Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.720 | 2026-01-30 | |||||
| 4 | 2025-10-20 | 175,000 | -1,000 | 0.00 | 11,803,071,135 | 901,250 | 5.150 | 2025-10-16 |
| 5 | 2025-09-09 | 176,000 | -10,000 | 0.00 | 11,803,071,135 | 978,560 | 5.560 | 2025-09-05 |
| 6 | 2025-09-05 | 186,000 | 10,000 | 0.00 | 11,803,071,135 | 1,045,320 | 5.620 | 2025-09-03 |
| 7 | 2025-08-05 | 176,000 | -1,000 | 0.00 | 11,803,071,135 | 989,120 | 5.620 | 2025-08-01 |
| 8 | 2025-07-25 | 177,000 | -1,000 | 0.00 | 11,803,071,135 | 1,014,210 | 5.730 | 2025-07-23 |
| 9 | 2025-07-21 | 178,000 | -1,000 | 0.00 | 11,803,071,135 | 991,460 | 5.570 | 2025-07-17 |
| 10 | 2025-07-18 | 179,000 | -4,000 | 0.00 | 11,803,071,135 | 1,002,400 | 5.600 | 2025-07-16 |
| 11 | 2025-07-04 | 183,000 | -3,000 | 0.00 | 11,803,071,135 | 997,350 | 5.450 | 2025-07-02 |
| 12 | 2025-07-03 | 186,000 | -1,000 | 0.00 | 11,803,071,135 | 1,019,280 | 5.480 | 2025-06-30 |
| 13 | 2025-06-16 | 187,000 | -1,000 | 0.00 | 11,803,071,135 | 964,920 | 5.160 | 2025-06-12 |
| 14 | 2025-06-12 | 188,000 | -2,000 | 0.00 | 11,803,071,135 | 983,240 | 5.230 | 2025-06-10 |
| 15 | 2025-06-09 | 190,000 | 2,000 | 0.00 | 11,803,071,135 | 1,001,300 | 5.270 | 2025-06-05 |
| 16 | 2025-05-20 | 188,000 | -1,000 | 0.00 | 11,803,071,135 | 998,280 | 5.310 | 2025-05-16 |
| 17 | 2025-03-27 | 189,000 | -65,000 | 0.00 | 11,803,071,135 | 916,650 | 4.850 | 2025-03-25 |
| 18 | 2025-03-21 | 254,000 | -7,000 | 0.00 | 11,803,071,135 | 1,303,020 | 5.130 | 2025-03-19 |
| 19 | 2025-03-20 | 261,000 | -2,000 | 0.00 | 11,803,071,135 | 1,359,810 | 5.210 | 2025-03-18 |
| 20 | 2025-03-10 | 263,000 | 4,000 | 0.00 | 11,803,071,135 | 1,265,030 | 4.810 | 2025-03-06 |
| 21 | 2025-03-04 | 259,000 | 1,000 | 0.00 | 11,803,071,135 | 1,214,710 | 4.690 | 2025-02-28 |
| 22 | 2025-01-02 | 258,000 | 40,000 | 0.00 | 11,811,945,135 | 1,176,480 | 4.560 | 2024-12-27 |
| 23 | 2024-12-27 | 218,000 | 5,000 | 0.00 | 11,811,945,135 | 983,180 | 4.510 | 2024-12-20 |
| 24 | 2024-12-20 | 213,000 | 5,000 | 0.00 | 11,811,945,135 | 945,720 | 4.440 | 2024-12-18 |
| 25 | 2024-12-19 | 208,000 | 5,000 | 0.00 | 11,811,945,135 | 917,280 | 4.410 | 2024-12-17 |
| 26 | 2024-12-17 | 203,000 | 5,000 | 0.00 | 11,811,945,135 | 909,440 | 4.480 | 2024-12-13 |
| 27 | 2024-12-16 | 198,000 | 7,000 | 0.00 | 11,811,945,135 | 912,780 | 4.610 | 2024-12-12 |
| 28 | 2024-10-15 | 191,000 | -1,000 | 0.00 | 11,811,945,135 | 1,060,050 | 5.550 | 2024-10-10 |
| 29 | 2024-10-09 | 192,000 | -6,000 | 0.00 | 11,811,945,135 | 1,046,400 | 5.450 | 2024-10-07 |
| 30 | 2024-10-08 | 198,000 | 6,000 | 0.00 | 11,811,945,135 | 1,047,420 | 5.290 | 2024-10-04 |
| 31 | 2024-10-07 | 192,000 | -3,000 | 0.00 | 11,811,945,135 | 1,088,640 | 5.670 | 2024-10-03 |
| 32 | 2024-09-30 | 195,000 | -4,000 | 0.00 | 11,811,945,135 | 998,400 | 5.120 | 2024-09-26 |
| 33 | 2024-08-27 | 199,000 | -2,000 | 0.00 | 11,811,945,135 | 953,210 | 4.790 | 2024-08-23 |
| 34 | 2024-07-02 | 201,000 | -16,000 | 0.00 | 11,811,945,135 | 964,800 | 4.800 | 2024-06-27 |
| 35 | 2024-06-28 | 217,000 | -27,000 | 0.00 | 11,811,945,135 | 1,063,300 | 4.900 | 2024-06-26 |
| 36 | 2024-06-27 | 244,000 | 3,000 | 0.00 | 11,811,945,135 | 1,076,040 | 4.410 | 2024-06-25 |
| 37 | 2024-06-06 | 241,000 | 2,000 | 0.00 | 11,811,945,135 | 1,127,880 | 4.680 | 2024-06-04 |
| 38 | 2024-05-29 | 239,000 | -25,000 | 0.00 | 11,811,945,135 | 1,120,910 | 4.690 | 2024-05-27 |
| 39 | 2024-05-28 | 264,000 | 1,000 | 0.00 | 11,811,945,135 | 1,203,840 | 4.560 | 2024-05-24 |
| 40 | 2024-05-27 | 263,000 | -24,000 | 0.00 | 11,811,945,135 | 1,217,690 | 4.630 | 2024-05-23 |
| 41 | 2024-05-17 | 287,000 | -10,000 | 0.00 | 11,811,945,135 | 1,363,250 | 4.750 | 2024-05-14 |
| 42 | 2024-04-03 | 297,000 | -14,000 | 0.00 | 11,811,945,135 | 1,372,140 | 4.620 | 2024-03-28 |
| 43 | 2024-03-12 | 311,000 | -2,000 | 0.00 | 11,811,945,135 | 1,374,620 | 4.420 | 2024-03-08 |
| 44 | 2024-03-08 | 313,000 | -2,000 | 0.00 | 11,811,945,135 | 1,320,860 | 4.220 | 2024-03-06 |
| 45 | 2024-03-07 | 315,000 | 2,000 | 0.00 | 11,811,945,135 | 1,313,550 | 4.170 | 2024-03-05 |
| 46 | 2024-03-01 | 313,000 | 1,000 | 0.00 | 11,811,945,135 | 1,336,510 | 4.270 | 2024-02-28 |
| 47 | 2024-02-27 | 312,000 | 2,000 | 0.00 | 11,811,945,135 | 1,357,200 | 4.350 | 2024-02-23 |
| 48 | 2024-02-16 | 310,000 | -2,000 | 0.00 | 11,824,087,135 | 1,357,800 | 4.380 | 2024-02-14 |
| 49 | 2024-02-15 | 312,000 | 2,000 | 0.00 | 11,824,087,135 | 1,350,960 | 4.330 | 2024-02-08 |
| 50 | 2024-02-14 | 310,000 | -2,000 | 0.00 | 11,824,087,135 | 1,354,700 | 4.370 | 2024-02-07 |
| 51 | 2024-02-07 | 312,000 | 14,000 | 0.00 | 11,824,087,135 | 1,341,600 | 4.300 | 2024-02-05 |
| 52 | 2024-01-30 | 298,000 | 2,000 | 0.00 | 11,837,211,135 | 1,290,340 | 4.330 | 2024-01-26 |
| 53 | 2024-01-18 | 296,000 | 8,000 | 0.00 | 11,837,211,135 | 1,340,880 | 4.530 | 2024-01-16 |
| 54 | 2024-01-10 | 288,000 | 16,000 | 0.00 | 11,837,211,135 | 1,342,080 | 4.660 | 2024-01-08 |
| 55 | 2024-01-09 | 272,000 | 8,000 | 0.00 | 11,837,211,135 | 1,286,560 | 4.730 | 2024-01-05 |
| 56 | 2024-01-08 | 264,000 | -1,000 | 0.00 | 11,837,211,135 | 1,243,440 | 4.710 | 2024-01-04 |
| 57 | 2023-12-20 | 265,000 | 24,000 | 0.00 | 11,842,199,135 | 1,226,950 | 4.630 | 2023-12-18 |
| 58 | 2023-12-19 | 241,000 | 24,000 | 0.00 | 11,842,199,135 | 1,115,830 | 4.630 | 2023-12-15 |
| 59 | 2023-12-15 | 217,000 | 8,000 | 0.00 | 11,842,199,135 | 987,350 | 4.550 | 2023-12-13 |
| 60 | 2023-12-05 | 209,000 | -437,000 | 0.00 | 11,864,893,135 | 973,940 | 4.660 | 2023-12-01 |
| 61 | 2023-12-04 | 646,000 | 437,000 | 0.01 | 11,864,893,135 | 2,952,220 | 4.570 | 2023-11-30 |
| 62 | 2023-11-27 | 209,000 | -1,000 | 0.00 | 11,864,893,135 | 982,300 | 4.700 | 2023-11-23 |
| 63 | 2023-11-21 | 210,000 | 1,000 | 0.00 | 11,864,893,135 | 940,800 | 4.480 | 2023-11-17 |
| 64 | 2023-11-20 | 209,000 | -1,000 | 0.00 | 11,864,893,135 | 978,120 | 4.680 | 2023-11-16 |
| 65 | 2023-11-14 | 210,000 | 1,000 | 0.00 | 11,864,968,135 | 963,900 | 4.590 | 2023-11-10 |
| 66 | 2023-10-11 | 209,000 | 1,000 | 0.00 | 11,879,406,135 | 1,061,720 | 5.080 | 2023-10-09 |
| 67 | 2023-10-06 | 208,000 | -6,000 | 0.00 | 11,879,406,135 | 1,060,800 | 5.100 | 2023-10-04 |
| 68 | 2023-09-06 | 214,000 | -1,000 | 0.00 | 11,879,406,135 | 1,110,660 | 5.190 | 2023-09-04 |
| 69 | 2023-08-16 | 215,000 | 3,000 | 0.00 | 11,879,406,135 | 1,178,200 | 5.480 | 2023-08-14 |
| 70 | 2023-08-03 | 212,000 | -3,000 | 0.00 | 11,879,406,135 | 1,161,760 | 5.480 | 2023-08-01 |
| 71 | 2023-07-12 | 215,000 | 3,000 | 0.00 | 11,879,406,135 | 1,113,700 | 5.180 | 2023-07-10 |
| 72 | 2023-06-15 | 212,000 | -3,000 | 0.00 | 11,879,406,135 | 1,089,680 | 5.140 | 2023-06-13 |
| 73 | 2023-06-05 | 215,000 | 3,000 | 0.00 | 11,879,406,135 | 1,053,500 | 4.900 | 2023-06-01 |
| 74 | 2023-05-31 | 212,000 | -3,000 | 0.00 | 11,879,406,135 | 1,110,880 | 5.240 | 2023-05-29 |
| 75 | 2023-04-27 | 215,000 | 4,000 | 0.00 | 11,882,083,135 | 1,081,450 | 5.030 | 2023-04-25 |
| 76 | 2023-04-06 | 211,000 | 1,000 | 0.00 | 11,882,083,135 | 1,069,770 | 5.070 | 2023-04-03 |
| 77 | 2023-03-06 | 210,000 | -6,000 | 0.00 | 11,883,728,135 | 1,075,200 | 5.120 | 2023-03-02 |
| 78 | 2023-03-02 | 216,000 | 1,000 | 0.00 | 11,883,728,135 | 1,067,040 | 4.940 | 2023-02-28 |
| 79 | 2023-02-17 | 215,000 | 1,000 | 0.00 | 11,883,728,135 | 1,100,800 | 5.120 | 2023-02-15 |
| 80 | 2023-02-13 | 214,000 | 3,000 | 0.00 | 11,883,728,135 | 1,052,880 | 4.920 | 2023-02-09 |
| 81 | 2023-01-27 | 211,000 | 6,000 | 0.00 | 11,883,728,135 | 1,145,730 | 5.430 | 2023-01-20 |
| 82 | 2023-01-12 | 205,000 | 6,000 | 0.00 | 11,883,728,135 | 1,102,900 | 5.380 | 2023-01-10 |
| 83 | 2023-01-09 | 199,000 | -1,000 | 0.00 | 11,883,728,135 | 1,074,600 | 5.400 | 2023-01-05 |
| 84 | 2022-12-29 | 200,000 | -9,000 | 0.00 | 11,883,728,135 | 1,054,000 | 5.270 | 2022-12-23 |
| 85 | 2022-12-19 | 209,000 | -1,000 | 0.00 | 11,883,728,135 | 1,090,980 | 5.220 | 2022-12-15 |
| 86 | 2022-12-16 | 210,000 | 5,000 | 0.00 | 11,883,728,135 | 1,125,600 | 5.360 | 2022-12-14 |
| 87 | 2022-12-15 | 205,000 | -10,000 | 0.00 | 11,883,728,135 | 1,078,300 | 5.260 | 2022-12-13 |
| 88 | 2022-12-14 | 215,000 | -73,000 | 0.00 | 11,883,728,135 | 1,122,300 | 5.220 | 2022-12-12 |
| 89 | 2022-12-08 | 288,000 | 11,000 | 0.00 | 11,883,728,135 | 1,414,080 | 4.910 | 2022-12-06 |
| 90 | 2022-12-07 | 277,000 | 78,000 | 0.00 | 11,883,728,135 | 1,379,460 | 4.980 | 2022-12-05 |
| 91 | 2022-12-01 | 199,000 | -4,000 | 0.00 | 11,883,728,135 | 1,028,830 | 5.170 | 2022-11-29 |
| 92 | 2022-11-30 | 203,000 | -16,000 | 0.00 | 11,883,728,135 | 1,043,420 | 5.140 | 2022-11-28 |
| 93 | 2022-11-28 | 219,000 | 4,000 | 0.00 | 11,883,728,135 | 1,116,900 | 5.100 | 2022-11-24 |
| 94 | 2022-11-24 | 215,000 | 16,000 | 0.00 | 11,883,728,135 | 1,090,050 | 5.070 | 2022-11-22 |
| 95 | 2022-11-22 | 199,000 | 1,000 | 0.00 | 11,883,728,135 | 1,014,900 | 5.100 | 2022-11-18 |
| 96 | 2022-10-17 | 198,000 | 1,000 | 0.00 | 11,899,528,135 | 1,021,680 | 5.160 | 2022-10-13 |
| 97 | 2022-10-12 | 197,000 | 1,000 | 0.00 | 11,899,528,135 | 1,000,760 | 5.080 | 2022-10-10 |
| 98 | 2022-08-18 | 196,000 | -20,000 | 0.00 | 11,899,528,135 | 1,221,080 | 6.230 | 2022-08-16 |
| 99 | 2022-08-15 | 216,000 | 20,000 | 0.00 | 11,899,528,135 | 1,356,480 | 6.280 | 2022-08-11 |
| 100 | 2022-08-05 | 196,000 | -1,000 | 0.00 | 11,899,528,135 | 1,213,240 | 6.190 | 2022-08-03 |
| 101 | 2022-08-03 | 197,000 | 1,000 | 0.00 | 11,899,528,135 | 1,245,040 | 6.320 | 2022-08-01 |
| 102 | 2022-07-12 | 196,000 | 10,000 | 0.00 | 11,899,528,135 | 1,336,720 | 6.820 | 2022-07-08 |
| 103 | 2022-07-08 | 186,000 | -14,000 | 0.00 | 11,899,528,135 | 1,257,360 | 6.760 | 2022-07-06 |
| 104 | 2022-07-07 | 200,000 | 14,000 | 0.00 | 11,899,528,135 | 1,348,000 | 6.740 | 2022-07-05 |
| 105 | 2022-05-27 | 186,000 | -2,000 | 0.00 | 11,899,528,135 | 1,443,360 | 7.760 | 2022-05-25 |
| 106 | 2022-05-24 | 188,000 | -2,000 | 0.00 | 11,899,528,135 | 1,404,360 | 7.470 | 2022-05-20 |
| 107 | 2022-05-18 | 190,000 | -2,000 | 0.00 | 11,899,528,135 | 1,398,400 | 7.360 | 2022-05-16 |
| 108 | 2022-05-17 | 192,000 | -12,000 | 0.00 | 11,899,528,135 | 1,390,080 | 7.240 | 2022-05-13 |
| 109 | 2022-05-04 | 204,000 | 4,000 | 0.00 | 11,899,528,135 | 1,446,360 | 7.090 | 2022-04-29 |
| 110 | 2022-05-03 | 200,000 | -1,000 | 0.00 | 11,899,528,135 | 1,424,000 | 7.120 | 2022-04-28 |
| 111 | 2022-04-29 | 201,000 | 1,000 | 0.00 | 11,899,528,135 | 1,380,870 | 6.870 | 2022-04-27 |
| 112 | 2022-04-26 | 200,000 | -1,000 | 0.00 | 11,899,528,135 | 1,368,000 | 6.840 | 2022-04-22 |
| 113 | 2022-04-25 | 201,000 | 1,000 | 0.00 | 11,899,528,135 | 1,342,680 | 6.680 | 2022-04-21 |
| 114 | 2022-04-06 | 200,000 | -7,000 | 0.00 | 11,899,528,135 | 1,460,000 | 7.300 | 2022-04-01 |
| 115 | 2022-03-30 | 207,000 | 7,000 | 0.00 | 11,899,528,135 | 1,492,470 | 7.210 | 2022-03-28 |
| 116 | 2022-03-04 | 200,000 | -2,000 | 0.00 | 11,899,528,135 | 1,596,000 | 7.980 | 2022-03-02 |
| 117 | 2022-03-03 | 202,000 | 2,000 | 0.00 | 11,899,528,135 | 1,668,520 | 8.260 | 2022-03-01 |
| 118 | 2022-03-02 | 200,000 | -1,000 | 0.00 | 11,899,528,135 | 1,662,000 | 8.310 | 2022-02-28 |
| 119 | 2022-02-17 | 201,000 | -20,000 | 0.00 | 11,899,528,135 | 1,541,670 | 7.670 | 2022-02-15 |
| 120 | 2022-02-15 | 221,000 | 20,000 | 0.00 | 11,899,528,135 | 1,703,910 | 7.710 | 2022-02-11 |
| 121 | 2022-02-09 | 201,000 | -23,000 | 0.00 | 11,899,528,135 | 1,547,700 | 7.700 | 2022-02-07 |
| 122 | 2022-01-17 | 224,000 | -57,000 | 0.00 | 11,899,528,135 | 1,682,240 | 7.510 | 2022-01-13 |
| 123 | 2022-01-14 | 281,000 | -40,000 | 0.00 | 11,899,528,135 | 2,326,680 | 8.280 | 2022-01-12 |
| 124 | 2022-01-12 | 321,000 | -19,000 | 0.00 | 11,899,528,135 | 2,645,040 | 8.240 | 2022-01-10 |
| 125 | 2022-01-11 | 340,000 | 90,000 | 0.00 | 11,899,528,135 | 2,607,800 | 7.670 | 2022-01-07 |
| 126 | 2022-01-10 | 250,000 | -2,000 | 0.00 | 11,899,528,135 | 1,855,000 | 7.420 | 2022-01-06 |
| 127 | 2022-01-07 | 252,000 | -39,000 | 0.00 | 11,899,528,135 | 1,857,240 | 7.370 | 2022-01-05 |
| 128 | 2021-12-28 | 291,000 | 78,000 | 0.00 | 11,899,528,135 | 2,060,280 | 7.080 | 2021-12-22 |
| 129 | 2021-12-21 | 213,000 | -2,000 | 0.00 | 11,899,528,135 | 1,465,440 | 6.880 | 2021-12-17 |
| 130 | 2021-12-16 | 215,000 | -9,000 | 0.00 | 11,899,528,135 | 1,505,000 | 7.000 | 2021-12-14 |
| 131 | 2021-12-10 | 224,000 | -1,000 | 0.00 | 11,899,528,135 | 1,500,800 | 6.700 | 2021-12-08 |
| 132 | 2021-12-06 | 225,000 | -2,000 | 0.00 | 11,899,528,135 | 1,503,000 | 6.680 | 2021-12-02 |
| 133 | 2021-11-30 | 227,000 | -100,000 | 0.00 | 11,899,528,135 | 1,457,340 | 6.420 | 2021-11-26 |
| 134 | 2021-11-29 | 327,000 | 100,000 | 0.00 | 11,899,528,135 | 2,089,530 | 6.390 | 2021-11-25 |
| 135 | 2021-11-09 | 227,000 | 1,000 | 0.00 | 11,906,033,135 | 1,421,020 | 6.260 | 2021-11-05 |
| 136 | 2021-10-28 | 226,000 | -50,000 | 0.00 | 11,922,268,135 | 1,333,400 | 5.900 | 2021-10-26 |
| 137 | 2021-10-18 | 276,000 | -53,000 | 0.00 | 11,933,023,135 | 1,592,520 | 5.770 | 2021-10-12 |
| 138 | 2021-10-07 | 329,000 | 100,000 | 0.00 | 11,933,023,135 | 1,921,360 | 5.840 | 2021-10-05 |
| 139 | 2021-10-05 | 229,000 | -13,000 | 0.00 | 11,933,023,135 | 1,348,810 | 5.890 | 2021-09-30 |
| 140 | 2021-09-21 | 242,000 | 9,000 | 0.00 | 11,948,103,135 | 1,338,260 | 5.530 | 2021-09-17 |
| 141 | 2021-09-17 | 233,000 | -6,000 | 0.00 | 11,948,103,135 | 1,265,190 | 5.430 | 2021-09-15 |
| 142 | 2021-09-16 | 239,000 | 6,000 | 0.00 | 11,948,103,135 | 1,295,380 | 5.420 | 2021-09-14 |
| 143 | 2021-08-31 | 233,000 | 2,000 | 0.00 | 11,965,370,135 | 1,225,580 | 5.260 | 2021-08-27 |
| 144 | 2021-07-09 | 231,000 | 1,000 | 0.00 | 12,025,240,135 | 1,254,330 | 5.430 | 2021-07-07 |
| 145 | 2021-07-05 | 230,000 | -20,000 | 0.00 | 12,025,240,135 | 1,265,000 | 5.500 | 2021-06-30 |
| 146 | 2021-07-02 | 250,000 | 20,000 | 0.00 | 12,025,240,135 | 1,382,500 | 5.530 | 2021-06-29 |
| 147 | 2021-06-29 | 230,000 | -30,000 | 0.00 | 12,025,240,135 | 1,288,000 | 5.600 | 2021-06-25 |
| 148 | 2021-06-25 | 260,000 | -10,000 | 0.00 | 12,025,240,135 | 1,479,400 | 5.690 | 2021-06-23 |
| 149 | 2021-06-24 | 270,000 | 3,000 | 0.00 | 12,025,240,135 | 1,549,800 | 5.740 | 2021-06-22 |
| 150 | 2021-06-18 | 267,000 | -9,000 | 0.00 | 12,025,240,135 | 1,556,610 | 5.830 | 2021-06-16 |
| 151 | 2021-06-07 | 276,000 | 6,000 | 0.00 | 12,025,240,135 | 1,653,240 | 5.990 | 2021-06-03 |
| 152 | 2021-06-04 | 270,000 | -10,000 | 0.00 | 12,025,240,135 | 1,603,800 | 5.940 | 2021-06-02 |
| 153 | 2021-05-24 | 280,000 | 3,000 | 0.00 | 12,034,098,135 | 1,612,800 | 5.760 | 2021-05-20 |
| 154 | 2021-05-21 | 277,000 | -5,000 | 0.00 | 12,034,098,135 | 1,612,140 | 5.820 | 2021-05-18 |
| 155 | 2021-04-26 | 282,000 | 10,000 | 0.00 | 12,066,193,135 | 1,618,680 | 5.740 | 2021-04-22 |
| 156 | 2021-04-22 | 272,000 | -10,000 | 0.00 | 12,066,193,135 | 1,604,800 | 5.900 | 2021-04-20 |
| 157 | 2021-03-25 | 282,000 | 10,000 | 0.00 | 12,096,619,135 | 1,632,780 | 5.790 | 2021-03-23 |
| 158 | 2021-03-23 | 272,000 | -15,000 | 0.00 | 12,096,619,135 | 1,683,680 | 6.190 | 2021-03-19 |
| 159 | 2021-03-17 | 287,000 | -10,000 | 0.00 | 12,111,712,135 | 1,722,000 | 6.000 | 2021-03-15 |
| 160 | 2021-03-09 | 297,000 | -92,000 | 0.00 | 12,132,445,135 | 1,737,450 | 5.850 | 2021-03-05 |
| 161 | 2021-03-08 | 389,000 | 92,000 | 0.00 | 12,132,445,135 | 2,260,090 | 5.810 | 2021-03-04 |
| 162 | 2021-03-02 | 297,000 | -9,000 | 0.00 | 12,132,445,135 | 1,663,200 | 5.600 | 2021-02-26 |
| 163 | 2021-02-23 | 306,000 | -34,000 | 0.00 | 12,147,066,135 | 1,848,240 | 6.040 | 2021-02-19 |
| 164 | 2021-02-18 | 340,000 | 9,000 | 0.00 | 12,164,737,135 | 1,992,400 | 5.860 | 2021-02-16 |
| 165 | 2021-02-17 | 331,000 | -12,000 | 0.00 | 12,164,737,135 | 1,870,150 | 5.650 | 2021-02-10 |
| 166 | 2021-02-10 | 343,000 | -63,000 | 0.00 | 12,164,737,135 | 1,913,940 | 5.580 | 2021-02-08 |
| 167 | 2021-02-08 | 406,000 | -58,000 | 0.00 | 12,164,737,135 | 2,273,600 | 5.600 | 2021-02-04 |
| 168 | 2021-02-05 | 464,000 | 9,000 | 0.00 | 12,164,737,135 | 2,584,480 | 5.570 | 2021-02-03 |
| 169 | 2021-02-04 | 455,000 | 50,000 | 0.00 | 12,164,737,135 | 2,525,250 | 5.550 | 2021-02-02 |
| 170 | 2021-02-03 | 405,000 | 63,000 | 0.00 | 12,164,737,135 | 2,284,200 | 5.640 | 2021-02-01 |
| 171 | 2021-02-02 | 342,000 | 10,000 | 0.00 | 12,164,737,135 | 1,908,360 | 5.580 | 2021-01-29 |
| 172 | 2021-02-01 | 332,000 | 9,000 | 0.00 | 12,164,737,135 | 1,972,080 | 5.940 | 2021-01-28 |
| 173 | 2021-01-29 | 323,000 | -30,000 | 0.00 | 12,164,737,135 | 1,805,570 | 5.590 | 2021-01-27 |
| 174 | 2021-01-28 | 353,000 | -50,000 | 0.00 | 12,173,137,135 | 1,930,910 | 5.470 | 2021-01-26 |
| 175 | 2021-01-27 | 403,000 | 50,000 | 0.00 | 12,173,137,135 | 2,180,230 | 5.410 | 2021-01-25 |
| 176 | 2021-01-26 | 353,000 | 5,000 | 0.00 | 12,173,137,135 | 1,906,200 | 5.400 | 2021-01-22 |
| 177 | 2021-01-25 | 348,000 | 26,000 | 0.00 | 12,173,137,135 | 1,882,680 | 5.410 | 2021-01-21 |
| 178 | 2021-01-22 | 322,000 | 20,000 | 0.00 | 12,173,137,135 | 1,767,780 | 5.490 | 2021-01-20 |
| 179 | 2021-01-21 | 302,000 | -30,000 | 0.00 | 12,173,137,135 | 1,651,940 | 5.470 | 2021-01-19 |
| 180 | 2021-01-20 | 332,000 | -118,000 | 0.00 | 12,173,137,135 | 1,819,360 | 5.480 | 2021-01-18 |
| 181 | 2021-01-19 | 450,000 | -8,000 | 0.00 | 12,173,137,135 | 2,466,000 | 5.480 | 2021-01-15 |
| 182 | 2021-01-14 | 458,000 | -10,000 | 0.00 | 12,173,137,135 | 2,638,080 | 5.760 | 2021-01-12 |
| 183 | 2021-01-13 | 468,000 | 45,000 | 0.00 | 12,173,137,135 | 2,700,360 | 5.770 | 2021-01-11 |
| 184 | 2021-01-12 | 423,000 | 13,000 | 0.00 | 12,173,137,135 | 2,398,410 | 5.670 | 2021-01-08 |
| 185 | 2021-01-08 | 410,000 | 28,000 | 0.00 | 12,173,137,135 | 2,369,800 | 5.780 | 2021-01-06 |
| 186 | 2021-01-07 | 382,000 | 56,000 | 0.00 | 12,173,137,135 | 2,272,900 | 5.950 | 2021-01-05 |
| 187 | 2021-01-06 | 326,000 | -6,000 | 0.00 | 12,173,137,135 | 1,835,380 | 5.630 | 2021-01-04 |
| 188 | 2020-12-29 | 332,000 | -1,000 | 0.00 | 12,182,929,135 | 1,835,960 | 5.530 | 2020-12-23 |
| 189 | 2020-12-23 | 333,000 | 10,000 | 0.00 | 12,199,429,135 | 1,841,490 | 5.530 | 2020-12-21 |
| 190 | 2020-12-22 | 323,000 | -15,000 | 0.00 | 12,199,429,135 | 1,795,880 | 5.560 | 2020-12-18 |
| 191 | 2020-12-17 | 338,000 | 3,000 | 0.00 | 12,199,429,135 | 1,896,180 | 5.610 | 2020-12-15 |
| 192 | 2020-12-16 | 335,000 | 15,000 | 0.00 | 12,199,429,135 | 1,869,300 | 5.580 | 2020-12-14 |
| 193 | 2020-12-15 | 320,000 | -10,000 | 0.00 | 12,199,429,135 | 1,788,800 | 5.590 | 2020-12-11 |
| 194 | 2020-12-11 | 330,000 | -16,000 | 0.00 | 12,199,429,135 | 1,805,100 | 5.470 | 2020-12-09 |
| 195 | 2020-12-09 | 346,000 | -1,000 | 0.00 | 12,227,589,135 | 1,909,920 | 5.520 | 2020-12-07 |
| 196 | 2020-12-08 | 347,000 | -65,000 | 0.00 | 12,227,589,135 | 1,922,380 | 5.540 | 2020-12-04 |
| 197 | 2020-12-07 | 412,000 | 5,000 | 0.00 | 12,227,589,135 | 2,228,920 | 5.410 | 2020-12-03 |
| 198 | 2020-12-01 | 407,000 | 70,000 | 0.00 | 12,227,589,135 | 2,210,010 | 5.430 | 2020-11-27 |
| 199 | 2020-11-27 | 337,000 | 6,000 | 0.00 | 12,227,589,135 | 1,877,090 | 5.570 | 2020-11-25 |
| 200 | 2020-11-26 | 331,000 | 26,000 | 0.00 | 12,227,589,135 | 1,870,150 | 5.650 | 2020-11-24 |
| 201 | 2020-11-25 | 305,000 | -494,000 | 0.00 | 12,227,589,135 | 1,723,250 | 5.650 | 2020-11-23 |
| 202 | 2020-11-24 | 799,000 | -51,000 | 0.01 | 12,227,589,135 | 4,778,020 | 5.980 | 2020-11-20 |
| 203 | 2020-11-23 | 850,000 | 90,000 | 0.01 | 12,227,589,135 | 4,819,500 | 5.670 | 2020-11-19 |
| 204 | 2020-11-20 | 760,000 | 370,000 | 0.01 | 12,227,589,135 | 4,119,200 | 5.420 | 2020-11-18 |
| 205 | 2020-11-17 | 390,000 | 10,000 | 0.00 | 12,227,589,135 | 2,024,100 | 5.190 | 2020-11-13 |
| 206 | 2020-11-13 | 380,000 | 22,000 | 0.00 | 12,227,589,135 | 2,033,000 | 5.350 | 2020-11-11 |
| 207 | 2020-11-12 | 358,000 | -20,000 | 0.00 | 12,227,589,135 | 1,861,600 | 5.200 | 2020-11-10 |
| 208 | 2020-11-11 | 378,000 | 50,000 | 0.00 | 12,227,589,135 | 1,924,020 | 5.090 | 2020-11-09 |
| 209 | 2020-11-09 | 328,000 | -10,000 | 0.00 | 12,227,589,135 | 1,718,720 | 5.240 | 2020-11-05 |
| 210 | 2020-10-30 | 338,000 | 20,000 | 0.00 | 12,227,589,135 | 1,777,880 | 5.260 | 2020-10-28 |
| 211 | 2020-10-21 | 318,000 | -20,000 | 0.00 | 12,240,612,135 | 1,720,380 | 5.410 | 2020-10-19 |
| 212 | 2020-10-15 | 338,000 | -4,000 | 0.00 | 12,240,612,135 | 1,760,980 | 5.210 | 2020-10-12 |
| 213 | 2020-10-14 | 342,000 | 4,000 | 0.00 | 12,275,693,135 | 1,795,500 | 5.250 | 2020-10-09 |
| 214 | 2020-10-06 | 338,000 | -6,000 | 0.00 | 12,275,693,135 | 1,818,440 | 5.380 | 2020-09-30 |
| 215 | 2020-10-05 | 344,000 | -22,000 | 0.00 | 12,275,693,135 | 1,823,200 | 5.300 | 2020-09-29 |
| 216 | 2020-09-02 | 366,000 | -10,000 | 0.00 | 12,401,085,135 | 1,947,120 | 5.320 | 2020-08-31 |
| 217 | 2020-09-01 | 376,000 | 10,000 | 0.00 | 12,401,085,135 | 2,037,920 | 5.420 | 2020-08-28 |
| 218 | 2020-08-25 | 366,000 | 10,000 | 0.00 | 12,415,184,135 | 1,987,380 | 5.430 | 2020-08-21 |
| 219 | 2020-08-24 | 356,000 | 36,000 | 0.00 | 12,415,184,135 | 1,918,840 | 5.390 | 2020-08-20 |
| 220 | 2020-08-18 | 320,000 | 10,000 | 0.00 | 12,415,184,135 | 1,881,600 | 5.880 | 2020-08-14 |
| 221 | 2020-08-17 | 310,000 | -20,000 | 0.00 | 12,415,184,135 | 1,829,000 | 5.900 | 2020-08-13 |
| 222 | 2020-08-10 | 330,000 | 32,000 | 0.00 | 12,415,184,135 | 1,923,900 | 5.830 | 2020-08-06 |
| 223 | 2020-08-05 | 298,000 | 20,000 | 0.00 | 12,415,184,135 | 1,683,700 | 5.650 | 2020-08-03 |
| 224 | 2020-08-04 | 278,000 | -10,000 | 0.00 | 12,415,184,135 | 1,592,940 | 5.730 | 2020-07-31 |
| 225 | 2020-07-28 | 288,000 | 10,000 | 0.00 | 12,415,184,135 | 1,667,520 | 5.790 | 2020-07-24 |
| 226 | 2020-07-24 | 278,000 | -2,000 | 0.00 | 12,415,184,135 | 1,651,320 | 5.940 | 2020-07-22 |
| 227 | 2020-07-20 | 280,000 | -55,000 | 0.00 | 12,415,184,135 | 1,663,200 | 5.940 | 2020-07-16 |
| 228 | 2020-07-16 | 335,000 | 2,000 | 0.00 | 12,415,184,135 | 2,033,450 | 6.070 | 2020-07-14 |
| 229 | 2020-07-15 | 333,000 | -10,000 | 0.00 | 12,415,184,135 | 2,031,300 | 6.100 | 2020-07-13 |
| 230 | 2020-07-14 | 343,000 | 10,000 | 0.00 | 12,415,184,135 | 2,051,140 | 5.980 | 2020-07-10 |
| 231 | 2020-07-13 | 333,000 | 10,000 | 0.00 | 12,415,184,135 | 2,031,300 | 6.100 | 2020-07-09 |
| 232 | 2020-07-09 | 323,000 | -54,000 | 0.00 | 12,415,184,135 | 1,992,910 | 6.170 | 2020-07-07 |
| 233 | 2020-07-02 | 377,000 | -65,000 | 0.00 | 12,415,184,135 | 2,243,150 | 5.950 | 2020-06-29 |
| 234 | 2020-06-29 | 442,000 | -5,000 | 0.00 | 12,415,184,135 | 2,665,260 | 6.030 | 2020-06-24 |
| 235 | 2020-06-26 | 447,000 | 29,000 | 0.00 | 12,415,184,135 | 2,762,460 | 6.180 | 2020-06-23 |
| 236 | 2020-06-09 | 418,000 | 20,000 | 0.00 | 12,415,184,135 | 2,474,560 | 5.920 | 2020-06-05 |
| 237 | 2020-06-08 | 398,000 | -20,000 | 0.00 | 12,415,184,135 | 2,308,400 | 5.800 | 2020-06-04 |
| 238 | 2020-06-03 | 418,000 | -10,000 | 0.00 | 12,415,184,135 | 2,370,060 | 5.670 | 2020-06-01 |
| 239 | 2020-06-01 | 428,000 | 60,000 | 0.00 | 12,415,184,135 | 2,358,280 | 5.510 | 2020-05-28 |
| 240 | 2020-05-28 | 368,000 | -6,000 | 0.00 | 12,415,184,135 | 2,016,640 | 5.480 | 2020-05-26 |
| 241 | 2020-05-26 | 374,000 | 16,000 | 0.00 | 12,415,184,135 | 1,963,500 | 5.250 | 2020-05-22 |
| 242 | 2020-05-21 | 358,000 | -6,000 | 0.00 | 12,415,184,135 | 1,986,900 | 5.550 | 2020-05-19 |
| 243 | 2020-05-20 | 364,000 | -10,000 | 0.00 | 12,415,184,135 | 1,976,520 | 5.430 | 2020-05-18 |
| 244 | 2020-05-19 | 374,000 | 22,000 | 0.00 | 12,415,184,135 | 1,970,980 | 5.270 | 2020-05-15 |
| 245 | 2020-05-14 | 352,000 | 5,000 | 0.00 | 12,415,184,135 | 1,904,320 | 5.410 | 2020-05-12 |
| 246 | 2020-04-20 | 347,000 | -10,000 | 0.00 | 12,415,184,135 | 1,998,720 | 5.760 | 2020-04-16 |
| 247 | 2020-04-17 | 357,000 | -10,000 | 0.00 | 12,415,184,135 | 2,088,450 | 5.850 | 2020-04-15 |
| 248 | 2020-04-16 | 367,000 | 10,000 | 0.00 | 12,415,184,135 | 2,165,300 | 5.900 | 2020-04-14 |
| 249 | 2020-04-15 | 357,000 | 10,000 | 0.00 | 12,415,184,135 | 2,052,750 | 5.750 | 2020-04-09 |
| 250 | 2020-04-09 | 347,000 | -50,000 | 0.00 | 12,415,184,135 | 2,033,420 | 5.860 | 2020-04-07 |
| 251 | 2020-04-01 | 397,000 | -60,000 | 0.00 | 12,415,184,135 | 2,207,320 | 5.560 | 2020-03-30 |
| 252 | 2020-03-30 | 457,000 | 10,000 | 0.00 | 12,415,184,135 | 2,481,510 | 5.430 | 2020-03-26 |
| 253 | 2020-03-27 | 447,000 | -10,000 | 0.00 | 12,415,184,135 | 2,476,380 | 5.540 | 2020-03-25 |
| 254 | 2020-03-25 | 457,000 | 80,000 | 0.00 | 12,415,184,135 | 2,253,010 | 4.930 | 2020-03-23 |
| 255 | 2020-03-23 | 377,000 | -10,000 | 0.00 | 12,415,184,135 | 1,858,610 | 4.930 | 2020-03-19 |
| 256 | 2020-03-17 | 387,000 | 1,000 | 0.00 | 12,415,184,135 | 2,178,810 | 5.630 | 2020-03-13 |
| 257 | 2020-03-16 | 386,000 | 11,000 | 0.00 | 12,415,184,135 | 2,261,960 | 5.860 | 2020-03-12 |
| 258 | 2020-03-11 | 375,000 | -9,000 | 0.00 | 12,415,184,135 | 2,246,250 | 5.990 | 2020-03-09 |
| 259 | 2020-03-06 | 384,000 | 55,000 | 0.00 | 12,415,184,135 | 2,376,960 | 6.190 | 2020-03-04 |
| 260 | 2020-02-25 | 329,000 | -2,000 | 0.00 | 12,415,184,135 | 2,056,250 | 6.250 | 2020-02-21 |
| 261 | 2020-02-24 | 331,000 | -10,000 | 0.00 | 12,415,184,135 | 2,105,160 | 6.360 | 2020-02-20 |
| 262 | 2020-02-21 | 341,000 | -10,000 | 0.00 | 12,415,184,135 | 2,165,350 | 6.350 | 2020-02-19 |
| 263 | 2020-02-18 | 351,000 | -58,000 | 0.00 | 12,415,184,135 | 2,218,320 | 6.320 | 2020-02-14 |
| 264 | 2020-02-17 | 409,000 | 30,000 | 0.00 | 12,415,184,135 | 2,576,700 | 6.300 | 2020-02-13 |
| 265 | 2020-02-06 | 379,000 | -50,000 | 0.00 | 12,415,184,135 | 2,433,180 | 6.420 | 2020-02-04 |
| 266 | 2020-02-03 | 429,000 | 50,000 | 0.00 | 12,415,184,135 | 2,779,920 | 6.480 | 2020-01-30 |
| 267 | 2020-01-31 | 379,000 | -2,000 | 0.00 | 12,415,184,135 | 2,531,720 | 6.680 | 2020-01-29 |
| 268 | 2020-01-23 | 381,000 | 2,000 | 0.00 | 12,415,184,135 | 2,594,610 | 6.810 | 2020-01-21 |
| 269 | 2020-01-22 | 379,000 | -9,000 | 0.00 | 12,415,184,135 | 2,671,950 | 7.050 | 2020-01-20 |
| 270 | 2020-01-21 | 388,000 | 4,000 | 0.00 | 12,415,184,135 | 2,754,800 | 7.100 | 2020-01-17 |
| 271 | 2020-01-14 | 384,000 | 2,000 | 0.00 | 12,415,184,135 | 2,699,520 | 7.030 | 2020-01-10 |
| 272 | 2020-01-09 | 382,000 | 2,000 | 0.00 | 12,415,184,135 | 2,723,660 | 7.130 | 2020-01-07 |
| 273 | 2020-01-08 | 380,000 | 60,000 | 0.00 | 12,415,184,135 | 2,690,400 | 7.080 | 2020-01-06 |
| 274 | 2020-01-03 | 320,000 | 27,000 | 0.00 | 12,415,184,135 | 2,355,200 | 7.360 | 2019-12-30 |
| 275 | 2019-12-27 | 293,000 | -5,000 | 0.00 | 12,415,184,135 | 2,133,040 | 7.280 | 2019-12-20 |
| 276 | 2019-12-20 | 298,000 | -3,000 | 0.00 | 12,415,184,135 | 2,160,500 | 7.250 | 2019-12-18 |
| 277 | 2019-12-19 | 301,000 | -5,000 | 0.00 | 12,415,184,135 | 2,185,260 | 7.260 | 2019-12-17 |
| 278 | 2019-12-10 | 306,000 | -5,000 | 0.00 | 12,415,184,135 | 2,157,300 | 7.050 | 2019-12-06 |
| 279 | 2019-12-03 | 311,000 | -9,000 | 0.00 | 12,415,184,135 | 2,096,140 | 6.740 | 2019-11-29 |
| 280 | 2019-12-02 | 320,000 | -10,000 | 0.00 | 12,415,184,135 | 2,179,200 | 6.810 | 2019-11-28 |
| 281 | 2019-11-29 | 330,000 | -330 | 0.00 | 12,415,184,135 | 2,253,900 | 6.830 | 2019-11-27 |
| 282 | 2019-11-28 | 330,330 | -9,670 | 0.00 | 12,415,184,135 | 2,246,244 | 6.800 | 2019-11-26 |
| 283 | 2019-11-25 | 340,000 | 5,000 | 0.00 | 12,415,184,135 | 2,230,400 | 6.560 | 2019-11-21 |
| 284 | 2019-11-22 | 335,000 | 20,000 | 0.00 | 12,415,184,135 | 2,167,450 | 6.470 | 2019-11-20 |
| 285 | 2019-11-18 | 315,000 | -20,000 | 0.00 | 12,415,184,135 | 2,019,150 | 6.410 | 2019-11-14 |
| 286 | 2019-11-05 | 335,000 | -3,000 | 0.00 | 12,415,184,135 | 2,217,700 | 6.620 | 2019-11-01 |
| 287 | 2019-11-04 | 338,000 | -24,000 | 0.00 | 12,415,184,135 | 2,237,560 | 6.620 | 2019-10-31 |
| 288 | 2019-10-31 | 362,000 | 60,000 | 0.00 | 12,415,184,135 | 2,349,380 | 6.490 | 2019-10-29 |
| 289 | 2019-10-29 | 302,000 | -21,000 | 0.00 | 12,415,184,135 | 1,923,740 | 6.370 | 2019-10-25 |
| 290 | 2019-10-16 | 323,000 | -20,000 | 0.00 | 12,422,637,135 | 2,047,820 | 6.340 | 2019-10-14 |
| 291 | 2019-10-11 | 343,000 | -75,000 | 0.00 | 12,422,637,135 | 2,116,310 | 6.170 | 2019-10-09 |
| 292 | 2019-10-04 | 418,000 | -26,000 | 0.00 | 12,422,637,135 | 2,608,320 | 6.240 | 2019-10-02 |
| 293 | 2019-10-03 | 444,000 | 18,000 | 0.00 | 12,422,637,135 | 2,783,880 | 6.270 | 2019-09-30 |
| 294 | 2019-10-02 | 426,000 | 91,000 | 0.00 | 12,422,637,135 | 2,611,380 | 6.130 | 2019-09-27 |
| 295 | 2019-09-23 | 335,000 | 20,000 | 0.00 | 12,422,637,135 | 2,080,350 | 6.210 | 2019-09-19 |
| 296 | 2019-09-17 | 315,000 | -3,000 | 0.00 | 12,422,637,135 | 2,034,900 | 6.460 | 2019-09-13 |
| 297 | 2019-09-16 | 318,000 | -10,000 | 0.00 | 12,422,637,135 | 2,041,560 | 6.420 | 2019-09-12 |
| 298 | 2019-09-13 | 328,000 | -3,000 | 0.00 | 12,422,637,135 | 2,122,160 | 6.470 | 2019-09-11 |
| 299 | 2019-09-10 | 331,000 | -10,000 | 0.00 | 12,422,637,135 | 2,062,130 | 6.230 | 2019-09-06 |
| 300 | 2019-09-06 | 341,000 | -30,000 | 0.00 | 12,422,637,135 | 2,155,120 | 6.320 | 2019-09-04 |
| 301 | 2019-09-04 | 371,000 | -10,000 | 0.00 | 12,422,637,135 | 2,277,940 | 6.140 | 2019-09-02 |
| 302 | 2019-09-03 | 381,000 | 6,000 | 0.00 | 12,422,637,135 | 2,327,910 | 6.110 | 2019-08-30 |
| 303 | 2019-09-02 | 375,000 | -10,000 | 0.00 | 12,422,637,135 | 2,306,250 | 6.150 | 2019-08-29 |
| 304 | 2019-08-29 | 385,000 | 20,000 | 0.00 | 12,422,637,135 | 2,294,600 | 5.960 | 2019-08-27 |
| 305 | 2019-08-26 | 365,000 | -3,000 | 0.00 | 12,422,637,135 | 2,255,700 | 6.180 | 2019-08-22 |
| 306 | 2019-08-21 | 368,000 | -21,000 | 0.00 | 12,422,637,135 | 2,373,600 | 6.450 | 2019-08-19 |
| 307 | 2019-08-15 | 389,000 | 26,000 | 0.00 | 12,422,637,135 | 2,345,670 | 6.030 | 2019-08-13 |
| 308 | 2019-08-13 | 363,000 | -1,000 | 0.00 | 12,422,637,135 | 2,159,850 | 5.950 | 2019-08-09 |
| 309 | 2019-08-02 | 364,000 | 20,000 | 0.00 | 12,422,637,135 | 2,231,320 | 6.130 | 2019-07-31 |
| 310 | 2019-08-01 | 344,000 | -22,000 | 0.00 | 12,422,637,135 | 2,150,000 | 6.250 | 2019-07-30 |
| 311 | 2019-07-24 | 366,000 | 2,000 | 0.00 | 12,422,637,135 | 2,261,880 | 6.180 | 2019-07-22 |
| 312 | 2019-07-23 | 364,000 | 1,000 | 0.00 | 12,422,637,135 | 2,285,920 | 6.280 | 2019-07-19 |
| 313 | 2019-07-22 | 363,000 | -20,000 | 0.00 | 12,422,637,135 | 2,286,900 | 6.300 | 2019-07-18 |
| 314 | 2019-07-16 | 383,000 | 20,000 | 0.00 | 12,422,637,135 | 2,355,450 | 6.150 | 2019-07-12 |
| 315 | 2019-07-15 | 363,000 | -77,000 | 0.00 | 12,422,637,135 | 2,286,900 | 6.300 | 2019-07-11 |
| 316 | 2019-07-12 | 440,000 | -12,000 | 0.00 | 12,422,637,135 | 2,750,000 | 6.250 | 2019-07-10 |
| 317 | 2019-07-11 | 452,000 | -12,000 | 0.00 | 12,422,637,135 | 2,788,840 | 6.170 | 2019-07-09 |
| 318 | 2019-07-05 | 464,000 | 12,000 | 0.00 | 12,422,637,135 | 2,969,600 | 6.400 | 2019-07-03 |
| 319 | 2019-07-04 | 452,000 | 1,000 | 0.00 | 12,422,637,135 | 2,924,440 | 6.470 | 2019-07-02 |
| 320 | 2019-07-02 | 451,000 | 103,980 | 0.00 | 12,422,637,135 | 2,958,560 | 6.560 | 2019-06-27 |
| 321 | 2019-06-26 | 347,020 | 11,000 | 0.00 | 12,422,637,135 | 2,186,226 | 6.300 | 2019-06-24 |
| 322 | 2019-06-24 | 336,020 | 50,020 | 0.00 | 12,422,637,135 | 2,083,324 | 6.200 | 2019-06-20 |
| 323 | 2019-06-21 | 286,000 | -12,000 | 0.00 | 12,422,637,135 | 1,736,020 | 6.070 | 2019-06-19 |
| 324 | 2019-06-20 | 298,000 | 2,000 | 0.00 | 12,422,637,135 | 1,749,260 | 5.870 | 2019-06-18 |
| 325 | 2019-06-19 | 296,000 | -18,000 | 0.00 | 12,422,637,135 | 1,707,920 | 5.770 | 2019-06-17 |
| 326 | 2019-06-18 | 314,000 | 18,000 | 0.00 | 12,422,637,135 | 1,805,500 | 5.750 | 2019-06-14 |
| 327 | 2019-06-11 | 296,000 | 10,000 | 0.00 | 12,422,637,135 | 1,696,080 | 5.730 | 2019-06-06 |
| 328 | 2019-05-30 | 286,000 | -8,000 | 0.00 | 12,422,637,135 | 1,644,500 | 5.750 | 2019-05-28 |
| 329 | 2019-05-29 | 294,000 | 8,000 | 0.00 | 12,422,637,135 | 1,666,980 | 5.670 | 2019-05-27 |
| 330 | 2019-05-24 | 286,000 | -13,000 | 0.00 | 12,422,637,135 | 1,661,660 | 5.810 | 2019-05-22 |
| 331 | 2019-05-23 | 299,000 | 13,000 | 0.00 | 12,449,287,135 | 1,764,100 | 5.900 | 2019-05-21 |
| 332 | 2019-05-22 | 286,000 | -1,000 | 0.00 | 12,449,287,135 | 1,716,000 | 6.000 | 2019-05-20 |
| 333 | 2019-05-21 | 287,000 | 5,000 | 0.00 | 12,449,287,135 | 1,742,090 | 6.070 | 2019-05-17 |
| 334 | 2019-05-20 | 282,000 | -30,000 | 0.00 | 12,449,287,135 | 1,728,660 | 6.130 | 2019-05-16 |
| 335 | 2019-05-17 | 312,000 | -8,000 | 0.00 | 12,449,287,135 | 1,878,240 | 6.020 | 2019-05-15 |
| 336 | 2019-05-15 | 320,000 | 12,000 | 0.00 | 12,449,287,135 | 1,974,400 | 6.170 | 2019-05-10 |
| 337 | 2019-05-14 | 308,000 | 10,000 | 0.00 | 12,449,287,135 | 1,918,840 | 6.230 | 2019-05-09 |
| 338 | 2019-05-10 | 298,000 | 10,000 | 0.00 | 12,449,287,135 | 1,856,540 | 6.230 | 2019-05-08 |
| 339 | 2019-05-09 | 288,000 | 7,000 | 0.00 | 12,449,287,135 | 1,823,040 | 6.330 | 2019-05-07 |
| 340 | 2019-05-08 | 281,000 | -387,000 | 0.00 | 12,449,287,135 | 1,750,630 | 6.230 | 2019-05-06 |
| 341 | 2019-05-07 | 668,000 | 16,000 | 0.01 | 12,449,287,135 | 4,201,720 | 6.290 | 2019-05-03 |
| 342 | 2019-05-06 | 652,000 | 387,000 | 0.01 | 12,449,287,135 | 4,107,600 | 6.300 | 2019-05-02 |
| 343 | 2019-04-17 | 265,000 | 20,000 | 0.00 | 12,449,287,135 | 1,666,850 | 6.290 | 2019-04-15 |
| 344 | 2019-04-15 | 245,000 | -3,000 | 0.00 | 12,449,287,135 | 1,590,050 | 6.490 | 2019-04-11 |
| 345 | 2019-04-12 | 248,000 | 10,000 | 0.00 | 12,449,287,135 | 1,624,400 | 6.550 | 2019-04-10 |
| 346 | 2019-04-09 | 238,000 | 3,000 | 0.00 | 12,449,287,135 | 1,580,320 | 6.640 | 2019-04-04 |
| 347 | 2019-04-08 | 235,000 | -2,000 | 0.00 | 12,449,287,135 | 1,576,850 | 6.710 | 2019-04-03 |
| 348 | 2019-04-03 | 237,000 | -1,000 | 0.00 | 12,449,287,135 | 1,547,610 | 6.530 | 2019-04-01 |
| 349 | 2019-04-01 | 238,000 | -3,000 | 0.00 | 12,449,287,135 | 1,549,380 | 6.510 | 2019-03-28 |
| 350 | 2019-03-29 | 241,000 | -20,000 | 0.00 | 12,449,287,135 | 1,564,090 | 6.490 | 2019-03-27 |
| 351 | 2019-03-28 | 261,000 | 20,000 | 0.00 | 12,449,287,135 | 1,680,840 | 6.440 | 2019-03-26 |
| 352 | 2019-03-25 | 241,000 | -20,000 | 0.00 | 12,449,287,135 | 1,568,910 | 6.510 | 2019-03-21 |
| 353 | 2019-03-21 | 261,000 | -18,000 | 0.00 | 12,449,287,135 | 1,670,400 | 6.400 | 2019-03-19 |
| 354 | 2019-03-19 | 279,000 | -1,000 | 0.00 | 12,449,287,135 | 1,735,380 | 6.220 | 2019-03-15 |
| 355 | 2019-03-12 | 280,000 | 1,000 | 0.00 | 12,449,287,135 | 1,705,200 | 6.090 | 2019-03-08 |
| 356 | 2019-03-11 | 279,000 | 10,000 | 0.00 | 12,449,287,135 | 1,743,750 | 6.250 | 2019-03-07 |
| 357 | 2019-03-08 | 269,000 | 20,000 | 0.00 | 12,449,287,135 | 1,692,010 | 6.290 | 2019-03-06 |
| 358 | 2019-03-04 | 249,000 | 10,000 | 0.00 | 12,449,287,135 | 1,576,170 | 6.330 | 2019-02-28 |
| 359 | 2019-02-26 | 239,000 | -40,000 | 0.00 | 12,449,287,135 | 1,584,570 | 6.630 | 2019-02-22 |
| 360 | 2019-02-22 | 279,000 | -4,000 | 0.00 | 12,449,287,135 | 1,835,820 | 6.580 | 2019-02-20 |
| 361 | 2019-02-13 | 283,000 | -1,000 | 0.00 | 12,449,287,135 | 1,822,520 | 6.440 | 2019-02-11 |
| 362 | 2019-02-11 | 284,000 | -20,000 | 0.00 | 12,449,287,135 | 1,817,600 | 6.400 | 2019-02-01 |
| 363 | 2019-01-30 | 304,000 | -6,000 | 0.00 | 12,449,287,135 | 1,863,520 | 6.130 | 2019-01-28 |
| 364 | 2019-01-29 | 310,000 | 20,000 | 0.00 | 12,449,287,135 | 1,922,000 | 6.200 | 2019-01-25 |
| 365 | 2019-01-28 | 290,000 | -4,000 | 0.00 | 12,449,287,135 | 1,769,000 | 6.100 | 2019-01-24 |
| 366 | 2019-01-25 | 294,000 | -21,000 | 0.00 | 12,449,287,135 | 1,781,640 | 6.060 | 2019-01-23 |
| 367 | 2019-01-23 | 315,000 | 21,000 | 0.00 | 12,449,287,135 | 1,899,450 | 6.030 | 2019-01-21 |
| 368 | 2019-01-22 | 294,000 | 40,000 | 0.00 | 12,449,287,135 | 1,802,220 | 6.130 | 2019-01-18 |
| 369 | 2019-01-18 | 254,000 | -3,000 | 0.00 | 12,449,287,135 | 1,582,420 | 6.230 | 2019-01-16 |
| 370 | 2019-01-14 | 257,000 | -3,000 | 0.00 | 12,449,287,135 | 1,601,110 | 6.230 | 2019-01-10 |
| 371 | 2019-01-10 | 260,000 | -32,000 | 0.00 | 12,449,287,135 | 1,531,400 | 5.890 | 2019-01-08 |
| 372 | 2019-01-09 | 292,000 | -1,000 | 0.00 | 12,449,287,135 | 1,708,200 | 5.850 | 2019-01-07 |
| 373 | 2019-01-08 | 293,000 | -10,000 | 0.00 | 12,449,287,135 | 1,670,100 | 5.700 | 2019-01-04 |
| 374 | 2019-01-07 | 303,000 | -11,000 | 0.00 | 12,449,287,135 | 1,675,590 | 5.530 | 2019-01-03 |
| 375 | 2019-01-04 | 314,000 | 11,000 | 0.00 | 12,449,287,135 | 1,645,360 | 5.240 | 2019-01-02 |
| 376 | 2018-12-20 | 303,000 | -27,000 | 0.00 | 12,449,287,135 | 1,678,620 | 5.540 | 2018-12-18 |
| 377 | 2018-12-17 | 330,000 | -81,000 | 0.00 | 12,449,287,135 | 1,874,400 | 5.680 | 2018-12-13 |
| 378 | 2018-12-14 | 411,000 | -1,000 | 0.00 | 12,449,287,135 | 2,297,490 | 5.590 | 2018-12-12 |
| 379 | 2018-12-13 | 412,000 | 1,000 | 0.00 | 12,449,287,135 | 2,195,960 | 5.330 | 2018-12-11 |
| 380 | 2018-12-12 | 411,000 | 1,000 | 0.00 | 12,449,287,135 | 2,231,730 | 5.430 | 2018-12-10 |
| 381 | 2018-12-11 | 410,000 | -590,000 | 0.00 | 12,449,287,135 | 2,275,500 | 5.550 | 2018-12-07 |
| 382 | 2018-12-10 | 1,000,000 | 84,000 | 0.01 | 12,449,287,135 | 5,680,000 | 5.680 | 2018-12-06 |
| 383 | 2018-12-06 | 916,000 | -2,000 | 0.01 | 12,449,287,135 | 5,312,800 | 5.800 | 2018-12-04 |
| 384 | 2018-12-05 | 918,000 | 81,000 | 0.01 | 12,449,287,135 | 5,315,220 | 5.790 | 2018-12-03 |
| 385 | 2018-11-30 | 837,000 | -1,000 | 0.01 | 12,449,287,135 | 4,854,600 | 5.800 | 2018-11-28 |
| 386 | 2018-11-29 | 838,000 | -36,000 | 0.01 | 12,449,287,135 | 4,868,780 | 5.810 | 2018-11-27 |
| 387 | 2018-11-27 | 874,000 | 9,000 | 0.01 | 12,449,287,135 | 4,990,540 | 5.710 | 2018-11-23 |
| 388 | 2018-11-26 | 865,000 | -61,000 | 0.01 | 12,449,287,135 | 4,973,750 | 5.750 | 2018-11-22 |
| 389 | 2018-11-23 | 926,000 | 17,000 | 0.01 | 12,449,287,135 | 5,176,340 | 5.590 | 2018-11-21 |
| 390 | 2018-11-21 | 909,000 | -35,000 | 0.01 | 12,449,287,135 | 5,072,220 | 5.580 | 2018-11-19 |
| 391 | 2018-11-20 | 944,000 | 23,000 | 0.01 | 12,449,287,135 | 5,295,840 | 5.610 | 2018-11-16 |
| 392 | 2018-11-19 | 921,000 | 31,000 | 0.01 | 12,449,287,135 | 5,166,810 | 5.610 | 2018-11-15 |
| 393 | 2018-11-16 | 890,000 | -10,000 | 0.01 | 12,449,287,135 | 5,108,600 | 5.740 | 2018-11-14 |
| 394 | 2018-11-15 | 900,000 | -46,000 | 0.01 | 12,449,287,135 | 5,112,000 | 5.680 | 2018-11-13 |
| 395 | 2018-11-14 | 946,000 | 50,000 | 0.01 | 12,449,287,135 | 5,250,300 | 5.550 | 2018-11-12 |
| 396 | 2018-11-13 | 896,000 | 8,000 | 0.01 | 12,449,287,135 | 4,954,880 | 5.530 | 2018-11-09 |
| 397 | 2018-11-12 | 888,000 | -10,000 | 0.01 | 12,449,287,135 | 5,061,600 | 5.700 | 2018-11-08 |
| 398 | 2018-11-07 | 898,000 | 20,000 | 0.01 | 12,449,287,135 | 5,019,820 | 5.590 | 2018-11-05 |
| 399 | 2018-11-06 | 878,000 | 60,000 | 0.01 | 12,449,287,135 | 5,066,060 | 5.770 | 2018-11-02 |
| 400 | 2018-10-30 | 818,000 | 10,000 | 0.01 | 12,449,287,135 | 4,580,800 | 5.600 | 2018-10-26 |
| 401 | 2018-10-24 | 808,000 | -6,000 | 0.01 | 12,449,287,135 | 4,767,200 | 5.900 | 2018-10-22 |
| 402 | 2018-10-22 | 814,000 | -6,000 | 0.01 | 12,449,287,135 | 4,680,500 | 5.750 | 2018-10-18 |
| 403 | 2018-10-19 | 820,000 | 4,000 | 0.01 | 12,449,287,135 | 4,641,200 | 5.660 | 2018-10-16 |
| 404 | 2018-10-16 | 816,000 | 103,000 | 0.01 | 12,449,287,135 | 4,667,520 | 5.720 | 2018-10-12 |
| 405 | 2018-10-15 | 713,000 | 2,000 | 0.01 | 12,449,287,135 | 3,950,020 | 5.540 | 2018-10-11 |
| 406 | 2018-10-10 | 711,000 | 91,000 | 0.01 | 12,449,287,135 | 4,422,420 | 6.220 | 2018-10-08 |
| 407 | 2018-10-04 | 620,000 | -14,000 | 0.00 | 12,449,287,135 | 3,999,000 | 6.450 | 2018-10-02 |
| 408 | 2018-10-03 | 634,000 | 11,000 | 0.01 | 12,449,287,135 | 4,178,060 | 6.590 | 2018-09-28 |
| 409 | 2018-09-19 | 623,000 | 2,000 | 0.01 | 12,449,287,135 | 4,012,120 | 6.440 | 2018-09-17 |
| 410 | 2018-09-18 | 621,000 | -18,000 | 0.00 | 12,449,287,135 | 4,055,130 | 6.530 | 2018-09-14 |
| 411 | 2018-09-17 | 639,000 | -35,000 | 0.01 | 12,449,287,135 | 4,179,060 | 6.540 | 2018-09-13 |
| 412 | 2018-09-14 | 674,000 | 5,000 | 0.01 | 12,449,287,135 | 4,293,380 | 6.370 | 2018-09-12 |
| 413 | 2018-09-13 | 669,000 | 12,000 | 0.01 | 12,449,287,135 | 4,261,530 | 6.370 | 2018-09-11 |
| 414 | 2018-09-11 | 657,000 | -21,000 | 0.01 | 12,449,287,135 | 4,112,820 | 6.260 | 2018-09-07 |
| 415 | 2018-09-10 | 678,000 | 50,000 | 0.01 | 12,449,287,135 | 4,162,920 | 6.140 | 2018-09-06 |
| 416 | 2018-09-07 | 628,000 | 3,000 | 0.01 | 12,449,287,135 | 3,881,040 | 6.180 | 2018-09-05 |
| 417 | 2018-09-06 | 625,000 | 4,000 | 0.01 | 12,449,287,135 | 4,043,750 | 6.470 | 2018-09-04 |
| 418 | 2018-09-05 | 621,000 | -11,000 | 0.00 | 12,449,287,135 | 4,005,450 | 6.450 | 2018-09-03 |
| 419 | 2018-09-04 | 632,000 | 10,000 | 0.01 | 12,449,287,135 | 4,051,120 | 6.410 | 2018-08-31 |
| 420 | 2018-09-03 | 622,000 | -39,000 | 0.00 | 12,449,287,135 | 4,067,880 | 6.540 | 2018-08-30 |
| 421 | 2018-08-31 | 661,000 | 2,000 | 0.01 | 12,449,287,135 | 4,322,940 | 6.540 | 2018-08-29 |
| 422 | 2018-08-30 | 659,000 | 1,000 | 0.01 | 12,449,287,135 | 4,309,860 | 6.540 | 2018-08-28 |
| 423 | 2018-08-29 | 658,000 | -1,000 | 0.01 | 12,449,287,135 | 4,191,460 | 6.370 | 2018-08-27 |
| 424 | 2018-08-28 | 659,000 | -30,000 | 0.01 | 12,449,287,135 | 4,138,520 | 6.280 | 2018-08-24 |
| 425 | 2018-08-27 | 689,000 | -38,000 | 0.01 | 12,449,287,135 | 4,313,140 | 6.260 | 2018-08-23 |
| 426 | 2018-08-24 | 727,000 | -1,000 | 0.01 | 12,449,287,135 | 4,543,750 | 6.250 | 2018-08-22 |
| 427 | 2018-08-20 | 728,000 | -1,000 | 0.01 | 12,449,287,135 | 4,280,640 | 5.880 | 2018-08-16 |
| 428 | 2018-08-17 | 729,000 | 81,000 | 0.01 | 12,449,287,135 | 4,250,070 | 5.830 | 2018-08-15 |
| 429 | 2018-08-16 | 648,000 | -2,000 | 0.01 | 12,449,287,135 | 3,926,880 | 6.060 | 2018-08-14 |
| 430 | 2018-08-14 | 650,000 | 1,000 | 0.01 | 12,449,287,135 | 4,043,000 | 6.220 | 2018-08-10 |
| 431 | 2018-08-09 | 649,000 | -30,000 | 0.01 | 12,449,287,135 | 4,121,150 | 6.350 | 2018-08-07 |
| 432 | 2018-08-08 | 679,000 | -10,000 | 0.01 | 12,449,287,135 | 4,230,170 | 6.230 | 2018-08-06 |
| 433 | 2018-08-06 | 689,000 | 49,000 | 0.01 | 12,449,287,135 | 4,375,150 | 6.350 | 2018-08-02 |
| 434 | 2018-08-02 | 640,000 | -2,000 | 0.01 | 12,449,287,135 | 4,153,600 | 6.490 | 2018-07-31 |
| 435 | 2018-08-01 | 642,000 | -50,000 | 0.01 | 12,449,287,135 | 4,250,040 | 6.620 | 2018-07-30 |
| 436 | 2018-07-31 | 692,000 | -49,000 | 0.01 | 12,449,287,135 | 4,664,080 | 6.740 | 2018-07-27 |
| 437 | 2018-07-27 | 741,000 | -10,000 | 0.01 | 12,449,287,135 | 4,853,550 | 6.550 | 2018-07-25 |
| 438 | 2018-07-25 | 751,000 | 30,000 | 0.01 | 12,449,287,135 | 4,813,910 | 6.410 | 2018-07-23 |
| 439 | 2018-07-24 | 721,000 | -1,000 | 0.01 | 12,449,287,135 | 4,801,860 | 6.660 | 2018-07-20 |
| 440 | 2018-07-23 | 722,000 | 100,000 | 0.01 | 12,449,287,135 | 4,779,640 | 6.620 | 2018-07-19 |
| 441 | 2018-07-20 | 622,000 | 1,000 | 0.00 | 12,449,287,135 | 4,279,360 | 6.880 | 2018-07-18 |
| 442 | 2018-07-17 | 621,000 | -1,000 | 0.00 | 12,449,287,135 | 4,415,310 | 7.110 | 2018-07-13 |
| 443 | 2018-07-16 | 622,000 | -30,000 | 0.00 | 12,449,287,135 | 4,360,220 | 7.010 | 2018-07-12 |
| 444 | 2018-07-09 | 652,000 | -57,000 | 0.01 | 12,449,287,135 | 4,446,640 | 6.820 | 2018-07-05 |
| 445 | 2018-07-06 | 709,000 | 57,000 | 0.01 | 12,449,287,135 | 4,750,300 | 6.700 | 2018-07-04 |
| 446 | 2018-07-05 | 652,000 | 122,000 | 0.01 | 12,449,287,135 | 4,407,520 | 6.760 | 2018-07-03 |
| 447 | 2018-06-29 | 530,000 | 75,000 | 0.00 | 12,449,287,135 | 3,641,100 | 6.870 | 2018-06-27 |
| 448 | 2018-06-28 | 455,000 | 77,000 | 0.00 | 12,449,287,135 | 3,253,250 | 7.150 | 2018-06-26 |
| 449 | 2018-06-25 | 378,000 | 20,000 | 0.00 | 12,449,287,135 | 2,785,860 | 7.370 | 2018-06-21 |
| 450 | 2018-06-22 | 358,000 | 40,000 | 0.00 | 12,449,287,135 | 2,638,460 | 7.370 | 2018-06-20 |
| 451 | 2018-06-21 | 318,000 | 1,000 | 0.00 | 12,449,287,135 | 2,257,800 | 7.100 | 2018-06-19 |
| 452 | 2018-06-20 | 317,000 | -10,000 | 0.00 | 12,449,287,135 | 2,415,540 | 7.620 | 2018-06-15 |
| 453 | 2018-06-15 | 327,000 | -185,000 | 0.00 | 12,449,287,135 | 2,566,950 | 7.850 | 2018-06-13 |
| 454 | 2018-06-14 | 512,000 | 10,000 | 0.00 | 12,449,287,135 | 4,024,320 | 7.860 | 2018-06-12 |
| 455 | 2018-06-12 | 502,000 | -29,000 | 0.00 | 12,449,287,135 | 3,910,580 | 7.790 | 2018-06-08 |
| 456 | 2018-06-11 | 531,000 | -45,000 | 0.00 | 12,449,287,135 | 4,306,410 | 8.110 | 2018-06-07 |
| 457 | 2018-06-08 | 576,000 | 211,000 | 0.00 | 12,449,287,135 | 4,550,400 | 7.900 | 2018-06-06 |
| 458 | 2018-06-07 | 365,000 | -152,000 | 0.00 | 12,449,287,135 | 2,711,950 | 7.430 | 2018-06-05 |
| 459 | 2018-06-06 | 517,000 | -176,000 | 0.00 | 12,449,287,135 | 4,042,940 | 7.820 | 2018-06-04 |
| 460 | 2018-06-05 | 693,000 | -74,000 | 0.01 | 12,449,287,135 | 5,322,240 | 7.680 | 2018-06-01 |
| 461 | 2018-06-04 | 767,000 | -325,000 | 0.01 | 12,449,287,135 | 5,967,260 | 7.780 | 2018-05-31 |
| 462 | 2018-06-01 | 1,092,000 | -1,524,000 | 0.01 | 12,449,287,135 | 8,168,160 | 7.480 | 2018-05-30 |
| 463 | 2018-05-31 | 2,616,000 | -1,505,000 | 0.02 | 12,449,287,135 | 19,776,960 | 7.560 | 2018-05-29 |
| 464 | 2018-05-29 | 4,121,000 | -4,000 | 0.03 | 12,449,287,135 | 29,506,360 | 7.160 | 2018-05-25 |
| 465 | 2018-05-28 | 4,125,000 | -30,000 | 0.03 | 12,449,287,135 | 29,411,250 | 7.130 | 2018-05-24 |
| 466 | 2018-05-25 | 4,155,000 | -274,000 | 0.03 | 12,449,287,135 | 29,500,500 | 7.100 | 2018-05-23 |
| 467 | 2018-05-24 | 4,429,000 | 401,000 | 0.04 | 12,449,287,135 | 31,490,190 | 7.110 | 2018-05-21 |
| 468 | 2018-05-23 | 4,028,000 | 1,317,000 | 0.03 | 12,449,287,135 | 28,961,320 | 7.190 | 2018-05-18 |
| 469 | 2018-05-21 | 2,711,000 | 674,000 | 0.02 | 12,449,287,135 | 19,708,970 | 7.270 | 2018-05-17 |
| 470 | 2018-05-18 | 2,037,000 | 1,273,000 | 0.02 | 12,449,287,135 | 14,951,580 | 7.340 | 2018-05-16 |
| 471 | 2018-05-15 | 764,000 | 30,000 | 0.01 | 12,449,287,135 | 5,500,800 | 7.200 | 2018-05-11 |
| 472 | 2018-05-14 | 734,000 | 57,000 | 0.01 | 12,449,287,135 | 5,240,760 | 7.140 | 2018-05-10 |
| 473 | 2018-05-10 | 677,000 | -11,000 | 0.01 | 12,449,287,135 | 4,691,610 | 6.930 | 2018-05-08 |
| 474 | 2018-05-08 | 688,000 | -20,000 | 0.01 | 12,449,287,135 | 4,712,800 | 6.850 | 2018-05-04 |
| 475 | 2018-05-07 | 708,000 | -10,000 | 0.01 | 12,449,287,135 | 4,885,200 | 6.900 | 2018-05-03 |
| 476 | 2018-05-04 | 718,000 | -1,000 | 0.01 | 12,449,287,135 | 4,990,100 | 6.950 | 2018-05-02 |
| 477 | 2018-05-03 | 719,000 | -60,000 | 0.01 | 12,449,287,135 | 5,011,430 | 6.970 | 2018-04-30 |
| 478 | 2018-05-02 | 779,000 | -240,000 | 0.01 | 12,449,287,135 | 5,484,160 | 7.040 | 2018-04-27 |
| 479 | 2018-04-30 | 1,019,000 | -37,000 | 0.01 | 12,449,287,135 | 7,346,990 | 7.210 | 2018-04-26 |
| 480 | 2018-04-27 | 1,056,000 | 37,000 | 0.01 | 12,449,287,135 | 7,656,000 | 7.250 | 2018-04-25 |
| 481 | 2018-04-26 | 1,019,000 | 8,000 | 0.01 | 12,449,287,135 | 7,092,240 | 6.960 | 2018-04-24 |
| 482 | 2018-04-25 | 1,011,000 | -7,000 | 0.01 | 12,449,287,135 | 6,975,900 | 6.900 | 2018-04-23 |
| 483 | 2018-04-23 | 1,018,000 | 273,000 | 0.01 | 12,449,287,135 | 6,617,000 | 6.500 | 2018-04-19 |
| 484 | 2018-04-20 | 745,000 | -43,000 | 0.01 | 12,449,287,135 | 4,775,450 | 6.410 | 2018-04-18 |
| 485 | 2018-04-18 | 788,000 | 40,000 | 0.01 | 12,449,287,135 | 5,122,000 | 6.500 | 2018-04-16 |
| 486 | 2018-04-17 | 748,000 | 10,000 | 0.01 | 12,449,287,135 | 4,862,000 | 6.500 | 2018-04-13 |
| 487 | 2018-04-13 | 738,000 | 2,000 | 0.01 | 12,449,287,135 | 4,848,660 | 6.570 | 2018-04-11 |
| 488 | 2018-04-12 | 736,000 | -250,000 | 0.01 | 12,449,287,135 | 4,798,720 | 6.520 | 2018-04-10 |
| 489 | 2018-04-10 | 986,000 | -95,000 | 0.01 | 12,449,287,135 | 6,083,620 | 6.170 | 2018-04-06 |
| 490 | 2018-04-06 | 1,081,000 | 5,000 | 0.01 | 12,459,287,135 | 6,831,920 | 6.320 | 2018-04-03 |
| 491 | 2018-04-04 | 1,076,000 | -120,000 | 0.01 | 12,459,287,135 | 6,768,040 | 6.290 | 2018-03-29 |
| 492 | 2018-04-03 | 1,196,000 | 20,000 | 0.01 | 12,459,287,135 | 7,319,520 | 6.120 | 2018-03-28 |
| 493 | 2018-03-29 | 1,176,000 | 17,000 | 0.01 | 12,459,287,135 | 7,385,280 | 6.280 | 2018-03-27 |
| 494 | 2018-03-28 | 1,159,000 | 109,000 | 0.01 | 12,462,034,135 | 7,266,930 | 6.270 | 2018-03-26 |
| 495 | 2018-03-27 | 1,050,000 | 107,000 | 0.01 | 12,462,034,135 | 6,657,000 | 6.340 | 2018-03-23 |
| 496 | 2018-03-26 | 943,000 | 42,000 | 0.01 | 12,462,034,135 | 5,988,050 | 6.350 | 2018-03-22 |
| 497 | 2018-03-23 | 901,000 | 58,000 | 0.01 | 12,462,034,135 | 5,703,330 | 6.330 | 2018-03-21 |
| 498 | 2018-03-22 | 843,000 | 9,000 | 0.01 | 12,462,034,135 | 5,319,330 | 6.310 | 2018-03-20 |
| 499 | 2018-03-21 | 834,000 | 3,000 | 0.01 | 12,462,034,135 | 5,254,200 | 6.300 | 2018-03-19 |
| 500 | 2018-03-20 | 831,000 | 270,000 | 0.01 | 12,462,034,135 | 5,251,920 | 6.320 | 2018-03-16 |
| 501 | 2018-03-19 | 561,000 | 44,000 | 0.00 | 12,462,034,135 | 3,523,080 | 6.280 | 2018-03-15 |
| 502 | 2018-03-16 | 517,000 | -83,000 | 0.00 | 12,462,034,135 | 3,298,460 | 6.380 | 2018-03-14 |
| 503 | 2018-03-15 | 600,000 | -5,000 | 0.00 | 12,462,034,135 | 3,846,000 | 6.410 | 2018-03-13 |
| 504 | 2018-03-14 | 605,000 | 50,000 | 0.00 | 12,462,034,135 | 3,932,500 | 6.500 | 2018-03-12 |
| 505 | 2018-03-09 | 555,000 | -193,000 | 0.00 | 12,462,034,135 | 3,513,150 | 6.330 | 2018-03-07 |
| 506 | 2018-03-08 | 748,000 | 63,000 | 0.01 | 12,462,034,135 | 4,787,200 | 6.400 | 2018-03-06 |
| 507 | 2018-03-06 | 685,000 | -60,000 | 0.01 | 12,462,034,135 | 4,370,300 | 6.380 | 2018-03-02 |
| 508 | 2018-03-05 | 745,000 | -10,000 | 0.01 | 12,462,034,135 | 4,812,700 | 6.460 | 2018-03-01 |
| 509 | 2018-03-02 | 755,000 | -60,000 | 0.01 | 12,462,034,135 | 4,990,550 | 6.610 | 2018-02-28 |
| 510 | 2018-03-01 | 815,000 | 141,000 | 0.01 | 12,462,034,135 | 5,370,850 | 6.590 | 2018-02-27 |
| 511 | 2018-02-27 | 674,000 | 90,000 | 0.01 | 12,462,034,135 | 4,502,320 | 6.680 | 2018-02-23 |
| 512 | 2018-02-26 | 584,000 | -13,000 | 0.00 | 12,465,640,135 | 3,889,440 | 6.660 | 2018-02-22 |
| 513 | 2018-02-22 | 597,000 | -50,000 | 0.00 | 12,465,640,135 | 3,755,130 | 6.290 | 2018-02-20 |
| 514 | 2018-02-21 | 647,000 | 60,000 | 0.01 | 12,465,640,135 | 4,011,400 | 6.200 | 2018-02-14 |
| 515 | 2018-02-20 | 587,000 | -50,000 | 0.00 | 12,465,640,135 | 3,621,790 | 6.170 | 2018-02-13 |
| 516 | 2018-02-14 | 637,000 | 85,000 | 0.01 | 12,465,640,135 | 3,860,220 | 6.060 | 2018-02-12 |
| 517 | 2018-02-13 | 552,000 | 21,000 | 0.00 | 12,465,640,135 | 3,433,440 | 6.220 | 2018-02-09 |
| 518 | 2018-02-12 | 531,000 | -38,000 | 0.00 | 12,465,640,135 | 3,424,950 | 6.450 | 2018-02-08 |
| 519 | 2018-02-08 | 569,000 | -5,000 | 0.00 | 12,465,640,135 | 3,613,150 | 6.350 | 2018-02-06 |
| 520 | 2018-02-07 | 574,000 | 15,000 | 0.00 | 12,465,640,135 | 3,799,880 | 6.620 | 2018-02-05 |
| 521 | 2018-02-06 | 559,000 | -180,000 | 0.00 | 12,465,640,135 | 3,683,810 | 6.590 | 2018-02-02 |
| 522 | 2018-02-05 | 739,000 | -18,000 | 0.01 | 12,465,640,135 | 4,936,520 | 6.680 | 2018-02-01 |
| 523 | 2018-02-01 | 757,000 | 257,000 | 0.01 | 12,465,640,135 | 5,223,300 | 6.900 | 2018-01-30 |
| 524 | 2018-01-31 | 500,000 | -3,000 | 0.00 | 12,465,640,135 | 3,500,000 | 7.000 | 2018-01-29 |
| 525 | 2018-01-30 | 503,000 | 2,000 | 0.00 | 12,465,640,135 | 3,596,450 | 7.150 | 2018-01-26 |
| 526 | 2018-01-26 | 501,000 | -104,000 | 0.00 | 12,465,640,135 | 3,562,110 | 7.110 | 2018-01-24 |
| 527 | 2018-01-25 | 605,000 | -5,000 | 0.00 | 12,465,640,135 | 4,356,000 | 7.200 | 2018-01-23 |
| 528 | 2018-01-24 | 610,000 | 57,000 | 0.00 | 12,465,640,135 | 4,416,400 | 7.240 | 2018-01-22 |
| 529 | 2018-01-23 | 553,000 | 154,000 | 0.00 | 12,465,640,135 | 3,826,760 | 6.920 | 2018-01-19 |
| 530 | 2018-01-22 | 399,000 | 22,000 | 0.00 | 12,465,640,135 | 2,653,350 | 6.650 | 2018-01-18 |
| 531 | 2018-01-16 | 377,000 | 1,000 | 0.00 | 12,465,640,135 | 2,469,350 | 6.550 | 2018-01-12 |
| 532 | 2018-01-11 | 376,000 | -82,000 | 0.00 | 12,465,640,135 | 2,444,000 | 6.500 | 2018-01-09 |
| 533 | 2018-01-09 | 458,000 | 81,000 | 0.00 | 12,465,640,135 | 2,931,200 | 6.400 | 2018-01-05 |
| 534 | 2018-01-08 | 377,000 | -26,000 | 0.00 | 12,465,640,135 | 2,356,250 | 6.250 | 2018-01-04 |
| 535 | 2018-01-05 | 403,000 | -59,000 | 0.00 | 12,465,640,135 | 2,546,960 | 6.320 | 2018-01-03 |
| 536 | 2018-01-04 | 462,000 | 90,000 | 0.00 | 12,465,640,135 | 2,970,660 | 6.430 | 2018-01-02 |
| 537 | 2018-01-03 | 372,000 | -3,000 | 0.00 | 12,465,640,135 | 2,436,600 | 6.550 | 2017-12-29 |
| 538 | 2018-01-02 | 375,000 | -60,000 | 0.00 | 12,465,640,135 | 2,471,250 | 6.590 | 2017-12-28 |
| 539 | 2017-12-29 | 435,000 | 3,000 | 0.00 | 12,465,640,135 | 2,844,900 | 6.540 | 2017-12-27 |
| 540 | 2017-12-28 | 432,000 | -1,000 | 0.00 | 12,465,640,135 | 2,829,600 | 6.550 | 2017-12-22 |
| 541 | 2017-12-27 | 433,000 | -28,000 | 0.00 | 12,465,640,135 | 2,740,890 | 6.330 | 2017-12-21 |
| 542 | 2017-12-22 | 461,000 | 2,000 | 0.00 | 12,465,640,135 | 2,881,250 | 6.250 | 2017-12-20 |
| 543 | 2017-12-18 | 459,000 | 28,000 | 0.00 | 12,465,640,135 | 2,758,590 | 6.010 | 2017-12-14 |
| 544 | 2017-12-15 | 431,000 | -28,000 | 0.00 | 12,465,640,135 | 2,598,930 | 6.030 | 2017-12-13 |
| 545 | 2017-12-12 | 459,000 | -45,000 | 0.00 | 12,481,119,135 | 2,795,310 | 6.090 | 2017-12-08 |
| 546 | 2017-12-08 | 504,000 | -15,000 | 0.00 | 12,481,119,135 | 3,029,040 | 6.010 | 2017-12-06 |
| 547 | 2017-12-07 | 519,000 | 13,000 | 0.00 | 12,492,469,135 | 3,186,660 | 6.140 | 2017-12-05 |
| 548 | 2017-12-06 | 506,000 | -32,000 | 0.00 | 12,492,469,135 | 3,116,960 | 6.160 | 2017-12-04 |
| 549 | 2017-12-05 | 538,000 | -34,000 | 0.00 | 12,492,469,135 | 3,330,220 | 6.190 | 2017-12-01 |
| 550 | 2017-12-04 | 572,000 | 4,000 | 0.00 | 12,492,469,135 | 3,500,640 | 6.120 | 2017-11-30 |
| 551 | 2017-12-01 | 568,000 | 111,000 | 0.00 | 12,492,469,135 | 3,584,080 | 6.310 | 2017-11-29 |
| 552 | 2017-11-28 | 457,000 | -15,000 | 0.00 | 12,507,769,135 | 2,837,970 | 6.210 | 2017-11-24 |
| 553 | 2017-11-24 | 472,000 | -282,000 | 0.00 | 12,507,769,135 | 2,931,120 | 6.210 | 2017-11-22 |
| 554 | 2017-11-23 | 754,000 | -429,000 | 0.01 | 12,507,769,135 | 4,531,540 | 6.010 | 2017-11-21 |
| 555 | 2017-11-22 | 1,183,000 | 468,000 | 0.01 | 12,507,769,135 | 7,535,710 | 6.370 | 2017-11-20 |
| 556 | 2017-11-21 | 715,000 | -145,000 | 0.01 | 12,507,769,135 | 4,440,150 | 6.210 | 2017-11-17 |
| 557 | 2017-11-20 | 860,000 | -166,000 | 0.01 | 12,507,769,135 | 5,478,200 | 6.370 | 2017-11-16 |
| 558 | 2017-11-17 | 1,026,000 | -453,000 | 0.01 | 12,507,769,135 | 6,586,920 | 6.420 | 2017-11-15 |
| 559 | 2017-11-16 | 1,479,000 | 521,000 | 0.01 | 12,507,769,135 | 9,657,870 | 6.530 | 2017-11-14 |
| 560 | 2017-11-15 | 958,000 | -10,000 | 0.01 | 12,507,769,135 | 6,236,580 | 6.510 | 2017-11-13 |
| 561 | 2017-11-10 | 968,000 | -3,000 | 0.01 | 12,507,769,135 | 6,601,760 | 6.820 | 2017-11-08 |
| 562 | 2017-11-09 | 971,000 | 187,000 | 0.01 | 12,507,769,135 | 6,709,610 | 6.910 | 2017-11-07 |
| 563 | 2017-11-08 | 784,000 | -7,000 | 0.01 | 12,507,769,135 | 5,135,200 | 6.550 | 2017-11-06 |
| 564 | 2017-11-07 | 791,000 | -248,000 | 0.01 | 12,507,769,135 | 5,204,780 | 6.580 | 2017-11-03 |
| 565 | 2017-11-06 | 1,039,000 | -50,000 | 0.01 | 12,507,769,135 | 6,566,480 | 6.320 | 2017-11-02 |
| 566 | 2017-11-03 | 1,089,000 | 86,000 | 0.01 | 12,507,769,135 | 6,860,700 | 6.300 | 2017-11-01 |
| 567 | 2017-11-02 | 1,003,000 | -10,000 | 0.01 | 12,507,769,135 | 6,399,140 | 6.380 | 2017-10-31 |
| 568 | 2017-10-30 | 1,013,000 | 54,000 | 0.01 | 12,507,769,135 | 6,432,550 | 6.350 | 2017-10-26 |
| 569 | 2017-10-27 | 959,000 | -40,000 | 0.01 | 12,507,769,135 | 6,012,930 | 6.270 | 2017-10-25 |
| 570 | 2017-10-26 | 999,000 | -10,000 | 0.01 | 12,507,769,135 | 6,053,940 | 6.060 | 2017-10-24 |
| 571 | 2017-10-25 | 1,009,000 | -127,000 | 0.01 | 12,507,769,135 | 6,255,800 | 6.200 | 2017-10-23 |
| 572 | 2017-10-24 | 1,136,000 | -162,000 | 0.01 | 12,507,769,135 | 6,861,440 | 6.040 | 2017-10-20 |
| 573 | 2017-10-23 | 1,298,000 | -115,000 | 0.01 | 12,507,769,135 | 7,878,860 | 6.070 | 2017-10-19 |
| 574 | 2017-10-20 | 1,413,000 | 88,000 | 0.01 | 12,511,069,135 | 8,605,170 | 6.090 | 2017-10-18 |
| 575 | 2017-10-19 | 1,325,000 | 451,000 | 0.01 | 12,511,069,135 | 8,188,500 | 6.180 | 2017-10-17 |
| 576 | 2017-10-18 | 874,000 | 58,000 | 0.01 | 12,511,069,135 | 5,226,520 | 5.980 | 2017-10-16 |
| 577 | 2017-10-17 | 816,000 | -33,000 | 0.01 | 12,511,069,135 | 4,765,440 | 5.840 | 2017-10-13 |
| 578 | 2017-10-16 | 849,000 | -63,000 | 0.01 | 12,511,069,135 | 4,966,650 | 5.850 | 2017-10-12 |
| 579 | 2017-10-13 | 912,000 | -53,000 | 0.01 | 12,511,069,135 | 5,198,400 | 5.700 | 2017-10-11 |
| 580 | 2017-10-12 | 965,000 | 136,000 | 0.01 | 12,511,069,135 | 5,568,050 | 5.770 | 2017-10-10 |
| 581 | 2017-10-11 | 829,000 | 487,000 | 0.01 | 12,511,069,135 | 4,924,260 | 5.940 | 2017-10-09 |
| 582 | 2017-10-10 | 342,000 | 6,000 | 0.00 | 12,514,124,135 | 1,915,200 | 5.600 | 2017-10-06 |
| 583 | 2017-10-04 | 336,000 | -2,000 | 0.00 | 12,514,124,135 | 1,844,640 | 5.490 | 2017-09-29 |
| 584 | 2017-10-03 | 338,000 | -81,000 | 0.00 | 12,514,124,135 | 1,801,540 | 5.330 | 2017-09-28 |
| 585 | 2017-09-29 | 419,000 | 1,000 | 0.00 | 12,514,124,135 | 2,174,610 | 5.190 | 2017-09-27 |
| 586 | 2017-09-28 | 418,000 | -28,000 | 0.00 | 12,514,124,135 | 2,181,960 | 5.220 | 2017-09-26 |
| 587 | 2017-09-27 | 446,000 | 16,000 | 0.00 | 12,514,124,135 | 2,287,980 | 5.130 | 2017-09-25 |
| 588 | 2017-09-26 | 430,000 | 1,000 | 0.00 | 12,514,124,135 | 2,236,000 | 5.200 | 2017-09-22 |
| 589 | 2017-09-22 | 429,000 | -19,000 | 0.00 | 12,514,124,135 | 2,265,120 | 5.280 | 2017-09-20 |
| 590 | 2017-09-21 | 448,000 | 27,000 | 0.00 | 12,514,124,135 | 2,356,480 | 5.260 | 2017-09-19 |
| 591 | 2017-09-20 | 421,000 | -15,000 | 0.00 | 12,514,124,135 | 2,264,980 | 5.380 | 2017-09-18 |
| 592 | 2017-09-19 | 436,000 | -8,000 | 0.00 | 12,514,124,135 | 2,341,320 | 5.370 | 2017-09-15 |
| 593 | 2017-09-18 | 444,000 | 2,000 | 0.00 | 12,514,124,135 | 2,410,920 | 5.430 | 2017-09-14 |
| 594 | 2017-09-12 | 442,000 | -30,000 | 0.00 | 12,514,124,135 | 2,338,180 | 5.290 | 2017-09-08 |
| 595 | 2017-09-11 | 472,000 | 30,000 | 0.00 | 12,514,124,135 | 2,459,120 | 5.210 | 2017-09-07 |
| 596 | 2017-09-07 | 442,000 | -40,000 | 0.00 | 12,514,124,135 | 2,324,920 | 5.260 | 2017-09-05 |
| 597 | 2017-09-06 | 482,000 | 40,000 | 0.00 | 12,514,124,135 | 2,554,600 | 5.300 | 2017-09-04 |
| 598 | 2017-09-04 | 442,000 | -77,000 | 0.00 | 12,514,124,135 | 2,289,560 | 5.180 | 2017-08-31 |
| 599 | 2017-09-01 | 519,000 | -8,000 | 0.00 | 12,514,124,135 | 2,745,510 | 5.290 | 2017-08-30 |
| 600 | 2017-08-31 | 527,000 | 20,000 | 0.00 | 12,514,124,135 | 2,761,480 | 5.240 | 2017-08-29 |
| 601 | 2017-08-29 | 507,000 | -98,000 | 0.00 | 12,514,124,135 | 2,600,910 | 5.130 | 2017-08-25 |
| 602 | 2017-08-28 | 605,000 | -24,000 | 0.00 | 12,514,124,135 | 3,127,850 | 5.170 | 2017-08-24 |
| 603 | 2017-08-25 | 629,000 | 48,000 | 0.01 | 12,514,124,135 | 3,264,510 | 5.190 | 2017-08-22 |
| 604 | 2017-08-24 | 581,000 | 77,000 | 0.00 | 12,514,124,135 | 3,224,550 | 5.550 | 2017-08-21 |
| 605 | 2017-08-22 | 504,000 | -2,000 | 0.00 | 12,514,124,135 | 2,797,200 | 5.550 | 2017-08-18 |
| 606 | 2017-08-18 | 506,000 | -2,000 | 0.00 | 12,514,124,135 | 2,808,300 | 5.550 | 2017-08-16 |
| 607 | 2017-08-17 | 508,000 | 2,000 | 0.00 | 12,514,124,135 | 2,768,600 | 5.450 | 2017-08-15 |
| 608 | 2017-08-16 | 506,000 | -8,000 | 0.00 | 12,514,124,135 | 2,783,000 | 5.500 | 2017-08-14 |
| 609 | 2017-08-15 | 514,000 | -272,000 | 0.00 | 12,514,124,135 | 2,837,280 | 5.520 | 2017-08-11 |
| 610 | 2017-08-14 | 786,000 | -50,232 | 0.01 | 12,514,124,135 | 4,165,800 | 5.300 | 2017-08-10 |
| 611 | 2017-08-11 | 836,232 | 232 | 0.01 | 12,514,124,135 | 4,415,305 | 5.280 | 2017-08-09 |
| 612 | 2017-08-09 | 836,000 | 48,000 | 0.01 | 12,514,124,135 | 4,439,160 | 5.310 | 2017-08-07 |
| 613 | 2017-08-08 | 788,000 | -50,000 | 0.01 | 12,514,124,135 | 4,073,960 | 5.170 | 2017-08-04 |
| 614 | 2017-08-07 | 838,000 | -50,000 | 0.01 | 12,514,124,135 | 4,349,220 | 5.190 | 2017-08-03 |
| 615 | 2017-08-04 | 888,000 | 100,000 | 0.01 | 12,514,124,135 | 4,644,240 | 5.230 | 2017-08-02 |
| 616 | 2017-08-03 | 788,000 | -3,000 | 0.01 | 12,514,124,135 | 4,168,520 | 5.290 | 2017-08-01 |
| 617 | 2017-08-02 | 791,000 | 30,000 | 0.01 | 12,514,124,135 | 4,176,480 | 5.280 | 2017-07-31 |
| 618 | 2017-07-26 | 761,000 | 30,000 | 0.01 | 12,514,124,135 | 4,063,740 | 5.340 | 2017-07-24 |
| 619 | 2017-07-24 | 731,000 | 1,000 | 0.01 | 12,514,124,135 | 3,852,370 | 5.270 | 2017-07-20 |
| 620 | 2017-07-21 | 730,000 | -74,000 | 0.01 | 12,514,124,135 | 3,912,800 | 5.360 | 2017-07-19 |
| 621 | 2017-07-20 | 804,000 | 71,000 | 0.01 | 12,514,124,135 | 4,237,080 | 5.270 | 2017-07-18 |
| 622 | 2017-07-19 | 733,000 | 57,000 | 0.01 | 12,514,124,135 | 3,892,230 | 5.310 | 2017-07-17 |
| 623 | 2017-07-18 | 676,000 | -10,000 | 0.01 | 12,514,124,135 | 3,630,120 | 5.370 | 2017-07-14 |
| 624 | 2017-07-17 | 686,000 | -15,000 | 0.01 | 12,514,124,135 | 3,670,100 | 5.350 | 2017-07-13 |
| 625 | 2017-07-14 | 701,000 | -81,000 | 0.01 | 12,514,124,135 | 3,645,200 | 5.200 | 2017-07-12 |
| 626 | 2017-07-13 | 782,000 | -24,000 | 0.01 | 12,514,124,135 | 4,105,500 | 5.250 | 2017-07-11 |
| 627 | 2017-07-12 | 806,000 | 105,000 | 0.01 | 12,514,124,135 | 4,215,380 | 5.230 | 2017-07-10 |
| 628 | 2017-07-11 | 701,000 | 9,000 | 0.01 | 12,514,124,135 | 3,624,170 | 5.170 | 2017-07-07 |
| 629 | 2017-07-10 | 692,000 | -40,000 | 0.01 | 12,514,124,135 | 3,688,360 | 5.330 | 2017-07-06 |
| 630 | 2017-07-07 | 732,000 | 2,000 | 0.01 | 12,514,124,135 | 3,835,680 | 5.240 | 2017-07-05 |
| 631 | 2017-07-06 | 730,000 | -11,000 | 0.01 | 12,514,124,135 | 3,788,700 | 5.190 | 2017-07-04 |
| 632 | 2017-07-05 | 741,000 | -106,000 | 0.01 | 12,514,124,135 | 3,956,940 | 5.340 | 2017-07-03 |
| 633 | 2017-07-04 | 847,000 | 100,000 | 0.01 | 12,514,124,135 | 4,463,690 | 5.270 | 2017-06-30 |
| 634 | 2017-07-03 | 747,000 | 19,000 | 0.01 | 12,514,124,135 | 3,869,460 | 5.180 | 2017-06-29 |
| 635 | 2017-06-30 | 728,000 | -100,000 | 0.01 | 12,514,124,135 | 3,814,720 | 5.240 | 2017-06-28 |
| 636 | 2017-06-29 | 828,000 | 90,000 | 0.01 | 12,514,124,135 | 4,239,360 | 5.120 | 2017-06-27 |
| 637 | 2017-06-28 | 738,000 | -100,000 | 0.01 | 12,514,124,135 | 3,852,360 | 5.220 | 2017-06-26 |
| 638 | 2017-06-23 | 838,000 | 56,000 | 0.01 | 12,514,124,135 | 4,324,080 | 5.160 | 2017-06-21 |
| 639 | 2017-06-22 | 782,000 | 70,000 | 0.01 | 12,514,124,135 | 4,058,580 | 5.190 | 2017-06-20 |
| 640 | 2017-06-16 | 712,000 | -365,000 | 0.01 | 12,514,124,135 | 3,894,640 | 5.470 | 2017-06-14 |
| 641 | 2017-06-13 | 1,077,000 | 17,000 | 0.01 | 12,514,124,135 | 6,181,980 | 5.740 | 2017-06-09 |
| 642 | 2017-06-12 | 1,060,000 | -26,000 | 0.01 | 12,514,124,135 | 6,073,800 | 5.730 | 2017-06-08 |
| 643 | 2017-06-09 | 1,086,000 | 97,000 | 0.01 | 12,514,124,135 | 6,157,620 | 5.670 | 2017-06-07 |
| 644 | 2017-06-08 | 989,000 | -104,000 | 0.01 | 12,514,124,135 | 5,469,170 | 5.530 | 2017-06-06 |
| 645 | 2017-06-07 | 1,093,000 | -1,000 | 0.01 | 12,514,124,135 | 6,153,590 | 5.630 | 2017-06-05 |
| 646 | 2017-06-06 | 1,094,000 | 322,000 | 0.01 | 12,514,124,135 | 6,246,740 | 5.710 | 2017-06-02 |
| 647 | 2017-06-02 | 772,000 | -3,000 | 0.01 | 12,514,124,135 | 4,222,840 | 5.470 | 2017-05-31 |
| 648 | 2017-06-01 | 775,000 | -10,000 | 0.01 | 12,514,124,135 | 4,301,250 | 5.550 | 2017-05-29 |
| 649 | 2017-05-31 | 785,000 | 16,000 | 0.01 | 12,514,124,135 | 4,309,650 | 5.490 | 2017-05-26 |
| 650 | 2017-05-29 | 769,000 | 60,000 | 0.01 | 12,514,124,135 | 4,191,050 | 5.450 | 2017-05-25 |
| 651 | 2017-05-26 | 709,000 | 80,000 | 0.01 | 12,514,124,135 | 3,814,420 | 5.380 | 2017-05-24 |
| 652 | 2017-05-25 | 629,000 | -10,000 | 0.01 | 12,514,124,135 | 3,333,700 | 5.300 | 2017-05-23 |
| 653 | 2017-05-24 | 639,000 | 90,000 | 0.01 | 12,514,124,135 | 3,386,700 | 5.300 | 2017-05-22 |
| 654 | 2017-05-23 | 549,000 | -48,000 | 0.00 | 12,514,124,135 | 2,909,700 | 5.300 | 2017-05-19 |
| 655 | 2017-05-19 | 597,000 | -12,000 | 0.00 | 12,514,124,135 | 3,211,860 | 5.380 | 2017-05-17 |
| 656 | 2017-05-18 | 609,000 | -10,000 | 0.00 | 12,514,124,135 | 3,276,420 | 5.380 | 2017-05-16 |
| 657 | 2017-05-17 | 619,000 | -8,000 | 0.00 | 12,514,124,135 | 3,342,600 | 5.400 | 2017-05-15 |
| 658 | 2017-05-16 | 627,000 | -11,000 | 0.01 | 12,514,124,135 | 3,410,880 | 5.440 | 2017-05-12 |
| 659 | 2017-05-15 | 638,000 | -8,000 | 0.01 | 12,514,124,135 | 3,432,440 | 5.380 | 2017-05-11 |
| 660 | 2017-05-12 | 646,000 | -47,000 | 0.01 | 12,514,124,135 | 3,423,800 | 5.300 | 2017-05-10 |
| 661 | 2017-05-11 | 693,000 | -117,000 | 0.01 | 12,514,124,135 | 3,672,900 | 5.300 | 2017-05-09 |
| 662 | 2017-05-09 | 810,000 | -2,000 | 0.01 | 12,514,124,135 | 4,317,300 | 5.330 | 2017-05-05 |
| 663 | 2017-05-08 | 812,000 | -37,000 | 0.01 | 12,514,124,135 | 4,392,920 | 5.410 | 2017-05-04 |
| 664 | 2017-05-05 | 849,000 | -88,000 | 0.01 | 12,514,124,135 | 4,711,950 | 5.550 | 2017-05-02 |
| 665 | 2017-05-04 | 937,000 | 99,000 | 0.01 | 12,514,124,135 | 5,247,200 | 5.600 | 2017-04-28 |
| 666 | 2017-05-02 | 838,000 | -41,000 | 0.01 | 12,514,124,135 | 4,743,080 | 5.660 | 2017-04-27 |
| 667 | 2017-04-28 | 879,000 | -89,000 | 0.01 | 12,514,124,135 | 4,913,610 | 5.590 | 2017-04-26 |
| 668 | 2017-04-27 | 968,000 | -356,000 | 0.01 | 12,514,124,135 | 5,314,320 | 5.490 | 2017-04-25 |
| 669 | 2017-04-26 | 1,324,000 | -10,000 | 0.01 | 12,514,124,135 | 7,295,240 | 5.510 | 2017-04-24 |
| 670 | 2017-04-25 | 1,334,000 | -22,000 | 0.01 | 12,514,124,135 | 7,310,320 | 5.480 | 2017-04-21 |
| 671 | 2017-04-24 | 1,356,000 | 10,000 | 0.01 | 12,514,124,135 | 7,444,440 | 5.490 | 2017-04-20 |
| 672 | 2017-04-21 | 1,346,000 | 111,000 | 0.01 | 12,514,124,135 | 7,295,320 | 5.420 | 2017-04-19 |
| 673 | 2017-04-20 | 1,235,000 | -61,000 | 0.01 | 12,514,124,135 | 6,903,650 | 5.590 | 2017-04-18 |
| 674 | 2017-04-19 | 1,296,000 | 80,000 | 0.01 | 12,514,124,135 | 7,140,960 | 5.510 | 2017-04-13 |
| 675 | 2017-04-18 | 1,216,000 | -20,000 | 0.01 | 12,514,124,135 | 6,736,640 | 5.540 | 2017-04-12 |
| 676 | 2017-04-13 | 1,236,000 | -159,000 | 0.01 | 12,514,124,135 | 6,798,000 | 5.500 | 2017-04-11 |
| 677 | 2017-04-11 | 1,395,000 | -41,000 | 0.01 | 12,514,124,135 | 7,839,900 | 5.620 | 2017-04-07 |
| 678 | 2017-04-10 | 1,436,000 | -189,000 | 0.01 | 12,514,124,135 | 7,984,160 | 5.560 | 2017-04-06 |
| 679 | 2017-04-07 | 1,625,000 | 193,000 | 0.01 | 12,514,124,135 | 9,490,000 | 5.840 | 2017-04-05 |
| 680 | 2017-04-06 | 1,432,000 | 11,000 | 0.01 | 12,514,124,135 | 7,689,840 | 5.370 | 2017-04-03 |
| 681 | 2017-04-05 | 1,421,000 | 77,000 | 0.01 | 12,514,124,135 | 7,644,980 | 5.380 | 2017-03-31 |
| 682 | 2017-04-03 | 1,344,000 | -73,000 | 0.01 | 12,514,124,135 | 7,069,440 | 5.260 | 2017-03-30 |
| 683 | 2017-03-31 | 1,417,000 | 12,000 | 0.01 | 12,514,124,135 | 7,524,270 | 5.310 | 2017-03-29 |
| 684 | 2017-03-30 | 1,405,000 | 21,000 | 0.01 | 12,514,124,135 | 7,404,350 | 5.270 | 2017-03-28 |
| 685 | 2017-03-29 | 1,384,000 | -12,000 | 0.01 | 12,514,124,135 | 7,182,960 | 5.190 | 2017-03-27 |
| 686 | 2017-03-28 | 1,396,000 | -1,000 | 0.01 | 12,514,124,135 | 7,203,360 | 5.160 | 2017-03-24 |
| 687 | 2017-03-27 | 1,397,000 | -16,000 | 0.01 | 12,514,124,135 | 7,124,700 | 5.100 | 2017-03-23 |
| 688 | 2017-03-24 | 1,413,000 | -2,000 | 0.01 | 12,514,124,135 | 7,121,520 | 5.040 | 2017-03-22 |
| 689 | 2017-03-23 | 1,415,000 | 11,000 | 0.01 | 12,514,124,135 | 7,372,150 | 5.210 | 2017-03-21 |
| 690 | 2017-03-22 | 1,404,000 | 30,000 | 0.01 | 12,514,124,135 | 7,272,720 | 5.180 | 2017-03-20 |
| 691 | 2017-03-21 | 1,374,000 | 21,000 | 0.01 | 12,514,124,135 | 7,144,800 | 5.200 | 2017-03-17 |
| 692 | 2017-03-17 | 1,353,000 | -35,000 | 0.01 | 12,514,124,135 | 6,859,710 | 5.070 | 2017-03-15 |
| 693 | 2017-03-16 | 1,388,000 | 33,000 | 0.01 | 12,514,124,135 | 7,051,040 | 5.080 | 2017-03-14 |
| 694 | 2017-03-15 | 1,355,000 | 64,000 | 0.01 | 12,514,124,135 | 6,978,250 | 5.150 | 2017-03-13 |
| 695 | 2017-03-10 | 1,291,000 | 40,000 | 0.01 | 12,514,124,135 | 6,597,010 | 5.110 | 2017-03-08 |
| 696 | 2017-03-09 | 1,251,000 | -204,000 | 0.01 | 12,514,124,135 | 6,430,140 | 5.140 | 2017-03-07 |
| 697 | 2017-03-08 | 1,455,000 | -50,000 | 0.01 | 12,514,124,135 | 7,275,000 | 5.000 | 2017-03-06 |
| 698 | 2017-03-07 | 1,505,000 | 217,000 | 0.01 | 12,514,124,135 | 7,525,000 | 5.000 | 2017-03-03 |
| 699 | 2017-03-06 | 1,288,000 | 25,000 | 0.01 | 12,514,124,135 | 6,388,480 | 4.960 | 2017-03-02 |
| 700 | 2017-03-01 | 1,263,000 | -67,000 | 0.01 | 12,514,124,135 | 6,352,890 | 5.030 | 2017-02-27 |
| 701 | 2017-02-28 | 1,330,000 | 8,000 | 0.01 | 12,514,124,135 | 6,676,600 | 5.020 | 2017-02-24 |
| 702 | 2017-02-27 | 1,322,000 | -274,000 | 0.01 | 12,514,124,135 | 6,728,980 | 5.090 | 2017-02-23 |
| 703 | 2017-02-24 | 1,596,000 | 10,000 | 0.01 | 12,514,124,135 | 8,538,600 | 5.350 | 2017-02-22 |
| 704 | 2017-02-23 | 1,586,000 | 140,000 | 0.01 | 12,514,124,135 | 8,421,660 | 5.310 | 2017-02-21 |
| 705 | 2017-02-22 | 1,446,000 | 29,000 | 0.01 | 12,514,124,135 | 7,765,020 | 5.370 | 2017-02-20 |
| 706 | 2017-02-21 | 1,417,000 | -50,000 | 0.01 | 12,514,124,135 | 7,779,330 | 5.490 | 2017-02-17 |
| 707 | 2017-02-20 | 1,467,000 | 142,000 | 0.01 | 12,514,124,135 | 8,215,200 | 5.600 | 2017-02-16 |
| 708 | 2017-02-17 | 1,325,000 | 76,000 | 0.01 | 12,514,124,135 | 7,367,000 | 5.560 | 2017-02-15 |
| 709 | 2017-02-16 | 1,249,000 | 103,000 | 0.01 | 12,515,540,135 | 6,844,520 | 5.480 | 2017-02-14 |
| 710 | 2017-02-14 | 1,146,000 | 45,000 | 0.01 | 12,515,540,135 | 6,211,320 | 5.420 | 2017-02-10 |
| 711 | 2017-02-13 | 1,101,000 | 316,000 | 0.01 | 12,515,540,135 | 6,011,460 | 5.460 | 2017-02-09 |
| 712 | 2017-02-10 | 785,000 | -22,000 | 0.01 | 12,515,540,135 | 4,262,550 | 5.430 | 2017-02-08 |
| 713 | 2017-02-09 | 807,000 | 52,000 | 0.01 | 12,515,540,135 | 4,349,730 | 5.390 | 2017-02-07 |
| 714 | 2017-02-07 | 755,000 | 1,000 | 0.01 | 12,515,540,135 | 3,993,950 | 5.290 | 2017-02-03 |
| 715 | 2017-02-06 | 754,000 | 20,000 | 0.01 | 12,515,540,135 | 4,056,520 | 5.380 | 2017-02-02 |
| 716 | 2017-02-03 | 734,000 | -80,000 | 0.01 | 12,515,540,135 | 3,956,260 | 5.390 | 2017-02-01 |
| 717 | 2017-02-02 | 814,000 | 177,000 | 0.01 | 12,515,540,135 | 4,403,740 | 5.410 | 2017-01-26 |
| 718 | 2017-02-01 | 637,000 | 9,000 | 0.01 | 12,515,540,135 | 3,318,770 | 5.210 | 2017-01-25 |
| 719 | 2017-01-26 | 628,000 | 15,000 | 0.01 | 12,515,540,135 | 3,196,520 | 5.090 | 2017-01-24 |
| 720 | 2017-01-23 | 613,000 | -76,000 | 0.00 | 12,517,148,135 | 3,089,520 | 5.040 | 2017-01-19 |
| 721 | 2017-01-19 | 689,000 | -6,000 | 0.01 | 12,517,148,135 | 3,389,880 | 4.920 | 2017-01-17 |
| 722 | 2017-01-17 | 695,000 | 1,000 | 0.01 | 12,517,148,135 | 3,447,200 | 4.960 | 2017-01-13 |
| 723 | 2017-01-13 | 694,000 | -10,000 | 0.01 | 12,517,148,135 | 3,414,480 | 4.920 | 2017-01-11 |
| 724 | 2017-01-12 | 704,000 | 17,000 | 0.01 | 12,517,148,135 | 3,527,040 | 5.010 | 2017-01-10 |
| 725 | 2017-01-11 | 687,000 | -10,000 | 0.01 | 12,517,148,135 | 3,359,430 | 4.890 | 2017-01-09 |
| 726 | 2017-01-09 | 697,000 | -6,000 | 0.01 | 12,530,826,135 | 3,491,970 | 5.010 | 2017-01-05 |
| 727 | 2017-01-06 | 703,000 | -9,000 | 0.01 | 12,530,826,135 | 3,585,300 | 5.100 | 2017-01-04 |
| 728 | 2017-01-04 | 712,000 | -66,000 | 0.01 | 12,530,826,135 | 3,538,640 | 4.970 | 2016-12-30 |
| 729 | 2016-12-30 | 778,000 | -1,000 | 0.01 | 12,530,826,135 | 3,749,960 | 4.820 | 2016-12-28 |
| 730 | 2016-12-29 | 779,000 | -10,000 | 0.01 | 12,553,026,135 | 3,715,830 | 4.770 | 2016-12-23 |
| 731 | 2016-12-20 | 789,000 | 20,000 | 0.01 | 12,580,175,135 | 3,826,650 | 4.850 | 2016-12-16 |
| 732 | 2016-12-14 | 769,000 | -10,000 | 0.01 | 12,597,761,135 | 3,760,410 | 4.890 | 2016-12-12 |
| 733 | 2016-12-13 | 779,000 | -4,000 | 0.01 | 12,597,761,135 | 3,871,630 | 4.970 | 2016-12-09 |
| 734 | 2016-12-12 | 783,000 | 67,000 | 0.01 | 12,597,761,135 | 3,922,830 | 5.010 | 2016-12-08 |
| 735 | 2016-12-02 | 716,000 | -14,000 | 0.01 | 12,597,761,135 | 3,544,200 | 4.950 | 2016-11-30 |
| 736 | 2016-12-01 | 730,000 | -20,000 | 0.01 | 12,613,816,135 | 3,708,400 | 5.080 | 2016-11-29 |
| 737 | 2016-11-30 | 750,000 | 13,000 | 0.01 | 12,613,816,135 | 3,877,500 | 5.170 | 2016-11-28 |
| 738 | 2016-11-29 | 737,000 | 1,000 | 0.01 | 12,613,816,135 | 3,707,110 | 5.030 | 2016-11-25 |
| 739 | 2016-11-28 | 736,000 | 82,000 | 0.01 | 12,613,816,135 | 3,606,400 | 4.900 | 2016-11-24 |
| 740 | 2016-11-25 | 654,000 | -20,000 | 0.01 | 12,613,816,135 | 3,184,980 | 4.870 | 2016-11-23 |
| 741 | 2016-11-24 | 674,000 | 99,000 | 0.01 | 12,628,444,135 | 3,282,380 | 4.870 | 2016-11-22 |
| 742 | 2016-11-17 | 575,000 | 1,000 | 0.00 | 12,653,214,135 | 2,731,250 | 4.750 | 2016-11-15 |
| 743 | 2016-11-16 | 574,000 | -8,000 | 0.00 | 12,653,214,135 | 2,715,020 | 4.730 | 2016-11-14 |
| 744 | 2016-11-14 | 582,000 | -28,000 | 0.00 | 12,653,214,135 | 2,793,600 | 4.800 | 2016-11-10 |
| 745 | 2016-11-11 | 610,000 | -15,000 | 0.00 | 12,653,214,135 | 2,842,600 | 4.660 | 2016-11-09 |
| 746 | 2016-11-10 | 625,000 | -10,000 | 0.00 | 12,679,214,135 | 2,962,500 | 4.740 | 2016-11-08 |
| 747 | 2016-11-09 | 635,000 | 8,000 | 0.01 | 12,679,214,135 | 3,009,900 | 4.740 | 2016-11-07 |
| 748 | 2016-11-08 | 627,000 | -37,000 | 0.00 | 12,679,214,135 | 2,946,900 | 4.700 | 2016-11-04 |
| 749 | 2016-11-07 | 664,000 | -20,000 | 0.01 | 12,679,214,135 | 3,154,000 | 4.750 | 2016-11-03 |
| 750 | 2016-11-04 | 684,000 | 15,000 | 0.01 | 12,679,214,135 | 3,269,520 | 4.780 | 2016-11-02 |
| 751 | 2016-11-03 | 669,000 | -15,000 | 0.01 | 12,690,652,135 | 3,211,200 | 4.800 | 2016-11-01 |
| 752 | 2016-11-02 | 684,000 | 15,000 | 0.01 | 12,690,652,135 | 3,235,320 | 4.730 | 2016-10-31 |
| 753 | 2016-10-28 | 669,000 | 8,000 | 0.01 | 12,690,652,135 | 3,197,820 | 4.780 | 2016-10-26 |
| 754 | 2016-10-27 | 661,000 | 21,000 | 0.01 | 12,690,652,135 | 3,166,190 | 4.790 | 2016-10-25 |
| 755 | 2016-10-26 | 640,000 | 28,000 | 0.01 | 12,690,652,135 | 3,097,600 | 4.840 | 2016-10-24 |
| 756 | 2016-10-24 | 612,000 | 20,000 | 0.00 | 12,690,652,135 | 2,968,200 | 4.850 | 2016-10-19 |
| 757 | 2016-10-19 | 592,000 | -3,000 | 0.00 | 12,690,652,135 | 2,853,440 | 4.820 | 2016-10-17 |
| 758 | 2016-10-18 | 595,000 | 3,000 | 0.00 | 12,690,652,135 | 2,879,800 | 4.840 | 2016-10-14 |
| 759 | 2016-10-14 | 592,000 | -100,000 | 0.00 | 12,690,652,135 | 2,954,080 | 4.990 | 2016-10-12 |
| 760 | 2016-10-13 | 692,000 | -80,000 | 0.01 | 12,690,652,135 | 3,446,160 | 4.980 | 2016-10-11 |
| 761 | 2016-10-12 | 772,000 | -98,000 | 0.01 | 12,690,652,135 | 3,890,880 | 5.040 | 2016-10-07 |
| 762 | 2016-10-11 | 870,000 | -39,000 | 0.01 | 12,690,652,135 | 4,437,000 | 5.100 | 2016-10-06 |
| 763 | 2016-10-07 | 909,000 | 177,000 | 0.01 | 12,690,652,135 | 4,590,450 | 5.050 | 2016-10-05 |
| 764 | 2016-10-06 | 732,000 | -20,000 | 0.01 | 12,690,652,135 | 3,703,920 | 5.060 | 2016-10-04 |
| 765 | 2016-10-04 | 752,000 | -20,000 | 0.01 | 12,690,652,135 | 3,609,600 | 4.800 | 2016-09-30 |
| 766 | 2016-10-03 | 772,000 | 21,000 | 0.01 | 12,690,652,135 | 3,744,200 | 4.850 | 2016-09-29 |
| 767 | 2016-09-28 | 751,000 | 18,000 | 0.01 | 12,690,652,135 | 3,552,230 | 4.730 | 2016-09-26 |
| 768 | 2016-09-26 | 733,000 | -6,000 | 0.01 | 12,690,652,135 | 3,562,380 | 4.860 | 2016-09-22 |
| 769 | 2016-09-23 | 739,000 | 45,000 | 0.01 | 12,690,652,135 | 3,547,200 | 4.800 | 2016-09-21 |
| 770 | 2016-09-22 | 694,000 | -3,000 | 0.01 | 12,690,652,135 | 3,345,080 | 4.820 | 2016-09-20 |
| 771 | 2016-09-21 | 697,000 | 5,000 | 0.01 | 12,690,652,135 | 3,408,330 | 4.890 | 2016-09-19 |
| 772 | 2016-09-20 | 692,000 | -11,000 | 0.01 | 12,690,652,135 | 3,370,040 | 4.870 | 2016-09-15 |
| 773 | 2016-09-19 | 703,000 | -7,000 | 0.01 | 12,690,652,135 | 3,416,580 | 4.860 | 2016-09-14 |
| 774 | 2016-09-15 | 710,000 | 22,000 | 0.01 | 12,690,652,135 | 3,457,700 | 4.870 | 2016-09-13 |
| 775 | 2016-09-14 | 688,000 | 6,000 | 0.01 | 12,690,652,135 | 3,281,760 | 4.770 | 2016-09-12 |
| 776 | 2016-09-13 | 682,000 | 57,000 | 0.01 | 12,690,652,135 | 3,375,900 | 4.950 | 2016-09-09 |
| 777 | 2016-09-12 | 625,000 | 24,000 | 0.00 | 12,690,652,135 | 3,206,250 | 5.130 | 2016-09-08 |
| 778 | 2016-09-09 | 601,000 | -92,000 | 0.00 | 12,690,652,135 | 3,071,110 | 5.110 | 2016-09-07 |
| 779 | 2016-09-08 | 693,000 | -20,000 | 0.01 | 12,690,652,135 | 3,596,670 | 5.190 | 2016-09-06 |
| 780 | 2016-09-07 | 713,000 | -1,000 | 0.01 | 12,690,652,135 | 3,693,340 | 5.180 | 2016-09-05 |
| 781 | 2016-09-06 | 714,000 | -30,000 | 0.01 | 12,690,652,135 | 3,641,400 | 5.100 | 2016-09-02 |
| 782 | 2016-09-05 | 744,000 | 22,000 | 0.01 | 12,690,652,135 | 3,757,200 | 5.050 | 2016-09-01 |
| 783 | 2016-09-02 | 722,000 | -18,000 | 0.01 | 12,690,652,135 | 3,689,420 | 5.110 | 2016-08-31 |
| 784 | 2016-08-31 | 740,000 | -343,000 | 0.01 | 12,690,652,135 | 3,892,400 | 5.260 | 2016-08-29 |
| 785 | 2016-08-30 | 1,083,000 | 399,000 | 0.01 | 12,690,652,135 | 5,794,050 | 5.350 | 2016-08-26 |
| 786 | 2016-08-29 | 684,000 | -24,000 | 0.01 | 12,690,652,135 | 3,502,080 | 5.120 | 2016-08-25 |
| 787 | 2016-08-26 | 708,000 | 17,000 | 0.01 | 12,690,652,135 | 3,582,480 | 5.060 | 2016-08-24 |
| 788 | 2016-08-25 | 691,000 | 80,000 | 0.01 | 12,690,652,135 | 3,406,630 | 4.930 | 2016-08-23 |
| 789 | 2016-08-22 | 611,000 | -58,000 | 0.00 | 12,690,652,135 | 2,981,680 | 4.880 | 2016-08-18 |
| 790 | 2016-08-19 | 669,000 | 14,000 | 0.01 | 12,690,652,135 | 3,318,240 | 4.960 | 2016-08-17 |
| 791 | 2016-08-18 | 655,000 | 80,000 | 0.01 | 12,690,652,135 | 3,209,500 | 4.900 | 2016-08-16 |
| 792 | 2016-08-17 | 575,000 | -7,000 | 0.00 | 12,690,652,135 | 2,806,000 | 4.880 | 2016-08-15 |
| 793 | 2016-08-15 | 582,000 | 10,000 | 0.00 | 12,690,652,135 | 2,892,540 | 4.970 | 2016-08-11 |
| 794 | 2016-08-12 | 572,000 | -30,000 | 0.00 | 12,690,652,135 | 2,854,280 | 4.990 | 2016-08-10 |
| 795 | 2016-08-11 | 602,000 | 15,000 | 0.00 | 12,690,652,135 | 2,991,940 | 4.970 | 2016-08-09 |
| 796 | 2016-08-10 | 587,000 | -50,000 | 0.00 | 12,690,652,135 | 2,829,340 | 4.820 | 2016-08-08 |
| 797 | 2016-08-09 | 637,000 | 37,000 | 0.01 | 12,690,652,135 | 3,032,120 | 4.760 | 2016-08-05 |
| 798 | 2016-08-05 | 600,000 | 11,000 | 0.00 | 12,690,652,135 | 2,850,000 | 4.750 | 2016-08-03 |
| 799 | 2016-08-04 | 589,000 | -18,000 | 0.00 | 12,690,652,135 | 2,886,100 | 4.900 | 2016-08-01 |
| 800 | 2016-08-03 | 607,000 | 19,000 | 0.00 | 12,690,652,135 | 2,883,250 | 4.750 | 2016-07-29 |
| 801 | 2016-08-01 | 588,000 | 25,000 | 0.00 | 12,690,652,135 | 2,887,080 | 4.910 | 2016-07-28 |
| 802 | 2016-07-28 | 563,000 | -20,000 | 0.00 | 12,713,361,135 | 2,882,560 | 5.120 | 2016-07-26 |
| 803 | 2016-07-25 | 583,000 | 50,000 | 0.00 | 12,713,361,135 | 2,955,810 | 5.070 | 2016-07-21 |
| 804 | 2016-07-21 | 533,000 | 2,000 | 0.00 | 12,713,361,135 | 2,739,620 | 5.140 | 2016-07-19 |
| 805 | 2016-07-19 | 531,000 | -10,000 | 0.00 | 12,713,361,135 | 2,803,680 | 5.280 | 2016-07-15 |
| 806 | 2016-07-18 | 541,000 | 10,000 | 0.00 | 12,713,361,135 | 2,861,890 | 5.290 | 2016-07-14 |
| 807 | 2016-07-13 | 531,000 | 3,000 | 0.00 | 12,732,043,135 | 2,724,030 | 5.130 | 2016-07-11 |
| 808 | 2016-07-12 | 528,000 | 21,000 | 0.00 | 12,732,043,135 | 2,692,800 | 5.100 | 2016-07-08 |
| 809 | 2016-07-08 | 507,000 | 6,000 | 0.00 | 12,732,043,135 | 2,611,050 | 5.150 | 2016-07-06 |
| 810 | 2016-07-07 | 501,000 | 23,000 | 0.00 | 12,732,043,135 | 2,630,250 | 5.250 | 2016-07-05 |
| 811 | 2016-07-06 | 478,000 | -16,000 | 0.00 | 12,732,043,135 | 2,643,340 | 5.530 | 2016-07-04 |
| 812 | 2016-06-29 | 494,000 | 6,000 | 0.00 | 12,732,043,135 | 2,583,620 | 5.230 | 2016-06-27 |
| 813 | 2016-06-20 | 488,000 | -200,000 | 0.00 | 12,737,299,135 | 2,537,600 | 5.200 | 2016-06-16 |
| 814 | 2016-06-14 | 688,000 | 200,000 | 0.01 | 12,737,299,135 | 3,777,120 | 5.490 | 2016-06-10 |
| 815 | 2016-06-07 | 488,000 | 15,000 | 0.00 | 12,737,299,135 | 2,703,520 | 5.540 | 2016-06-03 |
| 816 | 2016-06-06 | 473,000 | -5,000 | 0.00 | 12,737,299,135 | 2,606,230 | 5.510 | 2016-06-02 |
| 817 | 2016-06-02 | 478,000 | -10,000 | 0.00 | 12,737,299,135 | 2,629,000 | 5.500 | 2016-05-31 |
| 818 | 2016-05-24 | 488,000 | -5,000 | 0.00 | 12,737,299,135 | 2,674,240 | 5.480 | 2016-05-20 |
| 819 | 2016-05-20 | 493,000 | 15,000 | 0.00 | 12,737,299,135 | 2,731,220 | 5.540 | 2016-05-18 |
| 820 | 2016-05-13 | 478,000 | -19,000 | 0.00 | 12,737,299,135 | 2,633,780 | 5.510 | 2016-05-11 |
| 821 | 2016-05-11 | 497,000 | -15,000 | 0.00 | 12,737,299,135 | 2,927,330 | 5.890 | 2016-05-09 |
| 822 | 2016-05-03 | 512,000 | 41,000 | 0.00 | 12,737,299,135 | 3,159,040 | 6.170 | 2016-04-28 |
| 823 | 2016-04-29 | 471,000 | -1,000 | 0.00 | 12,737,299,135 | 2,934,330 | 6.230 | 2016-04-27 |
| 824 | 2016-04-28 | 472,000 | 5,000 | 0.00 | 12,737,299,135 | 3,049,120 | 6.460 | 2016-04-26 |
| 825 | 2016-04-27 | 467,000 | -27,000 | 0.00 | 12,737,299,135 | 3,026,160 | 6.480 | 2016-04-25 |
| 826 | 2016-04-26 | 494,000 | 7,000 | 0.00 | 12,737,299,135 | 3,206,060 | 6.490 | 2016-04-22 |
| 827 | 2016-04-22 | 487,000 | 10,000 | 0.00 | 12,737,299,135 | 3,116,800 | 6.400 | 2016-04-20 |
| 828 | 2016-04-21 | 477,000 | -19,000 | 0.00 | 12,737,299,135 | 3,148,200 | 6.600 | 2016-04-19 |
| 829 | 2016-04-20 | 496,000 | 39,000 | 0.00 | 12,737,299,135 | 3,194,240 | 6.440 | 2016-04-18 |
| 830 | 2016-04-18 | 457,000 | -54,000 | 0.00 | 12,737,299,135 | 2,920,230 | 6.390 | 2016-04-14 |
| 831 | 2016-04-15 | 511,000 | -20,000 | 0.00 | 12,737,299,135 | 3,387,930 | 6.630 | 2016-04-13 |
| 832 | 2016-04-13 | 531,000 | 43,000 | 0.00 | 12,737,299,135 | 3,292,200 | 6.200 | 2016-04-11 |
| 833 | 2016-04-12 | 488,000 | 19,000 | 0.00 | 12,737,299,135 | 2,996,320 | 6.140 | 2016-04-08 |
| 834 | 2016-04-08 | 469,000 | -1,000 | 0.00 | 12,737,299,135 | 2,814,000 | 6.000 | 2016-04-06 |
| 835 | 2016-04-07 | 470,000 | 1,000 | 0.00 | 12,737,299,135 | 2,740,100 | 5.830 | 2016-04-05 |
| 836 | 2016-04-06 | 469,000 | -13,000 | 0.00 | 12,737,299,135 | 2,640,470 | 5.630 | 2016-04-01 |
| 837 | 2016-03-10 | 482,000 | -16,000 | 0.00 | 12,737,299,135 | 2,819,700 | 5.850 | 2016-03-08 |
| 838 | 2016-02-25 | 498,000 | -83,000 | 0.00 | 12,737,299,135 | 2,589,600 | 5.200 | 2016-02-23 |
| 839 | 2016-02-17 | 581,000 | 4,000 | 0.00 | 12,760,793,135 | 3,178,070 | 5.470 | 2016-02-15 |
| 840 | 2016-02-02 | 577,000 | -50,000 | 0.00 | 12,760,793,135 | 2,931,160 | 5.080 | 2016-01-29 |
| 841 | 2016-01-29 | 627,000 | -8,000 | 0.00 | 12,760,793,135 | 3,185,160 | 5.080 | 2016-01-27 |
| 842 | 2016-01-25 | 635,000 | 10,000 | 0.00 | 12,824,501,135 | 3,111,500 | 4.900 | 2016-01-21 |
| 843 | 2016-01-21 | 625,000 | -10,000 | 0.00 | 12,824,501,135 | 3,100,000 | 4.960 | 2016-01-19 |
| 844 | 2016-01-19 | 635,000 | 40,000 | 0.00 | 12,837,156,135 | 3,041,650 | 4.790 | 2016-01-15 |
| 845 | 2016-01-18 | 595,000 | 1,000 | 0.00 | 12,837,156,135 | 2,921,450 | 4.910 | 2016-01-14 |
| 846 | 2016-01-13 | 594,000 | -230,000 | 0.00 | 12,837,156,135 | 3,118,500 | 5.250 | 2016-01-11 |
| 847 | 2016-01-12 | 824,000 | 4,000 | 0.01 | 12,854,026,135 | 4,350,720 | 5.280 | 2016-01-08 |
| 848 | 2016-01-11 | 820,000 | 160,000 | 0.01 | 12,854,026,135 | 4,510,000 | 5.500 | 2016-01-07 |
| 849 | 2016-01-08 | 660,000 | 3,000 | 0.01 | 12,854,026,135 | 3,702,600 | 5.610 | 2016-01-06 |
| 850 | 2015-12-30 | 657,000 | -20,000 | 0.01 | 12,884,787,135 | 3,764,610 | 5.730 | 2015-12-28 |
| 851 | 2015-12-29 | 677,000 | 20,000 | 0.01 | 12,884,787,135 | 3,791,200 | 5.600 | 2015-12-23 |
| 852 | 2015-12-23 | 657,000 | 6,000 | 0.01 | 12,884,787,135 | 3,659,490 | 5.570 | 2015-12-21 |
| 853 | 2015-12-14 | 651,000 | 30,000 | 0.01 | 12,884,787,135 | 3,684,660 | 5.660 | 2015-12-10 |
| 854 | 2015-12-02 | 621,000 | 83,000 | 0.00 | 12,902,116,135 | 3,781,890 | 6.090 | 2015-11-30 |
| 855 | 2015-12-01 | 538,000 | -8,000 | 0.00 | 12,902,116,135 | 3,308,700 | 6.150 | 2015-11-27 |
| 856 | 2015-11-27 | 546,000 | 30,000 | 0.00 | 12,926,403,135 | 3,401,580 | 6.230 | 2015-11-25 |
| 857 | 2015-11-25 | 516,000 | -90,000 | 0.00 | 12,926,403,135 | 3,297,240 | 6.390 | 2015-11-23 |
| 858 | 2015-11-24 | 606,000 | -16,000 | 0.00 | 12,926,403,135 | 3,872,340 | 6.390 | 2015-11-20 |
| 859 | 2015-11-18 | 622,000 | 21,000 | 0.00 | 12,990,420,135 | 3,893,720 | 6.260 | 2015-11-16 |
| 860 | 2015-11-17 | 601,000 | 19,000 | 0.00 | 12,990,420,135 | 3,864,430 | 6.430 | 2015-11-13 |
| 861 | 2015-11-16 | 582,000 | -41,000 | 0.00 | 12,990,420,135 | 3,777,180 | 6.490 | 2015-11-12 |
| 862 | 2015-11-13 | 623,000 | 20,000 | 0.00 | 12,990,420,135 | 3,899,980 | 6.260 | 2015-11-11 |
| 863 | 2015-11-12 | 603,000 | -5,000 | 0.00 | 12,990,420,135 | 3,756,690 | 6.230 | 2015-11-10 |
| 864 | 2015-11-06 | 608,000 | 3,000 | 0.00 | 12,996,835,135 | 3,848,640 | 6.330 | 2015-11-04 |
| 865 | 2015-11-05 | 605,000 | -90,000 | 0.00 | 12,996,835,135 | 3,805,450 | 6.290 | 2015-11-03 |
| 866 | 2015-11-04 | 695,000 | 120,000 | 0.01 | 12,996,835,135 | 4,378,500 | 6.300 | 2015-11-02 |
| 867 | 2015-11-03 | 575,000 | -87,000 | 0.00 | 12,996,835,135 | 3,714,500 | 6.460 | 2015-10-30 |
| 868 | 2015-11-02 | 662,000 | 9,000 | 0.01 | 12,996,835,135 | 4,250,040 | 6.420 | 2015-10-29 |
| 869 | 2015-10-30 | 653,000 | 8,000 | 0.01 | 13,022,117,135 | 4,179,200 | 6.400 | 2015-10-28 |
| 870 | 2015-10-29 | 645,000 | 75,000 | 0.00 | 13,022,117,135 | 4,198,950 | 6.510 | 2015-10-27 |
| 871 | 2015-10-27 | 570,000 | -10,000 | 0.00 | 13,022,117,135 | 3,630,900 | 6.370 | 2015-10-23 |
| 872 | 2015-10-26 | 580,000 | -11,000 | 0.00 | 13,022,117,135 | 3,625,000 | 6.250 | 2015-10-22 |
| 873 | 2015-10-23 | 591,000 | -15,000 | 0.00 | 13,022,117,135 | 3,681,930 | 6.230 | 2015-10-20 |
| 874 | 2015-10-22 | 606,000 | 60,000 | 0.00 | 13,022,117,135 | 3,775,380 | 6.230 | 2015-10-19 |
| 875 | 2015-10-20 | 546,000 | 31,000 | 0.00 | 13,057,548,135 | 3,396,120 | 6.220 | 2015-10-16 |
| 876 | 2015-10-19 | 515,000 | 10,000 | 0.00 | 13,057,548,135 | 3,254,800 | 6.320 | 2015-10-15 |
| 877 | 2015-10-16 | 505,000 | 11,000 | 0.00 | 13,057,548,135 | 3,216,850 | 6.370 | 2015-10-14 |
| 878 | 2015-10-15 | 494,000 | 20,000 | 0.00 | 13,057,548,135 | 3,171,480 | 6.420 | 2015-10-13 |
| 879 | 2015-10-14 | 474,000 | 3,000 | 0.00 | 13,057,548,135 | 3,071,520 | 6.480 | 2015-10-12 |
| 880 | 2015-10-12 | 471,000 | 2,000 | 0.00 | 13,084,031,135 | 3,042,660 | 6.460 | 2015-10-08 |
| 881 | 2015-10-09 | 469,000 | 14,000 | 0.00 | 13,084,031,135 | 3,062,570 | 6.530 | 2015-10-07 |
| 882 | 2015-09-30 | 455,000 | -3,000 | 0.00 | 13,084,031,135 | 2,975,700 | 6.540 | 2015-09-25 |
| 883 | 2015-09-24 | 458,000 | 3,000 | 0.00 | 13,088,173,135 | 3,018,220 | 6.590 | 2015-09-22 |
| 884 | 2015-09-16 | 455,000 | -10,000 | 0.00 | 13,105,948,135 | 2,984,800 | 6.560 | 2015-09-14 |
| 885 | 2015-09-15 | 465,000 | 10,000 | 0.00 | 13,105,948,135 | 3,096,900 | 6.660 | 2015-09-11 |
| 886 | 2015-09-10 | 455,000 | -25,000 | 0.00 | 13,131,777,135 | 3,062,150 | 6.730 | 2015-09-08 |
| 887 | 2015-09-02 | 480,000 | 1,000 | 0.00 | 13,131,777,135 | 3,000,000 | 6.250 | 2015-08-31 |
| 888 | 2015-09-01 | 479,000 | -70,000 | 0.00 | 13,131,777,135 | 3,065,600 | 6.400 | 2015-08-28 |
| 889 | 2015-08-31 | 549,000 | -15,000 | 0.00 | 13,131,777,135 | 3,541,050 | 6.450 | 2015-08-27 |
| 890 | 2015-08-28 | 564,000 | 5,000 | 0.00 | 13,131,777,135 | 3,519,360 | 6.240 | 2015-08-26 |
| 891 | 2015-08-27 | 559,000 | 60,000 | 0.00 | 13,131,777,135 | 3,655,860 | 6.540 | 2015-08-25 |
| 892 | 2015-08-20 | 499,000 | 10,000 | 0.00 | 13,131,777,135 | 3,592,800 | 7.200 | 2015-08-18 |
| 893 | 2015-08-18 | 489,000 | 1,000 | 0.00 | 13,131,777,135 | 3,555,030 | 7.270 | 2015-08-14 |
| 894 | 2015-08-17 | 488,000 | -10,000 | 0.00 | 13,131,777,135 | 3,713,680 | 7.610 | 2015-08-13 |
| 895 | 2015-08-14 | 498,000 | -11,000 | 0.00 | 13,131,777,135 | 3,754,920 | 7.540 | 2015-08-12 |
| 896 | 2015-08-13 | 509,000 | -13,000 | 0.00 | 13,131,777,135 | 3,904,030 | 7.670 | 2015-08-11 |
| 897 | 2015-08-10 | 522,000 | 3,000 | 0.00 | 13,131,777,135 | 3,998,520 | 7.660 | 2015-08-06 |
| 898 | 2015-08-07 | 519,000 | 9,000 | 0.00 | 13,131,777,135 | 4,053,390 | 7.810 | 2015-08-05 |
| 899 | 2015-08-06 | 510,000 | 10,000 | 0.00 | 13,131,777,135 | 3,978,000 | 7.800 | 2015-08-04 |
| 900 | 2015-08-05 | 500,000 | -2,000 | 0.00 | 13,131,777,135 | 3,930,000 | 7.860 | 2015-08-03 |
| 901 | 2015-08-03 | 502,000 | 1,000 | 0.00 | 13,131,777,135 | 4,036,080 | 8.040 | 2015-07-30 |
| 902 | 2015-07-28 | 501,000 | -20,000 | 0.00 | 13,131,777,135 | 4,103,190 | 8.190 | 2015-07-24 |
| 903 | 2015-07-23 | 521,000 | 19,000 | 0.00 | 13,131,777,135 | 4,365,980 | 8.380 | 2015-07-21 |
| 904 | 2015-07-21 | 502,000 | -6,000 | 0.00 | 13,131,777,135 | 4,216,800 | 8.400 | 2015-07-17 |
| 905 | 2015-07-20 | 508,000 | 6,000 | 0.00 | 13,131,777,135 | 4,191,000 | 8.250 | 2015-07-16 |
| 906 | 2015-07-13 | 502,000 | -10,000 | 0.00 | 13,131,777,135 | 4,131,460 | 8.230 | 2015-07-09 |
| 907 | 2015-07-10 | 512,000 | -7,000 | 0.00 | 13,131,777,135 | 3,880,960 | 7.580 | 2015-07-08 |
| 908 | 2015-07-09 | 519,000 | -20,000 | 0.00 | 13,131,777,135 | 4,183,140 | 8.060 | 2015-07-07 |
| 909 | 2015-07-08 | 539,000 | 1,000 | 0.00 | 13,131,777,135 | 4,360,510 | 8.090 | 2015-07-06 |
| 910 | 2015-07-07 | 538,000 | 10,000 | 0.00 | 13,131,777,135 | 4,368,560 | 8.120 | 2015-07-03 |
| 911 | 2015-07-06 | 528,000 | 27,000 | 0.00 | 13,131,777,135 | 4,324,320 | 8.190 | 2015-07-02 |
| 912 | 2015-07-03 | 501,000 | 10,000 | 0.00 | 13,131,777,135 | 4,108,200 | 8.200 | 2015-06-30 |
| 913 | 2015-07-02 | 491,000 | 10,000 | 0.00 | 13,131,777,135 | 4,016,380 | 8.180 | 2015-06-29 |
| 914 | 2015-06-29 | 481,000 | 10,000 | 0.00 | 13,140,649,135 | 4,078,880 | 8.480 | 2015-06-25 |
| 915 | 2015-06-26 | 471,000 | -30,000 | 0.00 | 13,140,649,135 | 4,097,700 | 8.700 | 2015-06-24 |
| 916 | 2015-06-24 | 501,000 | 10,000 | 0.00 | 13,140,649,135 | 4,243,470 | 8.470 | 2015-06-22 |
| 917 | 2015-06-19 | 491,000 | -10,000 | 0.00 | 13,140,649,135 | 4,104,760 | 8.360 | 2015-06-17 |
| 918 | 2015-06-17 | 501,000 | 10,000 | 0.00 | 13,140,649,135 | 4,073,130 | 8.130 | 2015-06-15 |
| 919 | 2015-06-16 | 491,000 | -10,000 | 0.00 | 13,140,649,135 | 4,021,290 | 8.190 | 2015-06-12 |
| 920 | 2015-06-12 | 501,000 | 17,000 | 0.00 | 13,140,649,135 | 4,068,120 | 8.120 | 2015-06-10 |
| 921 | 2015-06-11 | 484,000 | -8,000 | 0.00 | 13,140,649,135 | 3,925,240 | 8.110 | 2015-06-09 |
| 922 | 2015-06-10 | 492,000 | 33,000 | 0.00 | 13,140,649,135 | 3,970,440 | 8.070 | 2015-06-08 |
| 923 | 2015-06-09 | 459,000 | 30,000 | 0.00 | 13,140,649,135 | 3,855,600 | 8.400 | 2015-06-05 |
| 924 | 2015-06-08 | 429,000 | -27,000 | 0.00 | 13,140,649,135 | 3,689,400 | 8.600 | 2015-06-04 |
| 925 | 2015-06-05 | 456,000 | 17,000 | 0.00 | 13,140,649,135 | 3,921,600 | 8.600 | 2015-06-03 |
| 926 | 2015-06-04 | 439,000 | 20,000 | 0.00 | 13,140,649,135 | 3,784,180 | 8.620 | 2015-06-02 |
| 927 | 2015-06-03 | 419,000 | -150,000 | 0.00 | 13,140,649,135 | 3,636,920 | 8.680 | 2015-06-01 |
| 928 | 2015-06-02 | 569,000 | -10,000 | 0.00 | 13,140,649,135 | 4,978,750 | 8.750 | 2015-05-29 |
| 929 | 2015-06-01 | 579,000 | -36,000 | 0.00 | 13,140,649,135 | 5,083,620 | 8.780 | 2015-05-28 |
| 930 | 2015-05-29 | 615,000 | -11,000 | 0.00 | 13,152,549,135 | 5,418,150 | 8.810 | 2015-05-27 |
| 931 | 2015-05-28 | 626,000 | -217,000 | 0.00 | 13,152,549,135 | 5,446,200 | 8.700 | 2015-05-26 |
| 932 | 2015-05-27 | 843,000 | -687,000 | 0.01 | 13,152,549,135 | 7,283,520 | 8.640 | 2015-05-22 |
| 933 | 2015-05-22 | 1,530,000 | -100,000 | 0.01 | 13,152,549,135 | 12,760,200 | 8.340 | 2015-05-20 |
| 934 | 2015-05-21 | 1,630,000 | -490,000 | 0.01 | 13,152,549,135 | 13,594,200 | 8.340 | 2015-05-19 |
| 935 | 2015-05-20 | 2,120,000 | -10,000 | 0.02 | 13,152,549,135 | 17,914,000 | 8.450 | 2015-05-18 |
| 936 | 2015-05-19 | 2,130,000 | -6,000 | 0.02 | 13,152,549,135 | 17,721,600 | 8.320 | 2015-05-15 |
| 937 | 2015-05-18 | 2,136,000 | 249,000 | 0.02 | 13,152,549,135 | 17,429,760 | 8.160 | 2015-05-14 |
| 938 | 2015-05-15 | 1,887,000 | 7,000 | 0.01 | 13,152,549,135 | 15,454,530 | 8.190 | 2015-05-13 |
| 939 | 2015-05-14 | 1,880,000 | 38,000 | 0.01 | 13,152,549,135 | 15,491,200 | 8.240 | 2015-05-12 |
| 940 | 2015-05-13 | 1,842,000 | 5,000 | 0.01 | 13,152,549,135 | 15,417,540 | 8.370 | 2015-05-11 |
| 941 | 2015-05-12 | 1,837,000 | 828,000 | 0.01 | 13,152,549,135 | 15,430,800 | 8.400 | 2015-05-08 |
| 942 | 2015-05-11 | 1,009,000 | -17,000 | 0.01 | 13,152,549,135 | 8,808,570 | 8.730 | 2015-05-07 |
| 943 | 2015-05-08 | 1,026,000 | -10,000 | 0.01 | 13,153,644,135 | 9,018,540 | 8.790 | 2015-05-06 |
| 944 | 2015-05-05 | 1,036,000 | 13,000 | 0.01 | 13,153,644,135 | 8,816,360 | 8.510 | 2015-04-30 |
| 945 | 2015-05-04 | 1,023,000 | -120,000 | 0.01 | 13,153,644,135 | 8,859,180 | 8.660 | 2015-04-29 |
| 946 | 2015-04-30 | 1,143,000 | 9,000 | 0.01 | 13,153,644,135 | 9,909,810 | 8.670 | 2015-04-28 |
| 947 | 2015-04-29 | 1,134,000 | 116,000 | 0.01 | 13,158,834,135 | 9,922,500 | 8.750 | 2015-04-27 |
| 948 | 2015-04-28 | 1,018,000 | 100,000 | 0.01 | 13,158,834,135 | 8,988,940 | 8.830 | 2015-04-24 |
| 949 | 2015-04-27 | 918,000 | 425,000 | 0.01 | 13,158,834,135 | 8,161,020 | 8.890 | 2015-04-23 |
| 950 | 2015-04-24 | 493,000 | -105,000 | 0.00 | 13,158,834,135 | 4,180,640 | 8.480 | 2015-04-22 |
| 951 | 2015-04-23 | 598,000 | 17,000 | 0.00 | 13,158,834,135 | 5,029,180 | 8.410 | 2015-04-21 |
| 952 | 2015-04-22 | 581,000 | -43,000 | 0.00 | 13,158,834,135 | 4,833,920 | 8.320 | 2015-04-20 |
| 953 | 2015-04-21 | 624,000 | -49,000 | 0.00 | 13,158,854,135 | 5,247,840 | 8.410 | 2015-04-17 |
| 954 | 2015-04-20 | 673,000 | -77,000 | 0.01 | 13,158,854,135 | 5,754,150 | 8.550 | 2015-04-16 |
| 955 | 2015-04-17 | 750,000 | -14,000 | 0.01 | 13,158,854,135 | 6,240,000 | 8.320 | 2015-04-15 |
| 956 | 2015-04-16 | 764,000 | 61,000 | 0.01 | 13,158,854,135 | 6,600,960 | 8.640 | 2015-04-14 |
| 957 | 2015-04-15 | 703,000 | -119,000 | 0.01 | 13,158,854,135 | 6,369,180 | 9.060 | 2015-04-13 |
| 958 | 2015-04-14 | 822,000 | -85,000 | 0.01 | 13,158,854,135 | 7,381,560 | 8.980 | 2015-04-10 |
| 959 | 2015-04-13 | 907,000 | -27,900 | 0.01 | 13,158,854,135 | 8,326,260 | 9.180 | 2015-04-09 |
| 960 | 2015-04-10 | 934,900 | 38,900 | 0.01 | 13,158,854,135 | 8,675,872 | 9.280 | 2015-04-08 |
| 961 | 2015-04-09 | 896,000 | 3,000 | 0.01 | 13,158,854,135 | 8,037,120 | 8.970 | 2015-04-02 |
| 962 | 2015-04-08 | 893,000 | 13,000 | 0.01 | 13,158,854,135 | 7,608,360 | 8.520 | 2015-04-01 |
| 963 | 2015-04-02 | 880,000 | -20,000 | 0.01 | 13,158,854,135 | 7,242,400 | 8.230 | 2015-03-31 |
| 964 | 2015-04-01 | 900,000 | -3,000 | 0.01 | 13,158,854,135 | 7,497,000 | 8.330 | 2015-03-30 |
| 965 | 2015-03-31 | 903,000 | 13,000 | 0.01 | 13,158,854,135 | 7,296,240 | 8.080 | 2015-03-27 |
| 966 | 2015-03-30 | 890,000 | -20,000 | 0.01 | 13,192,379,135 | 7,146,700 | 8.030 | 2015-03-26 |
| 967 | 2015-03-27 | 910,000 | 18,000 | 0.01 | 13,192,379,135 | 7,198,100 | 7.910 | 2015-03-25 |
| 968 | 2015-03-25 | 892,000 | 10,000 | 0.01 | 13,192,379,135 | 7,136,000 | 8.000 | 2015-03-23 |
| 969 | 2015-03-24 | 882,000 | 120,000 | 0.01 | 13,192,379,135 | 7,038,360 | 7.980 | 2015-03-20 |
| 970 | 2015-03-23 | 762,000 | 36,000 | 0.01 | 13,192,379,135 | 6,042,660 | 7.930 | 2015-03-19 |
| 971 | 2015-03-20 | 726,000 | 29,000 | 0.01 | 13,192,379,135 | 5,677,320 | 7.820 | 2015-03-18 |
| 972 | 2015-03-19 | 697,000 | 12,000 | 0.01 | 13,192,379,135 | 5,562,060 | 7.980 | 2015-03-17 |
| 973 | 2015-03-18 | 685,000 | -5,000 | 0.01 | 13,192,379,135 | 5,473,150 | 7.990 | 2015-03-16 |
| 974 | 2015-03-12 | 690,000 | 2,000 | 0.01 | 13,192,379,135 | 5,568,300 | 8.070 | 2015-03-10 |
| 975 | 2015-03-11 | 688,000 | 3,000 | 0.01 | 13,192,379,135 | 5,627,840 | 8.180 | 2015-03-09 |
| 976 | 2015-03-10 | 685,000 | -7,000 | 0.01 | 13,192,379,135 | 5,651,250 | 8.250 | 2015-03-06 |
| 977 | 2015-03-09 | 692,000 | -2,000 | 0.01 | 13,192,379,135 | 5,667,480 | 8.190 | 2015-03-05 |
| 978 | 2015-03-06 | 694,000 | 5,000 | 0.01 | 13,192,379,135 | 5,857,360 | 8.440 | 2015-03-04 |
| 979 | 2015-03-05 | 689,000 | 1,000 | 0.01 | 13,192,379,135 | 5,808,270 | 8.430 | 2015-03-03 |
| 980 | 2015-03-04 | 688,000 | -5,000 | 0.01 | 13,192,379,135 | 5,882,400 | 8.550 | 2015-03-02 |
| 981 | 2015-03-03 | 693,000 | 31,000 | 0.01 | 13,192,379,135 | 5,925,150 | 8.550 | 2015-02-27 |
| 982 | 2015-02-27 | 662,000 | -10,000 | 0.01 | 13,194,346,135 | 5,759,400 | 8.700 | 2015-02-25 |
| 983 | 2015-02-25 | 672,000 | 10,000 | 0.01 | 13,194,346,135 | 6,054,720 | 9.010 | 2015-02-23 |
| 984 | 2015-02-24 | 662,000 | 29,000 | 0.01 | 13,194,346,135 | 6,010,960 | 9.080 | 2015-02-17 |
| 985 | 2015-02-23 | 633,000 | 1,000 | 0.00 | 13,194,346,135 | 5,734,980 | 9.060 | 2015-02-16 |
| 986 | 2015-02-17 | 632,000 | 3,000 | 0.00 | 13,194,346,135 | 5,656,400 | 8.950 | 2015-02-13 |
| 987 | 2015-02-16 | 629,000 | -7,000 | 0.00 | 13,194,346,135 | 5,554,070 | 8.830 | 2015-02-12 |
| 988 | 2015-02-12 | 636,000 | 3,000 | 0.00 | 13,194,346,135 | 5,552,280 | 8.730 | 2015-02-10 |
| 989 | 2015-02-11 | 633,000 | 7,000 | 0.00 | 13,194,346,135 | 5,424,810 | 8.570 | 2015-02-09 |
| 990 | 2015-02-10 | 626,000 | -11,000 | 0.00 | 13,194,346,135 | 5,552,620 | 8.870 | 2015-02-06 |
| 991 | 2015-02-09 | 637,000 | -13,000 | 0.00 | 13,194,346,135 | 5,688,410 | 8.930 | 2015-02-05 |
| 992 | 2015-02-06 | 650,000 | 4,000 | 0.00 | 13,196,026,135 | 5,765,500 | 8.870 | 2015-02-04 |
| 993 | 2015-02-04 | 646,000 | 10,000 | 0.00 | 13,196,026,135 | 5,865,680 | 9.080 | 2015-02-02 |
| 994 | 2015-02-03 | 636,000 | 10,000 | 0.00 | 13,196,026,135 | 5,927,520 | 9.320 | 2015-01-30 |
| 995 | 2015-02-02 | 626,000 | 26,000 | 0.00 | 13,196,026,135 | 5,765,460 | 9.210 | 2015-01-29 |
| 996 | 2015-01-30 | 600,000 | 2,000 | 0.00 | 13,196,026,135 | 5,496,000 | 9.160 | 2015-01-28 |
| 997 | 2015-01-29 | 598,000 | -2,000 | 0.00 | 13,196,026,135 | 5,447,780 | 9.110 | 2015-01-27 |
| 998 | 2015-01-28 | 600,000 | 32,000 | 0.00 | 13,196,026,135 | 5,502,000 | 9.170 | 2015-01-26 |
| 999 | 2015-01-27 | 568,000 | 6,000 | 0.00 | 13,196,026,135 | 5,191,520 | 9.140 | 2015-01-23 |
| 1000 | 2015-01-26 | 562,000 | 21,000 | 0.00 | 13,196,026,135 | 5,277,180 | 9.390 | 2015-01-22 |
| 1001 | 2015-01-23 | 541,000 | -4,000 | 0.00 | 13,196,026,135 | 5,431,640 | 10.04 | 2015-01-21 |
| 1002 | 2015-01-22 | 545,000 | 4,000 | 0.00 | 13,196,026,135 | 5,351,900 | 9.820 | 2015-01-20 |
| 1003 | 2015-01-21 | 541,000 | -4,000 | 0.00 | 13,196,026,135 | 5,339,670 | 9.870 | 2015-01-19 |
| 1004 | 2015-01-20 | 545,000 | 9,000 | 0.00 | 13,196,026,135 | 5,302,850 | 9.730 | 2015-01-16 |
| 1005 | 2015-01-16 | 536,000 | 5,000 | 0.00 | 13,196,026,135 | 5,242,080 | 9.780 | 2015-01-14 |
| 1006 | 2015-01-13 | 531,000 | -22,000 | 0.00 | 13,196,026,135 | 5,341,860 | 10.06 | 2015-01-09 |
| 1007 | 2015-01-12 | 553,000 | -25,000 | 0.00 | 13,196,026,135 | 5,563,180 | 10.06 | 2015-01-08 |
| 1008 | 2015-01-09 | 578,000 | 8,000 | 0.00 | 13,196,026,135 | 5,780,000 | 10.00 | 2015-01-07 |
| 1009 | 2015-01-08 | 570,000 | 5,000 | 0.00 | 13,196,026,135 | 5,688,600 | 9.980 | 2015-01-06 |
| 1010 | 2015-01-07 | 565,000 | 10,000 | 0.00 | 13,196,026,135 | 5,633,050 | 9.970 | 2015-01-05 |
| 1011 | 2015-01-06 | 555,000 | 15,000 | 0.00 | 13,196,026,135 | 5,572,200 | 10.04 | 2015-01-02 |
| 1012 | 2015-01-05 | 540,000 | -1,000 | 0.00 | 13,196,026,135 | 5,464,800 | 10.12 | 2014-12-30 |
| 1013 | 2015-01-02 | 541,000 | -42,000 | 0.00 | 13,196,026,135 | 5,518,200 | 10.20 | 2014-12-29 |
| 1014 | 2014-12-29 | 583,000 | -5,000 | 0.00 | 13,196,026,135 | 5,812,510 | 9.970 | 2014-12-22 |
| 1015 | 2014-12-23 | 588,000 | -8,000 | 0.00 | 13,196,026,135 | 5,809,440 | 9.880 | 2014-12-19 |
| 1016 | 2014-12-22 | 596,000 | -10,000 | 0.00 | 13,196,026,135 | 5,834,840 | 9.790 | 2014-12-18 |
| 1017 | 2014-12-18 | 606,000 | 55,000 | 0.00 | 13,196,026,135 | 5,890,320 | 9.720 | 2014-12-16 |
| 1018 | 2014-12-16 | 551,000 | -5,000 | 0.00 | 13,196,026,135 | 5,521,020 | 10.02 | 2014-12-12 |
| 1019 | 2014-12-15 | 556,000 | -5,000 | 0.00 | 13,196,026,135 | 5,648,960 | 10.16 | 2014-12-11 |
| 1020 | 2014-12-12 | 561,000 | 20,000 | 0.00 | 13,196,026,135 | 5,666,100 | 10.10 | 2014-12-10 |
| 1021 | 2014-12-11 | 541,000 | -2,000 | 0.00 | 13,196,026,135 | 5,518,200 | 10.20 | 2014-12-09 |
| 1022 | 2014-12-04 | 543,000 | -6,000 | 0.00 | 13,196,026,135 | 5,527,740 | 10.18 | 2014-12-02 |
| 1023 | 2014-12-03 | 549,000 | 21,000 | 0.00 | 13,196,026,135 | 5,468,040 | 9.960 | 2014-12-01 |
| 1024 | 2014-12-01 | 528,000 | 6,000 | 0.00 | 13,196,026,135 | 5,417,280 | 10.26 | 2014-11-27 |
| 1025 | 2014-11-28 | 522,000 | 5,000 | 0.00 | 13,196,026,135 | 5,366,160 | 10.28 | 2014-11-26 |
| 1026 | 2014-11-24 | 517,000 | -15,000 | 0.00 | 13,196,026,135 | 5,273,400 | 10.20 | 2014-11-20 |
| 1027 | 2014-11-18 | 532,000 | -18,000 | 0.00 | 13,196,026,135 | 5,468,960 | 10.28 | 2014-11-14 |
| 1028 | 2014-11-17 | 550,000 | 12,000 | 0.00 | 13,196,026,135 | 5,610,000 | 10.20 | 2014-11-13 |
| 1029 | 2014-11-14 | 538,000 | -5,000 | 0.00 | 13,196,026,135 | 5,466,080 | 10.16 | 2014-11-12 |
| 1030 | 2014-11-12 | 543,000 | -107,000 | 0.00 | 13,196,026,135 | 5,538,600 | 10.20 | 2014-11-10 |
| 1031 | 2014-11-10 | 650,000 | -3,000 | 0.00 | 13,196,026,135 | 6,682,000 | 10.28 | 2014-11-06 |
| 1032 | 2014-11-07 | 653,000 | 100,000 | 0.00 | 13,196,026,135 | 6,660,600 | 10.20 | 2014-11-05 |
| 1033 | 2014-11-06 | 553,000 | 7,000 | 0.00 | 13,196,026,135 | 5,563,180 | 10.06 | 2014-11-04 |
| 1034 | 2014-11-04 | 546,000 | -28,000 | 0.00 | 13,196,026,135 | 5,776,680 | 10.58 | 2014-10-31 |
| 1035 | 2014-11-03 | 574,000 | -40,000 | 0.00 | 13,196,026,135 | 5,854,800 | 10.20 | 2014-10-30 |
| 1036 | 2014-10-31 | 614,000 | -37,000 | 0.00 | 13,196,026,135 | 6,213,680 | 10.12 | 2014-10-29 |
| 1037 | 2014-10-29 | 651,000 | -25,000 | 0.00 | 13,196,026,135 | 6,256,110 | 9.610 | 2014-10-27 |
| 1038 | 2014-10-28 | 676,000 | 10,000 | 0.01 | 13,196,026,135 | 6,577,480 | 9.730 | 2014-10-24 |
| 1039 | 2014-10-24 | 666,000 | -23,000 | 0.01 | 13,196,026,135 | 6,446,880 | 9.680 | 2014-10-22 |
| 1040 | 2014-10-20 | 689,000 | 23,000 | 0.01 | 13,196,026,135 | 6,545,500 | 9.500 | 2014-10-16 |
| 1041 | 2014-10-16 | 666,000 | 3,000 | 0.01 | 13,196,026,135 | 6,453,540 | 9.690 | 2014-10-14 |
| 1042 | 2014-10-14 | 663,000 | 5,000 | 0.01 | 13,196,026,135 | 6,517,290 | 9.830 | 2014-10-10 |
| 1043 | 2014-10-13 | 658,000 | -10,000 | 0.00 | 13,196,026,135 | 6,560,260 | 9.970 | 2014-10-09 |
| 1044 | 2014-10-10 | 668,000 | -6,000 | 0.01 | 13,196,026,135 | 6,593,160 | 9.870 | 2014-10-08 |
| 1045 | 2014-10-08 | 674,000 | 3,000 | 0.01 | 13,196,026,135 | 6,510,840 | 9.660 | 2014-10-06 |
| 1046 | 2014-10-06 | 671,000 | 2,000 | 0.01 | 13,196,026,135 | 6,495,280 | 9.680 | 2014-09-30 |
| 1047 | 2014-10-03 | 669,000 | 17,000 | 0.01 | 13,196,026,135 | 6,482,610 | 9.690 | 2014-09-29 |
| 1048 | 2014-09-29 | 652,000 | -45,000 | 0.00 | 13,196,026,135 | 6,637,360 | 10.18 | 2014-09-25 |
| 1049 | 2014-09-26 | 697,000 | -5,000 | 0.01 | 13,196,026,135 | 6,935,150 | 9.950 | 2014-09-24 |
| 1050 | 2014-09-25 | 702,000 | 15,000 | 0.01 | 13,196,026,135 | 6,809,400 | 9.700 | 2014-09-23 |
| 1051 | 2014-09-24 | 687,000 | 3,000 | 0.01 | 13,196,026,135 | 6,636,420 | 9.660 | 2014-09-22 |
| 1052 | 2014-09-19 | 684,000 | 10,000 | 0.01 | 13,196,026,135 | 6,504,840 | 9.510 | 2014-09-17 |
| 1053 | 2014-09-18 | 674,000 | 28,000 | 0.01 | 13,196,026,135 | 6,409,740 | 9.510 | 2014-09-16 |
| 1054 | 2014-09-17 | 646,000 | -26,000 | 0.00 | 13,196,026,135 | 6,117,620 | 9.470 | 2014-09-15 |
| 1055 | 2014-09-16 | 672,000 | -37,000 | 0.01 | 13,196,026,135 | 6,484,800 | 9.650 | 2014-09-12 |
| 1056 | 2014-09-15 | 709,000 | -14,000 | 0.01 | 13,196,026,135 | 6,863,120 | 9.680 | 2014-09-11 |
| 1057 | 2014-09-12 | 723,000 | 3,000 | 0.01 | 13,196,026,135 | 7,049,250 | 9.750 | 2014-09-10 |
| 1058 | 2014-09-11 | 720,000 | 3,000 | 0.01 | 13,196,026,135 | 7,056,000 | 9.800 | 2014-09-08 |
| 1059 | 2014-09-10 | 717,000 | 8,000 | 0.01 | 13,196,026,135 | 7,026,600 | 9.800 | 2014-09-05 |
| 1060 | 2014-09-05 | 709,000 | 16,000 | 0.01 | 13,196,026,135 | 7,026,190 | 9.910 | 2014-09-03 |
| 1061 | 2014-09-04 | 693,000 | 25,000 | 0.01 | 13,196,026,135 | 6,763,680 | 9.760 | 2014-09-02 |
| 1062 | 2014-09-03 | 668,000 | 63,000 | 0.01 | 13,196,026,135 | 6,553,080 | 9.810 | 2014-09-01 |
| 1063 | 2014-09-02 | 605,000 | 35,000 | 0.00 | 13,196,026,135 | 5,814,050 | 9.610 | 2014-08-29 |
| 1064 | 2014-09-01 | 570,000 | -596,000 | 0.00 | 13,196,026,135 | 5,608,800 | 9.840 | 2014-08-28 |
| 1065 | 2014-08-29 | 1,166,000 | -35,000 | 0.01 | 13,196,026,135 | 11,823,240 | 10.14 | 2014-08-27 |
| 1066 | 2014-08-27 | 1,201,000 | -9,000 | 0.01 | 13,196,026,135 | 12,658,540 | 10.54 | 2014-08-25 |
| 1067 | 2014-08-26 | 1,210,000 | -86,000 | 0.01 | 13,196,026,135 | 12,995,400 | 10.74 | 2014-08-22 |
| 1068 | 2014-08-25 | 1,296,000 | 115,000 | 0.01 | 13,196,026,135 | 13,944,960 | 10.76 | 2014-08-21 |
| 1069 | 2014-08-22 | 1,181,000 | 8,000 | 0.01 | 13,196,026,135 | 13,061,860 | 11.06 | 2014-08-20 |
| 1070 | 2014-08-21 | 1,173,000 | -20,000 | 0.01 | 13,196,026,135 | 13,020,300 | 11.10 | 2014-08-19 |
| 1071 | 2014-08-20 | 1,193,000 | -14,000 | 0.01 | 13,196,026,135 | 13,003,700 | 10.90 | 2014-08-18 |
| 1072 | 2014-08-19 | 1,207,000 | -145,000 | 0.01 | 13,196,026,135 | 13,180,440 | 10.92 | 2014-08-15 |
| 1073 | 2014-08-18 | 1,352,000 | -35,000 | 0.01 | 13,196,026,135 | 14,899,040 | 11.02 | 2014-08-14 |
| 1074 | 2014-08-15 | 1,387,000 | -21,000 | 0.01 | 13,196,026,135 | 15,395,700 | 11.10 | 2014-08-13 |
| 1075 | 2014-08-14 | 1,408,000 | -58,000 | 0.01 | 13,196,026,135 | 15,544,320 | 11.04 | 2014-08-12 |
| 1076 | 2014-08-13 | 1,466,000 | -13,000 | 0.01 | 13,196,026,135 | 15,920,760 | 10.86 | 2014-08-11 |
| 1077 | 2014-08-12 | 1,479,000 | -24,000 | 0.01 | 13,196,026,135 | 16,061,940 | 10.86 | 2014-08-08 |
| 1078 | 2014-08-11 | 1,503,000 | 133,000 | 0.01 | 13,196,026,135 | 16,322,580 | 10.86 | 2014-08-07 |
| 1079 | 2014-08-08 | 1,370,000 | -2,000 | 0.01 | 13,196,026,135 | 14,878,200 | 10.86 | 2014-08-06 |
| 1080 | 2014-08-07 | 1,372,000 | 10,000 | 0.01 | 13,196,026,135 | 14,598,080 | 10.64 | 2014-08-05 |
| 1081 | 2014-08-06 | 1,362,000 | -7,000 | 0.01 | 13,196,026,135 | 14,600,640 | 10.72 | 2014-08-04 |
| 1082 | 2014-08-05 | 1,369,000 | -16,000 | 0.01 | 13,196,026,135 | 14,538,780 | 10.62 | 2014-08-01 |
| 1083 | 2014-08-04 | 1,385,000 | -3,000 | 0.01 | 13,196,026,135 | 14,736,400 | 10.64 | 2014-07-31 |
| 1084 | 2014-08-01 | 1,388,000 | 25,000 | 0.01 | 13,196,026,135 | 14,879,360 | 10.72 | 2014-07-30 |
| 1085 | 2014-07-31 | 1,363,000 | -5,000 | 0.01 | 13,196,026,135 | 14,420,540 | 10.58 | 2014-07-29 |
| 1086 | 2014-07-30 | 1,368,000 | -139,000 | 0.01 | 13,196,026,135 | 14,500,800 | 10.60 | 2014-07-28 |
| 1087 | 2014-07-29 | 1,507,000 | -12,000 | 0.01 | 13,196,026,135 | 15,974,200 | 10.60 | 2014-07-25 |
| 1088 | 2014-07-28 | 1,519,000 | -46,000 | 0.01 | 13,196,026,135 | 16,131,780 | 10.62 | 2014-07-24 |
| 1089 | 2014-07-25 | 1,565,000 | 307,000 | 0.01 | 13,196,026,135 | 16,620,300 | 10.62 | 2014-07-23 |
| 1090 | 2014-07-23 | 1,258,000 | -39,000 | 0.01 | 13,196,026,135 | 13,762,520 | 10.94 | 2014-07-21 |
| 1091 | 2014-07-22 | 1,297,000 | -50,000 | 0.01 | 13,196,026,135 | 14,085,420 | 10.86 | 2014-07-18 |
| 1092 | 2014-07-21 | 1,347,000 | 40,000 | 0.01 | 13,196,026,135 | 14,655,360 | 10.88 | 2014-07-17 |
| 1093 | 2014-07-18 | 1,307,000 | -6,000 | 0.01 | 13,196,026,135 | 14,167,880 | 10.84 | 2014-07-16 |
| 1094 | 2014-07-17 | 1,313,000 | 30,000 | 0.01 | 13,196,026,135 | 13,944,060 | 10.62 | 2014-07-15 |
| 1095 | 2014-07-16 | 1,283,000 | -1,000 | 0.01 | 13,196,026,135 | 13,651,120 | 10.64 | 2014-07-14 |
| 1096 | 2014-07-15 | 1,284,000 | 2,000 | 0.01 | 13,196,026,135 | 13,764,480 | 10.72 | 2014-07-11 |
| 1097 | 2014-07-14 | 1,282,000 | 24,000 | 0.01 | 13,196,026,135 | 13,666,120 | 10.66 | 2014-07-10 |
| 1098 | 2014-07-11 | 1,258,000 | 28,000 | 0.01 | 13,196,026,135 | 13,359,960 | 10.62 | 2014-07-09 |
| 1099 | 2014-07-10 | 1,230,000 | 14,000 | 0.01 | 13,196,026,135 | 13,431,600 | 10.92 | 2014-07-08 |
| 1100 | 2014-07-09 | 1,216,000 | 32,000 | 0.01 | 13,196,026,135 | 13,181,440 | 10.84 | 2014-07-07 |
| 1101 | 2014-07-08 | 1,184,000 | 14,000 | 0.01 | 13,196,026,135 | 12,881,920 | 10.88 | 2014-07-04 |
| 1102 | 2014-07-07 | 1,170,000 | -24,000 | 0.01 | 13,196,026,135 | 12,706,200 | 10.86 | 2014-07-03 |
| 1103 | 2014-07-04 | 1,194,000 | -21,000 | 0.01 | 13,196,026,135 | 13,420,560 | 11.24 | 2014-07-02 |
| 1104 | 2014-07-03 | 1,215,000 | -37,000 | 0.01 | 13,196,026,135 | 13,535,100 | 11.14 | 2014-06-30 |
| 1105 | 2014-07-02 | 1,252,000 | -13,000 | 0.01 | 13,196,026,135 | 13,671,840 | 10.92 | 2014-06-27 |
| 1106 | 2014-06-30 | 1,265,000 | -15,000 | 0.01 | 13,196,026,135 | 13,484,900 | 10.66 | 2014-06-26 |
| 1107 | 2014-06-27 | 1,280,000 | 11,000 | 0.01 | 13,212,191,135 | 12,953,600 | 10.12 | 2014-06-25 |
| 1108 | 2014-06-26 | 1,269,000 | 13,000 | 0.01 | 13,212,191,135 | 12,918,420 | 10.18 | 2014-06-24 |
| 1109 | 2014-06-25 | 1,256,000 | 1,000 | 0.01 | 13,212,191,135 | 12,836,320 | 10.22 | 2014-06-23 |
| 1110 | 2014-06-24 | 1,255,000 | 20,000 | 0.01 | 13,212,191,135 | 13,202,600 | 10.52 | 2014-06-20 |
| 1111 | 2014-06-23 | 1,235,000 | -6,000 | 0.01 | 13,212,191,135 | 12,646,400 | 10.24 | 2014-06-19 |
| 1112 | 2014-06-20 | 1,241,000 | 2,000 | 0.01 | 13,212,191,135 | 12,757,480 | 10.28 | 2014-06-18 |
| 1113 | 2014-06-19 | 1,239,000 | 5,000 | 0.01 | 13,212,191,135 | 12,984,720 | 10.48 | 2014-06-17 |
| 1114 | 2014-06-18 | 1,234,000 | -10,000 | 0.01 | 13,212,191,135 | 12,858,280 | 10.42 | 2014-06-16 |
| 1115 | 2014-06-17 | 1,244,000 | 13,000 | 0.01 | 13,212,191,135 | 13,111,760 | 10.54 | 2014-06-13 |
| 1116 | 2014-06-16 | 1,231,000 | -67,000 | 0.01 | 13,212,191,135 | 13,023,980 | 10.58 | 2014-06-12 |
| 1117 | 2014-06-13 | 1,298,000 | 107,000 | 0.01 | 13,212,191,135 | 13,732,840 | 10.58 | 2014-06-11 |
| 1118 | 2014-06-12 | 1,191,000 | 1,000 | 0.01 | 13,212,191,135 | 12,743,700 | 10.70 | 2014-06-10 |
| 1119 | 2014-06-11 | 1,190,000 | 9,000 | 0.01 | 13,212,191,135 | 12,637,800 | 10.62 | 2014-06-09 |
| 1120 | 2014-06-10 | 1,181,000 | 82,000 | 0.01 | 13,212,191,135 | 12,282,400 | 10.40 | 2014-06-06 |
| 1121 | 2014-06-09 | 1,099,000 | 33,000 | 0.01 | 13,212,191,135 | 11,693,360 | 10.64 | 2014-06-05 |
| 1122 | 2014-06-06 | 1,066,000 | -129,000 | 0.01 | 13,212,191,135 | 11,470,160 | 10.76 | 2014-06-04 |
| 1123 | 2014-06-05 | 1,195,000 | -11,000 | 0.01 | 13,212,191,135 | 12,762,600 | 10.68 | 2014-06-03 |
| 1124 | 2014-06-04 | 1,206,000 | -6,000 | 0.01 | 13,212,191,135 | 13,048,920 | 10.82 | 2014-05-30 |
| 1125 | 2014-06-03 | 1,212,000 | 10,000 | 0.01 | 13,212,191,135 | 12,847,200 | 10.60 | 2014-05-29 |
| 1126 | 2014-05-30 | 1,202,000 | 17,000 | 0.01 | 13,212,191,135 | 12,933,520 | 10.76 | 2014-05-28 |
| 1127 | 2014-05-28 | 1,185,000 | 16,000 | 0.01 | 13,212,191,135 | 12,940,200 | 10.92 | 2014-05-26 |
| 1128 | 2014-05-27 | 1,169,000 | 33,000 | 0.01 | 13,212,191,135 | 12,742,100 | 10.90 | 2014-05-23 |
| 1129 | 2014-05-23 | 1,136,000 | -22,000 | 0.01 | 13,212,191,135 | 12,541,440 | 11.04 | 2014-05-21 |
| 1130 | 2014-05-22 | 1,158,000 | 91,000 | 0.01 | 13,212,191,135 | 12,645,360 | 10.92 | 2014-05-20 |
| 1131 | 2014-05-21 | 1,067,000 | 21,000 | 0.01 | 13,212,191,135 | 11,801,020 | 11.06 | 2014-05-19 |
| 1132 | 2014-05-20 | 1,046,000 | 70,000 | 0.01 | 13,212,191,135 | 11,715,200 | 11.20 | 2014-05-16 |
| 1133 | 2014-05-19 | 976,000 | 15,000 | 0.01 | 13,212,191,135 | 11,672,960 | 11.96 | 2014-05-15 |
| 1134 | 2014-05-16 | 961,000 | 2,000 | 0.01 | 13,212,191,135 | 11,704,980 | 12.18 | 2014-05-14 |
| 1135 | 2014-05-12 | 959,000 | -8,000 | 0.01 | 13,212,191,135 | 11,795,700 | 12.30 | 2014-05-08 |
| 1136 | 2014-05-08 | 967,000 | 31,000 | 0.01 | 13,212,191,135 | 11,545,980 | 11.94 | 2014-05-05 |
| 1137 | 2014-05-05 | 936,000 | 2,000 | 0.01 | 13,212,191,135 | 11,381,760 | 12.16 | 2014-04-30 |
| 1138 | 2014-04-29 | 934,000 | -4,000 | 0.01 | 13,212,191,135 | 11,320,080 | 12.12 | 2014-04-25 |
| 1139 | 2014-04-28 | 938,000 | 6,000 | 0.01 | 13,212,191,135 | 11,612,440 | 12.38 | 2014-04-24 |
| 1140 | 2014-04-25 | 932,000 | -62,000 | 0.01 | 13,212,191,135 | 11,612,720 | 12.46 | 2014-04-23 |
| 1141 | 2014-04-23 | 994,000 | 150,000 | 0.01 | 13,212,191,135 | 12,345,480 | 12.42 | 2014-04-17 |
| 1142 | 2014-04-17 | 844,000 | 182,000 | 0.01 | 13,212,191,135 | 10,803,200 | 12.80 | 2014-04-15 |
| 1143 | 2014-04-16 | 662,000 | 302,000 | 0.01 | 13,212,191,135 | 8,645,720 | 13.06 | 2014-04-14 |
| 1144 | 2014-04-11 | 360,000 | -51,000 | 0.00 | 13,212,191,135 | 4,600,800 | 12.78 | 2014-04-09 |
| 1145 | 2014-04-10 | 411,000 | -30,000 | 0.00 | 13,212,191,135 | 5,071,740 | 12.34 | 2014-04-08 |
| 1146 | 2014-04-09 | 441,000 | -2,000 | 0.00 | 13,212,191,135 | 5,406,660 | 12.26 | 2014-04-07 |
| 1147 | 2014-04-08 | 443,000 | -3,000 | 0.00 | 13,212,191,135 | 5,404,600 | 12.20 | 2014-04-04 |
| 1148 | 2014-04-07 | 446,000 | -292,000 | 0.00 | 13,212,191,135 | 5,441,200 | 12.20 | 2014-04-03 |
| 1149 | 2014-04-04 | 738,000 | 32,000 | 0.01 | 13,212,191,135 | 8,796,960 | 11.92 | 2014-04-02 |
| 1150 | 2014-04-03 | 706,000 | 144,000 | 0.01 | 13,212,191,135 | 8,401,400 | 11.90 | 2014-04-01 |
| 1151 | 2014-04-02 | 562,000 | -10,000 | 0.00 | 13,212,191,135 | 6,507,960 | 11.58 | 2014-03-31 |
| 1152 | 2014-04-01 | 572,000 | -5,000 | 0.00 | 13,212,191,135 | 6,578,000 | 11.50 | 2014-03-28 |
| 1153 | 2014-03-31 | 577,000 | -73,000 | 0.00 | 13,212,191,135 | 6,785,520 | 11.76 | 2014-03-27 |
| 1154 | 2014-03-28 | 650,000 | -6,000 | 0.00 | 13,212,191,135 | 7,644,000 | 11.76 | 2014-03-26 |
| 1155 | 2014-03-27 | 656,000 | 8,000 | 0.00 | 13,212,191,135 | 7,465,280 | 11.38 | 2014-03-25 |
| 1156 | 2014-03-26 | 648,000 | 6,000 | 0.00 | 13,212,191,135 | 7,387,200 | 11.40 | 2014-03-24 |
| 1157 | 2014-03-25 | 642,000 | -27,000 | 0.00 | 13,212,191,135 | 7,254,600 | 11.30 | 2014-03-21 |
| 1158 | 2014-03-19 | 669,000 | -15,000 | 0.01 | 13,212,191,135 | 7,680,120 | 11.48 | 2014-03-17 |
| 1159 | 2014-03-18 | 684,000 | -22,000 | 0.01 | 13,212,191,135 | 7,934,400 | 11.60 | 2014-03-14 |
| 1160 | 2014-03-17 | 706,000 | -29,000 | 0.01 | 13,212,191,135 | 8,316,680 | 11.78 | 2014-03-13 |
| 1161 | 2014-03-14 | 735,000 | -153,000 | 0.01 | 13,212,191,135 | 8,526,000 | 11.60 | 2014-03-12 |
| 1162 | 2014-03-13 | 888,000 | 4,000 | 0.01 | 13,212,191,135 | 10,087,680 | 11.36 | 2014-03-11 |
| 1163 | 2014-03-12 | 884,000 | 14,000 | 0.01 | 13,212,191,135 | 9,600,240 | 10.86 | 2014-03-10 |
| 1164 | 2014-03-11 | 870,000 | 5,000 | 0.01 | 13,212,191,135 | 9,604,800 | 11.04 | 2014-03-07 |
| 1165 | 2014-03-07 | 865,000 | -10,000 | 0.01 | 13,212,191,135 | 9,757,200 | 11.28 | 2014-03-05 |
| 1166 | 2014-03-05 | 875,000 | 32,000 | 0.01 | 13,212,191,135 | 10,115,000 | 11.56 | 2014-03-03 |
| 1167 | 2014-03-04 | 843,000 | -80,000 | 0.01 | 13,212,191,135 | 9,947,400 | 11.80 | 2014-02-28 |
| 1168 | 2014-03-03 | 923,000 | -78,000 | 0.01 | 13,212,191,135 | 10,965,240 | 11.88 | 2014-02-27 |
| 1169 | 2014-02-27 | 1,001,000 | -31,000 | 0.01 | 13,212,191,135 | 11,631,620 | 11.62 | 2014-02-25 |
| 1170 | 2014-02-25 | 1,032,000 | 10,000 | 0.01 | 13,212,191,135 | 12,012,480 | 11.64 | 2014-02-21 |
| 1171 | 2014-02-24 | 1,022,000 | -5,000 | 0.01 | 13,212,191,135 | 11,569,040 | 11.32 | 2014-02-20 |
| 1172 | 2014-02-21 | 1,027,000 | -20,000 | 0.01 | 13,212,191,135 | 11,728,340 | 11.42 | 2014-02-19 |
| 1173 | 2014-02-20 | 1,047,000 | 1,000 | 0.01 | 13,212,191,135 | 11,914,860 | 11.38 | 2014-02-18 |
| 1174 | 2014-02-19 | 1,046,000 | 28,000 | 0.01 | 13,212,191,135 | 11,861,640 | 11.34 | 2014-02-17 |
| 1175 | 2014-02-18 | 1,018,000 | -14,000 | 0.01 | 13,212,191,135 | 11,340,520 | 11.14 | 2014-02-14 |
| 1176 | 2014-02-17 | 1,032,000 | -35,000 | 0.01 | 13,212,191,135 | 11,517,120 | 11.16 | 2014-02-13 |
| 1177 | 2014-02-14 | 1,067,000 | 50,000 | 0.01 | 13,212,191,135 | 11,182,160 | 10.48 | 2014-02-12 |
| 1178 | 2014-02-13 | 1,017,000 | -10,000 | 0.01 | 13,212,191,135 | 10,678,500 | 10.50 | 2014-02-11 |
| 1179 | 2014-02-12 | 1,027,000 | 5,000 | 0.01 | 13,212,191,135 | 10,393,240 | 10.12 | 2014-02-10 |
| 1180 | 2014-02-11 | 1,022,000 | 4,000 | 0.01 | 13,212,191,135 | 10,403,960 | 10.18 | 2014-02-07 |
| 1181 | 2014-02-07 | 1,018,000 | -15,000 | 0.01 | 13,212,191,135 | 10,403,960 | 10.22 | 2014-02-05 |
| 1182 | 2014-02-06 | 1,033,000 | -10,000 | 0.01 | 13,212,191,135 | 10,639,900 | 10.30 | 2014-02-04 |
| 1183 | 2014-02-05 | 1,043,000 | 14,000 | 0.01 | 13,212,191,135 | 10,868,060 | 10.42 | 2014-01-29 |
| 1184 | 2014-02-04 | 1,029,000 | 14,000 | 0.01 | 13,212,191,135 | 10,948,560 | 10.64 | 2014-01-28 |
| 1185 | 2014-01-29 | 1,015,000 | -5,000 | 0.01 | 13,223,175,135 | 10,819,900 | 10.66 | 2014-01-27 |
| 1186 | 2014-01-28 | 1,020,000 | -14,000 | 0.01 | 13,223,175,135 | 11,220,000 | 11.00 | 2014-01-24 |
| 1187 | 2014-01-27 | 1,034,000 | -8,000 | 0.01 | 13,223,175,135 | 11,332,640 | 10.96 | 2014-01-23 |
| 1188 | 2014-01-24 | 1,042,000 | -20,000 | 0.01 | 13,223,175,135 | 11,253,600 | 10.80 | 2014-01-22 |
| 1189 | 2014-01-23 | 1,062,000 | 30,000 | 0.01 | 13,223,175,135 | 11,427,120 | 10.76 | 2014-01-21 |
| 1190 | 2014-01-22 | 1,032,000 | 3,000 | 0.01 | 13,223,175,135 | 10,815,360 | 10.48 | 2014-01-20 |
| 1191 | 2014-01-17 | 1,029,000 | -15,000 | 0.01 | 13,223,739,385 | 11,010,300 | 10.70 | 2014-01-15 |
| 1192 | 2014-01-16 | 1,044,000 | 12,000 | 0.01 | 13,223,739,385 | 11,045,520 | 10.58 | 2014-01-14 |
| 1193 | 2014-01-15 | 1,032,000 | -7,000 | 0.01 | 13,223,739,385 | 11,124,960 | 10.78 | 2014-01-13 |
| 1194 | 2014-01-14 | 1,039,000 | 9,000 | 0.01 | 13,223,739,385 | 11,138,080 | 10.72 | 2014-01-10 |
| 1195 | 2014-01-13 | 1,030,000 | -37,000 | 0.01 | 13,223,739,385 | 11,103,400 | 10.78 | 2014-01-09 |
| 1196 | 2014-01-10 | 1,067,000 | 10,000 | 0.01 | 13,223,739,385 | 11,737,000 | 11.00 | 2014-01-08 |
| 1197 | 2014-01-09 | 1,057,000 | -10,000 | 0.01 | 13,223,739,385 | 11,711,560 | 11.08 | 2014-01-07 |
| 1198 | 2014-01-08 | 1,067,000 | 69,000 | 0.01 | 13,223,739,385 | 11,758,340 | 11.02 | 2014-01-06 |
| 1199 | 2014-01-06 | 998,000 | 10,000 | 0.01 | 13,223,739,385 | 11,177,600 | 11.20 | 2014-01-02 |
| 1200 | 2014-01-03 | 988,000 | -5,000 | 0.01 | 13,223,739,385 | 11,026,080 | 11.16 | 2013-12-30 |
| 1201 | 2014-01-02 | 993,000 | -10,000 | 0.01 | 13,223,739,385 | 11,220,900 | 11.30 | 2013-12-27 |
| 1202 | 2013-12-30 | 1,003,000 | -4,000 | 0.01 | 13,223,739,385 | 10,952,760 | 10.92 | 2013-12-23 |
| 1203 | 2013-12-27 | 1,007,000 | 3,000 | 0.01 | 13,223,739,385 | 10,694,340 | 10.62 | 2013-12-20 |
| 1204 | 2013-12-20 | 1,004,000 | -3,000 | 0.01 | 13,223,739,385 | 10,943,600 | 10.90 | 2013-12-18 |
| 1205 | 2013-12-19 | 1,007,000 | -1,000 | 0.01 | 13,223,739,385 | 10,996,440 | 10.92 | 2013-12-17 |
| 1206 | 2013-12-17 | 1,008,000 | 10,000 | 0.01 | 13,223,739,385 | 11,128,320 | 11.04 | 2013-12-13 |
| 1207 | 2013-12-16 | 998,000 | 13,000 | 0.01 | 13,223,739,385 | 11,077,800 | 11.10 | 2013-12-12 |
| 1208 | 2013-12-11 | 985,000 | -10,000 | 0.01 | 13,223,739,385 | 11,307,800 | 11.48 | 2013-12-09 |
| 1209 | 2013-12-10 | 995,000 | -18,000 | 0.01 | 13,223,739,385 | 11,422,600 | 11.48 | 2013-12-06 |
| 1210 | 2013-12-06 | 1,013,000 | 1,000 | 0.01 | 13,223,739,385 | 11,568,460 | 11.42 | 2013-12-04 |
| 1211 | 2013-12-05 | 1,012,000 | -5,000 | 0.01 | 13,223,739,385 | 11,557,040 | 11.42 | 2013-12-03 |
| 1212 | 2013-12-03 | 1,017,000 | -64,000 | 0.01 | 13,223,739,385 | 11,675,160 | 11.48 | 2013-11-29 |
| 1213 | 2013-12-02 | 1,081,000 | -62,000 | 0.01 | 13,223,739,385 | 12,128,820 | 11.22 | 2013-11-28 |
| 1214 | 2013-11-29 | 1,143,000 | -67,000 | 0.01 | 13,223,739,385 | 12,733,020 | 11.14 | 2013-11-27 |
| 1215 | 2013-11-28 | 1,210,000 | -42,000 | 0.01 | 13,223,739,385 | 13,382,600 | 11.06 | 2013-11-26 |
| 1216 | 2013-11-27 | 1,252,000 | -185,000 | 0.01 | 13,223,739,385 | 13,746,960 | 10.98 | 2013-11-25 |
| 1217 | 2013-11-26 | 1,437,000 | 32,000 | 0.01 | 13,223,739,385 | 15,950,700 | 11.10 | 2013-11-22 |
| 1218 | 2013-11-25 | 1,405,000 | 45,000 | 0.01 | 13,223,739,385 | 15,511,200 | 11.04 | 2013-11-21 |
| 1219 | 2013-11-22 | 1,360,000 | -72,000 | 0.01 | 13,223,739,385 | 15,259,200 | 11.22 | 2013-11-20 |
| 1220 | 2013-11-21 | 1,432,000 | 150,000 | 0.01 | 13,223,739,385 | 15,809,280 | 11.04 | 2013-11-19 |
| 1221 | 2013-11-20 | 1,282,000 | 195,000 | 0.01 | 13,223,739,385 | 14,178,920 | 11.06 | 2013-11-18 |
| 1222 | 2013-11-19 | 1,087,000 | 19,000 | 0.01 | 13,223,739,385 | 11,783,080 | 10.84 | 2013-11-15 |
| 1223 | 2013-11-18 | 1,068,000 | -89,000 | 0.01 | 13,223,739,385 | 11,598,480 | 10.86 | 2013-11-14 |
| 1224 | 2013-11-15 | 1,157,000 | -74,000 | 0.01 | 13,223,739,385 | 12,773,280 | 11.04 | 2013-11-13 |
| 1225 | 2013-11-14 | 1,231,000 | -39,000 | 0.01 | 13,223,739,385 | 13,713,340 | 11.14 | 2013-11-12 |
| 1226 | 2013-11-13 | 1,270,000 | 7,000 | 0.01 | 13,223,739,385 | 14,224,000 | 11.20 | 2013-11-11 |
| 1227 | 2013-11-12 | 1,263,000 | 53,000 | 0.01 | 13,223,739,385 | 14,095,080 | 11.16 | 2013-11-08 |
| 1228 | 2013-11-11 | 1,210,000 | 70,000 | 0.01 | 13,223,739,385 | 13,648,800 | 11.28 | 2013-11-07 |
| 1229 | 2013-11-08 | 1,140,000 | 193,000 | 0.01 | 13,223,739,385 | 12,699,600 | 11.14 | 2013-11-06 |
| 1230 | 2013-11-07 | 947,000 | 62,000 | 0.01 | 13,223,739,385 | 10,776,860 | 11.38 | 2013-11-05 |
| 1231 | 2013-11-06 | 885,000 | -3,000 | 0.01 | 13,223,739,385 | 10,584,600 | 11.96 | 2013-11-04 |
| 1232 | 2013-11-04 | 888,000 | -7,000 | 0.01 | 13,223,739,385 | 10,584,960 | 11.92 | 2013-10-31 |
| 1233 | 2013-11-01 | 895,000 | -20,000 | 0.01 | 13,223,739,385 | 10,650,500 | 11.90 | 2013-10-30 |
| 1234 | 2013-10-31 | 915,000 | -6,000 | 0.01 | 13,223,739,385 | 10,650,600 | 11.64 | 2013-10-29 |
| 1235 | 2013-10-30 | 921,000 | 5,000 | 0.01 | 13,223,739,385 | 10,536,240 | 11.44 | 2013-10-28 |
| 1236 | 2013-10-29 | 916,000 | -10,000 | 0.01 | 13,223,739,385 | 10,185,920 | 11.12 | 2013-10-25 |
| 1237 | 2013-10-28 | 926,000 | 15,000 | 0.01 | 13,223,739,385 | 10,315,640 | 11.14 | 2013-10-24 |
| 1238 | 2013-10-25 | 911,000 | 17,000 | 0.01 | 13,223,739,385 | 10,367,180 | 11.38 | 2013-10-23 |
| 1239 | 2013-10-24 | 894,000 | -100,000 | 0.01 | 13,223,739,385 | 10,316,760 | 11.54 | 2013-10-22 |
| 1240 | 2013-10-23 | 994,000 | -11,000 | 0.01 | 13,223,739,385 | 11,391,240 | 11.46 | 2013-10-21 |
| 1241 | 2013-10-22 | 1,005,000 | 41,000 | 0.01 | 13,223,739,385 | 11,376,600 | 11.32 | 2013-10-18 |
| 1242 | 2013-10-21 | 964,000 | 160,000 | 0.01 | 13,223,739,385 | 10,758,240 | 11.16 | 2013-10-17 |
| 1243 | 2013-10-18 | 804,000 | 23,000 | 0.01 | 13,223,739,385 | 9,278,160 | 11.54 | 2013-10-16 |
| 1244 | 2013-10-17 | 781,000 | -95,000 | 0.01 | 13,223,739,385 | 9,122,080 | 11.68 | 2013-10-15 |
| 1245 | 2013-10-16 | 876,000 | -43,000 | 0.01 | 13,223,739,385 | 10,371,840 | 11.84 | 2013-10-11 |
| 1246 | 2013-10-15 | 919,000 | 9,000 | 0.01 | 13,223,739,385 | 10,789,060 | 11.74 | 2013-10-10 |
| 1247 | 2013-10-11 | 910,000 | -257,000 | 0.01 | 13,223,739,385 | 10,792,600 | 11.86 | 2013-10-09 |
| 1248 | 2013-10-10 | 1,167,000 | 148,000 | 0.01 | 13,223,739,385 | 13,863,960 | 11.88 | 2013-10-08 |
| 1249 | 2013-10-09 | 1,019,000 | -87,000 | 0.01 | 13,223,739,385 | 11,983,440 | 11.76 | 2013-10-07 |
| 1250 | 2013-10-08 | 1,106,000 | 188,000 | 0.01 | 13,223,739,385 | 13,294,120 | 12.02 | 2013-10-04 |
| 1251 | 2013-10-07 | 918,000 | -24,000 | 0.01 | 13,223,739,385 | 11,346,480 | 12.36 | 2013-10-03 |
| 1252 | 2013-10-04 | 942,000 | 86,000 | 0.01 | 13,223,739,385 | 11,190,960 | 11.88 | 2013-10-02 |
| 1253 | 2013-10-03 | 856,000 | -39,000 | 0.01 | 13,223,739,385 | 10,083,680 | 11.78 | 2013-09-30 |
| 1254 | 2013-10-02 | 895,000 | 141,000 | 0.01 | 13,223,739,385 | 10,668,400 | 11.92 | 2013-09-27 |
| 1255 | 2013-09-30 | 754,000 | 32,000 | 0.01 | 13,223,739,385 | 9,078,160 | 12.04 | 2013-09-26 |
| 1256 | 2013-09-27 | 722,000 | -7,000 | 0.01 | 13,223,739,385 | 8,967,240 | 12.42 | 2013-09-25 |
| 1257 | 2013-09-26 | 729,000 | 102,000 | 0.01 | 13,223,739,385 | 9,068,760 | 12.44 | 2013-09-24 |
| 1258 | 2013-09-25 | 627,000 | -256,000 | 0.00 | 13,223,739,385 | 7,799,880 | 12.44 | 2013-09-23 |
| 1259 | 2013-09-24 | 883,000 | -7,000 | 0.01 | 13,223,739,385 | 10,454,720 | 11.84 | 2013-09-19 |
| 1260 | 2013-09-23 | 890,000 | -65,000 | 0.01 | 13,223,739,385 | 10,413,000 | 11.70 | 2013-09-18 |
| 1261 | 2013-09-19 | 955,000 | -169,000 | 0.01 | 13,223,739,385 | 11,230,800 | 11.76 | 2013-09-17 |
| 1262 | 2013-09-18 | 1,124,000 | 129,000 | 0.01 | 13,223,739,385 | 12,678,720 | 11.28 | 2013-09-16 |
| 1263 | 2013-09-17 | 995,000 | -130,000 | 0.01 | 13,223,739,385 | 11,024,600 | 11.08 | 2013-09-13 |
| 1264 | 2013-09-16 | 1,125,000 | 135,000 | 0.01 | 13,223,739,385 | 12,487,500 | 11.10 | 2013-09-12 |
| 1265 | 2013-09-13 | 990,000 | 15,000 | 0.01 | 13,223,739,385 | 11,068,200 | 11.18 | 2013-09-11 |
| 1266 | 2013-09-12 | 975,000 | 3,000 | 0.01 | 13,223,739,385 | 10,900,500 | 11.18 | 2013-09-10 |
| 1267 | 2013-09-11 | 972,000 | 32,000 | 0.01 | 13,223,739,385 | 10,905,840 | 11.22 | 2013-09-09 |
| 1268 | 2013-09-10 | 940,000 | 95,000 | 0.01 | 13,223,739,385 | 10,509,200 | 11.18 | 2013-09-06 |
| 1269 | 2013-09-09 | 845,000 | 91,000 | 0.01 | 13,223,739,385 | 9,599,200 | 11.36 | 2013-09-05 |
| 1270 | 2013-09-06 | 754,000 | -8,000 | 0.01 | 13,223,739,385 | 8,444,800 | 11.20 | 2013-09-04 |
| 1271 | 2013-09-05 | 762,000 | -10,000 | 0.01 | 13,223,739,385 | 8,717,280 | 11.44 | 2013-09-03 |
| 1272 | 2013-09-04 | 772,000 | -239,000 | 0.01 | 13,223,739,385 | 8,924,320 | 11.56 | 2013-09-02 |
| 1273 | 2013-09-03 | 1,011,000 | -10,000 | 0.01 | 13,223,739,385 | 11,626,500 | 11.50 | 2013-08-30 |
| 1274 | 2013-09-02 | 1,021,000 | 1,000 | 0.01 | 13,223,739,385 | 11,578,140 | 11.34 | 2013-08-29 |
| 1275 | 2013-08-30 | 1,020,000 | 339,000 | 0.01 | 13,223,739,385 | 11,566,800 | 11.34 | 2013-08-28 |
| 1276 | 2013-08-29 | 681,000 | -96,000 | 0.01 | 13,223,739,385 | 7,777,020 | 11.42 | 2013-08-27 |
| 1277 | 2013-08-26 | 777,000 | -379,000 | 0.01 | 13,223,739,385 | 8,003,100 | 10.30 | 2013-08-22 |
| 1278 | 2013-08-23 | 1,156,000 | 240,000 | 0.01 | 13,223,739,385 | 11,883,680 | 10.28 | 2013-08-21 |
| 1279 | 2013-08-22 | 916,000 | 272,000 | 0.01 | 13,223,739,385 | 9,526,400 | 10.40 | 2013-08-20 |
| 1280 | 2013-08-21 | 644,000 | 1,000 | 0.00 | 13,223,739,385 | 7,019,600 | 10.90 | 2013-08-19 |
| 1281 | 2013-08-19 | 643,000 | -564,000 | 0.00 | 13,223,739,385 | 6,815,800 | 10.60 | 2013-08-15 |
| 1282 | 2013-08-16 | 1,207,000 | 210,000 | 0.01 | 13,223,739,385 | 12,818,340 | 10.62 | 2013-08-13 |
| 1283 | 2013-08-15 | 997,000 | 368,000 | 0.01 | 13,223,739,385 | 10,488,440 | 10.52 | 2013-08-12 |
| 1284 | 2013-08-13 | 629,000 | -71,000 | 0.00 | 13,223,739,385 | 6,516,440 | 10.36 | 2013-08-09 |
| 1285 | 2013-08-12 | 700,000 | -20,000 | 0.01 | 13,223,739,385 | 7,252,000 | 10.36 | 2013-08-08 |
| 1286 | 2013-08-09 | 720,000 | 74,000 | 0.01 | 13,223,739,385 | 7,358,400 | 10.22 | 2013-08-07 |
| 1287 | 2013-08-08 | 646,000 | -5,000 | 0.00 | 13,223,739,385 | 6,705,480 | 10.38 | 2013-08-06 |
| 1288 | 2013-08-07 | 651,000 | 37,000 | 0.00 | 13,223,739,385 | 6,614,160 | 10.16 | 2013-08-05 |
| 1289 | 2013-08-06 | 614,000 | 2,000 | 0.00 | 13,223,739,385 | 6,447,000 | 10.50 | 2013-08-02 |
| 1290 | 2013-08-05 | 612,000 | 10,000 | 0.00 | 13,223,739,385 | 6,389,280 | 10.44 | 2013-08-01 |
| 1291 | 2013-07-30 | 602,000 | -5,000 | 0.00 | 13,225,739,385 | 6,393,240 | 10.62 | 2013-07-26 |
| 1292 | 2013-07-29 | 607,000 | 3,000 | 0.00 | 13,225,739,385 | 6,470,620 | 10.66 | 2013-07-25 |
| 1293 | 2013-07-26 | 604,000 | -30,000 | 0.00 | 13,225,739,385 | 6,462,800 | 10.70 | 2013-07-24 |
| 1294 | 2013-07-25 | 634,000 | -2,000 | 0.00 | 13,225,739,385 | 6,796,480 | 10.72 | 2013-07-23 |
| 1295 | 2013-07-24 | 636,000 | 25,000 | 0.00 | 13,225,739,385 | 6,563,520 | 10.32 | 2013-07-22 |
| 1296 | 2013-07-22 | 611,000 | 15,000 | 0.00 | 13,225,739,385 | 6,415,500 | 10.50 | 2013-07-18 |
| 1297 | 2013-07-18 | 596,000 | -10,000 | 0.00 | 13,225,739,385 | 6,365,280 | 10.68 | 2013-07-16 |
| 1298 | 2013-07-17 | 606,000 | 5,000 | 0.00 | 13,225,739,385 | 6,484,200 | 10.70 | 2013-07-15 |
| 1299 | 2013-07-16 | 601,000 | 39,000 | 0.00 | 13,225,739,385 | 6,490,800 | 10.80 | 2013-07-12 |
| 1300 | 2013-07-15 | 562,000 | -14,000 | 0.00 | 13,225,739,385 | 6,092,080 | 10.84 | 2013-07-11 |
| 1301 | 2013-07-12 | 576,000 | 17,000 | 0.00 | 13,225,739,385 | 6,082,560 | 10.56 | 2013-07-10 |
| 1302 | 2013-07-11 | 559,000 | -20,000 | 0.00 | 13,225,739,385 | 5,891,860 | 10.54 | 2013-07-09 |
| 1303 | 2013-07-10 | 579,000 | 20,000 | 0.00 | 13,225,739,385 | 6,079,500 | 10.50 | 2013-07-08 |
| 1304 | 2013-07-09 | 559,000 | -9,000 | 0.00 | 13,225,739,385 | 5,925,400 | 10.60 | 2013-07-05 |
| 1305 | 2013-07-08 | 568,000 | 2,400 | 0.00 | 13,225,739,385 | 5,895,840 | 10.38 | 2013-07-04 |
| 1306 | 2013-07-05 | 565,600 | 25,000 | 0.00 | 13,225,739,385 | 5,836,992 | 10.32 | 2013-07-03 |
| 1307 | 2013-07-04 | 540,600 | 96,000 | 0.00 | 13,225,739,385 | 5,719,548 | 10.58 | 2013-07-02 |
| 1308 | 2013-07-03 | 444,600 | -5,000 | 0.00 | 13,225,739,385 | 4,855,032 | 10.92 | 2013-06-28 |
| 1309 | 2013-06-28 | 449,600 | 18,000 | 0.00 | 13,227,739,385 | 4,693,824 | 10.44 | 2013-06-26 |
| 1310 | 2013-06-27 | 431,600 | 18,000 | 0.00 | 13,227,739,385 | 4,333,264 | 10.04 | 2013-06-25 |
| 1311 | 2013-06-25 | 413,600 | 34,000 | 0.00 | 13,227,739,385 | 4,152,544 | 10.04 | 2013-06-21 |
| 1312 | 2013-06-24 | 379,600 | 44,000 | 0.00 | 13,227,739,385 | 3,871,920 | 10.20 | 2013-06-20 |
| 1313 | 2013-06-21 | 335,600 | -5,000 | 0.00 | 13,227,739,385 | 3,476,816 | 10.36 | 2013-06-19 |
| 1314 | 2013-06-20 | 340,600 | 42,000 | 0.00 | 13,227,739,385 | 3,562,676 | 10.46 | 2013-06-18 |
| 1315 | 2013-06-18 | 298,600 | -2,000 | 0.00 | 13,227,739,385 | 3,230,852 | 10.82 | 2013-06-14 |
| 1316 | 2013-06-17 | 300,600 | 30,000 | 0.00 | 13,227,739,385 | 3,162,312 | 10.52 | 2013-06-13 |
| 1317 | 2013-06-14 | 270,600 | 2,000 | 0.00 | 13,227,739,385 | 2,933,304 | 10.84 | 2013-06-11 |
| 1318 | 2013-06-11 | 268,600 | 5,000 | 0.00 | 13,227,739,385 | 2,933,112 | 10.92 | 2013-06-07 |
| 1319 | 2013-06-10 | 263,600 | -23,000 | 0.00 | 13,227,739,385 | 2,920,688 | 11.08 | 2013-06-06 |
| 1320 | 2013-06-07 | 286,600 | 38,000 | 0.00 | 13,227,739,385 | 3,204,188 | 11.18 | 2013-06-05 |
| 1321 | 2013-06-06 | 248,600 | -6,000 | 0.00 | 13,227,739,385 | 2,769,404 | 11.14 | 2013-06-04 |
| 1322 | 2013-06-05 | 254,600 | -44,000 | 0.00 | 13,227,739,385 | 2,887,164 | 11.34 | 2013-06-03 |
| 1323 | 2013-06-04 | 298,600 | 103,000 | 0.00 | 13,227,739,385 | 3,427,928 | 11.48 | 2013-05-31 |
| 1324 | 2013-06-03 | 195,600 | -16,000 | 0.00 | 13,227,739,385 | 2,323,728 | 11.88 | 2013-05-30 |
| 1325 | 2013-05-31 | 211,600 | -89,000 | 0.00 | 13,227,739,385 | 2,467,256 | 11.66 | 2013-05-29 |
| 1326 | 2013-05-30 | 300,600 | -35,000 | 0.00 | 13,227,739,385 | 3,547,080 | 11.80 | 2013-05-28 |
| 1327 | 2013-05-29 | 335,600 | -145,000 | 0.00 | 13,227,739,385 | 3,933,232 | 11.72 | 2013-05-27 |
| 1328 | 2013-05-28 | 480,600 | 282,000 | 0.00 | 13,227,739,385 | 5,584,572 | 11.62 | 2013-05-24 |
| 1329 | 2013-05-27 | 198,600 | 66,000 | 0.00 | 13,227,739,385 | 2,307,732 | 11.62 | 2013-05-23 |
| 1330 | 2013-05-24 | 132,600 | -69,000 | 0.00 | 13,227,739,385 | 1,599,156 | 12.06 | 2013-05-22 |
| 1331 | 2013-05-22 | 201,600 | -176,000 | 0.00 | 13,227,739,385 | 2,439,360 | 12.10 | 2013-05-20 |
| 1332 | 2013-05-21 | 377,600 | 124,000 | 0.00 | 13,227,739,385 | 4,546,304 | 12.04 | 2013-05-16 |
| 1333 | 2013-05-20 | 253,600 | 126,000 | 0.00 | 13,227,739,385 | 3,043,200 | 12.00 | 2013-05-15 |
| 1334 | 2013-05-16 | 127,600 | 5,000 | 0.00 | 13,227,739,385 | 1,518,440 | 11.90 | 2013-05-14 |
| 1335 | 2013-05-14 | 122,600 | 2,000 | 0.00 | 13,227,739,385 | 1,419,708 | 11.58 | 2013-05-10 |
| 1336 | 2013-05-10 | 120,600 | 10,000 | 0.00 | 13,227,739,385 | 1,456,848 | 12.08 | 2013-05-08 |
| 1337 | 2013-05-09 | 110,600 | 3,000 | 0.00 | 13,227,739,385 | 1,353,744 | 12.24 | 2013-05-07 |
| 1338 | 2013-05-02 | 107,600 | -58,000 | 0.00 | 13,227,739,385 | 1,317,024 | 12.24 | 2013-04-29 |
| 1339 | 2013-04-30 | 165,600 | -13,000 | 0.00 | 13,227,739,385 | 2,050,128 | 12.38 | 2013-04-26 |
| 1340 | 2013-04-29 | 178,600 | -7,000 | 0.00 | 13,227,739,385 | 2,146,772 | 12.02 | 2013-04-25 |
| 1341 | 2013-04-26 | 185,600 | -12,000 | 0.00 | 13,227,739,385 | 2,234,624 | 12.04 | 2013-04-24 |
| 1342 | 2013-04-25 | 197,600 | 1,000 | 0.00 | 13,227,739,385 | 2,292,160 | 11.60 | 2013-04-23 |
| 1343 | 2013-04-24 | 196,600 | -17,000 | 0.00 | 13,227,739,385 | 2,339,540 | 11.90 | 2013-04-22 |
| 1344 | 2013-04-22 | 213,600 | 6,000 | 0.00 | 13,227,739,385 | 2,405,136 | 11.26 | 2013-04-18 |
| 1345 | 2013-04-19 | 207,600 | -23,000 | 0.00 | 13,227,739,385 | 2,370,792 | 11.42 | 2013-04-17 |
| 1346 | 2013-04-18 | 230,600 | -4,000 | 0.00 | 13,227,739,385 | 2,638,064 | 11.44 | 2013-04-16 |
| 1347 | 2013-04-17 | 234,600 | 30,000 | 0.00 | 13,227,739,385 | 2,608,752 | 11.12 | 2013-04-15 |
| 1348 | 2013-04-16 | 204,600 | 2,000 | 0.00 | 13,227,739,385 | 2,336,532 | 11.42 | 2013-04-12 |
| 1349 | 2013-04-15 | 202,600 | 8,000 | 0.00 | 13,227,739,385 | 2,293,432 | 11.32 | 2013-04-11 |
| 1350 | 2013-04-12 | 194,600 | 8,000 | 0.00 | 13,227,739,385 | 2,210,656 | 11.36 | 2013-04-10 |
| 1351 | 2013-04-10 | 186,600 | 9,000 | 0.00 | 13,227,739,385 | 2,097,384 | 11.24 | 2013-04-08 |
| 1352 | 2013-04-09 | 177,600 | -2,000 | 0.00 | 13,227,739,385 | 2,056,608 | 11.58 | 2013-04-05 |
| 1353 | 2013-04-08 | 179,600 | -3,000 | 0.00 | 13,227,739,385 | 2,133,648 | 11.88 | 2013-04-03 |
| 1354 | 2013-04-05 | 182,600 | -3,000 | 0.00 | 13,227,739,385 | 2,143,724 | 11.74 | 2013-04-02 |
| 1355 | 2013-04-02 | 185,600 | -20,000 | 0.00 | 13,227,739,385 | 2,216,064 | 11.94 | 2013-03-27 |
| 1356 | 2013-03-28 | 205,600 | -46,000 | 0.00 | 13,227,739,385 | 2,401,408 | 11.68 | 2013-03-26 |
| 1357 | 2013-03-27 | 251,600 | -100,000 | 0.00 | 13,227,739,385 | 2,868,240 | 11.40 | 2013-03-25 |
| 1358 | 2013-03-26 | 351,600 | -160,000 | 0.00 | 13,227,739,385 | 4,043,400 | 11.50 | 2013-03-22 |
| 1359 | 2013-03-22 | 511,600 | 50,000 | 0.00 | 13,227,739,385 | 5,852,704 | 11.44 | 2013-03-20 |
| 1360 | 2013-03-21 | 461,600 | 242,000 | 0.00 | 13,227,739,385 | 5,483,808 | 11.88 | 2013-03-19 |
| 1361 | 2013-03-20 | 219,600 | 28,000 | 0.00 | 13,227,739,385 | 2,578,104 | 11.74 | 2013-03-18 |
| 1362 | 2013-03-18 | 191,600 | -260,000 | 0.00 | 13,227,739,385 | 2,153,584 | 11.24 | 2013-03-14 |
| 1363 | 2013-03-15 | 451,600 | 272,000 | 0.00 | 13,227,739,385 | 5,184,368 | 11.48 | 2013-03-13 |
| 1364 | 2013-03-14 | 179,600 | -25,000 | 0.00 | 13,227,739,385 | 2,065,400 | 11.50 | 2013-03-12 |
| 1365 | 2013-03-13 | 204,600 | 25,000 | 0.00 | 13,227,739,385 | 2,369,268 | 11.58 | 2013-03-11 |
| 1366 | 2013-03-12 | 179,600 | -315,000 | 0.00 | 13,227,739,385 | 2,173,160 | 12.10 | 2013-03-08 |
| 1367 | 2013-03-11 | 494,600 | 177,000 | 0.00 | 13,227,739,385 | 5,628,548 | 11.38 | 2013-03-07 |
| 1368 | 2013-03-08 | 317,600 | 89,000 | 0.00 | 13,227,739,385 | 3,652,400 | 11.50 | 2013-03-06 |
| 1369 | 2013-03-07 | 228,600 | -12,000 | 0.00 | 13,227,739,385 | 2,624,328 | 11.48 | 2013-03-05 |
| 1370 | 2013-03-06 | 240,600 | -71,000 | 0.00 | 13,227,739,385 | 2,665,848 | 11.08 | 2013-03-04 |
| 1371 | 2013-03-05 | 311,600 | -124,000 | 0.00 | 13,227,739,385 | 3,415,136 | 10.96 | 2013-03-01 |
| 1372 | 2013-03-04 | 435,600 | -180,000 | 0.00 | 13,227,739,385 | 4,739,328 | 10.88 | 2013-02-28 |
| 1373 | 2013-02-28 | 615,600 | 8,000 | 0.00 | 13,227,739,385 | 6,537,672 | 10.62 | 2013-02-26 |
| 1374 | 2013-02-27 | 607,600 | -12,000 | 0.00 | 13,227,739,385 | 6,416,256 | 10.56 | 2013-02-25 |
| 1375 | 2013-02-26 | 619,600 | 271,000 | 0.00 | 13,227,739,385 | 6,357,096 | 10.26 | 2013-02-22 |
| 1376 | 2013-02-25 | 348,600 | -6,000 | 0.00 | 13,227,739,385 | 3,534,804 | 10.14 | 2013-02-21 |
| 1377 | 2013-02-22 | 354,600 | 32,000 | 0.00 | 13,227,739,385 | 3,702,024 | 10.44 | 2013-02-20 |
| 1378 | 2013-02-21 | 322,600 | -5,000 | 0.00 | 13,227,739,385 | 3,419,560 | 10.60 | 2013-02-19 |
| 1379 | 2013-02-20 | 327,600 | -10,000 | 0.00 | 13,227,739,385 | 3,511,872 | 10.72 | 2013-02-18 |
| 1380 | 2013-02-19 | 337,600 | 49,000 | 0.00 | 13,227,739,385 | 3,592,064 | 10.64 | 2013-02-15 |
| 1381 | 2013-02-18 | 288,600 | 4,000 | 0.00 | 13,227,739,385 | 3,168,828 | 10.98 | 2013-02-14 |
| 1382 | 2013-02-15 | 284,600 | -121,000 | 0.00 | 13,227,739,385 | 3,136,292 | 11.02 | 2013-02-08 |
| 1383 | 2013-02-14 | 405,600 | -16,000 | 0.00 | 13,227,739,385 | 4,356,144 | 10.74 | 2013-02-07 |
| 1384 | 2013-02-08 | 421,600 | -67,000 | 0.00 | 13,227,739,385 | 4,477,392 | 10.62 | 2013-02-06 |
| 1385 | 2013-02-07 | 488,600 | 11,000 | 0.00 | 13,227,739,385 | 5,120,528 | 10.48 | 2013-02-05 |
| 1386 | 2013-02-06 | 477,600 | -8,000 | 0.00 | 13,227,739,385 | 5,005,248 | 10.48 | 2013-02-04 |
| 1387 | 2013-02-05 | 485,600 | -283,000 | 0.00 | 13,227,739,385 | 4,962,832 | 10.22 | 2013-02-01 |
| 1388 | 2013-02-04 | 768,600 | 287,000 | 0.01 | 13,227,739,385 | 7,916,580 | 10.30 | 2013-01-31 |
| 1389 | 2013-02-01 | 481,600 | -292,000 | 0.00 | 13,227,739,385 | 4,979,744 | 10.34 | 2013-01-30 |
| 1390 | 2013-01-31 | 773,600 | -15,000 | 0.01 | 13,227,739,385 | 8,091,856 | 10.46 | 2013-01-29 |
| 1391 | 2013-01-30 | 788,600 | -248,000 | 0.01 | 13,227,739,385 | 8,422,248 | 10.68 | 2013-01-28 |
| 1392 | 2013-01-29 | 1,036,600 | 112,000 | 0.01 | 13,227,739,385 | 10,801,372 | 10.42 | 2013-01-25 |
| 1393 | 2013-01-28 | 924,600 | 139,000 | 0.01 | 13,227,739,385 | 9,615,840 | 10.40 | 2013-01-24 |
| 1394 | 2013-01-25 | 785,600 | 222,000 | 0.01 | 13,227,739,385 | 8,374,496 | 10.66 | 2013-01-23 |
| 1395 | 2013-01-24 | 563,600 | -32,000 | 0.00 | 13,227,739,385 | 5,929,072 | 10.52 | 2013-01-22 |
| 1396 | 2013-01-23 | 595,600 | -268,000 | 0.00 | 13,227,739,385 | 6,087,032 | 10.22 | 2013-01-21 |
| 1397 | 2013-01-22 | 863,600 | -39,000 | 0.01 | 13,227,739,385 | 9,015,984 | 10.44 | 2013-01-18 |
| 1398 | 2013-01-21 | 902,600 | 319,000 | 0.01 | 13,227,739,385 | 9,495,352 | 10.52 | 2013-01-17 |
| 1399 | 2013-01-17 | 583,600 | -250,000 | 0.00 | 13,227,739,385 | 5,929,376 | 10.16 | 2013-01-15 |
| 1400 | 2013-01-15 | 833,600 | 71,000 | 0.01 | 13,227,739,385 | 8,752,800 | 10.50 | 2013-01-11 |
| 1401 | 2013-01-14 | 762,600 | 38,000 | 0.01 | 13,227,739,385 | 8,068,308 | 10.58 | 2013-01-10 |
| 1402 | 2013-01-11 | 724,600 | 95,000 | 0.01 | 13,227,739,385 | 7,550,332 | 10.42 | 2013-01-09 |
| 1403 | 2013-01-10 | 629,600 | 72,000 | 0.00 | 13,227,739,385 | 6,573,024 | 10.44 | 2013-01-08 |
| 1404 | 2013-01-09 | 557,600 | 96,000 | 0.00 | 13,227,739,385 | 5,676,368 | 10.18 | 2013-01-07 |
| 1405 | 2013-01-08 | 461,600 | 75,000 | 0.00 | 13,227,739,385 | 4,819,104 | 10.44 | 2013-01-04 |
| 1406 | 2013-01-07 | 386,600 | 5,000 | 0.00 | 13,227,739,385 | 4,105,692 | 10.62 | 2013-01-03 |
| 1407 | 2013-01-04 | 381,600 | 3,000 | 0.00 | 13,227,739,385 | 4,121,280 | 10.80 | 2013-01-02 |
| 1408 | 2013-01-03 | 378,600 | 29,000 | 0.00 | 13,227,739,385 | 3,945,012 | 10.42 | 2012-12-28 |
| 1409 | 2013-01-02 | 349,600 | -314,000 | 0.00 | 13,227,739,385 | 3,712,752 | 10.62 | 2012-12-27 |
| 1410 | 2012-12-28 | 663,600 | 128,000 | 0.01 | 13,227,739,385 | 7,140,336 | 10.76 | 2012-12-21 |
| 1411 | 2012-12-27 | 535,600 | 125,000 | 0.00 | 13,227,739,385 | 5,763,056 | 10.76 | 2012-12-20 |
| 1412 | 2012-12-21 | 410,600 | -34,000 | 0.00 | 13,227,739,385 | 4,360,572 | 10.62 | 2012-12-19 |
| 1413 | 2012-12-20 | 444,600 | -204,000 | 0.00 | 13,227,739,385 | 4,686,084 | 10.54 | 2012-12-18 |
| 1414 | 2012-12-19 | 648,600 | 295,000 | 0.00 | 13,227,739,385 | 6,952,992 | 10.72 | 2012-12-17 |
| 1415 | 2012-12-18 | 353,600 | 4,000 | 0.00 | 13,227,739,385 | 3,833,024 | 10.84 | 2012-12-14 |
| 1416 | 2012-12-17 | 349,600 | 18,000 | 0.00 | 13,227,739,385 | 3,838,608 | 10.98 | 2012-12-13 |
| 1417 | 2012-12-14 | 331,600 | 30,000 | 0.00 | 13,227,739,385 | 3,601,176 | 10.86 | 2012-12-12 |
| 1418 | 2012-12-13 | 301,600 | 22,000 | 0.00 | 13,227,739,385 | 3,215,056 | 10.66 | 2012-12-11 |
| 1419 | 2012-12-12 | 279,600 | 40,000 | 0.00 | 13,227,739,385 | 3,019,680 | 10.80 | 2012-12-10 |
| 1420 | 2012-12-11 | 239,600 | 52,000 | 0.00 | 13,227,739,385 | 2,616,432 | 10.92 | 2012-12-07 |
| 1421 | 2012-12-10 | 187,600 | -60,000 | 0.00 | 13,227,739,385 | 2,086,112 | 11.12 | 2012-12-06 |
| 1422 | 2012-12-07 | 247,600 | 5,000 | 0.00 | 13,227,739,385 | 2,822,640 | 11.40 | 2012-12-05 |
| 1423 | 2012-12-06 | 242,600 | 2,000 | 0.00 | 13,227,739,385 | 2,726,824 | 11.24 | 2012-12-04 |
| 1424 | 2012-12-05 | 240,600 | -2,000 | 0.00 | 13,227,739,385 | 2,752,464 | 11.44 | 2012-12-03 |
| 1425 | 2012-12-04 | 242,600 | -13,000 | 0.00 | 13,227,739,385 | 2,746,232 | 11.32 | 2012-11-30 |
| 1426 | 2012-11-30 | 255,600 | 3,000 | 0.00 | 13,227,739,385 | 2,867,832 | 11.22 | 2012-11-28 |
| 1427 | 2012-11-27 | 252,600 | -25,000 | 0.00 | 13,227,739,385 | 2,849,328 | 11.28 | 2012-11-23 |
| 1428 | 2012-11-26 | 277,600 | 57,000 | 0.00 | 13,227,739,385 | 3,114,672 | 11.22 | 2012-11-22 |
| 1429 | 2012-11-23 | 220,600 | -6,000 | 0.00 | 13,227,739,385 | 2,413,364 | 10.94 | 2012-11-21 |
| 1430 | 2012-11-22 | 226,600 | -13,000 | 0.00 | 13,227,739,385 | 2,411,024 | 10.64 | 2012-11-20 |
| 1431 | 2012-11-20 | 239,600 | 7,000 | 0.00 | 13,227,739,385 | 2,496,632 | 10.42 | 2012-11-16 |
| 1432 | 2012-11-19 | 232,600 | -26,000 | 0.00 | 13,227,739,385 | 2,479,516 | 10.66 | 2012-11-15 |
| 1433 | 2012-11-16 | 258,600 | 10,000 | 0.00 | 13,227,739,385 | 2,808,396 | 10.86 | 2012-11-14 |
| 1434 | 2012-11-15 | 248,600 | -45,000 | 0.00 | 13,227,739,385 | 2,729,628 | 10.98 | 2012-11-13 |
| 1435 | 2012-11-14 | 293,600 | 32,000 | 0.00 | 13,227,739,385 | 3,235,472 | 11.02 | 2012-11-12 |
| 1436 | 2012-11-13 | 261,600 | 23,000 | 0.00 | 13,227,739,385 | 2,820,048 | 10.78 | 2012-11-09 |
| 1437 | 2012-11-12 | 238,600 | 22,000 | 0.00 | 13,227,739,385 | 2,576,880 | 10.80 | 2012-11-08 |
| 1438 | 2012-11-09 | 216,600 | 15,000 | 0.00 | 13,227,739,385 | 2,404,260 | 11.10 | 2012-11-07 |
| 1439 | 2012-11-08 | 201,600 | -10,000 | 0.00 | 13,227,739,385 | 2,306,304 | 11.44 | 2012-11-06 |
| 1440 | 2012-11-07 | 211,600 | 20,000 | 0.00 | 13,227,739,385 | 2,374,152 | 11.22 | 2012-11-05 |
| 1441 | 2012-11-06 | 191,600 | -85,000 | 0.00 | 13,227,739,385 | 2,184,240 | 11.40 | 2012-11-02 |
| 1442 | 2012-11-05 | 276,600 | -33,000 | 0.00 | 13,227,739,385 | 3,031,536 | 10.96 | 2012-11-01 |
| 1443 | 2012-11-01 | 309,600 | -12,000 | 0.00 | 13,227,739,385 | 3,281,760 | 10.60 | 2012-10-30 |
| 1444 | 2012-10-30 | 321,600 | -80,000 | 0.00 | 13,227,739,385 | 3,261,024 | 10.14 | 2012-10-26 |
| 1445 | 2012-10-29 | 401,600 | 21,000 | 0.00 | 13,227,739,385 | 4,112,384 | 10.24 | 2012-10-25 |
| 1446 | 2012-10-26 | 380,600 | 52,000 | 0.00 | 13,227,739,385 | 3,767,940 | 9.900 | 2012-10-24 |
| 1447 | 2012-10-25 | 328,600 | 19,000 | 0.00 | 13,227,739,385 | 3,286,000 | 10.00 | 2012-10-22 |
| 1448 | 2012-10-24 | 309,600 | 30,000 | 0.00 | 13,227,739,385 | 3,071,232 | 9.920 | 2012-10-19 |
| 1449 | 2012-10-22 | 279,600 | -17,000 | 0.00 | 13,227,739,385 | 2,846,328 | 10.18 | 2012-10-18 |
| 1450 | 2012-10-19 | 296,600 | 6,000 | 0.00 | 13,227,739,385 | 3,096,504 | 10.44 | 2012-10-17 |
| 1451 | 2012-10-18 | 290,600 | -18,000 | 0.00 | 13,227,739,385 | 3,004,804 | 10.34 | 2012-10-16 |
| 1452 | 2012-10-17 | 308,600 | 5,000 | 0.00 | 13,227,739,385 | 3,092,172 | 10.02 | 2012-10-15 |
| 1453 | 2012-10-16 | 303,600 | -3,000 | 0.00 | 13,227,739,385 | 3,090,648 | 10.18 | 2012-10-12 |
| 1454 | 2012-10-15 | 306,600 | 5,000 | 0.00 | 13,227,739,385 | 3,078,264 | 10.04 | 2012-10-11 |
| 1455 | 2012-10-12 | 301,600 | 18,000 | 0.00 | 13,227,739,385 | 2,970,760 | 9.850 | 2012-10-10 |
| 1456 | 2012-10-11 | 283,600 | -14,000 | 0.00 | 13,227,739,385 | 2,847,344 | 10.04 | 2012-10-09 |
| 1457 | 2012-10-10 | 297,600 | -7,000 | 0.00 | 13,227,739,385 | 2,964,096 | 9.960 | 2012-10-08 |
| 1458 | 2012-10-09 | 304,600 | 20,000 | 0.00 | 13,227,739,385 | 3,030,770 | 9.950 | 2012-10-05 |
| 1459 | 2012-10-08 | 284,600 | -10,000 | 0.00 | 13,227,739,385 | 2,834,616 | 9.960 | 2012-10-04 |
| 1460 | 2012-10-05 | 294,600 | -29,000 | 0.00 | 13,227,739,385 | 2,969,568 | 10.08 | 2012-10-03 |
| 1461 | 2012-10-04 | 323,600 | -11,000 | 0.00 | 13,227,739,385 | 3,200,404 | 9.890 | 2012-09-28 |
| 1462 | 2012-10-03 | 334,600 | -5,000 | 0.00 | 13,227,739,385 | 3,275,734 | 9.790 | 2012-09-27 |
| 1463 | 2012-09-28 | 339,600 | -41,000 | 0.00 | 13,227,739,385 | 3,307,704 | 9.740 | 2012-09-26 |
| 1464 | 2012-09-27 | 380,600 | -25,000 | 0.00 | 13,227,739,385 | 3,722,268 | 9.780 | 2012-09-25 |
| 1465 | 2012-09-26 | 405,600 | 16,000 | 0.00 | 13,227,739,385 | 3,934,320 | 9.700 | 2012-09-24 |
| 1466 | 2012-09-25 | 389,600 | -5,000 | 0.00 | 13,227,739,385 | 3,767,432 | 9.670 | 2012-09-21 |
| 1467 | 2012-09-24 | 394,600 | -61,000 | 0.00 | 13,227,739,385 | 3,780,268 | 9.580 | 2012-09-20 |
| 1468 | 2012-09-21 | 455,600 | 18,000 | 0.00 | 13,227,739,385 | 4,287,196 | 9.410 | 2012-09-19 |
| 1469 | 2012-09-20 | 437,600 | -13,000 | 0.00 | 13,227,739,385 | 4,130,944 | 9.440 | 2012-09-18 |
| 1470 | 2012-09-19 | 450,600 | 1,000 | 0.00 | 13,227,739,385 | 4,244,652 | 9.420 | 2012-09-17 |
| 1471 | 2012-09-18 | 449,600 | -36,000 | 0.00 | 13,227,739,385 | 4,217,248 | 9.380 | 2012-09-14 |
| 1472 | 2012-09-17 | 485,600 | 30,000 | 0.00 | 13,227,739,385 | 4,569,496 | 9.410 | 2012-09-13 |
| 1473 | 2012-09-14 | 455,600 | 27,000 | 0.00 | 13,227,739,385 | 4,364,648 | 9.580 | 2012-09-12 |
| 1474 | 2012-09-12 | 428,600 | -49,000 | 0.00 | 13,227,739,385 | 4,174,564 | 9.740 | 2012-09-10 |
| 1475 | 2012-09-11 | 477,600 | 3,000 | 0.00 | 13,227,739,385 | 4,527,648 | 9.480 | 2012-09-07 |
| 1476 | 2012-09-10 | 474,600 | -26,000 | 0.00 | 13,227,739,385 | 4,371,066 | 9.210 | 2012-09-06 |
| 1477 | 2012-09-07 | 500,600 | -9,000 | 0.00 | 13,227,739,385 | 4,620,538 | 9.230 | 2012-09-05 |
| 1478 | 2012-09-06 | 509,600 | 20,000 | 0.00 | 13,227,739,385 | 4,805,528 | 9.430 | 2012-09-04 |
| 1479 | 2012-09-05 | 489,600 | -41,000 | 0.00 | 13,227,739,385 | 4,656,096 | 9.510 | 2012-09-03 |
| 1480 | 2012-09-04 | 530,600 | -3,000 | 0.00 | 13,227,739,385 | 5,093,760 | 9.600 | 2012-08-31 |
| 1481 | 2012-09-03 | 533,600 | 17,000 | 0.00 | 13,227,739,385 | 5,063,864 | 9.490 | 2012-08-30 |
| 1482 | 2012-08-31 | 516,600 | 107,000 | 0.00 | 13,227,739,385 | 5,000,688 | 9.680 | 2012-08-29 |
| 1483 | 2012-08-30 | 409,600 | -14,000 | 0.00 | 13,227,739,385 | 4,153,344 | 10.14 | 2012-08-28 |
| 1484 | 2012-08-29 | 423,600 | 7,000 | 0.00 | 13,227,739,385 | 4,172,460 | 9.850 | 2012-08-27 |
| 1485 | 2012-08-28 | 416,600 | 50,000 | 0.00 | 13,227,739,385 | 4,161,834 | 9.990 | 2012-08-24 |
| 1486 | 2012-08-27 | 366,600 | -39,000 | 0.00 | 13,227,739,385 | 3,666,000 | 10.00 | 2012-08-23 |
| 1487 | 2012-08-24 | 405,600 | -14,000 | 0.00 | 13,227,739,385 | 3,897,816 | 9.610 | 2012-08-22 |
| 1488 | 2012-08-23 | 419,600 | -6,000 | 0.00 | 13,227,739,385 | 4,040,748 | 9.630 | 2012-08-21 |
| 1489 | 2012-08-22 | 425,600 | -56,000 | 0.00 | 13,227,739,385 | 4,047,456 | 9.510 | 2012-08-20 |
| 1490 | 2012-08-21 | 481,600 | 31,000 | 0.00 | 13,227,739,385 | 4,459,616 | 9.260 | 2012-08-17 |
| 1491 | 2012-08-17 | 450,600 | 28,000 | 0.00 | 13,227,739,385 | 4,172,556 | 9.260 | 2012-08-15 |
| 1492 | 2012-08-16 | 422,600 | 2,000 | 0.00 | 13,227,739,385 | 3,968,214 | 9.390 | 2012-08-14 |
| 1493 | 2012-08-15 | 420,600 | 24,000 | 0.00 | 13,227,739,385 | 3,890,550 | 9.250 | 2012-08-13 |
| 1494 | 2012-08-14 | 396,600 | -12,000 | 0.00 | 13,227,739,385 | 3,763,734 | 9.490 | 2012-08-10 |
| 1495 | 2012-08-13 | 408,600 | 15,000 | 0.00 | 13,227,739,385 | 3,820,410 | 9.350 | 2012-08-09 |
| 1496 | 2012-08-10 | 393,600 | -11,000 | 0.00 | 13,227,739,385 | 3,640,800 | 9.250 | 2012-08-08 |
| 1497 | 2012-08-09 | 404,600 | -44,000 | 0.00 | 13,227,739,385 | 3,884,160 | 9.600 | 2012-08-07 |
| 1498 | 2012-08-08 | 448,600 | 5,000 | 0.00 | 13,227,739,385 | 4,248,242 | 9.470 | 2012-08-06 |
| 1499 | 2012-08-07 | 443,600 | 51,000 | 0.00 | 13,227,739,385 | 4,156,532 | 9.370 | 2012-08-03 |
| 1500 | 2012-08-06 | 392,600 | -35,000 | 0.00 | 13,227,739,385 | 3,729,700 | 9.500 | 2012-08-02 |
| 1501 | 2012-08-03 | 427,600 | -58,000 | 0.00 | 13,227,739,385 | 4,087,856 | 9.560 | 2012-08-01 |
| 1502 | 2012-08-02 | 485,600 | 29,000 | 0.00 | 13,227,739,385 | 4,574,352 | 9.420 | 2012-07-31 |
| 1503 | 2012-08-01 | 456,600 | -13,000 | 0.00 | 13,227,739,385 | 4,273,776 | 9.360 | 2012-07-30 |
| 1504 | 2012-07-31 | 469,600 | 36,000 | 0.00 | 13,227,739,385 | 4,348,496 | 9.260 | 2012-07-27 |
| 1505 | 2012-07-30 | 433,600 | -30,000 | 0.00 | 13,227,739,385 | 3,980,448 | 9.180 | 2012-07-26 |
| 1506 | 2012-07-27 | 463,600 | 11,000 | 0.00 | 13,227,739,385 | 4,228,032 | 9.120 | 2012-07-25 |
| 1507 | 2012-07-26 | 452,600 | -20,000 | 0.00 | 13,227,739,385 | 4,086,978 | 9.030 | 2012-07-24 |
| 1508 | 2012-07-25 | 472,600 | 35,000 | 0.00 | 13,227,739,385 | 4,262,852 | 9.020 | 2012-07-23 |
| 1509 | 2012-07-24 | 437,600 | 66,000 | 0.00 | 13,227,739,385 | 4,087,184 | 9.340 | 2012-07-20 |
| 1510 | 2012-07-23 | 371,600 | -28,000 | 0.00 | 13,227,739,385 | 3,634,248 | 9.780 | 2012-07-19 |
| 1511 | 2012-07-20 | 399,600 | -19,000 | 0.00 | 13,227,739,385 | 3,676,320 | 9.200 | 2012-07-18 |
| 1512 | 2012-07-19 | 418,600 | 27,000 | 0.00 | 13,227,739,385 | 4,010,188 | 9.580 | 2012-07-17 |
| 1513 | 2012-07-18 | 391,600 | 24,000 | 0.00 | 13,227,739,385 | 3,782,856 | 9.660 | 2012-07-16 |
| 1514 | 2012-07-17 | 367,600 | -22,000 | 0.00 | 13,227,739,385 | 3,499,552 | 9.520 | 2012-07-13 |
| 1515 | 2012-07-16 | 389,600 | 42,000 | 0.00 | 13,227,739,385 | 3,697,304 | 9.490 | 2012-07-12 |
| 1516 | 2012-07-13 | 347,600 | 57,000 | 0.00 | 13,227,739,385 | 3,403,004 | 9.790 | 2012-07-11 |
| 1517 | 2012-07-12 | 290,600 | 26,000 | 0.00 | 13,227,739,385 | 2,923,436 | 10.06 | 2012-07-10 |
| 1518 | 2012-07-11 | 264,600 | 23,000 | 0.00 | 13,227,739,385 | 2,688,336 | 10.16 | 2012-07-09 |
| 1519 | 2012-07-10 | 241,600 | 28,000 | 0.00 | 13,227,739,385 | 2,522,304 | 10.44 | 2012-07-06 |
| 1520 | 2012-07-09 | 213,600 | -10,000 | 0.00 | 13,227,739,385 | 2,110,368 | 9.880 | 2012-07-05 |
| 1521 | 2012-07-06 | 223,600 | -11,000 | 0.00 | 13,227,739,385 | 2,166,684 | 9.690 | 2012-07-04 |
| 1522 | 2012-07-05 | 234,600 | -9,000 | 0.00 | 13,227,739,385 | 2,289,696 | 9.760 | 2012-07-03 |
| 1523 | 2012-07-04 | 243,600 | -70,000 | 0.00 | 13,227,739,385 | 2,314,200 | 9.500 | 2012-06-29 |
| 1524 | 2012-07-03 | 313,600 | 4,000 | 0.00 | 13,227,739,385 | 2,847,488 | 9.080 | 2012-06-28 |
| 1525 | 2012-06-29 | 309,600 | 26,000 | 0.00 | 13,227,739,385 | 2,804,976 | 9.060 | 2012-06-27 |
| 1526 | 2012-06-28 | 283,600 | 19,000 | 0.00 | 13,227,739,385 | 2,586,432 | 9.120 | 2012-06-26 |
| 1527 | 2012-06-27 | 264,600 | 25,000 | 0.00 | 13,227,739,385 | 2,413,152 | 9.120 | 2012-06-25 |
| 1528 | 2012-06-26 | 239,600 | 23,000 | 0.00 | 13,227,739,385 | 2,242,656 | 9.360 | 2012-06-22 |
| 1529 | 2012-06-25 | 216,600 | 17,000 | 0.00 | 13,227,739,385 | 2,059,866 | 9.510 | 2012-06-21 |
| 1530 | 2012-06-22 | 199,600 | -10,000 | 0.00 | 13,227,739,385 | 1,958,076 | 9.810 | 2012-06-20 |
| 1531 | 2012-06-21 | 209,600 | -19,000 | 0.00 | 13,227,739,385 | 2,039,408 | 9.730 | 2012-06-19 |
| 1532 | 2012-06-20 | 228,600 | -10,000 | 0.00 | 13,227,739,385 | 2,215,134 | 9.690 | 2012-06-18 |
| 1533 | 2012-06-19 | 238,600 | -59,000 | 0.00 | 13,227,739,385 | 2,307,262 | 9.670 | 2012-06-15 |
| 1534 | 2012-06-18 | 297,600 | -10,000 | 0.00 | 13,227,739,385 | 2,728,992 | 9.170 | 2012-06-14 |
| 1535 | 2012-06-15 | 307,600 | -10,000 | 0.00 | 13,227,739,385 | 2,872,984 | 9.340 | 2012-06-13 |
| 1536 | 2012-06-14 | 317,600 | -3,000 | 0.00 | 13,227,739,385 | 2,934,624 | 9.240 | 2012-06-12 |
| 1537 | 2012-06-13 | 320,600 | 44,000 | 0.00 | 13,227,739,385 | 2,962,344 | 9.240 | 2012-06-11 |
| 1538 | 2012-06-12 | 276,600 | -35,000 | 0.00 | 13,227,739,385 | 2,575,146 | 9.310 | 2012-06-08 |
| 1539 | 2012-06-11 | 311,600 | 28,000 | 0.00 | 13,227,739,385 | 2,904,112 | 9.320 | 2012-06-07 |
| 1540 | 2012-06-07 | 283,600 | -49,000 | 0.00 | 13,227,739,385 | 2,663,004 | 9.390 | 2012-06-05 |
| 1541 | 2012-06-06 | 332,600 | 10,000 | 0.00 | 13,227,739,385 | 3,039,964 | 9.140 | 2012-06-04 |
| 1542 | 2012-06-05 | 322,600 | -7,000 | 0.00 | 13,227,739,385 | 2,955,016 | 9.160 | 2012-06-01 |
| 1543 | 2012-06-04 | 329,600 | 10,000 | 0.00 | 13,227,739,385 | 2,930,144 | 8.890 | 2012-05-31 |
| 1544 | 2012-06-01 | 319,600 | 15,000 | 0.00 | 13,227,739,385 | 2,847,636 | 8.910 | 2012-05-30 |
| 1545 | 2012-05-31 | 304,600 | -2,000 | 0.00 | 13,227,739,385 | 2,787,090 | 9.150 | 2012-05-29 |
| 1546 | 2012-05-30 | 306,600 | 4,000 | 0.00 | 13,227,739,385 | 2,793,126 | 9.110 | 2012-05-28 |
| 1547 | 2012-05-29 | 302,600 | -37,000 | 0.00 | 13,227,739,385 | 2,783,920 | 9.200 | 2012-05-25 |
| 1548 | 2012-05-28 | 339,600 | 45,000 | 0.00 | 13,227,739,385 | 3,151,488 | 9.280 | 2012-05-24 |
| 1549 | 2012-05-25 | 294,600 | 81,000 | 0.00 | 13,227,739,385 | 2,854,674 | 9.690 | 2012-05-23 |
| 1550 | 2012-05-24 | 213,600 | -6,000 | 0.00 | 13,227,739,385 | 2,061,240 | 9.650 | 2012-05-22 |
| 1551 | 2012-05-23 | 219,600 | -50,000 | 0.00 | 13,227,739,385 | 2,073,024 | 9.440 | 2012-05-21 |
| 1552 | 2012-05-22 | 269,600 | 16,000 | 0.00 | 13,227,739,385 | 2,485,712 | 9.220 | 2012-05-18 |
| 1553 | 2012-05-21 | 253,600 | -28,000 | 0.00 | 13,227,739,385 | 2,330,584 | 9.190 | 2012-05-17 |
| 1554 | 2012-05-18 | 281,600 | -71,000 | 0.00 | 13,227,739,385 | 2,480,896 | 8.810 | 2012-05-16 |
| 1555 | 2012-05-17 | 352,600 | 19,000 | 0.00 | 13,227,739,385 | 3,222,764 | 9.140 | 2012-05-15 |
| 1556 | 2012-05-16 | 333,600 | -10,000 | 0.00 | 13,227,739,385 | 3,129,168 | 9.380 | 2012-05-14 |
| 1557 | 2012-05-15 | 343,600 | 25,000 | 0.00 | 13,227,739,385 | 3,205,788 | 9.330 | 2012-05-11 |
| 1558 | 2012-05-14 | 318,600 | 41,000 | 0.00 | 13,227,739,385 | 2,998,026 | 9.410 | 2012-05-10 |
| 1559 | 2012-05-11 | 277,600 | -35,000 | 0.00 | 13,227,739,385 | 2,601,112 | 9.370 | 2012-05-09 |
| 1560 | 2012-05-10 | 312,600 | 50,600 | 0.00 | 13,227,739,385 | 2,925,936 | 9.360 | 2012-05-08 |
| 1561 | 2012-05-09 | 262,000 | 41,000 | 0.00 | 13,227,739,385 | 2,475,900 | 9.450 | 2012-05-07 |
| 1562 | 2012-05-08 | 221,000 | 14,000 | 0.00 | 13,227,739,385 | 2,013,310 | 9.110 | 2012-05-04 |
| 1563 | 2012-05-04 | 207,000 | -24,000 | 0.00 | 13,227,739,385 | 1,989,270 | 9.610 | 2012-05-02 |
| 1564 | 2012-05-03 | 231,000 | -14,000 | 0.00 | 13,227,739,385 | 2,199,120 | 9.520 | 2012-04-30 |
| 1565 | 2012-05-02 | 245,000 | -5,000 | 0.00 | 13,227,739,385 | 2,369,150 | 9.670 | 2012-04-27 |
| 1566 | 2012-04-30 | 250,000 | -5,000 | 0.00 | 13,227,739,385 | 2,375,000 | 9.500 | 2012-04-26 |
| 1567 | 2012-04-27 | 255,000 | -36,000 | 0.00 | 13,227,739,385 | 2,425,050 | 9.510 | 2012-04-25 |
| 1568 | 2012-04-26 | 291,000 | -13,000 | 0.00 | 13,227,739,385 | 2,732,490 | 9.390 | 2012-04-24 |
| 1569 | 2012-04-25 | 304,000 | 21,000 | 0.00 | 13,227,739,385 | 2,778,560 | 9.140 | 2012-04-23 |
| 1570 | 2012-04-24 | 283,000 | 64,000 | 0.00 | 13,227,739,385 | 2,623,410 | 9.270 | 2012-04-20 |
| 1571 | 2012-04-20 | 219,000 | -53,000 | 0.00 | 13,227,739,385 | 1,933,770 | 8.830 | 2012-04-18 |
| 1572 | 2012-04-19 | 272,000 | 53,000 | 0.00 | 13,227,739,385 | 2,355,520 | 8.660 | 2012-04-17 |
| 1573 | 2012-04-18 | 219,000 | -5,000 | 0.00 | 13,227,739,385 | 1,968,810 | 8.990 | 2012-04-16 |
| 1574 | 2012-04-17 | 224,000 | -30,000 | 0.00 | 13,227,739,385 | 1,946,560 | 8.690 | 2012-04-13 |
| 1575 | 2012-04-16 | 254,000 | 20,000 | 0.00 | 13,227,739,385 | 2,179,320 | 8.580 | 2012-04-12 |
| 1576 | 2012-04-13 | 234,000 | -20,000 | 0.00 | 13,227,739,385 | 2,000,700 | 8.550 | 2012-04-11 |
| 1577 | 2012-04-12 | 254,000 | 20,000 | 0.00 | 13,227,739,385 | 2,199,640 | 8.660 | 2012-04-10 |
| 1578 | 2012-04-11 | 234,000 | 20,000 | 0.00 | 13,227,739,385 | 2,045,160 | 8.740 | 2012-04-05 |
| 1579 | 2012-04-10 | 214,000 | 14,000 | 0.00 | 13,227,739,385 | 1,923,860 | 8.990 | 2012-04-03 |
| 1580 | 2012-04-03 | 200,000 | -6,000 | 0.00 | 13,219,816,466 | 1,736,000 | 8.680 | 2012-03-30 |
| 1581 | 2012-04-02 | 206,000 | -3,000 | 0.00 | 13,219,816,466 | 1,751,000 | 8.500 | 2012-03-29 |
| 1582 | 2012-03-30 | 209,000 | 12,000 | 0.00 | 13,219,816,466 | 1,766,050 | 8.450 | 2012-03-28 |
| 1583 | 2012-03-28 | 197,000 | -7,000 | 0.00 | 13,219,816,466 | 1,694,200 | 8.600 | 2012-03-26 |
| 1584 | 2012-03-27 | 204,000 | -2,000 | 0.00 | 13,219,816,466 | 1,754,400 | 8.600 | 2012-03-23 |
| 1585 | 2012-03-26 | 206,000 | 16,000 | 0.00 | 13,219,816,466 | 1,818,980 | 8.830 | 2012-03-22 |
| 1586 | 2012-03-23 | 190,000 | 3,000 | 0.00 | 13,219,816,466 | 1,651,100 | 8.690 | 2012-03-21 |
| 1587 | 2012-03-21 | 187,000 | -3,000 | 0.00 | 13,219,816,466 | 1,593,240 | 8.520 | 2012-03-19 |
| 1588 | 2012-03-19 | 190,000 | -9,000 | 0.00 | 13,219,816,466 | 1,672,000 | 8.800 | 2012-03-15 |
| 1589 | 2012-03-16 | 199,000 | 5,000 | 0.00 | 13,219,816,466 | 1,779,060 | 8.940 | 2012-03-14 |
| 1590 | 2012-03-15 | 194,000 | 6,000 | 0.00 | 13,219,816,466 | 1,707,200 | 8.800 | 2012-03-13 |
| 1591 | 2012-03-14 | 188,000 | -3,000 | 0.00 | 13,219,816,466 | 1,633,720 | 8.690 | 2012-03-12 |
| 1592 | 2012-03-13 | 191,000 | -39,000 | 0.00 | 13,219,816,466 | 1,659,790 | 8.690 | 2012-03-09 |
| 1593 | 2012-03-12 | 230,000 | -121,000 | 0.00 | 13,219,816,466 | 2,014,800 | 8.760 | 2012-03-08 |
| 1594 | 2012-03-09 | 351,000 | -56,000 | 0.00 | 13,219,816,466 | 2,937,870 | 8.370 | 2012-03-07 |
| 1595 | 2012-03-08 | 407,000 | -71,000 | 0.00 | 13,219,816,466 | 3,182,740 | 7.820 | 2012-03-06 |
| 1596 | 2012-03-07 | 478,000 | 197,000 | 0.00 | 13,219,816,466 | 3,594,560 | 7.520 | 2012-03-05 |
| 1597 | 2012-03-06 | 281,000 | -2,000 | 0.00 | 13,219,816,466 | 2,152,460 | 7.660 | 2012-03-02 |
| 1598 | 2012-03-05 | 283,000 | -5,000 | 0.00 | 13,219,816,466 | 2,122,500 | 7.500 | 2012-03-01 |
| 1599 | 2012-03-02 | 288,000 | -2,000 | 0.00 | 13,219,816,466 | 2,223,360 | 7.720 | 2012-02-29 |
| 1600 | 2012-03-01 | 290,000 | -8,000 | 0.00 | 13,219,816,466 | 2,195,300 | 7.570 | 2012-02-28 |
| 1601 | 2012-02-27 | 298,000 | -36,000 | 0.00 | 13,219,816,466 | 2,136,660 | 7.170 | 2012-02-23 |
| 1602 | 2012-02-24 | 334,000 | -24,000 | 0.00 | 13,219,816,466 | 2,404,800 | 7.200 | 2012-02-22 |
| 1603 | 2012-02-23 | 358,000 | -34,000 | 0.00 | 13,219,816,466 | 2,609,820 | 7.290 | 2012-02-21 |
| 1604 | 2012-02-22 | 392,000 | -100,000 | 0.00 | 13,219,816,466 | 2,877,280 | 7.340 | 2012-02-20 |
| 1605 | 2012-02-21 | 492,000 | -72,000 | 0.00 | 13,219,816,466 | 3,611,280 | 7.340 | 2012-02-17 |
| 1606 | 2012-02-20 | 564,000 | 86,000 | 0.00 | 13,219,816,466 | 4,122,840 | 7.310 | 2012-02-16 |
| 1607 | 2012-02-17 | 478,000 | 103,000 | 0.00 | 13,219,816,466 | 3,398,580 | 7.110 | 2012-02-15 |
| 1608 | 2012-02-16 | 375,000 | 40,000 | 0.00 | 13,219,816,466 | 2,647,500 | 7.060 | 2012-02-14 |
| 1609 | 2012-02-15 | 335,000 | 13,000 | 0.00 | 13,219,816,466 | 2,361,750 | 7.050 | 2012-02-13 |
| 1610 | 2012-02-14 | 322,000 | 49,000 | 0.00 | 13,219,816,466 | 2,289,420 | 7.110 | 2012-02-10 |
| 1611 | 2012-02-13 | 273,000 | 6,000 | 0.00 | 13,219,816,466 | 1,968,330 | 7.210 | 2012-02-09 |
| 1612 | 2012-02-09 | 267,000 | -50,000 | 0.00 | 13,219,816,466 | 1,949,100 | 7.300 | 2012-02-07 |
| 1613 | 2012-02-08 | 317,000 | 38,000 | 0.00 | 13,219,816,466 | 2,272,890 | 7.170 | 2012-02-06 |
| 1614 | 2012-02-07 | 279,000 | 10,000 | 0.00 | 13,219,816,466 | 2,036,700 | 7.300 | 2012-02-03 |
| 1615 | 2012-02-06 | 269,000 | 7,000 | 0.00 | 13,219,816,466 | 1,969,080 | 7.320 | 2012-02-02 |
| 1616 | 2012-02-03 | 262,000 | -66,000 | 0.00 | 13,219,816,466 | 1,865,440 | 7.120 | 2012-02-01 |
| 1617 | 2012-02-02 | 328,000 | 1,000 | 0.00 | 13,219,816,466 | 2,358,320 | 7.190 | 2012-01-31 |
| 1618 | 2012-02-01 | 327,000 | 86,000 | 0.00 | 13,219,816,466 | 2,236,680 | 6.840 | 2012-01-30 |
| 1619 | 2012-01-31 | 241,000 | 15,000 | 0.00 | 13,219,816,466 | 1,723,150 | 7.150 | 2012-01-27 |
| 1620 | 2012-01-30 | 226,000 | -8,000 | 0.00 | 13,219,816,466 | 1,672,400 | 7.400 | 2012-01-26 |
| 1621 | 2012-01-27 | 234,000 | 38,000 | 0.00 | 13,219,816,466 | 1,757,340 | 7.510 | 2012-01-20 |
| 1622 | 2012-01-26 | 196,000 | 8,000 | 0.00 | 13,219,816,466 | 1,519,000 | 7.750 | 2012-01-19 |
| 1623 | 2012-01-20 | 188,000 | -10,000 | 0.00 | 13,219,816,466 | 1,453,240 | 7.730 | 2012-01-18 |
| 1624 | 2012-01-13 | 198,000 | -60,000 | 0.00 | 13,219,816,466 | 1,534,500 | 7.750 | 2012-01-11 |
| 1625 | 2012-01-10 | 258,000 | 60,000 | 0.00 | 13,219,816,466 | 1,883,400 | 7.300 | 2012-01-06 |
| 1626 | 2012-01-06 | 198,000 | -11,000 | 0.00 | 13,219,816,466 | 1,479,060 | 7.470 | 2012-01-04 |
| 1627 | 2012-01-05 | 209,000 | -4,000 | 0.00 | 13,219,816,466 | 1,619,750 | 7.750 | 2012-01-03 |
| 1628 | 2011-12-19 | 213,000 | -5,000 | 0.00 | 13,219,816,466 | 1,637,970 | 7.690 | 2011-12-15 |
| 1629 | 2011-12-15 | 218,000 | 5,000 | 0.00 | 13,219,816,466 | 1,691,680 | 7.760 | 2011-12-13 |
| 1630 | 2011-12-14 | 213,000 | 5,000 | 0.00 | 13,219,816,466 | 1,667,790 | 7.830 | 2011-12-12 |
| 1631 | 2011-12-13 | 208,000 | 10,000 | 0.00 | 13,219,816,466 | 1,614,080 | 7.760 | 2011-12-09 |
| 1632 | 2011-12-12 | 198,000 | -15,000 | 0.00 | 13,219,816,466 | 1,576,080 | 7.960 | 2011-12-08 |
| 1633 | 2011-12-08 | 213,000 | -2,000 | 0.00 | 13,219,816,466 | 1,718,910 | 8.070 | 2011-12-06 |
| 1634 | 2011-12-07 | 215,000 | 1,000 | 0.00 | 13,219,816,466 | 1,763,000 | 8.200 | 2011-12-05 |
| 1635 | 2011-12-06 | 214,000 | -110,000 | 0.00 | 13,219,816,466 | 1,701,300 | 7.950 | 2011-12-02 |
| 1636 | 2011-12-05 | 324,000 | 16,000 | 0.00 | 13,219,816,466 | 2,562,840 | 7.910 | 2011-12-01 |
| 1637 | 2011-12-02 | 308,000 | -68,000 | 0.00 | 13,219,816,466 | 2,427,040 | 7.880 | 2011-11-30 |
| 1638 | 2011-12-01 | 376,000 | -17,000 | 0.00 | 13,219,816,466 | 2,981,680 | 7.930 | 2011-11-29 |
| 1639 | 2011-11-30 | 393,000 | -142,000 | 0.00 | 13,219,816,466 | 3,041,820 | 7.740 | 2011-11-28 |
| 1640 | 2011-11-29 | 535,000 | -134,000 | 0.00 | 13,219,816,466 | 3,926,900 | 7.340 | 2011-11-25 |
| 1641 | 2011-11-28 | 669,000 | -26,000 | 0.01 | 13,219,816,466 | 4,830,180 | 7.220 | 2011-11-24 |
| 1642 | 2011-11-25 | 695,000 | 107,000 | 0.01 | 13,219,816,466 | 5,017,900 | 7.220 | 2011-11-23 |
| 1643 | 2011-11-24 | 588,000 | -104,000 | 0.00 | 13,219,816,466 | 4,274,760 | 7.270 | 2011-11-22 |
| 1644 | 2011-11-22 | 692,000 | 10,000 | 0.01 | 13,219,816,466 | 4,996,240 | 7.220 | 2011-11-18 |
| 1645 | 2011-11-21 | 682,000 | -53,000 | 0.01 | 13,219,816,466 | 5,087,720 | 7.460 | 2011-11-17 |
| 1646 | 2011-11-18 | 735,000 | -7,000 | 0.01 | 13,219,816,466 | 5,350,800 | 7.280 | 2011-11-16 |
| 1647 | 2011-11-17 | 742,000 | -40,000 | 0.01 | 13,219,816,466 | 5,490,800 | 7.400 | 2011-11-15 |
| 1648 | 2011-11-16 | 782,000 | 515,000 | 0.01 | 13,219,816,466 | 5,818,080 | 7.440 | 2011-11-14 |
| 1649 | 2011-11-08 | 267,000 | -10,000 | 0.00 | 13,219,816,466 | 1,925,070 | 7.210 | 2011-11-04 |
| 1650 | 2011-11-07 | 277,000 | 13,000 | 0.00 | 13,219,816,466 | 1,952,850 | 7.050 | 2011-11-03 |
| 1651 | 2011-11-02 | 264,000 | -2,000 | 0.00 | 13,219,816,466 | 1,921,920 | 7.280 | 2011-10-31 |
| 1652 | 2011-11-01 | 266,000 | -5,000 | 0.00 | 13,219,816,466 | 1,941,800 | 7.300 | 2011-10-28 |
| 1653 | 2011-10-27 | 271,000 | -33,000 | 0.00 | 13,219,816,466 | 1,924,100 | 7.100 | 2011-10-25 |
| 1654 | 2011-10-11 | 304,000 | -34,000 | 0.00 | 13,219,816,466 | 2,015,520 | 6.630 | 2011-10-07 |
| 1655 | 2011-10-10 | 338,000 | 48,000 | 0.00 | 13,219,816,466 | 2,149,680 | 6.360 | 2011-10-06 |
| 1656 | 2011-10-07 | 290,000 | -4,000 | 0.00 | 13,219,816,466 | 1,771,900 | 6.110 | 2011-10-04 |
| 1657 | 2011-10-06 | 294,000 | 14,000 | 0.00 | 13,219,816,466 | 1,934,520 | 6.580 | 2011-10-03 |
| 1658 | 2011-09-28 | 280,000 | -26,000 | 0.00 | 13,219,816,466 | 1,820,000 | 6.500 | 2011-09-26 |
| 1659 | 2011-09-27 | 306,000 | 1,200 | 0.00 | 13,219,816,466 | 1,995,120 | 6.520 | 2011-09-23 |
| 1660 | 2011-09-26 | 304,800 | -6,000 | 0.00 | 13,219,816,466 | 2,142,744 | 7.030 | 2011-09-22 |
| 1661 | 2011-09-23 | 310,800 | 6,000 | 0.00 | 13,219,816,466 | 2,250,192 | 7.240 | 2011-09-21 |
| 1662 | 2011-09-22 | 304,800 | -2,000 | 0.00 | 13,219,816,466 | 2,185,416 | 7.170 | 2011-09-20 |
| 1663 | 2011-09-20 | 306,800 | -28,000 | 0.00 | 13,219,816,466 | 2,270,320 | 7.400 | 2011-09-16 |
| 1664 | 2011-09-19 | 334,800 | -4,000 | 0.00 | 13,219,816,466 | 2,410,560 | 7.200 | 2011-09-15 |
| 1665 | 2011-09-16 | 338,800 | 14,000 | 0.00 | 13,219,816,466 | 2,388,540 | 7.050 | 2011-09-14 |
| 1666 | 2011-09-12 | 324,800 | -11,000 | 0.00 | 13,219,816,466 | 2,348,304 | 7.230 | 2011-09-08 |
| 1667 | 2011-09-09 | 335,800 | 9,000 | 0.00 | 13,219,816,466 | 2,337,168 | 6.960 | 2011-09-07 |
| 1668 | 2011-09-08 | 326,800 | -5,000 | 0.00 | 13,219,816,466 | 2,264,724 | 6.930 | 2011-09-06 |
| 1669 | 2011-08-30 | 331,800 | -15,000 | 0.00 | 13,219,816,466 | 2,140,110 | 6.450 | 2011-08-26 |
| 1670 | 2011-08-26 | 346,800 | 32,000 | 0.00 | 13,219,816,466 | 2,118,948 | 6.110 | 2011-08-24 |
| 1671 | 2011-08-25 | 314,800 | -33,000 | 0.00 | 13,219,816,466 | 1,976,944 | 6.280 | 2011-08-23 |
| 1672 | 2011-08-22 | 347,800 | 32,000 | 0.00 | 13,219,816,466 | 2,330,260 | 6.700 | 2011-08-18 |
| 1673 | 2011-08-19 | 315,800 | 50,000 | 0.00 | 13,219,816,466 | 2,210,600 | 7.000 | 2011-08-17 |
| 1674 | 2011-08-18 | 265,800 | -6,000 | 0.00 | 13,219,816,466 | 1,921,734 | 7.230 | 2011-08-16 |
| 1675 | 2011-08-17 | 271,800 | -7,000 | 0.00 | 13,219,816,466 | 2,022,192 | 7.440 | 2011-08-15 |
| 1676 | 2011-08-16 | 278,800 | 40,000 | 0.00 | 13,219,816,466 | 1,987,844 | 7.130 | 2011-08-12 |
| 1677 | 2011-08-12 | 238,800 | -23,000 | 0.00 | 13,219,816,466 | 1,595,184 | 6.680 | 2011-08-10 |
| 1678 | 2011-08-11 | 261,800 | -110,000 | 0.00 | 13,219,816,466 | 1,709,554 | 6.530 | 2011-08-09 |
| 1679 | 2011-08-08 | 371,800 | -11,000 | 0.00 | 13,219,816,466 | 2,595,164 | 6.980 | 2011-08-04 |
| 1680 | 2011-08-05 | 382,800 | -13,000 | 0.00 | 13,219,816,466 | 2,610,696 | 6.820 | 2011-08-03 |
| 1681 | 2011-08-04 | 395,800 | -20,000 | 0.00 | 13,219,816,466 | 2,703,314 | 6.830 | 2011-08-02 |
| 1682 | 2011-08-03 | 415,800 | 36,000 | 0.00 | 13,219,816,466 | 2,856,546 | 6.870 | 2011-08-01 |
| 1683 | 2011-08-02 | 379,800 | -14,000 | 0.00 | 13,219,816,466 | 2,639,610 | 6.950 | 2011-07-29 |
| 1684 | 2011-08-01 | 393,800 | 59,000 | 0.00 | 13,219,816,466 | 2,732,972 | 6.940 | 2011-07-28 |
| 1685 | 2011-07-29 | 334,800 | 87,000 | 0.00 | 13,219,816,466 | 2,340,252 | 6.990 | 2011-07-27 |
| 1686 | 2011-07-28 | 247,800 | -24,000 | 0.00 | 13,219,816,466 | 1,667,694 | 6.730 | 2011-07-26 |
| 1687 | 2011-07-27 | 271,800 | -5,000 | 0.00 | 13,219,816,466 | 1,772,136 | 6.520 | 2011-07-25 |
| 1688 | 2011-07-26 | 276,800 | 45,000 | 0.00 | 13,219,816,466 | 1,876,704 | 6.780 | 2011-07-22 |
| 1689 | 2011-07-25 | 231,800 | -15,000 | 0.00 | 13,219,816,466 | 1,606,374 | 6.930 | 2011-07-21 |
| 1690 | 2011-07-22 | 246,800 | 7,000 | 0.00 | 13,219,816,466 | 1,712,792 | 6.940 | 2011-07-20 |
| 1691 | 2011-07-21 | 239,800 | -2,000 | 0.00 | 13,219,816,466 | 1,678,600 | 7.000 | 2011-07-19 |
| 1692 | 2011-07-20 | 241,800 | -14,000 | 0.00 | 13,219,816,466 | 1,709,526 | 7.070 | 2011-07-18 |
| 1693 | 2011-07-19 | 255,800 | 10,000 | 0.00 | 13,219,816,466 | 1,864,782 | 7.290 | 2011-07-15 |
| 1694 | 2011-07-18 | 245,800 | -20,000 | 0.00 | 13,219,816,466 | 1,747,638 | 7.110 | 2011-07-14 |
| 1695 | 2011-07-15 | 265,800 | 15,000 | 0.00 | 13,219,816,466 | 1,937,682 | 7.290 | 2011-07-13 |
| 1696 | 2011-07-13 | 250,800 | -15,000 | 0.00 | 13,219,816,466 | 1,858,428 | 7.410 | 2011-07-11 |
| 1697 | 2011-07-08 | 265,800 | -6,000 | 0.00 | 13,219,816,466 | 2,022,738 | 7.610 | 2011-07-06 |
| 1698 | 2011-07-07 | 271,800 | 30,000 | 0.00 | 13,219,816,466 | 2,071,116 | 7.620 | 2011-07-05 |
| 1699 | 2011-07-06 | 241,800 | 25,000 | 0.00 | 13,219,816,466 | 1,912,638 | 7.910 | 2011-07-04 |
| 1700 | 2011-07-05 | 216,800 | -4,000 | 0.00 | 13,219,816,466 | 1,636,840 | 7.550 | 2011-06-30 |
| 1701 | 2011-07-04 | 220,800 | -2,000 | 0.00 | 13,219,816,466 | 1,633,920 | 7.400 | 2011-06-29 |
| 1702 | 2011-06-24 | 222,800 | -4,000 | 0.00 | 13,219,816,466 | 1,657,632 | 7.440 | 2011-06-22 |
| 1703 | 2011-06-23 | 226,800 | 1,000 | 0.00 | 13,219,816,466 | 1,678,320 | 7.400 | 2011-06-21 |
| 1704 | 2011-06-21 | 225,800 | -6,000 | 0.00 | 13,219,816,466 | 1,646,082 | 7.290 | 2011-06-17 |
| 1705 | 2011-06-20 | 231,800 | -10,000 | 0.00 | 13,219,816,466 | 1,743,136 | 7.520 | 2011-06-16 |
| 1706 | 2011-06-15 | 241,800 | -4,000 | 0.00 | 13,219,816,466 | 1,721,616 | 7.120 | 2011-06-13 |
| 1707 | 2011-06-14 | 245,800 | -10,000 | 0.00 | 13,219,816,466 | 1,789,424 | 7.280 | 2011-06-10 |
| 1708 | 2011-06-13 | 255,800 | 2,000 | 0.00 | 13,219,816,466 | 1,841,760 | 7.200 | 2011-06-09 |
| 1709 | 2011-06-09 | 253,800 | -2,000 | 0.00 | 13,219,816,466 | 1,812,132 | 7.140 | 2011-06-07 |
| 1710 | 2011-06-07 | 255,800 | -135,000 | 0.00 | 13,219,816,466 | 1,890,362 | 7.390 | 2011-06-02 |
| 1711 | 2011-06-03 | 390,800 | 2,000 | 0.00 | 13,219,816,466 | 2,864,564 | 7.330 | 2011-06-01 |
| 1712 | 2011-06-02 | 388,800 | 131,000 | 0.00 | 13,219,816,466 | 2,896,560 | 7.450 | 2011-05-31 |
| 1713 | 2011-05-26 | 257,800 | -4,000 | 0.00 | 13,219,816,466 | 1,933,500 | 7.500 | 2011-05-24 |
| 1714 | 2011-05-24 | 261,800 | -2,000 | 0.00 | 13,219,816,466 | 1,955,646 | 7.470 | 2011-05-20 |
| 1715 | 2011-05-23 | 263,800 | -1,000 | 0.00 | 13,219,816,466 | 1,973,224 | 7.480 | 2011-05-19 |
| 1716 | 2011-05-20 | 264,800 | -1,000 | 0.00 | 13,219,816,466 | 1,986,000 | 7.500 | 2011-05-18 |
| 1717 | 2011-05-19 | 265,800 | -10,000 | 0.00 | 13,219,816,466 | 1,966,920 | 7.400 | 2011-05-17 |
| 1718 | 2011-05-18 | 275,800 | -30,000 | 0.00 | 13,219,816,466 | 2,040,920 | 7.400 | 2011-05-16 |
| 1719 | 2011-05-17 | 305,800 | -90,000 | 0.00 | 13,219,816,466 | 2,201,760 | 7.200 | 2011-05-13 |
| 1720 | 2011-05-16 | 395,800 | -2,000 | 0.00 | 13,219,816,466 | 2,806,222 | 7.090 | 2011-05-12 |
| 1721 | 2011-05-13 | 397,800 | -4,000 | 0.00 | 13,219,816,466 | 2,884,050 | 7.250 | 2011-05-11 |
| 1722 | 2011-05-12 | 401,800 | -20,000 | 0.00 | 13,219,816,466 | 2,820,636 | 7.020 | 2011-05-09 |
| 1723 | 2011-05-11 | 421,800 | 20,000 | 0.00 | 13,219,816,466 | 2,956,818 | 7.010 | 2011-05-06 |
| 1724 | 2011-05-06 | 401,800 | -52,000 | 0.00 | 13,219,816,466 | 2,909,032 | 7.240 | 2011-05-04 |
| 1725 | 2011-05-03 | 453,800 | 12,600 | 0.00 | 13,219,816,466 | 3,172,062 | 6.990 | 2011-04-28 |
| 1726 | 2011-04-26 | 441,200 | -6,000 | 0.00 | 13,219,816,466 | 3,092,812 | 7.010 | 2011-04-20 |
| 1727 | 2011-04-19 | 447,200 | -4,000 | 0.00 | 13,219,816,466 | 3,139,344 | 7.020 | 2011-04-15 |
| 1728 | 2011-04-18 | 451,200 | -7,000 | 0.00 | 13,219,816,466 | 3,081,696 | 6.830 | 2011-04-14 |
| 1729 | 2011-04-12 | 458,200 | -220,000 | 0.00 | 13,213,763,046 | 3,266,966 | 7.130 | 2011-04-08 |
| 1730 | 2011-04-11 | 678,200 | -24,000 | 0.01 | 13,213,763,046 | 4,591,414 | 6.770 | 2011-04-07 |
| 1731 | 2011-04-08 | 702,200 | -26,000 | 0.01 | 13,213,763,046 | 4,564,300 | 6.500 | 2011-04-06 |
| 1732 | 2011-04-07 | 728,200 | -6,000 | 0.01 | 13,213,763,046 | 4,529,404 | 6.220 | 2011-04-04 |
| 1733 | 2011-04-04 | 734,200 | 15,000 | 0.01 | 13,213,763,046 | 4,485,962 | 6.110 | 2011-03-31 |
| 1734 | 2011-04-01 | 719,200 | 2,000 | 0.01 | 13,213,763,046 | 4,437,464 | 6.170 | 2011-03-30 |
| 1735 | 2011-03-31 | 717,200 | 121,000 | 0.01 | 13,211,668,753 | 4,346,232 | 6.060 | 2011-03-29 |
| 1736 | 2011-03-30 | 596,200 | 20,000 | 0.00 | 13,211,668,753 | 3,762,022 | 6.310 | 2011-03-28 |
| 1737 | 2011-03-28 | 576,200 | -10,000 | 0.00 | 13,211,668,753 | 3,704,966 | 6.430 | 2011-03-24 |
| 1738 | 2011-03-25 | 586,200 | 2,000 | 0.00 | 13,211,668,753 | 3,681,336 | 6.280 | 2011-03-23 |
| 1739 | 2011-03-24 | 584,200 | 110,000 | 0.00 | 13,211,668,753 | 3,651,250 | 6.250 | 2011-03-22 |
| 1740 | 2011-03-18 | 474,200 | -5,000 | 0.00 | 13,211,668,753 | 3,181,882 | 6.710 | 2011-03-16 |
| 1741 | 2011-03-17 | 479,200 | -30,000 | 0.00 | 13,211,668,753 | 3,244,184 | 6.770 | 2011-03-15 |
| 1742 | 2011-03-16 | 509,200 | -140,000 | 0.00 | 13,211,668,753 | 3,457,468 | 6.790 | 2011-03-14 |
| 1743 | 2011-03-15 | 649,200 | -8,000 | 0.00 | 13,211,668,753 | 4,200,324 | 6.470 | 2011-03-11 |
| 1744 | 2011-03-14 | 657,200 | 20,000 | 0.00 | 13,211,668,753 | 4,258,656 | 6.480 | 2011-03-10 |
| 1745 | 2011-03-11 | 637,200 | 8,000 | 0.00 | 13,211,668,753 | 4,071,708 | 6.390 | 2011-03-09 |
| 1746 | 2011-03-10 | 629,200 | 7,000 | 0.00 | 13,211,668,753 | 4,058,340 | 6.450 | 2011-03-08 |
| 1747 | 2011-03-09 | 622,200 | -2,000 | 0.00 | 13,211,668,753 | 4,156,296 | 6.680 | 2011-03-07 |
| 1748 | 2011-03-08 | 624,200 | -100,000 | 0.00 | 13,211,668,753 | 4,113,478 | 6.590 | 2011-03-04 |
| 1749 | 2011-03-07 | 724,200 | -100,000 | 0.01 | 13,211,668,753 | 4,707,300 | 6.500 | 2011-03-03 |
| 1750 | 2011-03-03 | 824,200 | -101,000 | 0.01 | 13,211,668,753 | 5,085,314 | 6.170 | 2011-03-01 |
| 1751 | 2011-03-02 | 925,200 | 2,000 | 0.01 | 13,211,668,753 | 5,384,664 | 5.820 | 2011-02-28 |
| 1752 | 2011-03-01 | 923,200 | -6,000 | 0.01 | 13,211,668,753 | 5,391,488 | 5.840 | 2011-02-25 |
| 1753 | 2011-02-28 | 929,200 | 106,000 | 0.01 | 13,211,668,753 | 5,342,900 | 5.750 | 2011-02-24 |
| 1754 | 2011-02-22 | 823,200 | -120,000 | 0.01 | 13,211,668,753 | 5,128,536 | 6.230 | 2011-02-18 |
| 1755 | 2011-02-21 | 943,200 | -4,000 | 0.01 | 13,211,668,753 | 5,838,408 | 6.190 | 2011-02-17 |
| 1756 | 2011-02-16 | 947,200 | -10,000 | 0.01 | 13,211,668,753 | 5,796,864 | 6.120 | 2011-02-14 |
| 1757 | 2011-02-15 | 957,200 | 90,000 | 0.01 | 13,211,668,753 | 5,685,768 | 5.940 | 2011-02-11 |
| 1758 | 2011-02-14 | 867,200 | 105,000 | 0.01 | 13,211,668,753 | 5,211,872 | 6.010 | 2011-02-10 |
| 1759 | 2011-02-11 | 762,200 | -5,000 | 0.01 | 13,211,668,753 | 4,748,506 | 6.230 | 2011-02-09 |
| 1760 | 2011-02-10 | 767,200 | 19,000 | 0.01 | 13,211,668,753 | 4,748,968 | 6.190 | 2011-02-08 |
| 1761 | 2011-02-09 | 748,200 | 210,000 | 0.01 | 13,211,668,753 | 4,728,624 | 6.320 | 2011-02-07 |
| 1762 | 2011-02-08 | 538,200 | -15,000 | 0.00 | 13,211,668,753 | 3,444,480 | 6.400 | 2011-02-01 |
| 1763 | 2011-02-07 | 553,200 | 13,000 | 0.00 | 13,211,668,753 | 3,584,736 | 6.480 | 2011-01-31 |
| 1764 | 2011-02-01 | 540,200 | -181,000 | 0.00 | 13,211,668,753 | 3,543,712 | 6.560 | 2011-01-28 |
| 1765 | 2011-01-27 | 721,200 | -3,000 | 0.01 | 13,211,668,753 | 4,550,772 | 6.310 | 2011-01-25 |
| 1766 | 2011-01-26 | 724,200 | 3,000 | 0.01 | 13,211,668,753 | 4,634,880 | 6.400 | 2011-01-24 |
| 1767 | 2011-01-25 | 721,200 | -85,000 | 0.01 | 13,211,668,753 | 4,673,376 | 6.480 | 2011-01-21 |
| 1768 | 2011-01-24 | 806,200 | 90,000 | 0.01 | 13,211,668,753 | 5,208,052 | 6.460 | 2011-01-20 |
| 1769 | 2011-01-21 | 716,200 | -90,000 | 0.01 | 13,211,668,753 | 4,483,412 | 6.260 | 2011-01-19 |
| 1770 | 2011-01-20 | 806,200 | 24,000 | 0.01 | 13,211,668,753 | 5,054,874 | 6.270 | 2011-01-18 |
| 1771 | 2011-01-19 | 782,200 | -14,000 | 0.01 | 13,211,668,753 | 4,935,682 | 6.310 | 2011-01-17 |
| 1772 | 2011-01-18 | 796,200 | -10,000 | 0.01 | 13,211,668,753 | 5,215,110 | 6.550 | 2011-01-14 |
| 1773 | 2011-01-17 | 806,200 | 5,000 | 0.01 | 13,211,668,753 | 5,369,292 | 6.660 | 2011-01-13 |
| 1774 | 2011-01-14 | 801,200 | 14,000 | 0.01 | 13,211,668,753 | 5,207,800 | 6.500 | 2011-01-12 |
| 1775 | 2011-01-13 | 787,200 | 100,000 | 0.01 | 13,211,668,753 | 5,234,880 | 6.650 | 2011-01-11 |
| 1776 | 2011-01-11 | 687,200 | 50,000 | 0.01 | 13,211,668,753 | 4,666,088 | 6.790 | 2011-01-07 |
| 1777 | 2011-01-07 | 637,200 | -94,000 | 0.00 | 13,211,668,753 | 4,364,820 | 6.850 | 2011-01-05 |
| 1778 | 2011-01-06 | 731,200 | -10,000 | 0.01 | 13,211,668,753 | 4,972,160 | 6.800 | 2011-01-04 |
| 1779 | 2011-01-05 | 741,200 | 28,000 | 0.01 | 13,211,668,753 | 5,003,100 | 6.750 | 2011-01-03 |
| 1780 | 2011-01-04 | 713,200 | -10,000 | 0.01 | 13,211,668,753 | 4,764,176 | 6.680 | 2010-12-30 |
| 1781 | 2010-12-22 | 723,200 | -10,000 | 0.01 | 13,211,668,753 | 4,838,208 | 6.690 | 2010-12-20 |
| 1782 | 2010-12-20 | 733,200 | -9,000 | 0.01 | 13,211,668,753 | 4,824,456 | 6.580 | 2010-12-16 |
| 1783 | 2010-12-17 | 742,200 | -1,000 | 0.01 | 13,211,668,753 | 4,965,318 | 6.690 | 2010-12-15 |
| 1784 | 2010-12-15 | 743,200 | 18,000 | 0.01 | 13,211,668,753 | 5,024,032 | 6.760 | 2010-12-13 |
| 1785 | 2010-12-13 | 725,200 | 10,000 | 0.01 | 13,211,668,753 | 4,931,360 | 6.800 | 2010-12-09 |
| 1786 | 2010-12-09 | 715,200 | 29,000 | 0.01 | 13,211,668,753 | 4,863,360 | 6.800 | 2010-12-07 |
| 1787 | 2010-12-07 | 686,200 | 11,000 | 0.01 | 13,211,668,753 | 4,576,954 | 6.670 | 2010-12-03 |
| 1788 | 2010-12-06 | 675,200 | -30,000 | 0.01 | 13,211,668,753 | 4,598,112 | 6.810 | 2010-12-02 |
| 1789 | 2010-12-03 | 705,200 | 8,000 | 0.01 | 13,211,668,753 | 4,802,412 | 6.810 | 2010-12-01 |
| 1790 | 2010-11-29 | 697,200 | 50,000 | 0.01 | 13,211,668,753 | 4,699,128 | 6.740 | 2010-11-25 |
| 1791 | 2010-11-25 | 647,200 | 2,000 | 0.00 | 13,211,668,753 | 4,420,376 | 6.830 | 2010-11-23 |
| 1792 | 2010-11-24 | 645,200 | -8,000 | 0.00 | 13,211,668,753 | 4,509,948 | 6.990 | 2010-11-22 |
| 1793 | 2010-11-23 | 653,200 | -5,000 | 0.00 | 13,211,668,753 | 4,396,036 | 6.730 | 2010-11-19 |
| 1794 | 2010-11-22 | 658,200 | 90,000 | 0.00 | 13,211,668,753 | 4,278,300 | 6.500 | 2010-11-18 |
| 1795 | 2010-11-19 | 568,200 | 11,000 | 0.00 | 13,211,668,753 | 3,698,982 | 6.510 | 2010-11-17 |
| 1796 | 2010-11-18 | 557,200 | 4,000 | 0.00 | 13,211,668,753 | 3,861,396 | 6.930 | 2010-11-16 |
| 1797 | 2010-11-16 | 553,200 | 14,000 | 0.00 | 13,211,668,753 | 4,005,168 | 7.240 | 2010-11-12 |
| 1798 | 2010-11-15 | 539,200 | 35,000 | 0.00 | 13,211,668,753 | 3,990,080 | 7.400 | 2010-11-11 |
| 1799 | 2010-11-12 | 504,200 | 1,000 | 0.00 | 13,211,668,753 | 3,842,004 | 7.620 | 2010-11-10 |
| 1800 | 2010-11-11 | 503,200 | -2,000 | 0.00 | 13,211,668,753 | 3,789,096 | 7.530 | 2010-11-09 |
| 1801 | 2010-11-10 | 505,200 | -5,000 | 0.00 | 13,211,668,753 | 3,814,260 | 7.550 | 2010-11-08 |
| 1802 | 2010-11-09 | 510,200 | 88,000 | 0.00 | 13,211,668,753 | 3,964,254 | 7.770 | 2010-11-05 |
| 1803 | 2010-10-29 | 422,200 | -10,000 | 0.00 | 13,211,668,753 | 3,006,064 | 7.120 | 2010-10-27 |
| 1804 | 2010-10-27 | 432,200 | 22,000 | 0.00 | 13,211,668,753 | 3,064,298 | 7.090 | 2010-10-25 |
| 1805 | 2010-10-26 | 410,200 | 2,000 | 0.00 | 13,211,668,753 | 2,941,134 | 7.170 | 2010-10-22 |
| 1806 | 2010-10-22 | 408,200 | 43,000 | 0.00 | 13,211,668,753 | 2,894,138 | 7.090 | 2010-10-20 |
| 1807 | 2010-10-19 | 365,200 | -2,000 | 0.00 | 13,211,668,753 | 2,589,268 | 7.090 | 2010-10-15 |
| 1808 | 2010-10-18 | 367,200 | 20,000 | 0.00 | 13,211,668,753 | 2,761,344 | 7.520 | 2010-10-14 |
| 1809 | 2010-10-12 | 347,200 | 21,000 | 0.00 | 13,211,668,753 | 2,628,304 | 7.570 | 2010-10-08 |
| 1810 | 2010-10-11 | 326,200 | -8,000 | 0.00 | 13,211,668,753 | 2,439,976 | 7.480 | 2010-10-07 |
| 1811 | 2010-10-08 | 334,200 | -7,000 | 0.00 | 13,211,668,753 | 2,473,080 | 7.400 | 2010-10-06 |
| 1812 | 2010-10-04 | 341,200 | -2,000 | 0.00 | 13,211,668,753 | 2,432,756 | 7.130 | 2010-09-29 |
| 1813 | 2010-09-30 | 343,200 | 7,000 | 0.00 | 13,211,668,753 | 2,477,904 | 7.220 | 2010-09-28 |
| 1814 | 2010-09-21 | 336,200 | -81,000 | 0.00 | 13,211,668,753 | 2,131,508 | 6.340 | 2010-09-17 |
| 1815 | 2010-09-20 | 417,200 | -6,000 | 0.00 | 13,211,668,753 | 2,670,080 | 6.400 | 2010-09-16 |
| 1816 | 2010-09-13 | 423,200 | -3,000 | 0.00 | 13,211,668,753 | 2,611,144 | 6.170 | 2010-09-09 |
| 1817 | 2010-09-07 | 426,200 | -3,000 | 0.00 | 13,211,668,753 | 2,676,536 | 6.280 | 2010-09-03 |
| 1818 | 2010-09-06 | 429,200 | -14,000 | 0.00 | 13,211,668,753 | 2,699,668 | 6.290 | 2010-09-02 |
| 1819 | 2010-09-03 | 443,200 | -23,000 | 0.00 | 13,211,668,753 | 2,840,912 | 6.410 | 2010-09-01 |
| 1820 | 2010-09-02 | 466,200 | -20,000 | 0.00 | 13,211,668,753 | 2,932,398 | 6.290 | 2010-08-31 |
| 1821 | 2010-08-31 | 486,200 | -33,000 | 0.00 | 13,211,668,753 | 2,936,648 | 6.040 | 2010-08-27 |
| 1822 | 2010-08-30 | 519,200 | -10,000 | 0.00 | 13,211,668,753 | 3,182,696 | 6.130 | 2010-08-26 |
| 1823 | 2010-08-27 | 529,200 | 10,000 | 0.00 | 13,211,668,753 | 3,191,076 | 6.030 | 2010-08-25 |
| 1824 | 2010-08-26 | 519,200 | 8,000 | 0.00 | 13,211,668,753 | 3,146,352 | 6.060 | 2010-08-24 |
| 1825 | 2010-08-25 | 511,200 | -10,000 | 0.00 | 13,211,668,753 | 3,138,768 | 6.140 | 2010-08-23 |
| 1826 | 2010-08-24 | 521,200 | 16,000 | 0.00 | 13,211,668,753 | 3,200,168 | 6.140 | 2010-08-20 |
| 1827 | 2010-08-23 | 505,200 | 10,000 | 0.00 | 13,211,668,753 | 3,162,552 | 6.260 | 2010-08-19 |
| 1828 | 2010-08-20 | 495,200 | 25,000 | 0.00 | 13,211,668,753 | 3,119,760 | 6.300 | 2010-08-18 |
| 1829 | 2010-08-18 | 470,200 | -10,000 | 0.00 | 13,211,668,753 | 2,985,770 | 6.350 | 2010-08-16 |
| 1830 | 2010-08-16 | 480,200 | 68,000 | 0.00 | 13,211,668,753 | 3,049,270 | 6.350 | 2010-08-12 |
| 1831 | 2010-08-13 | 412,200 | -12,000 | 0.00 | 13,211,668,753 | 2,555,640 | 6.200 | 2010-08-11 |
| 1832 | 2010-08-12 | 424,200 | -35,000 | 0.00 | 13,211,668,753 | 2,583,378 | 6.090 | 2010-08-10 |
| 1833 | 2010-08-11 | 459,200 | -24,000 | 0.00 | 13,211,668,753 | 2,759,792 | 6.010 | 2010-08-09 |
| 1834 | 2010-08-10 | 483,200 | 18,000 | 0.00 | 13,211,658,403 | 2,870,208 | 5.940 | 2010-08-06 |
| 1835 | 2010-08-09 | 465,200 | 24,000 | 0.00 | 13,211,658,403 | 2,786,548 | 5.990 | 2010-08-05 |
| 1836 | 2010-08-06 | 441,200 | -16,000 | 0.00 | 13,211,658,403 | 2,735,440 | 6.200 | 2010-08-04 |
| 1837 | 2010-08-05 | 457,200 | 52,000 | 0.00 | 13,211,658,403 | 2,793,492 | 6.110 | 2010-08-03 |
| 1838 | 2010-08-04 | 405,200 | 3,000 | 0.00 | 13,211,658,403 | 2,512,240 | 6.200 | 2010-08-02 |
| 1839 | 2010-08-03 | 402,200 | 12,000 | 0.00 | 13,211,658,403 | 2,445,376 | 6.080 | 2010-07-30 |
| 1840 | 2010-08-02 | 390,200 | 1,000 | 0.00 | 13,211,658,403 | 2,403,632 | 6.160 | 2010-07-29 |
| 1841 | 2010-07-30 | 389,200 | 5,000 | 0.00 | 13,211,658,403 | 2,424,716 | 6.230 | 2010-07-28 |
| 1842 | 2010-07-29 | 384,200 | -20,000 | 0.00 | 13,211,658,403 | 2,408,934 | 6.270 | 2010-07-27 |
| 1843 | 2010-07-28 | 404,200 | -6,000 | 0.00 | 13,211,658,403 | 2,497,956 | 6.180 | 2010-07-26 |
| 1844 | 2010-07-27 | 410,200 | 8,000 | 0.00 | 13,211,658,403 | 2,555,546 | 6.230 | 2010-07-23 |
| 1845 | 2010-07-26 | 402,200 | 16,000 | 0.00 | 13,211,658,403 | 2,501,684 | 6.220 | 2010-07-22 |
| 1846 | 2010-07-23 | 386,200 | 2,000 | 0.00 | 13,211,658,403 | 2,425,336 | 6.280 | 2010-07-21 |
| 1847 | 2010-07-21 | 384,200 | -16,000 | 0.00 | 13,211,658,403 | 2,431,986 | 6.330 | 2010-07-19 |
| 1848 | 2010-07-19 | 400,200 | 19,000 | 0.00 | 13,211,658,403 | 2,541,270 | 6.350 | 2010-07-15 |
| 1849 | 2010-07-16 | 381,200 | -24,000 | 0.00 | 13,211,658,403 | 2,470,176 | 6.480 | 2010-07-14 |
| 1850 | 2010-07-14 | 405,200 | 20,000 | 0.00 | 13,211,658,403 | 2,609,488 | 6.440 | 2010-07-12 |
| 1851 | 2010-07-13 | 385,200 | 4,000 | 0.00 | 13,211,658,403 | 2,538,468 | 6.590 | 2010-07-09 |
| 1852 | 2010-07-05 | 381,200 | -22,000 | 0.00 | 13,211,658,403 | 2,515,920 | 6.600 | 2010-06-30 |
| 1853 | 2010-07-02 | 403,200 | -406,000 | 0.00 | 13,211,658,403 | 2,604,672 | 6.460 | 2010-06-29 |
| 1854 | 2010-06-29 | 809,200 | -1,000 | 0.01 | 13,211,658,403 | 5,259,800 | 6.500 | 2010-06-25 |
| 1855 | 2010-06-28 | 810,200 | 37,000 | 0.01 | 13,211,658,403 | 5,298,708 | 6.540 | 2010-06-24 |
| 1856 | 2010-06-25 | 773,200 | -10,000 | 0.01 | 13,211,658,403 | 5,195,904 | 6.720 | 2010-06-23 |
| 1857 | 2010-06-24 | 783,200 | 8,000 | 0.01 | 13,211,658,403 | 5,059,472 | 6.460 | 2010-06-22 |
| 1858 | 2010-06-21 | 775,200 | 16,000 | 0.01 | 13,211,658,403 | 4,945,776 | 6.380 | 2010-06-17 |
| 1859 | 2010-06-17 | 759,200 | 379,000 | 0.01 | 13,211,658,403 | 4,904,432 | 6.460 | 2010-06-14 |
| 1860 | 2010-06-15 | 380,200 | 12,000 | 0.00 | 13,211,658,403 | 2,391,458 | 6.290 | 2010-06-11 |
| 1861 | 2010-06-10 | 368,200 | 5,000 | 0.00 | 13,211,658,403 | 2,220,246 | 6.030 | 2010-06-08 |
| 1862 | 2010-06-09 | 363,200 | 8,000 | 0.00 | 13,211,658,403 | 2,142,880 | 5.900 | 2010-06-07 |
| 1863 | 2010-06-08 | 355,200 | 2,000 | 0.00 | 13,211,658,403 | 2,131,200 | 6.000 | 2010-06-04 |
| 1864 | 2010-06-07 | 353,200 | 15,000 | 0.00 | 13,211,658,403 | 2,168,648 | 6.140 | 2010-06-03 |
| 1865 | 2010-06-04 | 338,200 | -40,000 | 0.00 | 13,211,658,403 | 2,069,784 | 6.120 | 2010-06-02 |
| 1866 | 2010-06-03 | 378,200 | 22,000 | 0.00 | 13,211,658,403 | 2,269,200 | 6.000 | 2010-06-01 |
| 1867 | 2010-06-02 | 356,200 | 4,000 | 0.00 | 13,211,658,403 | 2,187,068 | 6.140 | 2010-05-31 |
| 1868 | 2010-05-31 | 352,200 | -11,000 | 0.00 | 13,211,658,403 | 2,109,678 | 5.990 | 2010-05-27 |
| 1869 | 2010-05-28 | 363,200 | -25,000 | 0.00 | 13,211,658,403 | 2,161,040 | 5.950 | 2010-05-26 |
| 1870 | 2010-05-27 | 388,200 | 3,000 | 0.00 | 13,211,658,403 | 2,088,516 | 5.380 | 2010-05-25 |
| 1871 | 2010-05-26 | 385,200 | 20,000 | 0.00 | 13,211,658,403 | 2,249,568 | 5.840 | 2010-05-24 |
| 1872 | 2010-05-24 | 365,200 | 5,000 | 0.00 | 13,211,658,403 | 2,019,556 | 5.530 | 2010-05-19 |
| 1873 | 2010-05-18 | 360,200 | -140,000 | 0.00 | 13,211,658,403 | 2,157,598 | 5.990 | 2010-05-14 |
| 1874 | 2010-05-17 | 500,200 | 70,000 | 0.00 | 13,211,658,403 | 3,051,220 | 6.100 | 2010-05-13 |
| 1875 | 2010-05-14 | 430,200 | 10,000 | 0.00 | 13,211,658,403 | 2,576,898 | 5.990 | 2010-05-12 |
| 1876 | 2010-05-13 | 420,200 | -8,000 | 0.00 | 13,211,658,403 | 2,474,978 | 5.890 | 2010-05-11 |
| 1877 | 2010-05-12 | 428,200 | 4,000 | 0.00 | 13,211,658,403 | 2,453,586 | 5.730 | 2010-05-10 |
| 1878 | 2010-05-11 | 424,200 | -5,000 | 0.00 | 13,211,658,403 | 2,303,406 | 5.430 | 2010-05-07 |
| 1879 | 2010-05-07 | 429,200 | 16,000 | 0.00 | 13,211,658,403 | 2,536,572 | 5.910 | 2010-05-05 |
| 1880 | 2010-05-06 | 413,200 | -18,000 | 0.00 | 13,211,658,403 | 2,516,388 | 6.090 | 2010-05-04 |
| 1881 | 2010-05-04 | 431,200 | -10,000 | 0.00 | 13,211,658,403 | 2,548,392 | 5.910 | 2010-04-30 |
| 1882 | 2010-04-30 | 441,200 | 10,000 | 0.00 | 13,211,658,403 | 2,598,668 | 5.890 | 2010-04-28 |
| 1883 | 2010-04-29 | 431,200 | 3,000 | 0.00 | 13,211,658,403 | 2,600,136 | 6.030 | 2010-04-27 |
| 1884 | 2010-04-28 | 428,200 | -18,000 | 0.00 | 13,210,936,190 | 2,646,276 | 6.180 | 2010-04-26 |
| 1885 | 2010-04-26 | 446,200 | -13,000 | 0.00 | 13,210,936,190 | 2,650,428 | 5.940 | 2010-04-22 |
| 1886 | 2010-04-21 | 459,200 | 8,000 | 0.00 | 13,210,936,190 | 2,663,360 | 5.800 | 2010-04-19 |
| 1887 | 2010-04-20 | 451,200 | 12,600 | 0.00 | 13,210,936,190 | 2,662,080 | 5.900 | 2010-04-16 |
| 1888 | 2010-04-19 | 438,600 | -123,000 | 0.00 | 13,210,936,190 | 2,587,740 | 5.900 | 2010-04-15 |
| 1889 | 2010-04-16 | 561,600 | -220,000 | 0.00 | 13,210,936,190 | 3,319,056 | 5.910 | 2010-04-14 |
| 1890 | 2010-04-15 | 781,600 | -19,000 | 0.01 | 13,210,936,190 | 4,642,704 | 5.940 | 2010-04-13 |
| 1891 | 2010-04-14 | 800,600 | -3,000 | 0.01 | 13,210,936,190 | 4,651,486 | 5.810 | 2010-04-12 |
| 1892 | 2010-04-13 | 803,600 | 38,000 | 0.01 | 13,210,936,190 | 4,628,736 | 5.760 | 2010-04-09 |
| 1893 | 2010-04-12 | 765,600 | 13,000 | 0.01 | 13,210,936,190 | 4,363,920 | 5.700 | 2010-04-08 |
| 1894 | 2010-04-09 | 752,600 | 9,000 | 0.01 | 13,210,936,190 | 4,312,398 | 5.730 | 2010-04-07 |
| 1895 | 2010-04-07 | 743,600 | -37,000 | 0.01 | 13,210,936,190 | 4,097,236 | 5.510 | 2010-03-31 |
| 1896 | 2010-04-01 | 780,600 | -5,000 | 0.01 | 13,199,936,565 | 4,332,330 | 5.550 | 2010-03-30 |
| 1897 | 2010-03-31 | 785,600 | 63,000 | 0.01 | 13,199,936,565 | 4,391,504 | 5.590 | 2010-03-29 |
| 1898 | 2010-03-30 | 722,600 | 28,000 | 0.01 | 13,199,936,565 | 4,097,142 | 5.670 | 2010-03-26 |
| 1899 | 2010-03-29 | 694,600 | 30,000 | 0.01 | 13,199,936,565 | 3,938,382 | 5.670 | 2010-03-25 |
| 1900 | 2010-03-26 | 664,600 | -25,000 | 0.01 | 13,199,936,565 | 3,701,822 | 5.570 | 2010-03-24 |
| 1901 | 2010-03-25 | 689,600 | 25,000 | 0.01 | 13,196,844,457 | 3,923,824 | 5.690 | 2010-03-23 |
| 1902 | 2010-03-24 | 664,600 | 75,000 | 0.01 | 13,196,844,457 | 3,715,114 | 5.590 | 2010-03-22 |
| 1903 | 2010-03-23 | 589,600 | 18,000 | 0.00 | 13,196,844,457 | 3,378,408 | 5.730 | 2010-03-19 |
| 1904 | 2010-03-22 | 571,600 | -10,000 | 0.00 | 13,196,844,457 | 3,320,996 | 5.810 | 2010-03-18 |
| 1905 | 2010-03-19 | 581,600 | 183,000 | 0.00 | 13,196,844,457 | 3,431,440 | 5.900 | 2010-03-17 |
| 1906 | 2010-03-18 | 398,600 | 1,000 | 0.00 | 13,196,844,457 | 2,264,048 | 5.680 | 2010-03-16 |
| 1907 | 2010-03-12 | 397,600 | 6,000 | 0.00 | 13,196,844,457 | 2,329,936 | 5.860 | 2010-03-10 |
| 1908 | 2010-03-11 | 391,600 | -44,000 | 0.00 | 13,196,844,457 | 2,322,188 | 5.930 | 2010-03-09 |
| 1909 | 2010-03-09 | 435,600 | 15,000 | 0.00 | 13,196,844,457 | 2,317,392 | 5.320 | 2010-03-05 |
| 1910 | 2010-03-08 | 420,600 | 10,000 | 0.00 | 13,196,844,457 | 2,195,532 | 5.220 | 2010-03-04 |
| 1911 | 2010-03-05 | 410,600 | -20,000 | 0.00 | 13,196,844,457 | 2,114,590 | 5.150 | 2010-03-03 |
| 1912 | 2010-03-02 | 430,600 | -10,000 | 0.00 | 13,196,844,457 | 2,191,754 | 5.090 | 2010-02-26 |
| 1913 | 2010-02-26 | 440,600 | 20,000 | 0.00 | 13,208,549,457 | 2,247,060 | 5.100 | 2010-02-24 |
| 1914 | 2010-02-24 | 420,600 | 22,000 | 0.00 | 13,208,549,457 | 2,124,030 | 5.050 | 2010-02-22 |
| 1915 | 2010-02-23 | 398,600 | 12,000 | 0.00 | 13,208,549,457 | 2,004,958 | 5.030 | 2010-02-19 |
| 1916 | 2010-02-19 | 386,600 | -8,000 | 0.00 | 13,208,549,457 | 2,006,454 | 5.190 | 2010-02-17 |
| 1917 | 2010-02-12 | 394,600 | -4,000 | 0.00 | 13,208,549,457 | 1,953,270 | 4.950 | 2010-02-10 |
| 1918 | 2010-02-11 | 398,600 | 10,000 | 0.00 | 13,208,549,457 | 2,024,888 | 5.080 | 2010-02-09 |
| 1919 | 2010-02-09 | 388,600 | 8,000 | 0.00 | 13,208,549,457 | 1,946,886 | 5.010 | 2010-02-05 |
| 1920 | 2010-02-04 | 380,600 | -12,000 | 0.00 | 13,208,549,457 | 1,944,866 | 5.110 | 2010-02-02 |
| 1921 | 2010-02-03 | 392,600 | -9,000 | 0.00 | 13,208,549,457 | 1,982,630 | 5.050 | 2010-02-01 |
| 1922 | 2010-02-02 | 401,600 | 35,000 | 0.00 | 13,208,549,457 | 1,999,968 | 4.980 | 2010-01-29 |
| 1923 | 2010-01-29 | 366,600 | -40,000 | 0.00 | 13,208,549,457 | 1,909,986 | 5.210 | 2010-01-27 |
| 1924 | 2010-01-26 | 406,600 | 13,000 | 0.00 | 13,208,549,457 | 2,215,970 | 5.450 | 2010-01-22 |
| 1925 | 2010-01-25 | 393,600 | 10,000 | 0.00 | 13,208,549,457 | 2,212,032 | 5.620 | 2010-01-21 |
| 1926 | 2010-01-22 | 383,600 | -13,000 | 0.00 | 13,208,549,457 | 2,163,504 | 5.640 | 2010-01-20 |
| 1927 | 2010-01-21 | 396,600 | -15,000 | 0.00 | 13,208,549,457 | 2,209,062 | 5.570 | 2010-01-19 |
| 1928 | 2010-01-20 | 411,600 | -10,000 | 0.00 | 13,208,549,457 | 2,304,960 | 5.600 | 2010-01-18 |
| 1929 | 2010-01-19 | 421,600 | -45,000 | 0.00 | 13,208,549,457 | 2,348,312 | 5.570 | 2010-01-15 |
| 1930 | 2010-01-18 | 466,600 | -19,000 | 0.00 | 13,208,549,457 | 2,556,968 | 5.480 | 2010-01-14 |
| 1931 | 2010-01-15 | 485,600 | -15,000 | 0.00 | 13,208,549,457 | 2,593,104 | 5.340 | 2010-01-13 |
| 1932 | 2010-01-14 | 500,600 | 61,000 | 0.00 | 13,208,549,457 | 2,653,180 | 5.300 | 2010-01-12 |
| 1933 | 2010-01-13 | 439,600 | 39,000 | 0.00 | 13,208,549,457 | 2,413,404 | 5.490 | 2010-01-11 |
| 1934 | 2010-01-11 | 400,600 | 10,000 | 0.00 | 13,208,549,457 | 2,191,282 | 5.470 | 2010-01-07 |
| 1935 | 2010-01-07 | 390,600 | 3,000 | 0.00 | 13,208,549,457 | 2,218,608 | 5.680 | 2010-01-05 |
| 1936 | 2010-01-06 | 387,600 | -20,000 | 0.00 | 13,208,549,457 | 2,120,172 | 5.470 | 2010-01-04 |
| 1937 | 2010-01-05 | 407,600 | -5,000 | 0.00 | 13,208,549,457 | 2,184,736 | 5.360 | 2009-12-30 |
| 1938 | 2010-01-04 | 412,600 | -10,000 | 0.00 | 13,208,549,457 | 2,236,292 | 5.420 | 2009-12-29 |
| 1939 | 2009-12-30 | 422,600 | -8,000 | 0.00 | 13,208,549,457 | 2,307,396 | 5.460 | 2009-12-28 |
| 1940 | 2009-12-29 | 430,600 | 30,000 | 0.00 | 13,208,549,457 | 2,342,464 | 5.440 | 2009-12-23 |
| 1941 | 2009-12-21 | 400,600 | -40,000 | 0.00 | 13,208,549,457 | 2,123,180 | 5.300 | 2009-12-17 |
| 1942 | 2009-12-18 | 440,600 | 40,000 | 0.00 | 13,208,549,457 | 2,418,894 | 5.490 | 2009-12-16 |
| 1943 | 2009-12-16 | 400,600 | -30,000 | 0.00 | 13,208,549,457 | 2,143,210 | 5.350 | 2009-12-14 |
| 1944 | 2009-12-15 | 430,600 | 37,000 | 0.00 | 13,208,549,457 | 2,290,792 | 5.320 | 2009-12-11 |
| 1945 | 2009-12-14 | 393,600 | -19,000 | 0.00 | 13,208,549,457 | 2,121,504 | 5.390 | 2009-12-10 |
| 1946 | 2009-12-10 | 412,600 | -15,000 | 0.00 | 13,208,549,457 | 2,269,300 | 5.500 | 2009-12-08 |
| 1947 | 2009-12-09 | 427,600 | -30,000 | 0.00 | 13,208,549,457 | 2,368,904 | 5.540 | 2009-12-07 |
| 1948 | 2009-12-08 | 457,600 | 40,000 | 0.00 | 13,208,549,457 | 2,484,768 | 5.430 | 2009-12-04 |
| 1949 | 2009-12-03 | 417,600 | -13,000 | 0.00 | 13,208,549,457 | 2,334,384 | 5.590 | 2009-12-01 |
| 1950 | 2009-12-01 | 430,600 | -2,000 | 0.00 | 13,208,549,457 | 2,273,568 | 5.280 | 2009-11-27 |
| 1951 | 2009-11-30 | 432,600 | 28,000 | 0.00 | 13,208,549,457 | 2,331,714 | 5.390 | 2009-11-26 |
| 1952 | 2009-11-27 | 404,600 | 80,000 | 0.00 | 13,208,549,457 | 2,144,380 | 5.300 | 2009-11-25 |
| 1953 | 2009-11-26 | 324,600 | 12,000 | 0.00 | 13,208,549,457 | 1,746,348 | 5.380 | 2009-11-24 |
| 1954 | 2009-11-24 | 312,600 | -16,000 | 0.00 | 13,208,549,457 | 1,734,930 | 5.550 | 2009-11-20 |
| 1955 | 2009-11-23 | 328,600 | -42,000 | 0.00 | 13,208,549,457 | 1,859,876 | 5.660 | 2009-11-19 |
| 1956 | 2009-11-20 | 370,600 | -10,000 | 0.00 | 13,208,549,457 | 2,112,420 | 5.700 | 2009-11-18 |
| 1957 | 2009-11-19 | 380,600 | -38,000 | 0.00 | 13,208,549,457 | 2,055,240 | 5.400 | 2009-11-17 |
| 1958 | 2009-11-18 | 418,600 | -3,000 | 0.00 | 13,208,549,457 | 2,222,766 | 5.310 | 2009-11-16 |
| 1959 | 2009-11-17 | 421,600 | -38,000 | 0.00 | 13,208,549,457 | 2,251,344 | 5.340 | 2009-11-13 |
| 1960 | 2009-11-16 | 459,600 | 1,000 | 0.00 | 13,208,549,457 | 2,463,456 | 5.360 | 2009-11-12 |
| 1961 | 2009-11-13 | 458,600 | 3,000 | 0.00 | 13,208,549,457 | 2,352,618 | 5.130 | 2009-11-11 |
| 1962 | 2009-11-12 | 455,600 | 5,000 | 0.00 | 13,208,549,457 | 2,355,452 | 5.170 | 2009-11-10 |
| 1963 | 2009-11-11 | 450,600 | -20,000 | 0.00 | 13,208,549,457 | 2,234,976 | 4.960 | 2009-11-09 |
| 1964 | 2009-11-09 | 470,600 | -110,000 | 0.00 | 13,208,549,457 | 2,343,588 | 4.980 | 2009-11-05 |
| 1965 | 2009-11-06 | 580,600 | 45,000 | 0.00 | 13,208,549,457 | 2,885,582 | 4.970 | 2009-11-04 |
| 1966 | 2009-11-05 | 535,600 | 74,000 | 0.00 | 13,208,549,457 | 2,619,084 | 4.890 | 2009-11-03 |
| 1967 | 2009-11-03 | 461,600 | -46,000 | 0.00 | 13,208,549,457 | 2,118,744 | 4.590 | 2009-10-30 |
| 1968 | 2009-11-02 | 507,600 | -30,000 | 0.00 | 13,208,549,457 | 2,289,276 | 4.510 | 2009-10-29 |
| 1969 | 2009-10-30 | 537,600 | 10,000 | 0.00 | 13,208,549,457 | 2,456,832 | 4.570 | 2009-10-28 |
| 1970 | 2009-10-29 | 527,600 | -17,000 | 0.00 | 13,208,549,457 | 2,374,200 | 4.500 | 2009-10-27 |
| 1971 | 2009-10-27 | 544,600 | -42,000 | 0.00 | 13,208,549,457 | 2,439,808 | 4.480 | 2009-10-22 |
| 1972 | 2009-10-23 | 586,600 | -22,000 | 0.00 | 13,208,549,457 | 2,581,040 | 4.400 | 2009-10-21 |
| 1973 | 2009-10-22 | 608,600 | 32,000 | 0.00 | 13,208,549,457 | 2,659,582 | 4.370 | 2009-10-20 |
| 1974 | 2009-10-21 | 576,600 | 78,000 | 0.00 | 13,208,549,457 | 2,531,274 | 4.390 | 2009-10-19 |
| 1975 | 2009-10-20 | 498,600 | -30,000 | 0.00 | 13,208,549,457 | 2,243,700 | 4.500 | 2009-10-16 |
| 1976 | 2009-10-19 | 528,600 | -66,000 | 0.00 | 13,208,549,457 | 2,352,270 | 4.450 | 2009-10-15 |
| 1977 | 2009-10-15 | 594,600 | 10,000 | 0.00 | 13,208,549,457 | 2,640,024 | 4.440 | 2009-10-13 |
| 1978 | 2009-10-14 | 584,600 | 10,000 | 0.00 | 13,208,549,457 | 2,630,700 | 4.500 | 2009-10-12 |
| 1979 | 2009-10-13 | 574,600 | -29,000 | 0.00 | 13,208,549,457 | 2,602,938 | 4.530 | 2009-10-09 |
| 1980 | 2009-10-12 | 603,600 | 10,000 | 0.00 | 13,208,549,457 | 2,716,200 | 4.500 | 2009-10-08 |
| 1981 | 2009-10-05 | 593,600 | -5,000 | 0.00 | 13,208,549,457 | 2,706,816 | 4.560 | 2009-09-30 |
| 1982 | 2009-09-30 | 598,600 | -32,000 | 0.00 | 13,208,549,457 | 2,621,868 | 4.380 | 2009-09-28 |
| 1983 | 2009-09-29 | 630,600 | -50,000 | 0.00 | 13,208,549,457 | 2,844,006 | 4.510 | 2009-09-25 |
| 1984 | 2009-09-28 | 680,600 | 6,000 | 0.01 | 13,208,549,457 | 2,987,834 | 4.390 | 2009-09-24 |
| 1985 | 2009-09-25 | 674,600 | -38,000 | 0.01 | 13,208,549,457 | 3,055,938 | 4.530 | 2009-09-23 |
| 1986 | 2009-09-24 | 712,600 | -35,000 | 0.01 | 13,208,549,457 | 3,064,180 | 4.300 | 2009-09-22 |
| 1987 | 2009-09-23 | 747,600 | -64,000 | 0.01 | 13,208,549,457 | 3,207,204 | 4.290 | 2009-09-21 |
| 1988 | 2009-09-22 | 811,600 | 9,000 | 0.01 | 13,208,549,457 | 3,392,488 | 4.180 | 2009-09-18 |
| 1989 | 2009-09-21 | 802,600 | 19,000 | 0.01 | 13,208,549,457 | 3,330,790 | 4.150 | 2009-09-17 |
| 1990 | 2009-09-16 | 783,600 | 5,000 | 0.01 | 13,208,549,457 | 3,275,448 | 4.180 | 2009-09-14 |
| 1991 | 2009-09-15 | 778,600 | -5,000 | 0.01 | 13,208,549,457 | 3,200,046 | 4.110 | 2009-09-11 |
| 1992 | 2009-09-14 | 783,600 | 24,000 | 0.01 | 13,208,549,457 | 3,259,776 | 4.160 | 2009-09-10 |
| 1993 | 2009-09-11 | 759,600 | 13,000 | 0.01 | 13,208,549,457 | 3,129,552 | 4.120 | 2009-09-09 |
| 1994 | 2009-09-10 | 746,600 | 72,000 | 0.01 | 13,208,549,457 | 3,165,584 | 4.240 | 2009-09-08 |
| 1995 | 2009-09-09 | 674,600 | -15,000 | 0.01 | 13,208,549,457 | 2,948,002 | 4.370 | 2009-09-07 |
| 1996 | 2009-09-08 | 689,600 | -14,000 | 0.01 | 13,208,549,457 | 2,903,216 | 4.210 | 2009-09-04 |
| 1997 | 2009-09-07 | 703,600 | 66,000 | 0.01 | 13,208,549,457 | 2,877,724 | 4.090 | 2009-09-03 |
| 1998 | 2009-09-03 | 637,600 | 6,000 | 0.00 | 13,208,549,457 | 2,626,912 | 4.120 | 2009-09-01 |
| 1999 | 2009-09-02 | 631,600 | 9,000 | 0.00 | 13,208,549,457 | 2,602,192 | 4.120 | 2009-08-31 |
| 2000 | 2009-08-31 | 622,600 | -30,000 | 0.00 | 13,208,549,457 | 2,614,920 | 4.200 | 2009-08-27 |
| 2001 | 2009-08-28 | 652,600 | -15,000 | 0.00 | 13,208,549,457 | 2,727,868 | 4.180 | 2009-08-26 |
| 2002 | 2009-08-26 | 667,600 | 10,000 | 0.01 | 13,208,549,457 | 3,050,932 | 4.570 | 2009-08-24 |
| 2003 | 2009-08-25 | 657,600 | -40,000 | 0.00 | 13,208,549,457 | 3,064,416 | 4.660 | 2009-08-21 |
| 2004 | 2009-08-24 | 697,600 | 1,000 | 0.01 | 13,208,549,457 | 3,243,840 | 4.650 | 2009-08-20 |
| 2005 | 2009-08-21 | 696,600 | -52,000 | 0.01 | 13,208,549,457 | 3,211,326 | 4.610 | 2009-08-19 |
| 2006 | 2009-08-20 | 748,600 | -155,000 | 0.01 | 13,208,549,457 | 3,331,270 | 4.450 | 2009-08-18 |
| 2007 | 2009-08-19 | 903,600 | 40,000 | 0.01 | 13,208,549,457 | 4,111,380 | 4.550 | 2009-08-17 |
| 2008 | 2009-08-18 | 863,600 | -10,000 | 0.01 | 13,208,549,457 | 4,058,920 | 4.700 | 2009-08-14 |
| 2009 | 2009-08-17 | 873,600 | 30,000 | 0.01 | 13,208,549,457 | 4,079,712 | 4.670 | 2009-08-13 |
| 2010 | 2009-08-14 | 843,600 | -9,000 | 0.01 | 13,208,549,457 | 3,964,920 | 4.700 | 2009-08-12 |
| 2011 | 2009-08-13 | 852,600 | 7,000 | 0.01 | 13,208,549,457 | 3,973,116 | 4.660 | 2009-08-11 |
| 2012 | 2009-08-12 | 845,600 | -1,000 | 0.01 | 13,208,549,457 | 3,948,952 | 4.670 | 2009-08-10 |
| 2013 | 2009-08-11 | 846,600 | -107,000 | 0.01 | 13,208,549,457 | 3,902,826 | 4.610 | 2009-08-07 |
| 2014 | 2009-08-10 | 953,600 | -33,000 | 0.01 | 13,208,549,457 | 4,577,280 | 4.800 | 2009-08-06 |
| 2015 | 2009-08-07 | 986,600 | 63,000 | 0.01 | 13,208,549,457 | 4,607,422 | 4.670 | 2009-08-05 |
| 2016 | 2009-08-06 | 923,600 | 40,000 | 0.01 | 13,208,549,457 | 4,387,100 | 4.750 | 2009-08-04 |
| 2017 | 2009-08-05 | 883,600 | -34,000 | 0.01 | 13,208,549,457 | 4,197,100 | 4.750 | 2009-08-03 |
| 2018 | 2009-08-04 | 917,600 | 10,000 | 0.01 | 13,208,549,457 | 4,239,312 | 4.620 | 2009-07-31 |
| 2019 | 2009-08-03 | 907,600 | 28,000 | 0.01 | 13,208,549,457 | 4,220,340 | 4.650 | 2009-07-30 |
| 2020 | 2009-07-31 | 879,600 | -68,000 | 0.01 | 13,208,549,457 | 4,125,324 | 4.690 | 2009-07-29 |
| 2021 | 2009-07-30 | 947,600 | 48,000 | 0.01 | 13,208,549,457 | 4,548,480 | 4.800 | 2009-07-28 |
| 2022 | 2009-07-29 | 899,600 | -18,000 | 0.01 | 13,208,549,457 | 4,228,120 | 4.700 | 2009-07-27 |
| 2023 | 2009-07-28 | 917,600 | 26,000 | 0.01 | 13,208,549,457 | 4,110,848 | 4.480 | 2009-07-24 |
| 2024 | 2009-07-27 | 891,600 | 18,000 | 0.01 | 13,208,549,457 | 3,958,704 | 4.440 | 2009-07-23 |
| 2025 | 2009-07-24 | 873,600 | 106,000 | 0.01 | 13,208,549,457 | 3,922,464 | 4.490 | 2009-07-22 |
| 2026 | 2009-07-23 | 767,600 | -225,000 | 0.01 | 13,208,549,457 | 3,354,412 | 4.370 | 2009-07-21 |
| 2027 | 2009-07-22 | 992,600 | 25,000 | 0.01 | 13,208,549,457 | 4,417,070 | 4.450 | 2009-07-20 |
| 2028 | 2009-07-21 | 967,600 | 18,000 | 0.01 | 13,208,549,457 | 4,228,412 | 4.370 | 2009-07-17 |
| 2029 | 2009-07-20 | 949,600 | 71,000 | 0.01 | 13,208,549,457 | 4,102,272 | 4.320 | 2009-07-16 |
| 2030 | 2009-07-17 | 878,600 | 80,000 | 0.01 | 13,208,549,457 | 3,821,910 | 4.350 | 2009-07-15 |
| 2031 | 2009-07-16 | 798,600 | 169,000 | 0.01 | 13,208,549,457 | 3,410,022 | 4.270 | 2009-07-14 |
| 2032 | 2009-07-15 | 629,600 | 40,000 | 0.00 | 13,208,549,457 | 2,656,912 | 4.220 | 2009-07-13 |
| 2033 | 2009-07-14 | 589,600 | -20,000 | 0.00 | 13,208,549,457 | 2,606,032 | 4.420 | 2009-07-10 |
| 2034 | 2009-07-13 | 609,600 | -5,000 | 0.00 | 13,208,549,457 | 2,670,048 | 4.380 | 2009-07-09 |
| 2035 | 2009-07-09 | 614,600 | -16,000 | 0.00 | 13,208,549,457 | 2,747,262 | 4.470 | 2009-07-07 |
| 2036 | 2009-07-08 | 630,600 | 10,000 | 0.00 | 13,208,549,457 | 2,825,088 | 4.480 | 2009-07-06 |
| 2037 | 2009-07-07 | 620,600 | -8,000 | 0.00 | 13,208,549,457 | 2,848,554 | 4.590 | 2009-07-03 |
| 2038 | 2009-07-06 | 628,600 | 8,000 | 0.00 | 13,208,549,457 | 2,765,840 | 4.400 | 2009-07-02 |
| 2039 | 2009-07-03 | 620,600 | -30,000 | 0.00 | 13,208,549,457 | 2,718,228 | 4.380 | 2009-06-30 |
| 2040 | 2009-06-30 | 650,600 | -208,000 | 0.00 | 13,208,549,457 | 2,875,652 | 4.420 | 2009-06-26 |
| 2041 | 2009-06-29 | 858,600 | 115,000 | 0.01 | 13,208,549,457 | 3,769,254 | 4.390 | 2009-06-25 |
| 2042 | 2009-06-26 | 743,600 | -5,000 | 0.01 | 13,208,549,457 | 3,085,940 | 4.150 | 2009-06-24 |
| 2043 | 2009-06-25 | 748,600 | -25,000 | 0.01 | 13,208,549,457 | 3,084,232 | 4.120 | 2009-06-23 |
| 2044 | 2009-06-24 | 773,600 | -26,000 | 0.01 | 13,208,549,457 | 3,218,176 | 4.160 | 2009-06-22 |
| 2045 | 2009-06-23 | 799,600 | 3,000 | 0.01 | 13,208,549,457 | 3,318,340 | 4.150 | 2009-06-19 |
| 2046 | 2009-06-22 | 796,600 | -1,000 | 0.01 | 13,208,549,457 | 3,266,060 | 4.100 | 2009-06-18 |
| 2047 | 2009-06-17 | 797,600 | 41,000 | 0.01 | 13,208,549,457 | 3,310,040 | 4.150 | 2009-06-15 |
| 2048 | 2009-06-16 | 756,600 | 32,000 | 0.01 | 13,208,549,457 | 3,139,890 | 4.150 | 2009-06-12 |
| 2049 | 2009-06-12 | 724,600 | 40,000 | 0.01 | 13,208,549,457 | 2,949,122 | 4.070 | 2009-06-10 |
| 2050 | 2009-06-11 | 684,600 | 15,000 | 0.01 | 13,208,549,457 | 2,758,938 | 4.030 | 2009-06-09 |
| 2051 | 2009-06-10 | 669,600 | -28,000 | 0.01 | 13,208,549,457 | 2,665,008 | 3.980 | 2009-06-08 |
| 2052 | 2009-06-09 | 697,600 | 1,000 | 0.01 | 13,208,549,457 | 2,734,592 | 3.920 | 2009-06-05 |
| 2053 | 2009-06-08 | 696,600 | 12,000 | 0.01 | 13,208,549,457 | 2,716,740 | 3.900 | 2009-06-04 |
| 2054 | 2009-06-05 | 684,600 | -22,000 | 0.01 | 13,208,549,457 | 2,697,324 | 3.940 | 2009-06-03 |
| 2055 | 2009-06-04 | 706,600 | -6,000 | 0.01 | 13,208,549,457 | 2,741,608 | 3.880 | 2009-06-02 |
| 2056 | 2009-06-03 | 712,600 | -23,000 | 0.01 | 13,208,549,457 | 2,764,888 | 3.880 | 2009-06-01 |
| 2057 | 2009-06-02 | 735,600 | -10,000 | 0.01 | 13,208,549,457 | 2,802,636 | 3.810 | 2009-05-29 |
| 2058 | 2009-06-01 | 745,600 | 55,600 | 0.01 | 13,208,549,457 | 2,751,264 | 3.690 | 2009-05-27 |
| 2059 | 2009-05-29 | 690,000 | 82,000 | 0.01 | 13,208,549,457 | 2,580,600 | 3.740 | 2009-05-26 |
| 2060 | 2009-05-27 | 608,000 | -46,000 | 0.00 | 13,208,549,457 | 2,261,760 | 3.720 | 2009-05-25 |
| 2061 | 2009-05-26 | 654,000 | 36,000 | 0.00 | 13,208,549,457 | 2,367,480 | 3.620 | 2009-05-22 |
| 2062 | 2009-05-25 | 618,000 | 120,000 | 0.00 | 13,208,549,457 | 2,218,620 | 3.590 | 2009-05-21 |
| 2063 | 2009-05-22 | 498,000 | 5,000 | 0.00 | 13,208,549,457 | 1,867,500 | 3.750 | 2009-05-20 |
| 2064 | 2009-05-21 | 493,000 | -9,000 | 0.00 | 13,208,549,457 | 1,888,190 | 3.830 | 2009-05-19 |
| 2065 | 2009-05-20 | 502,000 | -10,000 | 0.00 | 13,208,549,457 | 1,957,800 | 3.900 | 2009-05-18 |
| 2066 | 2009-05-19 | 512,000 | 20,000 | 0.00 | 13,208,549,457 | 1,945,600 | 3.800 | 2009-05-15 |
| 2067 | 2009-05-18 | 492,000 | 26,000 | 0.00 | 13,208,549,457 | 1,830,240 | 3.720 | 2009-05-14 |
| 2068 | 2009-05-15 | 466,000 | 50,000 | 0.00 | 13,208,549,457 | 1,714,880 | 3.680 | 2009-05-13 |
| 2069 | 2009-05-14 | 416,000 | 10,000 | 0.00 | 13,208,549,457 | 1,568,320 | 3.770 | 2009-05-12 |
| 2070 | 2009-05-13 | 406,000 | 10,000 | 0.00 | 13,208,549,457 | 1,611,820 | 3.970 | 2009-05-11 |
| 2071 | 2009-05-12 | 396,000 | -10,000 | 0.00 | 13,208,549,457 | 1,576,080 | 3.980 | 2009-05-08 |
| 2072 | 2009-05-11 | 406,000 | -25,000 | 0.00 | 13,208,549,457 | 1,619,940 | 3.990 | 2009-05-07 |
| 2073 | 2009-05-08 | 431,000 | -5,000 | 0.00 | 13,208,549,457 | 1,680,900 | 3.900 | 2009-05-06 |
| 2074 | 2009-05-07 | 436,000 | -60,000 | 0.00 | 13,208,549,457 | 1,722,200 | 3.950 | 2009-05-05 |
| 2075 | 2009-05-06 | 496,000 | -20,000 | 0.00 | 13,208,549,457 | 1,944,320 | 3.920 | 2009-05-04 |
| 2076 | 2009-05-05 | 516,000 | 169,000 | 0.00 | 13,208,549,457 | 2,007,240 | 3.890 | 2009-04-30 |
| 2077 | 2009-04-30 | 347,000 | -50,000 | 0.00 | 13,208,549,457 | 1,297,780 | 3.740 | 2009-04-28 |
| 2078 | 2009-04-29 | 397,000 | 20,000 | 0.00 | 13,208,549,457 | 1,512,570 | 3.810 | 2009-04-27 |
| 2079 | 2009-04-28 | 377,000 | -3,000 | 0.00 | 13,208,549,457 | 1,455,220 | 3.860 | 2009-04-24 |
| 2080 | 2009-04-27 | 380,000 | -14,000 | 0.00 | 13,208,549,457 | 1,425,000 | 3.750 | 2009-04-23 |
| 2081 | 2009-04-24 | 394,000 | -109,000 | 0.00 | 13,208,549,457 | 1,501,140 | 3.810 | 2009-04-22 |
| 2082 | 2009-04-23 | 503,000 | 4,000 | 0.00 | 13,208,549,457 | 1,866,130 | 3.710 | 2009-04-21 |
| 2083 | 2009-04-22 | 499,000 | 110,000 | 0.00 | 13,208,549,457 | 1,896,200 | 3.800 | 2009-04-20 |
| 2084 | 2009-04-20 | 389,000 | 2,000 | 0.00 | 13,208,549,457 | 1,478,200 | 3.800 | 2009-04-16 |
| 2085 | 2009-04-17 | 387,000 | 5,000 | 0.00 | 13,208,549,457 | 1,435,770 | 3.710 | 2009-04-15 |
| 2086 | 2009-04-16 | 382,000 | 1,000 | 0.00 | 13,208,549,457 | 1,417,220 | 3.710 | 2009-04-14 |
| 2087 | 2009-04-15 | 381,000 | 10,000 | 0.00 | 13,208,549,457 | 1,318,260 | 3.460 | 2009-04-09 |
| 2088 | 2009-04-14 | 371,000 | -11,000 | 0.00 | 13,208,549,457 | 1,261,400 | 3.400 | 2009-04-08 |
| 2089 | 2009-04-09 | 382,000 | 10,000 | 0.00 | 13,208,549,457 | 1,275,880 | 3.340 | 2009-04-07 |
| 2090 | 2009-04-08 | 372,000 | -4,000 | 0.00 | 13,208,549,457 | 1,264,800 | 3.400 | 2009-04-06 |
| 2091 | 2009-04-07 | 376,000 | 15,000 | 0.00 | 13,208,549,457 | 1,312,240 | 3.490 | 2009-04-03 |
| 2092 | 2009-04-01 | 361,000 | -125,000 | 0.00 | 13,208,549,457 | 1,288,770 | 3.570 | 2009-03-30 |
| 2093 | 2009-03-31 | 486,000 | 50,000 | 0.00 | 13,208,549,457 | 1,769,040 | 3.640 | 2009-03-27 |
| 2094 | 2009-03-27 | 436,000 | -28,000 | 0.00 | 13,208,549,457 | 1,499,840 | 3.440 | 2009-03-25 |
| 2095 | 2009-03-26 | 464,000 | 10,000 | 0.00 | 13,208,549,457 | 1,605,440 | 3.460 | 2009-03-24 |
| 2096 | 2009-03-25 | 454,000 | -18,000 | 0.00 | 13,207,041,750 | 1,589,000 | 3.500 | 2009-03-23 |
| 2097 | 2009-03-24 | 472,000 | -12,000 | 0.00 | 13,207,041,750 | 1,609,520 | 3.410 | 2009-03-20 |
| 2098 | 2009-03-23 | 484,000 | -90,000 | 0.00 | 13,207,041,750 | 1,645,600 | 3.400 | 2009-03-19 |
| 2099 | 2009-03-20 | 574,000 | -10,000 | 0.00 | 13,207,041,750 | 1,865,500 | 3.250 | 2009-03-18 |
| 2100 | 2009-03-19 | 584,000 | 173,000 | 0.00 | 13,207,041,750 | 1,868,800 | 3.200 | 2009-03-17 |
| 2101 | 2009-03-18 | 411,000 | 2,000 | 0.00 | 13,207,041,750 | 1,397,400 | 3.400 | 2009-03-16 |
| 2102 | 2009-03-17 | 409,000 | -30,000 | 0.00 | 13,207,041,750 | 1,402,870 | 3.430 | 2009-03-13 |
| 2103 | 2009-03-16 | 439,000 | 17,000 | 0.00 | 13,207,041,750 | 1,518,940 | 3.460 | 2009-03-12 |
| 2104 | 2009-03-13 | 422,000 | -5,000 | 0.00 | 13,207,041,750 | 1,439,020 | 3.410 | 2009-03-11 |
| 2105 | 2009-03-12 | 427,000 | -6,000 | 0.00 | 13,207,041,750 | 1,443,260 | 3.380 | 2009-03-10 |
| 2106 | 2009-03-11 | 433,000 | -666,000 | 0.00 | 13,207,041,750 | 1,454,880 | 3.360 | 2009-03-09 |
| 2107 | 2009-03-10 | 1,099,000 | 700,000 | 0.01 | 13,207,041,750 | 3,582,740 | 3.260 | 2009-03-06 |
| 2108 | 2009-03-05 | 399,000 | -20,000 | 0.00 | 13,207,041,750 | 1,224,930 | 3.070 | 2009-03-03 |
| 2109 | 2009-03-04 | 419,000 | -260,000 | 0.00 | 13,207,041,750 | 1,282,140 | 3.060 | 2009-03-02 |
| 2110 | 2009-03-03 | 679,000 | -60,000 | 0.01 | 13,207,041,750 | 2,084,530 | 3.070 | 2009-02-27 |
| 2111 | 2009-03-02 | 739,000 | -100,000 | 0.01 | 13,207,041,750 | 2,268,730 | 3.070 | 2009-02-26 |
| 2112 | 2009-02-27 | 839,000 | -110,000 | 0.01 | 13,207,041,750 | 2,575,730 | 3.070 | 2009-02-25 |
| 2113 | 2009-02-26 | 949,000 | -660,000 | 0.01 | 13,207,041,750 | 2,875,470 | 3.030 | 2009-02-24 |
| 2114 | 2009-02-25 | 1,609,000 | -40,000 | 0.01 | 13,207,041,750 | 4,843,090 | 3.010 | 2009-02-23 |
| 2115 | 2009-02-24 | 1,649,000 | -120,000 | 0.01 | 13,207,041,750 | 4,947,000 | 3.000 | 2009-02-20 |
| 2116 | 2009-02-23 | 1,769,000 | -216,000 | 0.01 | 13,207,041,750 | 5,483,900 | 3.100 | 2009-02-19 |
| 2117 | 2009-02-20 | 1,985,000 | -34,000 | 0.02 | 13,207,041,750 | 6,074,100 | 3.060 | 2009-02-18 |
| 2118 | 2009-02-18 | 2,019,000 | -30,000 | 0.02 | 13,207,041,750 | 6,097,380 | 3.020 | 2009-02-16 |
| 2119 | 2009-02-17 | 2,049,000 | -650,000 | 0.02 | 13,207,041,750 | 6,147,000 | 3.000 | 2009-02-13 |
| 2120 | 2009-02-16 | 2,699,000 | -326,000 | 0.02 | 13,207,041,750 | 8,016,030 | 2.970 | 2009-02-12 |
| 2121 | 2009-02-13 | 3,025,000 | -30,000 | 0.02 | 13,207,041,750 | 8,863,250 | 2.930 | 2009-02-11 |
| 2122 | 2009-02-12 | 3,055,000 | -5,000 | 0.02 | 13,207,041,750 | 8,920,600 | 2.920 | 2009-02-10 |
| 2123 | 2009-02-11 | 3,060,000 | 66,000 | 0.02 | 13,207,041,750 | 8,812,800 | 2.880 | 2009-02-09 |
| 2124 | 2009-02-09 | 2,994,000 | 20,000 | 0.02 | 13,207,041,750 | 9,011,940 | 3.010 | 2009-02-05 |
| 2125 | 2009-02-06 | 2,974,000 | -40,000 | 0.02 | 13,207,041,750 | 9,219,400 | 3.100 | 2009-02-04 |
| 2126 | 2009-02-05 | 3,014,000 | -76,000 | 0.02 | 13,207,041,750 | 9,162,560 | 3.040 | 2009-02-03 |
| 2127 | 2009-02-04 | 3,090,000 | -6,000 | 0.02 | 13,207,041,750 | 9,270,000 | 3.000 | 2009-02-02 |
| 2128 | 2009-02-03 | 3,096,000 | -100,000 | 0.02 | 13,207,041,750 | 9,597,600 | 3.100 | 2009-01-30 |
| 2129 | 2009-02-02 | 3,196,000 | -14,000 | 0.02 | 13,207,041,750 | 9,907,600 | 3.100 | 2009-01-29 |
| 2130 | 2009-01-29 | 3,210,000 | -40,000 | 0.02 | 13,207,041,750 | 9,951,000 | 3.100 | 2009-01-22 |
| 2131 | 2009-01-23 | 3,250,000 | -21,000 | 0.02 | 13,207,041,750 | 9,912,500 | 3.050 | 2009-01-21 |
| 2132 | 2009-01-21 | 3,271,000 | -100,000 | 0.02 | 13,207,041,750 | 10,009,260 | 3.060 | 2009-01-19 |
| 2133 | 2009-01-20 | 3,371,000 | -8,000 | 0.03 | 13,207,041,750 | 10,281,550 | 3.050 | 2009-01-16 |
| 2134 | 2009-01-19 | 3,379,000 | -180,000 | 0.03 | 13,207,041,750 | 10,542,480 | 3.120 | 2009-01-15 |
| 2135 | 2009-01-16 | 3,559,000 | -181,000 | 0.03 | 13,207,041,750 | 10,748,180 | 3.020 | 2009-01-14 |
| 2136 | 2009-01-15 | 3,740,000 | -95,000 | 0.03 | 13,207,041,750 | 10,733,800 | 2.870 | 2009-01-13 |
| 2137 | 2009-01-14 | 3,835,000 | 1,000 | 0.03 | 13,207,041,750 | 10,622,950 | 2.770 | 2009-01-12 |
| 2138 | 2009-01-13 | 3,834,000 | -4,000 | 0.03 | 13,207,041,750 | 10,888,560 | 2.840 | 2009-01-09 |
| 2139 | 2009-01-09 | 3,838,000 | 80,000 | 0.03 | 13,207,041,750 | 11,130,200 | 2.900 | 2009-01-07 |
| 2140 | 2009-01-08 | 3,758,000 | 526,000 | 0.03 | 13,207,041,750 | 10,898,200 | 2.900 | 2009-01-06 |
| 2141 | 2009-01-07 | 3,232,000 | 103,000 | 0.02 | 13,207,041,750 | 9,889,920 | 3.060 | 2009-01-05 |
| 2142 | 2009-01-06 | 3,129,000 | 1,000 | 0.02 | 13,207,041,750 | 9,918,930 | 3.170 | 2009-01-02 |
| 2143 | 2009-01-05 | 3,128,000 | -20,000 | 0.02 | 13,207,041,750 | 9,759,360 | 3.120 | 2008-12-30 |
| 2144 | 2009-01-02 | 3,148,000 | -20,000 | 0.02 | 13,207,041,750 | 9,884,720 | 3.140 | 2008-12-29 |
| 2145 | 2008-12-30 | 3,168,000 | -44,000 | 0.02 | 13,207,041,750 | 9,789,120 | 3.090 | 2008-12-23 |
| 2146 | 2008-12-29 | 3,212,000 | 64,000 | 0.02 | 13,207,041,750 | 10,053,560 | 3.130 | 2008-12-22 |
| 2147 | 2008-12-23 | 3,148,000 | 40,000 | 0.02 | 13,207,041,750 | 9,916,200 | 3.150 | 2008-12-19 |
| 2148 | 2008-12-22 | 3,108,000 | -55,000 | 0.02 | 13,207,041,750 | 9,852,360 | 3.170 | 2008-12-18 |
| 2149 | 2008-12-19 | 3,163,000 | 52,000 | 0.02 | 13,207,041,750 | 9,963,450 | 3.150 | 2008-12-17 |
| 2150 | 2008-12-18 | 3,111,000 | -40,000 | 0.02 | 13,207,041,750 | 9,830,760 | 3.160 | 2008-12-16 |
| 2151 | 2008-12-17 | 3,151,000 | -27,000 | 0.02 | 13,207,041,750 | 9,957,160 | 3.160 | 2008-12-15 |
| 2152 | 2008-12-16 | 3,178,000 | 3,000 | 0.02 | 13,207,041,750 | 9,978,920 | 3.140 | 2008-12-12 |
| 2153 | 2008-12-15 | 3,175,000 | 151,000 | 0.02 | 13,207,041,750 | 10,128,250 | 3.190 | 2008-12-11 |
| 2154 | 2008-12-12 | 3,024,000 | 890,000 | 0.02 | 13,207,041,750 | 9,525,600 | 3.150 | 2008-12-10 |
| 2155 | 2008-12-11 | 2,134,000 | 538,000 | 0.02 | 13,207,041,750 | 6,636,740 | 3.110 | 2008-12-09 |
| 2156 | 2008-12-10 | 1,596,000 | 997,000 | 0.01 | 13,207,041,750 | 5,027,400 | 3.150 | 2008-12-08 |
| 2157 | 2008-12-08 | 599,000 | -7,000 | 0.00 | 13,207,041,750 | 1,844,920 | 3.080 | 2008-12-04 |
| 2158 | 2008-12-05 | 606,000 | -10,000 | 0.00 | 13,207,041,750 | 1,878,600 | 3.100 | 2008-12-03 |
| 2159 | 2008-12-04 | 616,000 | 20,000 | 0.00 | 13,207,041,750 | 1,835,680 | 2.980 | 2008-12-02 |
| 2160 | 2008-12-03 | 596,000 | 98,000 | 0.00 | 13,207,041,750 | 1,841,640 | 3.090 | 2008-12-01 |
| 2161 | 2008-12-02 | 498,000 | 10,000 | 0.00 | 13,207,041,750 | 1,568,700 | 3.150 | 2008-11-28 |
| 2162 | 2008-12-01 | 488,000 | -123,000 | 0.00 | 13,207,041,750 | 1,507,920 | 3.090 | 2008-11-27 |
| 2163 | 2008-11-28 | 611,000 | 115,000 | 0.00 | 13,207,041,750 | 1,881,880 | 3.080 | 2008-11-26 |
| 2164 | 2008-11-27 | 496,000 | 40,000 | 0.00 | 13,207,041,750 | 1,592,160 | 3.210 | 2008-11-25 |
| 2165 | 2008-11-26 | 456,000 | -10,000 | 0.00 | 13,207,041,750 | 1,486,560 | 3.260 | 2008-11-24 |
| 2166 | 2008-11-25 | 466,000 | 50,000 | 0.00 | 13,207,041,750 | 1,481,880 | 3.180 | 2008-11-21 |
| 2167 | 2008-11-21 | 416,000 | -10,000 | 0.00 | 13,207,041,750 | 1,352,000 | 3.250 | 2008-11-19 |
| 2168 | 2008-11-20 | 426,000 | -10,000 | 0.00 | 13,207,041,750 | 1,393,020 | 3.270 | 2008-11-18 |
| 2169 | 2008-11-19 | 436,000 | 145,000 | 0.00 | 13,207,041,750 | 1,430,080 | 3.280 | 2008-11-17 |
| 2170 | 2008-11-18 | 291,000 | -11,000 | 0.00 | 13,207,041,750 | 928,290 | 3.190 | 2008-11-14 |
| 2171 | 2008-11-17 | 302,000 | -290,000 | 0.00 | 13,207,041,750 | 927,140 | 3.070 | 2008-11-13 |
| 2172 | 2008-11-14 | 592,000 | -4,000 | 0.00 | 13,207,041,750 | 1,894,400 | 3.200 | 2008-11-12 |
| 2173 | 2008-11-13 | 596,000 | 79,000 | 0.00 | 13,207,041,750 | 1,925,080 | 3.230 | 2008-11-11 |
| 2174 | 2008-11-12 | 517,000 | 204,000 | 0.00 | 13,207,041,750 | 1,680,250 | 3.250 | 2008-11-10 |
| 2175 | 2008-11-11 | 313,000 | -20,000 | 0.00 | 13,207,041,750 | 973,430 | 3.110 | 2008-11-07 |
| 2176 | 2008-11-07 | 333,000 | -47,000 | 0.00 | 13,207,041,750 | 1,012,320 | 3.040 | 2008-11-05 |
| 2177 | 2008-11-06 | 380,000 | 5,000 | 0.00 | 13,207,041,750 | 1,056,400 | 2.780 | 2008-11-04 |
| 2178 | 2008-11-05 | 375,000 | 38,000 | 0.00 | 13,207,041,750 | 1,057,500 | 2.820 | 2008-11-03 |
| 2179 | 2008-11-04 | 337,000 | -26,000 | 0.00 | 13,207,041,750 | 973,930 | 2.890 | 2008-10-31 |
| 2180 | 2008-11-03 | 363,000 | -34,000 | 0.00 | 13,207,041,750 | 1,027,290 | 2.830 | 2008-10-30 |
| 2181 | 2008-10-31 | 397,000 | -11,000 | 0.00 | 13,207,041,750 | 1,067,930 | 2.690 | 2008-10-29 |
| 2182 | 2008-10-30 | 408,000 | 61,000 | 0.00 | 13,211,041,750 | 1,020,000 | 2.500 | 2008-10-28 |
| 2183 | 2008-10-29 | 347,000 | 10,000 | 0.00 | 13,211,041,750 | 884,850 | 2.550 | 2008-10-27 |
| 2184 | 2008-10-28 | 337,000 | -1,000 | 0.00 | 13,211,041,750 | 953,710 | 2.830 | 2008-10-24 |
| 2185 | 2008-10-27 | 338,000 | -23,000 | 0.00 | 13,211,041,750 | 922,740 | 2.730 | 2008-10-23 |
| 2186 | 2008-10-23 | 361,000 | -10,000 | 0.00 | 13,211,041,750 | 956,650 | 2.650 | 2008-10-21 |
| 2187 | 2008-10-22 | 371,000 | 10,000 | 0.00 | 13,211,041,750 | 997,990 | 2.690 | 2008-10-20 |
| 2188 | 2008-10-20 | 361,000 | 1,000 | 0.00 | 13,211,041,750 | 956,650 | 2.650 | 2008-10-16 |
| 2189 | 2008-10-17 | 360,000 | 14,000 | 0.00 | 13,211,041,750 | 979,200 | 2.720 | 2008-10-15 |
| 2190 | 2008-10-16 | 346,000 | -7,000 | 0.00 | 13,211,041,750 | 975,720 | 2.820 | 2008-10-14 |
| 2191 | 2008-10-14 | 353,000 | 11,000 | 0.00 | 13,211,041,750 | 910,740 | 2.580 | 2008-10-10 |
| 2192 | 2008-10-10 | 342,000 | -9,000 | 0.00 | 13,211,041,750 | 892,620 | 2.610 | 2008-10-08 |
| 2193 | 2008-10-09 | 351,000 | -13,000 | 0.00 | 13,211,041,750 | 975,780 | 2.780 | 2008-10-06 |
| 2194 | 2008-10-08 | 364,000 | 8,000 | 0.00 | 13,211,041,750 | 1,135,680 | 3.120 | 2008-10-03 |
| 2195 | 2008-10-06 | 356,000 | -100,000 | 0.00 | 13,211,041,750 | 1,060,880 | 2.980 | 2008-10-02 |
| 2196 | 2008-10-03 | 456,000 | -55,000 | 0.00 | 13,211,041,750 | 1,276,800 | 2.800 | 2008-09-30 |
| 2197 | 2008-10-02 | 511,000 | 20,000 | 0.00 | 13,211,041,750 | 1,354,150 | 2.650 | 2008-09-29 |
| 2198 | 2008-09-26 | 491,000 | -116,000 | 0.00 | 13,217,185,750 | 1,291,330 | 2.630 | 2008-09-24 |
| 2199 | 2008-09-25 | 607,000 | 79,000 | 0.00 | 13,217,185,750 | 1,596,410 | 2.630 | 2008-09-23 |
| 2200 | 2008-09-24 | 528,000 | 188,000 | 0.00 | 13,217,185,750 | 1,515,360 | 2.870 | 2008-09-22 |
| 2201 | 2008-09-22 | 340,000 | -121,000 | 0.00 | 13,217,185,750 | 1,013,200 | 2.980 | 2008-09-18 |
| 2202 | 2008-09-19 | 461,000 | 113,000 | 0.00 | 13,217,185,750 | 1,383,000 | 3.000 | 2008-09-17 |
| 2203 | 2008-09-18 | 348,000 | -14,000 | 0.00 | 13,217,185,750 | 1,148,400 | 3.300 | 2008-09-16 |
| 2204 | 2008-09-16 | 362,000 | -50,000 | 0.00 | 13,217,185,750 | 1,190,980 | 3.290 | 2008-09-11 |
| 2205 | 2008-09-12 | 412,000 | -76,000 | 0.00 | 13,217,185,750 | 1,380,200 | 3.350 | 2008-09-10 |
| 2206 | 2008-09-11 | 488,000 | 42,000 | 0.00 | 13,217,185,750 | 1,703,120 | 3.490 | 2008-09-09 |
| 2207 | 2008-09-10 | 446,000 | -1,000 | 0.00 | 13,217,185,750 | 1,552,080 | 3.480 | 2008-09-08 |
| 2208 | 2008-09-09 | 447,000 | -293,000 | 0.00 | 13,217,185,750 | 1,519,800 | 3.400 | 2008-09-05 |
| 2209 | 2008-09-08 | 740,000 | -56,000 | 0.01 | 13,217,185,750 | 2,590,000 | 3.500 | 2008-09-04 |
| 2210 | 2008-09-05 | 796,000 | 300,000 | 0.01 | 13,217,185,750 | 2,786,000 | 3.500 | 2008-09-03 |
| 2211 | 2008-09-04 | 496,000 | -54,000 | 0.00 | 13,217,185,750 | 1,736,000 | 3.500 | 2008-09-02 |
| 2212 | 2008-09-03 | 550,000 | -4,000 | 0.00 | 13,217,185,750 | 1,925,000 | 3.500 | 2008-09-01 |
| 2213 | 2008-09-02 | 554,000 | -44,000 | 0.00 | 13,217,185,750 | 1,933,460 | 3.490 | 2008-08-29 |
| 2214 | 2008-09-01 | 598,000 | -379,000 | 0.00 | 13,217,185,750 | 2,093,000 | 3.500 | 2008-08-28 |
| 2215 | 2008-08-29 | 977,000 | -118,000 | 0.01 | 13,217,185,750 | 3,224,100 | 3.300 | 2008-08-27 |
| 2216 | 2008-08-28 | 1,095,000 | -2,000 | 0.01 | 13,217,185,750 | 3,372,600 | 3.080 | 2008-08-26 |
| 2217 | 2008-08-27 | 1,097,000 | -13,000 | 0.01 | 13,217,185,750 | 3,455,550 | 3.150 | 2008-08-25 |
| 2218 | 2008-08-26 | 1,110,000 | -40,000 | 0.01 | 13,217,185,750 | 3,485,400 | 3.140 | 2008-08-21 |
| 2219 | 2008-08-25 | 1,150,000 | -46,000 | 0.01 | 13,217,185,750 | 3,645,500 | 3.170 | 2008-08-20 |
| 2220 | 2008-08-21 | 1,196,000 | 40,000 | 0.01 | 13,217,185,750 | 3,731,520 | 3.120 | 2008-08-19 |
| 2221 | 2008-08-19 | 1,156,000 | -14,000 | 0.01 | 13,217,185,750 | 3,629,840 | 3.140 | 2008-08-15 |
| 2222 | 2008-08-18 | 1,170,000 | -12,000 | 0.01 | 13,217,185,750 | 3,568,500 | 3.050 | 2008-08-14 |
| 2223 | 2008-08-15 | 1,182,000 | -46,000 | 0.01 | 13,217,185,750 | 3,652,380 | 3.090 | 2008-08-13 |
| 2224 | 2008-08-14 | 1,228,000 | -5,000 | 0.01 | 13,217,185,750 | 3,745,400 | 3.050 | 2008-08-12 |
| 2225 | 2008-08-13 | 1,233,000 | 30,000 | 0.01 | 13,217,185,750 | 3,699,000 | 3.000 | 2008-08-11 |
| 2226 | 2008-08-12 | 1,203,000 | -10,000 | 0.01 | 13,217,185,750 | 3,657,120 | 3.040 | 2008-08-08 |
| 2227 | 2008-08-11 | 1,213,000 | -4,000 | 0.01 | 13,217,185,750 | 3,736,040 | 3.080 | 2008-08-07 |
| 2228 | 2008-08-08 | 1,217,000 | -7,000 | 0.01 | 13,217,185,750 | 3,711,850 | 3.050 | 2008-08-05 |
| 2229 | 2008-08-07 | 1,224,000 | -30,000 | 0.01 | 13,217,185,750 | 3,794,400 | 3.100 | 2008-08-04 |
| 2230 | 2008-08-05 | 1,254,000 | 21,000 | 0.01 | 13,217,185,750 | 3,987,720 | 3.180 | 2008-08-01 |
| 2231 | 2008-08-04 | 1,233,000 | -16,000 | 0.01 | 13,217,185,750 | 3,723,660 | 3.020 | 2008-07-31 |
| 2232 | 2008-07-31 | 1,249,000 | 11,000 | 0.01 | 13,217,185,750 | 3,697,040 | 2.960 | 2008-07-29 |
| 2233 | 2008-07-30 | 1,238,000 | 20,000 | 0.01 | 13,217,185,750 | 3,726,380 | 3.010 | 2008-07-28 |
| 2234 | 2008-07-25 | 1,218,000 | -62,000 | 0.01 | 13,217,185,750 | 3,739,260 | 3.070 | 2008-07-23 |
| 2235 | 2008-07-24 | 1,280,000 | 10,000 | 0.01 | 13,217,185,750 | 3,788,800 | 2.960 | 2008-07-22 |
| 2236 | 2008-07-22 | 1,270,000 | 30,000 | 0.01 | 13,217,185,750 | 3,835,400 | 3.020 | 2008-07-18 |
| 2237 | 2008-07-18 | 1,240,000 | -1,000 | 0.01 | 13,217,185,750 | 3,806,800 | 3.070 | 2008-07-16 |
| 2238 | 2008-07-17 | 1,241,000 | -80,000 | 0.01 | 13,217,185,750 | 3,685,770 | 2.970 | 2008-07-15 |
| 2239 | 2008-07-16 | 1,321,000 | -53,000 | 0.01 | 13,217,185,750 | 3,989,420 | 3.020 | 2008-07-14 |
| 2240 | 2008-07-15 | 1,374,000 | 20,000 | 0.01 | 13,217,185,750 | 4,176,960 | 3.040 | 2008-07-11 |
| 2241 | 2008-07-14 | 1,354,000 | -30,000 | 0.01 | 13,217,185,750 | 4,075,540 | 3.010 | 2008-07-10 |
| 2242 | 2008-07-11 | 1,384,000 | 10,000 | 0.01 | 13,217,185,750 | 4,152,000 | 3.000 | 2008-07-09 |
| 2243 | 2008-07-10 | 1,374,000 | 10,000 | 0.01 | 13,217,185,750 | 4,039,560 | 2.940 | 2008-07-08 |
| 2244 | 2008-07-09 | 1,364,000 | -17,000 | 0.01 | 13,217,185,750 | 4,105,640 | 3.010 | 2008-07-07 |
| 2245 | 2008-07-07 | 1,381,000 | -2,000 | 0.01 | 13,217,185,750 | 4,060,140 | 2.940 | 2008-07-03 |
| 2246 | 2008-07-04 | 1,383,000 | -140,000 | 0.01 | 13,217,185,750 | 4,107,510 | 2.970 | 2008-07-02 |
| 2247 | 2008-07-03 | 1,523,000 | -63,684,000 | 0.01 | 13,217,185,750 | 4,569,000 | 3.000 | 2008-06-30 |
| 2248 | 2008-07-02 | 65,207,000 | -60,000 | 0.49 | 13,217,185,750 | 196,273,070 | 3.010 | 2008-06-27 |
| 2249 | 2008-06-30 | 65,267,000 | -15,000 | 0.49 | 13,217,185,750 | 205,591,050 | 3.150 | 2008-06-26 |
| 2250 | 2008-06-27 | 65,282,000 | -137,000 | 0.49 | 13,217,391,750 | 208,902,400 | 3.200 | 2008-06-25 |
| 2251 | 2008-06-26 | 65,419,000 | 13,000 | 0.49 | 13,217,391,750 | 199,527,950 | 3.050 | 2008-06-24 |
| 2252 | 2008-06-25 | 65,406,000 | 106,000 | 0.49 | 13,217,391,750 | 196,218,000 | 3.000 | 2008-06-23 |
| 2253 | 2008-06-24 | 65,300,000 | -22,000 | 0.49 | 13,217,391,750 | 201,124,000 | 3.080 | 2008-06-20 |
| 2254 | 2008-06-23 | 65,322,000 | 143,000 | 0.49 | 13,217,391,750 | 199,232,100 | 3.050 | 2008-06-19 |
| 2255 | 2008-06-20 | 65,179,000 | 211,000 | 0.49 | 13,217,391,750 | 202,054,900 | 3.100 | 2008-06-18 |
| 2256 | 2008-06-18 | 64,968,000 | 98,000 | 0.49 | 13,217,391,750 | 207,247,920 | 3.190 | 2008-06-16 |
| 2257 | 2008-06-17 | 64,870,000 | 4,000 | 0.49 | 13,217,391,750 | 208,232,700 | 3.210 | 2008-06-13 |
| 2258 | 2008-06-16 | 64,866,000 | -14,000 | 0.49 | 13,217,391,750 | 208,868,520 | 3.220 | 2008-06-12 |
| 2259 | 2008-06-13 | 64,880,000 | 79,000 | 0.49 | 13,217,391,750 | 212,806,400 | 3.280 | 2008-06-11 |
| 2260 | 2008-06-12 | 64,801,000 | 89,000 | 0.49 | 13,217,391,750 | 209,307,230 | 3.230 | 2008-06-10 |
| 2261 | 2008-06-11 | 64,712,000 | 20,000 | 0.49 | 13,217,391,750 | 222,609,280 | 3.440 | 2008-06-06 |
| 2262 | 2008-06-10 | 64,692,000 | 1,000 | 0.49 | 13,217,391,750 | 219,952,800 | 3.400 | 2008-06-05 |
| 2263 | 2008-06-06 | 64,691,000 | -39,000 | 0.49 | 13,217,391,750 | 219,949,400 | 3.400 | 2008-06-04 |
| 2264 | 2008-06-05 | 64,730,000 | -28,000 | 0.49 | 13,217,391,750 | 225,260,400 | 3.480 | 2008-06-03 |
| 2265 | 2008-06-04 | 64,758,000 | -1,000 | 0.49 | 13,217,391,750 | 222,119,940 | 3.430 | 2008-06-02 |
| 2266 | 2008-06-03 | 64,759,000 | -165,000 | 0.49 | 13,217,391,750 | 218,885,420 | 3.380 | 2008-05-30 |
| 2267 | 2008-06-02 | 64,924,000 | 14,000 | 0.49 | 13,217,391,750 | 222,040,080 | 3.420 | 2008-05-29 |
| 2268 | 2008-05-30 | 64,910,000 | -131,000 | 0.49 | 13,252,722,750 | 227,834,100 | 3.510 | 2008-05-28 |
| 2269 | 2008-05-29 | 65,041,000 | 13,000 | 0.49 | 13,252,722,750 | 224,391,450 | 3.450 | 2008-05-27 |
| 2270 | 2008-05-28 | 65,028,000 | 86,000 | 0.49 | 13,252,722,750 | 224,346,600 | 3.450 | 2008-05-26 |
| 2271 | 2008-05-27 | 64,942,000 | 478,000 | 0.49 | 13,252,722,750 | 227,297,000 | 3.500 | 2008-05-23 |
| 2272 | 2008-05-26 | 64,464,000 | 253,000 | 0.49 | 13,252,722,750 | 226,268,640 | 3.510 | 2008-05-22 |
| 2273 | 2008-05-23 | 64,211,000 | -53,000 | 0.48 | 13,252,722,750 | 231,801,710 | 3.610 | 2008-05-21 |
| 2274 | 2008-05-22 | 64,264,000 | -1,043,000 | 0.48 | 13,252,722,750 | 224,924,000 | 3.500 | 2008-05-20 |
| 2275 | 2008-05-21 | 65,307,000 | -565,000 | 0.49 | 13,252,722,750 | 225,962,220 | 3.460 | 2008-05-19 |
| 2276 | 2008-05-20 | 65,872,000 | -210,000 | 0.50 | 13,252,722,750 | 227,917,120 | 3.460 | 2008-05-16 |
| 2277 | 2008-05-19 | 66,082,000 | 57,000 | 0.50 | 13,252,722,750 | 226,661,260 | 3.430 | 2008-05-15 |
| 2278 | 2008-05-16 | 66,025,000 | -3,000 | 0.50 | 13,252,722,750 | 216,562,000 | 3.280 | 2008-05-14 |
| 2279 | 2008-05-15 | 66,028,000 | -446,000 | 0.50 | 13,252,722,750 | 214,591,000 | 3.250 | 2008-05-13 |
| 2280 | 2008-05-14 | 66,474,000 | -94,000 | 0.50 | 13,252,722,750 | 220,693,680 | 3.320 | 2008-05-09 |
| 2281 | 2008-05-13 | 66,568,000 | 367,000 | 0.50 | 13,252,722,750 | 216,346,000 | 3.250 | 2008-05-08 |
| 2282 | 2008-05-09 | 66,201,000 | -842,000 | 0.50 | 13,252,722,750 | 212,505,210 | 3.210 | 2008-05-07 |
| 2283 | 2008-05-08 | 67,043,000 | -7,025,000 | 0.51 | 13,252,722,750 | 214,537,600 | 3.200 | 2008-05-06 |
| 2284 | 2008-05-07 | 74,068,000 | 1,523,000 | 0.56 | 13,252,722,750 | 234,054,880 | 3.160 | 2008-05-05 |
| 2285 | 2008-05-06 | 72,545,000 | -492,000 | 0.55 | 13,252,722,750 | 224,164,050 | 3.090 | 2008-05-02 |
| 2286 | 2008-05-05 | 73,037,000 | 1,109,000 | 0.55 | 13,252,722,750 | 225,684,330 | 3.090 | 2008-04-30 |
| 2287 | 2008-05-02 | 71,928,000 | -389,000 | 0.54 | 13,252,722,750 | 230,169,600 | 3.200 | 2008-04-29 |
| 2288 | 2008-04-30 | 72,317,000 | -462,000 | 0.55 | 13,252,722,750 | 231,414,400 | 3.200 | 2008-04-28 |
| 2289 | 2008-04-29 | 72,779,000 | 255,000 | 0.55 | 13,252,722,750 | 224,887,110 | 3.090 | 2008-04-25 |
| 2290 | 2008-04-28 | 72,524,000 | 4,860,000 | 0.55 | 13,252,722,750 | 222,648,680 | 3.070 | 2008-04-24 |
| 2291 | 2008-04-25 | 67,664,000 | 1,654,000 | 0.51 | 13,252,722,750 | 195,548,960 | 2.890 | 2008-04-23 |
| 2292 | 2008-04-23 | 66,010,000 | 39,000 | 0.50 | 13,252,722,750 | 189,448,700 | 2.870 | 2008-04-21 |
| 2293 | 2008-04-22 | 65,971,000 | 47,000 | 0.50 | 13,252,722,750 | 187,357,640 | 2.840 | 2008-04-18 |
| 2294 | 2008-04-21 | 65,924,000 | -468,000 | 0.50 | 13,252,722,750 | 195,794,280 | 2.970 | 2008-04-17 |
| 2295 | 2008-04-18 | 66,392,000 | 331,000 | 0.50 | 13,252,722,750 | 189,881,120 | 2.860 | 2008-04-16 |
| 2296 | 2008-04-17 | 66,061,000 | 983,000 | 0.50 | 13,252,722,750 | 188,273,850 | 2.850 | 2008-04-15 |
| 2297 | 2008-04-16 | 65,078,000 | 534,000 | 0.49 | 13,252,722,750 | 188,075,420 | 2.890 | 2008-04-14 |
| 2298 | 2008-04-15 | 64,544,000 | 397,000 | 0.49 | 13,252,722,750 | 186,532,160 | 2.890 | 2008-04-11 |
| 2299 | 2008-04-14 | 64,147,000 | 316,000 | 0.48 | 13,252,722,750 | 183,460,420 | 2.860 | 2008-04-10 |
| 2300 | 2008-04-11 | 63,831,000 | 917,000 | 0.48 | 13,252,722,750 | 178,726,800 | 2.800 | 2008-04-09 |
| 2301 | 2008-04-10 | 62,914,000 | 284,000 | 0.47 | 13,252,722,750 | 184,338,020 | 2.930 | 2008-04-08 |
| 2302 | 2008-04-09 | 62,630,000 | 230,000 | 0.47 | 13,252,722,750 | 182,879,600 | 2.920 | 2008-04-07 |
| 2303 | 2008-04-08 | 62,400,000 | -63,000 | 0.47 | 13,252,722,750 | 183,456,000 | 2.940 | 2008-04-03 |
| 2304 | 2008-04-07 | 62,463,000 | 227,000 | 0.47 | 13,252,722,750 | 182,391,960 | 2.920 | 2008-04-02 |
| 2305 | 2008-04-03 | 62,236,000 | 7,000 | 0.47 | 13,252,722,750 | 186,085,640 | 2.990 | 2008-04-01 |
| 2306 | 2008-04-02 | 62,229,000 | 338,000 | 0.47 | 13,252,722,750 | 180,464,100 | 2.900 | 2008-03-31 |
| 2307 | 2008-04-01 | 61,891,000 | -382,000 | 0.47 | 13,252,722,750 | 176,389,350 | 2.850 | 2008-03-28 |
| 2308 | 2008-03-31 | 62,273,000 | 1,294,000 | 0.47 | 13,252,722,750 | 159,418,880 | 2.560 | 2008-03-27 |
| 2309 | 2008-03-28 | 60,979,000 | 0.46 | 13,252,722,750 | 178,058,680 | 2.920 | 2008-03-26 | |
Webb-site Database - Powered By Linux Group