Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.750 2026-02-02
2 2026-02-03 4.720 2026-01-30
3 2026-02-02 691,000 14,000 0.01 11,803,071,135 3,289,160 4.760 2026-01-29
4 2026-01-30 677,000 -10,000 0.01 11,803,071,135 3,188,670 4.710 2026-01-28
5 2026-01-27 687,000 20,000 0.01 11,803,071,135 3,167,070 4.610 2026-01-23
6 2026-01-21 667,000 10,000 0.01 11,803,071,135 3,014,840 4.520 2026-01-19
7 2026-01-08 657,000 10,000 0.01 11,803,071,135 3,094,470 4.710 2026-01-06
8 2025-12-15 647,000 5,000 0.01 11,803,071,135 3,150,890 4.870 2025-12-11
9 2025-12-11 642,000 -12,000 0.01 11,803,071,135 3,152,220 4.910 2025-12-09
10 2025-12-10 654,000 5,000 0.01 11,803,071,135 3,152,280 4.820 2025-12-08
11 2025-11-17 649,000 5,000 0.01 11,803,071,135 3,361,820 5.180 2025-11-13
12 2025-11-13 644,000 6,000 0.01 11,803,071,135 3,297,280 5.120 2025-11-11
13 2025-11-07 638,000 -2,000 0.01 11,803,071,135 3,266,560 5.120 2025-11-05
14 2025-11-04 640,000 6,000 0.01 11,803,071,135 3,212,800 5.020 2025-10-31
15 2025-10-31 634,000 1,000 0.01 11,803,071,135 3,239,740 5.110 2025-10-28
16 2025-09-26 633,000 20,000 0.01 11,803,071,135 3,449,850 5.450 2025-09-24
17 2025-09-25 613,000 60,000 0.01 11,803,071,135 3,377,630 5.510 2025-09-23
18 2025-09-24 553,000 120,000 0.00 11,803,071,135 3,163,160 5.720 2025-09-22
19 2025-09-23 433,000 -20,000 0.00 11,803,071,135 2,541,710 5.870 2025-09-19
20 2025-09-22 453,000 20,000 0.00 11,803,071,135 2,650,050 5.850 2025-09-18
21 2025-09-18 433,000 -140,000 0.00 11,803,071,135 2,572,020 5.940 2025-09-16
22 2025-09-17 573,000 100,000 0.00 11,803,071,135 3,323,400 5.800 2025-09-15
23 2025-09-16 473,000 40,000 0.00 11,803,071,135 2,738,670 5.790 2025-09-12
24 2025-09-11 433,000 -190,000 0.00 11,803,071,135 2,472,430 5.710 2025-09-09
25 2025-09-10 623,000 -7,000 0.01 11,803,071,135 3,495,030 5.610 2025-09-08
26 2025-09-05 630,000 -3,000 0.01 11,803,071,135 3,540,600 5.620 2025-09-03
27 2025-09-02 633,000 3,000 0.01 11,803,071,135 3,418,200 5.400 2025-08-29
28 2025-08-27 630,000 1,000 0.01 11,803,071,135 3,635,100 5.770 2025-08-25
29 2025-08-06 629,000 9,000 0.01 11,803,071,135 3,516,110 5.590 2025-08-04
30 2025-08-05 620,000 41,000 0.01 11,803,071,135 3,484,400 5.620 2025-08-01
31 2025-08-04 579,000 140,000 0.00 11,803,071,135 3,282,930 5.670 2025-07-31
32 2025-08-01 439,000 -1,000 0.00 11,803,071,135 2,550,590 5.810 2025-07-30
33 2025-07-18 440,000 -5,000 0.00 11,803,071,135 2,464,000 5.600 2025-07-16
34 2025-07-16 445,000 -2,000 0.00 11,803,071,135 2,443,050 5.490 2025-07-14
35 2025-06-30 447,000 5,000 0.00 11,803,071,135 2,386,980 5.340 2025-06-26
36 2025-06-27 442,000 -1,000 0.00 11,803,071,135 2,347,020 5.310 2025-06-25
37 2025-06-19 443,000 -10,000 0.00 11,803,071,135 2,370,050 5.350 2025-06-17
38 2025-06-06 453,000 -30,000 0.00 11,803,071,135 2,364,660 5.220 2025-06-04
39 2025-05-20 483,000 -1,000 0.00 11,803,071,135 2,564,730 5.310 2025-05-16
40 2025-05-12 484,000 -1,000 0.00 11,803,071,135 2,487,760 5.140 2025-05-08
41 2025-05-07 485,000 -40,000 0.00 11,803,071,135 2,449,250 5.050 2025-05-02
42 2025-05-06 525,000 -57,000 0.00 11,803,071,135 2,672,250 5.090 2025-04-30
43 2025-04-29 582,000 -43,000 0.00 11,803,071,135 2,880,900 4.950 2025-04-25
44 2025-04-28 625,000 100,000 0.01 11,803,071,135 3,075,000 4.920 2025-04-24
45 2025-03-25 525,000 1,000 0.00 11,803,071,135 2,635,500 5.020 2025-03-21
46 2025-03-21 524,000 40,000 0.00 11,803,071,135 2,688,120 5.130 2025-03-19
47 2025-03-19 484,000 -20,000 0.00 11,803,071,135 2,502,280 5.170 2025-03-17
48 2025-03-18 504,000 -36,000 0.00 11,803,071,135 2,560,320 5.080 2025-03-14
49 2025-03-17 540,000 -1,000 0.00 11,803,071,135 2,748,600 5.090 2025-03-13
50 2025-03-13 541,000 -1,000 0.00 11,803,071,135 2,753,690 5.090 2025-03-11
51 2025-03-10 542,000 -40,000 0.00 11,803,071,135 2,607,020 4.810 2025-03-06
52 2025-03-04 582,000 40,000 0.00 11,803,071,135 2,729,580 4.690 2025-02-28
53 2025-03-03 542,000 -2,000 0.00 11,803,071,135 2,639,540 4.870 2025-02-27
54 2025-02-28 544,000 -15,000 0.00 11,803,071,135 2,594,880 4.770 2025-02-26
55 2025-02-27 559,000 15,000 0.00 11,803,071,135 2,576,990 4.610 2025-02-25
56 2025-02-24 544,000 -35,000 0.00 11,803,071,135 2,535,040 4.660 2025-02-20
57 2025-02-18 579,000 1,000 0.00 11,803,071,135 2,669,190 4.610 2025-02-14
58 2025-02-12 578,000 17,000 0.00 11,803,071,135 2,629,900 4.550 2025-02-10
59 2025-01-23 561,000 -1,000 0.00 11,808,216,135 2,642,310 4.710 2025-01-21
60 2025-01-22 562,000 -10,000 0.00 11,808,216,135 2,596,440 4.620 2025-01-20
61 2025-01-20 572,000 -40,000 0.00 11,808,216,135 2,608,320 4.560 2025-01-16
62 2025-01-16 612,000 -20,000 0.01 11,808,216,135 2,766,240 4.520 2025-01-14
63 2025-01-14 632,000 22,000 0.01 11,808,216,135 2,806,080 4.440 2025-01-10
64 2025-01-13 610,000 -2,000 0.01 11,808,216,135 2,751,100 4.510 2025-01-09
65 2025-01-10 612,000 2,000 0.01 11,808,216,135 2,735,640 4.470 2025-01-08
66 2025-01-03 610,000 -22,000 0.01 11,811,945,135 2,775,500 4.550 2024-12-30
67 2025-01-02 632,000 -15,000 0.01 11,811,945,135 2,881,920 4.560 2024-12-27
68 2024-12-30 647,000 34,000 0.01 11,811,945,135 2,905,030 4.490 2024-12-23
69 2024-12-18 613,000 29,000 0.01 11,811,945,135 2,721,720 4.440 2024-12-16
70 2024-12-17 584,000 14,000 0.00 11,811,945,135 2,616,320 4.480 2024-12-13
71 2024-12-16 570,000 -11,000 0.00 11,811,945,135 2,627,700 4.610 2024-12-12
72 2024-12-11 581,000 -6,000 0.00 11,811,945,135 2,620,310 4.510 2024-12-09
73 2024-12-03 587,000 10,000 0.00 11,811,945,135 2,571,060 4.380 2024-11-29
74 2024-12-02 577,000 -2,000 0.00 11,811,945,135 2,538,800 4.400 2024-11-28
75 2024-11-29 579,000 13,000 0.00 11,811,945,135 2,582,340 4.460 2024-11-27
76 2024-11-26 566,000 85,000 0.00 11,811,945,135 2,575,300 4.550 2024-11-22
77 2024-11-18 481,000 12,000 0.00 11,811,945,135 2,212,600 4.600 2024-11-14
78 2024-11-11 469,000 -20,000 0.00 11,811,945,135 2,382,520 5.080 2024-11-07
79 2024-11-08 489,000 -1,000 0.00 11,811,945,135 2,484,120 5.080 2024-11-06
80 2024-11-07 490,000 -20,000 0.00 11,811,945,135 2,474,500 5.050 2024-11-05
81 2024-11-04 510,000 40,000 0.00 11,811,945,135 2,468,400 4.840 2024-10-31
82 2024-10-31 470,000 20,000 0.00 11,811,945,135 2,368,800 5.040 2024-10-29
83 2024-10-28 450,000 1,000 0.00 11,811,945,135 2,250,000 5.000 2024-10-24
84 2024-10-17 449,000 11,000 0.00 11,811,945,135 2,236,020 4.980 2024-10-15
85 2024-10-16 438,000 -7,000 0.00 11,811,945,135 2,330,160 5.320 2024-10-14
86 2024-10-15 445,000 -6,000 0.00 11,811,945,135 2,469,750 5.550 2024-10-10
87 2024-10-14 451,000 29,000 0.00 11,811,945,135 2,345,200 5.200 2024-10-09
88 2024-10-07 422,000 -16,000 0.00 11,811,945,135 2,392,740 5.670 2024-10-03
89 2024-10-04 438,000 -11,000 0.00 11,811,945,135 2,409,000 5.500 2024-10-02
90 2024-10-03 449,000 -5,000 0.00 11,811,945,135 2,397,660 5.340 2024-09-30
91 2024-10-02 454,000 -11,000 0.00 11,811,945,135 2,369,880 5.220 2024-09-27
92 2024-09-30 465,000 -150,000 0.00 11,811,945,135 2,380,800 5.120 2024-09-26
93 2024-08-19 615,000 -3,000 0.01 11,811,945,135 3,031,950 4.930 2024-08-15
94 2024-08-09 618,000 -30,000 0.01 11,811,945,135 2,910,780 4.710 2024-08-07
95 2024-08-08 648,000 30,000 0.01 11,811,945,135 2,922,480 4.510 2024-08-06
96 2024-07-23 618,000 -40,000 0.01 11,811,945,135 2,892,240 4.680 2024-07-19
97 2024-07-04 658,000 -31,000 0.01 11,811,945,135 3,059,700 4.650 2024-07-02
98 2024-07-03 689,000 90,000 0.01 11,811,945,135 3,252,080 4.720 2024-06-28
99 2024-06-28 599,000 -32,000 0.01 11,811,945,135 2,935,100 4.900 2024-06-26
100 2024-06-27 631,000 -15,000 0.01 11,811,945,135 2,782,710 4.410 2024-06-25
101 2024-06-26 646,000 6,000 0.01 11,811,945,135 2,700,280 4.180 2024-06-24
102 2024-06-25 640,000 15,000 0.01 11,811,945,135 2,649,600 4.140 2024-06-21
103 2024-06-24 625,000 5,000 0.01 11,811,945,135 2,662,500 4.260 2024-06-20
104 2024-06-17 620,000 -33,000 0.01 11,811,945,135 2,690,800 4.340 2024-06-13
105 2024-06-14 653,000 5,000 0.01 11,811,945,135 2,860,140 4.380 2024-06-12
106 2024-05-29 648,000 -2,000 0.01 11,811,945,135 3,039,120 4.690 2024-05-27
107 2024-05-28 650,000 -18,000 0.01 11,811,945,135 2,964,000 4.560 2024-05-24
108 2024-05-27 668,000 -2,000 0.01 11,811,945,135 3,092,840 4.630 2024-05-23
109 2024-05-24 670,000 2,000 0.01 11,811,945,135 3,021,700 4.510 2024-05-22
110 2024-05-21 668,000 1,000 0.01 11,811,945,135 3,139,600 4.700 2024-05-17
111 2024-05-14 667,000 -3,000 0.01 11,811,945,135 3,061,530 4.590 2024-05-10
112 2024-05-13 670,000 2,000 0.01 11,811,945,135 2,988,200 4.460 2024-05-09
113 2024-05-08 668,000 10,000 0.01 11,811,945,135 3,052,760 4.570 2024-05-06
114 2024-05-07 658,000 8,000 0.01 11,811,945,135 2,974,160 4.520 2024-05-03
115 2024-05-02 650,000 22,000 0.01 11,811,945,135 2,931,500 4.510 2024-04-29
116 2024-04-29 628,000 -2,000 0.01 11,811,945,135 2,832,280 4.510 2024-04-25
117 2024-04-26 630,000 2,000 0.01 11,811,945,135 2,822,400 4.480 2024-04-24
118 2024-04-15 628,000 2,000 0.01 11,811,945,135 2,869,960 4.570 2024-04-11
119 2024-04-03 626,000 -10,000 0.01 11,811,945,135 2,892,120 4.620 2024-03-28
120 2024-03-19 636,000 -4,000 0.01 11,811,945,135 2,919,240 4.590 2024-03-15
121 2024-03-18 640,000 -6,000 0.01 11,811,945,135 2,912,000 4.550 2024-03-14
122 2024-03-14 646,000 -7,000 0.01 11,811,945,135 2,926,380 4.530 2024-03-12
123 2024-03-12 653,000 -30,000 0.01 11,811,945,135 2,886,260 4.420 2024-03-08
124 2024-03-11 683,000 1,000 0.01 11,811,945,135 2,902,750 4.250 2024-03-07
125 2024-03-07 682,000 4,000 0.01 11,811,945,135 2,843,940 4.170 2024-03-05
126 2024-03-06 678,000 6,000 0.01 11,811,945,135 2,861,160 4.220 2024-03-04
127 2024-03-04 672,000 10,000 0.01 11,811,945,135 2,903,040 4.320 2024-02-29
128 2024-03-01 662,000 13,000 0.01 11,811,945,135 2,826,740 4.270 2024-02-28
129 2024-02-26 649,000 10,000 0.01 11,811,945,135 2,875,070 4.430 2024-02-22
130 2024-02-14 639,000 4,000 0.01 11,824,087,135 2,792,430 4.370 2024-02-07
131 2024-02-07 635,000 16,000 0.01 11,824,087,135 2,730,500 4.300 2024-02-05
132 2024-02-06 619,000 1,000 0.01 11,824,087,135 2,686,460 4.340 2024-02-02
133 2024-02-05 618,000 6,000 0.01 11,824,087,135 2,657,400 4.300 2024-02-01
134 2024-01-24 612,000 4,000 0.01 11,837,211,135 2,631,600 4.300 2024-01-22
135 2024-01-23 608,000 2,000 0.01 11,837,211,135 2,620,480 4.310 2024-01-19
136 2024-01-19 606,000 3,000 0.01 11,837,211,135 2,654,280 4.380 2024-01-17
137 2024-01-12 603,000 1,000 0.01 11,837,211,135 2,834,100 4.700 2024-01-10
138 2023-12-05 602,000 -2,000 0.01 11,864,893,135 2,805,320 4.660 2023-12-01
139 2023-12-04 604,000 2,000 0.01 11,864,893,135 2,760,280 4.570 2023-11-30
140 2023-11-27 602,000 -5,000 0.01 11,864,893,135 2,829,400 4.700 2023-11-23
141 2023-11-24 607,000 -6,000 0.01 11,864,893,135 2,743,640 4.520 2023-11-22
142 2023-11-23 613,000 -2,000 0.01 11,864,893,135 2,783,020 4.540 2023-11-21
143 2023-11-22 615,000 12,000 0.01 11,864,893,135 2,742,900 4.460 2023-11-20
144 2023-11-21 603,000 12,000 0.01 11,864,893,135 2,701,440 4.480 2023-11-17
145 2023-11-17 591,000 -1,000 0.00 11,864,893,135 2,765,880 4.680 2023-11-15
146 2023-11-10 592,000 18,000 0.00 11,864,968,135 2,764,640 4.670 2023-11-08
147 2023-10-27 574,000 -2,000 0.00 11,879,406,135 2,778,160 4.840 2023-10-25
148 2023-10-26 576,000 5,000 0.00 11,879,406,135 2,730,240 4.740 2023-10-24
149 2023-10-25 571,000 8,000 0.00 11,879,406,135 2,735,090 4.790 2023-10-20
150 2023-10-24 563,000 -2,000 0.00 11,879,406,135 2,736,180 4.860 2023-10-19
151 2023-10-18 565,000 12,000 0.00 11,879,406,135 2,728,950 4.830 2023-10-16
152 2023-10-06 553,000 -4,000 0.00 11,879,406,135 2,820,300 5.100 2023-10-04
153 2023-09-22 557,000 2,000 0.00 11,879,406,135 2,862,980 5.140 2023-09-20
154 2023-09-18 555,000 10,000 0.00 11,879,406,135 2,775,000 5.000 2023-09-14
155 2023-09-15 545,000 9,000 0.00 11,879,406,135 2,735,900 5.020 2023-09-13
156 2023-09-14 536,000 11,000 0.00 11,879,406,135 2,733,600 5.100 2023-09-12
157 2023-09-13 525,000 -30,000 0.00 11,879,406,135 2,724,750 5.190 2023-09-11
158 2023-08-29 555,000 13,000 0.00 11,879,406,135 2,880,450 5.190 2023-08-25
159 2023-08-28 542,000 1,000 0.00 11,879,406,135 2,840,080 5.240 2023-08-24
160 2023-08-16 541,000 70,000 0.00 11,879,406,135 2,964,680 5.480 2023-08-14
161 2023-08-15 471,000 -55,000 0.00 11,879,406,135 2,576,370 5.470 2023-08-11
162 2023-08-09 526,000 -5,000 0.00 11,879,406,135 2,940,340 5.590 2023-08-07
163 2023-08-08 531,000 11,000 0.00 11,879,406,135 2,931,120 5.520 2023-08-04
164 2023-08-07 520,000 -60,000 0.00 11,879,406,135 2,875,600 5.530 2023-08-03
165 2023-08-03 580,000 -4,000 0.00 11,879,406,135 3,178,400 5.480 2023-08-01
166 2023-07-28 584,000 -9,000 0.00 11,879,406,135 3,159,440 5.410 2023-07-26
167 2023-07-21 593,000 6,000 0.00 11,879,406,135 3,125,110 5.270 2023-07-19
168 2023-07-19 587,000 -6,000 0.00 11,879,406,135 3,140,450 5.350 2023-07-14
169 2023-07-10 593,000 2,000 0.00 11,879,406,135 3,101,390 5.230 2023-07-06
170 2023-07-03 591,000 4,000 0.00 11,879,406,135 3,025,920 5.120 2023-06-29
171 2023-06-27 587,000 61,000 0.00 11,879,406,135 3,011,310 5.130 2023-06-23
172 2023-06-23 526,000 -6,000 0.00 11,879,406,135 2,803,580 5.330 2023-06-20
173 2023-06-21 532,000 -33,000 0.00 11,879,406,135 2,771,720 5.210 2023-06-19
174 2023-06-16 565,000 -1,000 0.00 11,879,406,135 2,875,850 5.090 2023-06-14
175 2023-06-14 566,000 -157,000 0.00 11,879,406,135 2,909,240 5.140 2023-06-12
176 2023-06-12 723,000 12,000 0.01 11,879,406,135 3,586,080 4.960 2023-06-08
177 2023-06-08 711,000 2,000 0.01 11,879,406,135 3,540,780 4.980 2023-06-06
178 2023-06-05 709,000 162,000 0.01 11,879,406,135 3,474,100 4.900 2023-06-01
179 2023-05-31 547,000 -4,000 0.00 11,879,406,135 2,866,280 5.240 2023-05-29
180 2023-05-24 551,000 -72,000 0.00 11,882,083,135 2,859,690 5.190 2023-05-22
181 2023-05-17 623,000 -113,000 0.01 11,882,083,135 3,189,760 5.120 2023-05-15
182 2023-05-10 736,000 1,000 0.01 11,882,083,135 3,680,000 5.000 2023-05-08
183 2023-05-05 735,000 10,000 0.01 11,882,083,135 3,645,600 4.960 2023-05-03
184 2023-04-27 725,000 60,000 0.01 11,882,083,135 3,646,750 5.030 2023-04-25
185 2023-04-26 665,000 112,000 0.01 11,882,083,135 3,358,250 5.050 2023-04-24
186 2023-04-24 553,000 -6,000 0.00 11,882,083,135 2,908,780 5.260 2023-04-20
187 2023-04-20 559,000 -40,000 0.00 11,882,083,135 2,895,620 5.180 2023-04-18
188 2023-04-19 599,000 -17,000 0.01 11,882,083,135 3,114,800 5.200 2023-04-17
189 2023-04-18 616,000 -40,000 0.01 11,882,083,135 3,098,480 5.030 2023-04-14
190 2023-04-17 656,000 61,000 0.01 11,882,083,135 3,273,440 4.990 2023-04-13
191 2023-04-14 595,000 40,000 0.01 11,882,083,135 2,992,850 5.030 2023-04-12
192 2023-03-28 555,000 -120,000 0.00 11,883,728,135 2,841,600 5.120 2023-03-24
193 2023-03-24 675,000 -10,000 0.01 11,883,728,135 3,422,250 5.070 2023-03-22
194 2023-03-21 685,000 -15,000 0.01 11,883,728,135 3,507,200 5.120 2023-03-17
195 2023-03-17 700,000 -4,000 0.01 11,883,728,135 3,521,000 5.030 2023-03-15
196 2023-03-15 704,000 -40,000 0.01 11,883,728,135 3,527,040 5.010 2023-03-13
197 2023-03-14 744,000 52,000 0.01 11,883,728,135 3,630,720 4.880 2023-03-10
198 2023-03-13 692,000 140,000 0.01 11,883,728,135 3,390,800 4.900 2023-03-09
199 2023-03-03 552,000 -160,000 0.00 11,883,728,135 2,815,200 5.100 2023-03-01
200 2023-03-02 712,000 20,000 0.01 11,883,728,135 3,517,280 4.940 2023-02-28
201 2023-02-22 692,000 3,000 0.01 11,883,728,135 3,536,120 5.110 2023-02-20
202 2023-02-17 689,000 -46,000 0.01 11,883,728,135 3,527,680 5.120 2023-02-15
203 2023-02-16 735,000 10,000 0.01 11,883,728,135 3,542,700 4.820 2023-02-14
204 2023-02-15 725,000 2,000 0.01 11,883,728,135 3,480,000 4.800 2023-02-13
205 2023-02-14 723,000 38,000 0.01 11,883,728,135 3,477,630 4.810 2023-02-10
206 2023-02-13 685,000 1,000 0.01 11,883,728,135 3,370,200 4.920 2023-02-09
207 2023-02-10 684,000 67,000 0.01 11,883,728,135 3,372,120 4.930 2023-02-08
208 2023-02-09 617,000 40,000 0.01 11,883,728,135 3,066,490 4.970 2023-02-07
209 2023-02-08 577,000 45,000 0.00 11,883,728,135 2,896,540 5.020 2023-02-06
210 2023-02-07 532,000 10,000 0.00 11,883,728,135 2,697,240 5.070 2023-02-03
211 2023-02-03 522,000 6,000 0.00 11,883,728,135 2,677,860 5.130 2023-02-01
212 2023-02-02 516,000 12,000 0.00 11,883,728,135 2,631,600 5.100 2023-01-31
213 2023-01-31 504,000 5,000 0.00 11,883,728,135 2,711,520 5.380 2023-01-27
214 2023-01-30 499,000 12,000 0.00 11,883,728,135 2,689,610 5.390 2023-01-26
215 2023-01-27 487,000 20,000 0.00 11,883,728,135 2,644,410 5.430 2023-01-20
216 2023-01-20 467,000 7,000 0.00 11,883,728,135 2,554,490 5.470 2023-01-18
217 2023-01-19 460,000 -29,000 0.00 11,883,728,135 2,562,200 5.570 2023-01-17
218 2023-01-18 489,000 2,000 0.00 11,883,728,135 2,689,500 5.500 2023-01-16
219 2023-01-17 487,000 -104,000 0.00 11,883,728,135 2,654,150 5.450 2023-01-13
220 2023-01-16 591,000 7,000 0.00 11,883,728,135 3,161,850 5.350 2023-01-12
221 2023-01-13 584,000 24,000 0.00 11,883,728,135 3,130,240 5.360 2023-01-11
222 2023-01-12 560,000 52,000 0.00 11,883,728,135 3,012,800 5.380 2023-01-10
223 2023-01-11 508,000 -42,000 0.00 11,883,728,135 2,763,520 5.440 2023-01-09
224 2023-01-10 550,000 44,000 0.00 11,883,728,135 2,915,000 5.300 2023-01-06
225 2023-01-09 506,000 -6,000 0.00 11,883,728,135 2,732,400 5.400 2023-01-05
226 2023-01-06 512,000 -34,000 0.00 11,883,728,135 2,739,200 5.350 2023-01-04
227 2023-01-05 546,000 10,000 0.00 11,883,728,135 2,888,340 5.290 2023-01-03
228 2022-12-29 536,000 -16,000 0.00 11,883,728,135 2,824,720 5.270 2022-12-23
229 2022-12-28 552,000 -16,000 0.00 11,883,728,135 2,903,520 5.260 2022-12-22
230 2022-12-23 568,000 14,000 0.00 11,883,728,135 2,925,200 5.150 2022-12-21
231 2022-12-22 554,000 9,000 0.00 11,883,728,135 2,836,480 5.120 2022-12-20
232 2022-12-21 545,000 8,000 0.00 11,883,728,135 2,866,700 5.260 2022-12-19
233 2022-12-20 537,000 -1,000 0.00 11,883,728,135 2,813,880 5.240 2022-12-16
234 2022-12-19 538,000 1,000 0.00 11,883,728,135 2,808,360 5.220 2022-12-15
235 2022-12-16 537,000 -6,000 0.00 11,883,728,135 2,878,320 5.360 2022-12-14
236 2022-12-15 543,000 23,000 0.00 11,883,728,135 2,856,180 5.260 2022-12-13
237 2022-12-14 520,000 -37,000 0.00 11,883,728,135 2,714,400 5.220 2022-12-12
238 2022-12-13 557,000 -9,000 0.00 11,883,728,135 2,823,990 5.070 2022-12-09
239 2022-12-09 566,000 10,000 0.00 11,883,728,135 2,756,420 4.870 2022-12-07
240 2022-12-08 556,000 10,000 0.00 11,883,728,135 2,729,960 4.910 2022-12-06
241 2022-12-07 546,000 27,000 0.00 11,883,728,135 2,719,080 4.980 2022-12-05
242 2022-12-06 519,000 10,000 0.00 11,883,728,135 2,615,760 5.040 2022-12-02
243 2022-12-05 509,000 8,000 0.00 11,883,728,135 2,646,800 5.200 2022-12-01
244 2022-12-02 501,000 -22,000 0.00 11,883,728,135 2,655,300 5.300 2022-11-30
245 2022-11-30 523,000 3,000 0.00 11,883,728,135 2,688,220 5.140 2022-11-28
246 2022-11-29 520,000 7,000 0.00 11,883,728,135 2,600,000 5.000 2022-11-25
247 2022-11-25 513,000 6,000 0.00 11,883,728,135 2,616,300 5.100 2022-11-23
248 2022-11-23 507,000 4,000 0.00 11,883,728,135 2,611,050 5.150 2022-11-21
249 2022-11-22 503,000 27,000 0.00 11,883,728,135 2,565,300 5.100 2022-11-18
250 2022-11-21 476,000 9,000 0.00 11,883,728,135 2,560,880 5.380 2022-11-17
251 2022-11-16 467,000 -19,000 0.00 11,883,728,135 2,638,550 5.650 2022-11-14
252 2022-11-09 486,000 -4,000 0.00 11,883,728,135 2,697,300 5.550 2022-11-07
253 2022-11-03 490,000 -10,000 0.00 11,899,528,135 2,616,600 5.340 2022-11-01
254 2022-10-28 500,000 -16,000 0.00 11,899,528,135 2,630,000 5.260 2022-10-26
255 2022-10-25 516,000 -2,000 0.00 11,899,528,135 2,683,200 5.200 2022-10-21
256 2022-10-24 518,000 -4,000 0.00 11,899,528,135 2,709,140 5.230 2022-10-20
257 2022-10-19 522,000 4,000 0.00 11,899,528,135 2,677,860 5.130 2022-10-17
258 2022-10-18 518,000 -2,000 0.00 11,899,528,135 2,667,700 5.150 2022-10-14
259 2022-10-17 520,000 -3,000 0.00 11,899,528,135 2,683,200 5.160 2022-10-13
260 2022-10-07 523,000 -6,000 0.00 11,899,528,135 2,777,130 5.310 2022-10-05
261 2022-10-05 529,000 -9,000 0.00 11,899,528,135 2,713,770 5.130 2022-09-30
262 2022-09-28 538,000 15,000 0.00 11,899,528,135 2,679,240 4.980 2022-09-26
263 2022-09-27 523,000 14,000 0.00 11,899,528,135 2,646,380 5.060 2022-09-23
264 2022-09-23 509,000 -1,000 0.00 11,899,528,135 2,641,710 5.190 2022-09-21
265 2022-09-19 510,000 8,000 0.00 11,899,528,135 2,662,200 5.220 2022-09-15
266 2022-09-13 502,000 5,000 0.00 11,899,528,135 2,625,460 5.230 2022-09-08
267 2022-09-08 497,000 10,000 0.00 11,899,528,135 2,619,190 5.270 2022-09-06
268 2022-09-01 487,000 5,000 0.00 11,899,528,135 2,683,370 5.510 2022-08-30
269 2022-08-29 482,000 25,000 0.00 11,899,528,135 2,704,020 5.610 2022-08-25
270 2022-08-26 457,000 5,000 0.00 11,899,528,135 2,746,570 6.010 2022-08-24
271 2022-08-25 452,000 11,000 0.00 11,899,528,135 2,748,160 6.080 2022-08-23
272 2022-08-23 441,000 8,000 0.00 11,899,528,135 2,743,020 6.220 2022-08-19
273 2022-08-16 433,000 7,000 0.00 11,899,528,135 2,697,590 6.230 2022-08-12
274 2022-08-15 426,000 9,000 0.00 11,899,528,135 2,675,280 6.280 2022-08-11
275 2022-08-12 417,000 1,000 0.00 11,899,528,135 2,627,100 6.300 2022-08-10
276 2022-08-09 416,000 1,000 0.00 11,899,528,135 2,649,920 6.370 2022-08-05
277 2022-08-02 415,000 16,000 0.00 11,899,528,135 2,647,700 6.380 2022-07-29
278 2022-08-01 399,000 15,000 0.00 11,899,528,135 2,605,470 6.530 2022-07-28
279 2022-07-29 384,000 20,000 0.00 11,899,528,135 2,496,000 6.500 2022-07-27
280 2022-07-28 364,000 10,000 0.00 11,899,528,135 2,369,640 6.510 2022-07-26
281 2022-07-27 354,000 -15,000 0.00 11,899,528,135 2,325,780 6.570 2022-07-25
282 2022-07-22 369,000 10,000 0.00 11,899,528,135 2,472,300 6.700 2022-07-20
283 2022-07-20 359,000 15,000 0.00 11,899,528,135 2,398,120 6.680 2022-07-18
284 2022-07-19 344,000 20,000 0.00 11,899,528,135 2,294,480 6.670 2022-07-15
285 2022-07-14 324,000 10,000 0.00 11,899,528,135 2,203,200 6.800 2022-07-12
286 2022-07-11 314,000 15,000 0.00 11,899,528,135 2,116,360 6.740 2022-07-07
287 2022-07-05 299,000 10,000 0.00 11,899,528,135 2,039,180 6.820 2022-06-30
288 2022-07-04 289,000 30,000 0.00 11,899,528,135 1,991,210 6.890 2022-06-29
289 2022-06-30 259,000 10,000 0.00 11,899,528,135 2,012,430 7.770 2022-06-28
290 2022-06-29 249,000 -2,000 0.00 11,899,528,135 1,869,990 7.510 2022-06-27
291 2022-05-31 251,000 -5,000 0.00 11,899,528,135 1,975,370 7.870 2022-05-27
292 2022-05-05 256,000 -5,000 0.00 11,899,528,135 1,848,320 7.220 2022-05-03
293 2022-05-03 261,000 -15,000 0.00 11,899,528,135 1,858,320 7.120 2022-04-28
294 2022-04-19 276,000 1,000 0.00 11,899,528,135 1,851,960 6.710 2022-04-13
295 2022-04-13 275,000 10,000 0.00 11,899,528,135 1,908,500 6.940 2022-04-11
296 2022-04-12 265,000 10,000 0.00 11,899,528,135 1,831,150 6.910 2022-04-08
297 2022-04-11 255,000 5,000 0.00 11,899,528,135 1,805,400 7.080 2022-04-07
298 2022-04-01 250,000 -7,000 0.00 11,899,528,135 1,825,000 7.300 2022-03-30
299 2022-03-25 257,000 31,000 0.00 11,899,528,135 1,834,980 7.140 2022-03-23
300 2022-03-24 226,000 15,000 0.00 11,899,528,135 1,656,580 7.330 2022-03-22
301 2022-03-17 211,000 -10,000 0.00 11,899,528,135 1,622,590 7.690 2022-03-15
302 2022-03-16 221,000 -2,000 0.00 11,899,528,135 1,719,380 7.780 2022-03-14
303 2022-03-11 223,000 10,000 0.00 11,899,528,135 1,647,970 7.390 2022-03-09
304 2022-03-03 213,000 2,000 0.00 11,899,528,135 1,759,380 8.260 2022-03-01
305 2022-01-27 211,000 -2,000 0.00 11,899,528,135 1,688,000 8.000 2022-01-25
306 2022-01-20 213,000 -8,000 0.00 11,899,528,135 1,625,190 7.630 2022-01-18
307 2022-01-18 221,000 -1,000 0.00 11,899,528,135 1,677,390 7.590 2022-01-14
308 2022-01-14 222,000 -8,000 0.00 11,899,528,135 1,838,160 8.280 2022-01-12
309 2022-01-11 230,000 -2,000 0.00 11,899,528,135 1,764,100 7.670 2022-01-07
310 2022-01-04 232,000 -4,000 0.00 11,899,528,135 1,665,760 7.180 2021-12-30
311 2021-12-29 236,000 -3,000 0.00 11,899,528,135 1,663,800 7.050 2021-12-23
312 2021-12-20 239,000 -10,000 0.00 11,899,528,135 1,644,320 6.880 2021-12-16
313 2021-12-10 249,000 -10,000 0.00 11,899,528,135 1,668,300 6.700 2021-12-08
314 2021-12-01 259,000 -3,000 0.00 11,899,528,135 1,683,500 6.500 2021-11-29
315 2021-11-12 262,000 -10,000 0.00 11,906,033,135 1,624,400 6.200 2021-11-10
316 2021-11-11 272,000 -4,000 0.00 11,906,033,135 1,675,520 6.160 2021-11-09
317 2021-11-09 276,000 -6,000 0.00 11,906,033,135 1,727,760 6.260 2021-11-05
318 2021-11-05 282,000 -3,000 0.00 11,906,033,135 1,759,680 6.240 2021-11-03
319 2021-11-04 285,000 -5,000 0.00 11,906,033,135 1,738,500 6.100 2021-11-02
320 2021-10-29 290,000 -10,000 0.00 11,906,033,135 1,722,600 5.940 2021-10-27
321 2021-10-28 300,000 4,000 0.00 11,922,268,135 1,770,000 5.900 2021-10-26
322 2021-10-15 296,000 -3,000 0.00 11,933,023,135 1,716,800 5.800 2021-10-11
323 2021-10-08 299,000 -16,000 0.00 11,933,023,135 1,731,210 5.790 2021-10-06
324 2021-10-05 315,000 -50,000 0.00 11,933,023,135 1,855,350 5.890 2021-09-30
325 2021-10-04 365,000 -51,000 0.00 11,933,023,135 2,113,350 5.790 2021-09-29
326 2021-09-28 416,000 -10,000 0.00 11,948,103,135 2,329,600 5.600 2021-09-24
327 2021-09-27 426,000 -6,000 0.00 11,948,103,135 2,385,600 5.600 2021-09-23
328 2021-09-21 432,000 -49,000 0.00 11,948,103,135 2,388,960 5.530 2021-09-17
329 2021-09-17 481,000 -1,000 0.00 11,948,103,135 2,611,830 5.430 2021-09-15
330 2021-09-15 482,000 1,000 0.00 11,965,370,135 2,583,520 5.360 2021-09-13
331 2021-09-14 481,000 15,000 0.00 11,965,370,135 2,592,590 5.390 2021-09-10
332 2021-09-10 466,000 9,000 0.00 11,965,370,135 2,502,420 5.370 2021-09-08
333 2021-09-03 457,000 -6,000 0.00 11,965,370,135 2,435,810 5.330 2021-09-01
334 2021-09-02 463,000 6,000 0.00 11,965,370,135 2,449,270 5.290 2021-08-31
335 2021-08-31 457,000 10,000 0.00 11,965,370,135 2,403,820 5.260 2021-08-27
336 2021-08-24 447,000 5,000 0.00 11,984,437,135 2,310,990 5.170 2021-08-20
337 2021-08-23 442,000 14,000 0.00 11,984,437,135 2,285,140 5.170 2021-08-19
338 2021-08-17 428,000 5,000 0.00 11,984,437,135 2,272,680 5.310 2021-08-13
339 2021-08-12 423,000 -2,000 0.00 11,984,437,135 2,271,510 5.370 2021-08-10
340 2021-08-10 425,000 6,000 0.00 11,991,090,135 2,210,000 5.200 2021-08-06
341 2021-08-06 419,000 10,000 0.00 11,991,090,135 2,203,940 5.260 2021-08-04
342 2021-07-29 409,000 10,000 0.00 12,008,240,135 2,151,340 5.260 2021-07-27
343 2021-07-22 399,000 -10,000 0.00 12,008,240,135 2,170,560 5.440 2021-07-20
344 2021-07-19 409,000 -7,000 0.00 12,008,240,135 2,241,320 5.480 2021-07-15
345 2021-07-13 416,000 1,000 0.00 12,025,240,135 2,242,240 5.390 2021-07-09
346 2021-07-08 415,000 4,000 0.00 12,025,240,135 2,241,000 5.400 2021-07-06
347 2021-07-05 411,000 -10,000 0.00 12,025,240,135 2,260,500 5.500 2021-06-30
348 2021-06-29 421,000 6,000 0.00 12,025,240,135 2,357,600 5.600 2021-06-25
349 2021-06-28 415,000 16,000 0.00 12,025,240,135 2,261,750 5.450 2021-06-24
350 2021-06-24 399,000 33,000 0.00 12,025,240,135 2,290,260 5.740 2021-06-22
351 2021-06-16 366,000 -60,000 0.00 12,025,240,135 2,166,720 5.920 2021-06-11
352 2021-06-11 426,000 -1,000 0.00 12,025,240,135 2,492,100 5.850 2021-06-09
353 2021-06-10 427,000 20,000 0.00 12,025,240,135 2,515,030 5.890 2021-06-08
354 2021-06-09 407,000 40,000 0.00 12,025,240,135 2,389,090 5.870 2021-06-07
355 2021-06-08 367,000 20,000 0.00 12,025,240,135 2,157,960 5.880 2021-06-04
356 2021-06-07 347,000 -87,000 0.00 12,025,240,135 2,078,530 5.990 2021-06-03
357 2021-06-04 434,000 -20,000 0.00 12,025,240,135 2,577,960 5.940 2021-06-02
358 2021-05-31 454,000 -35,000 0.00 12,025,240,135 2,615,040 5.760 2021-05-27
359 2021-05-28 489,000 35,000 0.00 12,025,240,135 2,757,960 5.640 2021-05-26
360 2021-05-21 454,000 -10,000 0.00 12,034,098,135 2,642,280 5.820 2021-05-18
361 2021-05-20 464,000 65,000 0.00 12,034,098,135 2,681,920 5.780 2021-05-17
362 2021-05-13 399,000 -29,000 0.00 12,048,690,135 2,306,220 5.780 2021-05-11
363 2021-05-11 428,000 -45,000 0.00 12,048,690,135 2,482,400 5.800 2021-05-07
364 2021-05-10 473,000 2,000 0.00 12,048,690,135 2,710,290 5.730 2021-05-06
365 2021-05-06 471,000 1,000 0.00 12,048,690,135 2,651,730 5.630 2021-05-04
366 2021-04-29 470,000 25,000 0.00 12,066,193,135 2,646,100 5.630 2021-04-27
367 2021-04-28 445,000 18,000 0.00 12,066,193,135 2,523,150 5.670 2021-04-26
368 2021-04-26 427,000 18,000 0.00 12,066,193,135 2,450,980 5.740 2021-04-22
369 2021-04-23 409,000 6,000 0.00 12,066,193,135 2,364,020 5.780 2021-04-21
370 2021-04-21 403,000 10,000 0.00 12,066,193,135 2,373,670 5.890 2021-04-19
371 2021-04-20 393,000 -3,000 0.00 12,066,193,135 2,314,770 5.890 2021-04-16
372 2021-04-19 396,000 -8,000 0.00 12,066,193,135 2,296,800 5.800 2021-04-15
373 2021-04-15 404,000 5,000 0.00 12,079,260,135 2,310,880 5.720 2021-04-13
374 2021-04-14 399,000 8,000 0.00 12,079,260,135 2,330,160 5.840 2021-04-12
375 2021-04-13 391,000 -8,000 0.00 12,079,260,135 2,302,990 5.890 2021-04-09
376 2021-04-12 399,000 8,000 0.00 12,079,260,135 2,330,160 5.840 2021-04-08
377 2021-04-09 391,000 -7,000 0.00 12,079,260,135 2,314,720 5.920 2021-04-07
378 2021-04-08 398,000 6,000 0.00 12,079,260,135 2,328,300 5.850 2021-04-01
379 2021-04-01 392,000 -10,000 0.00 12,079,260,135 2,336,320 5.960 2021-03-30
380 2021-03-31 402,000 -10,000 0.00 12,079,260,135 2,355,720 5.860 2021-03-29
381 2021-03-30 412,000 9,000 0.00 12,096,619,135 2,364,880 5.740 2021-03-26
382 2021-03-26 403,000 -13,000 0.00 12,096,619,135 2,381,730 5.910 2021-03-24
383 2021-03-25 416,000 40,000 0.00 12,096,619,135 2,408,640 5.790 2021-03-23
384 2021-03-24 376,000 11,000 0.00 12,096,619,135 2,252,240 5.990 2021-03-22
385 2021-03-23 365,000 -9,000 0.00 12,096,619,135 2,259,350 6.190 2021-03-19
386 2021-03-22 374,000 -9,000 0.00 12,096,619,135 2,266,440 6.060 2021-03-18
387 2021-03-19 383,000 8,000 0.00 12,096,619,135 2,298,000 6.000 2021-03-17
388 2021-03-18 375,000 1,000 0.00 12,111,712,135 2,265,000 6.040 2021-03-16
389 2021-03-12 374,000 -6,000 0.00 12,111,712,135 2,229,040 5.960 2021-03-10
390 2021-03-11 380,000 -40,000 0.00 12,111,712,135 2,272,400 5.980 2021-03-09
391 2021-03-10 420,000 20,000 0.00 12,111,712,135 2,440,200 5.810 2021-03-08
392 2021-03-09 400,000 -25,000 0.00 12,132,445,135 2,340,000 5.850 2021-03-05
393 2021-03-08 425,000 -2,000 0.00 12,132,445,135 2,469,250 5.810 2021-03-04
394 2021-03-04 427,000 -4,000 0.00 12,132,445,135 2,408,280 5.640 2021-03-02
395 2021-03-03 431,000 2,000 0.00 12,132,445,135 2,417,910 5.610 2021-03-01
396 2021-03-02 429,000 26,000 0.00 12,132,445,135 2,402,400 5.600 2021-02-26
397 2021-03-01 403,000 8,000 0.00 12,132,445,135 2,321,280 5.760 2021-02-25
398 2021-02-26 395,000 30,000 0.00 12,132,445,135 2,287,050 5.790 2021-02-24
399 2021-02-25 365,000 -10,000 0.00 12,147,066,135 2,124,300 5.820 2021-02-23
400 2021-02-23 375,000 -4,000 0.00 12,147,066,135 2,265,000 6.040 2021-02-19
401 2021-02-22 379,000 -10,000 0.00 12,147,066,135 2,232,310 5.890 2021-02-18
402 2021-02-19 389,000 15,000 0.00 12,147,066,135 2,263,980 5.820 2021-02-17
403 2021-02-18 374,000 -13,000 0.00 12,164,737,135 2,191,640 5.860 2021-02-16
404 2021-02-17 387,000 9,000 0.00 12,164,737,135 2,186,550 5.650 2021-02-10
405 2021-02-10 378,000 -2,000 0.00 12,164,737,135 2,109,240 5.580 2021-02-08
406 2021-02-09 380,000 9,000 0.00 12,164,737,135 2,116,600 5.570 2021-02-05
407 2021-02-08 371,000 -7,000 0.00 12,164,737,135 2,077,600 5.600 2021-02-04
408 2021-02-05 378,000 8,000 0.00 12,164,737,135 2,105,460 5.570 2021-02-03
409 2021-02-04 370,000 3,000 0.00 12,164,737,135 2,053,500 5.550 2021-02-02
410 2021-02-03 367,000 -15,000 0.00 12,164,737,135 2,069,880 5.640 2021-02-01
411 2021-02-02 382,000 32,000 0.00 12,164,737,135 2,131,560 5.580 2021-01-29
412 2021-02-01 350,000 -103,000 0.00 12,164,737,135 2,079,000 5.940 2021-01-28
413 2021-01-29 453,000 3,000 0.00 12,164,737,135 2,532,270 5.590 2021-01-27
414 2021-01-28 450,000 -4,000 0.00 12,173,137,135 2,461,500 5.470 2021-01-26
415 2021-01-27 454,000 2,000 0.00 12,173,137,135 2,456,140 5.410 2021-01-25
416 2021-01-25 452,000 30,000 0.00 12,173,137,135 2,445,320 5.410 2021-01-21
417 2021-01-22 422,000 10,000 0.00 12,173,137,135 2,316,780 5.490 2021-01-20
418 2021-01-21 412,000 3,000 0.00 12,173,137,135 2,253,640 5.470 2021-01-19
419 2021-01-20 409,000 3,000 0.00 12,173,137,135 2,241,320 5.480 2021-01-18
420 2021-01-19 406,000 34,000 0.00 12,173,137,135 2,224,880 5.480 2021-01-15
421 2021-01-18 372,000 3,000 0.00 12,173,137,135 2,101,800 5.650 2021-01-14
422 2021-01-15 369,000 1,000 0.00 12,173,137,135 2,092,230 5.670 2021-01-13
423 2021-01-14 368,000 -4,000 0.00 12,173,137,135 2,119,680 5.760 2021-01-12
424 2021-01-13 372,000 -1,000 0.00 12,173,137,135 2,146,440 5.770 2021-01-11
425 2021-01-11 373,000 20,000 0.00 12,173,137,135 2,085,070 5.590 2021-01-07
426 2021-01-08 353,000 -1,000 0.00 12,173,137,135 2,040,340 5.780 2021-01-06
427 2021-01-07 354,000 -87,000 0.00 12,173,137,135 2,106,300 5.950 2021-01-05
428 2021-01-06 441,000 -20,000 0.00 12,173,137,135 2,482,830 5.630 2021-01-04
429 2021-01-05 461,000 -14,000 0.00 12,173,137,135 2,581,600 5.600 2020-12-30
430 2020-12-28 475,000 -12,000 0.00 12,182,929,135 2,645,750 5.570 2020-12-22
431 2020-12-23 487,000 1,000 0.00 12,199,429,135 2,693,110 5.530 2020-12-21
432 2020-12-21 486,000 -30,000 0.00 12,199,429,135 2,736,180 5.630 2020-12-17
433 2020-12-18 516,000 -18,000 0.00 12,199,429,135 2,874,120 5.570 2020-12-16
434 2020-12-17 534,000 -1,000 0.00 12,199,429,135 2,995,740 5.610 2020-12-15
435 2020-12-15 535,000 -6,000 0.00 12,199,429,135 2,990,650 5.590 2020-12-11
436 2020-12-10 541,000 1,000 0.00 12,227,589,135 2,953,860 5.460 2020-12-08
437 2020-12-09 540,000 -6,000 0.00 12,227,589,135 2,980,800 5.520 2020-12-07
438 2020-12-08 546,000 -5,000 0.00 12,227,589,135 3,024,840 5.540 2020-12-04
439 2020-12-07 551,000 2,000 0.00 12,227,589,135 2,980,910 5.410 2020-12-03
440 2020-12-04 549,000 -16,000 0.00 12,227,589,135 2,959,110 5.390 2020-12-02
441 2020-12-03 565,000 2,000 0.00 12,227,589,135 3,022,750 5.350 2020-12-01
442 2020-12-02 563,000 16,000 0.00 12,227,589,135 2,978,270 5.290 2020-11-30
443 2020-12-01 547,000 10,000 0.00 12,227,589,135 2,970,210 5.430 2020-11-27
444 2020-11-27 537,000 6,000 0.00 12,227,589,135 2,991,090 5.570 2020-11-25
445 2020-11-26 531,000 5,000 0.00 12,227,589,135 3,000,150 5.650 2020-11-24
446 2020-11-25 526,000 35,000 0.00 12,227,589,135 2,971,900 5.650 2020-11-23
447 2020-11-24 491,000 -11,000 0.00 12,227,589,135 2,936,180 5.980 2020-11-20
448 2020-11-23 502,000 -19,000 0.00 12,227,589,135 2,846,340 5.670 2020-11-19
449 2020-11-20 521,000 -68,000 0.00 12,227,589,135 2,823,820 5.420 2020-11-18
450 2020-11-19 589,000 -19,000 0.00 12,227,589,135 3,115,810 5.290 2020-11-17
451 2020-11-18 608,000 -10,000 0.00 12,227,589,135 3,149,440 5.180 2020-11-16
452 2020-11-16 618,000 -12,000 0.01 12,227,589,135 3,275,400 5.300 2020-11-12
453 2020-11-13 630,000 -6,000 0.01 12,227,589,135 3,370,500 5.350 2020-11-11
454 2020-11-12 636,000 14,000 0.01 12,227,589,135 3,307,200 5.200 2020-11-10
455 2020-11-11 622,000 52,000 0.01 12,227,589,135 3,165,980 5.090 2020-11-09
456 2020-11-09 570,000 -25,000 0.00 12,227,589,135 2,986,800 5.240 2020-11-05
457 2020-11-04 595,000 4,000 0.00 12,227,589,135 3,028,550 5.090 2020-11-02
458 2020-11-03 591,000 48,000 0.00 12,227,589,135 3,025,920 5.120 2020-10-30
459 2020-11-02 543,000 10,000 0.00 12,227,589,135 2,856,180 5.260 2020-10-29
460 2020-10-30 533,000 11,000 0.00 12,227,589,135 2,803,580 5.260 2020-10-28
461 2020-10-22 522,000 -6,000 0.00 12,240,612,135 2,834,460 5.430 2020-10-20
462 2020-10-20 528,000 -13,000 0.00 12,240,612,135 2,882,880 5.460 2020-10-16
463 2020-10-19 541,000 110,000 0.00 12,240,612,135 2,861,890 5.290 2020-10-15
464 2020-10-15 431,000 5,000 0.00 12,240,612,135 2,245,510 5.210 2020-10-12
465 2020-10-12 426,000 52,000 0.00 12,275,693,135 2,236,500 5.250 2020-10-08
466 2020-10-06 374,000 -8,000 0.00 12,275,693,135 2,012,120 5.380 2020-09-30
467 2020-10-05 382,000 -2,000 0.00 12,275,693,135 2,024,600 5.300 2020-09-29
468 2020-09-28 384,000 -13,000 0.00 12,315,021,135 2,027,520 5.280 2020-09-24
469 2020-09-25 397,000 5,000 0.00 12,315,021,135 2,080,280 5.240 2020-09-23
470 2020-09-23 392,000 16,000 0.00 12,315,021,135 2,054,080 5.240 2020-09-21
471 2020-09-21 376,000 2,000 0.00 12,315,021,135 2,022,880 5.380 2020-09-17
472 2020-09-18 374,000 10,000 0.00 12,315,021,135 1,993,420 5.330 2020-09-16
473 2020-09-17 364,000 2,000 0.00 12,315,021,135 1,983,800 5.450 2020-09-15
474 2020-09-04 362,000 -2,000 0.00 12,401,085,135 1,965,660 5.430 2020-09-02
475 2020-09-02 364,000 -3,000 0.00 12,401,085,135 1,936,480 5.320 2020-08-31
476 2020-08-31 367,000 1,000 0.00 12,401,085,135 1,959,780 5.340 2020-08-27
477 2020-08-24 366,000 4,000 0.00 12,415,184,135 1,972,740 5.390 2020-08-20
478 2020-08-20 362,000 -1,000 0.00 12,415,184,135 2,074,260 5.730 2020-08-18
479 2020-08-19 363,000 -10,000 0.00 12,415,184,135 2,065,470 5.690 2020-08-17
480 2020-08-11 373,000 9,000 0.00 12,415,184,135 2,159,670 5.790 2020-08-07
481 2020-08-05 364,000 1,000 0.00 12,415,184,135 2,056,600 5.650 2020-08-03
482 2020-08-04 363,000 7,000 0.00 12,415,184,135 2,079,990 5.730 2020-07-31
483 2020-07-30 356,000 20,000 0.00 12,415,184,135 2,121,760 5.960 2020-07-28
484 2020-07-27 336,000 1,000 0.00 12,415,184,135 1,995,840 5.940 2020-07-23
485 2020-07-20 335,000 5,000 0.00 12,415,184,135 1,989,900 5.940 2020-07-16
486 2020-07-17 330,000 10,000 0.00 12,415,184,135 1,983,300 6.010 2020-07-15
487 2020-07-10 320,000 14,000 0.00 12,415,184,135 1,977,600 6.180 2020-07-08
488 2020-07-08 306,000 20,000 0.00 12,415,184,135 1,881,900 6.150 2020-07-06
489 2020-07-03 286,000 5,000 0.00 12,415,184,135 1,673,100 5.850 2020-06-30
490 2020-06-30 281,000 -14,000 0.00 12,415,184,135 1,688,810 6.010 2020-06-26
491 2020-06-26 295,000 13,000 0.00 12,415,184,135 1,823,100 6.180 2020-06-23
492 2020-06-24 282,000 4,000 0.00 12,415,184,135 1,692,000 6.000 2020-06-22
493 2020-06-22 278,000 -3,000 0.00 12,415,184,135 1,695,800 6.100 2020-06-18
494 2020-06-19 281,000 6,000 0.00 12,415,184,135 1,714,100 6.100 2020-06-17
495 2020-06-18 275,000 -9,000 0.00 12,415,184,135 1,655,500 6.020 2020-06-16
496 2020-06-17 284,000 9,000 0.00 12,415,184,135 1,573,360 5.540 2020-06-15
497 2020-06-15 275,000 -75,000 0.00 12,415,184,135 1,578,500 5.740 2020-06-11
498 2020-06-12 350,000 -3,000 0.00 12,415,184,135 2,047,500 5.850 2020-06-10
499 2020-06-11 353,000 -15,000 0.00 12,415,184,135 2,079,170 5.890 2020-06-09
500 2020-06-09 368,000 -1,462,850 0.00 12,415,184,135 2,178,560 5.920 2020-06-05
501 2020-06-08 1,830,850 -18,000 0.01 12,415,184,135 10,618,930 5.800 2020-06-04
502 2020-06-04 1,848,850 3,000 0.01 12,415,184,135 10,464,491 5.660 2020-06-02
503 2020-06-03 1,845,850 -5,000 0.01 12,415,184,135 10,465,970 5.670 2020-06-01
504 2020-06-01 1,850,850 -2,000 0.01 12,415,184,135 10,198,184 5.510 2020-05-28
505 2020-05-28 1,852,850 1,462,850 0.01 12,415,184,135 10,153,618 5.480 2020-05-26
506 2020-05-27 390,000 -1,000 0.00 12,415,184,135 2,078,700 5.330 2020-05-25
507 2020-05-26 391,000 5,000 0.00 12,415,184,135 2,052,750 5.250 2020-05-22
508 2020-05-11 386,000 1,000 0.00 12,415,184,135 2,130,720 5.520 2020-05-07
509 2020-04-23 385,000 8,000 0.00 12,415,184,135 2,063,600 5.360 2020-04-21
510 2020-04-17 377,000 -6,000 0.00 12,415,184,135 2,205,450 5.850 2020-04-15
511 2020-04-14 383,000 -5,000 0.00 12,415,184,135 2,198,420 5.740 2020-04-08
512 2020-04-09 388,000 -9,000 0.00 12,415,184,135 2,273,680 5.860 2020-04-07
513 2020-03-27 397,000 -8,000 0.00 12,415,184,135 2,199,380 5.540 2020-03-25
514 2020-03-26 405,000 -2,000 0.00 12,415,184,135 2,085,750 5.150 2020-03-24
515 2020-03-24 407,000 -6,000 0.00 12,415,184,135 2,063,490 5.070 2020-03-20
516 2020-03-23 413,000 18,000 0.00 12,415,184,135 2,036,090 4.930 2020-03-19
517 2020-03-20 395,000 6,000 0.00 12,415,184,135 2,022,400 5.120 2020-03-18
518 2020-03-19 389,000 -5,000 0.00 12,415,184,135 2,100,600 5.400 2020-03-17
519 2020-03-18 394,000 1,000 0.00 12,415,184,135 2,131,540 5.410 2020-03-16
520 2020-03-17 393,000 14,000 0.00 12,415,184,135 2,212,590 5.630 2020-03-13
521 2020-03-16 379,000 7,000 0.00 12,415,184,135 2,220,940 5.860 2020-03-12
522 2020-03-13 372,000 2,000 0.00 12,415,184,135 2,269,200 6.100 2020-03-11
523 2020-03-12 370,000 -5,000 0.00 12,415,184,135 2,323,600 6.280 2020-03-10
524 2020-03-11 375,000 10,000 0.00 12,415,184,135 2,246,250 5.990 2020-03-09
525 2020-03-10 365,000 2,000 0.00 12,415,184,135 2,241,100 6.140 2020-03-06
526 2020-03-09 363,000 -1,000 0.00 12,415,184,135 2,297,790 6.330 2020-03-05
527 2020-03-05 364,000 4,000 0.00 12,415,184,135 2,220,400 6.100 2020-03-03
528 2020-02-26 360,000 8,000 0.00 12,415,184,135 2,181,600 6.060 2020-02-24
529 2020-02-25 352,000 12,000 0.00 12,415,184,135 2,200,000 6.250 2020-02-21
530 2020-02-20 340,000 14,000 0.00 12,415,184,135 2,138,600 6.290 2020-02-18
531 2020-02-19 326,000 63,000 0.00 12,415,184,135 2,096,180 6.430 2020-02-17
532 2020-02-17 263,000 12,000 0.00 12,415,184,135 1,656,900 6.300 2020-02-13
533 2020-02-12 251,000 -24,000 0.00 12,415,184,135 1,583,810 6.310 2020-02-10
534 2020-02-10 275,000 1,000 0.00 12,415,184,135 1,787,500 6.500 2020-02-06
535 2020-02-07 274,000 6,000 0.00 12,415,184,135 1,717,980 6.270 2020-02-05
536 2020-01-21 268,000 -1,000 0.00 12,415,184,135 1,902,800 7.100 2020-01-17
537 2019-12-30 269,000 -4,000 0.00 12,415,184,135 1,977,150 7.350 2019-12-23
538 2019-12-19 273,000 -11,000 0.00 12,415,184,135 1,981,980 7.260 2019-12-17
539 2019-12-18 284,000 -2,000 0.00 12,415,184,135 2,010,720 7.080 2019-12-16
540 2019-12-17 286,000 -4,000 0.00 12,415,184,135 2,027,740 7.090 2019-12-13
541 2019-12-16 290,000 -10,000 0.00 12,415,184,135 2,032,900 7.010 2019-12-12
542 2019-12-12 300,000 -4,000 0.00 12,415,184,135 2,073,000 6.910 2019-12-10
543 2019-12-10 304,000 -18,000 0.00 12,415,184,135 2,143,200 7.050 2019-12-06
544 2019-12-09 322,000 -2,000 0.00 12,415,184,135 2,189,600 6.800 2019-12-05
545 2019-12-05 324,000 -2,000 0.00 12,415,184,135 2,206,440 6.810 2019-12-03
546 2019-11-29 326,000 -1,000 0.00 12,415,184,135 2,226,580 6.830 2019-11-27
547 2019-11-28 327,000 -20,000 0.00 12,415,184,135 2,223,600 6.800 2019-11-26
548 2019-11-27 347,000 -1,000 0.00 12,415,184,135 2,304,080 6.640 2019-11-25
549 2019-11-22 348,000 -9,000 0.00 12,415,184,135 2,251,560 6.470 2019-11-20
550 2019-11-21 357,000 9,000 0.00 12,415,184,135 2,384,760 6.680 2019-11-19
551 2019-11-13 348,000 10,000 0.00 12,415,184,135 2,262,000 6.500 2019-11-11
552 2019-11-08 338,000 -5,000 0.00 12,415,184,135 2,244,320 6.640 2019-11-06
553 2019-11-06 343,000 4,000 0.00 12,415,184,135 2,342,690 6.830 2019-11-04
554 2019-11-04 339,000 -20,000 0.00 12,415,184,135 2,244,180 6.620 2019-10-31
555 2019-11-01 359,000 -5,000 0.00 12,415,184,135 2,355,040 6.560 2019-10-30
556 2019-10-23 364,000 10,000 0.00 12,422,637,135 2,322,320 6.380 2019-10-21
557 2019-10-16 354,000 -1,000 0.00 12,422,637,135 2,244,360 6.340 2019-10-14
558 2019-10-04 355,000 -10,000 0.00 12,422,637,135 2,215,200 6.240 2019-10-02
559 2019-10-03 365,000 10,000 0.00 12,422,637,135 2,288,550 6.270 2019-09-30
560 2019-09-30 355,000 1,000 0.00 12,422,637,135 2,193,900 6.180 2019-09-26
561 2019-09-18 354,000 -5,000 0.00 12,422,637,135 2,279,760 6.440 2019-09-16
562 2019-09-11 359,000 -10,000 0.00 12,422,637,135 2,322,730 6.470 2019-09-09
563 2019-09-09 369,000 -17,000 0.00 12,422,637,135 2,328,390 6.310 2019-09-05
564 2019-09-06 386,000 -42,000 0.00 12,422,637,135 2,439,520 6.320 2019-09-04
565 2019-09-05 428,000 20,000 0.00 12,422,637,135 2,602,240 6.080 2019-09-03
566 2019-09-04 408,000 12,000 0.00 12,422,637,135 2,505,120 6.140 2019-09-02
567 2019-09-03 396,000 -10,000 0.00 12,422,637,135 2,419,560 6.110 2019-08-30
568 2019-09-02 406,000 -33,000 0.00 12,422,637,135 2,496,900 6.150 2019-08-29
569 2019-08-29 439,000 29,000 0.00 12,422,637,135 2,616,440 5.960 2019-08-27
570 2019-08-28 410,000 13,000 0.00 12,422,637,135 2,435,400 5.940 2019-08-26
571 2019-08-27 397,000 25,000 0.00 12,422,637,135 2,417,730 6.090 2019-08-23
572 2019-08-26 372,000 -5,000 0.00 12,422,637,135 2,298,960 6.180 2019-08-22
573 2019-08-23 377,000 5,000 0.00 12,422,637,135 2,382,640 6.320 2019-08-21
574 2019-08-21 372,000 -83,000 0.00 12,422,637,135 2,399,400 6.450 2019-08-19
575 2019-08-20 455,000 -16,000 0.00 12,422,637,135 2,752,750 6.050 2019-08-16
576 2019-08-16 471,000 16,000 0.00 12,422,637,135 2,764,770 5.870 2019-08-14
577 2019-08-14 455,000 -16,000 0.00 12,422,637,135 2,775,500 6.100 2019-08-12
578 2019-08-09 471,000 16,000 0.00 12,422,637,135 2,793,030 5.930 2019-08-07
579 2019-08-07 455,000 40,000 0.00 12,422,637,135 2,707,250 5.950 2019-08-05
580 2019-07-22 415,000 -30,000 0.00 12,422,637,135 2,614,500 6.300 2019-07-18
581 2019-07-19 445,000 28,000 0.00 12,422,637,135 2,763,450 6.210 2019-07-17
582 2019-07-17 417,000 -30,000 0.00 12,422,637,135 2,614,590 6.270 2019-07-15
583 2019-07-16 447,000 33,000 0.00 12,422,637,135 2,749,050 6.150 2019-07-12
584 2019-07-09 414,000 -50,000 0.00 12,422,637,135 2,637,180 6.370 2019-07-05
585 2019-07-05 464,000 15,000 0.00 12,422,637,135 2,969,600 6.400 2019-07-03
586 2019-07-04 449,000 50,000 0.00 12,422,637,135 2,905,030 6.470 2019-07-02
587 2019-07-02 399,000 -30,000 0.00 12,422,637,135 2,617,440 6.560 2019-06-27
588 2019-06-25 429,000 -10,000 0.00 12,422,637,135 2,694,120 6.280 2019-06-21
589 2019-06-24 439,000 -11,000 0.00 12,422,637,135 2,721,800 6.200 2019-06-20
590 2019-06-21 450,000 -50,000 0.00 12,422,637,135 2,731,500 6.070 2019-06-19
591 2019-06-20 500,000 5,000 0.00 12,422,637,135 2,935,000 5.870 2019-06-18
592 2019-06-12 495,000 -4,000 0.00 12,422,637,135 2,925,450 5.910 2019-06-10
593 2019-06-05 499,000 -2,000 0.00 12,422,637,135 2,884,220 5.780 2019-06-03
594 2019-06-04 501,000 1,000 0.00 12,422,637,135 2,800,590 5.590 2019-05-31
595 2019-06-03 500,000 1,000 0.00 12,422,637,135 2,815,000 5.630 2019-05-30
596 2019-05-31 499,000 -3,000 0.00 12,422,637,135 2,854,280 5.720 2019-05-29
597 2019-05-30 502,000 3,000 0.00 12,422,637,135 2,886,500 5.750 2019-05-28
598 2019-05-29 499,000 4,000 0.00 12,422,637,135 2,829,330 5.670 2019-05-27
599 2019-05-21 495,000 -5,000 0.00 12,449,287,135 3,004,650 6.070 2019-05-17
600 2019-05-17 500,000 21,000 0.00 12,449,287,135 3,010,000 6.020 2019-05-15
601 2019-05-16 479,000 10,000 0.00 12,449,287,135 2,897,950 6.050 2019-05-14
602 2019-05-03 469,000 1,000 0.00 12,449,287,135 2,917,180 6.220 2019-04-30
603 2019-04-30 468,000 -21,000 0.00 12,449,287,135 2,887,560 6.170 2019-04-26
604 2019-04-29 489,000 -29,000 0.00 12,449,287,135 3,026,910 6.190 2019-04-25
605 2019-04-26 518,000 12,000 0.00 12,449,287,135 3,216,780 6.210 2019-04-24
606 2019-04-25 506,000 4,000 0.00 12,449,287,135 3,137,200 6.200 2019-04-23
607 2019-04-24 502,000 61,000 0.00 12,449,287,135 3,117,420 6.210 2019-04-18
608 2019-04-18 441,000 1,000 0.00 12,449,287,135 2,800,350 6.350 2019-04-16
609 2019-04-16 440,000 10,000 0.00 12,449,287,135 2,807,200 6.380 2019-04-12
610 2019-04-10 430,000 1,000 0.00 12,449,287,135 2,855,200 6.640 2019-04-08
611 2019-04-09 429,000 48,000 0.00 12,449,287,135 2,848,560 6.640 2019-04-04
612 2019-04-08 381,000 -110,000 0.00 12,449,287,135 2,556,510 6.710 2019-04-03
613 2019-03-29 491,000 -10,000 0.00 12,449,287,135 3,186,590 6.490 2019-03-27
614 2019-03-07 501,000 10,000 0.00 12,449,287,135 3,166,320 6.320 2019-03-05
615 2019-03-01 491,000 40,000 0.00 12,449,287,135 3,181,680 6.480 2019-02-27
616 2019-02-27 451,000 20,000 0.00 12,449,287,135 2,917,970 6.470 2019-02-25
617 2019-02-25 431,000 19,000 0.00 12,449,287,135 2,887,700 6.700 2019-02-21
618 2019-02-22 412,000 -20,000 0.00 12,449,287,135 2,710,960 6.580 2019-02-20
619 2019-02-21 432,000 22,000 0.00 12,449,287,135 2,764,800 6.400 2019-02-19
620 2019-02-13 410,000 -4,000 0.00 12,449,287,135 2,640,400 6.440 2019-02-11
621 2019-02-11 414,000 25,000 0.00 12,449,287,135 2,649,600 6.400 2019-02-01
622 2019-01-30 389,000 4,000 0.00 12,449,287,135 2,384,570 6.130 2019-01-28
623 2019-01-24 385,000 16,000 0.00 12,449,287,135 2,317,700 6.020 2019-01-22
624 2019-01-11 369,000 -3,000 0.00 12,449,287,135 2,225,070 6.030 2019-01-09
625 2019-01-10 372,000 -13,000 0.00 12,449,287,135 2,191,080 5.890 2019-01-08
626 2019-01-09 385,000 -12,000 0.00 12,449,287,135 2,252,250 5.850 2019-01-07
627 2019-01-08 397,000 -14,000 0.00 12,449,287,135 2,262,900 5.700 2019-01-04
628 2018-12-21 411,000 -5,000 0.00 12,449,287,135 2,276,940 5.540 2018-12-19
629 2018-12-20 416,000 8,000 0.00 12,449,287,135 2,304,640 5.540 2018-12-18
630 2018-12-17 408,000 -22,000 0.00 12,449,287,135 2,317,440 5.680 2018-12-13
631 2018-12-13 430,000 -2,000 0.00 12,449,287,135 2,291,900 5.330 2018-12-11
632 2018-12-11 432,000 22,000 0.00 12,449,287,135 2,397,600 5.550 2018-12-07
633 2018-12-07 410,000 2,000 0.00 12,449,287,135 2,427,200 5.920 2018-12-05
634 2018-11-30 408,000 -22,000 0.00 12,449,287,135 2,366,400 5.800 2018-11-28
635 2018-11-28 430,000 5,000 0.00 12,449,287,135 2,541,300 5.910 2018-11-26
636 2018-11-16 425,000 -10,000 0.00 12,449,287,135 2,439,500 5.740 2018-11-14
637 2018-11-15 435,000 6,000 0.00 12,449,287,135 2,470,800 5.680 2018-11-13
638 2018-11-13 429,000 4,000 0.00 12,449,287,135 2,372,370 5.530 2018-11-09
639 2018-11-07 425,000 44,000 0.00 12,449,287,135 2,375,750 5.590 2018-11-05
640 2018-11-05 381,000 -18,000 0.00 12,449,287,135 2,133,600 5.600 2018-11-01
641 2018-10-30 399,000 27,000 0.00 12,449,287,135 2,234,400 5.600 2018-10-26
642 2018-10-26 372,000 3,000 0.00 12,449,287,135 2,172,480 5.840 2018-10-24
643 2018-10-24 369,000 -20,000 0.00 12,449,287,135 2,177,100 5.900 2018-10-22
644 2018-10-16 389,000 20,000 0.00 12,449,287,135 2,225,080 5.720 2018-10-12
645 2018-10-15 369,000 -42,000 0.00 12,449,287,135 2,044,260 5.540 2018-10-11
646 2018-10-12 411,000 30,000 0.00 12,449,287,135 2,342,700 5.700 2018-10-10
647 2018-09-11 381,000 -10,000 0.00 12,449,287,135 2,385,060 6.260 2018-09-07
648 2018-09-10 391,000 -38,000 0.00 12,449,287,135 2,400,740 6.140 2018-09-06
649 2018-08-30 429,000 -15,000 0.00 12,449,287,135 2,805,660 6.540 2018-08-28
650 2018-08-29 444,000 -3,000 0.00 12,449,287,135 2,828,280 6.370 2018-08-27
651 2018-08-28 447,000 -70,000 0.00 12,449,287,135 2,807,160 6.280 2018-08-24
652 2018-08-23 517,000 3,000 0.00 12,449,287,135 3,262,270 6.310 2018-08-21
653 2018-08-20 514,000 -10,000 0.00 12,449,287,135 3,022,320 5.880 2018-08-16
654 2018-08-17 524,000 20,000 0.00 12,449,287,135 3,054,920 5.830 2018-08-15
655 2018-08-16 504,000 1,000 0.00 12,449,287,135 3,054,240 6.060 2018-08-14
656 2018-08-15 503,000 5,000 0.00 12,449,287,135 3,012,970 5.990 2018-08-13
657 2018-08-14 498,000 2,000 0.00 12,449,287,135 3,097,560 6.220 2018-08-10
658 2018-08-10 496,000 13,000 0.00 12,449,287,135 3,114,880 6.280 2018-08-08
659 2018-08-06 483,000 30,000 0.00 12,449,287,135 3,067,050 6.350 2018-08-02
660 2018-08-03 453,000 -10,000 0.00 12,449,287,135 2,962,620 6.540 2018-08-01
661 2018-08-01 463,000 14,000 0.00 12,449,287,135 3,065,060 6.620 2018-07-30
662 2018-07-26 449,000 1,000 0.00 12,449,287,135 2,927,480 6.520 2018-07-24
663 2018-07-23 448,000 15,000 0.00 12,449,287,135 2,965,760 6.620 2018-07-19
664 2018-07-20 433,000 15,000 0.00 12,449,287,135 2,979,040 6.880 2018-07-18
665 2018-07-19 418,000 10,000 0.00 12,449,287,135 2,875,840 6.880 2018-07-17
666 2018-07-17 408,000 -1,000 0.00 12,449,287,135 2,900,880 7.110 2018-07-13
667 2018-07-16 409,000 -19,000 0.00 12,449,287,135 2,867,090 7.010 2018-07-12
668 2018-07-13 428,000 -20,000 0.00 12,449,287,135 2,923,240 6.830 2018-07-11
669 2018-07-12 448,000 -71,000 0.00 12,449,287,135 3,136,000 7.000 2018-07-10
670 2018-07-11 519,000 9,000 0.00 12,449,287,135 3,607,050 6.950 2018-07-09
671 2018-07-10 510,000 52,000 0.00 12,449,287,135 3,513,900 6.890 2018-07-06
672 2018-07-05 458,000 40,000 0.00 12,449,287,135 3,096,080 6.760 2018-07-03
673 2018-06-29 418,000 46,000 0.00 12,449,287,135 2,871,660 6.870 2018-06-27
674 2018-06-28 372,000 5,000 0.00 12,449,287,135 2,659,800 7.150 2018-06-26
675 2018-06-27 367,000 -1,000 0.00 12,449,287,135 2,657,080 7.240 2018-06-25
676 2018-06-22 368,000 1,000 0.00 12,449,287,135 2,712,160 7.370 2018-06-20
677 2018-06-21 367,000 1,000 0.00 12,449,287,135 2,605,700 7.100 2018-06-19
678 2018-06-20 366,000 -2,000 0.00 12,449,287,135 2,788,920 7.620 2018-06-15
679 2018-06-19 368,000 -1,000 0.00 12,449,287,135 2,844,640 7.730 2018-06-14
680 2018-06-15 369,000 -26,000 0.00 12,449,287,135 2,896,650 7.850 2018-06-13
681 2018-06-14 395,000 5,000 0.00 12,449,287,135 3,104,700 7.860 2018-06-12
682 2018-06-13 390,000 5,000 0.00 12,449,287,135 3,061,500 7.850 2018-06-11
683 2018-06-12 385,000 4,000 0.00 12,449,287,135 2,999,150 7.790 2018-06-08
684 2018-06-08 381,000 -67,000 0.00 12,449,287,135 3,009,900 7.900 2018-06-06
685 2018-06-07 448,000 -25,000 0.00 12,449,287,135 3,328,640 7.430 2018-06-05
686 2018-06-06 473,000 10,000 0.00 12,449,287,135 3,698,860 7.820 2018-06-04
687 2018-06-04 463,000 51,000 0.00 12,449,287,135 3,602,140 7.780 2018-05-31
688 2018-06-01 412,000 2,000 0.00 12,449,287,135 3,081,760 7.480 2018-05-30
689 2018-05-31 410,000 7,000 0.00 12,449,287,135 3,099,600 7.560 2018-05-29
690 2018-05-21 403,000 -1,000 0.00 12,449,287,135 2,929,810 7.270 2018-05-17
691 2018-05-18 404,000 1,000 0.00 12,449,287,135 2,965,360 7.340 2018-05-16
692 2018-05-17 403,000 -2,000 0.00 12,449,287,135 2,917,720 7.240 2018-05-15
693 2018-05-15 405,000 -18,000 0.00 12,449,287,135 2,916,000 7.200 2018-05-11
694 2018-05-09 423,000 2,000 0.00 12,449,287,135 2,918,700 6.900 2018-05-07
695 2018-05-02 421,000 3,000 0.00 12,449,287,135 2,963,840 7.040 2018-04-27
696 2018-04-27 418,000 -45,000 0.00 12,449,287,135 3,030,500 7.250 2018-04-25
697 2018-04-26 463,000 -12,000 0.00 12,449,287,135 3,222,480 6.960 2018-04-24
698 2018-04-19 475,000 -29,000 0.00 12,449,287,135 3,030,500 6.380 2018-04-17
699 2018-04-18 504,000 -10,000 0.00 12,449,287,135 3,276,000 6.500 2018-04-16
700 2018-04-13 514,000 -1,000 0.00 12,449,287,135 3,376,980 6.570 2018-04-11
701 2018-04-12 515,000 -25,000 0.00 12,449,287,135 3,357,800 6.520 2018-04-10
702 2018-04-11 540,000 -10,000 0.00 12,449,287,135 3,326,400 6.160 2018-04-09
703 2018-04-09 550,000 10,000 0.00 12,449,287,135 3,322,000 6.040 2018-04-04
704 2018-04-06 540,000 -30,000 0.00 12,459,287,135 3,412,800 6.320 2018-04-03
705 2018-04-04 570,000 -12,000 0.00 12,459,287,135 3,585,300 6.290 2018-03-29
706 2018-04-03 582,000 73,000 0.00 12,459,287,135 3,561,840 6.120 2018-03-28
707 2018-03-28 509,000 -12,000 0.00 12,462,034,135 3,191,430 6.270 2018-03-26
708 2018-03-26 521,000 2,000 0.00 12,462,034,135 3,308,350 6.350 2018-03-22
709 2018-03-23 519,000 4,000 0.00 12,462,034,135 3,285,270 6.330 2018-03-21
710 2018-03-19 515,000 5,000 0.00 12,462,034,135 3,234,200 6.280 2018-03-15
711 2018-03-16 510,000 1,000 0.00 12,462,034,135 3,253,800 6.380 2018-03-14
712 2018-03-15 509,000 10,000 0.00 12,462,034,135 3,262,690 6.410 2018-03-13
713 2018-03-09 499,000 -103,000 0.00 12,462,034,135 3,158,670 6.330 2018-03-07
714 2018-03-06 602,000 4,000 0.00 12,462,034,135 3,840,760 6.380 2018-03-02
715 2018-03-05 598,000 3,000 0.00 12,462,034,135 3,863,080 6.460 2018-03-01
716 2018-03-01 595,000 -15,000 0.00 12,462,034,135 3,921,050 6.590 2018-02-27
717 2018-02-27 610,000 -10,000 0.00 12,462,034,135 4,074,800 6.680 2018-02-23
718 2018-02-26 620,000 -18,000 0.00 12,465,640,135 4,129,200 6.660 2018-02-22
719 2018-02-23 638,000 10,000 0.01 12,465,640,135 4,159,760 6.520 2018-02-21
720 2018-02-21 628,000 1,000 0.01 12,465,640,135 3,893,600 6.200 2018-02-14
721 2018-02-20 627,000 -60,000 0.01 12,465,640,135 3,868,590 6.170 2018-02-13
722 2018-02-14 687,000 -30,000 0.01 12,465,640,135 4,163,220 6.060 2018-02-12
723 2018-02-13 717,000 6,000 0.01 12,465,640,135 4,459,740 6.220 2018-02-09
724 2018-02-12 711,000 5,000 0.01 12,465,640,135 4,585,950 6.450 2018-02-08
725 2018-02-08 706,000 10,000 0.01 12,465,640,135 4,483,100 6.350 2018-02-06
726 2018-02-05 696,000 11,000 0.01 12,465,640,135 4,649,280 6.680 2018-02-01
727 2018-01-31 685,000 1,000 0.01 12,465,640,135 4,795,000 7.000 2018-01-29
728 2018-01-29 684,000 4,000 0.01 12,465,640,135 4,883,760 7.140 2018-01-25
729 2018-01-26 680,000 -10,000 0.01 12,465,640,135 4,834,800 7.110 2018-01-24
730 2018-01-25 690,000 1,000 0.01 12,465,640,135 4,968,000 7.200 2018-01-23
731 2018-01-24 689,000 7,000 0.01 12,465,640,135 4,988,360 7.240 2018-01-22
732 2018-01-23 682,000 -58,000 0.01 12,465,640,135 4,719,440 6.920 2018-01-19
733 2018-01-22 740,000 27,000 0.01 12,465,640,135 4,921,000 6.650 2018-01-18
734 2018-01-19 713,000 -49,000 0.01 12,465,640,135 4,869,790 6.830 2018-01-17
735 2018-01-18 762,000 20,000 0.01 12,465,640,135 5,105,400 6.700 2018-01-16
736 2018-01-17 742,000 -3,000 0.01 12,465,640,135 4,733,960 6.380 2018-01-15
737 2018-01-16 745,000 1,000 0.01 12,465,640,135 4,879,750 6.550 2018-01-12
738 2018-01-12 744,000 -5,000 0.01 12,465,640,135 4,798,800 6.450 2018-01-10
739 2018-01-10 749,000 -4,000 0.01 12,465,640,135 4,771,130 6.370 2018-01-08
740 2018-01-09 753,000 5,000 0.01 12,465,640,135 4,819,200 6.400 2018-01-05
741 2018-01-05 748,000 1,000 0.01 12,465,640,135 4,727,360 6.320 2018-01-03
742 2018-01-04 747,000 4,000 0.01 12,465,640,135 4,803,210 6.430 2018-01-02
743 2018-01-03 743,000 -8,000 0.01 12,465,640,135 4,866,650 6.550 2017-12-29
744 2018-01-02 751,000 -71,000 0.01 12,465,640,135 4,949,090 6.590 2017-12-28
745 2017-12-29 822,000 -1,000 0.01 12,465,640,135 5,375,880 6.540 2017-12-27
746 2017-12-27 823,000 -10,000 0.01 12,465,640,135 5,209,590 6.330 2017-12-21
747 2017-12-22 833,000 20,000 0.01 12,465,640,135 5,206,250 6.250 2017-12-20
748 2017-12-19 813,000 10,000 0.01 12,465,640,135 4,780,440 5.880 2017-12-15
749 2017-12-13 803,000 5,000 0.01 12,481,119,135 4,785,880 5.960 2017-12-11
750 2017-12-11 798,000 -10,000 0.01 12,481,119,135 4,788,000 6.000 2017-12-07
751 2017-12-08 808,000 -7,000 0.01 12,481,119,135 4,856,080 6.010 2017-12-06
752 2017-12-05 815,000 -10,000 0.01 12,492,469,135 5,044,850 6.190 2017-12-01
753 2017-12-01 825,000 70,000 0.01 12,492,469,135 5,205,750 6.310 2017-11-29
754 2017-11-27 755,000 -18,000 0.01 12,507,769,135 4,741,400 6.280 2017-11-23
755 2017-11-20 773,000 19,000 0.01 12,507,769,135 4,924,010 6.370 2017-11-16
756 2017-11-16 754,000 5,000 0.01 12,507,769,135 4,923,620 6.530 2017-11-14
757 2017-11-14 749,000 -3,000 0.01 12,507,769,135 5,040,770 6.730 2017-11-10
758 2017-11-13 752,000 17,000 0.01 12,507,769,135 5,060,960 6.730 2017-11-09
759 2017-11-10 735,000 -3,000 0.01 12,507,769,135 5,012,700 6.820 2017-11-08
760 2017-11-09 738,000 -245,000 0.01 12,507,769,135 5,099,580 6.910 2017-11-07
761 2017-11-08 983,000 3,000 0.01 12,507,769,135 6,438,650 6.550 2017-11-06
762 2017-11-07 980,000 -37,000 0.01 12,507,769,135 6,448,400 6.580 2017-11-03
763 2017-11-02 1,017,000 -12,000 0.01 12,507,769,135 6,488,460 6.380 2017-10-31
764 2017-10-30 1,029,000 -128,000 0.01 12,507,769,135 6,534,150 6.350 2017-10-26
765 2017-10-27 1,157,000 -10,000 0.01 12,507,769,135 7,254,390 6.270 2017-10-25
766 2017-10-23 1,167,000 -20,000 0.01 12,507,769,135 7,083,690 6.070 2017-10-19
767 2017-10-19 1,187,000 -25,000 0.01 12,511,069,135 7,335,660 6.180 2017-10-17
768 2017-10-18 1,212,000 18,000 0.01 12,511,069,135 7,247,760 5.980 2017-10-16
769 2017-10-16 1,194,000 2,000 0.01 12,511,069,135 6,984,900 5.850 2017-10-12
770 2017-10-12 1,192,000 2,000 0.01 12,511,069,135 6,877,840 5.770 2017-10-10
771 2017-10-11 1,190,000 -9,000 0.01 12,511,069,135 7,068,600 5.940 2017-10-09
772 2017-10-06 1,199,000 -10,000 0.01 12,514,124,135 6,762,360 5.640 2017-10-03
773 2017-10-04 1,209,000 -34,000 0.01 12,514,124,135 6,637,410 5.490 2017-09-29
774 2017-10-03 1,243,000 -78,000 0.01 12,514,124,135 6,625,190 5.330 2017-09-28
775 2017-09-28 1,321,000 -9,000 0.01 12,514,124,135 6,895,620 5.220 2017-09-26
776 2017-09-27 1,330,000 72,000 0.01 12,514,124,135 6,822,900 5.130 2017-09-25
777 2017-09-26 1,258,000 4,000 0.01 12,514,124,135 6,541,600 5.200 2017-09-22
778 2017-09-19 1,254,000 1,000 0.01 12,514,124,135 6,733,980 5.370 2017-09-15
779 2017-09-14 1,253,000 10,000 0.01 12,514,124,135 6,578,250 5.250 2017-09-12
780 2017-09-13 1,243,000 -2,000 0.01 12,514,124,135 6,625,190 5.330 2017-09-11
781 2017-09-12 1,245,000 -9,000 0.01 12,514,124,135 6,586,050 5.290 2017-09-08
782 2017-09-08 1,254,000 36,000 0.01 12,514,124,135 6,520,800 5.200 2017-09-06
783 2017-09-06 1,218,000 -10,000 0.01 12,514,124,135 6,455,400 5.300 2017-09-04
784 2017-09-05 1,228,000 -30,000 0.01 12,514,124,135 6,447,000 5.250 2017-09-01
785 2017-09-04 1,258,000 3,000 0.01 12,514,124,135 6,516,440 5.180 2017-08-31
786 2017-08-29 1,255,000 21,000 0.01 12,514,124,135 6,438,150 5.130 2017-08-25
787 2017-08-28 1,234,000 6,000 0.01 12,514,124,135 6,379,780 5.170 2017-08-24
788 2017-08-25 1,228,000 -5,000 0.01 12,514,124,135 6,373,320 5.190 2017-08-22
789 2017-08-22 1,233,000 -10,000 0.01 12,514,124,135 6,843,150 5.550 2017-08-18
790 2017-08-21 1,243,000 -2,000 0.01 12,514,124,135 6,898,650 5.550 2017-08-17
791 2017-08-16 1,245,000 4,000 0.01 12,514,124,135 6,847,500 5.500 2017-08-14
792 2017-08-15 1,241,000 -53,000 0.01 12,514,124,135 6,850,320 5.520 2017-08-11
793 2017-08-14 1,294,000 10,000 0.01 12,514,124,135 6,858,200 5.300 2017-08-10
794 2017-08-11 1,284,000 9,000 0.01 12,514,124,135 6,779,520 5.280 2017-08-09
795 2017-08-10 1,275,000 5,000 0.01 12,514,124,135 6,693,750 5.250 2017-08-08
796 2017-08-09 1,270,000 -10,000 0.01 12,514,124,135 6,743,700 5.310 2017-08-07
797 2017-08-08 1,280,000 38,000 0.01 12,514,124,135 6,617,600 5.170 2017-08-04
798 2017-07-26 1,242,000 10,000 0.01 12,514,124,135 6,632,280 5.340 2017-07-24
799 2017-07-24 1,232,000 1,000 0.01 12,514,124,135 6,492,640 5.270 2017-07-20
800 2017-07-18 1,231,000 -5,000 0.01 12,514,124,135 6,610,470 5.370 2017-07-14
801 2017-07-17 1,236,000 -37,000 0.01 12,514,124,135 6,612,600 5.350 2017-07-13
802 2017-07-14 1,273,000 10,000 0.01 12,514,124,135 6,619,600 5.200 2017-07-12
803 2017-07-13 1,263,000 -20,000 0.01 12,514,124,135 6,630,750 5.250 2017-07-11
804 2017-07-11 1,283,000 17,000 0.01 12,514,124,135 6,633,110 5.170 2017-07-07
805 2017-07-10 1,266,000 4,000 0.01 12,514,124,135 6,747,780 5.330 2017-07-06
806 2017-07-07 1,262,000 -10,000 0.01 12,514,124,135 6,612,880 5.240 2017-07-05
807 2017-07-06 1,272,000 32,000 0.01 12,514,124,135 6,601,680 5.190 2017-07-04
808 2017-06-29 1,240,000 9,000 0.01 12,514,124,135 6,348,800 5.120 2017-06-27
809 2017-06-27 1,231,000 -10,000 0.01 12,514,124,135 6,401,200 5.200 2017-06-23
810 2017-06-23 1,241,000 47,000 0.01 12,514,124,135 6,403,560 5.160 2017-06-21
811 2017-06-20 1,194,000 8,000 0.01 12,514,124,135 6,280,440 5.260 2017-06-16
812 2017-06-19 1,186,000 2,000 0.01 12,514,124,135 6,345,100 5.350 2017-06-15
813 2017-06-16 1,184,000 17,000 0.01 12,514,124,135 6,476,480 5.470 2017-06-14
814 2017-06-15 1,167,000 1,000 0.01 12,514,124,135 6,605,220 5.660 2017-06-13
815 2017-06-14 1,166,000 7,000 0.01 12,514,124,135 6,576,240 5.640 2017-06-12
816 2017-06-13 1,159,000 -15,000 0.01 12,514,124,135 6,652,660 5.740 2017-06-09
817 2017-06-05 1,174,000 1,000 0.01 12,514,124,135 6,457,000 5.500 2017-06-01
818 2017-06-02 1,173,000 8,000 0.01 12,514,124,135 6,416,310 5.470 2017-05-31
819 2017-05-25 1,165,000 2,000 0.01 12,514,124,135 6,174,500 5.300 2017-05-23
820 2017-05-22 1,163,000 75,000 0.01 12,514,124,135 6,187,160 5.320 2017-05-18
821 2017-05-18 1,088,000 4,000 0.01 12,514,124,135 5,853,440 5.380 2017-05-16
822 2017-05-17 1,084,000 14,000 0.01 12,514,124,135 5,853,600 5.400 2017-05-15
823 2017-05-16 1,070,000 -144,000 0.01 12,514,124,135 5,820,800 5.440 2017-05-12
824 2017-05-15 1,214,000 -195,000 0.01 12,514,124,135 6,531,320 5.380 2017-05-11
825 2017-05-12 1,409,000 1,000 0.01 12,514,124,135 7,467,700 5.300 2017-05-10
826 2017-05-11 1,408,000 -16,000 0.01 12,514,124,135 7,462,400 5.300 2017-05-09
827 2017-05-10 1,424,000 -49,000 0.01 12,514,124,135 7,661,120 5.380 2017-05-08
828 2017-05-08 1,473,000 50,000 0.01 12,514,124,135 7,968,930 5.410 2017-05-04
829 2017-05-02 1,423,000 -20,000 0.01 12,514,124,135 8,054,180 5.660 2017-04-27
830 2017-04-13 1,443,000 -2,000 0.01 12,514,124,135 7,936,500 5.500 2017-04-11
831 2017-04-07 1,445,000 -130,000 0.01 12,514,124,135 8,438,800 5.840 2017-04-05
832 2017-04-05 1,575,000 -4,000 0.01 12,514,124,135 8,473,500 5.380 2017-03-31
833 2017-04-03 1,579,000 4,000 0.01 12,514,124,135 8,305,540 5.260 2017-03-30
834 2017-03-31 1,575,000 2,000 0.01 12,514,124,135 8,363,250 5.310 2017-03-29
835 2017-03-30 1,573,000 -14,000 0.01 12,514,124,135 8,289,710 5.270 2017-03-28
836 2017-03-27 1,587,000 15,000 0.01 12,514,124,135 8,093,700 5.100 2017-03-23
837 2017-03-24 1,572,000 44,000 0.01 12,514,124,135 7,922,880 5.040 2017-03-22
838 2017-03-23 1,528,000 -4,000 0.01 12,514,124,135 7,960,880 5.210 2017-03-21
839 2017-03-22 1,532,000 4,000 0.01 12,514,124,135 7,935,760 5.180 2017-03-20
840 2017-03-20 1,528,000 -24,000 0.01 12,514,124,135 7,930,320 5.190 2017-03-16
841 2017-03-16 1,552,000 106,000 0.01 12,514,124,135 7,884,160 5.080 2017-03-14
842 2017-03-15 1,446,000 10,000 0.01 12,514,124,135 7,446,900 5.150 2017-03-13
843 2017-03-14 1,436,000 32,000 0.01 12,514,124,135 7,223,080 5.030 2017-03-10
844 2017-03-13 1,404,000 49,000 0.01 12,514,124,135 7,090,200 5.050 2017-03-09
845 2017-03-10 1,355,000 4,000 0.01 12,514,124,135 6,924,050 5.110 2017-03-08
846 2017-03-09 1,351,000 -14,000 0.01 12,514,124,135 6,944,140 5.140 2017-03-07
847 2017-03-08 1,365,000 5,000 0.01 12,514,124,135 6,825,000 5.000 2017-03-06
848 2017-03-07 1,360,000 15,000 0.01 12,514,124,135 6,800,000 5.000 2017-03-03
849 2017-03-06 1,345,000 421,000 0.01 12,514,124,135 6,671,200 4.960 2017-03-02
850 2017-03-03 924,000 10,000 0.01 12,514,124,135 4,555,320 4.930 2017-03-01
851 2017-03-02 914,000 5,000 0.01 12,514,124,135 4,570,000 5.000 2017-02-28
852 2017-02-28 909,000 35,000 0.01 12,514,124,135 4,563,180 5.020 2017-02-24
853 2017-02-27 874,000 28,000 0.01 12,514,124,135 4,448,660 5.090 2017-02-23
854 2017-02-24 846,000 -4,000 0.01 12,514,124,135 4,526,100 5.350 2017-02-22
855 2017-02-23 850,000 4,000 0.01 12,514,124,135 4,513,500 5.310 2017-02-21
856 2017-02-22 846,000 10,000 0.01 12,514,124,135 4,543,020 5.370 2017-02-20
857 2017-02-17 836,000 -49,000 0.01 12,514,124,135 4,648,160 5.560 2017-02-15
858 2017-02-16 885,000 -300,000 0.01 12,515,540,135 4,849,800 5.480 2017-02-14
859 2017-02-15 1,185,000 -305,000 0.01 12,515,540,135 6,434,550 5.430 2017-02-13
860 2017-02-14 1,490,000 -151,000 0.01 12,515,540,135 8,075,800 5.420 2017-02-10
861 2017-02-13 1,641,000 -61,000 0.01 12,515,540,135 8,959,860 5.460 2017-02-09
862 2017-02-08 1,702,000 -3,000 0.01 12,515,540,135 9,088,680 5.340 2017-02-06
863 2017-02-03 1,705,000 -3,000 0.01 12,515,540,135 9,189,950 5.390 2017-02-01
864 2017-02-02 1,708,000 -8,000 0.01 12,515,540,135 9,240,280 5.410 2017-01-26
865 2017-02-01 1,716,000 -11,000 0.01 12,515,540,135 8,940,360 5.210 2017-01-25
866 2017-01-26 1,727,000 -226,000 0.01 12,515,540,135 8,790,430 5.090 2017-01-24
867 2017-01-25 1,953,000 173,000 0.02 12,517,148,135 9,843,120 5.040 2017-01-23
868 2017-01-16 1,780,000 -10,000 0.01 12,517,148,135 8,917,800 5.010 2017-01-12
869 2017-01-04 1,790,000 -8,000 0.01 12,530,826,135 8,896,300 4.970 2016-12-30
870 2017-01-03 1,798,000 8,000 0.01 12,530,826,135 8,720,300 4.850 2016-12-29
871 2016-12-30 1,790,000 23,000 0.01 12,530,826,135 8,627,800 4.820 2016-12-28
872 2016-12-28 1,767,000 160,000 0.01 12,553,026,135 8,446,260 4.780 2016-12-22
873 2016-12-23 1,607,000 104,000 0.01 12,553,026,135 7,729,670 4.810 2016-12-21
874 2016-12-14 1,503,000 210,000 0.01 12,597,761,135 7,349,670 4.890 2016-12-12
875 2016-12-12 1,293,000 -10,000 0.01 12,597,761,135 6,477,930 5.010 2016-12-08
876 2016-12-02 1,303,000 2,000 0.01 12,597,761,135 6,449,850 4.950 2016-11-30
877 2016-12-01 1,301,000 1,000 0.01 12,613,816,135 6,609,080 5.080 2016-11-29
878 2016-11-30 1,300,000 -63,000 0.01 12,613,816,135 6,721,000 5.170 2016-11-28
879 2016-11-29 1,363,000 -2,000 0.01 12,613,816,135 6,855,890 5.030 2016-11-25
880 2016-11-28 1,365,000 1,000 0.01 12,613,816,135 6,688,500 4.900 2016-11-24
881 2016-11-23 1,364,000 290,000 0.01 12,628,444,135 6,519,920 4.780 2016-11-21
882 2016-11-16 1,074,000 8,000 0.01 12,653,214,135 5,080,020 4.730 2016-11-14
883 2016-11-11 1,066,000 1,000 0.01 12,653,214,135 4,967,560 4.660 2016-11-09
884 2016-11-01 1,065,000 2,000 0.01 12,690,652,135 5,101,350 4.790 2016-10-28
885 2016-10-25 1,063,000 2,000 0.01 12,690,652,135 5,155,550 4.850 2016-10-20
886 2016-10-17 1,061,000 10,000 0.01 12,690,652,135 5,145,850 4.850 2016-10-13
887 2016-10-13 1,051,000 -10,000 0.01 12,690,652,135 5,233,980 4.980 2016-10-11
888 2016-10-07 1,061,000 10,000 0.01 12,690,652,135 5,358,050 5.050 2016-10-05
889 2016-10-06 1,051,000 -10,000 0.01 12,690,652,135 5,318,060 5.060 2016-10-04
890 2016-09-28 1,061,000 62,000 0.01 12,690,652,135 5,018,530 4.730 2016-09-26
891 2016-09-26 999,000 -5,000 0.01 12,690,652,135 4,855,140 4.860 2016-09-22
892 2016-09-23 1,004,000 50,000 0.01 12,690,652,135 4,819,200 4.800 2016-09-21
893 2016-09-22 954,000 60,000 0.01 12,690,652,135 4,598,280 4.820 2016-09-20
894 2016-09-21 894,000 -1,000 0.01 12,690,652,135 4,371,660 4.890 2016-09-19
895 2016-09-19 895,000 10,000 0.01 12,690,652,135 4,349,700 4.860 2016-09-14
896 2016-09-15 885,000 -10,000 0.01 12,690,652,135 4,309,950 4.870 2016-09-13
897 2016-09-14 895,000 120,000 0.01 12,690,652,135 4,269,150 4.770 2016-09-12
898 2016-09-08 775,000 -5,000 0.01 12,690,652,135 4,022,250 5.190 2016-09-06
899 2016-08-30 780,000 1,000 0.01 12,690,652,135 4,173,000 5.350 2016-08-26
900 2016-08-29 779,000 -10,000 0.01 12,690,652,135 3,988,480 5.120 2016-08-25
901 2016-08-26 789,000 11,000 0.01 12,690,652,135 3,992,340 5.060 2016-08-24
902 2016-08-25 778,000 -1,000 0.01 12,690,652,135 3,835,540 4.930 2016-08-23
903 2016-08-23 779,000 10,000 0.01 12,690,652,135 3,754,780 4.820 2016-08-19
904 2016-08-22 769,000 10,000 0.01 12,690,652,135 3,752,720 4.880 2016-08-18
905 2016-08-12 759,000 -20,000 0.01 12,690,652,135 3,787,410 4.990 2016-08-10
906 2016-08-11 779,000 -11,000 0.01 12,690,652,135 3,871,630 4.970 2016-08-09
907 2016-08-08 790,000 11,000 0.01 12,690,652,135 3,641,900 4.610 2016-08-04
908 2016-08-05 779,000 45,000 0.01 12,690,652,135 3,700,250 4.750 2016-08-03
909 2016-08-04 734,000 9,000 0.01 12,690,652,135 3,596,600 4.900 2016-08-01
910 2016-08-03 725,000 40,000 0.01 12,690,652,135 3,443,750 4.750 2016-07-29
911 2016-08-01 685,000 70,000 0.01 12,690,652,135 3,363,350 4.910 2016-07-28
912 2016-07-29 615,000 30,000 0.00 12,690,652,135 3,154,950 5.130 2016-07-27
913 2016-07-27 585,000 3,000 0.00 12,713,361,135 2,948,400 5.040 2016-07-25
914 2016-07-26 582,000 5,000 0.00 12,713,361,135 2,956,560 5.080 2016-07-22
915 2016-07-25 577,000 9,000 0.00 12,713,361,135 2,925,390 5.070 2016-07-21
916 2016-06-28 568,000 -1,000 0.00 12,737,299,135 2,987,680 5.260 2016-06-24
917 2016-06-27 569,000 10,000 0.00 12,737,299,135 2,998,630 5.270 2016-06-23
918 2016-05-16 559,000 5,000 0.00 12,737,299,135 3,074,500 5.500 2016-05-12
919 2016-05-11 554,000 -1,400,000 0.00 12,737,299,135 3,263,060 5.890 2016-05-09
920 2016-05-06 1,954,000 -100,000 0.02 12,737,299,135 11,802,160 6.040 2016-05-04
921 2016-04-15 2,054,000 -560,000 0.02 12,737,299,135 13,618,020 6.630 2016-04-13
922 2016-04-14 2,614,000 -187,000 0.02 12,737,299,135 16,572,760 6.340 2016-04-12
923 2016-04-13 2,801,000 -7,000 0.02 12,737,299,135 17,366,200 6.200 2016-04-11
924 2016-04-11 2,808,000 1,000 0.02 12,737,299,135 16,960,320 6.040 2016-04-07
925 2016-04-05 2,807,000 -5,000 0.02 12,737,299,135 16,140,250 5.750 2016-03-31
926 2016-04-01 2,812,000 -10,000 0.02 12,737,299,135 16,337,720 5.810 2016-03-30
927 2016-03-29 2,822,000 98,000 0.02 12,737,299,135 15,521,000 5.500 2016-03-23
928 2016-03-22 2,724,000 10,000 0.02 12,737,299,135 15,063,720 5.530 2016-03-18
929 2016-03-21 2,714,000 -2,000 0.02 12,737,299,135 14,737,020 5.430 2016-03-17
930 2016-03-17 2,716,000 2,000 0.02 12,737,299,135 14,747,880 5.430 2016-03-15
931 2016-03-11 2,714,000 -32,000 0.02 12,737,299,135 15,116,980 5.570 2016-03-09
932 2016-03-09 2,746,000 -10,000 0.02 12,737,299,135 15,679,660 5.710 2016-03-07
933 2016-03-07 2,756,000 -60,000 0.02 12,737,299,135 15,020,200 5.450 2016-03-03
934 2016-03-03 2,816,000 -10,000 0.02 12,737,299,135 14,896,640 5.290 2016-03-01
935 2016-02-29 2,826,000 260,000 0.02 12,737,299,135 14,299,560 5.060 2016-02-25
936 2016-02-26 2,566,000 190,000 0.02 12,737,299,135 13,189,240 5.140 2016-02-24
937 2016-02-25 2,376,000 1,290,000 0.02 12,737,299,135 12,355,200 5.200 2016-02-23
938 2016-02-24 1,086,000 500,000 0.01 12,737,299,135 5,951,280 5.480 2016-02-22
939 2016-02-17 586,000 -113,000 0.00 12,760,793,135 3,205,420 5.470 2016-02-15
940 2016-02-16 699,000 -1,403,000 0.01 12,760,793,135 3,795,570 5.430 2016-02-12
941 2016-02-12 2,102,000 700,000 0.02 12,760,793,135 11,308,760 5.380 2016-02-05
942 2016-02-05 1,402,000 807,000 0.01 12,760,793,135 7,514,720 5.360 2016-02-03
943 2016-01-28 595,000 60,000 0.00 12,824,501,135 2,903,600 4.880 2016-01-26
944 2016-01-26 535,000 -1,000,000 0.00 12,824,501,135 2,626,850 4.910 2016-01-22
945 2016-01-25 1,535,000 -100,000 0.01 12,824,501,135 7,521,500 4.900 2016-01-21
946 2016-01-22 1,635,000 600,000 0.01 12,824,501,135 8,093,250 4.950 2016-01-20
947 2016-01-21 1,035,000 500,000 0.01 12,824,501,135 5,133,600 4.960 2016-01-19
948 2016-01-20 535,000 -3,000 0.00 12,824,501,135 2,616,150 4.890 2016-01-18
949 2016-01-13 538,000 -250,000 0.00 12,837,156,135 2,824,500 5.250 2016-01-11
950 2016-01-12 788,000 250,000 0.01 12,854,026,135 4,160,640 5.280 2016-01-08
951 2016-01-05 538,000 -5,000 0.00 12,854,026,135 3,109,640 5.780 2015-12-30
952 2015-12-23 543,000 -412,000 0.00 12,884,787,135 3,024,510 5.570 2015-12-21
953 2015-12-22 955,000 412,000 0.01 12,884,787,135 5,309,800 5.560 2015-12-18
954 2015-12-14 543,000 -78,000 0.00 12,884,787,135 3,073,380 5.660 2015-12-10
955 2015-12-10 621,000 5,000 0.00 12,902,116,135 3,595,590 5.790 2015-12-08
956 2015-12-08 616,000 10,000 0.00 12,902,116,135 3,739,120 6.070 2015-12-04
957 2015-12-02 606,000 10,000 0.00 12,902,116,135 3,690,540 6.090 2015-11-30
958 2015-12-01 596,000 20,000 0.00 12,902,116,135 3,665,400 6.150 2015-11-27
959 2015-11-30 576,000 -3,000 0.00 12,902,116,135 3,611,520 6.270 2015-11-26
960 2015-11-27 579,000 20,000 0.00 12,926,403,135 3,607,170 6.230 2015-11-25
961 2015-11-25 559,000 -500,000 0.00 12,926,403,135 3,572,010 6.390 2015-11-23
962 2015-11-24 1,059,000 -800,000 0.01 12,926,403,135 6,767,010 6.390 2015-11-20
963 2015-11-23 1,859,000 -952,000 0.01 12,990,420,135 11,730,290 6.310 2015-11-19
964 2015-11-20 2,811,000 -200,000 0.02 12,990,420,135 17,709,300 6.300 2015-11-18
965 2015-11-16 3,011,000 -20,000 0.02 12,990,420,135 19,541,390 6.490 2015-11-12
966 2015-11-13 3,031,000 4,000 0.02 12,990,420,135 18,974,060 6.260 2015-11-11
967 2015-11-09 3,027,000 12,000 0.02 12,996,835,135 18,827,940 6.220 2015-11-05
968 2015-11-06 3,015,000 -5,000 0.02 12,996,835,135 19,084,950 6.330 2015-11-04
969 2015-11-05 3,020,000 894,000 0.02 12,996,835,135 18,995,800 6.290 2015-11-03
970 2015-11-04 2,126,000 1,000,000 0.02 12,996,835,135 13,393,800 6.300 2015-11-02
971 2015-11-03 1,126,000 -505,000 0.01 12,996,835,135 7,273,960 6.460 2015-10-30
972 2015-11-02 1,631,000 808,000 0.01 12,996,835,135 10,471,020 6.420 2015-10-29
973 2015-10-30 823,000 250,000 0.01 13,022,117,135 5,267,200 6.400 2015-10-28
974 2015-10-29 573,000 -500,000 0.00 13,022,117,135 3,730,230 6.510 2015-10-27
975 2015-10-28 1,073,000 500,000 0.01 13,022,117,135 6,845,740 6.380 2015-10-26
976 2015-10-23 573,000 -4,000 0.00 13,022,117,135 3,569,790 6.230 2015-10-20
977 2015-10-22 577,000 -4,000 0.00 13,022,117,135 3,594,710 6.230 2015-10-19
978 2015-10-20 581,000 10,000 0.00 13,057,548,135 3,613,820 6.220 2015-10-16
979 2015-10-16 571,000 18,000 0.00 13,057,548,135 3,637,270 6.370 2015-10-14
980 2015-10-15 553,000 10,000 0.00 13,057,548,135 3,550,260 6.420 2015-10-13
981 2015-10-14 543,000 13,000 0.00 13,057,548,135 3,518,640 6.480 2015-10-12
982 2015-10-07 530,000 -1,000 0.00 13,084,031,135 3,455,600 6.520 2015-10-05
983 2015-09-25 531,000 -10,000 0.00 13,088,173,135 3,451,500 6.500 2015-09-23
984 2015-09-23 541,000 -2,000 0.00 13,088,173,135 3,521,910 6.510 2015-09-21
985 2015-09-22 543,000 12,000 0.00 13,105,948,135 3,594,660 6.620 2015-09-18
986 2015-09-18 531,000 1,000 0.00 13,105,948,135 3,557,700 6.700 2015-09-16
987 2015-09-17 530,000 -1,000 0.00 13,105,948,135 3,503,300 6.610 2015-09-15
988 2015-09-16 531,000 1,000 0.00 13,105,948,135 3,483,360 6.560 2015-09-14
989 2015-09-10 530,000 -16,000 0.00 13,131,777,135 3,566,900 6.730 2015-09-08
990 2015-09-09 546,000 -3,000 0.00 13,131,777,135 3,554,460 6.510 2015-09-07
991 2015-09-08 549,000 -13,000 0.00 13,131,777,135 3,508,110 6.390 2015-09-04
992 2015-09-07 562,000 3,000 0.00 13,131,777,135 3,551,840 6.320 2015-09-02
993 2015-09-04 559,000 1,000 0.00 13,131,777,135 3,488,160 6.240 2015-09-01
994 2015-08-31 558,000 7,000 0.00 13,131,777,135 3,599,100 6.450 2015-08-27
995 2015-08-28 551,000 63,000 0.00 13,131,777,135 3,438,240 6.240 2015-08-26
996 2015-08-27 488,000 28,000 0.00 13,131,777,135 3,191,520 6.540 2015-08-25
997 2015-08-25 460,000 -6,000 0.00 13,131,777,135 3,178,600 6.910 2015-08-21
998 2015-08-21 466,000 5,000 0.00 13,131,777,135 3,327,240 7.140 2015-08-19
999 2015-08-18 461,000 8,000 0.00 13,131,777,135 3,351,470 7.270 2015-08-14
1000 2015-08-17 453,000 -3,000 0.00 13,131,777,135 3,447,330 7.610 2015-08-13
1001 2015-08-11 456,000 5,000 0.00 13,131,777,135 3,447,360 7.560 2015-08-07
1002 2015-08-03 451,000 -6,000 0.00 13,131,777,135 3,626,040 8.040 2015-07-30
1003 2015-07-14 457,000 -6,000 0.00 13,131,777,135 3,683,420 8.060 2015-07-10
1004 2015-07-10 463,000 6,000 0.00 13,131,777,135 3,509,540 7.580 2015-07-08
1005 2015-07-07 457,000 5,000 0.00 13,131,777,135 3,710,840 8.120 2015-07-03
1006 2015-07-02 452,000 24,000 0.00 13,131,777,135 3,697,360 8.180 2015-06-29
1007 2015-06-30 428,000 16,000 0.00 13,131,777,135 3,548,120 8.290 2015-06-26
1008 2015-06-29 412,000 -5,000 0.00 13,140,649,135 3,493,760 8.480 2015-06-25
1009 2015-06-25 417,000 -6,000 0.00 13,140,649,135 3,598,710 8.630 2015-06-23
1010 2015-06-24 423,000 -4,000 0.00 13,140,649,135 3,582,810 8.470 2015-06-22
1011 2015-06-19 427,000 1,000 0.00 13,140,649,135 3,569,720 8.360 2015-06-17
1012 2015-06-17 426,000 1,000 0.00 13,140,649,135 3,463,380 8.130 2015-06-15
1013 2015-06-16 425,000 -2,000 0.00 13,140,649,135 3,480,750 8.190 2015-06-12
1014 2015-06-11 427,000 -2,000 0.00 13,140,649,135 3,462,970 8.110 2015-06-09
1015 2015-06-10 429,000 7,000 0.00 13,140,649,135 3,462,030 8.070 2015-06-08
1016 2015-06-05 422,000 -10,000 0.00 13,140,649,135 3,629,200 8.600 2015-06-03
1017 2015-05-29 432,000 -21,000 0.00 13,152,549,135 3,805,920 8.810 2015-05-27
1018 2015-05-28 453,000 -16,000 0.00 13,152,549,135 3,941,100 8.700 2015-05-26
1019 2015-05-27 469,000 -15,000 0.00 13,152,549,135 4,052,160 8.640 2015-05-22
1020 2015-05-20 484,000 -10,000 0.00 13,152,549,135 4,089,800 8.450 2015-05-18
1021 2015-05-18 494,000 11,000 0.00 13,152,549,135 4,031,040 8.160 2015-05-14
1022 2015-05-15 483,000 10,000 0.00 13,152,549,135 3,955,770 8.190 2015-05-13
1023 2015-05-13 473,000 10,000 0.00 13,152,549,135 3,959,010 8.370 2015-05-11
1024 2015-05-12 463,000 20,000 0.00 13,152,549,135 3,889,200 8.400 2015-05-08
1025 2015-05-08 443,000 -10,000 0.00 13,153,644,135 3,893,970 8.790 2015-05-06
1026 2015-04-30 453,000 5,000 0.00 13,153,644,135 3,927,510 8.670 2015-04-28
1027 2015-04-29 448,000 -10,000 0.00 13,158,834,135 3,920,000 8.750 2015-04-27
1028 2015-04-28 458,000 -3,000 0.00 13,158,834,135 4,044,140 8.830 2015-04-24
1029 2015-04-27 461,000 -15,000 0.00 13,158,834,135 4,098,290 8.890 2015-04-23
1030 2015-04-20 476,000 9,000 0.00 13,158,854,135 4,069,800 8.550 2015-04-16
1031 2015-04-17 467,000 9,000 0.00 13,158,854,135 3,885,440 8.320 2015-04-15
1032 2015-04-16 458,000 10,000 0.00 13,158,854,135 3,957,120 8.640 2015-04-14
1033 2015-04-15 448,000 12,000 0.00 13,158,854,135 4,058,880 9.060 2015-04-13
1034 2015-04-14 436,000 6,000 0.00 13,158,854,135 3,915,280 8.980 2015-04-10
1035 2015-04-13 430,000 13,000 0.00 13,158,854,135 3,947,400 9.180 2015-04-09
1036 2015-04-10 417,000 -27,000 0.00 13,158,854,135 3,869,760 9.280 2015-04-08
1037 2015-04-09 444,000 -10,000 0.00 13,158,854,135 3,982,680 8.970 2015-04-02
1038 2015-04-08 454,000 -20,000 0.00 13,158,854,135 3,868,080 8.520 2015-04-01
1039 2015-04-01 474,000 -15,000 0.00 13,158,854,135 3,948,420 8.330 2015-03-30
1040 2015-03-26 489,000 5,000 0.00 13,192,379,135 3,858,210 7.890 2015-03-24
1041 2015-03-24 484,000 -20,000 0.00 13,192,379,135 3,862,320 7.980 2015-03-20
1042 2015-03-20 504,000 10,000 0.00 13,192,379,135 3,941,280 7.820 2015-03-18
1043 2015-03-19 494,000 10,000 0.00 13,192,379,135 3,942,120 7.980 2015-03-17
1044 2015-03-17 484,000 -5,000 0.00 13,192,379,135 3,872,000 8.000 2015-03-13
1045 2015-03-11 489,000 -2,000 0.00 13,192,379,135 4,000,020 8.180 2015-03-09
1046 2015-03-09 491,000 -10,000 0.00 13,192,379,135 4,021,290 8.190 2015-03-05
1047 2015-03-05 501,000 -10,000 0.00 13,192,379,135 4,223,430 8.430 2015-03-03
1048 2015-02-24 511,000 -10,000 0.00 13,194,346,135 4,639,880 9.080 2015-02-17
1049 2015-02-12 521,000 -10,000 0.00 13,194,346,135 4,548,330 8.730 2015-02-10
1050 2015-02-11 531,000 10,000 0.00 13,194,346,135 4,550,670 8.570 2015-02-09
1051 2015-02-06 521,000 22,000 0.00 13,196,026,135 4,621,270 8.870 2015-02-04
1052 2015-02-05 499,000 10,000 0.00 13,196,026,135 4,500,980 9.020 2015-02-03
1053 2015-02-04 489,000 33,000 0.00 13,196,026,135 4,440,120 9.080 2015-02-02
1054 2015-02-03 456,000 2,000 0.00 13,196,026,135 4,249,920 9.320 2015-01-30
1055 2015-01-30 454,000 20,000 0.00 13,196,026,135 4,158,640 9.160 2015-01-28
1056 2015-01-26 434,000 -22,000 0.00 13,196,026,135 4,075,260 9.390 2015-01-22
1057 2015-01-23 456,000 -4,000 0.00 13,196,026,135 4,578,240 10.04 2015-01-21
1058 2015-01-21 460,000 6,000 0.00 13,196,026,135 4,540,200 9.870 2015-01-19
1059 2015-01-20 454,000 2,000 0.00 13,196,026,135 4,417,420 9.730 2015-01-16
1060 2015-01-19 452,000 10,000 0.00 13,196,026,135 4,447,680 9.840 2015-01-15
1061 2015-01-16 442,000 16,000 0.00 13,196,026,135 4,322,760 9.780 2015-01-14
1062 2015-01-14 426,000 1,000 0.00 13,196,026,135 4,260,000 10.00 2015-01-12
1063 2015-01-07 425,000 -6,000 0.00 13,196,026,135 4,237,250 9.970 2015-01-05
1064 2015-01-05 431,000 -36,000 0.00 13,196,026,135 4,361,720 10.12 2014-12-30
1065 2015-01-02 467,000 -16,000 0.00 13,196,026,135 4,763,400 10.20 2014-12-29
1066 2014-12-19 483,000 6,000 0.00 13,196,026,135 4,665,780 9.660 2014-12-17
1067 2014-12-16 477,000 2,000 0.00 13,196,026,135 4,779,540 10.02 2014-12-12
1068 2014-12-12 475,000 4,000 0.00 13,196,026,135 4,797,500 10.10 2014-12-10
1069 2014-12-04 471,000 -136,000 0.00 13,196,026,135 4,794,780 10.18 2014-12-02
1070 2014-12-03 607,000 14,000 0.00 13,196,026,135 6,045,720 9.960 2014-12-01
1071 2014-11-25 593,000 -3,000 0.00 13,196,026,135 6,060,460 10.22 2014-11-21
1072 2014-11-18 596,000 -2,000 0.00 13,196,026,135 6,126,880 10.28 2014-11-14
1073 2014-11-17 598,000 -10,000 0.00 13,196,026,135 6,099,600 10.20 2014-11-13
1074 2014-11-14 608,000 12,000 0.00 13,196,026,135 6,177,280 10.16 2014-11-12
1075 2014-11-12 596,000 -2,000 0.00 13,196,026,135 6,079,200 10.20 2014-11-10
1076 2014-11-10 598,000 -3,000 0.00 13,196,026,135 6,147,440 10.28 2014-11-06
1077 2014-11-07 601,000 -2,000 0.00 13,196,026,135 6,130,200 10.20 2014-11-05
1078 2014-11-06 603,000 4,000 0.00 13,196,026,135 6,066,180 10.06 2014-11-04
1079 2014-11-05 599,000 4,000 0.00 13,196,026,135 6,169,700 10.30 2014-11-03
1080 2014-11-04 595,000 -27,000 0.00 13,196,026,135 6,295,100 10.58 2014-10-31
1081 2014-11-03 622,000 -13,000 0.00 13,196,026,135 6,344,400 10.20 2014-10-30
1082 2014-10-31 635,000 -24,000 0.00 13,196,026,135 6,426,200 10.12 2014-10-29
1083 2014-10-30 659,000 1,000 0.00 13,196,026,135 6,438,430 9.770 2014-10-28
1084 2014-10-27 658,000 -24,000 0.00 13,196,026,135 6,468,140 9.830 2014-10-23
1085 2014-10-24 682,000 -2,000 0.01 13,196,026,135 6,601,760 9.680 2014-10-22
1086 2014-10-22 684,000 2,000 0.01 13,196,026,135 6,498,000 9.500 2014-10-20
1087 2014-10-20 682,000 24,000 0.01 13,196,026,135 6,479,000 9.500 2014-10-16
1088 2014-10-17 658,000 1,000 0.00 13,196,026,135 6,395,760 9.720 2014-10-15
1089 2014-10-16 657,000 6,000 0.00 13,196,026,135 6,366,330 9.690 2014-10-14
1090 2014-10-13 651,000 -2,000 0.00 13,196,026,135 6,490,470 9.970 2014-10-09
1091 2014-10-10 653,000 -38,000 0.00 13,196,026,135 6,445,110 9.870 2014-10-08
1092 2014-10-09 691,000 35,000 0.01 13,196,026,135 6,709,610 9.710 2014-10-07
1093 2014-10-07 656,000 8,000 0.00 13,196,026,135 6,310,720 9.620 2014-10-03
1094 2014-10-06 648,000 -40,000 0.00 13,196,026,135 6,272,640 9.680 2014-09-30
1095 2014-10-03 688,000 46,000 0.01 13,196,026,135 6,666,720 9.690 2014-09-29
1096 2014-09-30 642,000 -13,000 0.00 13,196,026,135 6,407,160 9.980 2014-09-26
1097 2014-09-29 655,000 -65,000 0.00 13,196,026,135 6,667,900 10.18 2014-09-25
1098 2014-09-26 720,000 -1,000 0.01 13,196,026,135 7,164,000 9.950 2014-09-24
1099 2014-09-25 721,000 -5,000 0.01 13,196,026,135 6,993,700 9.700 2014-09-23
1100 2014-09-22 726,000 1,000 0.01 13,196,026,135 6,904,260 9.510 2014-09-18
1101 2014-09-19 725,000 10,000 0.01 13,196,026,135 6,894,750 9.510 2014-09-17
1102 2014-09-18 715,000 5,000 0.01 13,196,026,135 6,799,650 9.510 2014-09-16
1103 2014-09-17 710,000 11,000 0.01 13,196,026,135 6,723,700 9.470 2014-09-15
1104 2014-09-16 699,000 26,000 0.01 13,196,026,135 6,745,350 9.650 2014-09-12
1105 2014-09-12 673,000 28,000 0.01 13,196,026,135 6,561,750 9.750 2014-09-10
1106 2014-09-11 645,000 2,000 0.00 13,196,026,135 6,321,000 9.800 2014-09-08
1107 2014-09-10 643,000 60,000 0.00 13,196,026,135 6,301,400 9.800 2014-09-05
1108 2014-09-08 583,000 2,000 0.00 13,196,026,135 5,742,550 9.850 2014-09-04
1109 2014-09-05 581,000 15,000 0.00 13,196,026,135 5,757,710 9.910 2014-09-03
1110 2014-09-04 566,000 10,000 0.00 13,196,026,135 5,524,160 9.760 2014-09-02
1111 2014-09-03 556,000 5,000 0.00 13,196,026,135 5,454,360 9.810 2014-09-01
1112 2014-09-02 551,000 68,000 0.00 13,196,026,135 5,295,110 9.610 2014-08-29
1113 2014-09-01 483,000 38,000 0.00 13,196,026,135 4,752,720 9.840 2014-08-28
1114 2014-08-29 445,000 8,000 0.00 13,196,026,135 4,512,300 10.14 2014-08-27
1115 2014-08-27 437,000 11,000 0.00 13,196,026,135 4,605,980 10.54 2014-08-25
1116 2014-08-26 426,000 -2,000 0.00 13,196,026,135 4,575,240 10.74 2014-08-22
1117 2014-08-25 428,000 6,000 0.00 13,196,026,135 4,605,280 10.76 2014-08-21
1118 2014-08-15 422,000 -10,000 0.00 13,196,026,135 4,684,200 11.10 2014-08-13
1119 2014-08-14 432,000 -8,000 0.00 13,196,026,135 4,769,280 11.04 2014-08-12
1120 2014-08-08 440,000 -2,000 0.00 13,196,026,135 4,778,400 10.86 2014-08-06
1121 2014-08-07 442,000 2,000 0.00 13,196,026,135 4,702,880 10.64 2014-08-05
1122 2014-08-06 440,000 1,000 0.00 13,196,026,135 4,716,800 10.72 2014-08-04
1123 2014-08-01 439,000 -30,000 0.00 13,196,026,135 4,706,080 10.72 2014-07-30
1124 2014-07-31 469,000 6,000 0.00 13,196,026,135 4,962,020 10.58 2014-07-29
1125 2014-07-30 463,000 2,000 0.00 13,196,026,135 4,907,800 10.60 2014-07-28
1126 2014-07-28 461,000 2,000 0.00 13,196,026,135 4,895,820 10.62 2014-07-24
1127 2014-07-25 459,000 10,000 0.00 13,196,026,135 4,874,580 10.62 2014-07-23
1128 2014-07-24 449,000 -10,000 0.00 13,196,026,135 4,947,980 11.02 2014-07-22
1129 2014-07-23 459,000 -3,000 0.00 13,196,026,135 5,021,460 10.94 2014-07-21
1130 2014-07-18 462,000 3,000 0.00 13,196,026,135 5,008,080 10.84 2014-07-16
1131 2014-07-11 459,000 5,000 0.00 13,196,026,135 4,874,580 10.62 2014-07-09
1132 2014-07-09 454,000 19,000 0.00 13,196,026,135 4,921,360 10.84 2014-07-07
1133 2014-07-07 435,000 2,000 0.00 13,196,026,135 4,724,100 10.86 2014-07-03
1134 2014-07-04 433,000 -32,000 0.00 13,196,026,135 4,866,920 11.24 2014-07-02
1135 2014-07-03 465,000 -7,000 0.00 13,196,026,135 5,180,100 11.14 2014-06-30
1136 2014-07-02 472,000 7,000 0.00 13,196,026,135 5,154,240 10.92 2014-06-27
1137 2014-06-26 465,000 5,000 0.00 13,212,191,135 4,733,700 10.18 2014-06-24
1138 2014-06-20 460,000 1,000 0.00 13,212,191,135 4,728,800 10.28 2014-06-18
1139 2014-06-18 459,000 3,000 0.00 13,212,191,135 4,782,780 10.42 2014-06-16
1140 2014-06-13 456,000 5,000 0.00 13,212,191,135 4,824,480 10.58 2014-06-11
1141 2014-06-10 451,000 20,000 0.00 13,212,191,135 4,690,400 10.40 2014-06-06
1142 2014-05-30 431,000 12,000 0.00 13,212,191,135 4,637,560 10.76 2014-05-28
1143 2014-05-29 419,000 5,000 0.00 13,212,191,135 4,609,000 11.00 2014-05-27
1144 2014-05-22 414,000 27,000 0.00 13,212,191,135 4,520,880 10.92 2014-05-20
1145 2014-05-21 387,000 6,000 0.00 13,212,191,135 4,280,220 11.06 2014-05-19
1146 2014-05-20 381,000 67,000 0.00 13,212,191,135 4,267,200 11.20 2014-05-16
1147 2014-05-15 314,000 5,000 0.00 13,212,191,135 3,774,280 12.02 2014-05-13
1148 2014-05-08 309,000 5,000 0.00 13,212,191,135 3,689,460 11.94 2014-05-05
1149 2014-04-29 304,000 5,000 0.00 13,212,191,135 3,684,480 12.12 2014-04-25
1150 2014-04-23 299,000 5,000 0.00 13,212,191,135 3,713,580 12.42 2014-04-17
1151 2014-04-11 294,000 -6,000 0.00 13,212,191,135 3,757,320 12.78 2014-04-09
1152 2014-04-10 300,000 -13,000 0.00 13,212,191,135 3,702,000 12.34 2014-04-08
1153 2014-04-07 313,000 -2,000 0.00 13,212,191,135 3,818,600 12.20 2014-04-03
1154 2014-04-02 315,000 -10,000 0.00 13,212,191,135 3,647,700 11.58 2014-03-31
1155 2014-04-01 325,000 10,000 0.00 13,212,191,135 3,737,500 11.50 2014-03-28
1156 2014-03-31 315,000 -3,000 0.00 13,212,191,135 3,704,400 11.76 2014-03-27
1157 2014-03-28 318,000 -20,000 0.00 13,212,191,135 3,739,680 11.76 2014-03-26
1158 2014-03-24 338,000 10,000 0.00 13,212,191,135 3,792,360 11.22 2014-03-20
1159 2014-03-18 328,000 -5,000 0.00 13,212,191,135 3,804,800 11.60 2014-03-14
1160 2014-03-17 333,000 -23,000 0.00 13,212,191,135 3,922,740 11.78 2014-03-13
1161 2014-03-14 356,000 -12,000 0.00 13,212,191,135 4,129,600 11.60 2014-03-12
1162 2014-03-12 368,000 10,000 0.00 13,212,191,135 3,996,480 10.86 2014-03-10
1163 2014-03-11 358,000 10,000 0.00 13,212,191,135 3,952,320 11.04 2014-03-07
1164 2014-03-10 348,000 2,000 0.00 13,212,191,135 3,883,680 11.16 2014-03-06
1165 2014-03-07 346,000 5,000 0.00 13,212,191,135 3,902,880 11.28 2014-03-05
1166 2014-03-06 341,000 10,000 0.00 13,212,191,135 3,928,320 11.52 2014-03-04
1167 2014-03-04 331,000 11,000 0.00 13,212,191,135 3,905,800 11.80 2014-02-28
1168 2014-02-28 320,000 20,000 0.00 13,212,191,135 3,750,400 11.72 2014-02-26
1169 2014-02-25 300,000 -23,000 0.00 13,212,191,135 3,492,000 11.64 2014-02-21
1170 2014-02-19 323,000 -10,000 0.00 13,212,191,135 3,662,820 11.34 2014-02-17
1171 2014-02-17 333,000 -43,000 0.00 13,212,191,135 3,716,280 11.16 2014-02-13
1172 2014-02-14 376,000 16,000 0.00 13,212,191,135 3,940,480 10.48 2014-02-12
1173 2014-02-13 360,000 -14,000 0.00 13,212,191,135 3,780,000 10.50 2014-02-11
1174 2014-02-12 374,000 -2,000 0.00 13,212,191,135 3,784,880 10.12 2014-02-10
1175 2014-02-11 376,000 20,000 0.00 13,212,191,135 3,827,680 10.18 2014-02-07
1176 2014-02-10 356,000 8,000 0.00 13,212,191,135 3,652,560 10.26 2014-02-06
1177 2014-02-07 348,000 21,000 0.00 13,212,191,135 3,556,560 10.22 2014-02-05
1178 2014-02-06 327,000 6,000 0.00 13,212,191,135 3,368,100 10.30 2014-02-04
1179 2014-02-05 321,000 17,000 0.00 13,212,191,135 3,344,820 10.42 2014-01-29
1180 2014-02-04 304,000 14,000 0.00 13,212,191,135 3,234,560 10.64 2014-01-28
1181 2014-01-27 290,000 -13,000 0.00 13,223,175,135 3,178,400 10.96 2014-01-23
1182 2014-01-24 303,000 2,000 0.00 13,223,175,135 3,272,400 10.80 2014-01-22
1183 2014-01-20 301,000 2,000 0.00 13,223,175,135 3,220,700 10.70 2014-01-16
1184 2014-01-16 299,000 -1,000 0.00 13,223,739,385 3,163,420 10.58 2014-01-14
1185 2014-01-15 300,000 1,000 0.00 13,223,739,385 3,234,000 10.78 2014-01-13
1186 2014-01-14 299,000 2,000 0.00 13,223,739,385 3,205,280 10.72 2014-01-10
1187 2014-01-13 297,000 3,000 0.00 13,223,739,385 3,201,660 10.78 2014-01-09
1188 2014-01-10 294,000 10,000 0.00 13,223,739,385 3,234,000 11.00 2014-01-08
1189 2014-01-02 284,000 -10,000 0.00 13,223,739,385 3,209,200 11.30 2013-12-27
1190 2013-12-30 294,000 -46,000 0.00 13,223,739,385 3,210,480 10.92 2013-12-23
1191 2013-12-23 340,000 46,000 0.00 13,223,739,385 3,638,000 10.70 2013-12-19
1192 2013-12-19 294,000 6,000 0.00 13,223,739,385 3,210,480 10.92 2013-12-17
1193 2013-12-18 288,000 5,000 0.00 13,223,739,385 3,139,200 10.90 2013-12-16
1194 2013-12-17 283,000 10,000 0.00 13,223,739,385 3,124,320 11.04 2013-12-13
1195 2013-12-16 273,000 5,000 0.00 13,223,739,385 3,030,300 11.10 2013-12-12
1196 2013-12-13 268,000 14,000 0.00 13,223,739,385 2,996,240 11.18 2013-12-11
1197 2013-12-12 254,000 1,000 0.00 13,223,739,385 2,875,280 11.32 2013-12-10
1198 2013-12-11 253,000 -2,000 0.00 13,223,739,385 2,904,440 11.48 2013-12-09
1199 2013-12-10 255,000 -5,000 0.00 13,223,739,385 2,927,400 11.48 2013-12-06
1200 2013-12-09 260,000 5,000 0.00 13,223,739,385 2,969,200 11.42 2013-12-05
1201 2013-12-06 255,000 -1,000 0.00 13,223,739,385 2,912,100 11.42 2013-12-04
1202 2013-12-03 256,000 -26,000 0.00 13,223,739,385 2,938,880 11.48 2013-11-29
1203 2013-12-02 282,000 -5,000 0.00 13,223,739,385 3,164,040 11.22 2013-11-28
1204 2013-11-29 287,000 -1,000 0.00 13,223,739,385 3,197,180 11.14 2013-11-27
1205 2013-11-28 288,000 -10,000 0.00 13,223,739,385 3,185,280 11.06 2013-11-26
1206 2013-11-27 298,000 15,000 0.00 13,223,739,385 3,272,040 10.98 2013-11-25
1207 2013-11-26 283,000 -50,000 0.00 13,223,739,385 3,141,300 11.10 2013-11-22
1208 2013-11-25 333,000 5,000 0.00 13,223,739,385 3,676,320 11.04 2013-11-21
1209 2013-11-22 328,000 -40,000 0.00 13,223,739,385 3,680,160 11.22 2013-11-20
1210 2013-11-21 368,000 5,000 0.00 13,223,739,385 4,062,720 11.04 2013-11-19
1211 2013-11-19 363,000 8,000 0.00 13,223,739,385 3,934,920 10.84 2013-11-15
1212 2013-11-18 355,000 26,000 0.00 13,223,739,385 3,855,300 10.86 2013-11-14
1213 2013-11-15 329,000 1,000 0.00 13,223,739,385 3,632,160 11.04 2013-11-13
1214 2013-11-13 328,000 10,000 0.00 13,223,739,385 3,673,600 11.20 2013-11-11
1215 2013-11-12 318,000 5,000 0.00 13,223,739,385 3,548,880 11.16 2013-11-08
1216 2013-11-11 313,000 -5,000 0.00 13,223,739,385 3,530,640 11.28 2013-11-07
1217 2013-11-08 318,000 53,000 0.00 13,223,739,385 3,542,520 11.14 2013-11-06
1218 2013-11-05 265,000 -3,000 0.00 13,223,739,385 3,180,000 12.00 2013-11-01
1219 2013-11-04 268,000 -1,000 0.00 13,223,739,385 3,194,560 11.92 2013-10-31
1220 2013-11-01 269,000 -10,000 0.00 13,223,739,385 3,201,100 11.90 2013-10-30
1221 2013-10-31 279,000 -30,000 0.00 13,223,739,385 3,247,560 11.64 2013-10-29
1222 2013-10-29 309,000 7,000 0.00 13,223,739,385 3,436,080 11.12 2013-10-25
1223 2013-10-28 302,000 11,000 0.00 13,223,739,385 3,364,280 11.14 2013-10-24
1224 2013-10-25 291,000 10,000 0.00 13,223,739,385 3,311,580 11.38 2013-10-23
1225 2013-10-24 281,000 -1,000 0.00 13,223,739,385 3,242,740 11.54 2013-10-22
1226 2013-10-21 282,000 15,000 0.00 13,223,739,385 3,147,120 11.16 2013-10-17
1227 2013-10-18 267,000 11,000 0.00 13,223,739,385 3,081,180 11.54 2013-10-16
1228 2013-10-17 256,000 1,000 0.00 13,223,739,385 2,990,080 11.68 2013-10-15
1229 2013-10-09 255,000 6,000 0.00 13,223,739,385 2,998,800 11.76 2013-10-07
1230 2013-09-25 249,000 -4,000 0.00 13,223,739,385 3,097,560 12.44 2013-09-23
1231 2013-09-19 253,000 -28,000 0.00 13,223,739,385 2,975,280 11.76 2013-09-17
1232 2013-09-18 281,000 -21,000 0.00 13,223,739,385 3,169,680 11.28 2013-09-16
1233 2013-09-13 302,000 1,000 0.00 13,223,739,385 3,376,360 11.18 2013-09-11
1234 2013-09-12 301,000 4,000 0.00 13,223,739,385 3,365,180 11.18 2013-09-10
1235 2013-09-11 297,000 4,000 0.00 13,223,739,385 3,332,340 11.22 2013-09-09
1236 2013-09-10 293,000 30,000 0.00 13,223,739,385 3,275,740 11.18 2013-09-06
1237 2013-09-09 263,000 -10,000 0.00 13,223,739,385 2,987,680 11.36 2013-09-05
1238 2013-09-06 273,000 10,000 0.00 13,223,739,385 3,057,600 11.20 2013-09-04
1239 2013-09-04 263,000 10,000 0.00 13,223,739,385 3,040,280 11.56 2013-09-02
1240 2013-09-03 253,000 -20,000 0.00 13,223,739,385 2,909,500 11.50 2013-08-30
1241 2013-09-02 273,000 10,000 0.00 13,223,739,385 3,095,820 11.34 2013-08-29
1242 2013-08-30 263,000 -56,000 0.00 13,223,739,385 2,982,420 11.34 2013-08-28
1243 2013-08-12 319,000 -30,000 0.00 13,223,739,385 3,304,840 10.36 2013-08-08
1244 2013-08-07 349,000 10,000 0.00 13,223,739,385 3,545,840 10.16 2013-08-05
1245 2013-07-18 339,000 -24,000 0.00 13,225,739,385 3,620,520 10.68 2013-07-16
1246 2013-07-17 363,000 -3,000 0.00 13,225,739,385 3,884,100 10.70 2013-07-15
1247 2013-07-08 366,000 -1,000 0.00 13,225,739,385 3,799,080 10.38 2013-07-04
1248 2013-07-05 367,000 4,000 0.00 13,225,739,385 3,787,440 10.32 2013-07-03
1249 2013-07-03 363,000 -26,000 0.00 13,225,739,385 3,963,960 10.92 2013-06-28
1250 2013-07-02 389,000 -3,000 0.00 13,225,739,385 4,053,380 10.42 2013-06-27
1251 2013-06-28 392,000 -24,000 0.00 13,227,739,385 4,092,480 10.44 2013-06-26
1252 2013-06-27 416,000 -3,000 0.00 13,227,739,385 4,176,640 10.04 2013-06-25
1253 2013-06-24 419,000 22,000 0.00 13,227,739,385 4,273,800 10.20 2013-06-20
1254 2013-06-21 397,000 5,000 0.00 13,227,739,385 4,112,920 10.36 2013-06-19
1255 2013-06-20 392,000 10,000 0.00 13,227,739,385 4,100,320 10.46 2013-06-18
1256 2013-06-19 382,000 3,000 0.00 13,227,739,385 4,064,480 10.64 2013-06-17
1257 2013-06-18 379,000 -36,000 0.00 13,227,739,385 4,100,780 10.82 2013-06-14
1258 2013-06-17 415,000 11,000 0.00 13,227,739,385 4,365,800 10.52 2013-06-13
1259 2013-06-14 404,000 -10,000 0.00 13,227,739,385 4,379,360 10.84 2013-06-11
1260 2013-06-13 414,000 10,000 0.00 13,227,739,385 4,578,840 11.06 2013-06-10
1261 2013-06-06 404,000 30,000 0.00 13,227,739,385 4,500,560 11.14 2013-06-04
1262 2013-06-04 374,000 30,000 0.00 13,227,739,385 4,293,520 11.48 2013-05-31
1263 2013-06-03 344,000 -10,000 0.00 13,227,739,385 4,086,720 11.88 2013-05-30
1264 2013-05-31 354,000 10,000 0.00 13,227,739,385 4,127,640 11.66 2013-05-29
1265 2013-05-30 344,000 -5,000 0.00 13,227,739,385 4,059,200 11.80 2013-05-28
1266 2013-05-10 349,000 -36,000 0.00 13,227,739,385 4,215,920 12.08 2013-05-08
1267 2013-05-07 385,000 1,000 0.00 13,227,739,385 4,658,500 12.10 2013-05-03
1268 2013-05-03 384,000 27,000 0.00 13,227,739,385 4,723,200 12.30 2013-04-30
1269 2013-05-02 357,000 8,000 0.00 13,227,739,385 4,369,680 12.24 2013-04-29
1270 2013-04-26 349,000 -25,000 0.00 13,227,739,385 4,201,960 12.04 2013-04-24
1271 2013-04-25 374,000 1,000 0.00 13,227,739,385 4,338,400 11.60 2013-04-23
1272 2013-04-24 373,000 -1,000 0.00 13,227,739,385 4,438,700 11.90 2013-04-22
1273 2013-04-16 374,000 15,000 0.00 13,227,739,385 4,271,080 11.42 2013-04-12
1274 2013-04-11 359,000 -1,000 0.00 13,227,739,385 4,157,220 11.58 2013-04-09
1275 2013-04-10 360,000 10,000 0.00 13,227,739,385 4,046,400 11.24 2013-04-08
1276 2013-04-03 350,000 -1,000 0.00 13,227,739,385 4,165,000 11.90 2013-03-28
1277 2013-03-26 351,000 -2,000 0.00 13,227,739,385 4,036,500 11.50 2013-03-22
1278 2013-03-21 353,000 2,000 0.00 13,227,739,385 4,193,640 11.88 2013-03-19
1279 2013-03-20 351,000 -15,000 0.00 13,227,739,385 4,120,740 11.74 2013-03-18
1280 2013-03-15 366,000 15,000 0.00 13,227,739,385 4,201,680 11.48 2013-03-13
1281 2013-03-13 351,000 -10,000 0.00 13,227,739,385 4,064,580 11.58 2013-03-11
1282 2013-03-12 361,000 -40,000 0.00 13,227,739,385 4,368,100 12.10 2013-03-08
1283 2013-03-11 401,000 -10,000 0.00 13,227,739,385 4,563,380 11.38 2013-03-07
1284 2013-03-06 411,000 -11,000 0.00 13,227,739,385 4,553,880 11.08 2013-03-04
1285 2013-03-05 422,000 -5,000 0.00 13,227,739,385 4,625,120 10.96 2013-03-01
1286 2013-03-04 427,000 -5,000 0.00 13,227,739,385 4,645,760 10.88 2013-02-28
1287 2013-02-26 432,000 10,000 0.00 13,227,739,385 4,432,320 10.26 2013-02-22
1288 2013-02-25 422,000 11,000 0.00 13,227,739,385 4,279,080 10.14 2013-02-21
1289 2013-02-22 411,000 10,000 0.00 13,227,739,385 4,290,840 10.44 2013-02-20
1290 2013-02-15 401,000 -1,000 0.00 13,227,739,385 4,419,020 11.02 2013-02-08
1291 2013-02-07 402,000 -7,000 0.00 13,227,739,385 4,212,960 10.48 2013-02-05
1292 2013-02-05 409,000 2,000 0.00 13,227,739,385 4,179,980 10.22 2013-02-01
1293 2013-02-04 407,000 3,000 0.00 13,227,739,385 4,192,100 10.30 2013-01-31
1294 2013-01-30 404,000 -14,438 0.00 13,227,739,385 4,314,720 10.68 2013-01-28
1295 2013-01-28 418,438 10,000 0.00 13,227,739,385 4,351,755 10.40 2013-01-24
1296 2013-01-25 408,438 -49,000 0.00 13,227,739,385 4,353,949 10.66 2013-01-23
1297 2013-01-22 457,438 1,000 0.00 13,227,739,385 4,775,653 10.44 2013-01-18
1298 2013-01-17 456,438 22,000 0.00 13,227,739,385 4,637,410 10.16 2013-01-15
1299 2013-01-14 434,438 -17,000 0.00 13,227,739,385 4,596,354 10.58 2013-01-10
1300 2013-01-11 451,438 10,000 0.00 13,227,739,385 4,703,984 10.42 2013-01-09
1301 2013-01-09 441,438 14,438 0.00 13,227,739,385 4,493,839 10.18 2013-01-07
1302 2013-01-08 427,000 29,000 0.00 13,227,739,385 4,457,880 10.44 2013-01-04
1303 2013-01-04 398,000 -1,000 0.00 13,227,739,385 4,298,400 10.80 2013-01-02
1304 2013-01-03 399,000 2,000 0.00 13,227,739,385 4,157,580 10.42 2012-12-28
1305 2013-01-02 397,000 15,000 0.00 13,227,739,385 4,216,140 10.62 2012-12-27
1306 2012-12-28 382,000 10,000 0.00 13,227,739,385 4,110,320 10.76 2012-12-21
1307 2012-12-27 372,000 8,000 0.00 13,227,739,385 4,002,720 10.76 2012-12-20
1308 2012-12-20 364,000 15,000 0.00 13,227,739,385 3,836,560 10.54 2012-12-18
1309 2012-12-17 349,000 -3,000 0.00 13,227,739,385 3,832,020 10.98 2012-12-13
1310 2012-12-13 352,000 5,000 0.00 13,227,739,385 3,752,320 10.66 2012-12-11
1311 2012-12-12 347,000 -1,000 0.00 13,227,739,385 3,747,600 10.80 2012-12-10
1312 2012-12-11 348,000 10,000 0.00 13,227,739,385 3,800,160 10.92 2012-12-07
1313 2012-11-30 338,000 5,000 0.00 13,227,739,385 3,792,360 11.22 2012-11-28
1314 2012-11-29 333,000 -9,000 0.00 13,227,739,385 3,809,520 11.44 2012-11-27
1315 2012-11-26 342,000 -13,000 0.00 13,227,739,385 3,837,240 11.22 2012-11-22
1316 2012-11-22 355,000 -10,000 0.00 13,227,739,385 3,777,200 10.64 2012-11-20
1317 2012-11-19 365,000 4,000 0.00 13,227,739,385 3,890,900 10.66 2012-11-15
1318 2012-11-16 361,000 20,000 0.00 13,227,739,385 3,920,460 10.86 2012-11-14
1319 2012-11-12 341,000 4,000 0.00 13,227,739,385 3,682,800 10.80 2012-11-08
1320 2012-11-08 337,000 2,000 0.00 13,227,739,385 3,855,280 11.44 2012-11-06
1321 2012-11-06 335,000 -19,000 0.00 13,227,739,385 3,819,000 11.40 2012-11-02
1322 2012-11-05 354,000 5,000 0.00 13,227,739,385 3,879,840 10.96 2012-11-01
1323 2012-11-01 349,000 -4,000 0.00 13,227,739,385 3,699,400 10.60 2012-10-30
1324 2012-10-29 353,000 -3,000 0.00 13,227,739,385 3,614,720 10.24 2012-10-25
1325 2012-10-26 356,000 1,000 0.00 13,227,739,385 3,524,400 9.900 2012-10-24
1326 2012-10-24 355,000 2,000 0.00 13,227,739,385 3,521,600 9.920 2012-10-19
1327 2012-10-22 353,000 -750 0.00 13,227,739,385 3,593,540 10.18 2012-10-18
1328 2012-10-18 353,750 -5,000 0.00 13,227,739,385 3,657,775 10.34 2012-10-16
1329 2012-10-16 358,750 -15,000 0.00 13,227,739,385 3,652,075 10.18 2012-10-12
1330 2012-10-11 373,750 -21,000 0.00 13,227,739,385 3,752,450 10.04 2012-10-09
1331 2012-10-05 394,750 -2,000 0.00 13,227,739,385 3,979,080 10.08 2012-10-03
1332 2012-10-04 396,750 15,000 0.00 13,227,739,385 3,923,858 9.890 2012-09-28
1333 2012-09-28 381,750 -20,000 0.00 13,227,739,385 3,718,245 9.740 2012-09-26
1334 2012-09-17 401,750 10,000 0.00 13,227,739,385 3,780,468 9.410 2012-09-13
1335 2012-09-14 391,750 10,000 0.00 13,227,739,385 3,752,965 9.580 2012-09-12
1336 2012-09-12 381,750 -3,000 0.00 13,227,739,385 3,718,245 9.740 2012-09-10
1337 2012-09-11 384,750 3,000 0.00 13,227,739,385 3,647,430 9.480 2012-09-07
1338 2012-09-10 381,750 5,000 0.00 13,227,739,385 3,515,918 9.210 2012-09-06
1339 2012-09-06 376,750 5,000 0.00 13,227,739,385 3,552,753 9.430 2012-09-04
1340 2012-09-05 371,750 5,000 0.00 13,227,739,385 3,535,343 9.510 2012-09-03
1341 2012-09-04 366,750 2,000 0.00 13,227,739,385 3,520,800 9.600 2012-08-31
1342 2012-08-31 364,750 10,000 0.00 13,227,739,385 3,530,780 9.680 2012-08-29
1343 2012-08-30 354,750 -10,000 0.00 13,227,739,385 3,597,165 10.14 2012-08-28
1344 2012-08-27 364,750 -62,000 0.00 13,227,739,385 3,647,500 10.00 2012-08-23
1345 2012-08-22 426,750 -2,000 0.00 13,227,739,385 4,058,393 9.510 2012-08-20
1346 2012-08-15 428,750 2,000 0.00 13,227,739,385 3,965,938 9.250 2012-08-13
1347 2012-08-14 426,750 -1,000 0.00 13,227,739,385 4,049,858 9.490 2012-08-10
1348 2012-08-03 427,750 20,000 0.00 13,227,739,385 4,089,290 9.560 2012-08-01
1349 2012-08-02 407,750 -1,000 0.00 13,227,739,385 3,841,005 9.420 2012-07-31
1350 2012-07-31 408,750 -21,000 0.00 13,227,739,385 3,785,025 9.260 2012-07-27
1351 2012-07-30 429,750 18,750 0.00 13,227,739,385 3,945,105 9.180 2012-07-26
1352 2012-07-27 411,000 1,000 0.00 13,227,739,385 3,748,320 9.120 2012-07-25
1353 2012-07-26 410,000 1,000 0.00 13,227,739,385 3,702,300 9.030 2012-07-24
1354 2012-07-25 409,000 82,000 0.00 13,227,739,385 3,689,180 9.020 2012-07-23
1355 2012-07-24 327,000 10,000 0.00 13,227,739,385 3,054,180 9.340 2012-07-20
1356 2012-07-17 317,000 1,000 0.00 13,227,739,385 3,017,840 9.520 2012-07-13
1357 2012-07-13 316,000 -2,000 0.00 13,227,739,385 3,093,640 9.790 2012-07-11
1358 2012-07-11 318,000 1,000 0.00 13,227,739,385 3,230,880 10.16 2012-07-09
1359 2012-07-10 317,000 -49,000 0.00 13,227,739,385 3,309,480 10.44 2012-07-06
1360 2012-07-09 366,000 -15,750 0.00 13,227,739,385 3,616,080 9.880 2012-07-05
1361 2012-07-04 381,750 1,000 0.00 13,227,739,385 3,626,625 9.500 2012-06-29
1362 2012-06-29 380,750 5,000 0.00 13,227,739,385 3,449,595 9.060 2012-06-27
1363 2012-06-26 375,750 15,750 0.00 13,227,739,385 3,517,020 9.360 2012-06-22
1364 2012-06-07 360,000 -1,000 0.00 13,227,739,385 3,380,400 9.390 2012-06-05
1365 2012-06-01 361,000 -79,000 0.00 13,227,739,385 3,216,510 8.910 2012-05-30
1366 2012-05-31 440,000 42,000 0.00 13,227,739,385 4,026,000 9.150 2012-05-29
1367 2012-05-29 398,000 2,000 0.00 13,227,739,385 3,661,600 9.200 2012-05-25
1368 2012-05-28 396,000 -268,000 0.00 13,227,739,385 3,674,880 9.280 2012-05-24
1369 2012-05-25 664,000 -1,000 0.01 13,227,739,385 6,434,160 9.690 2012-05-23
1370 2012-05-24 665,000 4,000 0.01 13,227,739,385 6,417,250 9.650 2012-05-22
1371 2012-05-23 661,000 65,000 0.00 13,227,739,385 6,239,840 9.440 2012-05-21
1372 2012-05-22 596,000 75,000 0.00 13,227,739,385 5,495,120 9.220 2012-05-18
1373 2012-05-21 521,000 -1,000 0.00 13,227,739,385 4,787,990 9.190 2012-05-17
1374 2012-05-18 522,000 1,000 0.00 13,227,739,385 4,598,820 8.810 2012-05-16
1375 2012-05-17 521,000 2,000 0.00 13,227,739,385 4,761,940 9.140 2012-05-15
1376 2012-05-15 519,000 5,000 0.00 13,227,739,385 4,842,270 9.330 2012-05-11
1377 2012-05-11 514,000 -6,000 0.00 13,227,739,385 4,816,180 9.370 2012-05-09
1378 2012-04-24 520,000 198,000 0.00 13,227,739,385 4,820,400 9.270 2012-04-20
1379 2012-04-18 322,000 -25,000 0.00 13,227,739,385 2,894,780 8.990 2012-04-16
1380 2012-04-17 347,000 -1,000 0.00 13,227,739,385 3,015,430 8.690 2012-04-13
1381 2012-04-16 348,000 5,000 0.00 13,227,739,385 2,985,840 8.580 2012-04-12
1382 2012-04-13 343,000 5,000 0.00 13,227,739,385 2,932,650 8.550 2012-04-11
1383 2012-04-11 338,000 5,000 0.00 13,227,739,385 2,954,120 8.740 2012-04-05
1384 2012-04-05 333,000 -20,000 0.00 13,219,816,466 2,860,470 8.590 2012-04-02
1385 2012-03-29 353,000 5,000 0.00 13,219,816,466 3,032,270 8.590 2012-03-27
1386 2012-03-28 348,000 2,000 0.00 13,219,816,466 2,992,800 8.600 2012-03-26
1387 2012-03-27 346,000 3,000 0.00 13,219,816,466 2,975,600 8.600 2012-03-23
1388 2012-03-23 343,000 -10,000 0.00 13,219,816,466 2,980,670 8.690 2012-03-21
1389 2012-03-22 353,000 -2,000 0.00 13,219,816,466 3,004,030 8.510 2012-03-20
1390 2012-03-21 355,000 -25,000 0.00 13,219,816,466 3,024,600 8.520 2012-03-19
1391 2012-03-20 380,000 5,000 0.00 13,219,816,466 3,332,600 8.770 2012-03-16
1392 2012-03-19 375,000 -5,000 0.00 13,219,816,466 3,300,000 8.800 2012-03-15
1393 2012-03-16 380,000 5,000 0.00 13,219,816,466 3,397,200 8.940 2012-03-14
1394 2012-03-15 375,000 -5,000 0.00 13,219,816,466 3,300,000 8.800 2012-03-13
1395 2012-03-13 380,000 -16,000 0.00 13,219,816,466 3,302,200 8.690 2012-03-09
1396 2012-03-12 396,000 -5,000 0.00 13,219,816,466 3,468,960 8.760 2012-03-08
1397 2012-03-09 401,000 -73,000 0.00 13,219,816,466 3,356,370 8.370 2012-03-07
1398 2012-03-08 474,000 -2,000 0.00 13,219,816,466 3,706,680 7.820 2012-03-06
1399 2012-03-01 476,000 -1,000 0.00 13,219,816,466 3,603,320 7.570 2012-02-28
1400 2012-02-29 477,000 -2,000 0.00 13,219,816,466 3,443,940 7.220 2012-02-27
1401 2012-02-27 479,000 7,000 0.00 13,219,816,466 3,434,430 7.170 2012-02-23
1402 2012-02-24 472,000 19,000 0.00 13,219,816,466 3,398,400 7.200 2012-02-22
1403 2012-02-22 453,000 -3,000 0.00 13,219,816,466 3,325,020 7.340 2012-02-20
1404 2012-02-20 456,000 -3,000 0.00 13,219,816,466 3,333,360 7.310 2012-02-16
1405 2012-02-16 459,000 -14,000 0.00 13,219,816,466 3,240,540 7.060 2012-02-14
1406 2012-02-15 473,000 -2,000 0.00 13,219,816,466 3,334,650 7.050 2012-02-13
1407 2012-02-14 475,000 3,000 0.00 13,219,816,466 3,377,250 7.110 2012-02-10
1408 2012-02-13 472,000 4,000 0.00 13,219,816,466 3,403,120 7.210 2012-02-09
1409 2012-02-10 468,000 3,000 0.00 13,219,816,466 3,421,080 7.310 2012-02-08
1410 2012-02-09 465,000 -13,000 0.00 13,219,816,466 3,394,500 7.300 2012-02-07
1411 2012-02-07 478,000 -5,000 0.00 13,219,816,466 3,489,400 7.300 2012-02-03
1412 2012-02-06 483,000 -10,000 0.00 13,219,816,466 3,535,560 7.320 2012-02-02
1413 2012-02-01 493,000 18,000 0.00 13,219,816,466 3,372,120 6.840 2012-01-30
1414 2012-01-31 475,000 10,000 0.00 13,219,816,466 3,396,250 7.150 2012-01-27
1415 2012-01-26 465,000 -11,000 0.00 13,219,816,466 3,603,750 7.750 2012-01-19
1416 2012-01-12 476,000 -2,000 0.00 13,219,816,466 3,555,720 7.470 2012-01-10
1417 2012-01-11 478,000 -13,000 0.00 13,219,816,466 3,537,200 7.400 2012-01-09
1418 2012-01-10 491,000 5,000 0.00 13,219,816,466 3,584,300 7.300 2012-01-06
1419 2012-01-09 486,000 3,000 0.00 13,219,816,466 3,625,560 7.460 2012-01-05
1420 2012-01-06 483,000 20,000 0.00 13,219,816,466 3,608,010 7.470 2012-01-04
1421 2012-01-05 463,000 2,000 0.00 13,219,816,466 3,588,250 7.750 2012-01-03
1422 2012-01-04 461,000 -14,500 0.00 13,219,816,466 3,572,750 7.750 2011-12-30
1423 2012-01-03 475,500 5,000 0.00 13,219,816,466 3,737,430 7.860 2011-12-29
1424 2011-12-30 470,500 -5,000 0.00 13,219,816,466 3,764,000 8.000 2011-12-28
1425 2011-12-29 475,500 6,000 0.00 13,219,816,466 3,789,735 7.970 2011-12-23
1426 2011-12-28 469,500 -8,000 0.00 13,219,816,466 3,756,000 8.000 2011-12-22
1427 2011-12-22 477,500 2,000 0.00 13,219,816,466 3,609,900 7.560 2011-12-20
1428 2011-12-21 475,500 10,000 0.00 13,219,816,466 3,613,800 7.600 2011-12-19
1429 2011-12-20 465,500 -2,000 0.00 13,219,816,466 3,607,625 7.750 2011-12-16
1430 2011-12-19 467,500 -3,000 0.00 13,219,816,466 3,595,075 7.690 2011-12-15
1431 2011-12-15 470,500 -2,000 0.00 13,219,816,466 3,651,080 7.760 2011-12-13
1432 2011-12-13 472,500 -3,000 0.00 13,219,816,466 3,666,600 7.760 2011-12-09
1433 2011-12-12 475,500 8,000 0.00 13,219,816,466 3,784,980 7.960 2011-12-08
1434 2011-12-09 467,500 -28,000 0.00 13,219,816,466 3,735,325 7.990 2011-12-07
1435 2011-12-08 495,500 8,000 0.00 13,219,816,466 3,998,685 8.070 2011-12-06
1436 2011-12-07 487,500 -26,000 0.00 13,219,816,466 3,997,500 8.200 2011-12-05
1437 2011-12-06 513,500 -2,000 0.00 13,219,816,466 4,082,325 7.950 2011-12-02
1438 2011-12-05 515,500 10,000 0.00 13,219,816,466 4,077,605 7.910 2011-12-01
1439 2011-12-02 505,500 1,000 0.00 13,219,816,466 3,983,340 7.880 2011-11-30
1440 2011-12-01 504,500 -7,000 0.00 13,219,816,466 4,000,685 7.930 2011-11-29
1441 2011-11-30 511,500 -2,000 0.00 13,219,816,466 3,959,010 7.740 2011-11-28
1442 2011-11-28 513,500 10,000 0.00 13,219,816,466 3,707,470 7.220 2011-11-24
1443 2011-11-25 503,500 -40,000 0.00 13,219,816,466 3,635,270 7.220 2011-11-23
1444 2011-11-24 543,500 85,000 0.00 13,219,816,466 3,951,245 7.270 2011-11-22
1445 2011-11-22 458,500 10,000 0.00 13,219,816,466 3,310,370 7.220 2011-11-18
1446 2011-11-16 448,500 -5,000 0.00 13,219,816,466 3,336,840 7.440 2011-11-14
1447 2011-11-15 453,500 5,000 0.00 13,219,816,466 3,179,035 7.010 2011-11-11
1448 2011-11-08 448,500 -10,000 0.00 13,219,816,466 3,233,685 7.210 2011-11-04
1449 2011-11-07 458,500 10,000 0.00 13,219,816,466 3,232,425 7.050 2011-11-03
1450 2011-11-04 448,500 -9,000 0.00 13,219,816,466 3,229,200 7.200 2011-11-02
1451 2011-11-01 457,500 -5,000 0.00 13,219,816,466 3,339,750 7.300 2011-10-28
1452 2011-10-31 462,500 2,000 0.00 13,219,816,466 3,293,000 7.120 2011-10-27
1453 2011-10-19 460,500 -4,000 0.00 13,219,816,466 3,241,920 7.040 2011-10-17
1454 2011-10-18 464,500 -6,000 0.00 13,219,816,466 3,135,375 6.750 2011-10-14
1455 2011-10-17 470,500 4,000 0.00 13,219,816,466 3,269,975 6.950 2011-10-13
1456 2011-10-13 466,500 -1,000 0.00 13,219,816,466 3,232,845 6.930 2011-10-11
1457 2011-10-11 467,500 32,000 0.00 13,219,816,466 3,099,525 6.630 2011-10-07
1458 2011-10-07 435,500 -70,000 0.00 13,219,816,466 2,660,905 6.110 2011-10-04
1459 2011-10-06 505,500 5,000 0.00 13,219,816,466 3,326,190 6.580 2011-10-03
1460 2011-10-04 500,500 -3,000 0.00 13,219,816,466 3,543,540 7.080 2011-09-30
1461 2011-10-03 503,500 -45,000 0.00 13,219,816,466 3,519,465 6.990 2011-09-28
1462 2011-09-30 548,500 45,000 0.00 13,219,816,466 3,631,070 6.620 2011-09-27
1463 2011-09-28 503,500 -1,000 0.00 13,219,816,466 3,272,750 6.500 2011-09-26
1464 2011-09-26 504,500 3,000 0.00 13,219,816,466 3,546,635 7.030 2011-09-22
1465 2011-09-23 501,500 4,000 0.00 13,219,816,466 3,630,860 7.240 2011-09-21
1466 2011-09-20 497,500 -3,000 0.00 13,219,816,466 3,681,500 7.400 2011-09-16
1467 2011-09-08 500,500 -7,000 0.00 13,219,816,466 3,468,465 6.930 2011-09-06
1468 2011-09-07 507,500 -30,000 0.00 13,219,816,466 3,562,650 7.020 2011-09-05
1469 2011-08-30 537,500 -10,000 0.00 13,219,816,466 3,466,875 6.450 2011-08-26
1470 2011-08-25 547,500 19,000 0.00 13,219,816,466 3,438,300 6.280 2011-08-23
1471 2011-08-24 528,500 -6,000 0.00 13,219,816,466 3,466,960 6.560 2011-08-22
1472 2011-08-23 534,500 -4,000 0.00 13,219,816,466 3,538,390 6.620 2011-08-19
1473 2011-08-22 538,500 5,000 0.00 13,219,816,466 3,607,950 6.700 2011-08-18
1474 2011-08-19 533,500 75,000 0.00 13,219,816,466 3,734,500 7.000 2011-08-17
1475 2011-08-17 458,500 -12,000 0.00 13,219,816,466 3,411,240 7.440 2011-08-15
1476 2011-08-12 470,500 -14,000 0.00 13,219,816,466 3,142,940 6.680 2011-08-10
1477 2011-08-11 484,500 4,000 0.00 13,219,816,466 3,163,785 6.530 2011-08-09
1478 2011-08-10 480,500 -60,000 0.00 13,219,816,466 3,224,155 6.710 2011-08-08
1479 2011-08-09 540,500 -10,000 0.00 13,219,816,466 3,648,375 6.750 2011-08-05
1480 2011-08-05 550,500 -16,000 0.00 13,219,816,466 3,754,410 6.820 2011-08-03
1481 2011-08-02 566,500 -12,000 0.00 13,219,816,466 3,937,175 6.950 2011-07-29
1482 2011-08-01 578,500 2,000 0.00 13,219,816,466 4,014,790 6.940 2011-07-28
1483 2011-07-29 576,500 -42,000 0.00 13,219,816,466 4,029,735 6.990 2011-07-27
1484 2011-07-28 618,500 -5,000 0.00 13,219,816,466 4,162,505 6.730 2011-07-26
1485 2011-07-27 623,500 12,000 0.00 13,219,816,466 4,065,220 6.520 2011-07-25
1486 2011-07-26 611,500 25,000 0.00 13,219,816,466 4,145,970 6.780 2011-07-22
1487 2011-07-25 586,500 -2,000 0.00 13,219,816,466 4,064,445 6.930 2011-07-21
1488 2011-07-22 588,500 46,000 0.00 13,219,816,466 4,084,190 6.940 2011-07-20
1489 2011-07-20 542,500 75,000 0.00 13,219,816,466 3,835,475 7.070 2011-07-18
1490 2011-07-19 467,500 4,000 0.00 13,219,816,466 3,408,075 7.290 2011-07-15
1491 2011-07-18 463,500 20,000 0.00 13,219,816,466 3,295,485 7.110 2011-07-14
1492 2011-07-15 443,500 -1,000 0.00 13,219,816,466 3,233,115 7.290 2011-07-13
1493 2011-07-13 444,500 -2,000 0.00 13,219,816,466 3,293,745 7.410 2011-07-11
1494 2011-07-07 446,500 12,000 0.00 13,219,816,466 3,402,330 7.620 2011-07-05
1495 2011-07-06 434,500 -57,000 0.00 13,219,816,466 3,436,895 7.910 2011-07-04
1496 2011-07-05 491,500 -14,437 0.00 13,219,816,466 3,710,825 7.550 2011-06-30
1497 2011-06-30 505,937 1,000 0.00 13,219,816,466 3,748,993 7.410 2011-06-28
1498 2011-06-23 504,937 1,000 0.00 13,219,816,466 3,736,534 7.400 2011-06-21
1499 2011-06-22 503,937 -8,000 0.00 13,219,816,466 3,759,370 7.460 2011-06-20
1500 2011-06-17 511,937 -16,000 0.00 13,219,816,466 3,885,602 7.590 2011-06-15
1501 2011-06-15 527,937 2,000 0.00 13,219,816,466 3,758,911 7.120 2011-06-13
1502 2011-06-14 525,937 -2,000 0.00 13,219,816,466 3,828,821 7.280 2011-06-10
1503 2011-06-10 527,937 14,437 0.00 13,219,816,466 3,785,308 7.170 2011-06-08
1504 2011-06-09 513,500 2,000 0.00 13,219,816,466 3,666,390 7.140 2011-06-07
1505 2011-06-08 511,500 4,000 0.00 13,219,816,466 3,718,605 7.270 2011-06-03
1506 2011-06-03 507,500 4,000 0.00 13,219,816,466 3,719,975 7.330 2011-06-01
1507 2011-05-27 503,500 -4,000 0.00 13,219,816,466 3,771,215 7.490 2011-05-25
1508 2011-05-25 507,500 2,000 0.00 13,219,816,466 3,755,500 7.400 2011-05-23
1509 2011-05-23 505,500 -2,000 0.00 13,219,816,466 3,781,140 7.480 2011-05-19
1510 2011-05-20 507,500 2,000 0.00 13,219,816,466 3,806,250 7.500 2011-05-18
1511 2011-05-19 505,500 57,000 0.00 13,219,816,466 3,740,700 7.400 2011-05-17
1512 2011-05-18 448,500 -8,000 0.00 13,219,816,466 3,318,900 7.400 2011-05-16
1513 2011-05-17 456,500 -5,000 0.00 13,219,816,466 3,286,800 7.200 2011-05-13
1514 2011-05-13 461,500 -19,000 0.00 13,219,816,466 3,345,875 7.250 2011-05-11
1515 2011-05-12 480,500 4,000 0.00 13,219,816,466 3,373,110 7.020 2011-05-09
1516 2011-05-06 476,500 -85,000 0.00 13,219,816,466 3,449,860 7.240 2011-05-04
1517 2011-05-05 561,500 9,000 0.00 13,219,816,466 3,947,345 7.030 2011-05-03
1518 2011-05-04 552,500 10,000 0.00 13,219,816,466 3,850,925 6.970 2011-04-29
1519 2011-05-03 542,500 7,750 0.00 13,219,816,466 3,792,075 6.990 2011-04-28
1520 2011-04-29 534,750 -25,000 0.00 13,219,816,466 3,743,250 7.000 2011-04-27
1521 2011-04-28 559,750 -10,000 0.00 13,219,816,466 3,912,653 6.990 2011-04-26
1522 2011-04-27 569,750 45,000 0.00 13,219,816,466 3,919,880 6.880 2011-04-21
1523 2011-04-21 524,750 10,000 0.00 13,219,816,466 3,647,013 6.950 2011-04-19
1524 2011-04-19 514,750 -20,000 0.00 13,219,816,466 3,613,545 7.020 2011-04-15
1525 2011-04-18 534,750 15,000 0.00 13,219,816,466 3,652,343 6.830 2011-04-14
1526 2011-04-15 519,750 -13,000 0.00 13,219,816,466 3,560,288 6.850 2011-04-13
1527 2011-04-14 532,750 12,000 0.00 13,219,816,466 3,633,355 6.820 2011-04-12
1528 2011-04-11 520,750 -43,000 0.00 13,213,763,046 3,525,478 6.770 2011-04-07
1529 2011-04-08 563,750 8,000 0.00 13,213,763,046 3,664,375 6.500 2011-04-06
1530 2011-04-06 555,750 10,000 0.00 13,213,763,046 3,401,190 6.120 2011-04-01
1531 2011-04-04 545,750 38,000 0.00 13,213,763,046 3,334,533 6.110 2011-03-31
1532 2011-04-01 507,750 -30,000 0.00 13,213,763,046 3,132,818 6.170 2011-03-30
1533 2011-03-31 537,750 60,000 0.00 13,211,668,753 3,258,765 6.060 2011-03-29
1534 2011-03-29 477,750 -20,000 0.00 13,211,668,753 3,119,708 6.530 2011-03-25
1535 2011-03-28 497,750 6,000 0.00 13,211,668,753 3,200,533 6.430 2011-03-24
1536 2011-03-24 491,750 20,000 0.00 13,211,668,753 3,073,438 6.250 2011-03-22
1537 2011-03-16 471,750 -4,000 0.00 13,211,668,753 3,203,183 6.790 2011-03-14
1538 2011-03-15 475,750 -117,000 0.00 13,211,668,753 3,078,103 6.470 2011-03-11
1539 2011-03-14 592,750 -40,000 0.00 13,211,668,753 3,841,020 6.480 2011-03-10
1540 2011-03-11 632,750 -1,000 0.00 13,211,668,753 4,043,273 6.390 2011-03-09
1541 2011-03-10 633,750 10,000 0.00 13,211,668,753 4,087,688 6.450 2011-03-08
1542 2011-03-09 623,750 -10,000 0.00 13,211,668,753 4,166,650 6.680 2011-03-07
1543 2011-03-08 633,750 -76,000 0.00 13,211,668,753 4,176,413 6.590 2011-03-04
1544 2011-03-07 709,750 -159,000 0.01 13,211,668,753 4,613,375 6.500 2011-03-03
1545 2011-03-04 868,750 -8,000 0.01 13,211,668,753 5,473,125 6.300 2011-03-02
1546 2011-03-03 876,750 -8,000 0.01 13,211,668,753 5,409,548 6.170 2011-03-01
1547 2011-03-02 884,750 -20,000 0.01 13,211,668,753 5,149,245 5.820 2011-02-28
1548 2011-03-01 904,750 15,000 0.01 13,211,668,753 5,283,740 5.840 2011-02-25
1549 2011-02-28 889,750 47,000 0.01 13,211,668,753 5,116,063 5.750 2011-02-24
1550 2011-02-24 842,750 -4,000 0.01 13,211,668,753 5,208,195 6.180 2011-02-22
1551 2011-02-17 846,750 18,000 0.01 13,211,668,753 5,207,513 6.150 2011-02-15
1552 2011-02-14 828,750 38,000 0.01 13,211,668,753 4,980,788 6.010 2011-02-10
1553 2011-02-11 790,750 30,000 0.01 13,211,668,753 4,926,373 6.230 2011-02-09
1554 2011-02-10 760,750 117,000 0.01 13,211,668,753 4,709,043 6.190 2011-02-08
1555 2011-02-09 643,750 42,000 0.00 13,211,668,753 4,068,500 6.320 2011-02-07
1556 2011-02-08 601,750 10,000 0.00 13,211,668,753 3,851,200 6.400 2011-02-01
1557 2011-02-01 591,750 -80,000 0.00 13,211,668,753 3,881,880 6.560 2011-01-28
1558 2011-01-25 671,750 -73,000 0.01 13,211,668,753 4,352,940 6.480 2011-01-21
1559 2011-01-24 744,750 -6,000 0.01 13,211,668,753 4,811,085 6.460 2011-01-20
1560 2011-01-21 750,750 20,000 0.01 13,211,668,753 4,699,695 6.260 2011-01-19
1561 2011-01-20 730,750 30,000 0.01 13,211,668,753 4,581,803 6.270 2011-01-18
1562 2011-01-19 700,750 85,000 0.01 13,211,668,753 4,421,733 6.310 2011-01-17
1563 2011-01-18 615,750 1,000 0.00 13,211,668,753 4,033,163 6.550 2011-01-14
1564 2011-01-17 614,750 4,000 0.00 13,211,668,753 4,094,235 6.660 2011-01-13
1565 2011-01-14 610,750 25,000 0.00 13,211,668,753 3,969,875 6.500 2011-01-12
1566 2011-01-13 585,750 10,000 0.00 13,211,668,753 3,895,238 6.650 2011-01-11
1567 2011-01-12 575,750 -36,000 0.00 13,211,668,753 3,846,010 6.680 2011-01-10
1568 2011-01-11 611,750 20,000 0.00 13,211,668,753 4,153,783 6.790 2011-01-07
1569 2011-01-10 591,750 40,000 0.00 13,211,668,753 4,047,570 6.840 2011-01-06
1570 2011-01-07 551,750 -45,000 0.00 13,211,668,753 3,779,488 6.850 2011-01-05
1571 2011-01-06 596,750 -25,000 0.00 13,211,668,753 4,057,900 6.800 2011-01-04
1572 2011-01-05 621,750 37,000 0.00 13,211,668,753 4,196,813 6.750 2011-01-03
1573 2011-01-04 584,750 -144,000 0.00 13,211,668,753 3,906,130 6.680 2010-12-30
1574 2011-01-03 728,750 -25,000 0.01 13,211,668,753 4,919,063 6.750 2010-12-29
1575 2010-12-30 753,750 3,000 0.01 13,211,668,753 4,959,675 6.580 2010-12-28
1576 2010-12-29 750,750 3,000 0.01 13,211,668,753 5,022,518 6.690 2010-12-23
1577 2010-12-28 747,750 -80,000 0.01 13,211,668,753 5,009,925 6.700 2010-12-22
1578 2010-12-23 827,750 4,000 0.01 13,211,668,753 5,504,538 6.650 2010-12-21
1579 2010-12-20 823,750 5,000 0.01 13,211,668,753 5,420,275 6.580 2010-12-16
1580 2010-12-17 818,750 20,000 0.01 13,211,668,753 5,477,438 6.690 2010-12-15
1581 2010-12-16 798,750 17,000 0.01 13,211,668,753 5,399,550 6.760 2010-12-14
1582 2010-12-15 781,750 14,000 0.01 13,211,668,753 5,284,630 6.760 2010-12-13
1583 2010-12-14 767,750 30,000 0.01 13,211,668,753 5,182,313 6.750 2010-12-10
1584 2010-12-13 737,750 32,000 0.01 13,211,668,753 5,016,700 6.800 2010-12-09
1585 2010-12-10 705,750 -55,000 0.01 13,211,668,753 4,904,963 6.950 2010-12-08
1586 2010-12-09 760,750 -6,000 0.01 13,211,668,753 5,173,100 6.800 2010-12-07
1587 2010-12-08 766,750 8,000 0.01 13,211,668,753 5,129,558 6.690 2010-12-06
1588 2010-12-07 758,750 45,000 0.01 13,211,668,753 5,060,863 6.670 2010-12-03
1589 2010-12-03 713,750 50,000 0.01 13,211,668,753 4,860,638 6.810 2010-12-01
1590 2010-11-22 663,750 2,000 0.01 13,211,668,753 4,314,375 6.500 2010-11-18
1591 2010-11-19 661,750 10,000 0.01 13,211,668,753 4,307,993 6.510 2010-11-17
1592 2010-11-18 651,750 7,000 0.00 13,211,668,753 4,516,628 6.930 2010-11-16
1593 2010-11-16 644,750 -2,000 0.00 13,211,668,753 4,667,990 7.240 2010-11-12
1594 2010-11-15 646,750 5,000 0.00 13,211,668,753 4,785,950 7.400 2010-11-11
1595 2010-11-11 641,750 4,000 0.00 13,211,668,753 4,832,378 7.530 2010-11-09
1596 2010-11-09 637,750 10,000 0.00 13,211,668,753 4,955,318 7.770 2010-11-05
1597 2010-11-08 627,750 3,000 0.00 13,211,668,753 4,714,403 7.510 2010-11-04
1598 2010-10-27 624,750 10,000 0.00 13,211,668,753 4,429,478 7.090 2010-10-25
1599 2010-10-25 614,750 1,000 0.00 13,211,668,753 4,456,938 7.250 2010-10-21
1600 2010-10-19 613,750 -2,000 0.00 13,211,668,753 4,351,488 7.090 2010-10-15
1601 2010-10-14 615,750 -15,000 0.00 13,211,668,753 4,581,180 7.440 2010-10-12
1602 2010-10-08 630,750 -10,000 0.00 13,211,668,753 4,667,550 7.400 2010-10-06
1603 2010-10-07 640,750 12,000 0.00 13,211,668,753 4,715,920 7.360 2010-10-05
1604 2010-10-06 628,750 140,000 0.00 13,211,668,753 4,646,463 7.390 2010-10-04
1605 2010-10-04 488,750 -1,000 0.00 13,211,668,753 3,484,788 7.130 2010-09-29
1606 2010-09-30 489,750 -4,000 0.00 13,211,668,753 3,535,995 7.220 2010-09-28
1607 2010-09-27 493,750 -25,000 0.00 13,211,668,753 3,327,875 6.740 2010-09-22
1608 2010-09-15 518,750 -5,000 0.00 13,211,668,753 3,273,313 6.310 2010-09-13
1609 2010-09-13 523,750 3,000 0.00 13,211,668,753 3,231,538 6.170 2010-09-09
1610 2010-09-10 520,750 -60,000 0.00 13,211,668,753 3,192,198 6.130 2010-09-08
1611 2010-09-09 580,750 -50,000 0.00 13,211,668,753 3,618,073 6.230 2010-09-07
1612 2010-09-08 630,750 70,000 0.00 13,211,668,753 3,967,418 6.290 2010-09-06
1613 2010-09-06 560,750 -20,000 0.00 13,211,668,753 3,527,118 6.290 2010-09-02
1614 2010-09-03 580,750 2,000 0.00 13,211,668,753 3,722,608 6.410 2010-09-01
1615 2010-09-02 578,750 -11,000 0.00 13,211,668,753 3,640,338 6.290 2010-08-31
1616 2010-08-31 589,750 2,000 0.00 13,211,668,753 3,562,090 6.040 2010-08-27
1617 2010-08-27 587,750 5,000 0.00 13,211,668,753 3,544,133 6.030 2010-08-25
1618 2010-08-12 582,750 2,000 0.00 13,211,668,753 3,548,948 6.090 2010-08-10
1619 2010-08-05 580,750 2,000 0.00 13,211,658,403 3,548,383 6.110 2010-08-03
1620 2010-07-30 578,750 20,000 0.00 13,211,658,403 3,605,613 6.230 2010-07-28
1621 2010-07-16 558,750 10,000 0.00 13,211,658,403 3,620,700 6.480 2010-07-14
1622 2010-07-15 548,750 -7,000 0.00 13,211,658,403 3,594,313 6.550 2010-07-13
1623 2010-07-14 555,750 -5,000 0.00 13,211,658,403 3,579,030 6.440 2010-07-12
1624 2010-07-08 560,750 -5,000 0.00 13,211,658,403 3,700,950 6.600 2010-07-06
1625 2010-07-06 565,750 80,000 0.00 13,211,658,403 3,671,718 6.490 2010-07-02
1626 2010-06-28 485,750 10,000 0.00 13,211,658,403 3,176,805 6.540 2010-06-24
1627 2010-06-25 475,750 10,000 0.00 13,211,658,403 3,197,040 6.720 2010-06-23
1628 2010-06-23 465,750 2,000 0.00 13,211,658,403 3,022,718 6.490 2010-06-21
1629 2010-06-22 463,750 -15,000 0.00 13,211,658,403 3,014,375 6.500 2010-06-18
1630 2010-06-17 478,750 -26,875 0.00 13,211,658,403 3,092,725 6.460 2010-06-14
1631 2010-06-14 505,625 -1,000 0.00 13,211,658,403 3,048,919 6.030 2010-06-10
1632 2010-06-07 506,625 28,875 0.00 13,211,658,403 3,110,678 6.140 2010-06-03
1633 2010-06-04 477,750 -10,000 0.00 13,211,658,403 2,923,830 6.120 2010-06-02
1634 2010-06-03 487,750 -20,000 0.00 13,211,658,403 2,926,500 6.000 2010-06-01
1635 2010-06-02 507,750 1,000 0.00 13,211,658,403 3,117,585 6.140 2010-05-31
1636 2010-06-01 506,750 50,000 0.00 13,211,658,403 2,979,690 5.880 2010-05-28
1637 2010-05-31 456,750 20,000 0.00 13,211,658,403 2,735,933 5.990 2010-05-27
1638 2010-05-28 436,750 8,000 0.00 13,211,658,403 2,598,663 5.950 2010-05-26
1639 2010-05-27 428,750 -80,000 0.00 13,211,658,403 2,306,675 5.380 2010-05-25
1640 2010-05-26 508,750 30,000 0.00 13,211,658,403 2,971,100 5.840 2010-05-24
1641 2010-05-24 478,750 -40,000 0.00 13,211,658,403 2,647,488 5.530 2010-05-19
1642 2010-05-20 518,750 -2,000 0.00 13,211,658,403 3,008,750 5.800 2010-05-18
1643 2010-05-14 520,750 -35,000 0.00 13,211,658,403 3,119,293 5.990 2010-05-12
1644 2010-05-11 555,750 -5,000 0.00 13,211,658,403 3,017,723 5.430 2010-05-07
1645 2010-05-07 560,750 -1,000 0.00 13,211,658,403 3,314,033 5.910 2010-05-05
1646 2010-04-28 561,750 -5,000 0.00 13,210,936,190 3,471,615 6.180 2010-04-26
1647 2010-04-22 566,750 -2,000 0.00 13,210,936,190 3,309,820 5.840 2010-04-20
1648 2010-04-21 568,750 2,000 0.00 13,210,936,190 3,298,750 5.800 2010-04-19
1649 2010-04-19 566,750 -2,000 0.00 13,210,936,190 3,343,825 5.900 2010-04-15
1650 2010-04-15 568,750 -4,000 0.00 13,210,936,190 3,378,375 5.940 2010-04-13
1651 2010-04-14 572,750 -3,000 0.00 13,210,936,190 3,327,678 5.810 2010-04-12
1652 2010-04-12 575,750 13,000 0.00 13,210,936,190 3,281,775 5.700 2010-04-08
1653 2010-04-09 562,750 -26,250 0.00 13,210,936,190 3,224,558 5.730 2010-04-07
1654 2010-04-01 589,000 -70,000 0.00 13,199,936,565 3,268,950 5.550 2010-03-30
1655 2010-03-31 659,000 68,000 0.00 13,199,936,565 3,683,810 5.590 2010-03-29
1656 2010-03-30 591,000 -17,000 0.00 13,199,936,565 3,350,970 5.670 2010-03-26
1657 2010-03-24 608,000 3,000 0.00 13,196,844,457 3,398,720 5.590 2010-03-22
1658 2010-03-17 605,000 -7,000 0.00 13,196,844,457 3,424,300 5.660 2010-03-15
1659 2010-03-11 612,000 4,000 0.00 13,196,844,457 3,629,160 5.930 2010-03-09
1660 2010-03-10 608,000 -30,000 0.00 13,196,844,457 3,246,720 5.340 2010-03-08
1661 2010-03-09 638,000 -11,000 0.00 13,196,844,457 3,394,160 5.320 2010-03-05
1662 2010-03-08 649,000 -59,000 0.00 13,196,844,457 3,387,780 5.220 2010-03-04
1663 2010-03-04 708,000 9,000 0.01 13,196,844,457 3,610,800 5.100 2010-03-02
1664 2010-03-02 699,000 -4,000 0.01 13,196,844,457 3,557,910 5.090 2010-02-26
1665 2010-02-26 703,000 20,000 0.01 13,208,549,457 3,585,300 5.100 2010-02-24
1666 2010-02-25 683,000 50,000 0.01 13,208,549,457 3,442,320 5.040 2010-02-23
1667 2010-02-09 633,000 -10,000 0.00 13,208,549,457 3,171,330 5.010 2010-02-05
1668 2010-02-05 643,000 -5,000 0.00 13,208,549,457 3,350,030 5.210 2010-02-03
1669 2010-02-04 648,000 -10,000 0.00 13,208,549,457 3,311,280 5.110 2010-02-02
1670 2010-02-03 658,000 -24,000 0.00 13,208,549,457 3,322,900 5.050 2010-02-01
1671 2010-02-02 682,000 -40,000 0.01 13,208,549,457 3,396,360 4.980 2010-01-29
1672 2010-01-29 722,000 -1,000 0.01 13,208,549,457 3,761,620 5.210 2010-01-27
1673 2010-01-25 723,000 -25,000 0.01 13,208,549,457 4,063,260 5.620 2010-01-21
1674 2010-01-22 748,000 -8,000 0.01 13,208,549,457 4,218,720 5.640 2010-01-20
1675 2010-01-21 756,000 -15,000 0.01 13,208,549,457 4,210,920 5.570 2010-01-19
1676 2010-01-20 771,000 -20,000 0.01 13,208,549,457 4,317,600 5.600 2010-01-18
1677 2010-01-19 791,000 -10,000 0.01 13,208,549,457 4,405,870 5.570 2010-01-15
1678 2010-01-14 801,000 68,000 0.01 13,208,549,457 4,245,300 5.300 2010-01-12
1679 2010-01-13 733,000 10,000 0.01 13,208,549,457 4,024,170 5.490 2010-01-11
1680 2010-01-12 723,000 100,000 0.01 13,208,549,457 4,099,410 5.670 2010-01-08
1681 2010-01-11 623,000 -17,000 0.00 13,208,549,457 3,407,810 5.470 2010-01-07
1682 2010-01-06 640,000 -14,000 0.00 13,208,549,457 3,500,800 5.470 2010-01-04
1683 2010-01-05 654,000 -5,000 0.00 13,208,549,457 3,505,440 5.360 2009-12-30
1684 2010-01-04 659,000 -25,000 0.00 13,208,549,457 3,571,780 5.420 2009-12-29
1685 2009-12-30 684,000 -75,000 0.01 13,208,549,457 3,734,640 5.460 2009-12-28
1686 2009-12-28 759,000 -220,000 0.01 13,208,549,457 3,999,930 5.270 2009-12-22
1687 2009-12-23 979,000 4,000 0.01 13,208,549,457 5,178,910 5.290 2009-12-21
1688 2009-12-17 975,000 10,000 0.01 13,208,549,457 5,216,250 5.350 2009-12-15
1689 2009-12-16 965,000 10,000 0.01 13,208,549,457 5,162,750 5.350 2009-12-14
1690 2009-12-15 955,000 17,000 0.01 13,208,549,457 5,080,600 5.320 2009-12-11
1691 2009-12-14 938,000 14,000 0.01 13,208,549,457 5,055,820 5.390 2009-12-10
1692 2009-12-11 924,000 33,000 0.01 13,208,549,457 5,063,520 5.480 2009-12-09
1693 2009-12-10 891,000 40,000 0.01 13,208,549,457 4,900,500 5.500 2009-12-08
1694 2009-12-03 851,000 -3,000 0.01 13,208,549,457 4,757,090 5.590 2009-12-01
1695 2009-12-02 854,000 20,000 0.01 13,208,549,457 4,628,680 5.420 2009-11-30
1696 2009-11-30 834,000 -4,000 0.01 13,208,549,457 4,495,260 5.390 2009-11-26
1697 2009-11-27 838,000 60,000 0.01 13,208,549,457 4,441,400 5.300 2009-11-25
1698 2009-11-26 778,000 4,000 0.01 13,208,549,457 4,185,640 5.380 2009-11-24
1699 2009-11-25 774,000 1,000 0.01 13,208,549,457 4,264,740 5.510 2009-11-23
1700 2009-11-23 773,000 -6,000 0.01 13,208,549,457 4,375,180 5.660 2009-11-19
1701 2009-11-19 779,000 -63,000 0.01 13,208,549,457 4,206,600 5.400 2009-11-17
1702 2009-11-18 842,000 20,000 0.01 13,208,549,457 4,471,020 5.310 2009-11-16
1703 2009-11-16 822,000 -3,000 0.01 13,208,549,457 4,405,920 5.360 2009-11-12
1704 2009-11-13 825,000 19,000 0.01 13,208,549,457 4,232,250 5.130 2009-11-11
1705 2009-11-12 806,000 -5,000 0.01 13,208,549,457 4,167,020 5.170 2009-11-10
1706 2009-11-10 811,000 -123,750 0.01 13,208,549,457 3,965,790 4.890 2009-11-06
1707 2009-11-09 934,750 1,000 0.01 13,208,549,457 4,655,055 4.980 2009-11-05
1708 2009-11-06 933,750 -35,000 0.01 13,208,549,457 4,640,738 4.970 2009-11-04
1709 2009-11-05 968,750 46,000 0.01 13,208,549,457 4,737,188 4.890 2009-11-03
1710 2009-11-04 922,750 -8,000 0.01 13,208,549,457 4,281,560 4.640 2009-11-02
1711 2009-11-03 930,750 -9,000 0.01 13,208,549,457 4,272,143 4.590 2009-10-30
1712 2009-11-02 939,750 4,000 0.01 13,208,549,457 4,238,273 4.510 2009-10-29
1713 2009-10-30 935,750 -233,000 0.01 13,208,549,457 4,276,378 4.570 2009-10-28
1714 2009-10-29 1,168,750 8,000 0.01 13,208,549,457 5,259,375 4.500 2009-10-27
1715 2009-10-27 1,160,750 99,000 0.01 13,208,549,457 5,200,160 4.480 2009-10-22
1716 2009-10-23 1,061,750 -300,000 0.01 13,208,549,457 4,671,700 4.400 2009-10-21
1717 2009-10-22 1,361,750 328,000 0.01 13,208,549,457 5,950,848 4.370 2009-10-20
1718 2009-10-21 1,033,750 20,000 0.01 13,208,549,457 4,538,163 4.390 2009-10-19
1719 2009-10-20 1,013,750 -10,000 0.01 13,208,549,457 4,561,875 4.500 2009-10-16
1720 2009-10-13 1,023,750 -12,000 0.01 13,208,549,457 4,637,588 4.530 2009-10-09
1721 2009-10-07 1,035,750 3,000 0.01 13,208,549,457 4,609,088 4.450 2009-10-05
1722 2009-10-05 1,032,750 -69,000 0.01 13,208,549,457 4,709,340 4.560 2009-09-30
1723 2009-09-25 1,101,750 -167,000 0.01 13,208,549,457 4,990,928 4.530 2009-09-23
1724 2009-09-24 1,268,750 -60,000 0.01 13,208,549,457 5,455,625 4.300 2009-09-22
1725 2009-09-23 1,328,750 -593,000 0.01 13,208,549,457 5,700,338 4.290 2009-09-21
1726 2009-09-22 1,921,750 248,000 0.01 13,208,549,457 8,032,915 4.180 2009-09-18
1727 2009-09-21 1,673,750 -3,000 0.01 13,208,549,457 6,946,063 4.150 2009-09-17
1728 2009-09-18 1,676,750 15,000 0.01 13,208,549,457 6,975,280 4.160 2009-09-16
1729 2009-09-17 1,661,750 -7,000 0.01 13,208,549,457 7,012,585 4.220 2009-09-15
1730 2009-09-16 1,668,750 -243,000 0.01 13,208,549,457 6,975,375 4.180 2009-09-14
1731 2009-09-15 1,911,750 25,000 0.01 13,208,549,457 7,857,293 4.110 2009-09-11
1732 2009-09-14 1,886,750 19,000 0.01 13,208,549,457 7,848,880 4.160 2009-09-10
1733 2009-09-11 1,867,750 156,000 0.01 13,208,549,457 7,695,130 4.120 2009-09-09
1734 2009-09-10 1,711,750 -58,000 0.01 13,208,549,457 7,257,820 4.240 2009-09-08
1735 2009-09-09 1,769,750 -79,000 0.01 13,208,549,457 7,733,808 4.370 2009-09-07
1736 2009-09-08 1,848,750 218,750 0.01 13,208,549,457 7,783,238 4.210 2009-09-04
1737 2009-09-07 1,630,000 140,000 0.01 13,208,549,457 6,666,700 4.090 2009-09-03
1738 2009-09-04 1,490,000 -1,033,000 0.01 13,208,549,457 6,079,200 4.080 2009-09-02
1739 2009-09-03 2,523,000 5,000 0.02 13,208,549,457 10,394,760 4.120 2009-09-01
1740 2009-09-01 2,518,000 15,000 0.02 13,208,549,457 10,424,520 4.140 2009-08-28
1741 2009-08-31 2,503,000 -130,000 0.02 13,208,549,457 10,512,600 4.200 2009-08-27
1742 2009-08-28 2,633,000 643,000 0.02 13,208,549,457 11,005,940 4.180 2009-08-26
1743 2009-08-27 1,990,000 101,000 0.02 13,208,549,457 8,557,000 4.300 2009-08-25
1744 2009-08-26 1,889,000 -273,000 0.01 13,208,549,457 8,632,730 4.570 2009-08-24
1745 2009-08-25 2,162,000 -15,000 0.02 13,208,549,457 10,074,920 4.660 2009-08-21
1746 2009-08-21 2,177,000 -107,000 0.02 13,208,549,457 10,035,970 4.610 2009-08-19
1747 2009-08-20 2,284,000 100,000 0.02 13,208,549,457 10,163,800 4.450 2009-08-18
1748 2009-08-19 2,184,000 10,000 0.02 13,208,549,457 9,937,200 4.550 2009-08-17
1749 2009-08-18 2,174,000 -29,000 0.02 13,208,549,457 10,217,800 4.700 2009-08-14
1750 2009-08-17 2,203,000 -14,000 0.02 13,208,549,457 10,288,010 4.670 2009-08-13
1751 2009-08-14 2,217,000 -90,000 0.02 13,208,549,457 10,419,900 4.700 2009-08-12
1752 2009-08-13 2,307,000 -40,000 0.02 13,208,549,457 10,750,620 4.660 2009-08-11
1753 2009-08-12 2,347,000 -13,000 0.02 13,208,549,457 10,960,490 4.670 2009-08-10
1754 2009-08-11 2,360,000 106,000 0.02 13,208,549,457 10,879,600 4.610 2009-08-07
1755 2009-08-10 2,254,000 -208,000 0.02 13,208,549,457 10,819,200 4.800 2009-08-06
1756 2009-08-07 2,462,000 -7,000 0.02 13,208,549,457 11,497,540 4.670 2009-08-05
1757 2009-08-06 2,469,000 9,000 0.02 13,208,549,457 11,727,750 4.750 2009-08-04
1758 2009-08-05 2,460,000 -41,000 0.02 13,208,549,457 11,685,000 4.750 2009-08-03
1759 2009-08-03 2,501,000 -21,000 0.02 13,208,549,457 11,629,650 4.650 2009-07-30
1760 2009-07-31 2,522,000 -12,000 0.02 13,208,549,457 11,828,180 4.690 2009-07-29
1761 2009-07-30 2,534,000 10,000 0.02 13,208,549,457 12,163,200 4.800 2009-07-28
1762 2009-07-29 2,524,000 -10,000 0.02 13,208,549,457 11,862,800 4.700 2009-07-27
1763 2009-07-28 2,534,000 -30,000 0.02 13,208,549,457 11,352,320 4.480 2009-07-24
1764 2009-07-27 2,564,000 -8,000 0.02 13,208,549,457 11,384,160 4.440 2009-07-23
1765 2009-07-23 2,572,000 20,000 0.02 13,208,549,457 11,239,640 4.370 2009-07-21
1766 2009-07-22 2,552,000 -128,000 0.02 13,208,549,457 11,356,400 4.450 2009-07-20
1767 2009-07-21 2,680,000 85,000 0.02 13,208,549,457 11,711,600 4.370 2009-07-17
1768 2009-07-20 2,595,000 34,000 0.02 13,208,549,457 11,210,400 4.320 2009-07-16
1769 2009-07-16 2,561,000 18,000 0.02 13,208,549,457 10,935,470 4.270 2009-07-14
1770 2009-07-14 2,543,000 -72,000 0.02 13,208,549,457 11,240,060 4.420 2009-07-10
1771 2009-07-13 2,615,000 31,000 0.02 13,208,549,457 11,453,700 4.380 2009-07-09
1772 2009-07-10 2,584,000 -434,000 0.02 13,208,549,457 11,472,960 4.440 2009-07-08
1773 2009-07-09 3,018,000 21,000 0.02 13,208,549,457 13,490,460 4.470 2009-07-07
1774 2009-07-08 2,997,000 45,000 0.02 13,208,549,457 13,426,560 4.480 2009-07-06
1775 2009-07-07 2,952,000 109,000 0.02 13,208,549,457 13,549,680 4.590 2009-07-03
1776 2009-07-06 2,843,000 4,000 0.02 13,208,549,457 12,509,200 4.400 2009-07-02
1777 2009-07-03 2,839,000 19,000 0.02 13,208,549,457 12,434,820 4.380 2009-06-30
1778 2009-07-02 2,820,000 -27,000 0.02 13,208,549,457 12,520,800 4.440 2009-06-29
1779 2009-06-30 2,847,000 8,000 0.02 13,208,549,457 12,583,740 4.420 2009-06-26
1780 2009-06-29 2,839,000 -20,000 0.02 13,208,549,457 12,463,210 4.390 2009-06-25
1781 2009-06-25 2,859,000 15,000 0.02 13,208,549,457 11,779,080 4.120 2009-06-23
1782 2009-06-22 2,844,000 -20,000 0.02 13,208,549,457 11,660,400 4.100 2009-06-18
1783 2009-06-19 2,864,000 14,000 0.02 13,208,549,457 11,799,680 4.120 2009-06-17
1784 2009-06-18 2,850,000 101,000 0.02 13,208,549,457 11,628,000 4.080 2009-06-16
1785 2009-06-17 2,749,000 116,000 0.02 13,208,549,457 11,408,350 4.150 2009-06-15
1786 2009-06-16 2,633,000 156,000 0.02 13,208,549,457 10,926,950 4.150 2009-06-12
1787 2009-06-15 2,477,000 20,000 0.02 13,208,549,457 10,106,160 4.080 2009-06-11
1788 2009-06-12 2,457,000 -6,000 0.02 13,208,549,457 9,999,990 4.070 2009-06-10
1789 2009-06-11 2,463,000 -109,000 0.02 13,208,549,457 9,925,890 4.030 2009-06-09
1790 2009-06-10 2,572,000 -10,000 0.02 13,208,549,457 10,236,560 3.980 2009-06-08
1791 2009-06-09 2,582,000 21,000 0.02 13,208,549,457 10,121,440 3.920 2009-06-05
1792 2009-06-08 2,561,000 -107,000 0.02 13,208,549,457 9,987,900 3.900 2009-06-04
1793 2009-06-05 2,668,000 -31,000 0.02 13,208,549,457 10,511,920 3.940 2009-06-03
1794 2009-06-04 2,699,000 -260,000 0.02 13,208,549,457 10,472,120 3.880 2009-06-02
1795 2009-06-03 2,959,000 -30,000 0.02 13,208,549,457 11,480,920 3.880 2009-06-01
1796 2009-06-02 2,989,000 33,000 0.02 13,208,549,457 11,388,090 3.810 2009-05-29
1797 2009-06-01 2,956,000 16,000 0.02 13,208,549,457 10,907,640 3.690 2009-05-27
1798 2009-05-29 2,940,000 -73,000 0.02 13,208,549,457 10,995,600 3.740 2009-05-26
1799 2009-05-27 3,013,000 152,000 0.02 13,208,549,457 11,208,360 3.720 2009-05-25
1800 2009-05-26 2,861,000 78,000 0.02 13,208,549,457 10,356,820 3.620 2009-05-22
1801 2009-05-25 2,783,000 -130,000 0.02 13,208,549,457 9,990,970 3.590 2009-05-21
1802 2009-05-22 2,913,000 93,000 0.02 13,208,549,457 10,923,750 3.750 2009-05-20
1803 2009-05-21 2,820,000 -50,000 0.02 13,208,549,457 10,800,600 3.830 2009-05-19
1804 2009-05-20 2,870,000 -121,000 0.02 13,208,549,457 11,193,000 3.900 2009-05-18
1805 2009-05-19 2,991,000 -46,000 0.02 13,208,549,457 11,365,800 3.800 2009-05-15
1806 2009-05-18 3,037,000 20,000 0.02 13,208,549,457 11,297,640 3.720 2009-05-14
1807 2009-05-15 3,017,000 3,000 0.02 13,208,549,457 11,102,560 3.680 2009-05-13
1808 2009-05-14 3,014,000 -100,000 0.02 13,208,549,457 11,362,780 3.770 2009-05-12
1809 2009-05-13 3,114,000 -17,000 0.02 13,208,549,457 12,362,580 3.970 2009-05-11
1810 2009-05-12 3,131,000 10,000 0.02 13,208,549,457 12,461,380 3.980 2009-05-08
1811 2009-05-11 3,121,000 110,000 0.02 13,208,549,457 12,452,790 3.990 2009-05-07
1812 2009-05-08 3,011,000 -4,000 0.02 13,208,549,457 11,742,900 3.900 2009-05-06
1813 2009-05-07 3,015,000 -20,000 0.02 13,208,549,457 11,909,250 3.950 2009-05-05
1814 2009-05-06 3,035,000 13,000 0.02 13,208,549,457 11,897,200 3.920 2009-05-04
1815 2009-05-05 3,022,000 5,000 0.02 13,208,549,457 11,755,580 3.890 2009-04-30
1816 2009-05-04 3,017,000 -10,000 0.02 13,208,549,457 11,524,940 3.820 2009-04-29
1817 2009-04-30 3,027,000 62,000 0.02 13,208,549,457 11,320,980 3.740 2009-04-28
1818 2009-04-29 2,965,000 -61,000 0.02 13,208,549,457 11,296,650 3.810 2009-04-27
1819 2009-04-28 3,026,000 -50,000 0.02 13,208,549,457 11,680,360 3.860 2009-04-24
1820 2009-04-27 3,076,000 46,000 0.02 13,208,549,457 11,535,000 3.750 2009-04-23
1821 2009-04-24 3,030,000 14,000 0.02 13,208,549,457 11,544,300 3.810 2009-04-22
1822 2009-04-23 3,016,000 56,000 0.02 13,208,549,457 11,189,360 3.710 2009-04-21
1823 2009-04-22 2,960,000 -20,000 0.02 13,208,549,457 11,248,000 3.800 2009-04-20
1824 2009-04-21 2,980,000 -470,000 0.02 13,208,549,457 11,353,800 3.810 2009-04-17
1825 2009-04-20 3,450,000 3,000 0.03 13,208,549,457 13,110,000 3.800 2009-04-16
1826 2009-04-17 3,447,000 58,000 0.03 13,208,549,457 12,788,370 3.710 2009-04-15
1827 2009-04-16 3,389,000 -54,000 0.03 13,208,549,457 12,573,190 3.710 2009-04-14
1828 2009-04-15 3,443,000 -46,000 0.03 13,208,549,457 11,912,780 3.460 2009-04-09
1829 2009-04-14 3,489,000 -5,000 0.03 13,208,549,457 11,862,600 3.400 2009-04-08
1830 2009-04-08 3,494,000 346,000 0.03 13,208,549,457 11,879,600 3.400 2009-04-06
1831 2009-04-07 3,148,000 64,000 0.02 13,208,549,457 10,986,520 3.490 2009-04-03
1832 2009-04-06 3,084,000 59,000 0.02 13,208,549,457 11,102,400 3.600 2009-04-02
1833 2009-04-03 3,025,000 -85,000 0.02 13,208,549,457 10,859,750 3.590 2009-04-01
1834 2009-04-02 3,110,000 -340,000 0.02 13,208,549,457 11,196,000 3.600 2009-03-31
1835 2009-04-01 3,450,000 11,000 0.03 13,208,549,457 12,316,500 3.570 2009-03-30
1836 2009-03-31 3,439,000 1,221,000 0.03 13,208,549,457 12,517,960 3.640 2009-03-27
1837 2009-03-30 2,218,000 199,000 0.02 13,208,549,457 7,740,820 3.490 2009-03-26
1838 2009-03-26 2,019,000 240,000 0.02 13,208,549,457 6,985,740 3.460 2009-03-24
1839 2009-03-25 1,779,000 164,000 0.01 13,207,041,750 6,226,500 3.500 2009-03-23
1840 2009-03-24 1,615,000 202,000 0.01 13,207,041,750 5,507,150 3.410 2009-03-20
1841 2009-03-23 1,413,000 178,000 0.01 13,207,041,750 4,804,200 3.400 2009-03-19
1842 2009-03-20 1,235,000 -8,000 0.01 13,207,041,750 4,013,750 3.250 2009-03-18
1843 2009-03-19 1,243,000 29,000 0.01 13,207,041,750 3,977,600 3.200 2009-03-17
1844 2009-03-18 1,214,000 2,000 0.01 13,207,041,750 4,127,600 3.400 2009-03-16
1845 2009-03-16 1,212,000 -6,000 0.01 13,207,041,750 4,193,520 3.460 2009-03-12
1846 2009-03-13 1,218,000 17,000 0.01 13,207,041,750 4,153,380 3.410 2009-03-11
1847 2009-03-12 1,201,000 -3,000 0.01 13,207,041,750 4,059,380 3.380 2009-03-10
1848 2009-03-11 1,204,000 -145,000 0.01 13,207,041,750 4,045,440 3.360 2009-03-09
1849 2009-03-09 1,349,000 -4,000 0.01 13,207,041,750 4,276,330 3.170 2009-03-05
1850 2009-03-06 1,353,000 140,000 0.01 13,207,041,750 4,113,120 3.040 2009-03-04
1851 2009-03-04 1,213,000 -40,000 0.01 13,207,041,750 3,711,780 3.060 2009-03-02
1852 2009-02-24 1,253,000 -20,000 0.01 13,207,041,750 3,759,000 3.000 2009-02-20
1853 2009-02-23 1,273,000 -165,000 0.01 13,207,041,750 3,946,300 3.100 2009-02-19
1854 2009-02-19 1,438,000 16,000 0.01 13,207,041,750 4,256,480 2.960 2009-02-17
1855 2009-02-16 1,422,000 -36,000 0.01 13,207,041,750 4,223,340 2.970 2009-02-12
1856 2009-02-12 1,458,000 30,000 0.01 13,207,041,750 4,257,360 2.920 2009-02-10
1857 2009-02-11 1,428,000 90,000 0.01 13,207,041,750 4,112,640 2.880 2009-02-09
1858 2009-02-10 1,338,000 90,000 0.01 13,207,041,750 4,000,620 2.990 2009-02-06
1859 2009-02-06 1,248,000 -25,000 0.01 13,207,041,750 3,868,800 3.100 2009-02-04
1860 2009-02-05 1,273,000 -40,000 0.01 13,207,041,750 3,869,920 3.040 2009-02-03
1861 2009-02-04 1,313,000 -30,000 0.01 13,207,041,750 3,939,000 3.000 2009-02-02
1862 2009-01-30 1,343,000 10,000 0.01 13,207,041,750 4,109,580 3.060 2009-01-23
1863 2009-01-29 1,333,000 -49,000 0.01 13,207,041,750 4,132,300 3.100 2009-01-22
1864 2009-01-22 1,382,000 -27,000 0.01 13,207,041,750 4,228,920 3.060 2009-01-20
1865 2009-01-21 1,409,000 -2,000 0.01 13,207,041,750 4,311,540 3.060 2009-01-19
1866 2009-01-16 1,411,000 -6,000 0.01 13,207,041,750 4,261,220 3.020 2009-01-14
1867 2009-01-15 1,417,000 34,000 0.01 13,207,041,750 4,066,790 2.870 2009-01-13
1868 2009-01-14 1,383,000 -1,000 0.01 13,207,041,750 3,830,910 2.770 2009-01-12
1869 2009-01-13 1,384,000 44,000 0.01 13,207,041,750 3,930,560 2.840 2009-01-09
1870 2009-01-09 1,340,000 32,000 0.01 13,207,041,750 3,886,000 2.900 2009-01-07
1871 2009-01-08 1,308,000 20,000 0.01 13,207,041,750 3,793,200 2.900 2009-01-06
1872 2009-01-07 1,288,000 40,000 0.01 13,207,041,750 3,941,280 3.060 2009-01-05
1873 2008-12-30 1,248,000 10,000 0.01 13,207,041,750 3,856,320 3.090 2008-12-23
1874 2008-12-22 1,238,000 -10,000 0.01 13,207,041,750 3,924,460 3.170 2008-12-18
1875 2008-12-19 1,248,000 -6,000 0.01 13,207,041,750 3,931,200 3.150 2008-12-17
1876 2008-12-18 1,254,000 6,000 0.01 13,207,041,750 3,962,640 3.160 2008-12-16
1877 2008-12-16 1,248,000 -10,000 0.01 13,207,041,750 3,918,720 3.140 2008-12-12
1878 2008-12-15 1,258,000 -5,000 0.01 13,207,041,750 4,013,020 3.190 2008-12-11
1879 2008-12-12 1,263,000 -1,000 0.01 13,207,041,750 3,978,450 3.150 2008-12-10
1880 2008-12-11 1,264,000 -5,000 0.01 13,207,041,750 3,931,040 3.110 2008-12-09
1881 2008-12-10 1,269,000 -20,000 0.01 13,207,041,750 3,997,350 3.150 2008-12-08
1882 2008-12-09 1,289,000 30,000 0.01 13,207,041,750 3,970,120 3.080 2008-12-05
1883 2008-12-04 1,259,000 15,000 0.01 13,207,041,750 3,751,820 2.980 2008-12-02
1884 2008-11-26 1,244,000 -10,000 0.01 13,207,041,750 4,055,440 3.260 2008-11-24
1885 2008-11-25 1,254,000 10,000 0.01 13,207,041,750 3,987,720 3.180 2008-11-21
1886 2008-11-21 1,244,000 -20,000 0.01 13,207,041,750 4,043,000 3.250 2008-11-19
1887 2008-11-20 1,264,000 -40,000 0.01 13,207,041,750 4,133,280 3.270 2008-11-18
1888 2008-11-19 1,304,000 6,000 0.01 13,207,041,750 4,277,120 3.280 2008-11-17
1889 2008-11-18 1,298,000 -5,000 0.01 13,207,041,750 4,140,620 3.190 2008-11-14
1890 2008-11-17 1,303,000 111,000 0.01 13,207,041,750 4,000,210 3.070 2008-11-13
1891 2008-11-13 1,192,000 -8,000 0.01 13,207,041,750 3,850,160 3.230 2008-11-11
1892 2008-11-12 1,200,000 -6,000 0.01 13,207,041,750 3,900,000 3.250 2008-11-10
1893 2008-11-11 1,206,000 -17,000 0.01 13,207,041,750 3,750,660 3.110 2008-11-07
1894 2008-11-10 1,223,000 -9,000 0.01 13,207,041,750 3,669,000 3.000 2008-11-06
1895 2008-11-07 1,232,000 2,000 0.01 13,207,041,750 3,745,280 3.040 2008-11-05
1896 2008-11-05 1,230,000 -161,000 0.01 13,207,041,750 3,468,600 2.820 2008-11-03
1897 2008-11-04 1,391,000 -9,000 0.01 13,207,041,750 4,019,990 2.890 2008-10-31
1898 2008-10-31 1,400,000 -29,000 0.01 13,207,041,750 3,766,000 2.690 2008-10-29
1899 2008-10-30 1,429,000 33,000 0.01 13,211,041,750 3,572,500 2.500 2008-10-28
1900 2008-10-28 1,396,000 -16,000 0.01 13,211,041,750 3,950,680 2.830 2008-10-24
1901 2008-10-27 1,412,000 -1,000 0.01 13,211,041,750 3,854,760 2.730 2008-10-23
1902 2008-10-23 1,413,000 5,000 0.01 13,211,041,750 3,744,450 2.650 2008-10-21
1903 2008-10-22 1,408,000 10,000 0.01 13,211,041,750 3,787,520 2.690 2008-10-20
1904 2008-10-20 1,398,000 -6,000 0.01 13,211,041,750 3,704,700 2.650 2008-10-16
1905 2008-10-17 1,404,000 6,000 0.01 13,211,041,750 3,818,880 2.720 2008-10-15
1906 2008-10-16 1,398,000 50,000 0.01 13,211,041,750 3,942,360 2.820 2008-10-14
1907 2008-10-14 1,348,000 21,000 0.01 13,211,041,750 3,477,840 2.580 2008-10-10
1908 2008-10-10 1,327,000 21,000 0.01 13,211,041,750 3,463,470 2.610 2008-10-08
1909 2008-10-02 1,306,000 1,000 0.01 13,211,041,750 3,460,900 2.650 2008-09-29
1910 2008-09-30 1,305,000 -21,000 0.01 13,211,041,750 3,627,900 2.780 2008-09-26
1911 2008-09-29 1,326,000 13,000 0.01 13,217,185,750 3,580,200 2.700 2008-09-25
1912 2008-09-26 1,313,000 4,000 0.01 13,217,185,750 3,453,190 2.630 2008-09-24
1913 2008-09-25 1,309,000 -50,000 0.01 13,217,185,750 3,442,670 2.630 2008-09-23
1914 2008-09-24 1,359,000 199,000 0.01 13,217,185,750 3,900,330 2.870 2008-09-22
1915 2008-09-23 1,160,000 7,000 0.01 13,217,185,750 3,491,600 3.010 2008-09-19
1916 2008-09-22 1,153,000 -180,000 0.01 13,217,185,750 3,435,940 2.980 2008-09-18
1917 2008-09-19 1,333,000 25,000 0.01 13,217,185,750 3,999,000 3.000 2008-09-17
1918 2008-09-17 1,308,000 5,000 0.01 13,217,185,750 4,316,400 3.300 2008-09-12
1919 2008-09-12 1,303,000 -27,000 0.01 13,217,185,750 4,365,050 3.350 2008-09-10
1920 2008-09-09 1,330,000 -176,000 0.01 13,217,185,750 4,522,000 3.400 2008-09-05
1921 2008-09-05 1,506,000 -17,000 0.01 13,217,185,750 5,271,000 3.500 2008-09-03
1922 2008-09-04 1,523,000 -23,000 0.01 13,217,185,750 5,330,500 3.500 2008-09-02
1923 2008-09-03 1,546,000 -10,000 0.01 13,217,185,750 5,411,000 3.500 2008-09-01
1924 2008-09-02 1,556,000 -43,000 0.01 13,217,185,750 5,430,440 3.490 2008-08-29
1925 2008-09-01 1,599,000 -77,000 0.01 13,217,185,750 5,596,500 3.500 2008-08-28
1926 2008-08-29 1,676,000 -30,000 0.01 13,217,185,750 5,530,800 3.300 2008-08-27
1927 2008-08-28 1,706,000 -7,000 0.01 13,217,185,750 5,254,480 3.080 2008-08-26
1928 2008-08-27 1,713,000 -15,000 0.01 13,217,185,750 5,395,950 3.150 2008-08-25
1929 2008-08-25 1,728,000 -305,000 0.01 13,217,185,750 5,477,760 3.170 2008-08-20
1930 2008-08-21 2,033,000 -40,000 0.02 13,217,185,750 6,342,960 3.120 2008-08-19
1931 2008-08-20 2,073,000 -267,000 0.02 13,217,185,750 6,529,950 3.150 2008-08-18
1932 2008-08-19 2,340,000 -179,000 0.02 13,217,185,750 7,347,600 3.140 2008-08-15
1933 2008-08-18 2,519,000 317,000 0.02 13,217,185,750 7,682,950 3.050 2008-08-14
1934 2008-08-15 2,202,000 -50,000 0.02 13,217,185,750 6,804,180 3.090 2008-08-13
1935 2008-08-13 2,252,000 1,000 0.02 13,217,185,750 6,756,000 3.000 2008-08-11
1936 2008-08-12 2,251,000 50,000 0.02 13,217,185,750 6,843,040 3.040 2008-08-08
1937 2008-08-05 2,201,000 -106,000 0.02 13,217,185,750 6,999,180 3.180 2008-08-01
1938 2008-07-31 2,307,000 -20,000 0.02 13,217,185,750 6,828,720 2.960 2008-07-29
1939 2008-07-30 2,327,000 50,000 0.02 13,217,185,750 7,004,270 3.010 2008-07-28
1940 2008-07-28 2,277,000 -19,000 0.02 13,217,185,750 6,990,390 3.070 2008-07-24
1941 2008-07-25 2,296,000 100,000 0.02 13,217,185,750 7,048,720 3.070 2008-07-23
1942 2008-07-24 2,196,000 19,000 0.02 13,217,185,750 6,500,160 2.960 2008-07-22
1943 2008-07-22 2,177,000 -10,000 0.02 13,217,185,750 6,574,540 3.020 2008-07-18
1944 2008-07-18 2,187,000 -26,000 0.02 13,217,185,750 6,714,090 3.070 2008-07-16
1945 2008-07-17 2,213,000 -282,000 0.02 13,217,185,750 6,572,610 2.970 2008-07-15
1946 2008-07-15 2,495,000 55,000 0.02 13,217,185,750 7,584,800 3.040 2008-07-11
1947 2008-07-14 2,440,000 200,000 0.02 13,217,185,750 7,344,400 3.010 2008-07-10
1948 2008-07-08 2,240,000 52,000 0.02 13,217,185,750 6,608,000 2.950 2008-07-04
1949 2008-07-07 2,188,000 -350,000 0.02 13,217,185,750 6,432,720 2.940 2008-07-03
1950 2008-07-02 2,538,000 2,000 0.02 13,217,185,750 7,639,380 3.010 2008-06-27
1951 2008-06-30 2,536,000 191,000 0.02 13,217,185,750 7,988,400 3.150 2008-06-26
1952 2008-06-27 2,345,000 50,000 0.02 13,217,391,750 7,504,000 3.200 2008-06-25
1953 2008-06-26 2,295,000 100,000 0.02 13,217,391,750 6,999,750 3.050 2008-06-24
1954 2008-06-25 2,195,000 -2,000 0.02 13,217,391,750 6,585,000 3.000 2008-06-23
1955 2008-06-24 2,197,000 11,000 0.02 13,217,391,750 6,766,760 3.080 2008-06-20
1956 2008-06-23 2,186,000 5,000 0.02 13,217,391,750 6,667,300 3.050 2008-06-19
1957 2008-06-20 2,181,000 22,000 0.02 13,217,391,750 6,761,100 3.100 2008-06-18
1958 2008-06-18 2,159,000 21,000 0.02 13,217,391,750 6,887,210 3.190 2008-06-16
1959 2008-06-17 2,138,000 16,000 0.02 13,217,391,750 6,862,980 3.210 2008-06-13
1960 2008-06-16 2,122,000 -36,000 0.02 13,217,391,750 6,832,840 3.220 2008-06-12
1961 2008-06-13 2,158,000 -10,000 0.02 13,217,391,750 7,078,240 3.280 2008-06-11
1962 2008-06-03 2,168,000 -503,000 0.02 13,217,391,750 7,327,840 3.380 2008-05-30
1963 2008-06-02 2,671,000 40,000 0.02 13,217,391,750 9,134,820 3.420 2008-05-29
1964 2008-05-30 2,631,000 -87,000 0.02 13,252,722,750 9,234,810 3.510 2008-05-28
1965 2008-05-28 2,718,000 -25,000 0.02 13,252,722,750 9,377,100 3.450 2008-05-26
1966 2008-05-27 2,743,000 -19,000 0.02 13,252,722,750 9,600,500 3.500 2008-05-23
1967 2008-05-26 2,762,000 -12,000 0.02 13,252,722,750 9,694,620 3.510 2008-05-22
1968 2008-05-23 2,774,000 -1,278,000 0.02 13,252,722,750 10,014,140 3.610 2008-05-21
1969 2008-05-22 4,052,000 -254,000 0.03 13,252,722,750 14,182,000 3.500 2008-05-20
1970 2008-05-21 4,306,000 210,000 0.03 13,252,722,750 14,898,760 3.460 2008-05-19
1971 2008-05-20 4,096,000 10,000 0.03 13,252,722,750 14,172,160 3.460 2008-05-16
1972 2008-05-19 4,086,000 -73,000 0.03 13,252,722,750 14,014,980 3.430 2008-05-15
1973 2008-05-15 4,159,000 76,000 0.03 13,252,722,750 13,516,750 3.250 2008-05-13
1974 2008-05-13 4,083,000 -13,000 0.03 13,252,722,750 13,269,750 3.250 2008-05-08
1975 2008-05-09 4,096,000 -1,141,000 0.03 13,252,722,750 13,148,160 3.210 2008-05-07
1976 2008-05-08 5,237,000 1,020,000 0.04 13,252,722,750 16,758,400 3.200 2008-05-06
1977 2008-05-07 4,217,000 352,000 0.03 13,252,722,750 13,325,720 3.160 2008-05-05
1978 2008-05-06 3,865,000 15,000 0.03 13,252,722,750 11,942,850 3.090 2008-05-02
1979 2008-05-05 3,850,000 65,000 0.03 13,252,722,750 11,896,500 3.090 2008-04-30
1980 2008-05-02 3,785,000 -560,000 0.03 13,252,722,750 12,112,000 3.200 2008-04-29
1981 2008-04-30 4,345,000 -1,154,000 0.03 13,252,722,750 13,904,000 3.200 2008-04-28
1982 2008-04-29 5,499,000 -874,000 0.04 13,252,722,750 16,991,910 3.090 2008-04-25
1983 2008-04-28 6,373,000 -413,000 0.05 13,252,722,750 19,565,110 3.070 2008-04-24
1984 2008-04-25 6,786,000 -610,000 0.05 13,252,722,750 19,611,540 2.890 2008-04-23
1985 2008-04-24 7,396,000 1,000 0.06 13,252,722,750 21,374,440 2.890 2008-04-22
1986 2008-04-23 7,395,000 2,000 0.06 13,252,722,750 21,223,650 2.870 2008-04-21
1987 2008-04-22 7,393,000 31,000 0.06 13,252,722,750 20,996,120 2.840 2008-04-18
1988 2008-04-21 7,362,000 216,000 0.06 13,252,722,750 21,865,140 2.970 2008-04-17
1989 2008-04-17 7,146,000 137,000 0.05 13,252,722,750 20,366,100 2.850 2008-04-15
1990 2008-04-16 7,009,000 1,035,000 0.05 13,252,722,750 20,256,010 2.890 2008-04-14
1991 2008-04-15 5,974,000 5,000 0.05 13,252,722,750 17,264,860 2.890 2008-04-11
1992 2008-04-14 5,969,000 150,000 0.05 13,252,722,750 17,071,340 2.860 2008-04-10
1993 2008-04-11 5,819,000 200,000 0.04 13,252,722,750 16,293,200 2.800 2008-04-09
1994 2008-04-10 5,619,000 254,000 0.04 13,252,722,750 16,463,670 2.930 2008-04-08
1995 2008-04-09 5,365,000 206,000 0.04 13,252,722,750 15,665,800 2.920 2008-04-07
1996 2008-04-08 5,159,000 175,000 0.04 13,252,722,750 15,167,460 2.940 2008-04-03
1997 2008-04-07 4,984,000 46,000 0.04 13,252,722,750 14,553,280 2.920 2008-04-02
1998 2008-04-03 4,938,000 -828,000 0.04 13,252,722,750 14,764,620 2.990 2008-04-01
1999 2008-04-02 5,766,000 107,000 0.04 13,252,722,750 16,721,400 2.900 2008-03-31
2000 2008-04-01 5,659,000 228,000 0.04 13,252,722,750 16,128,150 2.850 2008-03-28
2001 2008-03-31 5,431,000 79,000 0.04 13,252,722,750 13,903,360 2.560 2008-03-27
2002 2008-03-28 5,352,000 0.04 13,252,722,750 15,627,840 2.920 2008-03-26

Webb-site Database - Powered By Linux Group

Back to top