Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.720 | 2026-01-30 | |||||
| 4 | 2025-11-27 | 49,000 | 10,000 | 0.00 | 11,803,071,135 | 230,790 | 4.710 | 2025-11-25 |
| 5 | 2025-10-17 | 39,000 | 20,000 | 0.00 | 11,803,071,135 | 196,170 | 5.030 | 2025-10-15 |
| 6 | 2025-07-30 | 19,000 | -10,000 | 0.00 | 11,803,071,135 | 110,580 | 5.820 | 2025-07-28 |
| 7 | 2025-07-03 | 29,000 | -2,000 | 0.00 | 11,803,071,135 | 158,920 | 5.480 | 2025-06-30 |
| 8 | 2024-11-04 | 31,000 | 2,000 | 0.00 | 11,811,945,135 | 150,040 | 4.840 | 2024-10-31 |
| 9 | 2024-10-10 | 29,000 | 10,000 | 0.00 | 11,811,945,135 | 151,670 | 5.230 | 2024-10-08 |
| 10 | 2023-02-27 | 19,000 | -10,000 | 0.00 | 11,883,728,135 | 97,470 | 5.130 | 2023-02-23 |
| 11 | 2023-02-21 | 29,000 | 10,000 | 0.00 | 11,883,728,135 | 145,870 | 5.030 | 2023-02-17 |
| 12 | 2023-02-14 | 19,000 | 10,000 | 0.00 | 11,883,728,135 | 91,390 | 4.810 | 2023-02-10 |
| 13 | 2022-12-28 | 9,000 | -10,000 | 0.00 | 11,883,728,135 | 47,340 | 5.260 | 2022-12-22 |
| 14 | 2022-12-09 | 19,000 | 10,000 | 0.00 | 11,883,728,135 | 92,530 | 4.870 | 2022-12-07 |
| 15 | 2022-12-05 | 9,000 | -3,000 | 0.00 | 11,883,728,135 | 46,800 | 5.200 | 2022-12-01 |
| 16 | 2022-08-25 | 12,000 | 1,000 | 0.00 | 11,899,528,135 | 72,960 | 6.080 | 2022-08-23 |
| 17 | 2022-08-23 | 11,000 | 1,000 | 0.00 | 11,899,528,135 | 68,420 | 6.220 | 2022-08-19 |
| 18 | 2022-02-25 | 10,000 | -10,000 | 0.00 | 11,899,528,135 | 81,300 | 8.130 | 2022-02-23 |
| 19 | 2022-01-18 | 20,000 | 10,000 | 0.00 | 11,899,528,135 | 151,800 | 7.590 | 2022-01-14 |
| 20 | 2022-01-14 | 10,000 | -5,000 | 0.00 | 11,899,528,135 | 82,800 | 8.280 | 2022-01-12 |
| 21 | 2022-01-11 | 15,000 | -2,000 | 0.00 | 11,899,528,135 | 115,050 | 7.670 | 2022-01-07 |
| 22 | 2021-12-07 | 17,000 | -2,000 | 0.00 | 11,899,528,135 | 115,260 | 6.780 | 2021-12-03 |
| 23 | 2021-11-30 | 19,000 | -2,000 | 0.00 | 11,899,528,135 | 121,980 | 6.420 | 2021-11-26 |
| 24 | 2021-11-18 | 21,000 | 5,000 | 0.00 | 11,906,033,135 | 133,980 | 6.380 | 2021-11-16 |
| 25 | 2021-11-10 | 16,000 | -2,000 | 0.00 | 11,906,033,135 | 101,280 | 6.330 | 2021-11-08 |
| 26 | 2021-10-28 | 18,000 | -3,000 | 0.00 | 11,922,268,135 | 106,200 | 5.900 | 2021-10-26 |
| 27 | 2021-10-04 | 21,000 | -8,000 | 0.00 | 11,933,023,135 | 121,590 | 5.790 | 2021-09-29 |
| 28 | 2021-09-24 | 29,000 | -10,000 | 0.00 | 11,948,103,135 | 162,400 | 5.600 | 2021-09-21 |
| 29 | 2021-09-23 | 39,000 | -10,000 | 0.00 | 11,948,103,135 | 216,840 | 5.560 | 2021-09-20 |
| 30 | 2021-09-21 | 49,000 | -10,000 | 0.00 | 11,948,103,135 | 270,970 | 5.530 | 2021-09-17 |
| 31 | 2021-08-24 | 59,000 | -10,000 | 0.00 | 11,984,437,135 | 305,030 | 5.170 | 2021-08-20 |
| 32 | 2021-08-23 | 69,000 | -25,000 | 0.00 | 11,984,437,135 | 356,730 | 5.170 | 2021-08-19 |
| 33 | 2021-08-20 | 94,000 | 45,000 | 0.00 | 11,984,437,135 | 492,560 | 5.240 | 2021-08-18 |
| 34 | 2021-08-17 | 49,000 | -30,000 | 0.00 | 11,984,437,135 | 260,190 | 5.310 | 2021-08-13 |
| 35 | 2021-08-16 | 79,000 | 30,000 | 0.00 | 11,984,437,135 | 417,910 | 5.290 | 2021-08-12 |
| 36 | 2021-08-11 | 49,000 | -20,000 | 0.00 | 11,984,437,135 | 257,740 | 5.260 | 2021-08-09 |
| 37 | 2021-08-09 | 69,000 | -13,000 | 0.00 | 11,991,090,135 | 362,940 | 5.260 | 2021-08-05 |
| 38 | 2021-08-06 | 82,000 | 15,000 | 0.00 | 11,991,090,135 | 431,320 | 5.260 | 2021-08-04 |
| 39 | 2021-08-05 | 67,000 | 18,000 | 0.00 | 11,991,090,135 | 355,100 | 5.300 | 2021-08-03 |
| 40 | 2021-08-04 | 49,000 | -28,000 | 0.00 | 11,991,090,135 | 261,660 | 5.340 | 2021-08-02 |
| 41 | 2021-08-03 | 77,000 | 28,000 | 0.00 | 11,991,090,135 | 403,480 | 5.240 | 2021-07-30 |
| 42 | 2021-07-23 | 49,000 | 10,000 | 0.00 | 12,008,240,135 | 264,110 | 5.390 | 2021-07-21 |
| 43 | 2021-07-21 | 39,000 | 10,000 | 0.00 | 12,008,240,135 | 211,380 | 5.420 | 2021-07-19 |
| 44 | 2021-07-15 | 29,000 | -36,000 | 0.00 | 12,008,240,135 | 157,470 | 5.430 | 2021-07-13 |
| 45 | 2021-07-14 | 65,000 | 3,000 | 0.00 | 12,025,240,135 | 348,400 | 5.360 | 2021-07-12 |
| 46 | 2021-07-13 | 62,000 | 20,000 | 0.00 | 12,025,240,135 | 334,180 | 5.390 | 2021-07-09 |
| 47 | 2021-07-12 | 42,000 | -34,000 | 0.00 | 12,025,240,135 | 227,640 | 5.420 | 2021-07-08 |
| 48 | 2021-07-09 | 76,000 | 3,000 | 0.00 | 12,025,240,135 | 412,680 | 5.430 | 2021-07-07 |
| 49 | 2021-07-08 | 73,000 | 14,000 | 0.00 | 12,025,240,135 | 394,200 | 5.400 | 2021-07-06 |
| 50 | 2021-07-07 | 59,000 | 33,000 | 0.00 | 12,025,240,135 | 323,910 | 5.490 | 2021-07-05 |
| 51 | 2021-07-06 | 26,000 | -20,000 | 0.00 | 12,025,240,135 | 144,300 | 5.550 | 2021-07-02 |
| 52 | 2021-07-05 | 46,000 | 4,000 | 0.00 | 12,025,240,135 | 253,000 | 5.500 | 2021-06-30 |
| 53 | 2021-07-02 | 42,000 | 16,000 | 0.00 | 12,025,240,135 | 232,260 | 5.530 | 2021-06-29 |
| 54 | 2021-06-29 | 26,000 | -68,000 | 0.00 | 12,025,240,135 | 145,600 | 5.600 | 2021-06-25 |
| 55 | 2021-06-28 | 94,000 | 71,000 | 0.00 | 12,025,240,135 | 512,300 | 5.450 | 2021-06-24 |
| 56 | 2021-06-07 | 23,000 | -3,000 | 0.00 | 12,025,240,135 | 137,770 | 5.990 | 2021-06-03 |
| 57 | 2021-06-01 | 26,000 | -13,000 | 0.00 | 12,025,240,135 | 149,760 | 5.760 | 2021-05-28 |
| 58 | 2021-05-31 | 39,000 | -54,000 | 0.00 | 12,025,240,135 | 224,640 | 5.760 | 2021-05-27 |
| 59 | 2021-05-28 | 93,000 | 26,000 | 0.00 | 12,025,240,135 | 524,520 | 5.640 | 2021-05-26 |
| 60 | 2021-05-27 | 67,000 | 23,000 | 0.00 | 12,025,240,135 | 385,250 | 5.750 | 2021-05-25 |
| 61 | 2021-05-26 | 44,000 | 18,000 | 0.00 | 12,025,240,135 | 253,000 | 5.750 | 2021-05-24 |
| 62 | 2021-05-21 | 26,000 | -42,000 | 0.00 | 12,034,098,135 | 151,320 | 5.820 | 2021-05-18 |
| 63 | 2021-05-20 | 68,000 | 42,000 | 0.00 | 12,034,098,135 | 393,040 | 5.780 | 2021-05-17 |
| 64 | 2021-05-03 | 26,000 | -58,000 | 0.00 | 12,048,690,135 | 149,240 | 5.740 | 2021-04-29 |
| 65 | 2021-04-30 | 84,000 | 18,000 | 0.00 | 12,048,690,135 | 472,920 | 5.630 | 2021-04-28 |
| 66 | 2021-04-29 | 66,000 | 7,000 | 0.00 | 12,066,193,135 | 371,580 | 5.630 | 2021-04-27 |
| 67 | 2021-04-28 | 59,000 | -23,000 | 0.00 | 12,066,193,135 | 334,530 | 5.670 | 2021-04-26 |
| 68 | 2021-04-27 | 82,000 | -29,000 | 0.00 | 12,066,193,135 | 472,320 | 5.760 | 2021-04-23 |
| 69 | 2021-04-26 | 111,000 | 8,000 | 0.00 | 12,066,193,135 | 637,140 | 5.740 | 2021-04-22 |
| 70 | 2021-04-23 | 103,000 | 38,000 | 0.00 | 12,066,193,135 | 595,340 | 5.780 | 2021-04-21 |
| 71 | 2021-04-22 | 65,000 | 39,000 | 0.00 | 12,066,193,135 | 383,500 | 5.900 | 2021-04-20 |
| 72 | 2021-04-19 | 26,000 | -24,000 | 0.00 | 12,066,193,135 | 150,800 | 5.800 | 2021-04-15 |
| 73 | 2021-04-16 | 50,000 | -117,000 | 0.00 | 12,066,193,135 | 289,000 | 5.780 | 2021-04-14 |
| 74 | 2021-04-15 | 167,000 | 141,000 | 0.00 | 12,079,260,135 | 955,240 | 5.720 | 2021-04-13 |
| 75 | 2021-04-09 | 26,000 | -20,000 | 0.00 | 12,079,260,135 | 153,920 | 5.920 | 2021-04-07 |
| 76 | 2021-04-08 | 46,000 | 20,000 | 0.00 | 12,079,260,135 | 269,100 | 5.850 | 2021-04-01 |
| 77 | 2021-03-31 | 26,000 | -20,000 | 0.00 | 12,079,260,135 | 152,360 | 5.860 | 2021-03-29 |
| 78 | 2021-03-30 | 46,000 | -12,000 | 0.00 | 12,096,619,135 | 264,040 | 5.740 | 2021-03-26 |
| 79 | 2021-03-29 | 58,000 | 15,000 | 0.00 | 12,096,619,135 | 334,080 | 5.760 | 2021-03-25 |
| 80 | 2021-03-26 | 43,000 | -15,000 | 0.00 | 12,096,619,135 | 254,130 | 5.910 | 2021-03-24 |
| 81 | 2021-03-25 | 58,000 | 33,000 | 0.00 | 12,096,619,135 | 335,820 | 5.790 | 2021-03-23 |
| 82 | 2021-03-19 | 25,000 | -3,000 | 0.00 | 12,096,619,135 | 150,000 | 6.000 | 2021-03-17 |
| 83 | 2021-03-18 | 28,000 | -10,000 | 0.00 | 12,111,712,135 | 169,120 | 6.040 | 2021-03-16 |
| 84 | 2021-03-17 | 38,000 | -51,000 | 0.00 | 12,111,712,135 | 228,000 | 6.000 | 2021-03-15 |
| 85 | 2021-03-16 | 89,000 | 51,000 | 0.00 | 12,111,712,135 | 525,100 | 5.900 | 2021-03-12 |
| 86 | 2021-03-08 | 38,000 | 2,000 | 0.00 | 12,132,445,135 | 220,780 | 5.810 | 2021-03-04 |
| 87 | 2021-03-02 | 36,000 | 3,000 | 0.00 | 12,132,445,135 | 201,600 | 5.600 | 2021-02-26 |
| 88 | 2021-02-25 | 33,000 | -16,000 | 0.00 | 12,147,066,135 | 192,060 | 5.820 | 2021-02-23 |
| 89 | 2021-02-24 | 49,000 | 16,000 | 0.00 | 12,147,066,135 | 288,120 | 5.880 | 2021-02-22 |
| 90 | 2021-02-23 | 33,000 | -3,000 | 0.00 | 12,147,066,135 | 199,320 | 6.040 | 2021-02-19 |
| 91 | 2021-02-17 | 36,000 | -32,000 | 0.00 | 12,164,737,135 | 203,400 | 5.650 | 2021-02-10 |
| 92 | 2021-02-16 | 68,000 | 32,000 | 0.00 | 12,164,737,135 | 380,120 | 5.590 | 2021-02-09 |
| 93 | 2021-02-08 | 36,000 | -30,000 | 0.00 | 12,164,737,135 | 201,600 | 5.600 | 2021-02-04 |
| 94 | 2021-02-05 | 66,000 | 30,000 | 0.00 | 12,164,737,135 | 367,620 | 5.570 | 2021-02-03 |
| 95 | 2021-02-01 | 36,000 | -13,000 | 0.00 | 12,164,737,135 | 213,840 | 5.940 | 2021-01-28 |
| 96 | 2021-01-28 | 49,000 | -58,000 | 0.00 | 12,173,137,135 | 268,030 | 5.470 | 2021-01-26 |
| 97 | 2021-01-27 | 107,000 | -18,000 | 0.00 | 12,173,137,135 | 578,870 | 5.410 | 2021-01-25 |
| 98 | 2021-01-25 | 125,000 | 63,000 | 0.00 | 12,173,137,135 | 676,250 | 5.410 | 2021-01-21 |
| 99 | 2021-01-22 | 62,000 | -6,000 | 0.00 | 12,173,137,135 | 340,380 | 5.490 | 2021-01-20 |
| 100 | 2021-01-21 | 68,000 | -5,000 | 0.00 | 12,173,137,135 | 371,960 | 5.470 | 2021-01-19 |
| 101 | 2021-01-19 | 73,000 | 6,000 | 0.00 | 12,173,137,135 | 400,040 | 5.480 | 2021-01-15 |
| 102 | 2021-01-18 | 67,000 | 18,000 | 0.00 | 12,173,137,135 | 378,550 | 5.650 | 2021-01-14 |
| 103 | 2021-01-15 | 49,000 | 10,000 | 0.00 | 12,173,137,135 | 277,830 | 5.670 | 2021-01-13 |
| 104 | 2021-01-12 | 39,000 | -44,000 | 0.00 | 12,173,137,135 | 221,130 | 5.670 | 2021-01-08 |
| 105 | 2021-01-11 | 83,000 | 31,000 | 0.00 | 12,173,137,135 | 463,970 | 5.590 | 2021-01-07 |
| 106 | 2021-01-08 | 52,000 | 13,000 | 0.00 | 12,173,137,135 | 300,560 | 5.780 | 2021-01-06 |
| 107 | 2021-01-07 | 39,000 | -4,000 | 0.00 | 12,173,137,135 | 232,050 | 5.950 | 2021-01-05 |
| 108 | 2021-01-04 | 43,000 | -20,000 | 0.00 | 12,173,137,135 | 236,500 | 5.500 | 2020-12-29 |
| 109 | 2020-12-30 | 63,000 | -21,000 | 0.00 | 12,182,929,135 | 345,870 | 5.490 | 2020-12-28 |
| 110 | 2020-12-29 | 84,000 | 41,000 | 0.00 | 12,182,929,135 | 464,520 | 5.530 | 2020-12-23 |
| 111 | 2020-12-03 | 43,000 | 2,000 | 0.00 | 12,227,589,135 | 230,050 | 5.350 | 2020-12-01 |
| 112 | 2020-11-25 | 41,000 | 3,000 | 0.00 | 12,227,589,135 | 231,650 | 5.650 | 2020-11-23 |
| 113 | 2020-11-23 | 38,000 | -33,000 | 0.00 | 12,227,589,135 | 215,460 | 5.670 | 2020-11-19 |
| 114 | 2020-11-19 | 71,000 | -3,000 | 0.00 | 12,227,589,135 | 375,590 | 5.290 | 2020-11-17 |
| 115 | 2020-11-18 | 74,000 | -39,000 | 0.00 | 12,227,589,135 | 383,320 | 5.180 | 2020-11-16 |
| 116 | 2020-11-17 | 113,000 | 42,000 | 0.00 | 12,227,589,135 | 586,470 | 5.190 | 2020-11-13 |
| 117 | 2020-11-12 | 71,000 | -57,000 | 0.00 | 12,227,589,135 | 369,200 | 5.200 | 2020-11-10 |
| 118 | 2020-11-11 | 128,000 | 57,000 | 0.00 | 12,227,589,135 | 651,520 | 5.090 | 2020-11-09 |
| 119 | 2020-11-05 | 71,000 | -36,000 | 0.00 | 12,227,589,135 | 365,650 | 5.150 | 2020-11-03 |
| 120 | 2020-11-04 | 107,000 | 20,000 | 0.00 | 12,227,589,135 | 544,630 | 5.090 | 2020-11-02 |
| 121 | 2020-11-03 | 87,000 | 36,000 | 0.00 | 12,227,589,135 | 445,440 | 5.120 | 2020-10-30 |
| 122 | 2020-10-14 | 51,000 | -20,000 | 0.00 | 12,275,693,135 | 267,750 | 5.250 | 2020-10-09 |
| 123 | 2020-10-12 | 71,000 | -20,000 | 0.00 | 12,275,693,135 | 372,750 | 5.250 | 2020-10-08 |
| 124 | 2020-10-09 | 91,000 | 8,000 | 0.00 | 12,275,693,135 | 479,570 | 5.270 | 2020-10-07 |
| 125 | 2020-10-08 | 83,000 | 32,000 | 0.00 | 12,275,693,135 | 444,050 | 5.350 | 2020-10-06 |
| 126 | 2020-09-25 | 51,000 | 10,000 | 0.00 | 12,315,021,135 | 267,240 | 5.240 | 2020-09-23 |
| 127 | 2020-09-24 | 41,000 | -50,000 | 0.00 | 12,315,021,135 | 216,890 | 5.290 | 2020-09-22 |
| 128 | 2020-09-23 | 91,000 | 31,000 | 0.00 | 12,315,021,135 | 476,840 | 5.240 | 2020-09-21 |
| 129 | 2020-09-22 | 60,000 | 4,000 | 0.00 | 12,315,021,135 | 321,000 | 5.350 | 2020-09-18 |
| 130 | 2020-09-18 | 56,000 | 15,000 | 0.00 | 12,315,021,135 | 298,480 | 5.330 | 2020-09-16 |
| 131 | 2020-08-20 | 41,000 | -38,000 | 0.00 | 12,415,184,135 | 234,930 | 5.730 | 2020-08-18 |
| 132 | 2020-08-19 | 79,000 | 41,000 | 0.00 | 12,415,184,135 | 449,510 | 5.690 | 2020-08-17 |
| 133 | 2020-08-04 | 38,000 | 4,000 | 0.00 | 12,415,184,135 | 217,740 | 5.730 | 2020-07-31 |
| 134 | 2020-07-28 | 34,000 | 2,000 | 0.00 | 12,415,184,135 | 196,860 | 5.790 | 2020-07-24 |
| 135 | 2020-07-17 | 32,000 | 10,000 | 0.00 | 12,415,184,135 | 192,320 | 6.010 | 2020-07-15 |
| 136 | 2020-07-15 | 22,000 | 3,000 | 0.00 | 12,415,184,135 | 134,200 | 6.100 | 2020-07-13 |
| 137 | 2020-07-10 | 19,000 | 2,000 | 0.00 | 12,415,184,135 | 117,420 | 6.180 | 2020-07-08 |
| 138 | 2020-07-09 | 17,000 | 2,000 | 0.00 | 12,415,184,135 | 104,890 | 6.170 | 2020-07-07 |
| 139 | 2020-07-08 | 15,000 | -50,000 | 0.00 | 12,415,184,135 | 92,250 | 6.150 | 2020-07-06 |
| 140 | 2020-07-07 | 65,000 | 40,000 | 0.00 | 12,415,184,135 | 390,650 | 6.010 | 2020-07-03 |
| 141 | 2020-07-03 | 25,000 | 3,000 | 0.00 | 12,415,184,135 | 146,250 | 5.850 | 2020-06-30 |
| 142 | 2020-07-02 | 22,000 | -39,000 | 0.00 | 12,415,184,135 | 130,900 | 5.950 | 2020-06-29 |
| 143 | 2020-06-30 | 61,000 | -33,000 | 0.00 | 12,415,184,135 | 366,610 | 6.010 | 2020-06-26 |
| 144 | 2020-06-29 | 94,000 | 82,000 | 0.00 | 12,415,184,135 | 566,820 | 6.030 | 2020-06-24 |
| 145 | 2020-06-23 | 12,000 | -3,000 | 0.00 | 12,415,184,135 | 74,400 | 6.200 | 2020-06-19 |
| 146 | 2020-06-08 | 15,000 | -2,000 | 0.00 | 12,415,184,135 | 87,000 | 5.800 | 2020-06-04 |
| 147 | 2020-06-03 | 17,000 | -3,000 | 0.00 | 12,415,184,135 | 96,390 | 5.670 | 2020-06-01 |
| 148 | 2020-06-02 | 20,000 | -15,000 | 0.00 | 12,415,184,135 | 111,400 | 5.570 | 2020-05-29 |
| 149 | 2020-06-01 | 35,000 | -15,000 | 0.00 | 12,415,184,135 | 192,850 | 5.510 | 2020-05-28 |
| 150 | 2020-05-26 | 50,000 | 10,000 | 0.00 | 12,415,184,135 | 262,500 | 5.250 | 2020-05-22 |
| 151 | 2020-05-21 | 40,000 | -10,000 | 0.00 | 12,415,184,135 | 222,000 | 5.550 | 2020-05-19 |
| 152 | 2020-05-19 | 50,000 | 20,000 | 0.00 | 12,415,184,135 | 263,500 | 5.270 | 2020-05-15 |
| 153 | 2020-05-18 | 30,000 | 15,000 | 0.00 | 12,415,184,135 | 161,700 | 5.390 | 2020-05-14 |
| 154 | 2020-05-15 | 15,000 | -20,000 | 0.00 | 12,415,184,135 | 82,500 | 5.500 | 2020-05-13 |
| 155 | 2020-05-14 | 35,000 | 20,000 | 0.00 | 12,415,184,135 | 189,350 | 5.410 | 2020-05-12 |
| 156 | 2020-05-08 | 15,000 | -37,000 | 0.00 | 12,415,184,135 | 83,550 | 5.570 | 2020-05-06 |
| 157 | 2020-05-06 | 52,000 | 10,000 | 0.00 | 12,415,184,135 | 276,120 | 5.310 | 2020-05-04 |
| 158 | 2020-05-05 | 42,000 | 27,000 | 0.00 | 12,415,184,135 | 233,520 | 5.560 | 2020-04-29 |
| 159 | 2020-03-16 | 15,000 | 3,000 | 0.00 | 12,415,184,135 | 87,900 | 5.860 | 2020-03-12 |
| 160 | 2020-03-06 | 12,000 | -10,000 | 0.00 | 12,415,184,135 | 74,280 | 6.190 | 2020-03-04 |
| 161 | 2020-03-05 | 22,000 | 10,000 | 0.00 | 12,415,184,135 | 134,200 | 6.100 | 2020-03-03 |
| 162 | 2020-01-20 | 12,000 | -5,000 | 0.00 | 12,415,184,135 | 86,280 | 7.190 | 2020-01-16 |
| 163 | 2020-01-15 | 17,000 | 5,000 | 0.00 | 12,415,184,135 | 119,170 | 7.010 | 2020-01-13 |
| 164 | 2020-01-09 | 12,000 | -10,000 | 0.00 | 12,415,184,135 | 85,560 | 7.130 | 2020-01-07 |
| 165 | 2019-12-10 | 22,000 | -5,000 | 0.00 | 12,415,184,135 | 155,100 | 7.050 | 2019-12-06 |
| 166 | 2019-12-04 | 27,000 | 5,000 | 0.00 | 12,415,184,135 | 180,900 | 6.700 | 2019-12-02 |
| 167 | 2019-12-02 | 22,000 | -5,000 | 0.00 | 12,415,184,135 | 149,820 | 6.810 | 2019-11-28 |
| 168 | 2019-11-22 | 27,000 | 5,000 | 0.00 | 12,415,184,135 | 174,690 | 6.470 | 2019-11-20 |
| 169 | 2019-11-13 | 22,000 | 10,000 | 0.00 | 12,415,184,135 | 143,000 | 6.500 | 2019-11-11 |
| 170 | 2019-10-31 | 12,000 | -20,000 | 0.00 | 12,415,184,135 | 77,880 | 6.490 | 2019-10-29 |
| 171 | 2019-08-27 | 32,000 | -3,000 | 0.00 | 12,422,637,135 | 194,880 | 6.090 | 2019-08-23 |
| 172 | 2019-08-23 | 35,000 | 10,000 | 0.00 | 12,422,637,135 | 221,200 | 6.320 | 2019-08-21 |
| 173 | 2019-08-21 | 25,000 | -10,000 | 0.00 | 12,422,637,135 | 161,250 | 6.450 | 2019-08-19 |
| 174 | 2019-08-16 | 35,000 | 13,000 | 0.00 | 12,422,637,135 | 205,450 | 5.870 | 2019-08-14 |
| 175 | 2019-06-27 | 22,000 | -2,000 | 0.00 | 12,422,637,135 | 139,480 | 6.340 | 2019-06-25 |
| 176 | 2019-06-20 | 24,000 | -10,000 | 0.00 | 12,422,637,135 | 140,880 | 5.870 | 2019-06-18 |
| 177 | 2019-06-14 | 34,000 | 10,000 | 0.00 | 12,422,637,135 | 198,220 | 5.830 | 2019-06-12 |
| 178 | 2019-05-30 | 24,000 | -37,000 | 0.00 | 12,422,637,135 | 138,000 | 5.750 | 2019-05-28 |
| 179 | 2019-05-29 | 61,000 | 37,000 | 0.00 | 12,422,637,135 | 345,870 | 5.670 | 2019-05-27 |
| 180 | 2019-05-27 | 24,000 | -12,000 | 0.00 | 12,422,637,135 | 139,680 | 5.820 | 2019-05-23 |
| 181 | 2019-05-24 | 36,000 | 14,000 | 0.00 | 12,422,637,135 | 209,160 | 5.810 | 2019-05-22 |
| 182 | 2019-05-08 | 22,000 | -10,000 | 0.00 | 12,449,287,135 | 137,060 | 6.230 | 2019-05-06 |
| 183 | 2019-05-06 | 32,000 | -10,000 | 0.00 | 12,449,287,135 | 201,600 | 6.300 | 2019-05-02 |
| 184 | 2019-05-03 | 42,000 | 10,000 | 0.00 | 12,449,287,135 | 261,240 | 6.220 | 2019-04-30 |
| 185 | 2019-04-24 | 32,000 | 10,000 | 0.00 | 12,449,287,135 | 198,720 | 6.210 | 2019-04-18 |
| 186 | 2019-03-28 | 22,000 | -20,000 | 0.00 | 12,449,287,135 | 141,680 | 6.440 | 2019-03-26 |
| 187 | 2019-03-19 | 42,000 | -10,000 | 0.00 | 12,449,287,135 | 261,240 | 6.220 | 2019-03-15 |
| 188 | 2019-03-14 | 52,000 | -8,000 | 0.00 | 12,449,287,135 | 325,000 | 6.250 | 2019-03-12 |
| 189 | 2019-03-11 | 60,000 | -2,000 | 0.00 | 12,449,287,135 | 375,000 | 6.250 | 2019-03-07 |
| 190 | 2019-03-08 | 62,000 | 10,000 | 0.00 | 12,449,287,135 | 389,980 | 6.290 | 2019-03-06 |
| 191 | 2019-03-06 | 52,000 | 10,000 | 0.00 | 12,449,287,135 | 332,800 | 6.400 | 2019-03-04 |
| 192 | 2019-02-27 | 42,000 | 20,000 | 0.00 | 12,449,287,135 | 271,740 | 6.470 | 2019-02-25 |
| 193 | 2019-02-22 | 22,000 | -10,000 | 0.00 | 12,449,287,135 | 144,760 | 6.580 | 2019-02-20 |
| 194 | 2019-02-21 | 32,000 | 10,000 | 0.00 | 12,449,287,135 | 204,800 | 6.400 | 2019-02-19 |
| 195 | 2019-02-08 | 22,000 | -10,000 | 0.00 | 12,449,287,135 | 139,260 | 6.330 | 2019-01-31 |
| 196 | 2019-02-01 | 32,000 | 10,000 | 0.00 | 12,449,287,135 | 197,120 | 6.160 | 2019-01-30 |
| 197 | 2019-01-29 | 22,000 | -10,000 | 0.00 | 12,449,287,135 | 136,400 | 6.200 | 2019-01-25 |
| 198 | 2019-01-25 | 32,000 | -10,000 | 0.00 | 12,449,287,135 | 193,920 | 6.060 | 2019-01-23 |
| 199 | 2019-01-24 | 42,000 | -10,000 | 0.00 | 12,449,287,135 | 252,840 | 6.020 | 2019-01-22 |
| 200 | 2019-01-23 | 52,000 | 20,000 | 0.00 | 12,449,287,135 | 313,560 | 6.030 | 2019-01-21 |
| 201 | 2019-01-22 | 32,000 | 10,000 | 0.00 | 12,449,287,135 | 196,160 | 6.130 | 2019-01-18 |
| 202 | 2019-01-11 | 22,000 | -2,000 | 0.00 | 12,449,287,135 | 132,660 | 6.030 | 2019-01-09 |
| 203 | 2018-12-19 | 24,000 | -10,000 | 0.00 | 12,449,287,135 | 134,400 | 5.600 | 2018-12-17 |
| 204 | 2018-12-18 | 34,000 | 10,000 | 0.00 | 12,449,287,135 | 188,700 | 5.550 | 2018-12-14 |
| 205 | 2018-12-17 | 24,000 | -10,000 | 0.00 | 12,449,287,135 | 136,320 | 5.680 | 2018-12-13 |
| 206 | 2018-12-11 | 34,000 | 10,000 | 0.00 | 12,449,287,135 | 188,700 | 5.550 | 2018-12-07 |
| 207 | 2018-11-23 | 24,000 | -31,000 | 0.00 | 12,449,287,135 | 134,160 | 5.590 | 2018-11-21 |
| 208 | 2018-11-22 | 55,000 | 20,000 | 0.00 | 12,449,287,135 | 303,600 | 5.520 | 2018-11-20 |
| 209 | 2018-11-21 | 35,000 | 11,000 | 0.00 | 12,449,287,135 | 195,300 | 5.580 | 2018-11-19 |
| 210 | 2018-11-20 | 24,000 | 10,000 | 0.00 | 12,449,287,135 | 134,640 | 5.610 | 2018-11-16 |
| 211 | 2018-11-08 | 14,000 | -17,000 | 0.00 | 12,449,287,135 | 79,520 | 5.680 | 2018-11-06 |
| 212 | 2018-11-07 | 31,000 | 17,000 | 0.00 | 12,449,287,135 | 173,290 | 5.590 | 2018-11-05 |
| 213 | 2018-11-06 | 14,000 | -20,000 | 0.00 | 12,449,287,135 | 80,780 | 5.770 | 2018-11-02 |
| 214 | 2018-11-05 | 34,000 | 5,000 | 0.00 | 12,449,287,135 | 190,400 | 5.600 | 2018-11-01 |
| 215 | 2018-11-02 | 29,000 | 15,000 | 0.00 | 12,449,287,135 | 162,400 | 5.600 | 2018-10-31 |
| 216 | 2018-10-22 | 14,000 | -13,000 | 0.00 | 12,449,287,135 | 80,500 | 5.750 | 2018-10-18 |
| 217 | 2018-10-12 | 27,000 | 15,000 | 0.00 | 12,449,287,135 | 153,900 | 5.700 | 2018-10-10 |
| 218 | 2018-09-26 | 12,000 | -71,000 | 0.00 | 12,449,287,135 | 81,360 | 6.780 | 2018-09-21 |
| 219 | 2018-08-30 | 83,000 | -79,000 | 0.00 | 12,449,287,135 | 542,820 | 6.540 | 2018-08-28 |
| 220 | 2018-08-29 | 162,000 | 29,000 | 0.00 | 12,449,287,135 | 1,031,940 | 6.370 | 2018-08-27 |
| 221 | 2018-08-28 | 133,000 | 50,000 | 0.00 | 12,449,287,135 | 835,240 | 6.280 | 2018-08-24 |
| 222 | 2018-08-23 | 83,000 | -15,000 | 0.00 | 12,449,287,135 | 523,730 | 6.310 | 2018-08-21 |
| 223 | 2018-08-22 | 98,000 | 15,000 | 0.00 | 12,449,287,135 | 600,740 | 6.130 | 2018-08-20 |
| 224 | 2018-08-21 | 83,000 | -7,000 | 0.00 | 12,449,287,135 | 506,300 | 6.100 | 2018-08-17 |
| 225 | 2018-08-16 | 90,000 | -6,000 | 0.00 | 12,449,287,135 | 545,400 | 6.060 | 2018-08-14 |
| 226 | 2018-08-15 | 96,000 | 13,000 | 0.00 | 12,449,287,135 | 575,040 | 5.990 | 2018-08-13 |
| 227 | 2018-08-09 | 83,000 | -18,000 | 0.00 | 12,449,287,135 | 527,050 | 6.350 | 2018-08-07 |
| 228 | 2018-08-08 | 101,000 | 18,000 | 0.00 | 12,449,287,135 | 629,230 | 6.230 | 2018-08-06 |
| 229 | 2018-08-03 | 83,000 | -13,000 | 0.00 | 12,449,287,135 | 542,820 | 6.540 | 2018-08-01 |
| 230 | 2018-08-02 | 96,000 | 13,000 | 0.00 | 12,449,287,135 | 623,040 | 6.490 | 2018-07-31 |
| 231 | 2018-07-31 | 83,000 | -149,000 | 0.00 | 12,449,287,135 | 559,420 | 6.740 | 2018-07-27 |
| 232 | 2018-07-30 | 232,000 | 190,000 | 0.00 | 12,449,287,135 | 1,526,560 | 6.580 | 2018-07-26 |
| 233 | 2018-07-27 | 42,000 | 10,000 | 0.00 | 12,449,287,135 | 275,100 | 6.550 | 2018-07-25 |
| 234 | 2018-07-26 | 32,000 | 2,000 | 0.00 | 12,449,287,135 | 208,640 | 6.520 | 2018-07-24 |
| 235 | 2018-07-25 | 30,000 | -10,000 | 0.00 | 12,449,287,135 | 192,300 | 6.410 | 2018-07-23 |
| 236 | 2018-07-24 | 40,000 | -200,000 | 0.00 | 12,449,287,135 | 266,400 | 6.660 | 2018-07-20 |
| 237 | 2018-07-23 | 240,000 | 200,000 | 0.00 | 12,449,287,135 | 1,588,800 | 6.620 | 2018-07-19 |
| 238 | 2018-07-20 | 40,000 | -1,000 | 0.00 | 12,449,287,135 | 275,200 | 6.880 | 2018-07-18 |
| 239 | 2018-07-19 | 41,000 | 31,000 | 0.00 | 12,449,287,135 | 282,080 | 6.880 | 2018-07-17 |
| 240 | 2018-07-16 | 10,000 | -20,000 | 0.00 | 12,449,287,135 | 70,100 | 7.010 | 2018-07-12 |
| 241 | 2018-07-13 | 30,000 | 20,000 | 0.00 | 12,449,287,135 | 204,900 | 6.830 | 2018-07-11 |
| 242 | 2018-07-09 | 10,000 | -20,000 | 0.00 | 12,449,287,135 | 68,200 | 6.820 | 2018-07-05 |
| 243 | 2018-07-05 | 30,000 | 20,000 | 0.00 | 12,449,287,135 | 202,800 | 6.760 | 2018-07-03 |
| 244 | 2018-06-22 | 10,000 | -12,000 | 0.00 | 12,449,287,135 | 73,700 | 7.370 | 2018-06-20 |
| 245 | 2018-06-21 | 22,000 | 12,000 | 0.00 | 12,449,287,135 | 156,200 | 7.100 | 2018-06-19 |
| 246 | 2018-04-27 | 10,000 | -20,000 | 0.00 | 12,449,287,135 | 72,500 | 7.250 | 2018-04-25 |
| 247 | 2018-04-26 | 30,000 | -10,000 | 0.00 | 12,449,287,135 | 208,800 | 6.960 | 2018-04-24 |
| 248 | 2018-04-13 | 40,000 | -3,000 | 0.00 | 12,449,287,135 | 262,800 | 6.570 | 2018-04-11 |
| 249 | 2018-04-12 | 43,000 | -276,000 | 0.00 | 12,449,287,135 | 280,360 | 6.520 | 2018-04-10 |
| 250 | 2018-04-11 | 319,000 | 16,000 | 0.00 | 12,449,287,135 | 1,965,040 | 6.160 | 2018-04-09 |
| 251 | 2018-04-09 | 303,000 | 260,000 | 0.00 | 12,449,287,135 | 1,830,120 | 6.040 | 2018-04-04 |
| 252 | 2018-04-06 | 43,000 | -50,000 | 0.00 | 12,459,287,135 | 271,760 | 6.320 | 2018-04-03 |
| 253 | 2018-03-28 | 93,000 | 50,000 | 0.00 | 12,462,034,135 | 583,110 | 6.270 | 2018-03-26 |
| 254 | 2018-03-20 | 43,000 | -12,000 | 0.00 | 12,462,034,135 | 271,760 | 6.320 | 2018-03-16 |
| 255 | 2018-03-19 | 55,000 | 15,000 | 0.00 | 12,462,034,135 | 345,400 | 6.280 | 2018-03-15 |
| 256 | 2018-03-16 | 40,000 | -7,000 | 0.00 | 12,462,034,135 | 255,200 | 6.380 | 2018-03-14 |
| 257 | 2018-03-15 | 47,000 | 7,000 | 0.00 | 12,462,034,135 | 301,270 | 6.410 | 2018-03-13 |
| 258 | 2018-02-22 | 40,000 | -18,000 | 0.00 | 12,465,640,135 | 251,600 | 6.290 | 2018-02-20 |
| 259 | 2018-02-21 | 58,000 | 18,000 | 0.00 | 12,465,640,135 | 359,600 | 6.200 | 2018-02-14 |
| 260 | 2018-02-20 | 40,000 | -13,000 | 0.00 | 12,465,640,135 | 246,800 | 6.170 | 2018-02-13 |
| 261 | 2018-02-14 | 53,000 | 13,000 | 0.00 | 12,465,640,135 | 321,180 | 6.060 | 2018-02-12 |
| 262 | 2018-02-02 | 40,000 | 20,000 | 0.00 | 12,465,640,135 | 276,400 | 6.910 | 2018-01-31 |
| 263 | 2018-01-09 | 20,000 | -17,000 | 0.00 | 12,465,640,135 | 128,000 | 6.400 | 2018-01-05 |
| 264 | 2018-01-04 | 37,000 | 17,000 | 0.00 | 12,465,640,135 | 237,910 | 6.430 | 2018-01-02 |
| 265 | 2017-12-14 | 20,000 | -10,000 | 0.00 | 12,481,119,135 | 118,800 | 5.940 | 2017-12-12 |
| 266 | 2017-12-13 | 30,000 | 10,000 | 0.00 | 12,481,119,135 | 178,800 | 5.960 | 2017-12-11 |
| 267 | 2017-12-12 | 20,000 | -14,000 | 0.00 | 12,481,119,135 | 121,800 | 6.090 | 2017-12-08 |
| 268 | 2017-12-08 | 34,000 | 2,000 | 0.00 | 12,481,119,135 | 204,340 | 6.010 | 2017-12-06 |
| 269 | 2017-12-06 | 32,000 | 12,000 | 0.00 | 12,492,469,135 | 197,120 | 6.160 | 2017-12-04 |
| 270 | 2017-12-05 | 20,000 | 10,000 | 0.00 | 12,492,469,135 | 123,800 | 6.190 | 2017-12-01 |
| 271 | 2017-11-20 | 10,000 | -9,000 | 0.00 | 12,507,769,135 | 63,700 | 6.370 | 2017-11-16 |
| 272 | 2017-11-15 | 19,000 | 9,000 | 0.00 | 12,507,769,135 | 123,690 | 6.510 | 2017-11-13 |
| 273 | 2017-11-07 | 10,000 | -10,000 | 0.00 | 12,507,769,135 | 65,800 | 6.580 | 2017-11-03 |
| 274 | 2017-11-03 | 20,000 | 10,000 | 0.00 | 12,507,769,135 | 126,000 | 6.300 | 2017-11-01 |
| 275 | 2017-10-27 | 10,000 | -16,000 | 0.00 | 12,507,769,135 | 62,700 | 6.270 | 2017-10-25 |
| 276 | 2017-10-26 | 26,000 | 16,000 | 0.00 | 12,507,769,135 | 157,560 | 6.060 | 2017-10-24 |
| 277 | 2017-10-18 | 10,000 | -10,000 | 0.00 | 12,511,069,135 | 59,800 | 5.980 | 2017-10-16 |
| 278 | 2017-10-11 | 20,000 | -20,000 | 0.00 | 12,511,069,135 | 118,800 | 5.940 | 2017-10-09 |
| 279 | 2017-10-06 | 40,000 | 10,000 | 0.00 | 12,514,124,135 | 225,600 | 5.640 | 2017-10-03 |
| 280 | 2017-10-03 | 30,000 | -15,000 | 0.00 | 12,514,124,135 | 159,900 | 5.330 | 2017-09-28 |
| 281 | 2017-09-29 | 45,000 | 15,000 | 0.00 | 12,514,124,135 | 233,550 | 5.190 | 2017-09-27 |
| 282 | 2017-09-28 | 30,000 | -25,000 | 0.00 | 12,514,124,135 | 156,600 | 5.220 | 2017-09-26 |
| 283 | 2017-09-26 | 55,000 | 25,000 | 0.00 | 12,514,124,135 | 286,000 | 5.200 | 2017-09-22 |
| 284 | 2017-09-12 | 30,000 | -16,000 | 0.00 | 12,514,124,135 | 158,700 | 5.290 | 2017-09-08 |
| 285 | 2017-09-11 | 46,000 | 4,000 | 0.00 | 12,514,124,135 | 239,660 | 5.210 | 2017-09-07 |
| 286 | 2017-09-07 | 42,000 | 12,000 | 0.00 | 12,514,124,135 | 220,920 | 5.260 | 2017-09-05 |
| 287 | 2017-09-05 | 30,000 | -60,000 | 0.00 | 12,514,124,135 | 157,500 | 5.250 | 2017-09-01 |
| 288 | 2017-08-28 | 90,000 | 30,000 | 0.00 | 12,514,124,135 | 465,300 | 5.170 | 2017-08-24 |
| 289 | 2017-08-25 | 60,000 | 30,000 | 0.00 | 12,514,124,135 | 311,400 | 5.190 | 2017-08-22 |
| 290 | 2017-08-15 | 30,000 | -20,000 | 0.00 | 12,514,124,135 | 165,600 | 5.520 | 2017-08-11 |
| 291 | 2017-08-10 | 50,000 | 15,000 | 0.00 | 12,514,124,135 | 262,500 | 5.250 | 2017-08-08 |
| 292 | 2017-08-09 | 35,000 | -14,000 | 0.00 | 12,514,124,135 | 185,850 | 5.310 | 2017-08-07 |
| 293 | 2017-08-04 | 49,000 | 14,000 | 0.00 | 12,514,124,135 | 256,270 | 5.230 | 2017-08-02 |
| 294 | 2017-07-28 | 35,000 | -11,000 | 0.00 | 12,514,124,135 | 184,450 | 5.270 | 2017-07-26 |
| 295 | 2017-07-27 | 46,000 | 11,000 | 0.00 | 12,514,124,135 | 241,960 | 5.260 | 2017-07-25 |
| 296 | 2017-07-12 | 35,000 | -14,000 | 0.00 | 12,514,124,135 | 183,050 | 5.230 | 2017-07-10 |
| 297 | 2017-07-11 | 49,000 | 14,000 | 0.00 | 12,514,124,135 | 253,330 | 5.170 | 2017-07-07 |
| 298 | 2017-06-29 | 35,000 | 5,000 | 0.00 | 12,514,124,135 | 179,200 | 5.120 | 2017-06-27 |
| 299 | 2017-06-28 | 30,000 | -14,000 | 0.00 | 12,514,124,135 | 156,600 | 5.220 | 2017-06-26 |
| 300 | 2017-06-27 | 44,000 | 14,000 | 0.00 | 12,514,124,135 | 228,800 | 5.200 | 2017-06-23 |
| 301 | 2017-06-26 | 30,000 | -12,000 | 0.00 | 12,514,124,135 | 156,900 | 5.230 | 2017-06-22 |
| 302 | 2017-06-22 | 42,000 | 12,000 | 0.00 | 12,514,124,135 | 217,980 | 5.190 | 2017-06-20 |
| 303 | 2017-06-21 | 30,000 | -26,000 | 0.00 | 12,514,124,135 | 160,200 | 5.340 | 2017-06-19 |
| 304 | 2017-06-19 | 56,000 | 10,000 | 0.00 | 12,514,124,135 | 299,600 | 5.350 | 2017-06-15 |
| 305 | 2017-06-16 | 46,000 | 26,000 | 0.00 | 12,514,124,135 | 251,620 | 5.470 | 2017-06-14 |
| 306 | 2017-06-09 | 20,000 | -20,000 | 0.00 | 12,514,124,135 | 113,400 | 5.670 | 2017-06-07 |
| 307 | 2017-06-08 | 40,000 | 20,000 | 0.00 | 12,514,124,135 | 221,200 | 5.530 | 2017-06-06 |
| 308 | 2017-06-06 | 20,000 | -25,000 | 0.00 | 12,514,124,135 | 114,200 | 5.710 | 2017-06-02 |
| 309 | 2017-06-05 | 45,000 | -7,000 | 0.00 | 12,514,124,135 | 247,500 | 5.500 | 2017-06-01 |
| 310 | 2017-06-02 | 52,000 | 32,000 | 0.00 | 12,514,124,135 | 284,440 | 5.470 | 2017-05-31 |
| 311 | 2017-05-15 | 20,000 | -17,000 | 0.00 | 12,514,124,135 | 107,600 | 5.380 | 2017-05-11 |
| 312 | 2017-05-12 | 37,000 | -12,000 | 0.00 | 12,514,124,135 | 196,100 | 5.300 | 2017-05-10 |
| 313 | 2017-05-11 | 49,000 | 12,000 | 0.00 | 12,514,124,135 | 259,700 | 5.300 | 2017-05-09 |
| 314 | 2017-05-08 | 37,000 | 17,000 | 0.00 | 12,514,124,135 | 200,170 | 5.410 | 2017-05-04 |
| 315 | 2017-04-25 | 20,000 | -4,000 | 0.00 | 12,514,124,135 | 109,600 | 5.480 | 2017-04-21 |
| 316 | 2017-04-20 | 24,000 | -14,000 | 0.00 | 12,514,124,135 | 134,160 | 5.590 | 2017-04-18 |
| 317 | 2017-04-19 | 38,000 | 14,000 | 0.00 | 12,514,124,135 | 209,380 | 5.510 | 2017-04-13 |
| 318 | 2017-04-07 | 24,000 | -5,000 | 0.00 | 12,514,124,135 | 140,160 | 5.840 | 2017-04-05 |
| 319 | 2017-03-27 | 29,000 | -13,000 | 0.00 | 12,514,124,135 | 147,900 | 5.100 | 2017-03-23 |
| 320 | 2017-03-23 | 42,000 | -2,000 | 0.00 | 12,514,124,135 | 218,820 | 5.210 | 2017-03-21 |
| 321 | 2017-03-22 | 44,000 | 15,000 | 0.00 | 12,514,124,135 | 227,920 | 5.180 | 2017-03-20 |
| 322 | 2017-03-20 | 29,000 | -15,000 | 0.00 | 12,514,124,135 | 150,510 | 5.190 | 2017-03-16 |
| 323 | 2017-03-17 | 44,000 | 15,000 | 0.00 | 12,514,124,135 | 223,080 | 5.070 | 2017-03-15 |
| 324 | 2017-03-06 | 29,000 | -18,000 | 0.00 | 12,514,124,135 | 143,840 | 4.960 | 2017-03-02 |
| 325 | 2017-03-03 | 47,000 | 18,000 | 0.00 | 12,514,124,135 | 231,710 | 4.930 | 2017-03-01 |
| 326 | 2017-02-08 | 29,000 | -14,000 | 0.00 | 12,515,540,135 | 154,860 | 5.340 | 2017-02-06 |
| 327 | 2017-02-07 | 43,000 | 14,000 | 0.00 | 12,515,540,135 | 227,470 | 5.290 | 2017-02-03 |
| 328 | 2017-02-06 | 29,000 | -12,000 | 0.00 | 12,515,540,135 | 156,020 | 5.380 | 2017-02-02 |
| 329 | 2017-02-03 | 41,000 | 12,000 | 0.00 | 12,515,540,135 | 220,990 | 5.390 | 2017-02-01 |
| 330 | 2017-02-02 | 29,000 | -20,000 | 0.00 | 12,515,540,135 | 156,890 | 5.410 | 2017-01-26 |
| 331 | 2017-01-23 | 49,000 | -18,000 | 0.00 | 12,517,148,135 | 246,960 | 5.040 | 2017-01-19 |
| 332 | 2017-01-20 | 67,000 | 18,000 | 0.00 | 12,517,148,135 | 328,300 | 4.900 | 2017-01-18 |
| 333 | 2017-01-16 | 49,000 | -10,000 | 0.00 | 12,517,148,135 | 245,490 | 5.010 | 2017-01-12 |
| 334 | 2017-01-13 | 59,000 | 10,000 | 0.00 | 12,517,148,135 | 290,280 | 4.920 | 2017-01-11 |
| 335 | 2017-01-12 | 49,000 | -14,000 | 0.00 | 12,517,148,135 | 245,490 | 5.010 | 2017-01-10 |
| 336 | 2017-01-10 | 63,000 | -9,000 | 0.00 | 12,530,826,135 | 315,630 | 5.010 | 2017-01-06 |
| 337 | 2017-01-09 | 72,000 | 9,000 | 0.00 | 12,530,826,135 | 360,720 | 5.010 | 2017-01-05 |
| 338 | 2016-12-19 | 63,000 | 14,000 | 0.00 | 12,580,175,135 | 306,180 | 4.860 | 2016-12-15 |
| 339 | 2016-12-07 | 49,000 | -14,000 | 0.00 | 12,597,761,135 | 242,550 | 4.950 | 2016-12-05 |
| 340 | 2016-12-06 | 63,000 | 14,000 | 0.00 | 12,597,761,135 | 312,480 | 4.960 | 2016-12-02 |
| 341 | 2016-11-30 | 49,000 | -20,000 | 0.00 | 12,613,816,135 | 253,330 | 5.170 | 2016-11-28 |
| 342 | 2016-11-29 | 69,000 | -4,000 | 0.00 | 12,613,816,135 | 347,070 | 5.030 | 2016-11-25 |
| 343 | 2016-11-22 | 73,000 | -5,000 | 0.00 | 12,628,444,135 | 351,860 | 4.820 | 2016-11-18 |
| 344 | 2016-11-11 | 78,000 | -23,000 | 0.00 | 12,653,214,135 | 363,480 | 4.660 | 2016-11-09 |
| 345 | 2016-11-10 | 101,000 | 27,000 | 0.00 | 12,679,214,135 | 478,740 | 4.740 | 2016-11-08 |
| 346 | 2016-11-08 | 74,000 | 25,000 | 0.00 | 12,679,214,135 | 347,800 | 4.700 | 2016-11-04 |
| 347 | 2016-11-02 | 49,000 | -20,000 | 0.00 | 12,690,652,135 | 231,770 | 4.730 | 2016-10-31 |
| 348 | 2016-10-27 | 69,000 | 10,000 | 0.00 | 12,690,652,135 | 330,510 | 4.790 | 2016-10-25 |
| 349 | 2016-10-25 | 59,000 | 10,000 | 0.00 | 12,690,652,135 | 286,150 | 4.850 | 2016-10-20 |
| 350 | 2016-10-05 | 49,000 | -10,000 | 0.00 | 12,690,652,135 | 241,570 | 4.930 | 2016-10-03 |
| 351 | 2016-09-19 | 59,000 | 10,000 | 0.00 | 12,690,652,135 | 286,740 | 4.860 | 2016-09-14 |
| 352 | 2016-09-15 | 49,000 | -6,000 | 0.00 | 12,690,652,135 | 238,630 | 4.870 | 2016-09-13 |
| 353 | 2016-09-14 | 55,000 | 10,000 | 0.00 | 12,690,652,135 | 262,350 | 4.770 | 2016-09-12 |
| 354 | 2016-09-13 | 45,000 | 20,000 | 0.00 | 12,690,652,135 | 222,750 | 4.950 | 2016-09-09 |
| 355 | 2016-08-30 | 25,000 | -20,000 | 0.00 | 12,690,652,135 | 133,750 | 5.350 | 2016-08-26 |
| 356 | 2016-08-29 | 45,000 | -4,000 | 0.00 | 12,690,652,135 | 230,400 | 5.120 | 2016-08-25 |
| 357 | 2016-08-23 | 49,000 | 10,000 | 0.00 | 12,690,652,135 | 236,180 | 4.820 | 2016-08-19 |
| 358 | 2016-08-22 | 39,000 | 10,000 | 0.00 | 12,690,652,135 | 190,320 | 4.880 | 2016-08-18 |
| 359 | 2016-08-19 | 29,000 | -11,000 | 0.00 | 12,690,652,135 | 143,840 | 4.960 | 2016-08-17 |
| 360 | 2016-08-18 | 40,000 | 11,000 | 0.00 | 12,690,652,135 | 196,000 | 4.900 | 2016-08-16 |
| 361 | 2016-08-10 | 29,000 | 4,000 | 0.00 | 12,690,652,135 | 139,780 | 4.820 | 2016-08-08 |
| 362 | 2016-06-20 | 25,000 | -19,000 | 0.00 | 12,737,299,135 | 130,000 | 5.200 | 2016-06-16 |
| 363 | 2016-06-17 | 44,000 | 19,000 | 0.00 | 12,737,299,135 | 236,280 | 5.370 | 2016-06-15 |
| 364 | 2016-05-05 | 25,000 | -16,000 | 0.00 | 12,737,299,135 | 149,750 | 5.990 | 2016-05-03 |
| 365 | 2016-05-03 | 41,000 | 16,000 | 0.00 | 12,737,299,135 | 252,970 | 6.170 | 2016-04-28 |
| 366 | 2016-04-14 | 25,000 | -5,000 | 0.00 | 12,737,299,135 | 158,500 | 6.340 | 2016-04-12 |
| 367 | 2016-03-29 | 30,000 | 5,000 | 0.00 | 12,737,299,135 | 165,000 | 5.500 | 2016-03-23 |
| 368 | 2016-03-16 | 25,000 | -10,000 | 0.00 | 12,737,299,135 | 142,000 | 5.680 | 2016-03-14 |
| 369 | 2015-12-16 | 35,000 | -15,000 | 0.00 | 12,884,787,135 | 197,400 | 5.640 | 2015-12-14 |
| 370 | 2015-12-02 | 50,000 | 15,000 | 0.00 | 12,902,116,135 | 304,500 | 6.090 | 2015-11-30 |
| 371 | 2015-11-25 | 35,000 | -3,000 | 0.00 | 12,926,403,135 | 223,650 | 6.390 | 2015-11-23 |
| 372 | 2015-10-29 | 38,000 | -30,000 | 0.00 | 13,022,117,135 | 247,380 | 6.510 | 2015-10-27 |
| 373 | 2015-10-23 | 68,000 | -30,000 | 0.00 | 13,022,117,135 | 423,640 | 6.230 | 2015-10-20 |
| 374 | 2015-10-20 | 98,000 | 30,000 | 0.00 | 13,057,548,135 | 609,560 | 6.220 | 2015-10-16 |
| 375 | 2015-10-19 | 68,000 | -30,000 | 0.00 | 13,057,548,135 | 429,760 | 6.320 | 2015-10-15 |
| 376 | 2015-10-16 | 98,000 | 60,000 | 0.00 | 13,057,548,135 | 624,260 | 6.370 | 2015-10-14 |
| 377 | 2015-10-15 | 38,000 | -30,000 | 0.00 | 13,057,548,135 | 243,960 | 6.420 | 2015-10-13 |
| 378 | 2015-10-14 | 68,000 | 30,000 | 0.00 | 13,057,548,135 | 440,640 | 6.480 | 2015-10-12 |
| 379 | 2015-09-09 | 38,000 | -10,000 | 0.00 | 13,131,777,135 | 247,380 | 6.510 | 2015-09-07 |
| 380 | 2015-07-29 | 48,000 | -15,000 | 0.00 | 13,131,777,135 | 384,000 | 8.000 | 2015-07-27 |
| 381 | 2015-07-10 | 63,000 | -5,000 | 0.00 | 13,131,777,135 | 477,540 | 7.580 | 2015-07-08 |
| 382 | 2015-07-07 | 68,000 | -2,000 | 0.00 | 13,131,777,135 | 552,160 | 8.120 | 2015-07-03 |
| 383 | 2015-06-25 | 70,000 | -5,000 | 0.00 | 13,140,649,135 | 604,100 | 8.630 | 2015-06-23 |
| 384 | 2015-06-11 | 75,000 | -5,000 | 0.00 | 13,140,649,135 | 608,250 | 8.110 | 2015-06-09 |
| 385 | 2015-06-10 | 80,000 | 5,000 | 0.00 | 13,140,649,135 | 645,600 | 8.070 | 2015-06-08 |
| 386 | 2015-06-09 | 75,000 | 5,000 | 0.00 | 13,140,649,135 | 630,000 | 8.400 | 2015-06-05 |
| 387 | 2015-05-29 | 70,000 | -1,000 | 0.00 | 13,152,549,135 | 616,700 | 8.810 | 2015-05-27 |
| 388 | 2015-05-19 | 71,000 | -17,000 | 0.00 | 13,152,549,135 | 590,720 | 8.320 | 2015-05-15 |
| 389 | 2015-05-18 | 88,000 | 17,000 | 0.00 | 13,152,549,135 | 718,080 | 8.160 | 2015-05-14 |
| 390 | 2015-05-14 | 71,000 | -8,000 | 0.00 | 13,152,549,135 | 585,040 | 8.240 | 2015-05-12 |
| 391 | 2015-05-12 | 79,000 | -40,000 | 0.00 | 13,152,549,135 | 663,600 | 8.400 | 2015-05-08 |
| 392 | 2015-05-11 | 119,000 | 30,000 | 0.00 | 13,152,549,135 | 1,038,870 | 8.730 | 2015-05-07 |
| 393 | 2015-05-08 | 89,000 | 25,000 | 0.00 | 13,153,644,135 | 782,310 | 8.790 | 2015-05-06 |
| 394 | 2015-05-06 | 64,000 | 5,000 | 0.00 | 13,153,644,135 | 549,120 | 8.580 | 2015-05-04 |
| 395 | 2015-05-05 | 59,000 | 1,000 | 0.00 | 13,153,644,135 | 502,090 | 8.510 | 2015-04-30 |
| 396 | 2015-05-04 | 58,000 | -1,000 | 0.00 | 13,153,644,135 | 502,280 | 8.660 | 2015-04-29 |
| 397 | 2015-04-30 | 59,000 | 6,000 | 0.00 | 13,153,644,135 | 511,530 | 8.670 | 2015-04-28 |
| 398 | 2015-04-21 | 53,000 | -10,000 | 0.00 | 13,158,854,135 | 445,730 | 8.410 | 2015-04-17 |
| 399 | 2015-04-20 | 63,000 | 5,000 | 0.00 | 13,158,854,135 | 538,650 | 8.550 | 2015-04-16 |
| 400 | 2015-04-15 | 58,000 | 3,000 | 0.00 | 13,158,854,135 | 525,480 | 9.060 | 2015-04-13 |
| 401 | 2015-04-14 | 55,000 | 13,000 | 0.00 | 13,158,854,135 | 493,900 | 8.980 | 2015-04-10 |
| 402 | 2015-04-13 | 42,000 | 16,000 | 0.00 | 13,158,854,135 | 385,560 | 9.180 | 2015-04-09 |
| 403 | 2015-02-12 | 26,000 | -8,000 | 0.00 | 13,194,346,135 | 226,980 | 8.730 | 2015-02-10 |
| 404 | 2015-02-04 | 34,000 | 8,000 | 0.00 | 13,196,026,135 | 308,720 | 9.080 | 2015-02-02 |
| 405 | 2015-02-02 | 26,000 | -8,000 | 0.00 | 13,196,026,135 | 239,460 | 9.210 | 2015-01-29 |
| 406 | 2015-01-30 | 34,000 | -20,000 | 0.00 | 13,196,026,135 | 311,440 | 9.160 | 2015-01-28 |
| 407 | 2015-01-26 | 54,000 | 18,000 | 0.00 | 13,196,026,135 | 507,060 | 9.390 | 2015-01-22 |
| 408 | 2015-01-15 | 36,000 | 10,000 | 0.00 | 13,196,026,135 | 359,640 | 9.990 | 2015-01-13 |
| 409 | 2015-01-09 | 26,000 | 10,000 | 0.00 | 13,196,026,135 | 260,000 | 10.00 | 2015-01-07 |
| 410 | 2014-12-30 | 16,000 | -15,000 | 0.00 | 13,196,026,135 | 159,520 | 9.970 | 2014-12-23 |
| 411 | 2014-12-19 | 31,000 | 10,000 | 0.00 | 13,196,026,135 | 299,460 | 9.660 | 2014-12-17 |
| 412 | 2014-09-26 | 21,000 | 5,000 | 0.00 | 13,196,026,135 | 208,950 | 9.950 | 2014-09-24 |
| 413 | 2014-09-24 | 16,000 | -4,000 | 0.00 | 13,196,026,135 | 154,560 | 9.660 | 2014-09-22 |
| 414 | 2014-09-12 | 20,000 | -9,000 | 0.00 | 13,196,026,135 | 195,000 | 9.750 | 2014-09-10 |
| 415 | 2014-09-10 | 29,000 | 9,000 | 0.00 | 13,196,026,135 | 284,200 | 9.800 | 2014-09-05 |
| 416 | 2014-09-05 | 20,000 | 4,000 | 0.00 | 13,196,026,135 | 198,200 | 9.910 | 2014-09-03 |
| 417 | 2014-09-03 | 16,000 | -23,000 | 0.00 | 13,196,026,135 | 156,960 | 9.810 | 2014-09-01 |
| 418 | 2014-09-02 | 39,000 | 20,000 | 0.00 | 13,196,026,135 | 374,790 | 9.610 | 2014-08-29 |
| 419 | 2014-09-01 | 19,000 | 3,000 | 0.00 | 13,196,026,135 | 186,960 | 9.840 | 2014-08-28 |
| 420 | 2014-08-11 | 16,000 | -10,000 | 0.00 | 13,196,026,135 | 173,760 | 10.86 | 2014-08-07 |
| 421 | 2014-08-01 | 26,000 | -9,000 | 0.00 | 13,196,026,135 | 278,720 | 10.72 | 2014-07-30 |
| 422 | 2014-07-28 | 35,000 | -8,000 | 0.00 | 13,196,026,135 | 371,700 | 10.62 | 2014-07-24 |
| 423 | 2014-07-25 | 43,000 | 19,000 | 0.00 | 13,196,026,135 | 456,660 | 10.62 | 2014-07-23 |
| 424 | 2014-07-11 | 24,000 | -5,000 | 0.00 | 13,196,026,135 | 254,880 | 10.62 | 2014-07-09 |
| 425 | 2014-07-08 | 29,000 | 5,000 | 0.00 | 13,196,026,135 | 315,520 | 10.88 | 2014-07-04 |
| 426 | 2014-07-03 | 24,000 | -2,000 | 0.00 | 13,196,026,135 | 267,360 | 11.14 | 2014-06-30 |
| 427 | 2014-07-02 | 26,000 | -10,000 | 0.00 | 13,196,026,135 | 283,920 | 10.92 | 2014-06-27 |
| 428 | 2014-06-17 | 36,000 | 10,000 | 0.00 | 13,212,191,135 | 379,440 | 10.54 | 2014-06-13 |
| 429 | 2014-06-03 | 26,000 | 2,000 | 0.00 | 13,212,191,135 | 275,600 | 10.60 | 2014-05-29 |
| 430 | 2014-05-28 | 24,000 | 5,000 | 0.00 | 13,212,191,135 | 262,080 | 10.92 | 2014-05-26 |
| 431 | 2014-05-23 | 19,000 | -5,000 | 0.00 | 13,212,191,135 | 209,760 | 11.04 | 2014-05-21 |
| 432 | 2014-05-20 | 24,000 | 15,000 | 0.00 | 13,212,191,135 | 268,800 | 11.20 | 2014-05-16 |
| 433 | 2014-02-27 | 9,000 | -4,000 | 0.00 | 13,212,191,135 | 104,580 | 11.62 | 2014-02-25 |
| 434 | 2014-02-25 | 13,000 | -8,000 | 0.00 | 13,212,191,135 | 151,320 | 11.64 | 2014-02-21 |
| 435 | 2013-12-03 | 21,000 | -54,000 | 0.00 | 13,223,739,385 | 241,080 | 11.48 | 2013-11-29 |
| 436 | 2013-11-27 | 75,000 | 5,000 | 0.00 | 13,223,739,385 | 823,500 | 10.98 | 2013-11-25 |
| 437 | 2013-11-25 | 70,000 | 44,000 | 0.00 | 13,223,739,385 | 772,800 | 11.04 | 2013-11-21 |
| 438 | 2013-11-21 | 26,000 | 10,000 | 0.00 | 13,223,739,385 | 287,040 | 11.04 | 2013-11-19 |
| 439 | 2013-11-20 | 16,000 | -10,000 | 0.00 | 13,223,739,385 | 176,960 | 11.06 | 2013-11-18 |
| 440 | 2013-11-19 | 26,000 | 5,000 | 0.00 | 13,223,739,385 | 281,840 | 10.84 | 2013-11-15 |
| 441 | 2013-11-18 | 21,000 | 5,000 | 0.00 | 13,223,739,385 | 228,060 | 10.86 | 2013-11-14 |
| 442 | 2013-11-07 | 16,000 | 12,000 | 0.00 | 13,223,739,385 | 182,080 | 11.38 | 2013-11-05 |
| 443 | 2013-10-24 | 4,000 | -5,000 | 0.00 | 13,223,739,385 | 46,160 | 11.54 | 2013-10-22 |
| 444 | 2013-10-22 | 9,000 | 5,000 | 0.00 | 13,223,739,385 | 101,880 | 11.32 | 2013-10-18 |
| 445 | 2013-09-25 | 4,000 | -1,000 | 0.00 | 13,223,739,385 | 49,760 | 12.44 | 2013-09-23 |
| 446 | 2013-09-19 | 5,000 | -5,000 | 0.00 | 13,223,739,385 | 58,800 | 11.76 | 2013-09-17 |
| 447 | 2013-08-15 | 10,000 | -3,000 | 0.00 | 13,223,739,385 | 105,200 | 10.52 | 2013-08-12 |
| 448 | 2013-08-13 | 13,000 | 3,000 | 0.00 | 13,223,739,385 | 134,680 | 10.36 | 2013-08-09 |
| 449 | 2013-08-12 | 10,000 | -3,000 | 0.00 | 13,223,739,385 | 103,600 | 10.36 | 2013-08-08 |
| 450 | 2013-08-09 | 13,000 | 3,000 | 0.00 | 13,223,739,385 | 132,860 | 10.22 | 2013-08-07 |
| 451 | 2013-08-08 | 10,000 | -3,000 | 0.00 | 13,223,739,385 | 103,800 | 10.38 | 2013-08-06 |
| 452 | 2013-08-07 | 13,000 | 3,000 | 0.00 | 13,223,739,385 | 132,080 | 10.16 | 2013-08-05 |
| 453 | 2013-06-17 | 10,000 | -5,000 | 0.00 | 13,227,739,385 | 105,200 | 10.52 | 2013-06-13 |
| 454 | 2013-06-06 | 15,000 | 5,000 | 0.00 | 13,227,739,385 | 167,100 | 11.14 | 2013-06-04 |
| 455 | 2013-05-03 | 10,000 | 1,000 | 0.00 | 13,227,739,385 | 123,000 | 12.30 | 2013-04-30 |
| 456 | 2013-04-02 | 9,000 | -5,000 | 0.00 | 13,227,739,385 | 107,460 | 11.94 | 2013-03-27 |
| 457 | 2013-03-28 | 14,000 | -2,000 | 0.00 | 13,227,739,385 | 163,520 | 11.68 | 2013-03-26 |
| 458 | 2013-03-25 | 16,000 | -10,000 | 0.00 | 13,227,739,385 | 184,000 | 11.50 | 2013-03-21 |
| 459 | 2013-03-22 | 26,000 | 17,000 | 0.00 | 13,227,739,385 | 297,440 | 11.44 | 2013-03-20 |
| 460 | 2013-03-21 | 9,000 | -5,000 | 0.00 | 13,227,739,385 | 106,920 | 11.88 | 2013-03-19 |
| 461 | 2013-03-20 | 14,000 | 3,000 | 0.00 | 13,227,739,385 | 164,360 | 11.74 | 2013-03-18 |
| 462 | 2013-03-13 | 11,000 | 2,000 | 0.00 | 13,227,739,385 | 127,380 | 11.58 | 2013-03-11 |
| 463 | 2013-03-12 | 9,000 | -1,000 | 0.00 | 13,227,739,385 | 108,900 | 12.10 | 2013-03-08 |
| 464 | 2013-02-14 | 10,000 | -10,000 | 0.00 | 13,227,739,385 | 107,400 | 10.74 | 2013-02-07 |
| 465 | 2013-01-17 | 20,000 | 10,000 | 0.00 | 13,227,739,385 | 203,200 | 10.16 | 2013-01-15 |
| 466 | 2012-10-29 | 10,000 | -10,000 | 0.00 | 13,227,739,385 | 102,400 | 10.24 | 2012-10-25 |
| 467 | 2012-10-25 | 20,000 | 10,000 | 0.00 | 13,227,739,385 | 200,000 | 10.00 | 2012-10-22 |
| 468 | 2012-09-21 | 10,000 | -7,000 | 0.00 | 13,227,739,385 | 94,100 | 9.410 | 2012-09-19 |
| 469 | 2012-09-20 | 17,000 | -20,000 | 0.00 | 13,227,739,385 | 160,480 | 9.440 | 2012-09-18 |
| 470 | 2012-09-19 | 37,000 | -10,000 | 0.00 | 13,227,739,385 | 348,540 | 9.420 | 2012-09-17 |
| 471 | 2012-09-18 | 47,000 | 5,000 | 0.00 | 13,227,739,385 | 440,860 | 9.380 | 2012-09-14 |
| 472 | 2012-09-17 | 42,000 | 20,000 | 0.00 | 13,227,739,385 | 395,220 | 9.410 | 2012-09-13 |
| 473 | 2012-09-04 | 22,000 | 7,000 | 0.00 | 13,227,739,385 | 211,200 | 9.600 | 2012-08-31 |
| 474 | 2012-09-03 | 15,000 | 5,000 | 0.00 | 13,227,739,385 | 142,350 | 9.490 | 2012-08-30 |
| 475 | 2012-08-28 | 10,000 | -100,000 | 0.00 | 13,227,739,385 | 99,900 | 9.990 | 2012-08-24 |
| 476 | 2012-08-17 | 110,000 | -40,000 | 0.00 | 13,227,739,385 | 1,018,600 | 9.260 | 2012-08-15 |
| 477 | 2012-08-14 | 150,000 | 20,000 | 0.00 | 13,227,739,385 | 1,423,500 | 9.490 | 2012-08-10 |
| 478 | 2012-08-10 | 130,000 | 20,000 | 0.00 | 13,227,739,385 | 1,202,500 | 9.250 | 2012-08-08 |
| 479 | 2012-08-03 | 110,000 | -63,000 | 0.00 | 13,227,739,385 | 1,051,600 | 9.560 | 2012-08-01 |
| 480 | 2012-08-02 | 173,000 | 100,000 | 0.00 | 13,227,739,385 | 1,629,660 | 9.420 | 2012-07-31 |
| 481 | 2012-08-01 | 73,000 | -10,000 | 0.00 | 13,227,739,385 | 683,280 | 9.360 | 2012-07-30 |
| 482 | 2012-07-31 | 83,000 | 10,000 | 0.00 | 13,227,739,385 | 768,580 | 9.260 | 2012-07-27 |
| 483 | 2012-07-30 | 73,000 | 10,000 | 0.00 | 13,227,739,385 | 670,140 | 9.180 | 2012-07-26 |
| 484 | 2012-07-26 | 63,000 | 10,000 | 0.00 | 13,227,739,385 | 568,890 | 9.030 | 2012-07-24 |
| 485 | 2012-07-25 | 53,000 | 2,000 | 0.00 | 13,227,739,385 | 478,060 | 9.020 | 2012-07-23 |
| 486 | 2012-07-24 | 51,000 | 41,000 | 0.00 | 13,227,739,385 | 476,340 | 9.340 | 2012-07-20 |
| 487 | 2012-07-16 | 10,000 | -4,000 | 0.00 | 13,227,739,385 | 94,900 | 9.490 | 2012-07-12 |
| 488 | 2012-07-12 | 14,000 | 4,000 | 0.00 | 13,227,739,385 | 140,840 | 10.06 | 2012-07-10 |
| 489 | 2012-06-05 | 10,000 | -2,000 | 0.00 | 13,227,739,385 | 91,600 | 9.160 | 2012-06-01 |
| 490 | 2012-06-01 | 12,000 | 2,000 | 0.00 | 13,227,739,385 | 106,920 | 8.910 | 2012-05-30 |
| 491 | 2012-05-31 | 10,000 | -6,000 | 0.00 | 13,227,739,385 | 91,500 | 9.150 | 2012-05-29 |
| 492 | 2012-05-30 | 16,000 | 6,000 | 0.00 | 13,227,739,385 | 145,760 | 9.110 | 2012-05-28 |
| 493 | 2012-05-09 | 10,000 | -3,000 | 0.00 | 13,227,739,385 | 94,500 | 9.450 | 2012-05-07 |
| 494 | 2012-05-08 | 13,000 | -3,000 | 0.00 | 13,227,739,385 | 118,430 | 9.110 | 2012-05-04 |
| 495 | 2012-05-07 | 16,000 | 6,000 | 0.00 | 13,227,739,385 | 148,320 | 9.270 | 2012-05-03 |
| 496 | 2012-04-19 | 10,000 | -1,000 | 0.00 | 13,227,739,385 | 86,600 | 8.660 | 2012-04-17 |
| 497 | 2012-04-18 | 11,000 | -7,000 | 0.00 | 13,227,739,385 | 98,890 | 8.990 | 2012-04-16 |
| 498 | 2012-04-17 | 18,000 | 8,000 | 0.00 | 13,227,739,385 | 156,420 | 8.690 | 2012-04-13 |
| 499 | 2012-04-02 | 10,000 | -10,000 | 0.00 | 13,219,816,466 | 85,000 | 8.500 | 2012-03-29 |
| 500 | 2012-03-30 | 20,000 | 10,000 | 0.00 | 13,219,816,466 | 169,000 | 8.450 | 2012-03-28 |
| 501 | 2012-03-15 | 10,000 | -10,000 | 0.00 | 13,219,816,466 | 88,000 | 8.800 | 2012-03-13 |
| 502 | 2012-03-14 | 20,000 | -1,000 | 0.00 | 13,219,816,466 | 173,800 | 8.690 | 2012-03-12 |
| 503 | 2012-03-13 | 21,000 | -1,000 | 0.00 | 13,219,816,466 | 182,490 | 8.690 | 2012-03-09 |
| 504 | 2012-03-09 | 22,000 | -4,000 | 0.00 | 13,219,816,466 | 184,140 | 8.370 | 2012-03-07 |
| 505 | 2012-03-07 | 26,000 | -10,000 | 0.00 | 13,219,816,466 | 195,520 | 7.520 | 2012-03-05 |
| 506 | 2012-03-06 | 36,000 | -6,000 | 0.00 | 13,219,816,466 | 275,760 | 7.660 | 2012-03-02 |
| 507 | 2012-03-02 | 42,000 | 14,000 | 0.00 | 13,219,816,466 | 324,240 | 7.720 | 2012-02-29 |
| 508 | 2012-02-20 | 28,000 | -9,000 | 0.00 | 13,219,816,466 | 204,680 | 7.310 | 2012-02-16 |
| 509 | 2012-02-17 | 37,000 | -5,000 | 0.00 | 13,219,816,466 | 263,070 | 7.110 | 2012-02-15 |
| 510 | 2012-02-15 | 42,000 | 5,000 | 0.00 | 13,219,816,466 | 296,100 | 7.050 | 2012-02-13 |
| 511 | 2012-02-14 | 37,000 | 2,000 | 0.00 | 13,219,816,466 | 263,070 | 7.110 | 2012-02-10 |
| 512 | 2012-02-09 | 35,000 | -21,000 | 0.00 | 13,219,816,466 | 255,500 | 7.300 | 2012-02-07 |
| 513 | 2012-02-06 | 56,000 | -2,000 | 0.00 | 13,219,816,466 | 409,920 | 7.320 | 2012-02-02 |
| 514 | 2012-02-03 | 58,000 | 6,000 | 0.00 | 13,219,816,466 | 412,960 | 7.120 | 2012-02-01 |
| 515 | 2012-02-02 | 52,000 | -14,000 | 0.00 | 13,219,816,466 | 373,880 | 7.190 | 2012-01-31 |
| 516 | 2012-02-01 | 66,000 | 14,000 | 0.00 | 13,219,816,466 | 451,440 | 6.840 | 2012-01-30 |
| 517 | 2012-01-31 | 52,000 | 11,000 | 0.00 | 13,219,816,466 | 371,800 | 7.150 | 2012-01-27 |
| 518 | 2012-01-30 | 41,000 | 5,000 | 0.00 | 13,219,816,466 | 303,400 | 7.400 | 2012-01-26 |
| 519 | 2012-01-27 | 36,000 | 9,000 | 0.00 | 13,219,816,466 | 270,360 | 7.510 | 2012-01-20 |
| 520 | 2012-01-20 | 27,000 | -5,000 | 0.00 | 13,219,816,466 | 208,710 | 7.730 | 2012-01-18 |
| 521 | 2012-01-16 | 32,000 | -8,000 | 0.00 | 13,219,816,466 | 243,520 | 7.610 | 2012-01-12 |
| 522 | 2012-01-13 | 40,000 | 4,000 | 0.00 | 13,219,816,466 | 310,000 | 7.750 | 2012-01-11 |
| 523 | 2012-01-05 | 36,000 | 9,000 | 0.00 | 13,219,816,466 | 279,000 | 7.750 | 2012-01-03 |
| 524 | 2012-01-04 | 27,000 | 5,000 | 0.00 | 13,219,816,466 | 209,250 | 7.750 | 2011-12-30 |
| 525 | 2011-12-28 | 22,000 | -7,000 | 0.00 | 13,219,816,466 | 176,000 | 8.000 | 2011-12-22 |
| 526 | 2011-12-20 | 29,000 | 15,000 | 0.00 | 13,219,816,466 | 224,750 | 7.750 | 2011-12-16 |
| 527 | 2011-12-19 | 14,000 | 2,000 | 0.00 | 13,219,816,466 | 107,660 | 7.690 | 2011-12-15 |
| 528 | 2011-12-16 | 12,000 | -10,000 | 0.00 | 13,219,816,466 | 92,280 | 7.690 | 2011-12-14 |
| 529 | 2011-12-07 | 22,000 | -25,000 | 0.00 | 13,219,816,466 | 180,400 | 8.200 | 2011-12-05 |
| 530 | 2011-12-06 | 47,000 | 2,000 | 0.00 | 13,219,816,466 | 373,650 | 7.950 | 2011-12-02 |
| 531 | 2011-12-05 | 45,000 | -113,000 | 0.00 | 13,219,816,466 | 355,950 | 7.910 | 2011-12-01 |
| 532 | 2011-12-02 | 158,000 | -10,000 | 0.00 | 13,219,816,466 | 1,245,040 | 7.880 | 2011-11-30 |
| 533 | 2011-12-01 | 168,000 | -25,000 | 0.00 | 13,219,816,466 | 1,332,240 | 7.930 | 2011-11-29 |
| 534 | 2011-11-30 | 193,000 | 65,000 | 0.00 | 13,219,816,466 | 1,493,820 | 7.740 | 2011-11-28 |
| 535 | 2011-11-29 | 128,000 | -35,000 | 0.00 | 13,219,816,466 | 939,520 | 7.340 | 2011-11-25 |
| 536 | 2011-11-28 | 163,000 | 17,000 | 0.00 | 13,219,816,466 | 1,176,860 | 7.220 | 2011-11-24 |
| 537 | 2011-11-25 | 146,000 | -5,000 | 0.00 | 13,219,816,466 | 1,054,120 | 7.220 | 2011-11-23 |
| 538 | 2011-11-24 | 151,000 | 18,000 | 0.00 | 13,219,816,466 | 1,097,770 | 7.270 | 2011-11-22 |
| 539 | 2011-11-23 | 133,000 | 47,000 | 0.00 | 13,219,816,466 | 952,280 | 7.160 | 2011-11-21 |
| 540 | 2011-11-22 | 86,000 | 23,000 | 0.00 | 13,219,816,466 | 620,920 | 7.220 | 2011-11-18 |
| 541 | 2011-11-21 | 63,000 | -35,000 | 0.00 | 13,219,816,466 | 469,980 | 7.460 | 2011-11-17 |
| 542 | 2011-11-18 | 98,000 | 16,000 | 0.00 | 13,219,816,466 | 713,440 | 7.280 | 2011-11-16 |
| 543 | 2011-11-17 | 82,000 | 9,000 | 0.00 | 13,219,816,466 | 606,800 | 7.400 | 2011-11-15 |
| 544 | 2011-11-16 | 73,000 | 49,000 | 0.00 | 13,219,816,466 | 543,120 | 7.440 | 2011-11-14 |
| 545 | 2011-11-11 | 24,000 | -3,000 | 0.00 | 13,219,816,466 | 171,840 | 7.160 | 2011-11-09 |
| 546 | 2011-11-08 | 27,000 | 3,000 | 0.00 | 13,219,816,466 | 194,670 | 7.210 | 2011-11-04 |
| 547 | 2011-08-19 | 24,000 | -12,000 | 0.00 | 13,219,816,466 | 168,000 | 7.000 | 2011-08-17 |
| 548 | 2011-08-01 | 36,000 | -3,000 | 0.00 | 13,219,816,466 | 249,840 | 6.940 | 2011-07-28 |
| 549 | 2011-07-29 | 39,000 | -10,000 | 0.00 | 13,219,816,466 | 272,610 | 6.990 | 2011-07-27 |
| 550 | 2011-07-22 | 49,000 | 5,000 | 0.00 | 13,219,816,466 | 340,060 | 6.940 | 2011-07-20 |
| 551 | 2011-07-19 | 44,000 | -50,000 | 0.00 | 13,219,816,466 | 320,760 | 7.290 | 2011-07-15 |
| 552 | 2011-07-13 | 94,000 | -5,000 | 0.00 | 13,219,816,466 | 696,540 | 7.410 | 2011-07-11 |
| 553 | 2011-07-11 | 99,000 | 50,000 | 0.00 | 13,219,816,466 | 753,390 | 7.610 | 2011-07-07 |
| 554 | 2011-07-07 | 49,000 | 17,000 | 0.00 | 13,219,816,466 | 373,380 | 7.620 | 2011-07-05 |
| 555 | 2011-07-06 | 32,000 | -10,000 | 0.00 | 13,219,816,466 | 253,120 | 7.910 | 2011-07-04 |
| 556 | 2011-06-30 | 42,000 | -10,000 | 0.00 | 13,219,816,466 | 311,220 | 7.410 | 2011-06-28 |
| 557 | 2011-06-23 | 52,000 | 20,000 | 0.00 | 13,219,816,466 | 384,800 | 7.400 | 2011-06-21 |
| 558 | 2011-06-22 | 32,000 | 10,000 | 0.00 | 13,219,816,466 | 238,720 | 7.460 | 2011-06-20 |
| 559 | 2011-05-23 | 22,000 | -5,000 | 0.00 | 13,219,816,466 | 164,560 | 7.480 | 2011-05-19 |
| 560 | 2011-05-20 | 27,000 | 5,000 | 0.00 | 13,219,816,466 | 202,500 | 7.500 | 2011-05-18 |
| 561 | 2011-05-09 | 22,000 | -3,000 | 0.00 | 13,219,816,466 | 155,980 | 7.090 | 2011-05-05 |
| 562 | 2011-04-28 | 25,000 | -3,000 | 0.00 | 13,219,816,466 | 174,750 | 6.990 | 2011-04-26 |
| 563 | 2011-04-11 | 28,000 | -5,000 | 0.00 | 13,213,763,046 | 189,560 | 6.770 | 2011-04-07 |
| 564 | 2011-04-06 | 33,000 | 3,000 | 0.00 | 13,213,763,046 | 201,960 | 6.120 | 2011-04-01 |
| 565 | 2011-04-04 | 30,000 | 5,000 | 0.00 | 13,213,763,046 | 183,300 | 6.110 | 2011-03-31 |
| 566 | 2011-04-01 | 25,000 | -10,000 | 0.00 | 13,213,763,046 | 154,250 | 6.170 | 2011-03-30 |
| 567 | 2011-03-31 | 35,000 | 10,000 | 0.00 | 13,211,668,753 | 212,100 | 6.060 | 2011-03-29 |
| 568 | 2011-03-29 | 25,000 | -10,000 | 0.00 | 13,211,668,753 | 163,250 | 6.530 | 2011-03-25 |
| 569 | 2011-03-28 | 35,000 | 10,000 | 0.00 | 13,211,668,753 | 225,050 | 6.430 | 2011-03-24 |
| 570 | 2011-03-09 | 25,000 | -10,000 | 0.00 | 13,211,668,753 | 167,000 | 6.680 | 2011-03-07 |
| 571 | 2011-03-07 | 35,000 | -15,000 | 0.00 | 13,211,668,753 | 227,500 | 6.500 | 2011-03-03 |
| 572 | 2011-02-25 | 50,000 | 15,000 | 0.00 | 13,211,668,753 | 307,500 | 6.150 | 2011-02-23 |
| 573 | 2011-02-09 | 35,000 | 10,000 | 0.00 | 13,211,668,753 | 221,200 | 6.320 | 2011-02-07 |
| 574 | 2011-02-08 | 25,000 | -10,000 | 0.00 | 13,211,668,753 | 160,000 | 6.400 | 2011-02-01 |
| 575 | 2011-01-31 | 35,000 | -30,000 | 0.00 | 13,211,668,753 | 223,300 | 6.380 | 2011-01-27 |
| 576 | 2011-01-24 | 65,000 | -5,000 | 0.00 | 13,211,668,753 | 419,900 | 6.460 | 2011-01-20 |
| 577 | 2011-01-17 | 70,000 | 5,000 | 0.00 | 13,211,668,753 | 466,200 | 6.660 | 2011-01-13 |
| 578 | 2011-01-13 | 65,000 | 30,000 | 0.00 | 13,211,668,753 | 432,250 | 6.650 | 2011-01-11 |
| 579 | 2010-12-22 | 35,000 | -10,000 | 0.00 | 13,211,668,753 | 234,150 | 6.690 | 2010-12-20 |
| 580 | 2010-12-01 | 45,000 | 10,000 | 0.00 | 13,211,668,753 | 301,500 | 6.700 | 2010-11-29 |
| 581 | 2010-11-24 | 35,000 | -50,000 | 0.00 | 13,211,668,753 | 244,650 | 6.990 | 2010-11-22 |
| 582 | 2010-11-23 | 85,000 | 50,000 | 0.00 | 13,211,668,753 | 572,050 | 6.730 | 2010-11-19 |
| 583 | 2010-11-15 | 35,000 | 10,000 | 0.00 | 13,211,668,753 | 259,000 | 7.400 | 2010-11-11 |
| 584 | 2010-11-01 | 25,000 | -3,000 | 0.00 | 13,211,668,753 | 177,750 | 7.110 | 2010-10-28 |
| 585 | 2010-10-05 | 28,000 | 3,000 | 0.00 | 13,211,668,753 | 201,600 | 7.200 | 2010-09-30 |
| 586 | 2010-09-29 | 25,000 | -3,000 | 0.00 | 13,211,668,753 | 176,500 | 7.060 | 2010-09-27 |
| 587 | 2010-09-27 | 28,000 | -3,000 | 0.00 | 13,211,668,753 | 188,720 | 6.740 | 2010-09-22 |
| 588 | 2010-09-02 | 31,000 | -10,000 | 0.00 | 13,211,668,753 | 194,990 | 6.290 | 2010-08-31 |
| 589 | 2010-08-17 | 41,000 | 10,000 | 0.00 | 13,211,668,753 | 256,250 | 6.250 | 2010-08-13 |
| 590 | 2010-08-12 | 31,000 | -13,000 | 0.00 | 13,211,668,753 | 188,790 | 6.090 | 2010-08-10 |
| 591 | 2010-08-09 | 44,000 | 1,000 | 0.00 | 13,211,658,403 | 263,560 | 5.990 | 2010-08-05 |
| 592 | 2010-08-04 | 43,000 | -3,000 | 0.00 | 13,211,658,403 | 266,600 | 6.200 | 2010-08-02 |
| 593 | 2010-08-03 | 46,000 | 3,000 | 0.00 | 13,211,658,403 | 279,680 | 6.080 | 2010-07-30 |
| 594 | 2010-07-30 | 43,000 | 2,000 | 0.00 | 13,211,658,403 | 267,890 | 6.230 | 2010-07-28 |
| 595 | 2010-07-29 | 41,000 | 14,000 | 0.00 | 13,211,658,403 | 257,070 | 6.270 | 2010-07-27 |
| 596 | 2010-07-26 | 27,000 | -3,000 | 0.00 | 13,211,658,403 | 167,940 | 6.220 | 2010-07-22 |
| 597 | 2010-07-23 | 30,000 | 3,000 | 0.00 | 13,211,658,403 | 188,400 | 6.280 | 2010-07-21 |
| 598 | 2010-07-20 | 27,000 | 6,000 | 0.00 | 13,211,658,403 | 168,480 | 6.240 | 2010-07-16 |
| 599 | 2010-07-15 | 21,000 | -5,000 | 0.00 | 13,211,658,403 | 137,550 | 6.550 | 2010-07-13 |
| 600 | 2010-07-14 | 26,000 | 5,000 | 0.00 | 13,211,658,403 | 167,440 | 6.440 | 2010-07-12 |
| 601 | 2010-06-17 | 21,000 | -1,000 | 0.00 | 13,211,658,403 | 135,660 | 6.460 | 2010-06-14 |
| 602 | 2010-06-10 | 22,000 | -10,000 | 0.00 | 13,211,658,403 | 132,660 | 6.030 | 2010-06-08 |
| 603 | 2010-06-09 | 32,000 | 10,000 | 0.00 | 13,211,658,403 | 188,800 | 5.900 | 2010-06-07 |
| 604 | 2010-06-07 | 22,000 | -10,000 | 0.00 | 13,211,658,403 | 135,080 | 6.140 | 2010-06-03 |
| 605 | 2010-06-04 | 32,000 | -1,000 | 0.00 | 13,211,658,403 | 195,840 | 6.120 | 2010-06-02 |
| 606 | 2010-05-07 | 33,000 | 10,000 | 0.00 | 13,211,658,403 | 195,030 | 5.910 | 2010-05-05 |
| 607 | 2010-05-06 | 23,000 | -10,000 | 0.00 | 13,211,658,403 | 140,070 | 6.090 | 2010-05-04 |
| 608 | 2010-05-03 | 33,000 | -4,000 | 0.00 | 13,211,658,403 | 193,380 | 5.860 | 2010-04-29 |
| 609 | 2010-04-30 | 37,000 | 4,000 | 0.00 | 13,211,658,403 | 217,930 | 5.890 | 2010-04-28 |
| 610 | 2010-04-22 | 33,000 | 10,000 | 0.00 | 13,210,936,190 | 192,720 | 5.840 | 2010-04-20 |
| 611 | 2010-04-13 | 23,000 | -64,000 | 0.00 | 13,210,936,190 | 132,480 | 5.760 | 2010-04-09 |
| 612 | 2010-04-07 | 87,000 | -6,000 | 0.00 | 13,210,936,190 | 479,370 | 5.510 | 2010-03-31 |
| 613 | 2010-04-01 | 93,000 | 4,000 | 0.00 | 13,199,936,565 | 516,150 | 5.550 | 2010-03-30 |
| 614 | 2010-03-30 | 89,000 | 8,000 | 0.00 | 13,199,936,565 | 504,630 | 5.670 | 2010-03-26 |
| 615 | 2010-03-23 | 81,000 | 3,000 | 0.00 | 13,196,844,457 | 464,130 | 5.730 | 2010-03-19 |
| 616 | 2010-03-19 | 78,000 | -138,000 | 0.00 | 13,196,844,457 | 460,200 | 5.900 | 2010-03-17 |
| 617 | 2010-03-15 | 216,000 | -1,000 | 0.00 | 13,196,844,457 | 1,265,760 | 5.860 | 2010-03-11 |
| 618 | 2010-03-12 | 217,000 | 200,000 | 0.00 | 13,196,844,457 | 1,271,620 | 5.860 | 2010-03-10 |
| 619 | 2010-03-11 | 17,000 | -15,000 | 0.00 | 13,196,844,457 | 100,810 | 5.930 | 2010-03-09 |
| 620 | 2010-03-05 | 32,000 | 1,000 | 0.00 | 13,196,844,457 | 164,800 | 5.150 | 2010-03-03 |
| 621 | 2010-02-24 | 31,000 | 2,000 | 0.00 | 13,208,549,457 | 156,550 | 5.050 | 2010-02-22 |
| 622 | 2010-01-29 | 29,000 | 5,000 | 0.00 | 13,208,549,457 | 151,090 | 5.210 | 2010-01-27 |
| 623 | 2010-01-15 | 24,000 | -5,000 | 0.00 | 13,208,549,457 | 128,160 | 5.340 | 2010-01-13 |
| 624 | 2010-01-14 | 29,000 | 10,000 | 0.00 | 13,208,549,457 | 153,700 | 5.300 | 2010-01-12 |
| 625 | 2010-01-13 | 19,000 | 5,000 | 0.00 | 13,208,549,457 | 104,310 | 5.490 | 2010-01-11 |
| 626 | 2009-12-29 | 14,000 | -5,000 | 0.00 | 13,208,549,457 | 76,160 | 5.440 | 2009-12-23 |
| 627 | 2009-12-10 | 19,000 | 5,000 | 0.00 | 13,208,549,457 | 104,500 | 5.500 | 2009-12-08 |
| 628 | 2009-12-02 | 14,000 | -20,000 | 0.00 | 13,208,549,457 | 75,880 | 5.420 | 2009-11-30 |
| 629 | 2009-12-01 | 34,000 | -9,000 | 0.00 | 13,208,549,457 | 179,520 | 5.280 | 2009-11-27 |
| 630 | 2009-11-20 | 43,000 | -2,000 | 0.00 | 13,208,549,457 | 245,100 | 5.700 | 2009-11-18 |
| 631 | 2009-11-19 | 45,000 | 20,000 | 0.00 | 13,208,549,457 | 243,000 | 5.400 | 2009-11-17 |
| 632 | 2009-11-16 | 25,000 | -10,000 | 0.00 | 13,208,549,457 | 134,000 | 5.360 | 2009-11-12 |
| 633 | 2009-11-12 | 35,000 | -10,000 | 0.00 | 13,208,549,457 | 180,950 | 5.170 | 2009-11-10 |
| 634 | 2009-11-05 | 45,000 | -30,000 | 0.00 | 13,208,549,457 | 220,050 | 4.890 | 2009-11-03 |
| 635 | 2009-11-04 | 75,000 | 30,000 | 0.00 | 13,208,549,457 | 348,000 | 4.640 | 2009-11-02 |
| 636 | 2009-10-30 | 45,000 | -5,000 | 0.00 | 13,208,549,457 | 205,650 | 4.570 | 2009-10-28 |
| 637 | 2009-10-27 | 50,000 | -15,000 | 0.00 | 13,208,549,457 | 224,000 | 4.480 | 2009-10-22 |
| 638 | 2009-10-23 | 65,000 | -8,000 | 0.00 | 13,208,549,457 | 286,000 | 4.400 | 2009-10-21 |
| 639 | 2009-10-22 | 73,000 | 13,000 | 0.00 | 13,208,549,457 | 319,010 | 4.370 | 2009-10-20 |
| 640 | 2009-10-21 | 60,000 | 10,000 | 0.00 | 13,208,549,457 | 263,400 | 4.390 | 2009-10-19 |
| 641 | 2009-09-29 | 50,000 | -10,000 | 0.00 | 13,208,549,457 | 225,500 | 4.510 | 2009-09-25 |
| 642 | 2009-09-28 | 60,000 | -2,000 | 0.00 | 13,208,549,457 | 263,400 | 4.390 | 2009-09-24 |
| 643 | 2009-09-25 | 62,000 | -14,000 | 0.00 | 13,208,549,457 | 280,860 | 4.530 | 2009-09-23 |
| 644 | 2009-09-24 | 76,000 | -18,000 | 0.00 | 13,208,549,457 | 326,800 | 4.300 | 2009-09-22 |
| 645 | 2009-09-23 | 94,000 | -18,000 | 0.00 | 13,208,549,457 | 403,260 | 4.290 | 2009-09-21 |
| 646 | 2009-09-21 | 112,000 | 10,000 | 0.00 | 13,208,549,457 | 464,800 | 4.150 | 2009-09-17 |
| 647 | 2009-09-17 | 102,000 | -11,000 | 0.00 | 13,208,549,457 | 430,440 | 4.220 | 2009-09-15 |
| 648 | 2009-09-16 | 113,000 | -65,000 | 0.00 | 13,208,549,457 | 472,340 | 4.180 | 2009-09-14 |
| 649 | 2009-09-15 | 178,000 | 10,000 | 0.00 | 13,208,549,457 | 731,580 | 4.110 | 2009-09-11 |
| 650 | 2009-09-14 | 168,000 | 6,000 | 0.00 | 13,208,549,457 | 698,880 | 4.160 | 2009-09-10 |
| 651 | 2009-09-11 | 162,000 | 4,000 | 0.00 | 13,208,549,457 | 667,440 | 4.120 | 2009-09-09 |
| 652 | 2009-09-10 | 158,000 | 36,000 | 0.00 | 13,208,549,457 | 669,920 | 4.240 | 2009-09-08 |
| 653 | 2009-09-09 | 122,000 | -15,000 | 0.00 | 13,208,549,457 | 533,140 | 4.370 | 2009-09-07 |
| 654 | 2009-09-08 | 137,000 | -5,000 | 0.00 | 13,208,549,457 | 576,770 | 4.210 | 2009-09-04 |
| 655 | 2009-09-07 | 142,000 | 15,000 | 0.00 | 13,208,549,457 | 580,780 | 4.090 | 2009-09-03 |
| 656 | 2009-09-04 | 127,000 | 5,000 | 0.00 | 13,208,549,457 | 518,160 | 4.080 | 2009-09-02 |
| 657 | 2009-09-03 | 122,000 | 40,000 | 0.00 | 13,208,549,457 | 502,640 | 4.120 | 2009-09-01 |
| 658 | 2009-09-01 | 82,000 | 5,000 | 0.00 | 13,208,549,457 | 339,480 | 4.140 | 2009-08-28 |
| 659 | 2009-08-28 | 77,000 | 5,000 | 0.00 | 13,208,549,457 | 321,860 | 4.180 | 2009-08-26 |
| 660 | 2009-08-27 | 72,000 | 5,000 | 0.00 | 13,208,549,457 | 309,600 | 4.300 | 2009-08-25 |
| 661 | 2009-08-26 | 67,000 | 2,000 | 0.00 | 13,208,549,457 | 306,190 | 4.570 | 2009-08-24 |
| 662 | 2009-08-24 | 65,000 | 4,000 | 0.00 | 13,208,549,457 | 302,250 | 4.650 | 2009-08-20 |
| 663 | 2009-08-21 | 61,000 | -1,000 | 0.00 | 13,208,549,457 | 281,210 | 4.610 | 2009-08-19 |
| 664 | 2009-08-19 | 62,000 | 2,000 | 0.00 | 13,208,549,457 | 282,100 | 4.550 | 2009-08-17 |
| 665 | 2009-08-18 | 60,000 | 6,000 | 0.00 | 13,208,549,457 | 282,000 | 4.700 | 2009-08-14 |
| 666 | 2009-08-17 | 54,000 | 4,000 | 0.00 | 13,208,549,457 | 252,180 | 4.670 | 2009-08-13 |
| 667 | 2009-08-14 | 50,000 | -2,000 | 0.00 | 13,208,549,457 | 235,000 | 4.700 | 2009-08-12 |
| 668 | 2009-08-13 | 52,000 | 5,000 | 0.00 | 13,208,549,457 | 242,320 | 4.660 | 2009-08-11 |
| 669 | 2009-08-10 | 47,000 | 4,000 | 0.00 | 13,208,549,457 | 225,600 | 4.800 | 2009-08-06 |
| 670 | 2009-07-31 | 43,000 | -25,000 | 0.00 | 13,208,549,457 | 201,670 | 4.690 | 2009-07-29 |
| 671 | 2009-07-30 | 68,000 | 4,000 | 0.00 | 13,208,549,457 | 326,400 | 4.800 | 2009-07-28 |
| 672 | 2009-07-27 | 64,000 | 2,000 | 0.00 | 13,208,549,457 | 284,160 | 4.440 | 2009-07-23 |
| 673 | 2009-07-24 | 62,000 | -25,000 | 0.00 | 13,208,549,457 | 278,380 | 4.490 | 2009-07-22 |
| 674 | 2009-07-23 | 87,000 | 5,000 | 0.00 | 13,208,549,457 | 380,190 | 4.370 | 2009-07-21 |
| 675 | 2009-07-22 | 82,000 | 23,000 | 0.00 | 13,208,549,457 | 364,900 | 4.450 | 2009-07-20 |
| 676 | 2009-07-20 | 59,000 | -2,000 | 0.00 | 13,208,549,457 | 254,880 | 4.320 | 2009-07-16 |
| 677 | 2009-07-17 | 61,000 | 10,000 | 0.00 | 13,208,549,457 | 265,350 | 4.350 | 2009-07-15 |
| 678 | 2009-07-16 | 51,000 | 18,000 | 0.00 | 13,208,549,457 | 217,770 | 4.270 | 2009-07-14 |
| 679 | 2009-06-29 | 33,000 | -1,000 | 0.00 | 13,208,549,457 | 144,870 | 4.390 | 2009-06-25 |
| 680 | 2009-06-26 | 34,000 | -1,000 | 0.00 | 13,208,549,457 | 141,100 | 4.150 | 2009-06-24 |
| 681 | 2009-06-19 | 35,000 | -5,000 | 0.00 | 13,208,549,457 | 144,200 | 4.120 | 2009-06-17 |
| 682 | 2009-06-18 | 40,000 | -8,000 | 0.00 | 13,208,549,457 | 163,200 | 4.080 | 2009-06-16 |
| 683 | 2009-06-17 | 48,000 | 5,000 | 0.00 | 13,208,549,457 | 199,200 | 4.150 | 2009-06-15 |
| 684 | 2009-06-11 | 43,000 | 2,000 | 0.00 | 13,208,549,457 | 173,290 | 4.030 | 2009-06-09 |
| 685 | 2009-06-10 | 41,000 | 2,000 | 0.00 | 13,208,549,457 | 163,180 | 3.980 | 2009-06-08 |
| 686 | 2009-06-09 | 39,000 | -10,000 | 0.00 | 13,208,549,457 | 152,880 | 3.920 | 2009-06-05 |
| 687 | 2009-06-05 | 49,000 | -1,000 | 0.00 | 13,208,549,457 | 193,060 | 3.940 | 2009-06-03 |
| 688 | 2009-06-04 | 50,000 | 8,000 | 0.00 | 13,208,549,457 | 194,000 | 3.880 | 2009-06-02 |
| 689 | 2009-06-03 | 42,000 | -5,000 | 0.00 | 13,208,549,457 | 162,960 | 3.880 | 2009-06-01 |
| 690 | 2009-06-02 | 47,000 | -4,000 | 0.00 | 13,208,549,457 | 179,070 | 3.810 | 2009-05-29 |
| 691 | 2009-06-01 | 51,000 | 6,000 | 0.00 | 13,208,549,457 | 188,190 | 3.690 | 2009-05-27 |
| 692 | 2009-05-29 | 45,000 | -16,000 | 0.00 | 13,208,549,457 | 168,300 | 3.740 | 2009-05-26 |
| 693 | 2009-05-25 | 61,000 | 18,000 | 0.00 | 13,208,549,457 | 218,990 | 3.590 | 2009-05-21 |
| 694 | 2009-05-22 | 43,000 | 16,000 | 0.00 | 13,208,549,457 | 161,250 | 3.750 | 2009-05-20 |
| 695 | 2009-05-19 | 27,000 | -5,000 | 0.00 | 13,208,549,457 | 102,600 | 3.800 | 2009-05-15 |
| 696 | 2009-05-15 | 32,000 | 5,000 | 0.00 | 13,208,549,457 | 117,760 | 3.680 | 2009-05-13 |
| 697 | 2009-05-13 | 27,000 | -2,000 | 0.00 | 13,208,549,457 | 107,190 | 3.970 | 2009-05-11 |
| 698 | 2009-05-07 | 29,000 | -10,000 | 0.00 | 13,208,549,457 | 114,550 | 3.950 | 2009-05-05 |
| 699 | 2009-05-06 | 39,000 | 10,000 | 0.00 | 13,208,549,457 | 152,880 | 3.920 | 2009-05-04 |
| 700 | 2009-04-30 | 29,000 | -1,000 | 0.00 | 13,208,549,457 | 108,460 | 3.740 | 2009-04-28 |
| 701 | 2009-04-20 | 30,000 | -97,000 | 0.00 | 13,208,549,457 | 114,000 | 3.800 | 2009-04-16 |
| 702 | 2009-04-17 | 127,000 | 100,000 | 0.00 | 13,208,549,457 | 471,170 | 3.710 | 2009-04-15 |
| 703 | 2009-04-16 | 27,000 | 3,000 | 0.00 | 13,208,549,457 | 100,170 | 3.710 | 2009-04-14 |
| 704 | 2009-04-14 | 24,000 | -14,000 | 0.00 | 13,208,549,457 | 81,600 | 3.400 | 2009-04-08 |
| 705 | 2009-04-09 | 38,000 | 8,000 | 0.00 | 13,208,549,457 | 126,920 | 3.340 | 2009-04-07 |
| 706 | 2009-04-08 | 30,000 | 6,000 | 0.00 | 13,208,549,457 | 102,000 | 3.400 | 2009-04-06 |
| 707 | 2009-04-06 | 24,000 | -20,000 | 0.00 | 13,208,549,457 | 86,400 | 3.600 | 2009-04-02 |
| 708 | 2009-04-03 | 44,000 | -1,000 | 0.00 | 13,208,549,457 | 157,960 | 3.590 | 2009-04-01 |
| 709 | 2009-04-02 | 45,000 | -16,000 | 0.00 | 13,208,549,457 | 162,000 | 3.600 | 2009-03-31 |
| 710 | 2009-04-01 | 61,000 | -6,000 | 0.00 | 13,208,549,457 | 217,770 | 3.570 | 2009-03-30 |
| 711 | 2009-03-31 | 67,000 | -5,000 | 0.00 | 13,208,549,457 | 243,880 | 3.640 | 2009-03-27 |
| 712 | 2009-03-27 | 72,000 | 25,000 | 0.00 | 13,208,549,457 | 247,680 | 3.440 | 2009-03-25 |
| 713 | 2009-03-26 | 47,000 | -1,000 | 0.00 | 13,208,549,457 | 162,620 | 3.460 | 2009-03-24 |
| 714 | 2009-03-25 | 48,000 | 16,000 | 0.00 | 13,207,041,750 | 168,000 | 3.500 | 2009-03-23 |
| 715 | 2009-03-24 | 32,000 | 1,000 | 0.00 | 13,207,041,750 | 109,120 | 3.410 | 2009-03-20 |
| 716 | 2009-03-20 | 31,000 | -4,000 | 0.00 | 13,207,041,750 | 100,750 | 3.250 | 2009-03-18 |
| 717 | 2009-03-19 | 35,000 | 4,000 | 0.00 | 13,207,041,750 | 112,000 | 3.200 | 2009-03-17 |
| 718 | 2009-03-17 | 31,000 | -4,000 | 0.00 | 13,207,041,750 | 106,330 | 3.430 | 2009-03-13 |
| 719 | 2009-03-16 | 35,000 | -6,000 | 0.00 | 13,207,041,750 | 121,100 | 3.460 | 2009-03-12 |
| 720 | 2009-03-13 | 41,000 | -5,000 | 0.00 | 13,207,041,750 | 139,810 | 3.410 | 2009-03-11 |
| 721 | 2009-03-11 | 46,000 | -7,000 | 0.00 | 13,207,041,750 | 154,560 | 3.360 | 2009-03-09 |
| 722 | 2009-03-10 | 53,000 | 8,000 | 0.00 | 13,207,041,750 | 172,780 | 3.260 | 2009-03-06 |
| 723 | 2009-03-09 | 45,000 | -2,000 | 0.00 | 13,207,041,750 | 142,650 | 3.170 | 2009-03-05 |
| 724 | 2009-03-06 | 47,000 | -1,000 | 0.00 | 13,207,041,750 | 142,880 | 3.040 | 2009-03-04 |
| 725 | 2009-03-05 | 48,000 | 1,000 | 0.00 | 13,207,041,750 | 147,360 | 3.070 | 2009-03-03 |
| 726 | 2009-03-02 | 47,000 | -50,000 | 0.00 | 13,207,041,750 | 144,290 | 3.070 | 2009-02-26 |
| 727 | 2009-02-26 | 97,000 | 50,000 | 0.00 | 13,207,041,750 | 293,910 | 3.030 | 2009-02-24 |
| 728 | 2009-02-25 | 47,000 | -3,000 | 0.00 | 13,207,041,750 | 141,470 | 3.010 | 2009-02-23 |
| 729 | 2009-02-23 | 50,000 | -50,000 | 0.00 | 13,207,041,750 | 155,000 | 3.100 | 2009-02-19 |
| 730 | 2009-02-19 | 100,000 | -10,000 | 0.00 | 13,207,041,750 | 296,000 | 2.960 | 2009-02-17 |
| 731 | 2009-02-13 | 110,000 | -17,000 | 0.00 | 13,207,041,750 | 322,300 | 2.930 | 2009-02-11 |
| 732 | 2009-02-11 | 127,000 | 17,000 | 0.00 | 13,207,041,750 | 365,760 | 2.880 | 2009-02-09 |
| 733 | 2009-02-10 | 110,000 | 60,000 | 0.00 | 13,207,041,750 | 328,900 | 2.990 | 2009-02-06 |
| 734 | 2009-02-06 | 50,000 | -52,000 | 0.00 | 13,207,041,750 | 155,000 | 3.100 | 2009-02-04 |
| 735 | 2009-02-05 | 102,000 | 2,000 | 0.00 | 13,207,041,750 | 310,080 | 3.040 | 2009-02-03 |
| 736 | 2009-02-03 | 100,000 | 3,000 | 0.00 | 13,207,041,750 | 310,000 | 3.100 | 2009-01-30 |
| 737 | 2009-01-29 | 97,000 | -30,000 | 0.00 | 13,207,041,750 | 300,700 | 3.100 | 2009-01-22 |
| 738 | 2009-01-23 | 127,000 | -10,000 | 0.00 | 13,207,041,750 | 387,350 | 3.050 | 2009-01-21 |
| 739 | 2009-01-16 | 137,000 | -45,000 | 0.00 | 13,207,041,750 | 413,740 | 3.020 | 2009-01-14 |
| 740 | 2009-01-15 | 182,000 | -16,000 | 0.00 | 13,207,041,750 | 522,340 | 2.870 | 2009-01-13 |
| 741 | 2009-01-13 | 198,000 | -45,000 | 0.00 | 13,207,041,750 | 562,320 | 2.840 | 2009-01-09 |
| 742 | 2009-01-12 | 243,000 | -18,000 | 0.00 | 13,207,041,750 | 690,120 | 2.840 | 2009-01-08 |
| 743 | 2009-01-09 | 261,000 | 27,000 | 0.00 | 13,207,041,750 | 756,900 | 2.900 | 2009-01-07 |
| 744 | 2009-01-08 | 234,000 | 81,000 | 0.00 | 13,207,041,750 | 678,600 | 2.900 | 2009-01-06 |
| 745 | 2009-01-07 | 153,000 | 45,000 | 0.00 | 13,207,041,750 | 468,180 | 3.060 | 2009-01-05 |
| 746 | 2008-12-22 | 108,000 | -20,000 | 0.00 | 13,207,041,750 | 342,360 | 3.170 | 2008-12-18 |
| 747 | 2008-12-18 | 128,000 | 10,000 | 0.00 | 13,207,041,750 | 404,480 | 3.160 | 2008-12-16 |
| 748 | 2008-12-15 | 118,000 | 10,000 | 0.00 | 13,207,041,750 | 376,420 | 3.190 | 2008-12-11 |
| 749 | 2008-12-12 | 108,000 | 10,000 | 0.00 | 13,207,041,750 | 340,200 | 3.150 | 2008-12-10 |
| 750 | 2008-12-11 | 98,000 | -10,000 | 0.00 | 13,207,041,750 | 304,780 | 3.110 | 2008-12-09 |
| 751 | 2008-12-05 | 108,000 | -5,000 | 0.00 | 13,207,041,750 | 334,800 | 3.100 | 2008-12-03 |
| 752 | 2008-12-04 | 113,000 | 5,000 | 0.00 | 13,207,041,750 | 336,740 | 2.980 | 2008-12-02 |
| 753 | 2008-12-03 | 108,000 | -5,000 | 0.00 | 13,207,041,750 | 333,720 | 3.090 | 2008-12-01 |
| 754 | 2008-12-02 | 113,000 | -3,000 | 0.00 | 13,207,041,750 | 355,950 | 3.150 | 2008-11-28 |
| 755 | 2008-11-28 | 116,000 | 8,000 | 0.00 | 13,207,041,750 | 357,280 | 3.080 | 2008-11-26 |
| 756 | 2008-11-27 | 108,000 | 50,000 | 0.00 | 13,207,041,750 | 346,680 | 3.210 | 2008-11-25 |
| 757 | 2008-11-20 | 58,000 | 10,000 | 0.00 | 13,207,041,750 | 189,660 | 3.270 | 2008-11-18 |
| 758 | 2008-11-17 | 48,000 | -20,000 | 0.00 | 13,207,041,750 | 147,360 | 3.070 | 2008-11-13 |
| 759 | 2008-11-14 | 68,000 | 20,000 | 0.00 | 13,207,041,750 | 217,600 | 3.200 | 2008-11-12 |
| 760 | 2008-11-12 | 48,000 | -31,000 | 0.00 | 13,207,041,750 | 156,000 | 3.250 | 2008-11-10 |
| 761 | 2008-11-11 | 79,000 | 30,000 | 0.00 | 13,207,041,750 | 245,690 | 3.110 | 2008-11-07 |
| 762 | 2008-10-28 | 49,000 | 1,000 | 0.00 | 13,211,041,750 | 138,670 | 2.830 | 2008-10-24 |
| 763 | 2008-09-26 | 48,000 | -23,000 | 0.00 | 13,217,185,750 | 126,240 | 2.630 | 2008-09-24 |
| 764 | 2008-09-25 | 71,000 | 23,000 | 0.00 | 13,217,185,750 | 186,730 | 2.630 | 2008-09-23 |
| 765 | 2008-09-24 | 48,000 | 5,000 | 0.00 | 13,217,185,750 | 137,760 | 2.870 | 2008-09-22 |
| 766 | 2008-09-22 | 43,000 | -16,000 | 0.00 | 13,217,185,750 | 128,140 | 2.980 | 2008-09-18 |
| 767 | 2008-09-19 | 59,000 | 10,000 | 0.00 | 13,217,185,750 | 177,000 | 3.000 | 2008-09-17 |
| 768 | 2008-09-12 | 49,000 | 6,000 | 0.00 | 13,217,185,750 | 164,150 | 3.350 | 2008-09-10 |
| 769 | 2008-09-09 | 43,000 | -3,000 | 0.00 | 13,217,185,750 | 146,200 | 3.400 | 2008-09-05 |
| 770 | 2008-09-08 | 46,000 | -1,000 | 0.00 | 13,217,185,750 | 161,000 | 3.500 | 2008-09-04 |
| 771 | 2008-09-01 | 47,000 | -13,000 | 0.00 | 13,217,185,750 | 164,500 | 3.500 | 2008-08-28 |
| 772 | 2008-08-15 | 60,000 | -1,000 | 0.00 | 13,217,185,750 | 185,400 | 3.090 | 2008-08-13 |
| 773 | 2008-08-12 | 61,000 | -5,000 | 0.00 | 13,217,185,750 | 185,440 | 3.040 | 2008-08-08 |
| 774 | 2008-08-08 | 66,000 | -1,000 | 0.00 | 13,217,185,750 | 201,300 | 3.050 | 2008-08-05 |
| 775 | 2008-07-18 | 67,000 | -10,000 | 0.00 | 13,217,185,750 | 205,690 | 3.070 | 2008-07-16 |
| 776 | 2008-07-07 | 77,000 | -10,000 | 0.00 | 13,217,185,750 | 226,380 | 2.940 | 2008-07-03 |
| 777 | 2008-07-02 | 87,000 | 10,000 | 0.00 | 13,217,185,750 | 261,870 | 3.010 | 2008-06-27 |
| 778 | 2008-06-30 | 77,000 | -10,000 | 0.00 | 13,217,185,750 | 242,550 | 3.150 | 2008-06-26 |
| 779 | 2008-06-24 | 87,000 | -10,000 | 0.00 | 13,217,391,750 | 267,960 | 3.080 | 2008-06-20 |
| 780 | 2008-06-23 | 97,000 | -10,000 | 0.00 | 13,217,391,750 | 295,850 | 3.050 | 2008-06-19 |
| 781 | 2008-06-20 | 107,000 | 10,000 | 0.00 | 13,217,391,750 | 331,700 | 3.100 | 2008-06-18 |
| 782 | 2008-06-19 | 97,000 | -15,000 | 0.00 | 13,217,391,750 | 304,580 | 3.140 | 2008-06-17 |
| 783 | 2008-06-18 | 112,000 | 12,000 | 0.00 | 13,217,391,750 | 357,280 | 3.190 | 2008-06-16 |
| 784 | 2008-06-17 | 100,000 | -10,000 | 0.00 | 13,217,391,750 | 321,000 | 3.210 | 2008-06-13 |
| 785 | 2008-06-16 | 110,000 | -30,000 | 0.00 | 13,217,391,750 | 354,200 | 3.220 | 2008-06-12 |
| 786 | 2008-06-12 | 140,000 | -6,000 | 0.00 | 13,217,391,750 | 452,200 | 3.230 | 2008-06-10 |
| 787 | 2008-06-11 | 146,000 | -10,000 | 0.00 | 13,217,391,750 | 502,240 | 3.440 | 2008-06-06 |
| 788 | 2008-06-06 | 156,000 | -11,000 | 0.00 | 13,217,391,750 | 530,400 | 3.400 | 2008-06-04 |
| 789 | 2008-06-05 | 167,000 | 20,000 | 0.00 | 13,217,391,750 | 581,160 | 3.480 | 2008-06-03 |
| 790 | 2008-06-02 | 147,000 | 10,000 | 0.00 | 13,217,391,750 | 502,740 | 3.420 | 2008-05-29 |
| 791 | 2008-05-30 | 137,000 | 19,000 | 0.00 | 13,252,722,750 | 480,870 | 3.510 | 2008-05-28 |
| 792 | 2008-05-29 | 118,000 | -4,000 | 0.00 | 13,252,722,750 | 407,100 | 3.450 | 2008-05-27 |
| 793 | 2008-05-27 | 122,000 | -35,000 | 0.00 | 13,252,722,750 | 427,000 | 3.500 | 2008-05-23 |
| 794 | 2008-05-26 | 157,000 | 1,000 | 0.00 | 13,252,722,750 | 551,070 | 3.510 | 2008-05-22 |
| 795 | 2008-05-23 | 156,000 | -5,000 | 0.00 | 13,252,722,750 | 563,160 | 3.610 | 2008-05-21 |
| 796 | 2008-05-21 | 161,000 | 4,000 | 0.00 | 13,252,722,750 | 557,060 | 3.460 | 2008-05-19 |
| 797 | 2008-05-20 | 157,000 | 11,000 | 0.00 | 13,252,722,750 | 543,220 | 3.460 | 2008-05-16 |
| 798 | 2008-05-19 | 146,000 | -2,000 | 0.00 | 13,252,722,750 | 500,780 | 3.430 | 2008-05-15 |
| 799 | 2008-05-16 | 148,000 | -17,000 | 0.00 | 13,252,722,750 | 485,440 | 3.280 | 2008-05-14 |
| 800 | 2008-05-14 | 165,000 | -38,000 | 0.00 | 13,252,722,750 | 547,800 | 3.320 | 2008-05-09 |
| 801 | 2008-05-13 | 203,000 | 22,000 | 0.00 | 13,252,722,750 | 659,750 | 3.250 | 2008-05-08 |
| 802 | 2008-05-09 | 181,000 | -3,000 | 0.00 | 13,252,722,750 | 581,010 | 3.210 | 2008-05-07 |
| 803 | 2008-05-08 | 184,000 | -5,000 | 0.00 | 13,252,722,750 | 588,800 | 3.200 | 2008-05-06 |
| 804 | 2008-05-07 | 189,000 | -51,000 | 0.00 | 13,252,722,750 | 597,240 | 3.160 | 2008-05-05 |
| 805 | 2008-05-06 | 240,000 | 15,000 | 0.00 | 13,252,722,750 | 741,600 | 3.090 | 2008-05-02 |
| 806 | 2008-05-05 | 225,000 | 1,000 | 0.00 | 13,252,722,750 | 695,250 | 3.090 | 2008-04-30 |
| 807 | 2008-05-02 | 224,000 | 36,000 | 0.00 | 13,252,722,750 | 716,800 | 3.200 | 2008-04-29 |
| 808 | 2008-04-30 | 188,000 | -1,000 | 0.00 | 13,252,722,750 | 601,600 | 3.200 | 2008-04-28 |
| 809 | 2008-04-29 | 189,000 | 65,000 | 0.00 | 13,252,722,750 | 584,010 | 3.090 | 2008-04-25 |
| 810 | 2008-04-28 | 124,000 | -27,000 | 0.00 | 13,252,722,750 | 380,680 | 3.070 | 2008-04-24 |
| 811 | 2008-04-24 | 151,000 | -5,000 | 0.00 | 13,252,722,750 | 436,390 | 2.890 | 2008-04-22 |
| 812 | 2008-04-21 | 156,000 | -9,000 | 0.00 | 13,252,722,750 | 463,320 | 2.970 | 2008-04-17 |
| 813 | 2008-04-18 | 165,000 | -5,000 | 0.00 | 13,252,722,750 | 471,900 | 2.860 | 2008-04-16 |
| 814 | 2008-04-17 | 170,000 | 13,000 | 0.00 | 13,252,722,750 | 484,500 | 2.850 | 2008-04-15 |
| 815 | 2008-04-16 | 157,000 | 2,000 | 0.00 | 13,252,722,750 | 453,730 | 2.890 | 2008-04-14 |
| 816 | 2008-04-15 | 155,000 | -22,000 | 0.00 | 13,252,722,750 | 447,950 | 2.890 | 2008-04-11 |
| 817 | 2008-04-14 | 177,000 | -20,000 | 0.00 | 13,252,722,750 | 506,220 | 2.860 | 2008-04-10 |
| 818 | 2008-04-11 | 197,000 | -45,000 | 0.00 | 13,252,722,750 | 551,600 | 2.800 | 2008-04-09 |
| 819 | 2008-04-10 | 242,000 | -6,000 | 0.00 | 13,252,722,750 | 709,060 | 2.930 | 2008-04-08 |
| 820 | 2008-04-09 | 248,000 | 35,000 | 0.00 | 13,252,722,750 | 724,160 | 2.920 | 2008-04-07 |
| 821 | 2008-04-08 | 213,000 | -2,000 | 0.00 | 13,252,722,750 | 626,220 | 2.940 | 2008-04-03 |
| 822 | 2008-04-07 | 215,000 | 8,000 | 0.00 | 13,252,722,750 | 627,800 | 2.920 | 2008-04-02 |
| 823 | 2008-04-03 | 207,000 | -24,000 | 0.00 | 13,252,722,750 | 618,930 | 2.990 | 2008-04-01 |
| 824 | 2008-04-02 | 231,000 | 98,000 | 0.00 | 13,252,722,750 | 669,900 | 2.900 | 2008-03-31 |
| 825 | 2008-04-01 | 133,000 | -152,000 | 0.00 | 13,252,722,750 | 379,050 | 2.850 | 2008-03-28 |
| 826 | 2008-03-31 | 285,000 | 134,000 | 0.00 | 13,252,722,750 | 729,600 | 2.560 | 2008-03-27 |
| 827 | 2008-03-28 | 151,000 | 0.00 | 13,252,722,750 | 440,920 | 2.920 | 2008-03-26 | |
Webb-site Database - Powered By Linux Group