03-03 | 16,000 | 1,000 | 0.00 | 13,192,379,135 | 136,800 | 8.550 | 2015-02-27 |
| 242 | 2014-12-16 | 15,000 | -3,000 | 0.00 | 13,196,026,135 | 150,300 | 10.02 | 2014-12-12 |
| 243 | 2014-07-29 | 18,000 | -10,000 | 0.00 | 13,196,026,135 | 190,800 | 10.60 | 2014-07-25 |
| 244 | 2014-07-25 | 28,000 | 10,000 | 0.00 | 13,196,026,135 | 297,360 | 10.62 | 2014-07-23 |
| 245 | 2014-07-17 | 18,000 | -12,000 | 0.00 | 13,196,026,135 | 191,160 | 10.62 | 2014-07-15 |
| 246 | 2014-07-16 | 30,000 | 12,000 | 0.00 | 13,196,026,135 | 319,200 | 10.64 | 2014-07-14 |
| 247 | 2014-06-24 | 18,000 | -12,000 | 0.00 | 13,212,191,135 | 189,360 | 10.52 | 2014-06-20 |
| 248 | 2014-06-20 | 30,000 | 12,000 | 0.00 | 13,212,191,135 | 308,400 | 10.28 | 2014-06-18 |
| 249 | 2014-06-19 | 18,000 | -10,000 | 0.00 | 13,212,191,135 | 188,640 | 10.48 | 2014-06-17 |
| 250 | 2014-06-16 | 28,000 | 10,000 | 0.00 | 13,212,191,135 | 296,240 | 10.58 | 2014-06-12 |
| 251 | 2014-06-12 | 18,000 | -5,000 | 0.00 | 13,212,191,135 | 192,600 | 10.70 | 2014-06-10 |
| 252 | 2014-06-10 | 23,000 | 5,000 | 0.00 | 13,212,191,135 | 239,200 | 10.40 | 2014-06-06 |
| 253 | 2014-05-28 | 18,000 | 10,000 | 0.00 | 13,212,191,135 | 196,560 | 10.92 | 2014-05-26 |
| 254 | 2014-02-13 | 8,000 | -8,000 | 0.00 | 13,212,191,135 | 84,000 | 10.50 | 2014-02-11 |
| 255 | 2014-02-12 | 16,000 | 8,000 | 0.00 | 13,212,191,135 | 161,920 | 10.12 | 2014-02-10 |
| 256 | 2013-11-11 | 8,000 | 3,000 | 0.00 | 13,223,739,385 | 90,240 | 11.28 | 2013-11-07 |
| 257 | 2013-11-01 | 5,000 | -27,000 | 0.00 | 13,223,739,385 | 59,500 | 11.90 | 2013-10-30 |
| 258 | 2013-10-31 | 32,000 | 27,000 | 0.00 | 13,223,739,385 | 372,480 | 11.64 | 2013-10-29 |
| 259 | 2013-10-11 | 5,000 | -4,000 | 0.00 | 13,223,739,385 | 59,300 | 11.86 | 2013-10-09 |
| 260 | 2013-10-10 | 9,000 | -4,000 | 0.00 | 13,223,739,385 | 106,920 | 11.88 | 2013-10-08 |
| 261 | 2013-10-08 | 13,000 | 8,000 | 0.00 | 13,223,739,385 | 156,260 | 12.02 | 2013-10-04 |
| 262 | 2013-09-23 | 5,000 | -19,000 | 0.00 | 13,223,739,385 | 58,500 | 11.70 | 2013-09-18 |
| 263 | 2013-09-19 | 24,000 | 19,000 | 0.00 | 13,223,739,385 | 282,240 | 11.76 | 2013-09-17 |
| 264 | 2013-09-13 | 5,000 | -2,000 | 0.00 | 13,223,739,385 | 55,900 | 11.18 | 2013-09-11 |
| 265 | 2013-09-12 | 7,000 | 2,000 | 0.00 | 13,223,739,385 | 78,260 | 11.18 | 2013-09-10 |
| 266 | 2013-09-04 | 5,000 | -4,000 | 0.00 | 13,223,739,385 | 57,800 | 11.56 | 2013-09-02 |
| 267 | 2013-08-29 | 9,000 | 4,000 | 0.00 | 13,223,739,385 | 102,780 | 11.42 | 2013-08-27 |
| 268 | 2013-08-08 | 5,000 | -11,000 | 0.00 | 13,223,739,385 | 51,900 | 10.38 | 2013-08-06 |
| 269 | 2013-08-07 | 16,000 | 11,000 | 0.00 | 13,223,739,385 | 162,560 | 10.16 | 2013-08-05 |
| 270 | 2013-04-26 | 5,000 | -20,000 | 0.00 | 13,227,739,385 | 60,200 | 12.04 | 2013-04-24 |
| 271 | 2013-04-17 | 25,000 | 15,000 | 0.00 | 13,227,739,385 | 278,000 | 11.12 | 2013-04-15 |
| 272 | 2013-04-08 | 10,000 | -5,000 | 0.00 | 13,227,739,385 | 118,800 | 11.88 | 2013-04-03 |
| 273 | 2013-02-28 | 15,000 | -11,000 | 0.00 | 13,227,739,385 | 159,300 | 10.62 | 2013-02-26 |
| 274 | 2013-02-26 | 26,000 | 5,000 | 0.00 | 13,227,739,385 | 266,760 | 10.26 | 2013-02-22 |
| 275 | 2013-02-15 | 21,000 | 1,000 | 0.00 | 13,227,739,385 | 231,420 | 11.02 | 2013-02-08 |
| 276 | 2013-01-29 | 20,000 | -4,000 | 0.00 | 13,227,739,385 | 208,400 | 10.42 | 2013-01-25 |
| 277 | 2013-01-24 | 24,000 | -16,000 | 0.00 | 13,227,739,385 | 252,480 | 10.52 | 2013-01-22 |
| 278 | 2013-01-23 | 40,000 | 3,000 | 0.00 | 13,227,739,385 | 408,800 | 10.22 | 2013-01-21 |
| 279 | 2013-01-22 | 37,000 | 13,000 | 0.00 | 13,227,739,385 | 386,280 | 10.44 | 2013-01-18 |
| 280 | 2013-01-21 | 24,000 | 4,000 | 0.00 | 13,227,739,385 | 252,480 | 10.52 | 2013-01-17 |
| 281 | 2013-01-18 | 20,000 | -7,000 | 0.00 | 13,227,739,385 | 206,800 | 10.34 | 2013-01-16 |
| 282 | 2013-01-15 | 27,000 | 7,000 | 0.00 | 13,227,739,385 | 283,500 | 10.50 | 2013-01-11 |
| 283 | 2013-01-10 | 20,000 | -4,000 | 0.00 | 13,227,739,385 | 208,800 | 10.44 | 2013-01-08 |
| 284 | 2013-01-09 | 24,000 | 9,000 | 0.00 | 13,227,739,385 | 244,320 | 10.18 | 2013-01-07 |
| 285 | 2013-01-08 | 15,000 | 10,000 | 0.00 | 13,227,739,385 | 156,600 | 10.44 | 2013-01-04 |
| 286 | 2012-10-29 | 5,000 | -13,000 | 0.00 | 13,227,739,385 | 51,200 | 10.24 | 2012-10-25 |
| 287 | 2012-10-22 | 18,000 | 2,000 | 0.00 | 13,227,739,385 | 183,240 | 10.18 | 2012-10-18 |
| 288 | 2012-10-19 | 16,000 | 11,000 | 0.00 | 13,227,739,385 | 167,040 | 10.44 | 2012-10-17 |
| 289 | 2012-09-27 | 5,000 | -6,000 | 0.00 | 13,227,739,385 | 48,900 | 9.780 | 2012-09-25 |
| 290 | 2012-09-24 | 11,000 | -10,000 | 0.00 | 13,227,739,385 | 105,380 | 9.580 | 2012-09-20 |
| 291 | 2012-09-20 | 21,000 | -3,000 | 0.00 | 13,227,739,385 | 198,240 | 9.440 | 2012-09-18 |
| 292 | 2012-09-19 | 24,000 | 10,000 | 0.00 | 13,227,739,385 | 226,080 | 9.420 | 2012-09-17 |
| 293 | 2012-09-18 | 14,000 | 9,000 | 0.00 | 13,227,739,385 | 131,320 | 9.380 | 2012-09-14 |
| 294 | 2012-09-14 | 5,000 | -8,000 | 0.00 | 13,227,739,385 | 47,900 | 9.580 | 2012-09-12 |
| 295 | 2012-09-13 | 13,000 | -18,000 | 0.00 | 13,227,739,385 | 124,280 | 9.560 | 2012-09-11 |
| 296 | 2012-09-12 | 31,000 | 26,000 | 0.00 | 13,227,739,385 | 301,940 | 9.740 | 2012-09-10 |
| 297 | 2012-09-03 | 5,000 | -20,000 | 0.00 | 13,227,739,385 | 47,450 | 9.490 | 2012-08-30 |
| 298 | 2012-08-31 | 25,000 | 20,000 | 0.00 | 13,227,739,385 | 242,000 | 9.680 | 2012-08-29 |
| 299 | 2012-08-13 | 5,000 | -20,000 | 0.00 | 13,227,739,385 | 46,750 | 9.350 | 2012-08-09 |
| 300 | 2012-08-10 | 25,000 | 20,000 | 0.00 | 13,227,739,385 | 231,250 | 9.250 | 2012-08-08 |
| 301 | 2012-08-06 | 5,000 | -10,000 | 0.00 | 13,227,739,385 | 47,500 | 9.500 | 2012-08-02 |
| 302 | 2012-08-03 | 15,000 | 10,000 | 0.00 | 13,227,739,385 | 143,400 | 9.560 | 2012-08-01 |
| 303 | 2012-07-31 | 5,000 | -20,000 | 0.00 | 13,227,739,385 | 46,300 | 9.260 | 2012-07-27 |
| 304 | 2012-07-30 | 25,000 | 20,000 | 0.00 | 13,227,739,385 | 229,500 | 9.180 | 2012-07-26 |
| 305 | 2012-07-27 | 5,000 | -7,000 | 0.00 | 13,227,739,385 | 45,600 | 9.120 | 2012-07-25 |
| 306 | 2012-07-24 | 12,000 | 7,000 | 0.00 | 13,227,739,385 | 112,080 | 9.340 | 2012-07-20 |
| 307 | 2012-07-23 | 5,000 | -20,000 | 0.00 | 13,227,739,385 | 48,900 | 9.780 | 2012-07-19 |
| 308 | 2012-07-19 | 25,000 | 20,000 | 0.00 | 13,227,739,385 | 239,500 | 9.580 | 2012-07-17 |
| 309 | 2012-07-16 | 5,000 | -15,000 | 0.00 | 13,227,739,385 | 47,450 | 9.490 | 2012-07-12 |
| 310 | 2012-07-04 | 20,000 | -5,000 | 0.00 | 13,227,739,385 | 190,000 | 9.500 | 2012-06-29 |
| 311 | 2012-07-03 | 25,000 | 20,000 | 0.00 | 13,227,739,385 | 227,000 | 9.080 | 2012-06-28 |
| 312 | 2012-06-18 | 5,000 | -30,000 | 0.00 | 13,227,739,385 | 45,850 | 9.170 | 2012-06-14 |
| 313 | 2012-06-15 | 35,000 | 30,000 | 0.00 | 13,227,739,385 | 326,900 | 9.340 | 2012-06-13 |
| 314 | 2012-05-18 | 5,000 | -35,000 | 0.00 | 13,227,739,385 | 44,050 | 8.810 | 2012-05-16 |
| 315 | 2012-05-17 | 40,000 | 35,000 | 0.00 | 13,227,739,385 | 365,600 | 9.140 | 2012-05-15 |
| 316 | 2012-04-18 | 5,000 | -38,000 | 0.00 | 13,227,739,385 | 44,950 | 8.990 | 2012-04-16 |
| 317 | 2012-04-17 | 43,000 | -12,000 | 0.00 | 13,227,739,385 | 373,670 | 8.690 | 2012-04-13 |
| 318 | 2012-04-16 | 55,000 | -61,000 | 0.00 | 13,227,739,385 | 471,900 | 8.580 | 2012-04-12 |
| 319 | 2012-04-13 | 116,000 | 14,000 | 0.00 | 13,227,739,385 | 991,800 | 8.550 | 2012-04-11 |
| 320 | 2012-04-12 | 102,000 | 16,000 | 0.00 | 13,227,739,385 | 883,320 | 8.660 | 2012-04-10 |
| 321 | 2012-04-11 | 86,000 | 81,000 | 0.00 | 13,227,739,385 | 751,640 | 8.740 | 2012-04-05 |
| 322 | 2012-03-28 | 5,000 | -15,000 | 0.00 | 13,219,816,466 | 43,000 | 8.600 | 2012-03-26 |
| 323 | 2012-03-27 | 20,000 | 15,000 | 0.00 | 13,219,816,466 | 172,000 | 8.600 | 2012-03-23 |
| 324 | 2012-03-26 | 5,000 | -78,000 | 0.00 | 13,219,816,466 | 44,150 | 8.830 | 2012-03-22 |
| 325 | 2012-03-23 | 83,000 | 78,000 | 0.00 | 13,219,816,466 | 721,270 | 8.690 | 2012-03-21 |
| 326 | 2012-03-13 | 5,000 | -12,000 | 0.00 | 13,219,816,466 | 43,450 | 8.690 | 2012-03-09 |
| 327 | 2012-03-12 | 17,000 | -12,000 | 0.00 | 13,219,816,466 | 148,920 | 8.760 | 2012-03-08 |
| 328 | 2012-03-09 | 29,000 | 16,000 | 0.00 | 13,219,816,466 | 242,730 | 8.370 | 2012-03-07 |
| 329 | 2012-03-01 | 13,000 | -10,000 | 0.00 | 13,219,816,466 | 98,410 | 7.570 | 2012-02-28 |
| 330 | 2012-02-15 | 23,000 | -10,000 | 0.00 | 13,219,816,466 | 162,150 | 7.050 | 2012-02-13 |
| 331 | 2012-02-13 | 33,000 | 20,000 | 0.00 | 13,219,816,466 | 237,930 | 7.210 | 2012-02-09 |
| 332 | 2012-02-07 | 13,000 | -40,000 | 0.00 | 13,219,816,466 | 94,900 | 7.300 | 2012-02-03 |
| 333 | 2012-02-03 | 53,000 | 30,000 | 0.00 | 13,219,816,466 | 377,360 | 7.120 | 2012-02-01 |
| 334 | 2012-02-02 | 23,000 | 10,000 | 0.00 | 13,219,816,466 | 165,370 | 7.190 | 2012-01-31 |
| 335 | 2012-01-26 | 13,000 | 1,000 | 0.00 | 13,219,816,466 | 100,750 | 7.750 | 2012-01-19 |
| 336 | 2012-01-17 | 12,000 | -9,000 | 0.00 | 13,219,816,466 | 92,520 | 7.710 | 2012-01-13 |
| 337 | 2012-01-13 | 21,000 | -20,000 | 0.00 | 13,219,816,466 | 162,750 | 7.750 | 2012-01-11 |
| 338 | 2012-01-12 | 41,000 | -10,000 | 0.00 | 13,219,816,466 | 306,270 | 7.470 | 2012-01-10 |
| 339 | 2012-01-11 | 51,000 | 6,000 | 0.00 | 13,219,816,466 | 377,400 | 7.400 | 2012-01-09 |
| 340 | 2012-01-10 | 45,000 | 10,000 | 0.00 | 13,219,816,466 | 328,500 | 7.300 | 2012-01-06 |
| 341 | 2012-01-06 | 35,000 | 30,000 | 0.00 | 13,219,816,466 | 261,450 | 7.470 | 2012-01-04 |
| 342 | 2011-12-22 | 5,000 | -20,000 | 0.00 | 13,219,816,466 | 37,800 | 7.560 | 2011-12-20 |
| 343 | 2011-12-20 | 25,000 | 20,000 | 0.00 | 13,219,816,466 | 193,750 | 7.750 | 2011-12-16 |
| 344 | 2011-12-07 | 5,000 | -16,000 | 0.00 | 13,219,816,466 | 41,000 | 8.200 | 2011-12-05 |
| 345 | 2011-12-06 | 21,000 | 6,000 | 0.00 | 13,219,816,466 | 166,950 | 7.950 | 2011-12-02 |
| 346 | 2011-12-02 | 15,000 | 10,000 | 0.00 | 13,219,816,466 | 118,200 | 7.880 | 2011-11-30 |
| 347 | 2011-11-25 | 5,000 | -10,000 | 0.00 | 13,219,816,466 | 36,100 | 7.220 | 2011-11-23 |
| 348 | 2011-11-23 | 15,000 | -20,000 | 0.00 | 13,219,816,466 | 107,400 | 7.160 | 2011-11-21 |
| 349 | 2011-11-22 | 35,000 | 20,000 | 0.00 | 13,219,816,466 | 252,700 | 7.220 | 2011-11-18 |
| 350 | 2011-11-21 | 15,000 | -10,000 | 0.00 | 13,219,816,466 | 111,900 | 7.460 | 2011-11-17 |
| 351 | 2011-11-18 | 25,000 | 10,000 | 0.00 | 13,219,816,466 | 182,000 | 7.280 | 2011-11-16 |
| 352 | 2011-11-16 | 15,000 | 10,000 | 0.00 | 13,219,816,466 | 111,600 | 7.440 | 2011-11-14 |
| 353 | 2011-09-12 | 5,000 | -10,000 | 0.00 | 13,219,816,466 | 36,150 | 7.230 | 2011-09-08 |
| 354 | 2011-08-24 | 15,000 | -12,000 | 0.00 | 13,219,816,466 | 98,400 | 6.560 | 2011-08-22 |
| 355 | 2011-08-22 | 27,000 | 7,000 | 0.00 | 13,219,816,466 | 180,900 | 6.700 | 2011-08-18 |
| 356 | 2011-08-19 | 20,000 | 5,000 | 0.00 | 13,219,816,466 | 140,000 | 7.000 | 2011-08-17 |
| 357 | 2011-08-01 | 15,000 | 10,000 | 0.00 | 13,219,816,466 | 104,100 | 6.940 | 2011-07-28 |
| 358 | 2011-07-18 | 5,000 | -50,000 | 0.00 | 13,219,816,466 | 35,550 | 7.110 | 2011-07-14 |
| 359 | 2011-07-15 | 55,000 | 50,000 | 0.00 | 13,219,816,466 | 400,950 | 7.290 | 2011-07-13 |
| 360 | 2011-06-01 | 5,000 | -10,000 | 0.00 | 13,219,816,466 | 36,350 | 7.270 | 2011-05-30 |
| 361 | 2011-05-06 | 15,000 | -10,000 | 0.00 | 13,219,816,466 | 108,600 | 7.240 | 2011-05-04 |
| 362 | 2011-04-01 | 25,000 | -10,000 | 0.00 | 13,213,763,046 | 154,250 | 6.170 | 2011-03-30 |
| 363 | 2011-03-31 | 35,000 | 10,000 | 0.00 | 13,211,668,753 | 212,100 | 6.060 | 2011-03-29 |
| 364 | 2011-01-31 | 25,000 | -10,000 | 0.00 | 13,211,668,753 | 159,500 | 6.380 | 2011-01-27 |
| 365 | 2011-01-21 | 35,000 | 1,000 | 0.00 | 13,211,668,753 | 219,100 | 6.260 | 2011-01-19 |
| 366 | 2011-01-19 | 34,000 | -2,000 | 0.00 | 13,211,668,753 | 214,540 | 6.310 | 2011-01-17 |
| 367 | 2011-01-18 | 36,000 | 11,000 | 0.00 | 13,211,668,753 | 235,800 | 6.550 | 2011-01-14 |
| 368 | 2011-01-17 | 25,000 | -16,000 | 0.00 | 13,211,668,753 | 166,500 | 6.660 | 2011-01-13 |
| 369 | 2011-01-14 | 41,000 | 16,000 | 0.00 | 13,211,668,753 | 266,500 | 6.500 | 2011-01-12 |
| 370 | 2011-01-12 | 25,000 | 20,000 | 0.00 | 13,211,668,753 | 167,000 | 6.680 | 2011-01-10 |
| 371 | 2011-01-06 | 5,000 | -10,000 | 0.00 | 13,211,668,753 | 34,000 | 6.800 | 2011-01-04 |
| 372 | 2011-01-04 | 15,000 | 10,000 | 0.00 | 13,211,668,753 | 100,200 | 6.680 | 2010-12-30 |
| 373 | 2010-12-03 | 5,000 | -10,000 | 0.00 | 13,211,668,753 | 34,050 | 6.810 | 2010-12-01 |
| 374 | 2010-11-30 | 15,000 | 10,000 | 0.00 | 13,211,668,753 | 100,500 | 6.700 | 2010-11-26 |
| 375 | 2010-09-30 | 5,000 | -20,000 | 0.00 | 13,211,668,753 | 36,100 | 7.220 | 2010-09-28 |
| 376 | 2010-09-13 | 25,000 | -10,000 | 0.00 | 13,211,668,753 | 154,250 | 6.170 | 2010-09-09 |
| 377 | 2010-09-10 | 35,000 | -10,000 | 0.00 | 13,211,668,753 | 214,550 | 6.130 | 2010-09-08 |
| 378 | 2010-09-08 | 45,000 | 20,000 | 0.00 | 13,211,668,753 | 283,050 | 6.290 | 2010-09-06 |
| 379 | 2010-09-06 | 25,000 | 10,000 | 0.00 | 13,211,668,753 | 157,250 | 6.290 | 2010-09-02 |
| 380 | 2010-08-18 | 15,000 | -10,000 | 0.00 | 13,211,668,753 | 95,250 | 6.350 | 2010-08-16 |
| 381 | 2010-08-16 | 25,000 | 10,000 | 0.00 | 13,211,668,753 | 158,750 | 6.350 | 2010-08-12 |
| 382 | 2010-08-12 | 15,000 | -14,000 | 0.00 | 13,211,668,753 | 91,350 | 6.090 | 2010-08-10 |
| 383 | 2010-08-11 | 29,000 | 14,000 | 0.00 | 13,211,668,753 | 174,290 | 6.010 | 2010-08-09 |
| 384 | 2010-08-09 | 15,000 | 10,000 | 0.00 | 13,211,658,403 | 89,850 | 5.990 | 2010-08-05 |
| 385 | 2010-07-13 | 5,000 | -40,000 | 0.00 | 13,211,658,403 | 32,950 | 6.590 | 2010-07-09 |
| 386 | 2010-07-12 | 45,000 | 40,000 | 0.00 | 13,211,658,403 | 301,950 | 6.710 | 2010-07-08 |
| 387 | 2010-05-11 | 5,000 | -20,000 | 0.00 | 13,211,658,403 | 27,150 | 5.430 | 2010-05-07 |
| 388 | 2010-05-10 | 25,000 | -20,000 | 0.00 | 13,211,658,403 | 139,750 | 5.590 | 2010-05-06 |
| 389 | 2010-05-07 | 45,000 | 20,000 | 0.00 | 13,211,658,403 | 265,950 | 5.910 | 2010-05-05 |
| 390 | 2010-03-17 | 25,000 | 20,000 | 0.00 | 13,196,844,457 | 141,500 | 5.660 | 2010-03-15 |
| 391 | 2009-11-16 | 5,000 | -10,000 | 0.00 | 13,208,549,457 | 26,800 | 5.360 | 2009-11-12 |
| 392 | 2009-09-24 | 15,000 | -24,000 | 0.00 | 13,208,549,457 | 64,500 | 4.300 | 2009-09-22 |
| 393 | 2009-09-23 | 39,000 | 24,000 | 0.00 | 13,208,549,457 | 167,310 | 4.290 | 2009-09-21 |
| 394 | 2009-09-02 | 15,000 | -10,000 | 0.00 | 13,208,549,457 | 61,800 | 4.120 | 2009-08-31 |
| 395 | 2009-09-01 | 25,000 | 10,000 | 0.00 | 13,208,549,457 | 103,500 | 4.140 | 2009-08-28 |
| 396 | 2009-08-27 | 15,000 | -14,000 | 0.00 | 13,208,549,457 | 64,500 | 4.300 | 2009-08-25 |
| 397 | 2009-08-26 | 29,000 | 14,000 | 0.00 | 13,208,549,457 | 132,530 | 4.570 | 2009-08-24 |
| 398 | 2009-08-04 | 15,000 | 3,000 | 0.00 | 13,208,549,457 | 69,300 | 4.620 | 2009-07-31 |
| 399 | 2009-07-23 | 12,000 | 10,000 | 0.00 | 13,208,549,457 | 52,440 | 4.370 | 2009-07-21 |
| 400 | 2009-07-14 | 2,000 | -10,000 | 0.00 | 13,208,549,457 | 8,840 | 4.420 | 2009-07-10 |
| 401 | 2009-07-13 | 12,000 | 10,000 | 0.00 | 13,208,549,457 | 52,560 | 4.380 | 2009-07-09 |
| 402 | 2009-06-11 | 2,000 | -20,000 | 0.00 | 13,208,549,457 | 8,060 | 4.030 | 2009-06-09 |
| 403 | 2009-06-08 | 22,000 | -40,000 | 0.00 | 13,208,549,457 | 85,800 | 3.900 | 2009-06-04 |
| 404 | 2009-06-05 | 62,000 | 10,000 | 0.00 | 13,208,549,457 | 244,280 | 3.940 | 2009-06-03 |
| 405 | 2009-06-04 | 52,000 | 10,000 | 0.00 | 13,208,549,457 | 201,760 | 3.880 | 2009-06-02 |
| 406 | 2009-06-03 | 42,000 | 20,000 | 0.00 | 13,208,549,457 | 162,960 | 3.880 | 2009-06-01 |
| 407 | 2009-06-02 | 22,000 | -5,000 | 0.00 | 13,208,549,457 | 83,820 | 3.810 | 2009-05-29 |
| 408 | 2009-05-29 | 27,000 | 5,000 | 0.00 | 13,208,549,457 | 100,980 | 3.740 | 2009-05-26 |
| 409 | 2009-05-11 | 22,000 | 20,000 | 0.00 | 13,208,549,457 | 87,780 | 3.990 | 2009-05-07 |
| 410 | 2009-04-09 | 2,000 | -60,000 | 0.00 | 13,208,549,457 | 6,680 | 3.340 | 2009-04-07 |
| 411 | 2009-04-06 | 62,000 | 60,000 | 0.00 | 13,208,549,457 | 223,200 | 3.600 | 2009-04-02 |
| 412 | 2009-04-02 | 2,000 | -20,000 | 0.00 | 13,208,549,457 | 7,200 | 3.600 | 2009-03-31 |
| 413 | 2009-03-31 | 22,000 | 20,000 | 0.00 | 13,208,549,457 | 80,080 | 3.640 | 2009-03-27 |
| 414 | 2009-03-11 | 2,000 | -12,000 | 0.00 | 13,207,041,750 | 6,720 | 3.360 | 2009-03-09 |
| 415 | 2009-03-10 | 14,000 | 12,000 | 0.00 | 13,207,041,750 | 45,640 | 3.260 | 2009-03-06 |
| 416 | 2009-01-23 | 2,000 | -20,000 | 0.00 | 13,207,041,750 | 6,100 | 3.050 | 2009-01-21 |
| 417 | 2009-01-08 | 22,000 | 20,000 | 0.00 | 13,207,041,750 | 63,800 | 2.900 | 2009-01-06 |
| 418 | 2008-12-16 | 2,000 | -10,000 | 0.00 | 13,207,041,750 | 6,280 | 3.140 | 2008-12-12 |
| 419 | 2008-12-09 | 12,000 | 10,000 | 0.00 | 13,207,041,750 | 36,960 | 3.080 | 2008-12-05 |
| 420 | 2008-11-28 | 2,000 | -20,000 | 0.00 | 13,207,041,750 | 6,160 | 3.080 | 2008-11-26 |
| 421 | 2008-11-27 | 22,000 | 20,000 | 0.00 | 13,207,041,750 | 70,620 | 3.210 | 2008-11-25 |
| 422 | 2008-11-07 | 2,000 | -30,000 | 0.00 | 13,207,041,750 | 6,080 | 3.040 | 2008-11-05 |
| 423 | 2008-11-06 | 32,000 | -10,000 | 0.00 | 13,207,041,750 | 88,960 | 2.780 | 2008-11-04 |
| 424 | 2008-11-05 | 42,000 | 40,000 | 0.00 | 13,207,041,750 | 118,440 | 2.820 | 2008-11-03 |
| 425 | 2008-09-29 | 2,000 | -40,000 | 0.00 | 13,217,185,750 | 5,400 | 2.700 | 2008-09-25 |
| 426 | 2008-09-26 | 42,000 | -40,000 | 0.00 | 13,217,185,750 | 110,460 | 2.630 | 2008-09-24 |
| 427 | 2008-09-25 | 82,000 | 80,000 | 0.00 | 13,217,185,750 | 215,660 | 2.630 | 2008-09-23 |
| 428 | 2008-09-18 | 2,000 | -20,000 | 0.00 | 13,217,185,750 | 6,600 | 3.300 | 2008-09-16 |
| 429 | 2008-09-03 | 22,000 | -20,000 | 0.00 | 13,217,185,750 | 77,000 | 3.500 | 2008-09-01 |
| 430 | 2008-09-01 | 42,000 | -20,000 | 0.00 | 13,217,185,750 | 147,000 | 3.500 | 2008-08-28 |
| 431 | 2008-08-13 | 62,000 | 20,000 | 0.00 | 13,217,185,750 | 186,000 | 3.000 | 2008-08-11 |
| 432 | 2008-08-05 | 42,000 | -20,000 | 0.00 | 13,217,185,750 | 133,560 | 3.180 | 2008-08-01 |
| 433 | 2008-07-22 | 62,000 | 20,000 | 0.00 | 13,217,185,750 | 187,240 | 3.020 | 2008-07-18 |
| 434 | 2008-07-15 | 42,000 | -40,000 | 0.00 | 13,217,185,750 | 127,680 | 3.040 | 2008-07-11 |
| 435 | 2008-07-14 | 82,000 | 40,000 | 0.00 | 13,217,185,750 | 246,820 | 3.010 | 2008-07-10 |
| 436 | 2008-07-07 | 42,000 | -50,000 | 0.00 | 13,217,185,750 | 123,480 | 2.940 | 2008-07-03 |
| 437 | 2008-07-03 | 92,000 | -50,000 | 0.00 | 13,217,185,750 | 276,000 | 3.000 | 2008-06-30 |
| 438 | 2008-06-30 | 142,000 | 50,000 | 0.00 | 13,217,185,750 | 447,300 | 3.150 | 2008-06-26 |
| 439 | 2008-06-25 | 92,000 | -30,000 | 0.00 | 13,217,391,750 | 276,000 | 3.000 | 2008-06-23 |
| 440 | 2008-06-24 | 122,000 | 30,000 | 0.00 | 13,217,391,750 | 375,760 | 3.080 | 2008-06-20 |
| 441 | 2008-06-16 | 92,000 | -40,000 | 0.00 | 13,217,391,750 | 296,240 | 3.220 | 2008-06-12 |
| 442 | 2008-06-13 | 132,000 | 40,000 | 0.00 | 13,217,391,750 | 432,960 | 3.280 | 2008-06-11 |
| 443 | 2008-06-12 | 92,000 | -50,000 | 0.00 | 13,217,391,750 | 297,160 | 3.230 | 2008-06-10 |
| 444 | 2008-06-03 | 142,000 | -40,000 | 0.00 | 13,217,391,750 | 479,960 | 3.380 | 2008-05-30 |
| 445 | 2008-05-30 | 182,000 | -20,000 | 0.00 | 13,252,722,750 | 638,820 | 3.510 | 2008-05-28 |
| 446 | 2008-05-29 | 202,000 | 30,000 | 0.00 | 13,252,722,750 | 696,900 | 3.450 | 2008-05-27 |
| 447 | 2008-05-28 | 172,000 | 20,000 | 0.00 | 13,252,722,750 | 593,400 | 3.450 | 2008-05-26 |
| 448 | 2008-05-27 | 152,000 | -86,000 | 0.00 | 13,252,722,750 | 532,000 | 3.500 | 2008-05-23 |
| 449 | 2008-05-26 | 238,000 | 56,000 | 0.00 | 13,252,722,750 | 835,380 | 3.510 | 2008-05-22 |
| 450 | 2008-05-23 | 182,000 | -20,000 | 0.00 | 13,252,722,750 | 657,020 | 3.610 | 2008-05-21 |
| 451 | 2008-05-22 | 202,000 | -30,000 | 0.00 | 13,252,722,750 | 707,000 | 3.500 | 2008-05-20 |
| 452 | 2008-05-21 | 232,000 | -23,000 | 0.00 | 13,252,722,750 | 802,720 | 3.460 | 2008-05-19 |
| 453 | 2008-05-19 | 255,000 | 64,000 | 0.00 | 13,252,722,750 | 874,650 | 3.430 | 2008-05-15 |
| 454 | 2008-05-16 | 191,000 | -130,000 | 0.00 | 13,252,722,750 | 626,480 | 3.280 | 2008-05-14 |
| 455 | 2008-05-15 | 321,000 | -23,000 | 0.00 | 13,252,722,750 | 1,043,250 | 3.250 | 2008-05-13 |
| 456 | 2008-05-14 | 344,000 | -20,000 | 0.00 | 13,252,722,750 | 1,142,080 | 3.320 | 2008-05-09 |
| 457 | 2008-05-13 | 364,000 | 38,000 | 0.00 | 13,252,722,750 | 1,183,000 | 3.250 | 2008-05-08 |
| 458 | 2008-05-09 | 326,000 | -63,000 | 0.00 | 13,252,722,750 | 1,046,460 | 3.210 | 2008-05-07 |
| 459 | 2008-05-08 | 389,000 | -73,000 | 0.00 | 13,252,722,750 | 1,244,800 | 3.200 | 2008-05-06 |
| 460 | 2008-05-07 | 462,000 | -118,000 | 0.00 | 13,252,722,750 | 1,459,920 | 3.160 | 2008-05-05 |
| 461 | 2008-05-06 | 580,000 | -45,000 | 0.00 | 13,252,722,750 | 1,792,200 | 3.090 | 2008-05-02 |
| 462 | 2008-05-05 | 625,000 | -130,000 | 0.00 | 13,252,722,750 | 1,931,250 | 3.090 | 2008-04-30 |
| 463 | 2008-05-02 | 755,000 | 435,000 | 0.01 | 13,252,722,750 | 2,416,000 | 3.200 | 2008-04-29 |
| 464 | 2008-04-30 | 320,000 | -44,000 | 0.00 | 13,252,722,750 | 1,024,000 | 3.200 | 2008-04-28 |
| 465 | 2008-04-29 | 364,000 | 74,000 | 0.00 | 13,252,722,750 | 1,124,760 | 3.090 | 2008-04-25 |
| 466 | 2008-04-28 | 290,000 | 142,000 | 0.00 | 13,252,722,750 | 890,300 | 3.070 | 2008-04-24 |
| 467 | 2008-04-22 | 148,000 | 34,000 | 0.00 | 13,252,722,750 | 420,320 | 2.840 | 2008-04-18 |
| 468 | 2008-04-21 | 114,000 | -7,000 | 0.00 | 13,252,722,750 | 338,580 | 2.970 | 2008-04-17 |
| 469 | 2008-04-18 | 121,000 | -5,000 | 0.00 | 13,252,722,750 | 346,060 | 2.860 | 2008-04-16 |
| 470 | 2008-04-17 | 126,000 | 52,000 | 0.00 | 13,252,722,750 | 359,100 | 2.850 | 2008-04-15 |
| 471 | 2008-04-16 | 74,000 | -250,000 | 0.00 | 13,252,722,750 | 213,860 | 2.890 | 2008-04-14 |
| 472 | 2008-04-15 | 324,000 | 49,000 | 0.00 | 13,252,722,750 | 936,360 | 2.890 | 2008-04-11 |
| 473 | 2008-04-14 | 275,000 | -198,000 | 0.00 | 13,252,722,750 | 786,500 | 2.860 | 2008-04-10 |
| 474 | 2008-04-11 | 473,000 | -192,000 | 0.00 | 13,252,722,750 | 1,324,400 | 2.800 | 2008-04-09 |
| 475 | 2008-04-10 | 665,000 | 214,000 | 0.01 | 13,252,722,750 | 1,948,450 | 2.930 | 2008-04-08 |
| 476 | 2008-04-09 | 451,000 | -25,000 | 0.00 | 13,252,722,750 | 1,316,920 | 2.920 | 2008-04-07 |
| 477 | 2008-04-08 | 476,000 | -20,000 | 0.00 | 13,252,722,750 | 1,399,440 | 2.940 | 2008-04-03 |
| 478 | 2008-04-07 | 496,000 | 20,000 | 0.00 | 13,252,722,750 | 1,448,320 | 2.920 | 2008-04-02 |
| 479 | 2008-04-03 | 476,000 | 90,000 | 0.00 | 13,252,722,750 | 1,423,240 | 2.990 | 2008-04-01 |
| 480 | 2008-04-02 | 386,000 | 43,000 | 0.00 | 13,252,722,750 | 1,119,400 | 2.900 | 2008-03-31 |
| 481 | 2008-04-01 | 343,000 | -392,000 | 0.00 | 13,252,722,750 | 977,550 | 2.850 | 2008-03-28 |
| 482 | 2008-03-31 | 735,000 | 552,000 | 0.01 | 13,252,722,750 | 1,881,600 | 2.560 | 2008-03-27 |
| 483 | 2008-03-28 | 183,000 | 0.00 | 13,252,722,750 | 534,360 | 2.920 | 2008-03-26 | |
Webb-site Database - Powered By Linux Group