Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.780 2026-02-03
2 2026-02-04 4.750 2026-02-02
3 2026-02-03 4.720 2026-01-30
4 2026-01-30 1,358,365 -4,000 0.01 11,803,071,135 6,397,899 4.710 2026-01-28
5 2026-01-28 1,362,365 1,000 0.01 11,803,071,135 6,253,255 4.590 2026-01-26
6 2026-01-26 1,361,365 -162,000 0.01 11,803,071,135 6,384,802 4.690 2026-01-22
7 2026-01-23 1,523,365 -4,000 0.01 11,803,071,135 7,053,180 4.630 2026-01-21
8 2026-01-21 1,527,365 162,000 0.01 11,803,071,135 6,903,690 4.520 2026-01-19
9 2026-01-16 1,365,365 5,000 0.01 11,803,071,135 6,389,908 4.680 2026-01-14
10 2026-01-15 1,360,365 19,861 0.01 11,803,071,135 6,393,716 4.700 2026-01-13
11 2026-01-08 1,340,504 -5,000 0.01 11,803,071,135 6,313,774 4.710 2026-01-06
12 2026-01-07 1,345,504 19,000 0.01 11,803,071,135 6,310,414 4.690 2026-01-05
13 2026-01-05 1,326,504 10,000 0.01 11,803,071,135 6,168,244 4.650 2025-12-30
14 2026-01-02 1,316,504 -190,000 0.01 11,803,071,135 6,161,239 4.680 2025-12-29
15 2025-12-30 1,506,504 185,000 0.01 11,803,071,135 7,351,740 4.880 2025-12-23
16 2025-12-29 1,321,504 10,000 0.01 11,803,071,135 6,409,294 4.850 2025-12-22
17 2025-12-23 1,311,504 68,000 0.01 11,803,071,135 6,400,140 4.880 2025-12-19
18 2025-12-22 1,243,504 5,000 0.01 11,803,071,135 6,043,429 4.860 2025-12-18
19 2025-12-19 1,238,504 -10,000 0.01 11,803,071,135 5,981,974 4.830 2025-12-17
20 2025-12-16 1,248,504 5,000 0.01 11,803,071,135 6,055,244 4.850 2025-12-12
21 2025-12-15 1,243,504 403 0.01 11,803,071,135 6,055,864 4.870 2025-12-11
22 2025-12-11 1,243,101 -13,000 0.01 11,803,071,135 6,103,626 4.910 2025-12-09
23 2025-12-04 1,256,101 -20,000 0.01 11,803,071,135 6,079,529 4.840 2025-12-02
24 2025-12-01 1,276,101 2,000 0.01 11,803,071,135 5,972,153 4.680 2025-11-27
25 2025-11-28 1,274,101 20,000 0.01 11,803,071,135 5,975,534 4.690 2025-11-26
26 2025-11-27 1,254,101 61,000 0.01 11,803,071,135 5,906,816 4.710 2025-11-25
27 2025-11-26 1,193,101 55,000 0.01 11,803,071,135 5,870,057 4.920 2025-11-24
28 2025-11-25 1,138,101 10,000 0.01 11,803,071,135 5,736,029 5.040 2025-11-21
29 2025-11-24 1,128,101 -10,000 0.01 11,803,071,135 5,809,720 5.150 2025-11-20
30 2025-11-21 1,138,101 10,000 0.01 11,803,071,135 5,906,744 5.190 2025-11-19
31 2025-11-19 1,128,101 1,000 0.01 11,803,071,135 5,843,563 5.180 2025-11-17
32 2025-11-17 1,127,101 -20,000 0.01 11,803,071,135 5,838,383 5.180 2025-11-13
33 2025-11-14 1,147,101 23,999 0.01 11,803,071,135 5,941,983 5.180 2025-11-12
34 2025-11-13 1,123,102 626 0.01 11,803,071,135 5,750,282 5.120 2025-11-11
35 2025-11-11 1,122,476 -2,000 0.01 11,803,071,135 5,724,628 5.100 2025-11-07
36 2025-11-04 1,124,476 21,000 0.01 11,803,071,135 5,644,870 5.020 2025-10-31
37 2025-11-03 1,103,476 1,000 0.01 11,803,071,135 5,627,728 5.100 2025-10-30
38 2025-10-28 1,102,476 -20,000 0.01 11,803,071,135 5,799,024 5.260 2025-10-24
39 2025-10-23 1,122,476 84 0.01 11,803,071,135 5,769,527 5.140 2025-10-21
40 2025-10-21 1,122,392 -100,000 0.01 11,803,071,135 5,825,214 5.190 2025-10-17
41 2025-10-20 1,222,392 -8,000 0.01 11,803,071,135 6,295,319 5.150 2025-10-16
42 2025-10-17 1,230,392 5,000 0.01 11,803,071,135 6,188,872 5.030 2025-10-15
43 2025-10-16 1,225,392 176,000 0.01 11,803,071,135 6,151,468 5.020 2025-10-14
44 2025-10-15 1,049,392 -1,798 0.01 11,803,071,135 5,582,765 5.320 2025-10-13
45 2025-10-10 1,051,190 9,499 0.01 11,803,071,135 5,445,164 5.180 2025-10-08
46 2025-10-09 1,041,691 639 0.01 11,803,071,135 5,437,627 5.220 2025-10-06
47 2025-10-06 1,041,052 -1,000 0.01 11,803,071,135 5,548,807 5.330 2025-10-02
48 2025-10-03 1,042,052 1,000 0.01 11,803,071,135 5,512,455 5.290 2025-09-30
49 2025-09-29 1,041,052 -9,000 0.01 11,803,071,135 5,517,576 5.300 2025-09-25
50 2025-09-18 1,050,052 -7,000 0.01 11,803,071,135 6,237,309 5.940 2025-09-16
51 2025-09-15 1,057,052 -31,130 0.01 11,803,071,135 6,194,325 5.860 2025-09-11
52 2025-09-12 1,088,182 9,595 0.01 11,803,071,135 6,267,928 5.760 2025-09-10
53 2025-09-05 1,078,587 -5,000 0.01 11,803,071,135 6,061,659 5.620 2025-09-03
54 2025-09-04 1,083,587 -1,000 0.01 11,803,071,135 5,905,549 5.450 2025-09-02
55 2025-09-02 1,084,587 2,000 0.01 11,803,071,135 5,856,770 5.400 2025-08-29
56 2025-09-01 1,082,587 5,000 0.01 11,803,071,135 5,910,925 5.460 2025-08-28
57 2025-08-29 1,077,587 7,000 0.01 11,803,071,135 6,034,487 5.600 2025-08-27
58 2025-08-27 1,070,587 -10,000 0.01 11,803,071,135 6,177,287 5.770 2025-08-25
59 2025-08-25 1,080,587 -5,000 0.01 11,803,071,135 6,267,405 5.800 2025-08-21
60 2025-08-21 1,085,587 9,990 0.01 11,803,071,135 6,252,981 5.760 2025-08-19
61 2025-08-14 1,075,597 -147 0.01 11,803,071,135 6,216,951 5.780 2025-08-12
62 2025-08-13 1,075,744 1,000 0.01 11,803,071,135 6,153,256 5.720 2025-08-11
63 2025-08-07 1,074,744 168 0.01 11,803,071,135 6,147,536 5.720 2025-08-05
64 2025-08-04 1,074,576 -17,000 0.01 11,803,071,135 6,092,846 5.670 2025-07-31
65 2025-07-30 1,091,576 672 0.01 11,803,071,135 6,352,972 5.820 2025-07-28
66 2025-07-25 1,090,904 -2,101 0.01 11,803,071,135 6,250,880 5.730 2025-07-23
67 2025-07-24 1,093,005 -18,000 0.01 11,803,071,135 6,230,129 5.700 2025-07-22
68 2025-07-18 1,111,005 -19,000 0.01 11,803,071,135 6,221,628 5.600 2025-07-16
69 2025-07-16 1,130,005 -6,000 0.01 11,803,071,135 6,203,727 5.490 2025-07-14
70 2025-07-15 1,136,005 -5,379 0.01 11,803,071,135 6,157,147 5.420 2025-07-11
71 2025-07-14 1,141,384 15,000 0.01 11,803,071,135 6,152,060 5.390 2025-07-10
72 2025-07-10 1,126,384 -6,000 0.01 11,803,071,135 6,150,057 5.460 2025-07-08
73 2025-07-07 1,132,384 5,000 0.01 11,803,071,135 6,228,112 5.500 2025-07-03
74 2025-07-04 1,127,384 8,000 0.01 11,803,071,135 6,144,243 5.450 2025-07-02
75 2025-07-03 1,119,384 -10,000 0.01 11,803,071,135 6,134,224 5.480 2025-06-30
76 2025-06-30 1,129,384 10,000 0.01 11,803,071,135 6,030,911 5.340 2025-06-26
77 2025-06-27 1,119,384 -25,000 0.01 11,803,071,135 5,943,929 5.310 2025-06-25
78 2025-06-20 1,144,384 25,858 0.01 11,803,071,135 6,156,786 5.380 2025-06-18
79 2025-06-19 1,118,526 20,900 0.01 11,803,071,135 5,984,114 5.350 2025-06-17
80 2025-06-18 1,097,626 -190 0.01 11,803,071,135 5,784,489 5.270 2025-06-16
81 2025-06-13 1,097,816 -292 0.01 11,803,071,135 5,686,687 5.180 2025-06-11
82 2025-06-12 1,098,108 -5,000 0.01 11,803,071,135 5,743,105 5.230 2025-06-10
83 2025-06-10 1,103,108 10,000 0.01 11,803,071,135 5,747,193 5.210 2025-06-06
84 2025-06-09 1,093,108 1,000 0.01 11,803,071,135 5,760,679 5.270 2025-06-05
85 2025-05-26 1,092,108 -11,001 0.01 11,803,071,135 5,689,883 5.210 2025-05-22
86 2025-05-20 1,103,109 8,000 0.01 11,803,071,135 5,857,509 5.310 2025-05-16
87 2025-05-19 1,095,109 -1,002 0.01 11,803,071,135 5,782,176 5.280 2025-05-15
88 2025-05-16 1,096,111 -2 0.01 11,803,071,135 5,688,816 5.190 2025-05-14
89 2025-05-15 1,096,113 -190 0.01 11,803,071,135 5,721,710 5.220 2025-05-13
90 2025-05-14 1,096,303 929 0.01 11,803,071,135 5,656,923 5.160 2025-05-12
91 2025-05-13 1,095,374 -18,163 0.01 11,803,071,135 5,695,945 5.200 2025-05-09
92 2025-05-07 1,113,537 -3,000 0.01 11,803,071,135 5,623,362 5.050 2025-05-02
93 2025-04-30 1,116,537 969 0.01 11,803,071,135 5,582,685 5.000 2025-04-28
94 2025-04-24 1,115,568 -5,000 0.01 11,803,071,135 5,522,062 4.950 2025-04-22
95 2025-04-23 1,120,568 -6,000 0.01 11,803,071,135 5,490,783 4.900 2025-04-17
96 2025-04-22 1,126,568 3,000 0.01 11,803,071,135 5,553,980 4.930 2025-04-16
97 2025-04-17 1,123,568 6,000 0.01 11,803,071,135 5,674,018 5.050 2025-04-15
98 2025-04-15 1,117,568 79 0.01 11,803,071,135 5,487,259 4.910 2025-04-11
99 2025-04-14 1,117,489 -36,000 0.01 11,803,071,135 5,464,521 4.890 2025-04-10
100 2025-04-11 1,153,489 -94,000 0.01 11,803,071,135 5,548,282 4.810 2025-04-09
101 2025-04-10 1,247,489 -31,000 0.01 11,803,071,135 6,050,322 4.850 2025-04-08
102 2025-04-09 1,278,489 -21,000 0.01 11,803,071,135 5,970,544 4.670 2025-04-07
103 2025-04-03 1,299,489 10,000 0.01 11,803,071,135 6,328,511 4.870 2025-04-01
104 2025-04-02 1,289,489 -20,000 0.01 11,803,071,135 6,318,496 4.900 2025-03-31
105 2025-03-31 1,309,489 -7,000 0.01 11,803,071,135 6,390,306 4.880 2025-03-27
106 2025-03-26 1,316,489 -5,000 0.01 11,803,071,135 6,542,950 4.970 2025-03-24
107 2025-03-25 1,321,489 14,000 0.01 11,803,071,135 6,633,875 5.020 2025-03-21
108 2025-03-21 1,307,489 -3,000 0.01 11,803,071,135 6,707,419 5.130 2025-03-19
109 2025-03-20 1,310,489 -5,000 0.01 11,803,071,135 6,827,648 5.210 2025-03-18
110 2025-03-19 1,315,489 12,000 0.01 11,803,071,135 6,801,078 5.170 2025-03-17
111 2025-03-18 1,303,489 6,000 0.01 11,803,071,135 6,621,724 5.080 2025-03-14
112 2025-03-17 1,297,489 10,000 0.01 11,803,071,135 6,604,219 5.090 2025-03-13
113 2025-03-14 1,287,489 -49,000 0.01 11,803,071,135 6,566,194 5.100 2025-03-12
114 2025-03-13 1,336,489 8,007 0.01 11,803,071,135 6,802,729 5.090 2025-03-11
115 2025-03-10 1,328,482 -11,000 0.01 11,803,071,135 6,389,998 4.810 2025-03-06
116 2025-03-05 1,339,482 -26,000 0.01 11,803,071,135 6,188,407 4.620 2025-03-03
117 2025-03-04 1,365,482 6,000 0.01 11,803,071,135 6,404,111 4.690 2025-02-28
118 2025-03-03 1,359,482 -20,000 0.01 11,803,071,135 6,620,677 4.870 2025-02-27
119 2025-02-28 1,379,482 -24,000 0.01 11,803,071,135 6,580,129 4.770 2025-02-26
120 2025-02-27 1,403,482 11,998 0.01 11,803,071,135 6,470,052 4.610 2025-02-25
121 2025-02-26 1,391,484 -2,000 0.01 11,803,071,135 6,567,804 4.720 2025-02-24
122 2025-02-25 1,393,484 11,000 0.01 11,803,071,135 6,465,766 4.640 2025-02-21
123 2025-02-24 1,382,484 19,000 0.01 11,803,071,135 6,442,375 4.660 2025-02-20
124 2025-02-21 1,363,484 1,000 0.01 11,803,071,135 6,285,661 4.610 2025-02-19
125 2025-02-20 1,362,484 -1,000 0.01 11,803,071,135 6,321,926 4.640 2025-02-18
126 2025-02-18 1,363,484 -56,000 0.01 11,803,071,135 6,285,661 4.610 2025-02-14
127 2025-02-17 1,419,484 -8,000 0.01 11,803,071,135 6,458,652 4.550 2025-02-13
128 2025-02-14 1,427,484 20,000 0.01 11,803,071,135 6,480,777 4.540 2025-02-12
129 2025-02-13 1,407,484 1,617 0.01 11,803,071,135 6,404,052 4.550 2025-02-11
130 2025-02-10 1,405,867 1,000 0.01 11,803,071,135 6,579,458 4.680 2025-02-06
131 2025-02-07 1,404,867 -578 0.01 11,803,071,135 6,546,680 4.660 2025-02-05
132 2025-02-06 1,405,445 -15,000 0.01 11,803,071,135 6,521,265 4.640 2025-02-04
133 2025-02-04 1,420,445 -10,000 0.01 11,803,071,135 6,676,092 4.700 2025-01-27
134 2025-01-27 1,430,445 3,000 0.01 11,803,071,135 6,565,743 4.590 2025-01-23
135 2025-01-24 1,427,445 110 0.01 11,803,071,135 6,566,247 4.600 2025-01-22
136 2025-01-23 1,427,335 -8,000 0.01 11,808,216,135 6,722,748 4.710 2025-01-21
137 2025-01-17 1,435,335 182 0.01 11,808,216,135 6,444,654 4.490 2025-01-15
138 2025-01-16 1,435,153 -16,000 0.01 11,808,216,135 6,486,892 4.520 2025-01-14
139 2025-01-15 1,451,153 3,000 0.01 11,808,216,135 6,486,654 4.470 2025-01-13
140 2025-01-13 1,448,153 -20,000 0.01 11,808,216,135 6,531,170 4.510 2025-01-09
141 2025-01-10 1,468,153 3,000 0.01 11,808,216,135 6,562,644 4.470 2025-01-08
142 2025-01-09 1,465,153 -22,000 0.01 11,808,216,135 6,549,234 4.470 2025-01-07
143 2025-01-08 1,487,153 31,000 0.01 11,808,216,135 6,588,088 4.430 2025-01-06
144 2025-01-07 1,456,153 4,000 0.01 11,808,216,135 6,596,373 4.530 2025-01-03
145 2025-01-03 1,452,153 -10,000 0.01 11,811,945,135 6,607,296 4.550 2024-12-30
146 2025-01-02 1,462,153 -116,000 0.01 11,811,945,135 6,667,418 4.560 2024-12-27
147 2024-12-30 1,578,153 9,988 0.01 11,811,945,135 7,085,907 4.490 2024-12-23
148 2024-12-27 1,568,165 4,985 0.01 11,811,945,135 7,072,424 4.510 2024-12-20
149 2024-12-23 1,563,180 1,000 0.01 11,811,945,135 6,846,728 4.380 2024-12-19
150 2024-12-20 1,562,180 2,000 0.01 11,811,945,135 6,936,079 4.440 2024-12-18
151 2024-12-19 1,560,180 3,000 0.01 11,811,945,135 6,880,394 4.410 2024-12-17
152 2024-12-18 1,557,180 28,000 0.01 11,811,945,135 6,913,879 4.440 2024-12-16
153 2024-12-17 1,529,180 101,000 0.01 11,811,945,135 6,850,726 4.480 2024-12-13
154 2024-12-16 1,428,180 -10,000 0.01 11,811,945,135 6,583,910 4.610 2024-12-12
155 2024-12-13 1,438,180 -27,396 0.01 11,811,945,135 6,543,719 4.550 2024-12-11
156 2024-12-12 1,465,576 -18,000 0.01 11,811,945,135 6,595,092 4.500 2024-12-10
157 2024-12-11 1,483,576 5,000 0.01 11,811,945,135 6,690,928 4.510 2024-12-09
158 2024-12-10 1,478,576 2,000 0.01 11,811,945,135 6,520,520 4.410 2024-12-06
159 2024-12-09 1,476,576 20,000 0.01 11,811,945,135 6,496,934 4.400 2024-12-05
160 2024-12-06 1,456,576 -8,000 0.01 11,811,945,135 6,554,592 4.500 2024-12-04
161 2024-12-05 1,464,576 6,000 0.01 11,811,945,135 6,502,717 4.440 2024-12-03
162 2024-12-04 1,458,576 12,000 0.01 11,811,945,135 6,432,320 4.410 2024-12-02
163 2024-12-03 1,446,576 1,000 0.01 11,811,945,135 6,336,003 4.380 2024-11-29
164 2024-12-02 1,445,576 157,000 0.01 11,811,945,135 6,360,534 4.400 2024-11-28
165 2024-11-29 1,288,576 5,000 0.01 11,811,945,135 5,747,049 4.460 2024-11-27
166 2024-11-28 1,283,576 16,000 0.01 11,811,945,135 5,750,420 4.480 2024-11-26
167 2024-11-18 1,267,576 40,000 0.01 11,811,945,135 5,830,850 4.600 2024-11-14
168 2024-11-14 1,227,576 5,570 0.01 11,811,945,135 6,002,847 4.890 2024-11-12
169 2024-11-11 1,222,006 -1,000 0.01 11,811,945,135 6,207,790 5.080 2024-11-07
170 2024-11-07 1,223,006 1,000 0.01 11,811,945,135 6,176,180 5.050 2024-11-05
171 2024-10-31 1,222,006 3,000 0.01 11,811,945,135 6,158,910 5.040 2024-10-29
172 2024-10-28 1,219,006 1,000 0.01 11,811,945,135 6,095,030 5.000 2024-10-24
173 2024-10-25 1,218,006 -400 0.01 11,811,945,135 6,199,651 5.090 2024-10-23
174 2024-10-24 1,218,406 -25,000 0.01 11,811,945,135 6,128,582 5.030 2024-10-22
175 2024-10-23 1,243,406 1,000 0.01 11,811,945,135 6,328,937 5.090 2024-10-21
176 2024-10-22 1,242,406 -12,000 0.01 11,811,945,135 6,286,574 5.060 2024-10-18
177 2024-10-21 1,254,406 2,000 0.01 11,811,945,135 6,284,574 5.010 2024-10-17
178 2024-10-18 1,252,406 10,109 0.01 11,811,945,135 6,174,362 4.930 2024-10-16
179 2024-10-17 1,242,297 3,000 0.01 11,811,945,135 6,186,639 4.980 2024-10-15
180 2024-10-16 1,239,297 3,229 0.01 11,811,945,135 6,593,060 5.320 2024-10-14
181 2024-10-15 1,236,068 -12,000 0.01 11,811,945,135 6,860,177 5.550 2024-10-10
182 2024-10-14 1,248,068 2,970 0.01 11,811,945,135 6,489,954 5.200 2024-10-09
183 2024-10-10 1,245,098 -16,050 0.01 11,811,945,135 6,511,863 5.230 2024-10-08
184 2024-10-09 1,261,148 -90,300 0.01 11,811,945,135 6,873,257 5.450 2024-10-07
185 2024-10-08 1,351,448 21,000 0.01 11,811,945,135 7,149,160 5.290 2024-10-04
186 2024-10-07 1,330,448 1,000 0.01 11,811,945,135 7,543,640 5.670 2024-10-03
187 2024-10-04 1,329,448 -2,001 0.01 11,811,945,135 7,311,964 5.500 2024-10-02
188 2024-10-03 1,331,449 -18,000 0.01 11,811,945,135 7,109,938 5.340 2024-09-30
189 2024-10-02 1,349,449 -18,000 0.01 11,811,945,135 7,044,124 5.220 2024-09-27
190 2024-09-27 1,367,449 -25 0.01 11,811,945,135 6,577,430 4.810 2024-09-25
191 2024-09-26 1,367,474 -11,000 0.01 11,811,945,135 6,686,948 4.890 2024-09-24
192 2024-09-25 1,378,474 -2,000 0.01 11,811,945,135 6,630,460 4.810 2024-09-23
193 2024-09-23 1,380,474 -3,000 0.01 11,811,945,135 6,529,642 4.730 2024-09-19
194 2024-09-20 1,383,474 10,000 0.01 11,811,945,135 6,446,989 4.660 2024-09-17
195 2024-09-16 1,373,474 500 0.01 11,811,945,135 6,345,450 4.620 2024-09-12
196 2024-09-13 1,372,974 -7 0.01 11,811,945,135 6,384,329 4.650 2024-09-11
197 2024-09-11 1,372,981 -4,000 0.01 11,811,945,135 6,411,821 4.670 2024-09-09
198 2024-09-09 1,376,981 -2,000 0.01 11,811,945,135 6,237,724 4.530 2024-09-04
199 2024-09-04 1,378,981 -100,000 0.01 11,811,945,135 6,177,835 4.480 2024-09-02
200 2024-08-30 1,478,981 -30 0.01 11,811,945,135 6,995,580 4.730 2024-08-28
201 2024-08-21 1,479,011 -10,000 0.01 11,811,945,135 7,187,993 4.860 2024-08-19
202 2024-08-19 1,489,011 -2,000 0.01 11,811,945,135 7,340,824 4.930 2024-08-15
203 2024-08-15 1,491,011 -1,000 0.01 11,811,945,135 7,291,044 4.890 2024-08-13
204 2024-08-14 1,492,011 9,000 0.01 11,811,945,135 7,221,333 4.840 2024-08-12
205 2024-08-13 1,483,011 -20,000 0.01 11,811,945,135 7,222,264 4.870 2024-08-09
206 2024-08-12 1,503,011 -20,000 0.01 11,811,945,135 7,214,453 4.800 2024-08-08
207 2024-08-07 1,523,011 10,000 0.01 11,811,945,135 6,868,780 4.510 2024-08-05
208 2024-08-06 1,513,011 410 0.01 11,811,945,135 6,974,981 4.610 2024-08-02
209 2024-08-01 1,512,601 103 0.01 11,811,945,135 6,806,705 4.500 2024-07-30
210 2024-07-31 1,512,498 1,000 0.01 11,811,945,135 6,791,116 4.490 2024-07-29
211 2024-07-30 1,511,498 2 0.01 11,811,945,135 6,983,121 4.620 2024-07-26
212 2024-07-29 1,511,496 -565 0.01 11,811,945,135 6,937,767 4.590 2024-07-25
213 2024-07-26 1,512,061 1,430 0.01 11,811,945,135 6,955,481 4.600 2024-07-24
214 2024-07-23 1,510,631 1,000 0.01 11,811,945,135 7,069,753 4.680 2024-07-19
215 2024-07-19 1,509,631 -1,000 0.01 11,811,945,135 6,989,592 4.630 2024-07-17
216 2024-07-18 1,510,631 1,000 0.01 11,811,945,135 7,175,497 4.750 2024-07-16
217 2024-07-16 1,509,631 12,000 0.01 11,811,945,135 7,200,940 4.770 2024-07-12
218 2024-07-15 1,497,631 -294 0.01 11,811,945,135 7,158,676 4.780 2024-07-11
219 2024-07-10 1,497,925 -31,200 0.01 11,811,945,135 7,085,185 4.730 2024-07-08
220 2024-07-09 1,529,125 -2,000 0.01 11,811,945,135 7,156,305 4.680 2024-07-05
221 2024-07-05 1,531,125 -36,000 0.01 11,811,945,135 7,058,486 4.610 2024-07-03
222 2024-07-04 1,567,125 37,000 0.01 11,811,945,135 7,287,131 4.650 2024-07-02
223 2024-07-03 1,530,125 3,000 0.01 11,811,945,135 7,222,190 4.720 2024-06-28
224 2024-07-02 1,527,125 -13,000 0.01 11,811,945,135 7,330,200 4.800 2024-06-27
225 2024-06-28 1,540,125 -40,000 0.01 11,811,945,135 7,546,613 4.900 2024-06-26
226 2024-06-27 1,580,125 10,000 0.01 11,811,945,135 6,968,351 4.410 2024-06-25
227 2024-06-26 1,570,125 2,000 0.01 11,811,945,135 6,563,123 4.180 2024-06-24
228 2024-06-25 1,568,125 40,000 0.01 11,811,945,135 6,492,038 4.140 2024-06-21
229 2024-06-21 1,528,125 25,000 0.01 11,811,945,135 6,708,469 4.390 2024-06-19
230 2024-06-17 1,503,125 2,000 0.01 11,811,945,135 6,523,563 4.340 2024-06-13
231 2024-06-14 1,501,125 -259 0.01 11,811,945,135 6,574,928 4.380 2024-06-12
232 2024-06-13 1,501,384 10,000 0.01 11,811,945,135 6,711,186 4.470 2024-06-11
233 2024-06-11 1,491,384 -1,000 0.01 11,811,945,135 6,994,591 4.690 2024-06-06
234 2024-06-07 1,492,384 -10,000 0.01 11,811,945,135 7,118,672 4.770 2024-06-05
235 2024-06-05 1,502,384 -28,000 0.01 11,811,945,135 7,181,396 4.780 2024-06-03
236 2024-06-04 1,530,384 -21 0.01 11,811,945,135 7,208,109 4.710 2024-05-31
237 2024-05-31 1,530,405 -7,000 0.01 11,811,945,135 7,101,079 4.640 2024-05-29
238 2024-05-30 1,537,405 -6,000 0.01 11,811,945,135 7,318,048 4.760 2024-05-28
239 2024-05-29 1,543,405 -80,000 0.01 11,811,945,135 7,238,569 4.690 2024-05-27
240 2024-05-28 1,623,405 41,000 0.01 11,811,945,135 7,402,727 4.560 2024-05-24
241 2024-05-24 1,582,405 50,000 0.01 11,811,945,135 7,136,647 4.510 2024-05-22
242 2024-05-23 1,532,405 1,000 0.01 11,811,945,135 7,064,387 4.610 2024-05-21
243 2024-05-20 1,531,405 28,791 0.01 11,811,945,135 7,166,975 4.680 2024-05-16
244 2024-05-17 1,502,614 -10,000 0.01 11,811,945,135 7,137,417 4.750 2024-05-14
245 2024-05-16 1,512,614 -10,224 0.01 11,811,945,135 7,124,412 4.710 2024-05-13
246 2024-05-14 1,522,838 -14,000 0.01 11,811,945,135 6,989,826 4.590 2024-05-10
247 2024-05-13 1,536,838 6,628 0.01 11,811,945,135 6,854,297 4.460 2024-05-09
248 2024-05-10 1,530,210 7,000 0.01 11,811,945,135 6,916,549 4.520 2024-05-08
249 2024-05-09 1,523,210 -9,000 0.01 11,811,945,135 6,976,302 4.580 2024-05-07
250 2024-05-07 1,532,210 9,210 0.01 11,811,945,135 6,925,589 4.520 2024-05-03
251 2024-05-06 1,523,000 10,000 0.01 11,811,945,135 6,807,810 4.470 2024-05-02
252 2024-04-23 1,513,000 -20 0.01 11,811,945,135 6,687,460 4.420 2024-04-19
253 2024-04-19 1,513,020 -10,000 0.01 11,811,945,135 6,672,418 4.410 2024-04-17
254 2024-04-12 1,523,020 9,986 0.01 11,811,945,135 7,021,122 4.610 2024-04-10
255 2024-04-09 1,513,034 27 0.01 11,811,945,135 7,111,260 4.700 2024-04-05
256 2024-04-08 1,513,007 -10,000 0.01 11,811,945,135 6,959,832 4.600 2024-04-03
257 2024-04-05 1,523,007 -2,008 0.01 11,811,945,135 7,005,832 4.600 2024-04-02
258 2024-03-27 1,525,015 -1,000 0.01 11,811,945,135 7,091,320 4.650 2024-03-25
259 2024-03-25 1,526,015 203 0.01 11,811,945,135 7,034,929 4.610 2024-03-21
260 2024-03-22 1,525,812 1,000 0.01 11,811,945,135 7,003,477 4.590 2024-03-20
261 2024-03-14 1,524,812 46 0.01 11,811,945,135 6,907,398 4.530 2024-03-12
262 2024-03-05 1,524,766 -42,000 0.01 11,811,945,135 6,495,503 4.260 2024-03-01
263 2024-03-04 1,566,766 40,000 0.01 11,811,945,135 6,768,429 4.320 2024-02-29
264 2024-02-29 1,526,766 -2 0.01 11,811,945,135 6,641,432 4.350 2024-02-27
265 2024-02-27 1,526,768 -2,000 0.01 11,811,945,135 6,641,441 4.350 2024-02-23
266 2024-02-23 1,528,768 -112 0.01 11,811,945,135 6,787,730 4.440 2024-02-21
267 2024-02-20 1,528,880 -10,000 0.01 11,811,945,135 6,834,094 4.470 2024-02-16
268 2024-02-19 1,538,880 65 0.01 11,811,945,135 6,755,683 4.390 2024-02-15
269 2024-02-16 1,538,815 -3,000 0.01 11,824,087,135 6,740,010 4.380 2024-02-14
270 2024-02-15 1,541,815 -10 0.01 11,824,087,135 6,676,059 4.330 2024-02-08
271 2024-02-07 1,541,825 11,000 0.01 11,824,087,135 6,629,848 4.300 2024-02-05
272 2024-02-05 1,530,825 -1,000 0.01 11,824,087,135 6,582,548 4.300 2024-02-01
273 2024-01-31 1,531,825 -67 0.01 11,824,087,135 6,678,757 4.360 2024-01-29
274 2024-01-30 1,531,892 10,000 0.01 11,837,211,135 6,633,092 4.330 2024-01-26
275 2024-01-23 1,521,892 -230 0.01 11,837,211,135 6,559,355 4.310 2024-01-19
276 2024-01-19 1,522,122 20,000 0.01 11,837,211,135 6,666,894 4.380 2024-01-17
277 2024-01-18 1,502,122 421 0.01 11,837,211,135 6,804,613 4.530 2024-01-16
278 2024-01-16 1,501,701 -2,000 0.01 11,837,211,135 6,937,859 4.620 2024-01-12
279 2024-01-15 1,503,701 452 0.01 11,837,211,135 6,932,062 4.610 2024-01-11
280 2024-01-05 1,503,249 203 0.01 11,837,211,135 7,080,303 4.710 2024-01-03
281 2024-01-04 1,503,046 1,000 0.01 11,837,211,135 7,094,377 4.720 2024-01-02
282 2024-01-02 1,502,046 -10,000 0.01 11,837,211,135 7,074,637 4.710 2023-12-28
283 2023-12-29 1,512,046 1,000 0.01 11,837,211,135 7,015,893 4.640 2023-12-27
284 2023-12-21 1,511,046 -16,000 0.01 11,842,199,135 7,026,364 4.650 2023-12-19
285 2023-12-20 1,527,046 16,000 0.01 11,842,199,135 7,070,223 4.630 2023-12-18
286 2023-12-19 1,511,046 -4,000 0.01 11,842,199,135 6,996,143 4.630 2023-12-15
287 2023-12-18 1,515,046 1,000 0.01 11,842,199,135 6,969,212 4.600 2023-12-14
288 2023-12-08 1,514,046 -10,000 0.01 11,854,470,135 6,919,190 4.570 2023-12-06
289 2023-12-07 1,524,046 9,000 0.01 11,864,893,135 6,797,245 4.460 2023-12-05
290 2023-12-05 1,515,046 10,000 0.01 11,864,893,135 7,060,114 4.660 2023-12-01
291 2023-12-04 1,505,046 -1,330 0.01 11,864,893,135 6,878,060 4.570 2023-11-30
292 2023-12-01 1,506,376 -2,000 0.01 11,864,893,135 7,200,477 4.780 2023-11-29
293 2023-11-30 1,508,376 1,000 0.01 11,864,893,135 6,983,781 4.630 2023-11-28
294 2023-11-24 1,507,376 2,000 0.01 11,864,893,135 6,813,340 4.520 2023-11-22
295 2023-11-22 1,505,376 2,513 0.01 11,864,893,135 6,713,977 4.460 2023-11-20
296 2023-11-16 1,502,863 -60 0.01 11,864,968,135 6,898,141 4.590 2023-11-14
297 2023-11-15 1,502,923 2,107 0.01 11,864,968,135 6,988,592 4.650 2023-11-13
298 2023-11-14 1,500,816 -2,000 0.01 11,864,968,135 6,888,745 4.590 2023-11-10
299 2023-11-10 1,502,816 1,000 0.01 11,864,968,135 7,018,151 4.670 2023-11-08
300 2023-11-08 1,501,816 20,000 0.01 11,864,968,135 7,238,753 4.820 2023-11-06
301 2023-11-07 1,481,816 -1 0.01 11,864,968,135 7,246,080 4.890 2023-11-03
302 2023-11-02 1,481,817 1,000 0.01 11,864,968,135 7,201,631 4.860 2023-10-31
303 2023-10-31 1,480,817 1,000 0.01 11,864,968,135 7,211,579 4.870 2023-10-27
304 2023-10-30 1,479,817 1,000 0.01 11,879,406,135 7,088,323 4.790 2023-10-26
305 2023-10-20 1,478,817 -1,000 0.01 11,879,406,135 7,187,051 4.860 2023-10-18
306 2023-10-16 1,479,817 10,000 0.01 11,879,406,135 7,532,269 5.090 2023-10-12
307 2023-10-13 1,469,817 -712 0.01 11,879,406,135 7,496,067 5.100 2023-10-11
308 2023-10-06 1,470,529 1,000 0.01 11,879,406,135 7,499,698 5.100 2023-10-04
309 2023-09-20 1,469,529 -10,000 0.01 11,879,406,135 7,568,074 5.150 2023-09-18
310 2023-09-18 1,479,529 7,000 0.01 11,879,406,135 7,397,645 5.000 2023-09-14
311 2023-09-15 1,472,529 20,000 0.01 11,879,406,135 7,392,096 5.020 2023-09-13
312 2023-09-14 1,452,529 -853 0.01 11,879,406,135 7,407,898 5.100 2023-09-12
313 2023-09-07 1,453,382 182 0.01 11,879,406,135 7,513,985 5.170 2023-09-05
314 2023-09-05 1,453,200 80 0.01 11,879,406,135 7,542,108 5.190 2023-08-31
315 2023-08-31 1,453,120 -17 0.01 11,879,406,135 7,585,286 5.220 2023-08-29
316 2023-08-28 1,453,137 4,000 0.01 11,879,406,135 7,614,438 5.240 2023-08-24
317 2023-08-23 1,449,137 -10,000 0.01 11,879,406,135 7,854,323 5.420 2023-08-21
318 2023-08-22 1,459,137 -5,000 0.01 11,879,406,135 7,923,114 5.430 2023-08-18
319 2023-08-21 1,464,137 -20,000 0.01 11,879,406,135 8,023,471 5.480 2023-08-17
320 2023-08-18 1,484,137 -18,000 0.01 11,879,406,135 8,162,754 5.500 2023-08-16
321 2023-08-17 1,502,137 -27,313 0.01 11,879,406,135 8,261,754 5.500 2023-08-15
322 2023-08-15 1,529,450 -54 0.01 11,879,406,135 8,366,092 5.470 2023-08-11
323 2023-08-11 1,529,504 -2,000 0.01 11,879,406,135 8,549,927 5.590 2023-08-09
324 2023-08-09 1,531,504 -12,000 0.01 11,879,406,135 8,561,107 5.590 2023-08-07
325 2023-08-03 1,543,504 -1,000 0.01 11,879,406,135 8,458,402 5.480 2023-08-01
326 2023-08-02 1,544,504 -11,000 0.01 11,879,406,135 8,386,657 5.430 2023-07-31
327 2023-08-01 1,555,504 -20,000 0.01 11,879,406,135 8,399,722 5.400 2023-07-28
328 2023-07-31 1,575,504 1,000 0.01 11,879,406,135 8,586,497 5.450 2023-07-27
329 2023-07-28 1,574,504 -4,985 0.01 11,879,406,135 8,518,067 5.410 2023-07-26
330 2023-07-27 1,579,489 -5,000 0.01 11,879,406,135 8,418,676 5.330 2023-07-25
331 2023-07-26 1,584,489 -20,000 0.01 11,879,406,135 8,318,567 5.250 2023-07-24
332 2023-07-25 1,604,489 -10,000 0.01 11,879,406,135 8,423,567 5.250 2023-07-21
333 2023-07-21 1,614,489 -14,000 0.01 11,879,406,135 8,508,357 5.270 2023-07-19
334 2023-07-20 1,628,489 -90,000 0.01 11,879,406,135 8,598,422 5.280 2023-07-18
335 2023-07-14 1,718,489 -3,000 0.01 11,879,406,135 9,039,252 5.260 2023-07-12
336 2023-07-13 1,721,489 6,700 0.01 11,879,406,135 8,951,743 5.200 2023-07-11
337 2023-07-06 1,714,789 -2,822 0.01 11,879,406,135 9,071,234 5.290 2023-07-04
338 2023-07-05 1,717,611 -2,000 0.01 11,879,406,135 9,086,162 5.290 2023-07-03
339 2023-06-29 1,719,611 -15,000 0.01 11,879,406,135 8,752,820 5.090 2023-06-27
340 2023-06-27 1,734,611 3,000 0.01 11,879,406,135 8,898,554 5.130 2023-06-23
341 2023-06-26 1,731,611 850 0.01 11,879,406,135 9,142,906 5.280 2023-06-21
342 2023-06-23 1,730,761 -31,000 0.01 11,879,406,135 9,224,956 5.330 2023-06-20
343 2023-06-21 1,761,761 -8,500 0.01 11,879,406,135 9,178,775 5.210 2023-06-19
344 2023-06-20 1,770,261 24,000 0.01 11,879,406,135 8,922,115 5.040 2023-06-16
345 2023-06-19 1,746,261 16,000 0.01 11,879,406,135 8,958,319 5.130 2023-06-15
346 2023-06-15 1,730,261 -822 0.01 11,879,406,135 8,893,542 5.140 2023-06-13
347 2023-06-13 1,731,083 -10,000 0.01 11,879,406,135 8,741,969 5.050 2023-06-09
348 2023-06-12 1,741,083 -101 0.01 11,879,406,135 8,635,772 4.960 2023-06-08
349 2023-06-08 1,741,184 -2,000 0.01 11,879,406,135 8,671,096 4.980 2023-06-06
350 2023-06-06 1,743,184 -25,000 0.01 11,879,406,135 8,750,784 5.020 2023-06-02
351 2023-06-05 1,768,184 5,000 0.01 11,879,406,135 8,664,102 4.900 2023-06-01
352 2023-06-02 1,763,184 -26,000 0.01 11,879,406,135 9,239,084 5.240 2023-05-31
353 2023-05-31 1,789,184 -48,000 0.02 11,879,406,135 9,375,324 5.240 2023-05-29
354 2023-05-30 1,837,184 -55,000 0.02 11,882,083,135 9,681,960 5.270 2023-05-25
355 2023-05-29 1,892,184 -28,000 0.02 11,882,083,135 9,877,200 5.220 2023-05-24
356 2023-05-24 1,920,184 -215,000 0.02 11,882,083,135 9,965,755 5.190 2023-05-22
357 2023-05-22 2,135,184 -9,000 0.02 11,882,083,135 10,910,790 5.110 2023-05-18
358 2023-05-19 2,144,184 -3,000 0.02 11,882,083,135 10,806,687 5.040 2023-05-17
359 2023-05-18 2,147,184 -28,000 0.02 11,882,083,135 11,057,998 5.150 2023-05-16
360 2023-05-17 2,175,184 -400,000 0.02 11,882,083,135 11,136,942 5.120 2023-05-15
361 2023-05-15 2,575,184 10,000 0.02 11,882,083,135 12,875,920 5.000 2023-05-11
362 2023-05-11 2,565,184 16,000 0.02 11,882,083,135 12,825,920 5.000 2023-05-09
363 2023-05-10 2,549,184 6,000 0.02 11,882,083,135 12,745,920 5.000 2023-05-08
364 2023-05-09 2,543,184 676 0.02 11,882,083,135 12,665,056 4.980 2023-05-05
365 2023-05-08 2,542,508 10,000 0.02 11,882,083,135 12,559,990 4.940 2023-05-04
366 2023-05-05 2,532,508 -50,809 0.02 11,882,083,135 12,561,240 4.960 2023-05-03
367 2023-05-04 2,583,317 -295,000 0.02 11,882,083,135 12,864,919 4.980 2023-05-02
368 2023-05-03 2,878,317 2,000 0.02 11,882,083,135 14,391,585 5.000 2023-04-28
369 2023-04-27 2,876,317 7,000 0.02 11,882,083,135 14,467,875 5.030 2023-04-25
370 2023-04-26 2,869,317 45,000 0.02 11,882,083,135 14,490,051 5.050 2023-04-24
371 2023-04-25 2,824,317 -3,000 0.02 11,882,083,135 14,488,746 5.130 2023-04-21
372 2023-04-24 2,827,317 -38,000 0.02 11,882,083,135 14,871,687 5.260 2023-04-20
373 2023-04-21 2,865,317 -24,000 0.02 11,882,083,135 14,928,302 5.210 2023-04-19
374 2023-04-20 2,889,317 9,007 0.02 11,882,083,135 14,966,662 5.180 2023-04-18
375 2023-04-19 2,880,310 -18,000 0.02 11,882,083,135 14,977,612 5.200 2023-04-17
376 2023-04-18 2,898,310 -10,000 0.02 11,882,083,135 14,578,499 5.030 2023-04-14
377 2023-04-17 2,908,310 2,000 0.02 11,882,083,135 14,512,467 4.990 2023-04-13
378 2023-04-14 2,906,310 -195,000 0.02 11,882,083,135 14,618,739 5.030 2023-04-12
379 2023-04-13 3,101,310 172,000 0.03 11,882,083,135 15,754,655 5.080 2023-04-11
380 2023-04-12 2,929,310 -20,000 0.02 11,882,083,135 14,998,067 5.120 2023-04-06
381 2023-04-11 2,949,310 25,983 0.02 11,882,083,135 14,923,509 5.060 2023-04-04
382 2023-04-06 2,923,327 1,000 0.02 11,882,083,135 14,821,268 5.070 2023-04-03
383 2023-04-04 2,922,327 -10,000 0.02 11,882,083,135 14,757,751 5.050 2023-03-31
384 2023-03-28 2,932,327 -49,000 0.02 11,883,728,135 15,013,514 5.120 2023-03-24
385 2023-03-24 2,981,327 -40,000 0.03 11,883,728,135 15,115,328 5.070 2023-03-22
386 2023-03-22 3,021,327 -8,000 0.03 11,883,728,135 15,227,488 5.040 2023-03-20
387 2023-03-21 3,029,327 -45,000 0.03 11,883,728,135 15,510,154 5.120 2023-03-17
388 2023-03-20 3,074,327 82,000 0.03 11,883,728,135 15,371,635 5.000 2023-03-16
389 2023-03-17 2,992,327 -215,000 0.03 11,883,728,135 15,051,405 5.030 2023-03-15
390 2023-03-16 3,207,327 -13,000 0.03 11,883,728,135 16,036,635 5.000 2023-03-14
391 2023-03-14 3,220,327 220,000 0.03 11,883,728,135 15,715,196 4.880 2023-03-10
392 2023-03-13 3,000,327 -10,000 0.03 11,883,728,135 14,701,602 4.900 2023-03-09
393 2023-03-10 3,010,327 18,000 0.03 11,883,728,135 15,141,945 5.030 2023-03-08
394 2023-03-07 2,992,327 185 0.03 11,883,728,135 15,171,098 5.070 2023-03-03
395 2023-03-06 2,992,142 -5,000 0.03 11,883,728,135 15,319,767 5.120 2023-03-02
396 2023-03-02 2,997,142 -14,000 0.03 11,883,728,135 14,805,881 4.940 2023-02-28
397 2023-03-01 3,011,142 4,000 0.03 11,883,728,135 15,025,599 4.990 2023-02-27
398 2023-02-27 3,007,142 1,000 0.03 11,883,728,135 15,426,638 5.130 2023-02-23
399 2023-02-24 3,006,142 -210,000 0.03 11,883,728,135 15,361,386 5.110 2023-02-22
400 2023-02-23 3,216,142 -12,000 0.03 11,883,728,135 16,273,679 5.060 2023-02-21
401 2023-02-22 3,228,142 -50,000 0.03 11,883,728,135 16,495,806 5.110 2023-02-20
402 2023-02-21 3,278,142 15,000 0.03 11,883,728,135 16,489,054 5.030 2023-02-17
403 2023-02-20 3,263,142 46,000 0.03 11,883,728,135 16,511,499 5.060 2023-02-16
404 2023-02-17 3,217,142 -34,000 0.03 11,883,728,135 16,471,767 5.120 2023-02-15
405 2023-02-16 3,251,142 17,000 0.03 11,883,728,135 15,670,504 4.820 2023-02-14
406 2023-02-15 3,234,142 27,000 0.03 11,883,728,135 15,523,882 4.800 2023-02-13
407 2023-02-14 3,207,142 112,000 0.03 11,883,728,135 15,426,353 4.810 2023-02-10
408 2023-02-13 3,095,142 59,000 0.03 11,883,728,135 15,228,099 4.920 2023-02-09
409 2023-02-10 3,036,142 40,000 0.03 11,883,728,135 14,968,180 4.930 2023-02-08
410 2023-02-09 2,996,142 178,000 0.03 11,883,728,135 14,890,826 4.970 2023-02-07
411 2023-02-08 2,818,142 5,000 0.02 11,883,728,135 14,147,073 5.020 2023-02-06
412 2023-02-07 2,813,142 38,186 0.02 11,883,728,135 14,262,630 5.070 2023-02-03
413 2023-02-06 2,774,956 -20,000 0.02 11,883,728,135 14,207,775 5.120 2023-02-02
414 2023-02-03 2,794,956 75,000 0.02 11,883,728,135 14,338,124 5.130 2023-02-01
415 2023-02-02 2,719,956 24,000 0.02 11,883,728,135 13,871,776 5.100 2023-01-31
416 2023-02-01 2,695,956 24,000 0.02 11,883,728,135 14,234,648 5.280 2023-01-30
417 2023-01-31 2,671,956 16,000 0.02 11,883,728,135 14,375,123 5.380 2023-01-27
418 2023-01-30 2,655,956 18,000 0.02 11,883,728,135 14,315,603 5.390 2023-01-26
419 2023-01-27 2,637,956 32,000 0.02 11,883,728,135 14,324,101 5.430 2023-01-20
420 2023-01-26 2,605,956 -238,000 0.02 11,883,728,135 14,332,758 5.500 2023-01-19
421 2023-01-20 2,843,956 -62,000 0.02 11,883,728,135 15,556,439 5.470 2023-01-18
422 2023-01-19 2,905,956 99,000 0.02 11,883,728,135 16,186,175 5.570 2023-01-17
423 2023-01-18 2,806,956 36,000 0.02 11,883,728,135 15,438,258 5.500 2023-01-16
424 2023-01-17 2,770,956 18,000 0.02 11,883,728,135 15,101,710 5.450 2023-01-13
425 2023-01-16 2,752,956 -10,000 0.02 11,883,728,135 14,728,315 5.350 2023-01-12
426 2023-01-13 2,762,956 80,000 0.02 11,883,728,135 14,809,444 5.360 2023-01-11
427 2023-01-12 2,682,956 520,000 0.02 11,883,728,135 14,434,303 5.380 2023-01-10
428 2023-01-11 2,162,956 1,000 0.02 11,883,728,135 11,766,481 5.440 2023-01-09
429 2023-01-10 2,161,956 9,000 0.02 11,883,728,135 11,458,367 5.300 2023-01-06
430 2023-01-09 2,152,956 -40,000 0.02 11,883,728,135 11,625,962 5.400 2023-01-05
431 2023-01-06 2,192,956 -25,824 0.02 11,883,728,135 11,732,315 5.350 2023-01-04
432 2023-01-05 2,218,780 -19,000 0.02 11,883,728,135 11,737,346 5.290 2023-01-03
433 2023-01-04 2,237,780 80,000 0.02 11,883,728,135 11,681,212 5.220 2022-12-30
434 2023-01-03 2,157,780 -13,000 0.02 11,883,728,135 11,220,456 5.200 2022-12-29
435 2022-12-30 2,170,780 9,000 0.02 11,883,728,135 11,440,011 5.270 2022-12-28
436 2022-12-29 2,161,780 -1,000 0.02 11,883,728,135 11,392,581 5.270 2022-12-23
437 2022-12-28 2,162,780 12,000 0.02 11,883,728,135 11,376,223 5.260 2022-12-22
438 2022-12-22 2,150,780 8,000 0.02 11,883,728,135 11,011,994 5.120 2022-12-20
439 2022-12-21 2,142,780 -1,000 0.02 11,883,728,135 11,271,023 5.260 2022-12-19
440 2022-12-20 2,143,780 -32,000 0.02 11,883,728,135 11,233,407 5.240 2022-12-16
441 2022-12-19 2,175,780 -20,000 0.02 11,883,728,135 11,357,572 5.220 2022-12-15
442 2022-12-16 2,195,780 -121,000 0.02 11,883,728,135 11,769,381 5.360 2022-12-14
443 2022-12-15 2,316,780 -25,000 0.02 11,883,728,135 12,186,263 5.260 2022-12-13
444 2022-12-14 2,341,780 19,000 0.02 11,883,728,135 12,224,092 5.220 2022-12-12
445 2022-12-13 2,322,780 -53,000 0.02 11,883,728,135 11,776,495 5.070 2022-12-09
446 2022-12-12 2,375,780 15,000 0.02 11,883,728,135 11,736,353 4.940 2022-12-08
447 2022-12-09 2,360,780 23,000 0.02 11,883,728,135 11,496,999 4.870 2022-12-07
448 2022-12-08 2,337,780 85,000 0.02 11,883,728,135 11,478,500 4.910 2022-12-06
449 2022-12-07 2,252,780 128,189 0.02 11,883,728,135 11,218,844 4.980 2022-12-05
450 2022-12-06 2,124,591 93,000 0.02 11,883,728,135 10,707,939 5.040 2022-12-02
451 2022-12-05 2,031,591 35,000 0.02 11,883,728,135 10,564,273 5.200 2022-12-01
452 2022-12-02 1,996,591 -42,000 0.02 11,883,728,135 10,581,932 5.300 2022-11-30
453 2022-12-01 2,038,591 54,000 0.02 11,883,728,135 10,539,515 5.170 2022-11-29
454 2022-11-30 1,984,591 1,000 0.02 11,883,728,135 10,200,798 5.140 2022-11-28
455 2022-11-29 1,983,591 -10,000 0.02 11,883,728,135 9,917,955 5.000 2022-11-25
456 2022-11-25 1,993,591 1,000 0.02 11,883,728,135 10,167,314 5.100 2022-11-23
457 2022-11-24 1,992,591 15,000 0.02 11,883,728,135 10,102,436 5.070 2022-11-22
458 2022-11-23 1,977,591 32,000 0.02 11,883,728,135 10,184,594 5.150 2022-11-21
459 2022-11-22 1,945,591 14,000 0.02 11,883,728,135 9,922,514 5.100 2022-11-18
460 2022-11-21 1,931,591 2,000 0.02 11,883,728,135 10,391,960 5.380 2022-11-17
461 2022-11-18 1,929,591 -3,000 0.02 11,883,728,135 10,477,679 5.430 2022-11-16
462 2022-11-17 1,932,591 -2,000 0.02 11,883,728,135 11,054,421 5.720 2022-11-15
463 2022-11-16 1,934,591 4,000 0.02 11,883,728,135 10,930,439 5.650 2022-11-14
464 2022-11-10 1,930,591 10,000 0.02 11,883,728,135 10,656,862 5.520 2022-11-08
465 2022-11-08 1,920,591 -12,000 0.02 11,883,728,135 10,236,750 5.330 2022-11-04
466 2022-11-07 1,932,591 181 0.02 11,883,728,135 10,068,799 5.210 2022-11-03
467 2022-11-04 1,932,410 -1,000 0.02 11,883,728,135 10,319,069 5.340 2022-11-02
468 2022-11-03 1,933,410 12,000 0.02 11,899,528,135 10,324,409 5.340 2022-11-01
469 2022-11-01 1,921,410 -1,000 0.02 11,899,528,135 10,164,259 5.290 2022-10-28
470 2022-10-31 1,922,410 -5,000 0.02 11,899,528,135 10,304,118 5.360 2022-10-27
471 2022-10-28 1,927,410 -15,000 0.02 11,899,528,135 10,138,177 5.260 2022-10-26
472 2022-10-26 1,942,410 15,000 0.02 11,899,528,135 9,945,139 5.120 2022-10-24
473 2022-10-24 1,927,410 -15,000 0.02 11,899,528,135 10,080,354 5.230 2022-10-20
474 2022-10-20 1,942,410 7,000 0.02 11,899,528,135 9,983,987 5.140 2022-10-18
475 2022-10-14 1,935,410 -153 0.02 11,899,528,135 9,870,591 5.100 2022-10-12
476 2022-10-13 1,935,563 153 0.02 11,899,528,135 9,755,238 5.040 2022-10-11
477 2022-10-12 1,935,410 -4,000 0.02 11,899,528,135 9,831,883 5.080 2022-10-10
478 2022-10-07 1,939,410 182 0.02 11,899,528,135 10,298,267 5.310 2022-10-05
479 2022-10-06 1,939,228 -1,000 0.02 11,899,528,135 9,948,240 5.130 2022-10-03
480 2022-10-03 1,940,228 -8,000 0.02 11,899,528,135 9,817,554 5.060 2022-09-29
481 2022-09-30 1,948,228 10,000 0.02 11,899,528,135 10,013,892 5.140 2022-09-28
482 2022-09-28 1,938,228 8,000 0.02 11,899,528,135 9,652,375 4.980 2022-09-26
483 2022-09-27 1,930,228 1,000 0.02 11,899,528,135 9,766,954 5.060 2022-09-23
484 2022-09-23 1,929,228 1,000 0.02 11,899,528,135 10,012,693 5.190 2022-09-21
485 2022-09-22 1,928,228 6,000 0.02 11,899,528,135 10,181,044 5.280 2022-09-20
486 2022-09-21 1,922,228 -2,000 0.02 11,899,528,135 10,149,364 5.280 2022-09-19
487 2022-09-20 1,924,228 1,000 0.02 11,899,528,135 10,159,924 5.280 2022-09-16
488 2022-09-19 1,923,228 9,739 0.02 11,899,528,135 10,039,250 5.220 2022-09-15
489 2022-09-16 1,913,489 261 0.02 11,899,528,135 10,064,952 5.260 2022-09-14
490 2022-09-15 1,913,228 2,000 0.02 11,899,528,135 10,140,108 5.300 2022-09-13
491 2022-09-09 1,911,228 7,000 0.02 11,899,528,135 10,397,080 5.440 2022-09-07
492 2022-09-08 1,904,228 5,000 0.02 11,899,528,135 10,035,282 5.270 2022-09-06
493 2022-09-07 1,899,228 -4,827 0.02 11,899,528,135 10,236,839 5.390 2022-09-05
494 2022-09-06 1,904,055 20,000 0.02 11,899,528,135 10,434,221 5.480 2022-09-02
495 2022-09-01 1,884,055 7,000 0.02 11,899,528,135 10,381,143 5.510 2022-08-30
496 2022-08-31 1,877,055 -2,000 0.02 11,899,528,135 10,567,820 5.630 2022-08-29
497 2022-08-30 1,879,055 2,000 0.02 11,899,528,135 10,579,080 5.630 2022-08-26
498 2022-08-25 1,877,055 2,000 0.02 11,899,528,135 11,412,494 6.080 2022-08-23
499 2022-08-22 1,875,055 12,000 0.02 11,899,528,135 11,662,842 6.220 2022-08-18
500 2022-08-19 1,863,055 1,000 0.02 11,899,528,135 11,513,680 6.180 2022-08-17
501 2022-08-18 1,862,055 -5,000 0.02 11,899,528,135 11,600,603 6.230 2022-08-16
502 2022-08-16 1,867,055 24,000 0.02 11,899,528,135 11,631,753 6.230 2022-08-12
503 2022-08-15 1,843,055 6,000 0.02 11,899,528,135 11,574,385 6.280 2022-08-11
504 2022-08-12 1,837,055 -1,000 0.02 11,899,528,135 11,573,447 6.300 2022-08-10
505 2022-08-10 1,838,055 12,000 0.02 11,899,528,135 11,653,269 6.340 2022-08-08
506 2022-08-09 1,826,055 4,000 0.02 11,899,528,135 11,631,970 6.370 2022-08-05
507 2022-08-05 1,822,055 -6,847 0.02 11,899,528,135 11,278,520 6.190 2022-08-03
508 2022-08-03 1,828,902 10,000 0.02 11,899,528,135 11,558,661 6.320 2022-08-01
509 2022-08-02 1,818,902 10,000 0.02 11,899,528,135 11,604,595 6.380 2022-07-29
510 2022-08-01 1,808,902 5,000 0.02 11,899,528,135 11,812,130 6.530 2022-07-28
511 2022-07-28 1,803,902 -71,000 0.02 11,899,528,135 11,743,402 6.510 2022-07-26
512 2022-07-26 1,874,902 8,000 0.02 11,899,528,135 12,543,094 6.690 2022-07-22
513 2022-07-25 1,866,902 -4,000 0.02 11,899,528,135 12,433,567 6.660 2022-07-21
514 2022-07-21 1,870,902 7,000 0.02 11,899,528,135 12,385,371 6.620 2022-07-19
515 2022-07-20 1,863,902 -22,000 0.02 11,899,528,135 12,450,865 6.680 2022-07-18
516 2022-07-18 1,885,902 -4,000 0.02 11,899,528,135 12,654,402 6.710 2022-07-14
517 2022-07-15 1,889,902 4,000 0.02 11,899,528,135 12,945,829 6.850 2022-07-13
518 2022-07-14 1,885,902 55,000 0.02 11,899,528,135 12,824,134 6.800 2022-07-12
519 2022-07-13 1,830,902 -15,000 0.02 11,899,528,135 12,376,898 6.760 2022-07-11
520 2022-07-12 1,845,902 -41,000 0.02 11,899,528,135 12,589,052 6.820 2022-07-08
521 2022-07-11 1,886,902 7,000 0.02 11,899,528,135 12,717,719 6.740 2022-07-07
522 2022-07-08 1,879,902 15,000 0.02 11,899,528,135 12,708,138 6.760 2022-07-06
523 2022-07-07 1,864,902 26,139 0.02 11,899,528,135 12,569,439 6.740 2022-07-05
524 2022-07-06 1,838,763 -5,000 0.02 11,899,528,135 12,632,302 6.870 2022-07-04
525 2022-07-05 1,843,763 78,000 0.02 11,899,528,135 12,574,464 6.820 2022-06-30
526 2022-07-04 1,765,763 121,000 0.01 11,899,528,135 12,166,107 6.890 2022-06-29
527 2022-06-30 1,644,763 -8,000 0.01 11,899,528,135 12,779,809 7.770 2022-06-28
528 2022-06-29 1,652,763 -10,000 0.01 11,899,528,135 12,412,250 7.510 2022-06-27
529 2022-06-28 1,662,763 5,000 0.01 11,899,528,135 12,221,308 7.350 2022-06-24
530 2022-06-24 1,657,763 -19,000 0.01 11,899,528,135 11,985,626 7.230 2022-06-22
531 2022-06-22 1,676,763 -42,000 0.01 11,899,528,135 12,324,208 7.350 2022-06-20
532 2022-06-21 1,718,763 -1,000 0.01 11,899,528,135 12,237,593 7.120 2022-06-17
533 2022-06-20 1,719,763 8,000 0.01 11,899,528,135 12,089,934 7.030 2022-06-16
534 2022-06-17 1,711,763 11,000 0.01 11,899,528,135 12,239,105 7.150 2022-06-15
535 2022-06-15 1,700,763 8,000 0.01 11,899,528,135 12,415,570 7.300 2022-06-13
536 2022-06-13 1,692,763 14,000 0.01 11,899,528,135 12,357,170 7.300 2022-06-09
537 2022-06-10 1,678,763 10,000 0.01 11,899,528,135 12,187,819 7.260 2022-06-08
538 2022-06-09 1,668,763 10,000 0.01 11,899,528,135 12,215,345 7.320 2022-06-07
539 2022-06-08 1,658,763 10,129 0.01 11,899,528,135 12,108,970 7.300 2022-06-06
540 2022-06-07 1,648,634 -5,000 0.01 11,899,528,135 12,579,077 7.630 2022-06-02
541 2022-06-06 1,653,634 12,000 0.01 11,899,528,135 12,617,227 7.630 2022-06-01
542 2022-06-02 1,641,634 -16,000 0.01 11,899,528,135 12,821,162 7.810 2022-05-31
543 2022-05-31 1,657,634 -2,000 0.01 11,899,528,135 13,045,580 7.870 2022-05-27
544 2022-05-30 1,659,634 -8,000 0.01 11,899,528,135 12,828,971 7.730 2022-05-26
545 2022-05-27 1,667,634 16,000 0.01 11,899,528,135 12,940,840 7.760 2022-05-25
546 2022-05-25 1,651,634 -5,000 0.01 11,899,528,135 12,568,935 7.610 2022-05-23
547 2022-05-24 1,656,634 8,000 0.01 11,899,528,135 12,375,056 7.470 2022-05-20
548 2022-05-19 1,648,634 -70,000 0.01 11,899,528,135 11,936,110 7.240 2022-05-17
549 2022-05-10 1,718,634 -93,000 0.01 11,899,528,135 12,442,910 7.240 2022-05-05
550 2022-05-06 1,811,634 13,131 0.02 11,899,528,135 13,152,463 7.260 2022-05-04
551 2022-05-05 1,798,503 -13,000 0.02 11,899,528,135 12,985,192 7.220 2022-05-03
552 2022-05-04 1,811,503 23,000 0.02 11,899,528,135 12,843,556 7.090 2022-04-29
553 2022-05-03 1,788,503 10,000 0.02 11,899,528,135 12,734,141 7.120 2022-04-28
554 2022-04-27 1,778,503 130,000 0.01 11,899,528,135 11,915,970 6.700 2022-04-25
555 2022-04-26 1,648,503 -11,000 0.01 11,899,528,135 11,275,761 6.840 2022-04-22
556 2022-04-25 1,659,503 -3,000 0.01 11,899,528,135 11,085,480 6.680 2022-04-21
557 2022-04-22 1,662,503 -7,409 0.01 11,899,528,135 11,255,145 6.770 2022-04-20
558 2022-04-21 1,669,912 -9,591 0.01 11,899,528,135 11,171,711 6.690 2022-04-19
559 2022-04-19 1,679,503 1,773 0.01 11,899,528,135 11,269,465 6.710 2022-04-13
560 2022-04-14 1,677,730 227 0.01 11,899,528,135 11,542,782 6.880 2022-04-12
561 2022-04-12 1,677,503 5,000 0.01 11,899,528,135 11,591,546 6.910 2022-04-08
562 2022-04-08 1,672,503 -872 0.01 11,899,528,135 12,326,347 7.370 2022-04-06
563 2022-04-07 1,673,375 -2,000 0.01 11,899,528,135 12,232,371 7.310 2022-04-04
564 2022-04-06 1,675,375 2,000 0.01 11,899,528,135 12,230,238 7.300 2022-04-01
565 2022-04-04 1,673,375 -7,000 0.01 11,899,528,135 12,115,235 7.240 2022-03-31
566 2022-04-01 1,680,375 3,000 0.01 11,899,528,135 12,266,738 7.300 2022-03-30
567 2022-03-29 1,677,375 -84,000 0.01 11,899,528,135 12,295,159 7.330 2022-03-25
568 2022-03-28 1,761,375 3,000 0.01 11,899,528,135 12,734,741 7.230 2022-03-24
569 2022-03-25 1,758,375 90,000 0.01 11,899,528,135 12,554,798 7.140 2022-03-23
570 2022-03-24 1,668,375 12,000 0.01 11,899,528,135 12,229,189 7.330 2022-03-22
571 2022-03-23 1,656,375 -35,000 0.01 11,899,528,135 12,472,504 7.530 2022-03-21
572 2022-03-22 1,691,375 30,000 0.01 11,899,528,135 13,141,984 7.770 2022-03-18
573 2022-03-21 1,661,375 24,000 0.01 11,899,528,135 12,809,201 7.710 2022-03-17
574 2022-03-18 1,637,375 -6,000 0.01 11,899,528,135 13,279,111 8.110 2022-03-16
575 2022-03-17 1,643,375 -10,000 0.01 11,899,528,135 12,637,554 7.690 2022-03-15
576 2022-03-16 1,653,375 -3,734 0.01 11,899,528,135 12,863,258 7.780 2022-03-14
577 2022-03-15 1,657,109 -1,266 0.01 11,899,528,135 12,643,742 7.630 2022-03-11
578 2022-03-11 1,658,375 15,000 0.01 11,899,528,135 12,255,391 7.390 2022-03-09
579 2022-03-10 1,643,375 -10,000 0.01 11,899,528,135 12,703,289 7.730 2022-03-08
580 2022-03-09 1,653,375 -4,000 0.01 11,899,528,135 13,144,331 7.950 2022-03-07
581 2022-03-07 1,657,375 4,119 0.01 11,899,528,135 13,341,869 8.050 2022-03-03
582 2022-03-04 1,653,256 -5,000 0.01 11,899,528,135 13,192,983 7.980 2022-03-02
583 2022-03-02 1,658,256 -24,000 0.01 11,899,528,135 13,780,107 8.310 2022-02-28
584 2022-03-01 1,682,256 -5,000 0.01 11,899,528,135 13,542,161 8.050 2022-02-25
585 2022-02-28 1,687,256 -14,000 0.01 11,899,528,135 13,700,519 8.120 2022-02-24
586 2022-02-25 1,701,256 -34,000 0.01 11,899,528,135 13,831,211 8.130 2022-02-23
587 2022-02-24 1,735,256 -4,000 0.01 11,899,528,135 13,656,465 7.870 2022-02-22
588 2022-02-22 1,739,256 -1,000 0.01 11,899,528,135 13,844,478 7.960 2022-02-18
589 2022-02-21 1,740,256 9,000 0.01 11,899,528,135 13,765,425 7.910 2022-02-17
590 2022-02-18 1,731,256 -10,000 0.01 11,899,528,135 13,434,547 7.760 2022-02-16
591 2022-02-17 1,741,256 -16,000 0.01 11,899,528,135 13,355,434 7.670 2022-02-15
592 2022-02-15 1,757,256 -10,000 0.01 11,899,528,135 13,548,444 7.710 2022-02-11
593 2022-02-11 1,767,256 17,000 0.01 11,899,528,135 13,696,234 7.750 2022-02-09
594 2022-02-10 1,750,256 1,000 0.01 11,899,528,135 13,599,489 7.770 2022-02-08
595 2022-02-09 1,749,256 122 0.01 11,899,528,135 13,469,271 7.700 2022-02-07
596 2022-02-08 1,749,134 -2,000 0.01 11,899,528,135 13,538,297 7.740 2022-02-04
597 2022-02-07 1,751,134 8,000 0.01 11,899,528,135 13,396,175 7.650 2022-01-28
598 2022-01-28 1,743,134 12,000 0.01 11,899,528,135 13,509,289 7.750 2022-01-26
599 2022-01-27 1,731,134 -10,000 0.01 11,899,528,135 13,849,072 8.000 2022-01-25
600 2022-01-25 1,741,134 4,000 0.01 11,899,528,135 13,511,200 7.760 2022-01-21
601 2022-01-24 1,737,134 -56,321 0.01 11,899,528,135 14,018,671 8.070 2022-01-20
602 2022-01-21 1,793,455 3,000 0.02 11,899,528,135 13,863,407 7.730 2022-01-19
603 2022-01-19 1,790,455 1,000 0.02 11,899,528,135 13,589,553 7.590 2022-01-17
604 2022-01-18 1,789,455 6,000 0.02 11,899,528,135 13,581,963 7.590 2022-01-14
605 2022-01-17 1,783,455 6,321 0.01 11,899,528,135 13,393,747 7.510 2022-01-13
606 2022-01-14 1,777,134 4,000 0.01 11,899,528,135 14,714,670 8.280 2022-01-12
607 2022-01-13 1,773,134 -5,000 0.01 11,899,528,135 14,805,669 8.350 2022-01-11
608 2022-01-12 1,778,134 14,000 0.01 11,899,528,135 14,651,824 8.240 2022-01-10
609 2022-01-11 1,764,134 -71,000 0.01 11,899,528,135 13,530,908 7.670 2022-01-07
610 2022-01-07 1,835,134 -5,000 0.02 11,899,528,135 13,524,938 7.370 2022-01-05
611 2022-01-06 1,840,134 132 0.02 11,899,528,135 13,230,563 7.190 2022-01-04
612 2022-01-03 1,840,002 -1,000 0.02 11,899,528,135 13,064,014 7.100 2021-12-29
613 2021-12-30 1,841,002 -2,000 0.02 11,899,528,135 13,015,884 7.070 2021-12-28
614 2021-12-29 1,843,002 2,000 0.02 11,899,528,135 12,993,164 7.050 2021-12-23
615 2021-12-28 1,841,002 -10,000 0.02 11,899,528,135 13,034,294 7.080 2021-12-22
616 2021-12-21 1,851,002 -13,000 0.02 11,899,528,135 12,734,894 6.880 2021-12-17
617 2021-12-20 1,864,002 -12,000 0.02 11,899,528,135 12,824,334 6.880 2021-12-16
618 2021-12-17 1,876,002 -1,000 0.02 11,899,528,135 13,169,534 7.020 2021-12-15
619 2021-12-16 1,877,002 1,000 0.02 11,899,528,135 13,139,014 7.000 2021-12-14
620 2021-12-15 1,876,002 -1,000 0.02 11,899,528,135 12,813,094 6.830 2021-12-13
621 2021-12-14 1,877,002 -1,000 0.02 11,899,528,135 13,026,394 6.940 2021-12-10
622 2021-12-09 1,878,002 -70,000 0.02 11,899,528,135 12,958,214 6.900 2021-12-07
623 2021-12-08 1,948,002 -11,000 0.02 11,899,528,135 13,129,533 6.740 2021-12-06
624 2021-12-07 1,959,002 14,140 0.02 11,899,528,135 13,282,034 6.780 2021-12-03
625 2021-12-06 1,944,862 -3,000 0.02 11,899,528,135 12,991,678 6.680 2021-12-02
626 2021-12-03 1,947,862 -10,000 0.02 11,899,528,135 12,797,453 6.570 2021-12-01
627 2021-12-02 1,957,862 -20,000 0.02 11,899,528,135 12,902,311 6.590 2021-11-30
628 2021-12-01 1,977,862 -39,000 0.02 11,899,528,135 12,856,103 6.500 2021-11-29
629 2021-11-30 2,016,862 -24,000 0.02 11,899,528,135 12,948,254 6.420 2021-11-26
630 2021-11-29 2,040,862 16,000 0.02 11,899,528,135 13,041,108 6.390 2021-11-25
631 2021-11-26 2,024,862 20,000 0.02 11,899,528,135 12,817,376 6.330 2021-11-24
632 2021-11-25 2,004,862 5,000 0.02 11,899,528,135 12,490,290 6.230 2021-11-23
633 2021-11-24 1,999,862 -5,000 0.02 11,899,528,135 12,299,151 6.150 2021-11-22
634 2021-11-19 2,004,862 -25,000 0.02 11,906,033,135 12,490,290 6.230 2021-11-17
635 2021-11-18 2,029,862 -6,000 0.02 11,906,033,135 12,950,520 6.380 2021-11-16
636 2021-11-17 2,035,862 72,000 0.02 11,906,033,135 12,846,289 6.310 2021-11-15
637 2021-11-12 1,963,862 -5,000 0.02 11,906,033,135 12,175,944 6.200 2021-11-10
638 2021-11-11 1,968,862 -8,000 0.02 11,906,033,135 12,128,190 6.160 2021-11-09
639 2021-11-10 1,976,862 6,000 0.02 11,906,033,135 12,513,536 6.330 2021-11-08
640 2021-11-09 1,970,862 2,000 0.02 11,906,033,135 12,337,596 6.260 2021-11-05
641 2021-11-08 1,968,862 -29,000 0.02 11,906,033,135 12,266,010 6.230 2021-11-04
642 2021-11-05 1,997,862 -47,845 0.02 11,906,033,135 12,466,659 6.240 2021-11-03
643 2021-11-04 2,045,707 -20,000 0.02 11,906,033,135 12,478,813 6.100 2021-11-02
644 2021-11-03 2,065,707 -20,000 0.02 11,906,033,135 12,456,213 6.030 2021-11-01
645 2021-11-02 2,085,707 -20,000 0.02 11,906,033,135 12,576,813 6.030 2021-10-29
646 2021-10-29 2,105,707 -40,000 0.02 11,906,033,135 12,507,900 5.940 2021-10-27
647 2021-10-28 2,145,707 14,000 0.02 11,922,268,135 12,659,671 5.900 2021-10-26
648 2021-10-25 2,131,707 2,000 0.02 11,922,268,135 12,363,901 5.800 2021-10-21
649 2021-10-19 2,129,707 -22,000 0.02 11,922,268,135 12,139,330 5.700 2021-10-15
650 2021-10-15 2,151,707 -4,000 0.02 11,933,023,135 12,479,901 5.800 2021-10-11
651 2021-10-08 2,155,707 7,000 0.02 11,933,023,135 12,481,544 5.790 2021-10-06
652 2021-10-07 2,148,707 16,162 0.02 11,933,023,135 12,548,449 5.840 2021-10-05
653 2021-10-06 2,132,545 -14,000 0.02 11,933,023,135 12,262,134 5.750 2021-10-04
654 2021-10-05 2,146,545 -6,000 0.02 11,933,023,135 12,643,150 5.890 2021-09-30
655 2021-10-04 2,152,545 -15,000 0.02 11,933,023,135 12,463,236 5.790 2021-09-29
656 2021-09-30 2,167,545 -4,000 0.02 11,933,023,135 12,246,629 5.650 2021-09-28
657 2021-09-29 2,171,545 -13,000 0.02 11,948,103,135 12,334,376 5.680 2021-09-27
658 2021-09-24 2,184,545 -2,000 0.02 11,948,103,135 12,233,452 5.600 2021-09-21
659 2021-09-23 2,186,545 -10,000 0.02 11,948,103,135 12,157,190 5.560 2021-09-20
660 2021-09-21 2,196,545 -25,000 0.02 11,948,103,135 12,146,894 5.530 2021-09-17
661 2021-09-20 2,221,545 -25,000 0.02 11,948,103,135 12,040,774 5.420 2021-09-16
662 2021-09-16 2,246,545 -16,000 0.02 11,948,103,135 12,176,274 5.420 2021-09-14
663 2021-09-15 2,262,545 5,000 0.02 11,965,370,135 12,127,241 5.360 2021-09-13
664 2021-09-09 2,257,545 10,000 0.02 11,965,370,135 12,055,290 5.340 2021-09-07
665 2021-09-08 2,247,545 -8,000 0.02 11,965,370,135 12,001,890 5.340 2021-09-06
666 2021-09-07 2,255,545 2,177 0.02 11,965,370,135 12,067,166 5.350 2021-09-03
667 2021-09-03 2,253,368 -15,000 0.02 11,965,370,135 12,010,451 5.330 2021-09-01
668 2021-08-31 2,268,368 -2,000 0.02 11,965,370,135 11,931,616 5.260 2021-08-27
669 2021-08-30 2,270,368 -1,000 0.02 11,965,370,135 11,919,432 5.250 2021-08-26
670 2021-08-27 2,271,368 -7,000 0.02 11,984,437,135 11,992,823 5.280 2021-08-25
671 2021-08-26 2,278,368 -40,000 0.02 11,984,437,135 11,915,865 5.230 2021-08-24
672 2021-08-25 2,318,368 8,000 0.02 11,984,437,135 12,009,146 5.180 2021-08-23
673 2021-08-24 2,310,368 1,000 0.02 11,984,437,135 11,944,603 5.170 2021-08-20
674 2021-08-23 2,309,368 10,000 0.02 11,984,437,135 11,939,433 5.170 2021-08-19
675 2021-08-20 2,299,368 3,000 0.02 11,984,437,135 12,048,688 5.240 2021-08-18
676 2021-08-19 2,296,368 22,000 0.02 11,984,437,135 12,216,678 5.320 2021-08-17
677 2021-08-18 2,274,368 -17,000 0.02 11,984,437,135 12,145,125 5.340 2021-08-16
678 2021-08-16 2,291,368 1,000 0.02 11,984,437,135 12,121,337 5.290 2021-08-12
679 2021-08-13 2,290,368 15,000 0.02 11,984,437,135 12,207,661 5.330 2021-08-11
680 2021-08-11 2,275,368 -2,000 0.02 11,984,437,135 11,968,436 5.260 2021-08-09
681 2021-08-10 2,277,368 2,000 0.02 11,991,090,135 11,842,314 5.200 2021-08-06
682 2021-08-06 2,275,368 1,000 0.02 11,991,090,135 11,968,436 5.260 2021-08-04
683 2021-08-05 2,274,368 8,179 0.02 11,991,090,135 12,054,150 5.300 2021-08-03
684 2021-08-02 2,266,189 5,000 0.02 11,991,090,135 12,056,125 5.320 2021-07-29
685 2021-07-30 2,261,189 -11,000 0.02 11,991,090,135 12,006,914 5.310 2021-07-28
686 2021-07-29 2,272,189 -24,000 0.02 12,008,240,135 11,951,714 5.260 2021-07-27
687 2021-07-28 2,296,189 15,000 0.02 12,008,240,135 12,307,573 5.360 2021-07-26
688 2021-07-26 2,281,189 20,000 0.02 12,008,240,135 12,409,668 5.440 2021-07-22
689 2021-07-23 2,261,189 -6,000 0.02 12,008,240,135 12,187,809 5.390 2021-07-21
690 2021-07-22 2,267,189 -4,000 0.02 12,008,240,135 12,333,508 5.440 2021-07-20
691 2021-07-20 2,271,189 -3,000 0.02 12,008,240,135 12,446,116 5.480 2021-07-16
692 2021-07-19 2,274,189 3,000 0.02 12,008,240,135 12,462,556 5.480 2021-07-15
693 2021-07-15 2,271,189 -4,000 0.02 12,008,240,135 12,332,556 5.430 2021-07-13
694 2021-07-14 2,275,189 4,000 0.02 12,025,240,135 12,195,013 5.360 2021-07-12
695 2021-07-09 2,271,189 3,000 0.02 12,025,240,135 12,332,556 5.430 2021-07-07
696 2021-07-08 2,268,189 9,000 0.02 12,025,240,135 12,248,221 5.400 2021-07-06
697 2021-07-07 2,259,189 1,172 0.02 12,025,240,135 12,402,948 5.490 2021-07-05
698 2021-07-06 2,258,017 1,000 0.02 12,025,240,135 12,531,994 5.550 2021-07-02
699 2021-07-05 2,257,017 10,000 0.02 12,025,240,135 12,413,594 5.500 2021-06-30
700 2021-07-02 2,247,017 1,000 0.02 12,025,240,135 12,426,004 5.530 2021-06-29
701 2021-06-30 2,246,017 1,000 0.02 12,025,240,135 12,510,315 5.570 2021-06-28
702 2021-06-29 2,245,017 -29,000 0.02 12,025,240,135 12,572,095 5.600 2021-06-25
703 2021-06-28 2,274,017 14,000 0.02 12,025,240,135 12,393,393 5.450 2021-06-24
704 2021-06-25 2,260,017 -8,000 0.02 12,025,240,135 12,859,497 5.690 2021-06-23
705 2021-06-24 2,268,017 77,000 0.02 12,025,240,135 13,018,418 5.740 2021-06-22
706 2021-06-17 2,191,017 -3,000 0.02 12,025,240,135 12,948,910 5.910 2021-06-15
707 2021-06-10 2,194,017 -1,000 0.02 12,025,240,135 12,922,760 5.890 2021-06-08
708 2021-06-09 2,195,017 -1,000 0.02 12,025,240,135 12,884,750 5.870 2021-06-07
709 2021-06-08 2,196,017 -1,010,000 0.02 12,025,240,135 12,912,580 5.880 2021-06-04
710 2021-06-07 3,206,017 -49,841 0.03 12,025,240,135 19,204,042 5.990 2021-06-03
711 2021-06-04 3,255,858 -85,000 0.03 12,025,240,135 19,339,797 5.940 2021-06-02
712 2021-06-03 3,340,858 9,000 0.03 12,025,240,135 19,376,976 5.800 2021-06-01
713 2021-06-01 3,331,858 -7,000 0.03 12,025,240,135 19,191,502 5.760 2021-05-28
714 2021-05-31 3,338,858 -22,000 0.03 12,025,240,135 19,231,822 5.760 2021-05-27
715 2021-05-28 3,360,858 12,000 0.03 12,025,240,135 18,955,239 5.640 2021-05-26
716 2021-05-27 3,348,858 -2,000 0.03 12,025,240,135 19,255,934 5.750 2021-05-25
717 2021-05-24 3,350,858 7,000 0.03 12,034,098,135 19,300,942 5.760 2021-05-20
718 2021-05-21 3,343,858 -7,000 0.03 12,034,098,135 19,461,254 5.820 2021-05-18
719 2021-05-20 3,350,858 -12,000 0.03 12,034,098,135 19,367,959 5.780 2021-05-17
720 2021-05-17 3,362,858 10,000 0.03 12,034,098,135 19,201,919 5.710 2021-05-13
721 2021-05-14 3,352,858 -7,000 0.03 12,034,098,135 19,480,105 5.810 2021-05-12
722 2021-05-13 3,359,858 -2,000 0.03 12,048,690,135 19,419,979 5.780 2021-05-11
723 2021-05-12 3,361,858 -29,000 0.03 12,048,690,135 19,498,776 5.800 2021-05-10
724 2021-05-10 3,390,858 -10,000 0.03 12,048,690,135 19,429,616 5.730 2021-05-06
725 2021-05-07 3,400,858 1,000 0.03 12,048,690,135 19,146,831 5.630 2021-05-05
726 2021-05-06 3,399,858 169 0.03 12,048,690,135 19,141,201 5.630 2021-05-04
727 2021-05-04 3,399,689 10,000 0.03 12,048,690,135 19,140,249 5.630 2021-04-30
728 2021-04-30 3,389,689 12,000 0.03 12,048,690,135 19,083,949 5.630 2021-04-28
729 2021-04-29 3,377,689 -4,000 0.03 12,066,193,135 19,016,389 5.630 2021-04-27
730 2021-04-27 3,381,689 10,000 0.03 12,066,193,135 19,478,529 5.760 2021-04-23
731 2021-04-26 3,371,689 45,000 0.03 12,066,193,135 19,353,495 5.740 2021-04-22
732 2021-04-22 3,326,689 -14,000 0.03 12,066,193,135 19,627,465 5.900 2021-04-20
733 2021-04-21 3,340,689 -1,000 0.03 12,066,193,135 19,676,658 5.890 2021-04-19
734 2021-04-20 3,341,689 -20,000 0.03 12,066,193,135 19,682,548 5.890 2021-04-16
735 2021-04-19 3,361,689 -10,000 0.03 12,066,193,135 19,497,796 5.800 2021-04-15
736 2021-04-16 3,371,689 -13,000 0.03 12,066,193,135 19,488,362 5.780 2021-04-14
737 2021-04-15 3,384,689 55,000 0.03 12,079,260,135 19,360,421 5.720 2021-04-13
738 2021-04-14 3,329,689 1,000 0.03 12,079,260,135 19,445,384 5.840 2021-04-12
739 2021-04-12 3,328,689 161 0.03 12,079,260,135 19,439,544 5.840 2021-04-08
740 2021-04-08 3,328,528 -5,000 0.03 12,079,260,135 19,471,889 5.850 2021-04-01
741 2021-04-01 3,333,528 -3,000 0.03 12,079,260,135 19,867,827 5.960 2021-03-30
742 2021-03-30 3,336,528 -188,000 0.03 12,096,619,135 19,151,671 5.740 2021-03-26
743 2021-03-26 3,524,528 -7,000 0.03 12,096,619,135 20,829,960 5.910 2021-03-24
744 2021-03-25 3,531,528 27,000 0.03 12,096,619,135 20,447,547 5.790 2021-03-23
745 2021-03-24 3,504,528 7,000 0.03 12,096,619,135 20,992,123 5.990 2021-03-22
746 2021-03-23 3,497,528 -10,000 0.03 12,096,619,135 21,649,698 6.190 2021-03-19
747 2021-03-22 3,507,528 -11,000 0.03 12,096,619,135 21,255,620 6.060 2021-03-18
748 2021-03-19 3,518,528 -19,000 0.03 12,096,619,135 21,111,168 6.000 2021-03-17
749 2021-03-18 3,537,528 -29,000 0.03 12,111,712,135 21,366,669 6.040 2021-03-16
750 2021-03-17 3,566,528 -10,000 0.03 12,111,712,135 21,399,168 6.000 2021-03-15
751 2021-03-16 3,576,528 -183,000 0.03 12,111,712,135 21,101,515 5.900 2021-03-12
752 2021-03-15 3,759,528 -24,000 0.03 12,111,712,135 22,519,573 5.990 2021-03-11
753 2021-03-12 3,783,528 -8,000 0.03 12,111,712,135 22,549,827 5.960 2021-03-10
754 2021-03-11 3,791,528 -104,000 0.03 12,111,712,135 22,673,337 5.980 2021-03-09
755 2021-03-10 3,895,528 -95,000 0.03 12,111,712,135 22,633,018 5.810 2021-03-08
756 2021-03-09 3,990,528 -43,000 0.03 12,132,445,135 23,344,589 5.850 2021-03-05
757 2021-03-08 4,033,528 -20,000 0.03 12,132,445,135 23,434,798 5.810 2021-03-04
758 2021-03-05 4,053,528 1,166 0.03 12,132,445,135 23,226,715 5.730 2021-03-03
759 2021-03-04 4,052,362 5,000 0.03 12,132,445,135 22,855,322 5.640 2021-03-02
760 2021-03-03 4,047,362 24,000 0.03 12,132,445,135 22,705,701 5.610 2021-03-01
761 2021-03-02 4,023,362 -6,000 0.03 12,132,445,135 22,530,827 5.600 2021-02-26
762 2021-03-01 4,029,362 27,000 0.03 12,132,445,135 23,209,125 5.760 2021-02-25
763 2021-02-26 4,002,362 48,000 0.03 12,132,445,135 23,173,676 5.790 2021-02-24
764 2021-02-25 3,954,362 43,000 0.03 12,147,066,135 23,014,387 5.820 2021-02-23
765 2021-02-24 3,911,362 -5,000 0.03 12,147,066,135 22,998,809 5.880 2021-02-22
766 2021-02-23 3,916,362 -117,000 0.03 12,147,066,135 23,654,826 6.040 2021-02-19
767 2021-02-22 4,033,362 -110,357 0.03 12,147,066,135 23,756,502 5.890 2021-02-18
768 2021-02-19 4,143,719 -67,000 0.03 12,147,066,135 24,116,445 5.820 2021-02-17
769 2021-02-18 4,210,719 -13,000 0.03 12,164,737,135 24,674,813 5.860 2021-02-16
770 2021-02-17 4,223,719 -66,000 0.03 12,164,737,135 23,864,012 5.650 2021-02-10
771 2021-02-16 4,289,719 14,000 0.04 12,164,737,135 23,979,529 5.590 2021-02-09
772 2021-02-10 4,275,719 8,000 0.04 12,164,737,135 23,858,512 5.580 2021-02-08
773 2021-02-09 4,267,719 11,000 0.04 12,164,737,135 23,771,195 5.570 2021-02-05
774 2021-02-08 4,256,719 23,000 0.03 12,164,737,135 23,837,626 5.600 2021-02-04
775 2021-02-05 4,233,719 -830 0.03 12,164,737,135 23,581,815 5.570 2021-02-03
776 2021-02-04 4,234,549 -87,000 0.03 12,164,737,135 23,501,747 5.550 2021-02-02
777 2021-02-03 4,321,549 -1,000 0.04 12,164,737,135 24,373,536 5.640 2021-02-01
778 2021-02-02 4,322,549 -20,000 0.04 12,164,737,135 24,119,823 5.580 2021-01-29
779 2021-02-01 4,342,549 -597,000 0.04 12,164,737,135 25,794,741 5.940 2021-01-28
780 2021-01-29 4,939,549 -75,000 0.04 12,164,737,135 27,612,079 5.590 2021-01-27
781 2021-01-28 5,014,549 2,000 0.04 12,173,137,135 27,429,583 5.470 2021-01-26
782 2021-01-27 5,012,549 80,000 0.04 12,173,137,135 27,117,890 5.410 2021-01-25
783 2021-01-26 4,932,549 30,000 0.04 12,173,137,135 26,635,765 5.400 2021-01-22
784 2021-01-25 4,902,549 271,000 0.04 12,173,137,135 26,522,790 5.410 2021-01-21
785 2021-01-22 4,631,549 50,000 0.04 12,173,137,135 25,427,204 5.490 2021-01-20
786 2021-01-21 4,581,549 54,000 0.04 12,173,137,135 25,061,073 5.470 2021-01-19
787 2021-01-20 4,527,549 59,000 0.04 12,173,137,135 24,810,969 5.480 2021-01-18
788 2021-01-19 4,468,549 -1,000 0.04 12,173,137,135 24,487,649 5.480 2021-01-15
789 2021-01-18 4,469,549 -20,000 0.04 12,173,137,135 25,252,952 5.650 2021-01-14
790 2021-01-15 4,489,549 -4,000 0.04 12,173,137,135 25,455,743 5.670 2021-01-13
791 2021-01-14 4,493,549 8,000 0.04 12,173,137,135 25,882,842 5.760 2021-01-12
792 2021-01-13 4,485,549 -29,000 0.04 12,173,137,135 25,881,618 5.770 2021-01-11
793 2021-01-12 4,514,549 34,000 0.04 12,173,137,135 25,597,493 5.670 2021-01-08
794 2021-01-11 4,480,549 18,000 0.04 12,173,137,135 25,046,269 5.590 2021-01-07
795 2021-01-08 4,462,549 38,000 0.04 12,173,137,135 25,793,533 5.780 2021-01-06
796 2021-01-07 4,424,549 -205,000 0.04 12,173,137,135 26,326,067 5.950 2021-01-05
797 2021-01-06 4,629,549 -17,000 0.04 12,173,137,135 26,064,361 5.630 2021-01-04
798 2021-01-05 4,646,549 -41,000 0.04 12,173,137,135 26,020,674 5.600 2020-12-30
799 2021-01-04 4,687,549 -2,000 0.04 12,173,137,135 25,781,520 5.500 2020-12-29
800 2020-12-30 4,689,549 -6,000 0.04 12,182,929,135 25,745,624 5.490 2020-12-28
801 2020-12-29 4,695,549 20,000 0.04 12,182,929,135 25,966,386 5.530 2020-12-23
802 2020-12-28 4,675,549 -35,000 0.04 12,182,929,135 26,042,808 5.570 2020-12-22
803 2020-12-23 4,710,549 13,000 0.04 12,199,429,135 26,049,336 5.530 2020-12-21
804 2020-12-22 4,697,549 -4,000 0.04 12,199,429,135 26,118,372 5.560 2020-12-18
805 2020-12-21 4,701,549 -31,000 0.04 12,199,429,135 26,469,721 5.630 2020-12-17
806 2020-12-18 4,732,549 -8,000 0.04 12,199,429,135 26,360,298 5.570 2020-12-16
807 2020-12-17 4,740,549 -20,000 0.04 12,199,429,135 26,594,480 5.610 2020-12-15
808 2020-12-16 4,760,549 -10,000 0.04 12,199,429,135 26,563,863 5.580 2020-12-14
809 2020-12-15 4,770,549 -45,000 0.04 12,199,429,135 26,667,369 5.590 2020-12-11
810 2020-12-14 4,815,549 15,000 0.04 12,199,429,135 26,196,587 5.440 2020-12-10
811 2020-12-11 4,800,549 -10,000 0.04 12,199,429,135 26,259,003 5.470 2020-12-09
812 2020-12-10 4,810,549 -33,000 0.04 12,227,589,135 26,265,598 5.460 2020-12-08
813 2020-12-09 4,843,549 23,000 0.04 12,227,589,135 26,736,390 5.520 2020-12-07
814 2020-12-08 4,820,549 -57,000 0.04 12,227,589,135 26,705,841 5.540 2020-12-04
815 2020-12-07 4,877,549 75,357 0.04 12,227,589,135 26,387,540 5.410 2020-12-03
816 2020-12-04 4,802,192 173,000 0.04 12,227,589,135 25,883,815 5.390 2020-12-02
817 2020-12-03 4,629,192 63,000 0.04 12,227,589,135 24,766,177 5.350 2020-12-01
818 2020-12-02 4,566,192 127,000 0.04 12,227,589,135 24,155,156 5.290 2020-11-30
819 2020-12-01 4,439,192 22,000 0.04 12,227,589,135 24,104,813 5.430 2020-11-27
820 2020-11-30 4,417,192 25,000 0.04 12,227,589,135 24,294,556 5.500 2020-11-26
821 2020-11-27 4,392,192 -23,000 0.04 12,227,589,135 24,464,509 5.570 2020-11-25
822 2020-11-26 4,415,192 245,000 0.04 12,227,589,135 24,945,835 5.650 2020-11-24
823 2020-11-25 4,170,192 114,000 0.03 12,227,589,135 23,561,585 5.650 2020-11-23
824 2020-11-24 4,056,192 -167,743 0.03 12,227,589,135 24,256,028 5.980 2020-11-20
825 2020-11-23 4,223,935 897,000 0.03 12,227,589,135 23,949,711 5.670 2020-11-19
826 2020-11-20 3,326,935 -122,000 0.03 12,227,589,135 18,031,988 5.420 2020-11-18
827 2020-11-19 3,448,935 -47,000 0.03 12,227,589,135 18,244,866 5.290 2020-11-17
828 2020-11-18 3,495,935 16,000 0.03 12,227,589,135 18,108,943 5.180 2020-11-16
829 2020-11-17 3,479,935 10,000 0.03 12,227,589,135 18,060,863 5.190 2020-11-13
830 2020-11-16 3,469,935 -9,000 0.03 12,227,589,135 18,390,656 5.300 2020-11-12
831 2020-11-13 3,478,935 -56,000 0.03 12,227,589,135 18,612,302 5.350 2020-11-11
832 2020-11-12 3,534,935 30,000 0.03 12,227,589,135 18,381,662 5.200 2020-11-10
833 2020-11-11 3,504,935 139,000 0.03 12,227,589,135 17,840,119 5.090 2020-11-09
834 2020-11-10 3,365,935 3,000 0.03 12,227,589,135 17,536,521 5.210 2020-11-06
835 2020-11-09 3,362,935 -64,000 0.03 12,227,589,135 17,621,779 5.240 2020-11-05
836 2020-11-06 3,426,935 27,528 0.03 12,227,589,135 17,580,177 5.130 2020-11-04
837 2020-11-05 3,399,407 -7,623 0.03 12,227,589,135 17,506,946 5.150 2020-11-03
838 2020-11-04 3,407,030 14,000 0.03 12,227,589,135 17,341,783 5.090 2020-11-02
839 2020-11-03 3,393,030 18,000 0.03 12,227,589,135 17,372,314 5.120 2020-10-30
840 2020-11-02 3,375,030 3,000 0.03 12,227,589,135 17,752,658 5.260 2020-10-29
841 2020-10-29 3,372,030 17,000 0.03 12,227,589,135 18,175,242 5.390 2020-10-27
842 2020-10-28 3,355,030 2,000 0.03 12,227,589,135 18,083,612 5.390 2020-10-23
843 2020-10-23 3,353,030 8,000 0.03 12,240,612,135 18,005,771 5.370 2020-10-21
844 2020-10-22 3,345,030 50,000 0.03 12,240,612,135 18,163,513 5.430 2020-10-20
845 2020-10-21 3,295,030 -12,000 0.03 12,240,612,135 17,826,112 5.410 2020-10-19
846 2020-10-20 3,307,030 -21,000 0.03 12,240,612,135 18,056,384 5.460 2020-10-16
847 2020-10-16 3,328,030 -10,000 0.03 12,240,612,135 17,605,279 5.290 2020-10-14
848 2020-10-15 3,338,030 -5,000 0.03 12,240,612,135 17,391,136 5.210 2020-10-12
849 2020-10-14 3,343,030 3,000 0.03 12,275,693,135 17,550,908 5.250 2020-10-09
850 2020-10-12 3,340,030 41,000 0.03 12,275,693,135 17,535,158 5.250 2020-10-08
851 2020-10-09 3,299,030 5,000 0.03 12,275,693,135 17,385,888 5.270 2020-10-07
852 2020-10-08 3,294,030 366 0.03 12,275,693,135 17,623,061 5.350 2020-10-06
853 2020-10-06 3,293,664 -60,000 0.03 12,275,693,135 17,719,912 5.380 2020-09-30
854 2020-09-29 3,353,664 -30,000 0.03 12,315,021,135 17,774,419 5.300 2020-09-25
855 2020-09-28 3,383,664 20,000 0.03 12,315,021,135 17,865,746 5.280 2020-09-24
856 2020-09-24 3,363,664 -30,000 0.03 12,315,021,135 17,793,783 5.290 2020-09-22
857 2020-09-23 3,393,664 41,000 0.03 12,315,021,135 17,782,799 5.240 2020-09-21
858 2020-09-21 3,352,664 20,000 0.03 12,315,021,135 18,037,332 5.380 2020-09-17
859 2020-09-18 3,332,664 42,000 0.03 12,315,021,135 17,763,099 5.330 2020-09-16
860 2020-09-16 3,290,664 -2,000 0.03 12,315,021,135 17,769,586 5.400 2020-09-14
861 2020-09-15 3,292,664 -10,000 0.03 12,345,877,135 17,780,386 5.400 2020-09-11
862 2020-09-14 3,302,664 -5,000 0.03 12,345,877,135 17,933,466 5.430 2020-09-10
863 2020-09-11 3,307,664 30,000 0.03 12,345,877,135 17,993,692 5.440 2020-09-09
864 2020-09-10 3,277,664 9,000 0.03 12,345,877,135 18,059,929 5.510 2020-09-08
865 2020-09-09 3,268,664 140,000 0.03 12,345,877,135 18,075,712 5.530 2020-09-07
866 2020-09-08 3,128,664 -30,000 0.03 12,345,877,135 17,395,372 5.560 2020-09-04
867 2020-09-07 3,158,664 -10,000 0.03 12,401,085,135 17,119,959 5.420 2020-09-03
868 2020-09-04 3,168,664 -31,000 0.03 12,401,085,135 17,205,846 5.430 2020-09-02
869 2020-09-03 3,199,664 -25,000 0.03 12,401,085,135 17,246,189 5.390 2020-09-01
870 2020-09-02 3,224,664 -18,000 0.03 12,401,085,135 17,155,212 5.320 2020-08-31
871 2020-09-01 3,242,664 -80,000 0.03 12,401,085,135 17,575,239 5.420 2020-08-28
872 2020-08-31 3,322,664 -16,000 0.03 12,401,085,135 17,743,026 5.340 2020-08-27
873 2020-08-28 3,338,664 4,000 0.03 12,415,184,135 18,162,332 5.440 2020-08-26
874 2020-08-27 3,334,664 -15,000 0.03 12,415,184,135 18,140,572 5.440 2020-08-25
875 2020-08-26 3,349,664 -3,000 0.03 12,415,184,135 18,188,676 5.430 2020-08-24
876 2020-08-25 3,352,664 -10,000 0.03 12,415,184,135 18,204,966 5.430 2020-08-21
877 2020-08-24 3,362,664 143,000 0.03 12,415,184,135 18,124,759 5.390 2020-08-20
878 2020-08-21 3,219,664 70,000 0.03 12,415,184,135 18,384,281 5.710 2020-08-19
879 2020-08-20 3,149,664 50,000 0.03 12,415,184,135 18,047,575 5.730 2020-08-18
880 2020-08-19 3,099,664 129,000 0.02 12,415,184,135 17,637,088 5.690 2020-08-17
881 2020-08-17 2,970,664 20,000 0.02 12,415,184,135 17,526,918 5.900 2020-08-13
882 2020-08-14 2,950,664 -5,000 0.02 12,415,184,135 17,054,838 5.780 2020-08-12
883 2020-08-13 2,955,664 153,000 0.02 12,415,184,135 17,083,738 5.780 2020-08-11
884 2020-08-11 2,802,664 95,000 0.02 12,415,184,135 16,227,425 5.790 2020-08-07
885 2020-08-10 2,707,664 7,000 0.02 12,415,184,135 15,785,681 5.830 2020-08-06
886 2020-08-07 2,700,664 -29,000 0.02 12,415,184,135 15,825,891 5.860 2020-08-05
887 2020-08-06 2,729,664 2,000 0.02 12,415,184,135 15,613,678 5.720 2020-08-04
888 2020-08-05 2,727,664 72,000 0.02 12,415,184,135 15,411,302 5.650 2020-08-03
889 2020-08-04 2,655,664 59,000 0.02 12,415,184,135 15,216,955 5.730 2020-07-31
890 2020-08-03 2,596,664 40,000 0.02 12,415,184,135 15,086,618 5.810 2020-07-30
891 2020-07-30 2,556,664 156,000 0.02 12,415,184,135 15,237,717 5.960 2020-07-28
892 2020-07-29 2,400,664 -50,000 0.02 12,415,184,135 14,187,924 5.910 2020-07-27
893 2020-07-28 2,450,664 58,000 0.02 12,415,184,135 14,189,345 5.790 2020-07-24
894 2020-07-27 2,392,664 -4,000 0.02 12,415,184,135 14,212,424 5.940 2020-07-23
895 2020-07-24 2,396,664 10,000 0.02 12,415,184,135 14,236,184 5.940 2020-07-22
896 2020-07-23 2,386,664 12,000 0.02 12,415,184,135 14,081,318 5.900 2020-07-21
897 2020-07-22 2,374,664 14,000 0.02 12,415,184,135 14,129,251 5.950 2020-07-20
898 2020-07-21 2,360,664 11,000 0.02 12,415,184,135 14,045,951 5.950 2020-07-17
899 2020-07-20 2,349,664 39,000 0.02 12,415,184,135 13,957,004 5.940 2020-07-16
900 2020-07-17 2,310,664 67,000 0.02 12,415,184,135 13,887,091 6.010 2020-07-15
901 2020-07-16 2,243,664 -28,000 0.02 12,415,184,135 13,619,040 6.070 2020-07-14
902 2020-07-15 2,271,664 43,000 0.02 12,415,184,135 13,857,150 6.100 2020-07-13
903 2020-07-14 2,228,664 15,000 0.02 12,415,184,135 13,327,411 5.980 2020-07-10
904 2020-07-13 2,213,664 -22,000 0.02 12,415,184,135 13,503,350 6.100 2020-07-09
905 2020-07-10 2,235,664 -22,000 0.02 12,415,184,135 13,816,404 6.180 2020-07-08
906 2020-07-09 2,257,664 -3,000 0.02 12,415,184,135 13,929,787 6.170 2020-07-07
907 2020-07-08 2,260,664 -117,000 0.02 12,415,184,135 13,903,084 6.150 2020-07-06
908 2020-07-07 2,377,664 -8,000 0.02 12,415,184,135 14,289,761 6.010 2020-07-03
909 2020-07-06 2,385,664 29,000 0.02 12,415,184,135 14,290,127 5.990 2020-07-02
910 2020-07-03 2,356,664 66,000 0.02 12,415,184,135 13,786,484 5.850 2020-06-30
911 2020-07-02 2,290,664 18,000 0.02 12,415,184,135 13,629,451 5.950 2020-06-29
912 2020-06-30 2,272,664 3,000 0.02 12,415,184,135 13,658,711 6.010 2020-06-26
913 2020-06-29 2,269,664 47,000 0.02 12,415,184,135 13,686,074 6.030 2020-06-24
914 2020-06-26 2,222,664 4,000 0.02 12,415,184,135 13,736,064 6.180 2020-06-23
915 2020-06-24 2,218,664 122,000 0.02 12,415,184,135 13,311,984 6.000 2020-06-22
916 2020-06-23 2,096,664 -43,000 0.02 12,415,184,135 12,999,317 6.200 2020-06-19
917 2020-06-22 2,139,664 -20,000 0.02 12,415,184,135 13,051,950 6.100 2020-06-18
918 2020-06-19 2,159,664 38,000 0.02 12,415,184,135 13,173,950 6.100 2020-06-17
919 2020-06-18 2,121,664 35,000 0.02 12,415,184,135 12,772,417 6.020 2020-06-16
920 2020-06-17 2,086,664 3,000 0.02 12,415,184,135 11,560,119 5.540 2020-06-15
921 2020-06-16 2,083,664 15,000 0.02 12,415,184,135 11,710,192 5.620 2020-06-12
922 2020-06-15 2,068,664 1,000 0.02 12,415,184,135 11,874,131 5.740 2020-06-11
923 2020-06-12 2,067,664 7,000 0.02 12,415,184,135 12,095,834 5.850 2020-06-10
924 2020-06-11 2,060,664 -94,000 0.02 12,415,184,135 12,137,311 5.890 2020-06-09
925 2020-06-10 2,154,664 -2,000 0.02 12,415,184,135 12,475,505 5.790 2020-06-08
926 2020-06-09 2,156,664 -65,000 0.02 12,415,184,135 12,767,451 5.920 2020-06-05
927 2020-06-08 2,221,664 -94,000 0.02 12,415,184,135 12,885,651 5.800 2020-06-04
928 2020-06-05 2,315,664 -20,000 0.02 12,415,184,135 13,129,815 5.670 2020-06-03
929 2020-06-04 2,335,664 10,000 0.02 12,415,184,135 13,219,858 5.660 2020-06-02
930 2020-06-03 2,325,664 -27,000 0.02 12,415,184,135 13,186,515 5.670 2020-06-01
931 2020-06-02 2,352,664 -40,000 0.02 12,415,184,135 13,104,338 5.570 2020-05-29
932 2020-06-01 2,392,664 -28,000 0.02 12,415,184,135 13,183,579 5.510 2020-05-28
933 2020-05-29 2,420,664 4,000 0.02 12,415,184,135 13,095,792 5.410 2020-05-27
934 2020-05-28 2,416,664 -50,000 0.02 12,415,184,135 13,243,319 5.480 2020-05-26
935 2020-05-27 2,466,664 5,000 0.02 12,415,184,135 13,147,319 5.330 2020-05-25
936 2020-05-26 2,461,664 56,000 0.02 12,415,184,135 12,923,736 5.250 2020-05-22
937 2020-05-25 2,405,664 -20,000 0.02 12,415,184,135 13,183,039 5.480 2020-05-21
938 2020-05-22 2,425,664 -135,000 0.02 12,415,184,135 13,268,382 5.470 2020-05-20
939 2020-05-21 2,560,664 -113,000 0.02 12,415,184,135 14,211,685 5.550 2020-05-19
940 2020-05-20 2,673,664 -75,000 0.02 12,415,184,135 14,517,996 5.430 2020-05-18
941 2020-05-19 2,748,664 184,000 0.02 12,415,184,135 14,485,459 5.270 2020-05-15
942 2020-05-18 2,564,664 27,000 0.02 12,415,184,135 13,823,539 5.390 2020-05-14
943 2020-05-15 2,537,664 -10,000 0.02 12,415,184,135 13,957,152 5.500 2020-05-13
944 2020-05-14 2,547,664 40,000 0.02 12,415,184,135 13,782,862 5.410 2020-05-12
945 2020-05-13 2,507,664 -10,000 0.02 12,415,184,135 14,067,995 5.610 2020-05-11
946 2020-05-12 2,517,664 -20,000 0.02 12,415,184,135 13,973,035 5.550 2020-05-08
947 2020-05-08 2,537,664 81,000 0.02 12,415,184,135 14,134,788 5.570 2020-05-06
948 2020-05-07 2,456,664 32,000 0.02 12,415,184,135 13,339,686 5.430 2020-05-05
949 2020-05-06 2,424,664 28,000 0.02 12,415,184,135 12,874,966 5.310 2020-05-04
950 2020-05-05 2,396,664 77,000 0.02 12,415,184,135 13,325,452 5.560 2020-04-29
951 2020-05-04 2,319,664 -98,000 0.02 12,415,184,135 13,430,855 5.790 2020-04-28
952 2020-04-29 2,417,664 -25,000 0.02 12,415,184,135 13,780,685 5.700 2020-04-27
953 2020-04-28 2,442,664 -5,000 0.02 12,415,184,135 13,752,198 5.630 2020-04-24
954 2020-04-27 2,447,664 -15,000 0.02 12,415,184,135 13,731,395 5.610 2020-04-23
955 2020-04-24 2,462,664 117,000 0.02 12,415,184,135 13,495,399 5.480 2020-04-22
956 2020-04-23 2,345,664 -19,000 0.02 12,415,184,135 12,572,759 5.360 2020-04-21
957 2020-04-22 2,364,664 108,000 0.02 12,415,184,135 13,076,592 5.530 2020-04-20
958 2020-04-21 2,256,664 107,900 0.02 12,415,184,135 12,705,018 5.630 2020-04-17
959 2020-04-20 2,148,764 -329,000 0.02 12,415,184,135 12,376,881 5.760 2020-04-16
960 2020-04-17 2,477,764 342,100 0.02 12,415,184,135 14,494,919 5.850 2020-04-15
961 2020-04-16 2,135,664 -11,000 0.02 12,415,184,135 12,600,418 5.900 2020-04-14
962 2020-04-15 2,146,664 -16,000 0.02 12,415,184,135 12,343,318 5.750 2020-04-09
963 2020-04-14 2,162,664 7,000 0.02 12,415,184,135 12,413,691 5.740 2020-04-08
964 2020-04-09 2,155,664 24,000 0.02 12,415,184,135 12,632,191 5.860 2020-04-07
965 2020-04-08 2,131,664 -3,000 0.02 12,415,184,135 11,660,202 5.470 2020-04-06
966 2020-04-07 2,134,664 2,000 0.02 12,415,184,135 11,335,066 5.310 2020-04-03
967 2020-04-06 2,132,664 10,000 0.02 12,415,184,135 11,239,139 5.270 2020-04-02
968 2020-04-03 2,122,664 -10,000 0.02 12,415,184,135 11,292,572 5.320 2020-04-01
969 2020-04-02 2,132,664 12,000 0.02 12,415,184,135 11,985,572 5.620 2020-03-31
970 2020-03-31 2,120,664 -10,000 0.02 12,415,184,135 11,600,032 5.470 2020-03-27
971 2020-03-27 2,130,664 8,000 0.02 12,415,184,135 11,803,879 5.540 2020-03-25
972 2020-03-26 2,122,664 -27,000 0.02 12,415,184,135 10,931,720 5.150 2020-03-24
973 2020-03-25 2,149,664 1,000 0.02 12,415,184,135 10,597,844 4.930 2020-03-23
974 2020-03-24 2,148,664 2,000 0.02 12,415,184,135 10,893,726 5.070 2020-03-20
975 2020-03-23 2,146,664 10,000 0.02 12,415,184,135 10,583,054 4.930 2020-03-19
976 2020-03-20 2,136,664 -14,000 0.02 12,415,184,135 10,939,720 5.120 2020-03-18
977 2020-03-19 2,150,664 -10,000 0.02 12,415,184,135 11,613,586 5.400 2020-03-17
978 2020-03-18 2,160,664 14,000 0.02 12,415,184,135 11,689,192 5.410 2020-03-16
979 2020-03-17 2,146,664 20,000 0.02 12,415,184,135 12,085,718 5.630 2020-03-13
980 2020-03-16 2,126,664 30,000 0.02 12,415,184,135 12,462,251 5.860 2020-03-12
981 2020-03-13 2,096,664 30,000 0.02 12,415,184,135 12,789,650 6.100 2020-03-11
982 2020-03-12 2,066,664 -30,000 0.02 12,415,184,135 12,978,650 6.280 2020-03-10
983 2020-03-10 2,096,664 10,000 0.02 12,415,184,135 12,873,517 6.140 2020-03-06
984 2020-03-09 2,086,664 10,000 0.02 12,415,184,135 13,208,583 6.330 2020-03-05
985 2020-03-06 2,076,664 -35,000 0.02 12,415,184,135 12,854,550 6.190 2020-03-04
986 2020-03-05 2,111,664 -15,000 0.02 12,415,184,135 12,881,150 6.100 2020-03-03
987 2020-03-04 2,126,664 3,000 0.02 12,415,184,135 13,015,184 6.120 2020-03-02
988 2020-03-03 2,123,664 18,000 0.02 12,415,184,135 12,784,457 6.020 2020-02-28
989 2020-03-02 2,105,664 23,728 0.02 12,415,184,135 12,928,777 6.140 2020-02-27
990 2020-02-27 2,081,936 10,272 0.02 12,415,184,135 12,699,810 6.100 2020-02-25
991 2020-02-26 2,071,664 47,000 0.02 12,415,184,135 12,554,284 6.060 2020-02-24
992 2020-02-25 2,024,664 56,000 0.02 12,415,184,135 12,654,150 6.250 2020-02-21
993 2020-02-21 1,968,664 24,000 0.02 12,415,184,135 12,501,016 6.350 2020-02-19
994 2020-02-20 1,944,664 2,000 0.02 12,415,184,135 12,231,937 6.290 2020-02-18
995 2020-02-18 1,942,664 15,000 0.02 12,415,184,135 12,277,636 6.320 2020-02-14
996 2020-02-17 1,927,664 29,000 0.02 12,415,184,135 12,144,283 6.300 2020-02-13
997 2020-02-14 1,898,664 -85,000 0.02 12,415,184,135 12,113,476 6.380 2020-02-12
998 2020-02-13 1,983,664 -2,000 0.02 12,415,184,135 12,635,940 6.370 2020-02-11
999 2020-02-12 1,985,664 10,000 0.02 12,415,184,135 12,529,540 6.310 2020-02-10
1000 2020-02-11 1,975,664 7,000 0.02 12,415,184,135 12,683,763 6.420 2020-02-07
1001 2020-02-10 1,968,664 -2,000 0.02 12,415,184,135 12,796,316 6.500 2020-02-06
1002 2020-02-04 1,970,664 -3,000 0.02 12,415,184,135 12,710,783 6.450 2020-01-31
1003 2020-02-03 1,973,664 -111,000 0.02 12,415,184,135 12,789,343 6.480 2020-01-30
1004 2020-01-31 2,084,664 -5,000 0.02 12,415,184,135 13,925,556 6.680 2020-01-29
1005 2020-01-29 2,089,664 11,000 0.02 12,415,184,135 14,690,338 7.030 2020-01-22
1006 2020-01-23 2,078,664 -16,000 0.02 12,415,184,135 14,155,702 6.810 2020-01-21
1007 2020-01-22 2,094,664 13,000 0.02 12,415,184,135 14,767,381 7.050 2020-01-20
1008 2020-01-21 2,081,664 -6,000 0.02 12,415,184,135 14,779,814 7.100 2020-01-17
1009 2020-01-20 2,087,664 -14,000 0.02 12,415,184,135 15,010,304 7.190 2020-01-16
1010 2020-01-17 2,101,664 -15,000 0.02 12,415,184,135 14,774,698 7.030 2020-01-15
1011 2020-01-15 2,116,664 225,000 0.02 12,415,184,135 14,837,815 7.010 2020-01-13
1012 2020-01-13 1,891,664 30,000 0.02 12,415,184,135 13,411,898 7.090 2020-01-09
1013 2020-01-10 1,861,664 10,000 0.01 12,415,184,135 13,106,115 7.040 2020-01-08
1014 2020-01-09 1,851,664 2,000 0.01 12,415,184,135 13,202,364 7.130 2020-01-07
1015 2020-01-08 1,849,664 -22,000 0.01 12,415,184,135 13,095,621 7.080 2020-01-06
1016 2020-01-07 1,871,664 25,000 0.02 12,415,184,135 13,401,114 7.160 2020-01-03
1017 2020-01-03 1,846,664 -5,000 0.01 12,415,184,135 13,591,447 7.360 2019-12-30
1018 2020-01-02 1,851,664 -5,000 0.01 12,415,184,135 13,609,730 7.350 2019-12-27
1019 2019-12-30 1,856,664 -37,000 0.01 12,415,184,135 13,646,480 7.350 2019-12-23
1020 2019-12-23 1,893,664 22,000 0.02 12,415,184,135 13,577,571 7.170 2019-12-19
1021 2019-12-20 1,871,664 -38,000 0.02 12,415,184,135 13,569,564 7.250 2019-12-18
1022 2019-12-19 1,909,664 -12,000 0.02 12,415,184,135 13,864,161 7.260 2019-12-17
1023 2019-12-18 1,921,664 94,000 0.02 12,415,184,135 13,605,381 7.080 2019-12-16
1024 2019-12-17 1,827,664 -105,000 0.01 12,415,184,135 12,958,138 7.090 2019-12-13
1025 2019-12-12 1,932,664 10,000 0.02 12,415,184,135 13,354,708 6.910 2019-12-10
1026 2019-12-11 1,922,664 -5,000 0.02 12,415,184,135 13,497,101 7.020 2019-12-09
1027 2019-12-10 1,927,664 -34,000 0.02 12,415,184,135 13,590,031 7.050 2019-12-06
1028 2019-12-09 1,961,664 1,000 0.02 12,415,184,135 13,339,315 6.800 2019-12-05
1029 2019-12-06 1,960,664 -2,000 0.02 12,415,184,135 13,214,875 6.740 2019-12-04
1030 2019-12-04 1,962,664 -15,000 0.02 12,415,184,135 13,149,849 6.700 2019-12-02
1031 2019-12-02 1,977,664 -40,000 0.02 12,415,184,135 13,467,892 6.810 2019-11-28
1032 2019-11-29 2,017,664 -21,000 0.02 12,415,184,135 13,780,645 6.830 2019-11-27
1033 2019-11-28 2,038,664 -14,000 0.02 12,415,184,135 13,862,915 6.800 2019-11-26
1034 2019-11-27 2,052,664 -6,000 0.02 12,415,184,135 13,629,689 6.640 2019-11-25
1035 2019-11-26 2,058,664 10,000 0.02 12,415,184,135 13,319,556 6.470 2019-11-22
1036 2019-11-25 2,048,664 29,000 0.02 12,415,184,135 13,439,236 6.560 2019-11-21
1037 2019-11-22 2,019,664 9,000 0.02 12,415,184,135 13,067,226 6.470 2019-11-20
1038 2019-11-21 2,010,664 20,000 0.02 12,415,184,135 13,431,236 6.680 2019-11-19
1039 2019-11-19 1,990,664 15,000 0.02 12,415,184,135 12,600,903 6.330 2019-11-15
1040 2019-11-15 1,975,664 -2,000 0.02 12,415,184,135 12,782,546 6.470 2019-11-13
1041 2019-11-13 1,977,664 10,000 0.02 12,415,184,135 12,854,816 6.500 2019-11-11
1042 2019-11-12 1,967,664 -10,000 0.02 12,415,184,135 13,203,025 6.710 2019-11-08
1043 2019-11-08 1,977,664 10,000 0.02 12,415,184,135 13,131,689 6.640 2019-11-06
1044 2019-11-07 1,967,664 13,000 0.02 12,415,184,135 13,262,055 6.740 2019-11-05
1045 2019-11-06 1,954,664 69,000 0.02 12,415,184,135 13,350,355 6.830 2019-11-04
1046 2019-11-04 1,885,664 -94,000 0.02 12,415,184,135 12,483,096 6.620 2019-10-31
1047 2019-10-31 1,979,664 -1,000 0.02 12,415,184,135 12,848,019 6.490 2019-10-29
1048 2019-10-30 1,980,664 -8,000 0.02 12,415,184,135 12,795,089 6.460 2019-10-28
1049 2019-10-23 1,988,664 -10,000 0.02 12,422,637,135 12,687,676 6.380 2019-10-21
1050 2019-10-22 1,998,664 -175,000 0.02 12,422,637,135 12,711,503 6.360 2019-10-18
1051 2019-10-21 2,173,664 -2,000 0.02 12,422,637,135 13,737,556 6.320 2019-10-17
1052 2019-10-17 2,175,664 10,000 0.02 12,422,637,135 13,641,413 6.270 2019-10-15
1053 2019-10-16 2,165,664 -10,000 0.02 12,422,637,135 13,730,310 6.340 2019-10-14
1054 2019-10-14 2,175,664 -8,000 0.02 12,422,637,135 13,380,334 6.150 2019-10-10
1055 2019-10-10 2,183,664 -1,000 0.02 12,422,637,135 13,385,860 6.130 2019-10-08
1056 2019-10-04 2,184,664 -10,000 0.02 12,422,637,135 13,632,303 6.240 2019-10-02
1057 2019-10-03 2,194,664 10,000 0.02 12,422,637,135 13,760,543 6.270 2019-09-30
1058 2019-09-27 2,184,664 -5,000 0.02 12,422,637,135 13,370,144 6.120 2019-09-25
1059 2019-09-19 2,189,664 -10,000 0.02 12,422,637,135 13,838,676 6.320 2019-09-17
1060 2019-09-18 2,199,664 15,000 0.02 12,422,637,135 14,165,836 6.440 2019-09-16
1061 2019-09-17 2,184,664 -27,000 0.02 12,422,637,135 14,112,929 6.460 2019-09-13
1062 2019-09-13 2,211,664 4,000 0.02 12,422,637,135 14,309,466 6.470 2019-09-11
1063 2019-09-11 2,207,664 1,000 0.02 12,422,637,135 14,283,586 6.470 2019-09-09
1064 2019-09-10 2,206,664 13,000 0.02 12,422,637,135 13,747,517 6.230 2019-09-06
1065 2019-09-09 2,193,664 -47,000 0.02 12,422,637,135 13,842,020 6.310 2019-09-05
1066 2019-09-06 2,240,664 -80,000 0.02 12,422,637,135 14,160,996 6.320 2019-09-04
1067 2019-09-05 2,320,664 32,000 0.02 12,422,637,135 14,109,637 6.080 2019-09-03
1068 2019-09-02 2,288,664 -25,000 0.02 12,422,637,135 14,075,284 6.150 2019-08-29
1069 2019-08-29 2,313,664 10,000 0.02 12,422,637,135 13,789,437 5.960 2019-08-27
1070 2019-08-28 2,303,664 -80,000 0.02 12,422,637,135 13,683,764 5.940 2019-08-26
1071 2019-08-27 2,383,664 -30,000 0.02 12,422,637,135 14,516,514 6.090 2019-08-23
1072 2019-08-26 2,413,664 -30,000 0.02 12,422,637,135 14,916,444 6.180 2019-08-22
1073 2019-08-23 2,443,664 70,000 0.02 12,422,637,135 15,443,956 6.320 2019-08-21
1074 2019-08-22 2,373,664 43,000 0.02 12,422,637,135 14,954,083 6.300 2019-08-20
1075 2019-08-21 2,330,664 -40,000 0.02 12,422,637,135 15,032,783 6.450 2019-08-19
1076 2019-08-19 2,370,664 20,000 0.02 12,422,637,135 14,176,571 5.980 2019-08-15
1077 2019-08-16 2,350,664 20,000 0.02 12,422,637,135 13,798,398 5.870 2019-08-14
1078 2019-08-15 2,330,664 20,000 0.02 12,422,637,135 14,053,904 6.030 2019-08-13
1079 2019-08-13 2,310,664 -20,000 0.02 12,422,637,135 13,748,451 5.950 2019-08-09
1080 2019-08-09 2,330,664 20,000 0.02 12,422,637,135 13,820,838 5.930 2019-08-07
1081 2019-08-07 2,310,664 10,000 0.02 12,422,637,135 13,748,451 5.950 2019-08-05
1082 2019-08-05 2,300,664 -10,000 0.02 12,422,637,135 14,264,117 6.200 2019-08-01
1083 2019-08-02 2,310,664 -3,000 0.02 12,422,637,135 14,164,370 6.130 2019-07-31
1084 2019-08-01 2,313,664 3,000 0.02 12,422,637,135 14,460,400 6.250 2019-07-30
1085 2019-07-31 2,310,664 20,000 0.02 12,422,637,135 14,441,650 6.250 2019-07-29
1086 2019-07-26 2,290,664 10,000 0.02 12,422,637,135 14,316,650 6.250 2019-07-24
1087 2019-07-25 2,280,664 -8,000 0.02 12,422,637,135 14,276,957 6.260 2019-07-23
1088 2019-07-24 2,288,664 20,000 0.02 12,422,637,135 14,143,944 6.180 2019-07-22
1089 2019-07-19 2,268,664 -39,860 0.02 12,422,637,135 14,088,403 6.210 2019-07-17
1090 2019-07-18 2,308,524 20,000 0.02 12,422,637,135 14,428,275 6.250 2019-07-16
1091 2019-07-16 2,288,524 -4,000 0.02 12,422,637,135 14,074,423 6.150 2019-07-12
1092 2019-07-15 2,292,524 4,000 0.02 12,422,637,135 14,442,901 6.300 2019-07-11
1093 2019-07-11 2,288,524 -18,000 0.02 12,422,637,135 14,120,193 6.170 2019-07-09
1094 2019-07-10 2,306,524 26,000 0.02 12,422,637,135 14,415,775 6.250 2019-07-08
1095 2019-07-08 2,280,524 -10,000 0.02 12,422,637,135 14,504,133 6.360 2019-07-04
1096 2019-07-04 2,290,524 -30,000 0.02 12,422,637,135 14,819,690 6.470 2019-07-02
1097 2019-07-03 2,320,524 75,000 0.02 12,422,637,135 14,735,327 6.350 2019-06-28
1098 2019-07-02 2,245,524 -86,000 0.02 12,422,637,135 14,730,637 6.560 2019-06-27
1099 2019-06-28 2,331,524 10,000 0.02 12,422,637,135 14,805,177 6.350 2019-06-26
1100 2019-06-27 2,321,524 -22,000 0.02 12,422,637,135 14,718,462 6.340 2019-06-25
1101 2019-06-25 2,343,524 2,000 0.02 12,422,637,135 14,717,331 6.280 2019-06-21
1102 2019-06-24 2,341,524 -8,000 0.02 12,422,637,135 14,517,449 6.200 2019-06-20
1103 2019-06-21 2,349,524 25,000 0.02 12,422,637,135 14,261,611 6.070 2019-06-19
1104 2019-06-20 2,324,524 28,000 0.02 12,422,637,135 13,644,956 5.870 2019-06-18
1105 2019-06-19 2,296,524 -2,000 0.02 12,422,637,135 13,250,943 5.770 2019-06-17
1106 2019-06-13 2,298,524 -5,000 0.02 12,422,637,135 13,538,306 5.890 2019-06-11
1107 2019-06-12 2,303,524 5,000 0.02 12,422,637,135 13,613,827 5.910 2019-06-10
1108 2019-06-05 2,298,524 -7,000 0.02 12,422,637,135 13,285,469 5.780 2019-06-03
1109 2019-06-04 2,305,524 -70,000 0.02 12,422,637,135 12,887,879 5.590 2019-05-31
1110 2019-06-03 2,375,524 9,000 0.02 12,422,637,135 13,374,200 5.630 2019-05-30
1111 2019-05-29 2,366,524 -6,000 0.02 12,422,637,135 13,418,191 5.670 2019-05-27
1112 2019-05-28 2,372,524 -3,000 0.02 12,422,637,135 13,808,090 5.820 2019-05-24
1113 2019-05-27 2,375,524 -18,000 0.02 12,422,637,135 13,825,550 5.820 2019-05-23
1114 2019-05-24 2,393,524 1,000 0.02 12,422,637,135 13,906,374 5.810 2019-05-22
1115 2019-05-23 2,392,524 14,000 0.02 12,449,287,135 14,115,892 5.900 2019-05-21
1116 2019-05-21 2,378,524 -1,000 0.02 12,449,287,135 14,437,641 6.070 2019-05-17
1117 2019-05-20 2,379,524 -5,000 0.02 12,449,287,135 14,586,482 6.130 2019-05-16
1118 2019-05-17 2,384,524 1,000 0.02 12,449,287,135 14,354,834 6.020 2019-05-15
1119 2019-05-16 2,383,524 15,000 0.02 12,449,287,135 14,420,320 6.050 2019-05-14
1120 2019-05-15 2,368,524 100,000 0.02 12,449,287,135 14,613,793 6.170 2019-05-10
1121 2019-05-10 2,268,524 17,000 0.02 12,449,287,135 14,132,905 6.230 2019-05-08
1122 2019-05-09 2,251,524 23,000 0.02 12,449,287,135 14,252,147 6.330 2019-05-07
1123 2019-04-25 2,228,524 10,000 0.02 12,449,287,135 13,816,849 6.200 2019-04-23
1124 2019-04-24 2,218,524 -2,000 0.02 12,449,287,135 13,777,034 6.210 2019-04-18
1125 2019-04-11 2,220,524 -20,000 0.02 12,449,287,135 14,744,279 6.640 2019-04-09
1126 2019-04-10 2,240,524 2,000 0.02 12,449,287,135 14,877,079 6.640 2019-04-08
1127 2019-04-09 2,238,524 -7,415 0.02 12,449,287,135 14,863,799 6.640 2019-04-04
1128 2019-04-08 2,245,939 -10,000 0.02 12,449,287,135 15,070,251 6.710 2019-04-03
1129 2019-04-03 2,255,939 -32,000 0.02 12,449,287,135 14,731,282 6.530 2019-04-01
1130 2019-03-29 2,287,939 -26,000 0.02 12,449,287,135 14,848,724 6.490 2019-03-27
1131 2019-03-27 2,313,939 6,000 0.02 12,449,287,135 14,647,234 6.330 2019-03-25
1132 2019-03-26 2,307,939 -35,000 0.02 12,449,287,135 14,955,445 6.480 2019-03-22
1133 2019-03-25 2,342,939 -6,000 0.02 12,449,287,135 15,252,533 6.510 2019-03-21
1134 2019-03-22 2,348,939 -25,000 0.02 12,449,287,135 15,244,614 6.490 2019-03-20
1135 2019-03-21 2,373,939 40,000 0.02 12,449,287,135 15,193,210 6.400 2019-03-19
1136 2019-03-20 2,333,939 -40,000 0.02 12,449,287,135 14,867,191 6.370 2019-03-18
1137 2019-03-18 2,373,939 -15,000 0.02 12,449,287,135 14,860,858 6.260 2019-03-14
1138 2019-03-11 2,388,939 15,000 0.02 12,449,287,135 14,930,869 6.250 2019-03-07
1139 2019-03-08 2,373,939 11,000 0.02 12,449,287,135 14,932,076 6.290 2019-03-06
1140 2019-03-07 2,362,939 20,000 0.02 12,449,287,135 14,933,774 6.320 2019-03-05
1141 2019-03-05 2,342,939 2,000 0.02 12,449,287,135 15,041,668 6.420 2019-03-01
1142 2019-03-04 2,340,939 6,000 0.02 12,449,287,135 14,818,144 6.330 2019-02-28
1143 2019-03-01 2,334,939 20,000 0.02 12,449,287,135 15,130,405 6.480 2019-02-27
1144 2019-02-28 2,314,939 -50,000 0.02 12,449,287,135 15,093,402 6.520 2019-02-26
1145 2019-02-27 2,364,939 15,000 0.02 12,449,287,135 15,301,155 6.470 2019-02-25
1146 2019-02-25 2,349,939 -110,000 0.02 12,449,287,135 15,744,591 6.700 2019-02-21
1147 2019-02-22 2,459,939 -70,000 0.02 12,449,287,135 16,186,399 6.580 2019-02-20
1148 2019-02-20 2,529,939 4,000 0.02 12,449,287,135 16,419,304 6.490 2019-02-18
1149 2019-02-19 2,525,939 50,000 0.02 12,449,287,135 16,241,788 6.430 2019-02-15
1150 2019-02-18 2,475,939 40,000 0.02 12,449,287,135 15,994,566 6.460 2019-02-14
1151 2019-02-15 2,435,939 -36,000 0.02 12,449,287,135 15,833,604 6.500 2019-02-13
1152 2019-02-14 2,471,939 30,000 0.02 12,449,287,135 15,869,848 6.420 2019-02-12
1153 2019-02-12 2,441,939 148 0.02 12,449,287,135 15,628,410 6.400 2019-02-08
1154 2019-02-11 2,441,791 -29,000 0.02 12,449,287,135 15,627,462 6.400 2019-02-01
1155 2019-02-08 2,470,791 -26,000 0.02 12,449,287,135 15,640,107 6.330 2019-01-31
1156 2019-01-31 2,496,791 38,000 0.02 12,449,287,135 15,579,976 6.240 2019-01-29
1157 2019-01-30 2,458,791 10,000 0.02 12,449,287,135 15,072,389 6.130 2019-01-28
1158 2019-01-29 2,448,791 -20,000 0.02 12,449,287,135 15,182,504 6.200 2019-01-25
1159 2019-01-25 2,468,791 7,000 0.02 12,449,287,135 14,960,873 6.060 2019-01-23
1160 2019-01-24 2,461,791 -10,000 0.02 12,449,287,135 14,819,982 6.020 2019-01-22
1161 2019-01-23 2,471,791 70,000 0.02 12,449,287,135 14,904,900 6.030 2019-01-21
1162 2019-01-22 2,401,791 26,000 0.02 12,449,287,135 14,722,979 6.130 2019-01-18
1163 2019-01-21 2,375,791 20,000 0.02 12,449,287,135 14,753,662 6.210 2019-01-17
1164 2019-01-18 2,355,791 20,000 0.02 12,449,287,135 14,676,578 6.230 2019-01-16
1165 2019-01-17 2,335,791 -17,000 0.02 12,449,287,135 14,645,410 6.270 2019-01-15
1166 2019-01-15 2,352,791 20,000 0.02 12,449,287,135 14,446,137 6.140 2019-01-11
1167 2019-01-14 2,332,791 -29,000 0.02 12,449,287,135 14,533,288 6.230 2019-01-10
1168 2019-01-11 2,361,791 -71,000 0.02 12,449,287,135 14,241,600 6.030 2019-01-09
1169 2019-01-10 2,432,791 -7,000 0.02 12,449,287,135 14,329,139 5.890 2019-01-08
1170 2019-01-09 2,439,791 -52,000 0.02 12,449,287,135 14,272,777 5.850 2019-01-07
1171 2019-01-08 2,491,791 -66,000 0.02 12,449,287,135 14,203,209 5.700 2019-01-04
1172 2019-01-07 2,557,791 -50,824 0.02 12,449,287,135 14,144,584 5.530 2019-01-03
1173 2019-01-04 2,608,615 29,000 0.02 12,449,287,135 13,669,143 5.240 2019-01-02
1174 2019-01-03 2,579,615 -20,000 0.02 12,449,287,135 13,981,513 5.420 2018-12-28
1175 2018-12-28 2,599,615 20,000 0.02 12,449,287,135 14,011,925 5.390 2018-12-21
1176 2018-12-27 2,579,615 -21,000 0.02 12,449,287,135 14,265,271 5.530 2018-12-20
1177 2018-12-21 2,600,615 20,000 0.02 12,449,287,135 14,407,407 5.540 2018-12-19
1178 2018-12-20 2,580,615 19,000 0.02 12,449,287,135 14,296,607 5.540 2018-12-18
1179 2018-12-19 2,561,615 -9,000 0.02 12,449,287,135 14,345,044 5.600 2018-12-17
1180 2018-12-18 2,570,615 19,000 0.02 12,449,287,135 14,266,913 5.550 2018-12-14
1181 2018-12-17 2,551,615 2,000 0.02 12,449,287,135 14,493,173 5.680 2018-12-13
1182 2018-12-14 2,549,615 -50,000 0.02 12,449,287,135 14,252,348 5.590 2018-12-12
1183 2018-12-13 2,599,615 29,000 0.02 12,449,287,135 13,855,948 5.330 2018-12-11
1184 2018-12-12 2,570,615 48,000 0.02 12,449,287,135 13,958,439 5.430 2018-12-10
1185 2018-12-11 2,522,615 -60,000 0.02 12,449,287,135 14,000,513 5.550 2018-12-07
1186 2018-12-10 2,582,615 160,000 0.02 12,449,287,135 14,669,253 5.680 2018-12-06
1187 2018-12-07 2,422,615 -73,000 0.02 12,449,287,135 14,341,881 5.920 2018-12-05
1188 2018-12-06 2,495,615 163 0.02 12,449,287,135 14,474,567 5.800 2018-12-04
1189 2018-12-05 2,495,452 20,000 0.02 12,449,287,135 14,448,667 5.790 2018-12-03
1190 2018-12-04 2,475,452 5,000 0.02 12,449,287,135 14,283,358 5.770 2018-11-30
1191 2018-12-03 2,470,452 -4,000 0.02 12,449,287,135 14,279,213 5.780 2018-11-29
1192 2018-11-29 2,474,452 -26,000 0.02 12,449,287,135 14,376,566 5.810 2018-11-27
1193 2018-11-28 2,500,452 -20,000 0.02 12,449,287,135 14,777,671 5.910 2018-11-26
1194 2018-11-27 2,520,452 -15,000 0.02 12,449,287,135 14,391,781 5.710 2018-11-23
1195 2018-11-26 2,535,452 -69,000 0.02 12,449,287,135 14,578,849 5.750 2018-11-22
1196 2018-11-22 2,604,452 5,000 0.02 12,449,287,135 14,376,575 5.520 2018-11-20
1197 2018-11-21 2,599,452 49,000 0.02 12,449,287,135 14,504,942 5.580 2018-11-19
1198 2018-11-20 2,550,452 20,000 0.02 12,449,287,135 14,308,036 5.610 2018-11-16
1199 2018-11-19 2,530,452 28,000 0.02 12,449,287,135 14,195,836 5.610 2018-11-15
1200 2018-11-16 2,502,452 10,000 0.02 12,449,287,135 14,364,074 5.740 2018-11-14
1201 2018-11-15 2,492,452 -113,000 0.02 12,449,287,135 14,157,127 5.680 2018-11-13
1202 2018-11-14 2,605,452 20,000 0.02 12,449,287,135 14,460,259 5.550 2018-11-12
1203 2018-11-12 2,585,452 95,000 0.02 12,449,287,135 14,737,076 5.700 2018-11-08
1204 2018-11-09 2,490,452 18,000 0.02 12,449,287,135 14,120,863 5.670 2018-11-07
1205 2018-11-08 2,472,452 10,000 0.02 12,449,287,135 14,043,527 5.680 2018-11-06
1206 2018-11-07 2,462,452 79,168 0.02 12,449,287,135 13,765,107 5.590 2018-11-05
1207 2018-11-06 2,383,284 -32,000 0.02 12,449,287,135 13,751,549 5.770 2018-11-02
1208 2018-11-05 2,415,284 20,000 0.02 12,449,287,135 13,525,590 5.600 2018-11-01
1209 2018-11-01 2,395,284 19,000 0.02 12,449,287,135 13,557,307 5.660 2018-10-30
1210 2018-10-31 2,376,284 80,000 0.02 12,449,287,135 13,426,005 5.650 2018-10-29
1211 2018-10-30 2,296,284 10,000 0.02 12,449,287,135 12,859,190 5.600 2018-10-26
1212 2018-10-25 2,286,284 -30,000 0.02 12,449,287,135 13,351,899 5.840 2018-10-23
1213 2018-10-24 2,316,284 14,000 0.02 12,449,287,135 13,666,076 5.900 2018-10-22
1214 2018-10-22 2,302,284 -8,000 0.02 12,449,287,135 13,238,133 5.750 2018-10-18
1215 2018-10-19 2,310,284 10,000 0.02 12,449,287,135 13,076,207 5.660 2018-10-16
1216 2018-10-16 2,300,284 -52,000 0.02 12,449,287,135 13,157,624 5.720 2018-10-12
1217 2018-10-15 2,352,284 2,000 0.02 12,449,287,135 13,031,653 5.540 2018-10-11
1218 2018-10-12 2,350,284 102,000 0.02 12,449,287,135 13,396,619 5.700 2018-10-10
1219 2018-10-10 2,248,284 5,000 0.02 12,449,287,135 13,984,326 6.220 2018-10-08
1220 2018-10-08 2,243,284 -7,000 0.02 12,449,287,135 14,357,018 6.400 2018-10-04
1221 2018-10-05 2,250,284 10,148 0.02 12,449,287,135 14,581,840 6.480 2018-10-03
1222 2018-10-03 2,240,136 -13,000 0.02 12,449,287,135 14,762,496 6.590 2018-09-28
1223 2018-09-27 2,253,136 69,000 0.02 12,449,287,135 14,803,104 6.570 2018-09-24
1224 2018-09-26 2,184,136 15,000 0.02 12,449,287,135 14,808,442 6.780 2018-09-21
1225 2018-09-24 2,169,136 -5,000 0.02 12,449,287,135 14,511,520 6.690 2018-09-20
1226 2018-09-21 2,174,136 -10,000 0.02 12,449,287,135 14,392,780 6.620 2018-09-19
1227 2018-09-20 2,184,136 -10,000 0.02 12,449,287,135 14,240,567 6.520 2018-09-18
1228 2018-09-19 2,194,136 -20,000 0.02 12,449,287,135 14,130,236 6.440 2018-09-17
1229 2018-09-18 2,214,136 -10,000 0.02 12,449,287,135 14,458,308 6.530 2018-09-14
1230 2018-09-17 2,224,136 25,000 0.02 12,449,287,135 14,545,849 6.540 2018-09-13
1231 2018-09-14 2,199,136 -2,000 0.02 12,449,287,135 14,008,496 6.370 2018-09-12
1232 2018-09-13 2,201,136 -10,000 0.02 12,449,287,135 14,021,236 6.370 2018-09-11
1233 2018-09-12 2,211,136 -6,000 0.02 12,449,287,135 13,996,491 6.330 2018-09-10
1234 2018-09-11 2,217,136 -80,000 0.02 12,449,287,135 13,879,271 6.260 2018-09-07
1235 2018-09-10 2,297,136 16,000 0.02 12,449,287,135 14,104,415 6.140 2018-09-06
1236 2018-09-06 2,281,136 -9,696 0.02 12,449,287,135 14,758,950 6.470 2018-09-04
1237 2018-09-05 2,290,832 6,000 0.02 12,449,287,135 14,775,866 6.450 2018-09-03
1238 2018-09-04 2,284,832 30,000 0.02 12,449,287,135 14,645,773 6.410 2018-08-31
1239 2018-08-31 2,254,832 -8,000 0.02 12,449,287,135 14,746,601 6.540 2018-08-29
1240 2018-08-30 2,262,832 -26,000 0.02 12,449,287,135 14,798,921 6.540 2018-08-28
1241 2018-08-28 2,288,832 -8,400 0.02 12,449,287,135 14,373,865 6.280 2018-08-24
1242 2018-08-27 2,297,232 -12,000 0.02 12,449,287,135 14,380,672 6.260 2018-08-23
1243 2018-08-24 2,309,232 15,000 0.02 12,449,287,135 14,432,700 6.250 2018-08-22
1244 2018-08-23 2,294,232 24,000 0.02 12,449,287,135 14,476,604 6.310 2018-08-21
1245 2018-08-22 2,270,232 -60,000 0.02 12,449,287,135 13,916,522 6.130 2018-08-20
1246 2018-08-17 2,330,232 -4,000 0.02 12,449,287,135 13,585,253 5.830 2018-08-15
1247 2018-08-16 2,334,232 -10,000 0.02 12,449,287,135 14,145,446 6.060 2018-08-14
1248 2018-08-15 2,344,232 -47,000 0.02 12,449,287,135 14,041,950 5.990 2018-08-13
1249 2018-08-14 2,391,232 10,000 0.02 12,449,287,135 14,873,463 6.220 2018-08-10
1250 2018-08-13 2,381,232 40,000 0.02 12,449,287,135 15,073,199 6.330 2018-08-09
1251 2018-08-08 2,341,232 -20,000 0.02 12,449,287,135 14,585,875 6.230 2018-08-06
1252 2018-08-07 2,361,232 17,308 0.02 12,449,287,135 14,757,700 6.250 2018-08-03
1253 2018-08-06 2,343,924 2,000 0.02 12,449,287,135 14,883,917 6.350 2018-08-02
1254 2018-08-03 2,341,924 25,000 0.02 12,449,287,135 15,316,183 6.540 2018-08-01
1255 2018-08-02 2,316,924 58,000 0.02 12,449,287,135 15,036,837 6.490 2018-07-31
1256 2018-08-01 2,258,924 10,000 0.02 12,449,287,135 14,954,077 6.620 2018-07-30
1257 2018-07-31 2,248,924 -82,000 0.02 12,449,287,135 15,157,748 6.740 2018-07-27
1258 2018-07-30 2,330,924 16,000 0.02 12,449,287,135 15,337,480 6.580 2018-07-26
1259 2018-07-27 2,314,924 31,000 0.02 12,449,287,135 15,162,752 6.550 2018-07-25
1260 2018-07-26 2,283,924 20,000 0.02 12,449,287,135 14,891,184 6.520 2018-07-24
1261 2018-07-25 2,263,924 16,000 0.02 12,449,287,135 14,511,753 6.410 2018-07-23
1262 2018-07-24 2,247,924 20,000 0.02 12,449,287,135 14,971,174 6.660 2018-07-20
1263 2018-07-23 2,227,924 3,000 0.02 12,449,287,135 14,748,857 6.620 2018-07-19
1264 2018-07-20 2,224,924 -32,000 0.02 12,449,287,135 15,307,477 6.880 2018-07-18
1265 2018-07-19 2,256,924 35,000 0.02 12,449,287,135 15,527,637 6.880 2018-07-17
1266 2018-07-18 2,221,924 -1,000 0.02 12,449,287,135 15,709,003 7.070 2018-07-16
1267 2018-07-17 2,222,924 -5,000 0.02 12,449,287,135 15,804,990 7.110 2018-07-13
1268 2018-07-16 2,227,924 30,000 0.02 12,449,287,135 15,617,747 7.010 2018-07-12
1269 2018-07-13 2,197,924 27,879 0.02 12,449,287,135 15,011,821 6.830 2018-07-11
1270 2018-07-12 2,170,045 -10,000 0.02 12,449,287,135 15,190,315 7.000 2018-07-10
1271 2018-07-11 2,180,045 10,000 0.02 12,449,287,135 15,151,313 6.950 2018-07-09
1272 2018-07-10 2,170,045 -13,000 0.02 12,449,287,135 14,951,610 6.890 2018-07-06
1273 2018-07-09 2,183,045 -10,000 0.02 12,449,287,135 14,888,367 6.820 2018-07-05
1274 2018-07-06 2,193,045 20,000 0.02 12,449,287,135 14,693,402 6.700 2018-07-04
1275 2018-07-05 2,173,045 20,000 0.02 12,449,287,135 14,689,784 6.760 2018-07-03
1276 2018-07-04 2,153,045 15,000 0.02 12,449,287,135 15,028,254 6.980 2018-06-29
1277 2018-07-03 2,138,045 -5,000 0.02 12,449,287,135 14,773,891 6.910 2018-06-28
1278 2018-06-29 2,143,045 4,000 0.02 12,449,287,135 14,722,719 6.870 2018-06-27
1279 2018-06-28 2,139,045 28,000 0.02 12,449,287,135 15,294,172 7.150 2018-06-26
1280 2018-06-27 2,111,045 -14,000 0.02 12,449,287,135 15,283,966 7.240 2018-06-25
1281 2018-06-26 2,125,045 14,000 0.02 12,449,287,135 15,767,834 7.420 2018-06-22
1282 2018-06-25 2,111,045 15,000 0.02 12,449,287,135 15,558,402 7.370 2018-06-21
1283 2018-06-22 2,096,045 9,000 0.02 12,449,287,135 15,447,852 7.370 2018-06-20
1284 2018-06-21 2,087,045 15,000 0.02 12,449,287,135 14,818,020 7.100 2018-06-19
1285 2018-06-20 2,072,045 75,000 0.02 12,449,287,135 15,788,983 7.620 2018-06-15
1286 2018-06-19 1,997,045 10,000 0.02 12,449,287,135 15,437,158 7.730 2018-06-14
1287 2018-06-15 1,987,045 102,000 0.02 12,449,287,135 15,598,303 7.850 2018-06-13
1288 2018-06-14 1,885,045 23,915 0.02 12,449,287,135 14,816,454 7.860 2018-06-12
1289 2018-06-13 1,861,130 5,000 0.01 12,449,287,135 14,609,871 7.850 2018-06-11
1290 2018-06-12 1,856,130 130,000 0.01 12,449,287,135 14,459,253 7.790 2018-06-08
1291 2018-06-11 1,726,130 -28,000 0.01 12,449,287,135 13,998,914 8.110 2018-06-07
1292 2018-06-08 1,754,130 -122,498 0.01 12,449,287,135 13,857,627 7.900 2018-06-06
1293 2018-06-07 1,876,628 14,000 0.02 12,449,287,135 13,943,346 7.430 2018-06-05
1294 2018-06-06 1,862,628 -8,000 0.01 12,449,287,135 14,565,751 7.820 2018-06-04
1295 2018-06-05 1,870,628 28,000 0.02 12,449,287,135 14,366,423 7.680 2018-06-01
1296 2018-06-04 1,842,628 89,704 0.01 12,449,287,135 14,335,646 7.780 2018-05-31
1297 2018-06-01 1,752,924 3,000 0.01 12,449,287,135 13,111,872 7.480 2018-05-30
1298 2018-05-31 1,749,924 33,000 0.01 12,449,287,135 13,229,425 7.560 2018-05-29
1299 2018-05-29 1,716,924 -10,000 0.01 12,449,287,135 12,293,176 7.160 2018-05-25
1300 2018-05-28 1,726,924 35,000 0.01 12,449,287,135 12,312,968 7.130 2018-05-24
1301 2018-05-24 1,691,924 2,000 0.01 12,449,287,135 12,029,580 7.110 2018-05-21
1302 2018-05-18 1,689,924 -51,000 0.01 12,449,287,135 12,404,042 7.340 2018-05-16
1303 2018-05-17 1,740,924 1,000 0.01 12,449,287,135 12,604,290 7.240 2018-05-15
1304 2018-05-16 1,739,924 -88,000 0.01 12,449,287,135 12,631,848 7.260 2018-05-14
1305 2018-05-15 1,827,924 -73,014 0.01 12,449,287,135 13,161,053 7.200 2018-05-11
1306 2018-05-14 1,900,938 -618,000 0.02 12,449,287,135 13,572,697 7.140 2018-05-10
1307 2018-05-11 2,518,938 683,000 0.02 12,449,287,135 17,834,081 7.080 2018-05-09
1308 2018-05-09 1,835,938 -17,000 0.01 12,449,287,135 12,667,972 6.900 2018-05-07
1309 2018-05-04 1,852,938 11,000 0.01 12,449,287,135 12,877,919 6.950 2018-05-02
1310 2018-05-03 1,841,938 59,000 0.01 12,449,287,135 12,838,308 6.970 2018-04-30
1311 2018-05-02 1,782,938 14,000 0.01 12,449,287,135 12,551,884 7.040 2018-04-27
1312 2018-04-30 1,768,938 -5,000 0.01 12,449,287,135 12,754,043 7.210 2018-04-26
1313 2018-04-27 1,773,938 -269,000 0.01 12,449,287,135 12,861,051 7.250 2018-04-25
1314 2018-04-26 2,042,938 -63,000 0.02 12,449,287,135 14,218,848 6.960 2018-04-24
1315 2018-04-25 2,105,938 -179,000 0.02 12,449,287,135 14,530,972 6.900 2018-04-23
1316 2018-04-24 2,284,938 -35,000 0.02 12,449,287,135 15,286,235 6.690 2018-04-20
1317 2018-04-23 2,319,938 14,000 0.02 12,449,287,135 15,079,597 6.500 2018-04-19
1318 2018-04-20 2,305,938 20,000 0.02 12,449,287,135 14,781,063 6.410 2018-04-18
1319 2018-04-19 2,285,938 23,000 0.02 12,449,287,135 14,584,284 6.380 2018-04-17
1320 2018-04-18 2,262,938 -1,000 0.02 12,449,287,135 14,709,097 6.500 2018-04-16
1321 2018-04-17 2,263,938 6,000 0.02 12,449,287,135 14,715,597 6.500 2018-04-13
1322 2018-04-16 2,257,938 -93,000 0.02 12,449,287,135 14,812,073 6.560 2018-04-12
1323 2018-04-13 2,350,938 -24,000 0.02 12,449,287,135 15,445,663 6.570 2018-04-11
1324 2018-04-12 2,374,938 -112,000 0.02 12,449,287,135 15,484,596 6.520 2018-04-10
1325 2018-04-11 2,486,938 -8,000 0.02 12,449,287,135 15,319,538 6.160 2018-04-09
1326 2018-04-10 2,494,938 25,000 0.02 12,449,287,135 15,393,767 6.170 2018-04-06
1327 2018-04-09 2,469,938 89,000 0.02 12,449,287,135 14,918,426 6.040 2018-04-04
1328 2018-04-06 2,380,938 -25,000 0.02 12,459,287,135 15,047,528 6.320 2018-04-03
1329 2018-04-04 2,405,938 -10,000 0.02 12,459,287,135 15,133,350 6.290 2018-03-29
1330 2018-04-03 2,415,938 37,000 0.02 12,459,287,135 14,785,541 6.120 2018-03-28
1331 2018-03-29 2,378,938 9,000 0.02 12,459,287,135 14,939,731 6.280 2018-03-27
1332 2018-03-28 2,369,938 -1,000 0.02 12,462,034,135 14,859,511 6.270 2018-03-26
1333 2018-03-27 2,370,938 -33,000 0.02 12,462,034,135 15,031,747 6.340 2018-03-23
1334 2018-03-23 2,403,938 84,000 0.02 12,462,034,135 15,216,928 6.330 2018-03-21
1335 2018-03-22 2,319,938 -29,000 0.02 12,462,034,135 14,638,809 6.310 2018-03-20
1336 2018-03-21 2,348,938 17,000 0.02 12,462,034,135 14,798,309 6.300 2018-03-19
1337 2018-03-20 2,331,938 12,000 0.02 12,462,034,135 14,737,848 6.320 2018-03-16
1338 2018-03-19 2,319,938 -5,000 0.02 12,462,034,135 14,569,211 6.280 2018-03-15
1339 2018-03-16 2,324,938 -148,000 0.02 12,462,034,135 14,833,104 6.380 2018-03-14
1340 2018-03-15 2,472,938 8,000 0.02 12,462,034,135 15,851,533 6.410 2018-03-13
1341 2018-03-14 2,464,938 -24,000 0.02 12,462,034,135 16,022,097 6.500 2018-03-12
1342 2018-03-13 2,488,938 6,000 0.02 12,462,034,135 15,730,088 6.320 2018-03-09
1343 2018-03-08 2,482,938 -12,000 0.02 12,462,034,135 15,890,803 6.400 2018-03-06
1344 2018-03-07 2,494,938 -50,000 0.02 12,462,034,135 15,293,970 6.130 2018-03-05
1345 2018-03-06 2,544,938 10,000 0.02 12,462,034,135 16,236,704 6.380 2018-03-02
1346 2018-03-05 2,534,938 50,000 0.02 12,462,034,135 16,375,699 6.460 2018-03-01
1347 2018-03-02 2,484,938 80,000 0.02 12,462,034,135 16,425,440 6.610 2018-02-28
1348 2018-03-01 2,404,938 70,000 0.02 12,462,034,135 15,848,541 6.590 2018-02-27
1349 2018-02-28 2,334,938 -28,000 0.02 12,462,034,135 15,877,578 6.800 2018-02-26
1350 2018-02-27 2,362,938 99,000 0.02 12,462,034,135 15,784,426 6.680 2018-02-23
1351 2018-02-26 2,263,938 -50,000 0.02 12,465,640,135 15,077,827 6.660 2018-02-22
1352 2018-02-23 2,313,938 -23,000 0.02 12,465,640,135 15,086,876 6.520 2018-02-21
1353 2018-02-22 2,336,938 30,000 0.02 12,465,640,135 14,699,340 6.290 2018-02-20
1354 2018-02-21 2,306,938 5,000 0.02 12,465,640,135 14,303,016 6.200 2018-02-14
1355 2018-02-20 2,301,938 10,000 0.02 12,465,640,135 14,202,957 6.170 2018-02-13
1356 2018-02-14 2,291,938 30,000 0.02 12,465,640,135 13,889,144 6.060 2018-02-12
1357 2018-02-13 2,261,938 1,000 0.02 12,465,640,135 14,069,254 6.220 2018-02-09
1358 2018-02-12 2,260,938 -21,000 0.02 12,465,640,135 14,583,050 6.450 2018-02-08
1359 2018-02-09 2,281,938 -4,000 0.02 12,465,640,135 14,741,319 6.460 2018-02-07
1360 2018-02-08 2,285,938 7,000 0.02 12,465,640,135 14,515,706 6.350 2018-02-06
1361 2018-02-07 2,278,938 11,000 0.02 12,465,640,135 15,086,570 6.620 2018-02-05
1362 2018-02-06 2,267,938 33,000 0.02 12,465,640,135 14,945,711 6.590 2018-02-02
1363 2018-02-05 2,234,938 18,000 0.02 12,465,640,135 14,929,386 6.680 2018-02-01
1364 2018-02-02 2,216,938 10,000 0.02 12,465,640,135 15,319,042 6.910 2018-01-31
1365 2018-02-01 2,206,938 -22,000 0.02 12,465,640,135 15,227,872 6.900 2018-01-30
1366 2018-01-31 2,228,938 111,000 0.02 12,465,640,135 15,602,566 7.000 2018-01-29
1367 2018-01-30 2,117,938 -2,000 0.02 12,465,640,135 15,143,257 7.150 2018-01-26
1368 2018-01-29 2,119,938 -1,000 0.02 12,465,640,135 15,136,357 7.140 2018-01-25
1369 2018-01-26 2,120,938 207,000 0.02 12,465,640,135 15,079,869 7.110 2018-01-24
1370 2018-01-25 1,913,938 133,000 0.02 12,465,640,135 13,780,354 7.200 2018-01-23
1371 2018-01-24 1,780,938 118,000 0.01 12,465,640,135 12,893,991 7.240 2018-01-22
1372 2018-01-23 1,662,938 -74,000 0.01 12,465,640,135 11,507,531 6.920 2018-01-19
1373 2018-01-22 1,736,938 91,000 0.01 12,465,640,135 11,550,638 6.650 2018-01-18
1374 2018-01-19 1,645,938 -35,000 0.01 12,465,640,135 11,241,757 6.830 2018-01-17
1375 2018-01-18 1,680,938 -120,000 0.01 12,465,640,135 11,262,285 6.700 2018-01-16
1376 2018-01-17 1,800,938 107,000 0.01 12,465,640,135 11,489,984 6.380 2018-01-15
1377 2018-01-16 1,693,938 -22,000 0.01 12,465,640,135 11,095,294 6.550 2018-01-12
1378 2018-01-15 1,715,938 -70,000 0.01 12,465,640,135 11,239,394 6.550 2018-01-11
1379 2018-01-12 1,785,938 -8,000 0.01 12,465,640,135 11,519,300 6.450 2018-01-10
1380 2018-01-11 1,793,938 -11,000 0.01 12,465,640,135 11,660,597 6.500 2018-01-09
1381 2018-01-10 1,804,938 31,000 0.01 12,465,640,135 11,497,455 6.370 2018-01-08
1382 2018-01-09 1,773,938 -14,000 0.01 12,465,640,135 11,353,203 6.400 2018-01-05
1383 2018-01-08 1,787,938 18,000 0.01 12,465,640,135 11,174,613 6.250 2018-01-04
1384 2018-01-05 1,769,938 -71,000 0.01 12,465,640,135 11,186,008 6.320 2018-01-03
1385 2018-01-04 1,840,938 13,000 0.01 12,465,640,135 11,837,231 6.430 2018-01-02
1386 2018-01-03 1,827,938 13,000 0.01 12,465,640,135 11,972,994 6.550 2017-12-29
1387 2018-01-02 1,814,938 -35,000 0.01 12,465,640,135 11,960,441 6.590 2017-12-28
1388 2017-12-29 1,849,938 -10,000 0.01 12,465,640,135 12,098,595 6.540 2017-12-27
1389 2017-12-28 1,859,938 -138,000 0.01 12,465,640,135 12,182,594 6.550 2017-12-22
1390 2017-12-27 1,997,938 44,000 0.02 12,465,640,135 12,646,948 6.330 2017-12-21
1391 2017-12-22 1,953,938 -19,000 0.02 12,465,640,135 12,212,113 6.250 2017-12-20
1392 2017-12-19 1,972,938 200,000 0.02 12,465,640,135 11,600,875 5.880 2017-12-15
1393 2017-12-14 1,772,938 10,000 0.01 12,481,119,135 10,531,252 5.940 2017-12-12
1394 2017-12-13 1,762,938 -122,000 0.01 12,481,119,135 10,507,110 5.960 2017-12-11
1395 2017-12-12 1,884,938 10,000 0.02 12,481,119,135 11,479,272 6.090 2017-12-08
1396 2017-12-11 1,874,938 -27,000 0.02 12,481,119,135 11,249,628 6.000 2017-12-07
1397 2017-12-08 1,901,938 5,000 0.02 12,481,119,135 11,430,647 6.010 2017-12-06
1398 2017-12-07 1,896,938 -1,000 0.02 12,492,469,135 11,647,199 6.140 2017-12-05
1399 2017-12-01 1,897,938 -806,000 0.02 12,492,469,135 11,975,989 6.310 2017-11-29
1400 2017-11-30 2,703,938 -10,000 0.02 12,492,469,135 16,764,416 6.200 2017-11-28
1401 2017-11-29 2,713,938 154,000 0.02 12,492,469,135 16,853,555 6.210 2017-11-27
1402 2017-11-28 2,559,938 12,000 0.02 12,507,769,135 15,897,215 6.210 2017-11-24
1403 2017-11-27 2,547,938 -6,000 0.02 12,507,769,135 16,001,051 6.280 2017-11-23
1404 2017-11-24 2,553,938 -48,000 0.02 12,507,769,135 15,859,955 6.210 2017-11-22
1405 2017-11-23 2,601,938 -582,000 0.02 12,507,769,135 15,637,647 6.010 2017-11-21
1406 2017-11-22 3,183,938 66,000 0.03 12,507,769,135 20,281,685 6.370 2017-11-20
1407 2017-11-21 3,117,938 -273,000 0.02 12,507,769,135 19,362,395 6.210 2017-11-17
1408 2017-11-20 3,390,938 15,000 0.03 12,507,769,135 21,600,275 6.370 2017-11-16
1409 2017-11-17 3,375,938 -21,000 0.03 12,507,769,135 21,673,522 6.420 2017-11-15
1410 2017-11-16 3,396,938 53,000 0.03 12,507,769,135 22,182,005 6.530 2017-11-14
1411 2017-11-15 3,343,938 44,000 0.03 12,507,769,135 21,769,036 6.510 2017-11-13
1412 2017-11-14 3,299,938 125,000 0.03 12,507,769,135 22,208,583 6.730 2017-11-10
1413 2017-11-13 3,174,938 186,000 0.03 12,507,769,135 21,367,333 6.730 2017-11-09
1414 2017-11-10 2,988,938 7,000 0.02 12,507,769,135 20,384,557 6.820 2017-11-08
1415 2017-11-09 2,981,938 71,000 0.02 12,507,769,135 20,605,192 6.910 2017-11-07
1416 2017-11-08 2,910,938 -167,000 0.02 12,507,769,135 19,066,644 6.550 2017-11-06
1417 2017-11-07 3,077,938 98,000 0.02 12,507,769,135 20,252,832 6.580 2017-11-03
1418 2017-11-03 2,979,938 12,000 0.02 12,507,769,135 18,773,609 6.300 2017-11-01
1419 2017-11-02 2,967,938 -252,000 0.02 12,507,769,135 18,935,444 6.380 2017-10-31
1420 2017-11-01 3,219,938 -74,000 0.03 12,507,769,135 20,124,613 6.250 2017-10-30
1421 2017-10-31 3,293,938 32,000 0.03 12,507,769,135 20,620,052 6.260 2017-10-27
1422 2017-10-30 3,261,938 -7,000 0.03 12,507,769,135 20,713,306 6.350 2017-10-26
1423 2017-10-27 3,268,938 -434,000 0.03 12,507,769,135 20,496,241 6.270 2017-10-25
1424 2017-10-26 3,702,938 51,000 0.03 12,507,769,135 22,439,804 6.060 2017-10-24
1425 2017-10-25 3,651,938 97,000 0.03 12,507,769,135 22,642,016 6.200 2017-10-23
1426 2017-10-24 3,554,938 -64,000 0.03 12,507,769,135 21,471,826 6.040 2017-10-20
1427 2017-10-23 3,618,938 769,000 0.03 12,507,769,135 21,966,954 6.070 2017-10-19
1428 2017-10-20 2,849,938 134,000 0.02 12,511,069,135 17,356,122 6.090 2017-10-18
1429 2017-10-19 2,715,938 35,000 0.02 12,511,069,135 16,784,497 6.180 2017-10-17
1430 2017-10-18 2,680,938 30,000 0.02 12,511,069,135 16,032,009 5.980 2017-10-16
1431 2017-10-17 2,650,938 90,000 0.02 12,511,069,135 15,481,478 5.840 2017-10-13
1432 2017-10-16 2,560,938 -5,000 0.02 12,511,069,135 14,981,487 5.850 2017-10-12
1433 2017-10-13 2,565,938 42,000 0.02 12,511,069,135 14,625,847 5.700 2017-10-11
1434 2017-10-12 2,523,938 322,000 0.02 12,511,069,135 14,563,122 5.770 2017-10-10
1435 2017-10-11 2,201,938 -60,000 0.02 12,511,069,135 13,079,512 5.940 2017-10-09
1436 2017-10-10 2,261,938 -42,000 0.02 12,514,124,135 12,666,853 5.600 2017-10-06
1437 2017-10-09 2,303,938 -96,000 0.02 12,514,124,135 12,994,210 5.640 2017-10-04
1438 2017-10-06 2,399,938 62,000 0.02 12,514,124,135 13,535,650 5.640 2017-10-03
1439 2017-10-04 2,337,938 -15,000 0.02 12,514,124,135 12,835,280 5.490 2017-09-29
1440 2017-10-03 2,352,938 -13,000 0.02 12,514,124,135 12,541,160 5.330 2017-09-28
1441 2017-09-29 2,365,938 58,000 0.02 12,514,124,135 12,279,218 5.190 2017-09-27
1442 2017-09-27 2,307,938 8,000 0.02 12,514,124,135 11,839,722 5.130 2017-09-25
1443 2017-09-26 2,299,938 -10,000 0.02 12,514,124,135 11,959,678 5.200 2017-09-22
1444 2017-09-22 2,309,938 24,000 0.02 12,514,124,135 12,196,473 5.280 2017-09-20
1445 2017-09-21 2,285,938 118,000 0.02 12,514,124,135 12,024,034 5.260 2017-09-19
1446 2017-09-20 2,167,938 75,000 0.02 12,514,124,135 11,663,506 5.380 2017-09-18
1447 2017-09-19 2,092,938 28,000 0.02 12,514,124,135 11,239,077 5.370 2017-09-15
1448 2017-09-18 2,064,938 157,000 0.02 12,514,124,135 11,212,613 5.430 2017-09-14
1449 2017-09-15 1,907,938 90,000 0.02 12,514,124,135 10,073,913 5.280 2017-09-13
1450 2017-09-14 1,817,938 18,000 0.01 12,514,124,135 9,544,175 5.250 2017-09-12
1451 2017-09-13 1,799,938 -35,000 0.01 12,514,124,135 9,593,670 5.330 2017-09-11
1452 2017-09-12 1,834,938 -10,000 0.01 12,514,124,135 9,706,822 5.290 2017-09-08
1453 2017-09-11 1,844,938 -8,000 0.01 12,514,124,135 9,612,127 5.210 2017-09-07
1454 2017-09-08 1,852,938 24,000 0.01 12,514,124,135 9,635,278 5.200 2017-09-06
1455 2017-09-06 1,828,938 47,000 0.01 12,514,124,135 9,693,371 5.300 2017-09-04
1456 2017-09-05 1,781,938 -11,000 0.01 12,514,124,135 9,355,175 5.250 2017-09-01
1457 2017-09-04 1,792,938 -20,000 0.01 12,514,124,135 9,287,419 5.180 2017-08-31
1458 2017-09-01 1,812,938 6,000 0.01 12,514,124,135 9,590,442 5.290 2017-08-30
1459 2017-08-31 1,806,938 -30,000 0.01 12,514,124,135 9,468,355 5.240 2017-08-29
1460 2017-08-30 1,836,938 -16,000 0.01 12,514,124,135 9,515,339 5.180 2017-08-28
1461 2017-08-29 1,852,938 -25,000 0.01 12,514,124,135 9,505,572 5.130 2017-08-25
1462 2017-08-28 1,877,938 32,000 0.02 12,514,124,135 9,708,939 5.170 2017-08-24
1463 2017-08-25 1,845,938 -1,031,000 0.01 12,514,124,135 9,580,418 5.190 2017-08-22
1464 2017-08-22 2,876,938 -109,000 0.02 12,514,124,135 15,967,006 5.550 2017-08-18
1465 2017-08-21 2,985,938 2,000 0.02 12,514,124,135 16,571,956 5.550 2017-08-17
1466 2017-08-18 2,983,938 -12,000 0.02 12,514,124,135 16,560,856 5.550 2017-08-16
1467 2017-08-17 2,995,938 8,000 0.02 12,514,124,135 16,327,862 5.450 2017-08-15
1468 2017-08-16 2,987,938 -12,000 0.02 12,514,124,135 16,433,659 5.500 2017-08-14
1469 2017-08-15 2,999,938 -89,000 0.02 12,514,124,135 16,559,658 5.520 2017-08-11
1470 2017-08-14 3,088,938 -28,000 0.02 12,514,124,135 16,371,371 5.300 2017-08-10
1471 2017-08-11 3,116,938 -39,000 0.02 12,514,124,135 16,457,433 5.280 2017-08-09
1472 2017-08-10 3,155,938 34,000 0.03 12,514,124,135 16,568,675 5.250 2017-08-08
1473 2017-08-09 3,121,938 -38,000 0.02 12,514,124,135 16,577,491 5.310 2017-08-07
1474 2017-08-08 3,159,938 29,000 0.03 12,514,124,135 16,336,879 5.170 2017-08-04
1475 2017-08-07 3,130,938 16,000 0.03 12,514,124,135 16,249,568 5.190 2017-08-03
1476 2017-08-04 3,114,938 -17,000 0.02 12,514,124,135 16,291,126 5.230 2017-08-02
1477 2017-08-03 3,131,938 -16,000 0.03 12,514,124,135 16,567,952 5.290 2017-08-01
1478 2017-08-01 3,147,938 -16,000 0.03 12,514,124,135 16,715,551 5.310 2017-07-28
1479 2017-07-31 3,163,938 15,000 0.03 12,514,124,135 16,642,314 5.260 2017-07-27
1480 2017-07-28 3,148,938 5,000 0.03 12,514,124,135 16,594,903 5.270 2017-07-26
1481 2017-07-27 3,143,938 28,000 0.03 12,514,124,135 16,537,114 5.260 2017-07-25
1482 2017-07-26 3,115,938 -36,000 0.02 12,514,124,135 16,639,109 5.340 2017-07-24
1483 2017-07-25 3,151,938 -40,000 0.03 12,514,124,135 16,642,233 5.280 2017-07-21
1484 2017-07-24 3,191,938 23,000 0.03 12,514,124,135 16,821,513 5.270 2017-07-20
1485 2017-07-21 3,168,938 -20,000 0.03 12,514,124,135 16,985,508 5.360 2017-07-19
1486 2017-07-18 3,188,938 -3,000 0.03 12,514,124,135 17,124,597 5.370 2017-07-14
1487 2017-07-17 3,191,938 -16,000 0.03 12,514,124,135 17,076,868 5.350 2017-07-13
1488 2017-07-14 3,207,938 43,000 0.03 12,514,124,135 16,681,278 5.200 2017-07-12
1489 2017-07-13 3,164,938 -10,000 0.03 12,514,124,135 16,615,925 5.250 2017-07-11
1490 2017-07-12 3,174,938 -3,000 0.03 12,514,124,135 16,604,926 5.230 2017-07-10
1491 2017-07-11 3,177,938 10,000 0.03 12,514,124,135 16,429,939 5.170 2017-07-07
1492 2017-07-10 3,167,938 -53,000 0.03 12,514,124,135 16,885,110 5.330 2017-07-06
1493 2017-07-07 3,220,938 8,000 0.03 12,514,124,135 16,877,715 5.240 2017-07-05
1494 2017-07-06 3,212,938 7,181 0.03 12,514,124,135 16,675,148 5.190 2017-07-04
1495 2017-07-05 3,205,757 -38,000 0.03 12,514,124,135 17,118,742 5.340 2017-07-03
1496 2017-07-04 3,243,757 -9,000 0.03 12,514,124,135 17,094,599 5.270 2017-06-30
1497 2017-07-03 3,252,757 42,000 0.03 12,514,124,135 16,849,281 5.180 2017-06-29
1498 2017-06-30 3,210,757 16,000 0.03 12,514,124,135 16,824,367 5.240 2017-06-28
1499 2017-06-29 3,194,757 23,000 0.03 12,514,124,135 16,357,156 5.120 2017-06-27
1500 2017-06-28 3,171,757 8,000 0.03 12,514,124,135 16,556,572 5.220 2017-06-26
1501 2017-06-27 3,163,757 4,000 0.03 12,514,124,135 16,451,536 5.200 2017-06-23
1502 2017-06-26 3,159,757 6,000 0.03 12,514,124,135 16,525,529 5.230 2017-06-22
1503 2017-06-23 3,153,757 19,000 0.03 12,514,124,135 16,273,386 5.160 2017-06-21
1504 2017-06-22 3,134,757 15,000 0.03 12,514,124,135 16,269,389 5.190 2017-06-20
1505 2017-06-21 3,119,757 -1,000 0.02 12,514,124,135 16,659,502 5.340 2017-06-19
1506 2017-06-20 3,120,757 27,000 0.02 12,514,124,135 16,415,182 5.260 2017-06-16
1507 2017-06-19 3,093,757 110,000 0.02 12,514,124,135 16,551,600 5.350 2017-06-15
1508 2017-06-16 2,983,757 24,000 0.02 12,514,124,135 16,321,151 5.470 2017-06-14
1509 2017-06-14 2,959,757 13,000 0.02 12,514,124,135 16,693,029 5.640 2017-06-12
1510 2017-06-12 2,946,757 20,000 0.02 12,514,124,135 16,884,918 5.730 2017-06-08
1511 2017-06-09 2,926,757 -420,000 0.02 12,514,124,135 16,594,712 5.670 2017-06-07
1512 2017-06-08 3,346,757 -30,000 0.03 12,514,124,135 18,507,566 5.530 2017-06-06
1513 2017-06-07 3,376,757 -79,833 0.03 12,514,124,135 19,011,142 5.630 2017-06-05
1514 2017-06-06 3,456,590 -103,000 0.03 12,514,124,135 19,737,129 5.710 2017-06-02
1515 2017-06-02 3,559,590 20,000 0.03 12,514,124,135 19,470,957 5.470 2017-05-31
1516 2017-06-01 3,539,590 -39,000 0.03 12,514,124,135 19,644,725 5.550 2017-05-29
1517 2017-05-31 3,578,590 -2,663 0.03 12,514,124,135 19,646,459 5.490 2017-05-26
1518 2017-05-29 3,581,253 30,000 0.03 12,514,124,135 19,517,829 5.450 2017-05-25
1519 2017-05-26 3,551,253 -10,000 0.03 12,514,124,135 19,105,741 5.380 2017-05-24
1520 2017-05-23 3,561,253 -54,000 0.03 12,514,124,135 18,874,641 5.300 2017-05-19
1521 2017-05-22 3,615,253 12,000 0.03 12,514,124,135 19,233,146 5.320 2017-05-18
1522 2017-05-17 3,603,253 10,000 0.03 12,514,124,135 19,457,566 5.400 2017-05-15
1523 2017-05-16 3,593,253 -29,353 0.03 12,514,124,135 19,547,296 5.440 2017-05-12
1524 2017-05-15 3,622,606 353 0.03 12,514,124,135 19,489,620 5.380 2017-05-11
1525 2017-05-12 3,622,253 10,000 0.03 12,514,124,135 19,197,941 5.300 2017-05-10
1526 2017-05-11 3,612,253 40,000 0.03 12,514,124,135 19,144,941 5.300 2017-05-09
1527 2017-05-08 3,572,253 -59,827 0.03 12,514,124,135 19,325,889 5.410 2017-05-04
1528 2017-05-02 3,632,080 -60,000 0.03 12,514,124,135 20,557,573 5.660 2017-04-27
1529 2017-04-28 3,692,080 -9,000 0.03 12,514,124,135 20,638,727 5.590 2017-04-26
1530 2017-04-26 3,701,080 -30,000 0.03 12,514,124,135 20,392,951 5.510 2017-04-24
1531 2017-04-25 3,731,080 -10,000 0.03 12,514,124,135 20,446,318 5.480 2017-04-21
1532 2017-04-24 3,741,080 -156,000 0.03 12,514,124,135 20,538,529 5.490 2017-04-20
1533 2017-04-21 3,897,080 18,000 0.03 12,514,124,135 21,122,174 5.420 2017-04-19
1534 2017-04-20 3,879,080 -127,000 0.03 12,514,124,135 21,684,057 5.590 2017-04-18
1535 2017-04-18 4,006,080 -3,000 0.03 12,514,124,135 22,193,683 5.540 2017-04-12
1536 2017-04-13 4,009,080 -7,000 0.03 12,514,124,135 22,049,940 5.500 2017-04-11
1537 2017-04-12 4,016,080 -24,000 0.03 12,514,124,135 22,490,048 5.600 2017-04-10
1538 2017-04-11 4,040,080 -10,000 0.03 12,514,124,135 22,705,250 5.620 2017-04-07
1539 2017-04-10 4,050,080 61,000 0.03 12,514,124,135 22,518,445 5.560 2017-04-06
1540 2017-04-07 3,989,080 -967,828 0.03 12,514,124,135 23,296,227 5.840 2017-04-05
1541 2017-04-06 4,956,908 -10,000 0.04 12,514,124,135 26,618,596 5.370 2017-04-03
1542 2017-04-05 4,966,908 -522,000 0.04 12,514,124,135 26,721,965 5.380 2017-03-31
1543 2017-04-03 5,488,908 -36,000 0.04 12,514,124,135 28,871,656 5.260 2017-03-30
1544 2017-03-31 5,524,908 -2,000 0.04 12,514,124,135 29,337,261 5.310 2017-03-29
1545 2017-03-30 5,526,908 -892,000 0.04 12,514,124,135 29,126,805 5.270 2017-03-28
1546 2017-03-29 6,418,908 -291,000 0.05 12,514,124,135 33,314,133 5.190 2017-03-27
1547 2017-03-27 6,709,908 3,000 0.05 12,514,124,135 34,220,531 5.100 2017-03-23
1548 2017-03-24 6,706,908 19,000 0.05 12,514,124,135 33,802,816 5.040 2017-03-22
1549 2017-03-23 6,687,908 -6,000 0.05 12,514,124,135 34,844,001 5.210 2017-03-21
1550 2017-03-22 6,693,908 78,000 0.05 12,514,124,135 34,674,443 5.180 2017-03-20
1551 2017-03-21 6,615,908 -160,000 0.05 12,514,124,135 34,402,722 5.200 2017-03-17
1552 2017-03-20 6,775,908 -124,000 0.05 12,514,124,135 35,166,963 5.190 2017-03-16
1553 2017-03-17 6,899,908 89,000 0.06 12,514,124,135 34,982,534 5.070 2017-03-15
1554 2017-03-16 6,810,908 58,000 0.05 12,514,124,135 34,599,413 5.080 2017-03-14
1555 2017-03-15 6,752,908 20,000 0.05 12,514,124,135 34,777,476 5.150 2017-03-13
1556 2017-03-14 6,732,908 10,000 0.05 12,514,124,135 33,866,527 5.030 2017-03-10
1557 2017-03-13 6,722,908 28,000 0.05 12,514,124,135 33,950,685 5.050 2017-03-09
1558 2017-03-10 6,694,908 60,000 0.05 12,514,124,135 34,210,980 5.110 2017-03-08
1559 2017-03-09 6,634,908 45,000 0.05 12,514,124,135 34,103,427 5.140 2017-03-07
1560 2017-03-08 6,589,908 8,000 0.05 12,514,124,135 32,949,540 5.000 2017-03-06
1561 2017-03-07 6,581,908 -51,811 0.05 12,514,124,135 32,909,540 5.000 2017-03-03
1562 2017-03-06 6,633,719 57,000 0.05 12,514,124,135 32,903,246 4.960 2017-03-02
1563 2017-03-03 6,576,719 -56,000 0.05 12,514,124,135 32,423,225 4.930 2017-03-01
1564 2017-03-02 6,632,719 2,000 0.05 12,514,124,135 33,163,595 5.000 2017-02-28
1565 2017-03-01 6,630,719 123,000 0.05 12,514,124,135 33,352,517 5.030 2017-02-27
1566 2017-02-28 6,507,719 12,000 0.05 12,514,124,135 32,668,749 5.020 2017-02-24
1567 2017-02-27 6,495,719 14,000 0.05 12,514,124,135 33,063,210 5.090 2017-02-23
1568 2017-02-23 6,481,719 -57,000 0.05 12,514,124,135 34,417,928 5.310 2017-02-21
1569 2017-02-22 6,538,719 -480,000 0.05 12,514,124,135 35,112,921 5.370 2017-02-20
1570 2017-02-21 7,018,719 -238,000 0.06 12,514,124,135 38,532,767 5.490 2017-02-17
1571 2017-02-20 7,256,719 -31,000 0.06 12,514,124,135 40,637,626 5.600 2017-02-16
1572 2017-02-17 7,287,719 -61,000 0.06 12,514,124,135 40,519,718 5.560 2017-02-15
1573 2017-02-16 7,348,719 -78,000 0.06 12,515,540,135 40,270,980 5.480 2017-02-14
1574 2017-02-15 7,426,719 110,000 0.06 12,515,540,135 40,327,084 5.430 2017-02-13
1575 2017-02-14 7,316,719 10,000 0.06 12,515,540,135 39,656,617 5.420 2017-02-10
1576 2017-02-13 7,306,719 -20,000 0.06 12,515,540,135 39,894,686 5.460 2017-02-09
1577 2017-02-10 7,326,719 292,000 0.06 12,515,540,135 39,784,084 5.430 2017-02-08
1578 2017-02-09 7,034,719 392,000 0.06 12,515,540,135 37,917,135 5.390 2017-02-07
1579 2017-02-08 6,642,719 2,000 0.05 12,515,540,135 35,472,119 5.340 2017-02-06
1580 2017-02-07 6,640,719 -7,821 0.05 12,515,540,135 35,129,404 5.290 2017-02-03
1581 2017-02-03 6,648,540 -19,000 0.05 12,515,540,135 35,835,631 5.390 2017-02-01
1582 2017-02-02 6,667,540 -276,000 0.05 12,515,540,135 36,071,391 5.410 2017-01-26
1583 2017-02-01 6,943,540 -113,000 0.06 12,515,540,135 36,175,843 5.210 2017-01-25
1584 2017-01-26 7,056,540 -32,000 0.06 12,515,540,135 35,917,789 5.090 2017-01-24
1585 2017-01-25 7,088,540 -34,000 0.06 12,517,148,135 35,726,242 5.040 2017-01-23
1586 2017-01-24 7,122,540 11,000 0.06 12,517,148,135 35,470,249 4.980 2017-01-20
1587 2017-01-23 7,111,540 -54,000 0.06 12,517,148,135 35,842,162 5.040 2017-01-19
1588 2017-01-20 7,165,540 40,000 0.06 12,517,148,135 35,111,146 4.900 2017-01-18
1589 2017-01-19 7,125,540 14,000 0.06 12,517,148,135 35,057,657 4.920 2017-01-17
1590 2017-01-17 7,111,540 -6,000 0.06 12,517,148,135 35,273,238 4.960 2017-01-13
1591 2017-01-16 7,117,540 -22,000 0.06 12,517,148,135 35,658,875 5.010 2017-01-12
1592 2017-01-13 7,139,540 -20,000 0.06 12,517,148,135 35,126,537 4.920 2017-01-11
1593 2017-01-12 7,159,540 -10,000 0.06 12,517,148,135 35,869,295 5.010 2017-01-10
1594 2017-01-11 7,169,540 28,000 0.06 12,517,148,135 35,059,051 4.890 2017-01-09
1595 2017-01-10 7,141,540 42,000 0.06 12,530,826,135 35,779,115 5.010 2017-01-06
1596 2017-01-09 7,099,540 40,000 0.06 12,530,826,135 35,568,695 5.010 2017-01-05
1597 2017-01-06 7,059,540 -61,812 0.06 12,530,826,135 36,003,654 5.100 2017-01-04
1598 2017-01-05 7,121,352 26,000 0.06 12,530,826,135 35,321,906 4.960 2017-01-03
1599 2017-01-04 7,095,352 -1,000 0.06 12,530,826,135 35,263,899 4.970 2016-12-30
1600 2016-12-29 7,096,352 20,000 0.06 12,553,026,135 33,849,599 4.770 2016-12-23
1601 2016-12-22 7,076,352 10,000 0.06 12,580,175,135 33,966,490 4.800 2016-12-20
1602 2016-12-21 7,066,352 -5,000 0.06 12,580,175,135 34,342,471 4.860 2016-12-19
1603 2016-12-19 7,071,352 -10,000 0.06 12,580,175,135 34,366,771 4.860 2016-12-15
1604 2016-12-16 7,081,352 10,000 0.06 12,580,175,135 34,627,811 4.890 2016-12-14
1605 2016-12-15 7,071,352 -24,000 0.06 12,597,761,135 34,932,479 4.940 2016-12-13
1606 2016-12-14 7,095,352 33,000 0.06 12,597,761,135 34,696,271 4.890 2016-12-12
1607 2016-12-13 7,062,352 10,000 0.06 12,597,761,135 35,099,889 4.970 2016-12-09
1608 2016-12-12 7,052,352 -20,000 0.06 12,597,761,135 35,332,284 5.010 2016-12-08
1609 2016-12-09 7,072,352 50,000 0.06 12,597,761,135 35,008,142 4.950 2016-12-07
1610 2016-12-08 7,022,352 12,000 0.06 12,597,761,135 34,830,866 4.960 2016-12-06
1611 2016-12-07 7,010,352 -11,809 0.06 12,597,761,135 34,701,242 4.950 2016-12-05
1612 2016-12-02 7,022,161 70,000 0.06 12,597,761,135 34,759,697 4.950 2016-11-30
1613 2016-12-01 6,952,161 37,000 0.06 12,613,816,135 35,316,978 5.080 2016-11-29
1614 2016-11-30 6,915,161 22,000 0.05 12,613,816,135 35,751,382 5.170 2016-11-28
1615 2016-11-29 6,893,161 -69,000 0.05 12,613,816,135 34,672,600 5.030 2016-11-25
1616 2016-11-28 6,962,161 20,000 0.06 12,613,816,135 34,114,589 4.900 2016-11-24
1617 2016-11-25 6,942,161 -2,000 0.06 12,613,816,135 33,808,324 4.870 2016-11-23
1618 2016-11-24 6,944,161 -10,000 0.05 12,628,444,135 33,818,064 4.870 2016-11-22
1619 2016-11-22 6,954,161 -3,000 0.06 12,628,444,135 33,519,056 4.820 2016-11-18
1620 2016-11-18 6,957,161 18,000 0.06 12,628,444,135 33,255,230 4.780 2016-11-16
1621 2016-11-15 6,939,161 -358,000 0.05 12,653,214,135 32,891,623 4.740 2016-11-11
1622 2016-11-14 7,297,161 -85,000 0.06 12,653,214,135 35,026,373 4.800 2016-11-10
1623 2016-11-11 7,382,161 -32,000 0.06 12,653,214,135 34,400,870 4.660 2016-11-09
1624 2016-11-10 7,414,161 150,000 0.06 12,679,214,135 35,143,123 4.740 2016-11-08
1625 2016-11-09 7,264,161 8,000 0.06 12,679,214,135 34,432,123 4.740 2016-11-07
1626 2016-11-08 7,256,161 230,000 0.06 12,679,214,135 34,103,957 4.700 2016-11-04
1627 2016-11-07 7,026,161 1,861 0.06 12,679,214,135 33,374,265 4.750 2016-11-03
1628 2016-11-04 7,024,300 20,000 0.06 12,679,214,135 33,576,154 4.780 2016-11-02
1629 2016-11-03 7,004,300 10,000 0.06 12,690,652,135 33,620,640 4.800 2016-11-01
1630 2016-11-02 6,994,300 24,000 0.06 12,690,652,135 33,083,039 4.730 2016-10-31
1631 2016-11-01 6,970,300 23,000 0.05 12,690,652,135 33,387,737 4.790 2016-10-28
1632 2016-10-31 6,947,300 14,000 0.05 12,690,652,135 33,138,621 4.770 2016-10-27
1633 2016-10-28 6,933,300 -22,000 0.05 12,690,652,135 33,141,174 4.780 2016-10-26
1634 2016-10-27 6,955,300 86,000 0.05 12,690,652,135 33,315,887 4.790 2016-10-25
1635 2016-10-26 6,869,300 17,000 0.05 12,690,652,135 33,247,412 4.840 2016-10-24
1636 2016-10-24 6,852,300 20,000 0.05 12,690,652,135 33,233,655 4.850 2016-10-19
1637 2016-10-20 6,832,300 1,000 0.05 12,690,652,135 33,204,978 4.860 2016-10-18
1638 2016-10-19 6,831,300 -70,000 0.05 12,690,652,135 32,926,866 4.820 2016-10-17
1639 2016-10-18 6,901,300 51,000 0.05 12,690,652,135 33,402,292 4.840 2016-10-14
1640 2016-10-17 6,850,300 4,000 0.05 12,690,652,135 33,223,955 4.850 2016-10-13
1641 2016-10-14 6,846,300 -60,000 0.05 12,690,652,135 34,163,037 4.990 2016-10-12
1642 2016-10-13 6,906,300 -130,000 0.05 12,690,652,135 34,393,374 4.980 2016-10-11
1643 2016-10-12 7,036,300 10,000 0.06 12,690,652,135 35,462,952 5.040 2016-10-07
1644 2016-10-11 7,026,300 -94,000 0.06 12,690,652,135 35,834,130 5.100 2016-10-06
1645 2016-10-07 7,120,300 29,000 0.06 12,690,652,135 35,957,515 5.050 2016-10-05
1646 2016-10-06 7,091,300 -127,808 0.06 12,690,652,135 35,881,978 5.060 2016-10-04
1647 2016-10-05 7,219,108 -264,000 0.06 12,690,652,135 35,590,202 4.930 2016-10-03
1648 2016-10-04 7,483,108 50,000 0.06 12,690,652,135 35,918,918 4.800 2016-09-30
1649 2016-10-03 7,433,108 22,000 0.06 12,690,652,135 36,050,574 4.850 2016-09-29
1650 2016-09-30 7,411,108 -38,000 0.06 12,690,652,135 35,795,652 4.830 2016-09-28
1651 2016-09-29 7,449,108 -332,000 0.06 12,690,652,135 36,426,138 4.890 2016-09-27
1652 2016-09-28 7,781,108 84,000 0.06 12,690,652,135 36,804,641 4.730 2016-09-26
1653 2016-09-27 7,697,108 -17,000 0.06 12,690,652,135 37,330,974 4.850 2016-09-23
1654 2016-09-26 7,714,108 -292,000 0.06 12,690,652,135 37,490,565 4.860 2016-09-22
1655 2016-09-23 8,006,108 172,000 0.06 12,690,652,135 38,429,318 4.800 2016-09-21
1656 2016-09-22 7,834,108 116,000 0.06 12,690,652,135 37,760,401 4.820 2016-09-20
1657 2016-09-21 7,718,108 22,000 0.06 12,690,652,135 37,741,548 4.890 2016-09-19
1658 2016-09-20 7,696,108 66,000 0.06 12,690,652,135 37,480,046 4.870 2016-09-15
1659 2016-09-19 7,630,108 43,000 0.06 12,690,652,135 37,082,325 4.860 2016-09-14
1660 2016-09-15 7,587,108 18,000 0.06 12,690,652,135 36,949,216 4.870 2016-09-13
1661 2016-09-14 7,569,108 171,000 0.06 12,690,652,135 36,104,645 4.770 2016-09-12
1662 2016-09-13 7,398,108 257,000 0.06 12,690,652,135 36,620,635 4.950 2016-09-09
1663 2016-09-12 7,141,108 156,000 0.06 12,690,652,135 36,633,884 5.130 2016-09-08
1664 2016-09-09 6,985,108 15,000 0.06 12,690,652,135 35,693,902 5.110 2016-09-07
1665 2016-09-08 6,970,108 -890,000 0.05 12,690,652,135 36,174,861 5.190 2016-09-06
1666 2016-09-07 7,860,108 80,184 0.06 12,690,652,135 40,715,359 5.180 2016-09-05
1667 2016-09-06 7,779,924 84,000 0.06 12,690,652,135 39,677,612 5.100 2016-09-02
1668 2016-09-05 7,695,924 57,000 0.06 12,690,652,135 38,864,416 5.050 2016-09-01
1669 2016-09-02 7,638,924 -4,000 0.06 12,690,652,135 39,034,902 5.110 2016-08-31
1670 2016-09-01 7,642,924 112,000 0.06 12,690,652,135 40,125,351 5.250 2016-08-30
1671 2016-08-31 7,530,924 -13,000 0.06 12,690,652,135 39,612,660 5.260 2016-08-29
1672 2016-08-30 7,543,924 -103,000 0.06 12,690,652,135 40,359,993 5.350 2016-08-26
1673 2016-08-29 7,646,924 120,000 0.06 12,690,652,135 39,152,251 5.120 2016-08-25
1674 2016-08-26 7,526,924 -162,000 0.06 12,690,652,135 38,086,235 5.060 2016-08-24
1675 2016-08-25 7,688,924 176,000 0.06 12,690,652,135 37,906,395 4.930 2016-08-23
1676 2016-08-24 7,512,924 194,000 0.06 12,690,652,135 36,963,586 4.920 2016-08-22
1677 2016-08-23 7,318,924 108,000 0.06 12,690,652,135 35,277,214 4.820 2016-08-19
1678 2016-08-22 7,210,924 396,000 0.06 12,690,652,135 35,189,309 4.880 2016-08-18
1679 2016-08-19 6,814,924 78,000 0.05 12,690,652,135 33,802,023 4.960 2016-08-17
1680 2016-08-18 6,736,924 250,000 0.05 12,690,652,135 33,010,928 4.900 2016-08-16
1681 2016-08-17 6,486,924 599,000 0.05 12,690,652,135 31,656,189 4.880 2016-08-15
1682 2016-08-16 5,887,924 172,000 0.05 12,690,652,135 29,498,499 5.010 2016-08-12
1683 2016-08-15 5,715,924 503,000 0.05 12,690,652,135 28,408,142 4.970 2016-08-11
1684 2016-08-12 5,212,924 240,000 0.04 12,690,652,135 26,012,491 4.990 2016-08-10
1685 2016-08-11 4,972,924 -376,000 0.04 12,690,652,135 24,715,432 4.970 2016-08-09
1686 2016-08-10 5,348,924 307,000 0.04 12,690,652,135 25,781,814 4.820 2016-08-08
1687 2016-08-09 5,041,924 -167,000 0.04 12,690,652,135 23,999,558 4.760 2016-08-05
1688 2016-08-08 5,208,924 593,000 0.04 12,690,652,135 24,013,140 4.610 2016-08-04
1689 2016-08-05 4,615,924 33,000 0.04 12,690,652,135 21,925,639 4.750 2016-08-03
1690 2016-08-04 4,582,924 -235,000 0.04 12,690,652,135 22,456,328 4.900 2016-08-01
1691 2016-08-03 4,817,924 323,000 0.04 12,690,652,135 22,885,139 4.750 2016-07-29
1692 2016-08-01 4,494,924 87,000 0.04 12,690,652,135 22,070,077 4.910 2016-07-28
1693 2016-07-29 4,407,924 14,000 0.03 12,690,652,135 22,612,650 5.130 2016-07-27
1694 2016-07-28 4,393,924 -2,000 0.03 12,713,361,135 22,496,891 5.120 2016-07-26
1695 2016-07-27 4,395,924 19,000 0.03 12,713,361,135 22,155,457 5.040 2016-07-25
1696 2016-07-26 4,376,924 29,000 0.03 12,713,361,135 22,234,774 5.080 2016-07-22
1697 2016-07-25 4,347,924 51,000 0.03 12,713,361,135 22,043,975 5.070 2016-07-21
1698 2016-07-22 4,296,924 6,000 0.03 12,713,361,135 22,215,097 5.170 2016-07-20
1699 2016-07-21 4,290,924 23,000 0.03 12,713,361,135 22,055,349 5.140 2016-07-19
1700 2016-07-20 4,267,924 65,000 0.03 12,713,361,135 22,150,526 5.190 2016-07-18
1701 2016-07-18 4,202,924 -10,000 0.03 12,713,361,135 22,233,468 5.290 2016-07-14
1702 2016-07-15 4,212,924 10,000 0.03 12,713,361,135 22,075,722 5.240 2016-07-13
1703 2016-07-12 4,202,924 3,000 0.03 12,732,043,135 21,434,912 5.100 2016-07-08
1704 2016-07-11 4,199,924 10,000 0.03 12,732,043,135 21,755,606 5.180 2016-07-07
1705 2016-07-08 4,189,924 12,000 0.03 12,732,043,135 21,578,109 5.150 2016-07-06
1706 2016-07-07 4,177,924 21,000 0.03 12,732,043,135 21,934,101 5.250 2016-07-05
1707 2016-07-06 4,156,924 70,000 0.03 12,732,043,135 22,987,790 5.530 2016-07-04
1708 2016-07-04 4,086,924 15,000 0.03 12,732,043,135 22,478,082 5.500 2016-06-29
1709 2016-06-30 4,071,924 -10,000 0.03 12,732,043,135 21,744,074 5.340 2016-06-28
1710 2016-06-29 4,081,924 39,000 0.03 12,732,043,135 21,348,463 5.230 2016-06-27
1711 2016-06-28 4,042,924 -2,000 0.03 12,737,299,135 21,265,780 5.260 2016-06-24
1712 2016-06-27 4,044,924 10,000 0.03 12,737,299,135 21,316,749 5.270 2016-06-23
1713 2016-06-22 4,034,924 -1,000 0.03 12,737,299,135 21,183,351 5.250 2016-06-20
1714 2016-06-21 4,035,924 -10,000 0.03 12,737,299,135 21,067,523 5.220 2016-06-17
1715 2016-06-20 4,045,924 2,000 0.03 12,737,299,135 21,038,805 5.200 2016-06-16
1716 2016-06-17 4,043,924 -1,000 0.03 12,737,299,135 21,715,872 5.370 2016-06-15
1717 2016-06-16 4,044,924 10,000 0.03 12,737,299,135 21,478,546 5.310 2016-06-14
1718 2016-06-15 4,034,924 10,000 0.03 12,737,299,135 21,385,097 5.300 2016-06-13
1719 2016-06-14 4,024,924 -10,000 0.03 12,737,299,135 22,096,833 5.490 2016-06-10
1720 2016-06-13 4,034,924 8,000 0.03 12,737,299,135 22,514,876 5.580 2016-06-08
1721 2016-06-10 4,026,924 17,000 0.03 12,737,299,135 22,349,428 5.550 2016-06-07
1722 2016-06-08 4,009,924 2,000 0.03 12,737,299,135 22,014,483 5.490 2016-06-06
1723 2016-06-07 4,007,924 -10,000 0.03 12,737,299,135 22,203,899 5.540 2016-06-03
1724 2016-06-03 4,017,924 5,000 0.03 12,737,299,135 22,138,761 5.510 2016-06-01
1725 2016-05-31 4,012,924 12,000 0.03 12,737,299,135 21,950,694 5.470 2016-05-27
1726 2016-05-30 4,000,924 -12,000 0.03 12,737,299,135 22,565,211 5.640 2016-05-26
1727 2016-05-25 4,012,924 -2,000 0.03 12,737,299,135 21,629,660 5.390 2016-05-23
1728 2016-05-23 4,014,924 10,000 0.03 12,737,299,135 21,680,590 5.400 2016-05-19
1729 2016-05-20 4,004,924 18,000 0.03 12,737,299,135 22,187,279 5.540 2016-05-18
1730 2016-05-18 3,986,924 -43,000 0.03 12,737,299,135 22,924,813 5.750 2016-05-16
1731 2016-05-17 4,029,924 -26,000 0.03 12,737,299,135 22,164,582 5.500 2016-05-13
1732 2016-05-16 4,055,924 2,000 0.03 12,737,299,135 22,307,582 5.500 2016-05-12
1733 2016-05-13 4,053,924 6,000 0.03 12,737,299,135 22,337,121 5.510 2016-05-11
1734 2016-05-12 4,047,924 2,000 0.03 12,737,299,135 23,194,605 5.730 2016-05-10
1735 2016-05-11 4,045,924 -14,000 0.03 12,737,299,135 23,830,492 5.890 2016-05-09
1736 2016-05-10 4,059,924 2,000 0.03 12,737,299,135 23,547,559 5.800 2016-05-06
1737 2016-05-06 4,057,924 -5,000 0.03 12,737,299,135 24,509,861 6.040 2016-05-04
1738 2016-05-05 4,062,924 23,000 0.03 12,737,299,135 24,336,915 5.990 2016-05-03
1739 2016-05-04 4,039,924 150,000 0.03 12,737,299,135 24,158,746 5.980 2016-04-29
1740 2016-04-27 3,889,924 -8,000 0.03 12,737,299,135 25,206,708 6.480 2016-04-25
1741 2016-04-25 3,897,924 -42,000 0.03 12,737,299,135 25,726,298 6.600 2016-04-21
1742 2016-04-21 3,939,924 32,000 0.03 12,737,299,135 26,003,498 6.600 2016-04-19
1743 2016-04-19 3,907,924 -6,000 0.03 12,737,299,135 25,518,744 6.530 2016-04-15
1744 2016-04-18 3,913,924 -33,000 0.03 12,737,299,135 25,009,974 6.390 2016-04-14
1745 2016-04-15 3,946,924 -245,000 0.03 12,737,299,135 26,168,106 6.630 2016-04-13
1746 2016-04-14 4,191,924 -2,000 0.03 12,737,299,135 26,576,798 6.340 2016-04-12
1747 2016-04-13 4,193,924 -120,000 0.03 12,737,299,135 26,002,329 6.200 2016-04-11
1748 2016-04-12 4,313,924 -18,000 0.03 12,737,299,135 26,487,493 6.140 2016-04-08
1749 2016-04-07 4,331,924 -32,000 0.03 12,737,299,135 25,255,117 5.830 2016-04-05
1750 2016-04-06 4,363,924 -40,000 0.03 12,737,299,135 24,568,892 5.630 2016-04-01
1751 2016-04-01 4,403,924 -98,000 0.03 12,737,299,135 25,586,798 5.810 2016-03-30
1752 2016-03-29 4,501,924 2,000 0.04 12,737,299,135 24,760,582 5.500 2016-03-23
1753 2016-03-23 4,499,924 -131,000 0.04 12,737,299,135 25,019,577 5.560 2016-03-21
1754 2016-03-21 4,630,924 9,000 0.04 12,737,299,135 25,145,917 5.430 2016-03-17
1755 2016-03-18 4,621,924 6,000 0.04 12,737,299,135 25,050,828 5.420 2016-03-16
1756 2016-03-17 4,615,924 -19,000 0.04 12,737,299,135 25,064,467 5.430 2016-03-15
1757 2016-03-10 4,634,924 -36,000 0.04 12,737,299,135 27,114,305 5.850 2016-03-08
1758 2016-03-09 4,670,924 -10,000 0.04 12,737,299,135 26,670,976 5.710 2016-03-07
1759 2016-03-04 4,680,924 -9,000 0.04 12,737,299,135 25,417,417 5.430 2016-03-02
1760 2016-03-03 4,689,924 -30,000 0.04 12,737,299,135 24,809,698 5.290 2016-03-01
1761 2016-03-02 4,719,924 20,000 0.04 12,737,299,135 24,307,609 5.150 2016-02-29
1762 2016-02-29 4,699,924 2,000 0.04 12,737,299,135 23,781,615 5.060 2016-02-25
1763 2016-02-26 4,697,924 -74,000 0.04 12,737,299,135 24,147,329 5.140 2016-02-24
1764 2016-02-25 4,771,924 -7,000 0.04 12,737,299,135 24,814,005 5.200 2016-02-23
1765 2016-02-24 4,778,924 20,000 0.04 12,737,299,135 26,188,504 5.480 2016-02-22
1766 2016-02-19 4,758,924 4,000 0.04 12,737,299,135 25,460,243 5.350 2016-02-17
1767 2016-02-18 4,754,924 20,000 0.04 12,737,299,135 25,201,097 5.300 2016-02-16
1768 2016-02-17 4,734,924 -10,000 0.04 12,760,793,135 25,900,034 5.470 2016-02-15
1769 2016-02-16 4,744,924 -3,000 0.04 12,760,793,135 25,764,937 5.430 2016-02-12
1770 2016-02-15 4,747,924 -44,000 0.04 12,760,793,135 25,448,873 5.360 2016-02-11
1771 2016-02-05 4,791,924 363 0.04 12,760,793,135 25,684,713 5.360 2016-02-03
1772 2016-02-04 4,791,561 -8,000 0.04 12,760,793,135 25,826,514 5.390 2016-02-02
1773 2016-02-03 4,799,561 8,000 0.04 12,760,793,135 25,005,713 5.210 2016-02-01
1774 2016-02-02 4,791,561 -10,000 0.04 12,760,793,135 24,341,130 5.080 2016-01-29
1775 2016-02-01 4,801,561 4,000 0.04 12,760,793,135 24,680,024 5.140 2016-01-28
1776 2016-01-29 4,797,561 5,000 0.04 12,760,793,135 24,371,610 5.080 2016-01-27
1777 2016-01-27 4,792,561 -32,000 0.04 12,824,501,135 23,771,103 4.960 2016-01-25
1778 2016-01-26 4,824,561 30,000 0.04 12,824,501,135 23,688,595 4.910 2016-01-22
1779 2016-01-25 4,794,561 -1,000 0.04 12,824,501,135 23,493,349 4.900 2016-01-21
1780 2016-01-22 4,795,561 -2,000 0.04 12,824,501,135 23,738,027 4.950 2016-01-20
1781 2016-01-21 4,797,561 -25,000 0.04 12,824,501,135 23,795,903 4.960 2016-01-19
1782 2016-01-20 4,822,561 3,000 0.04 12,824,501,135 23,582,323 4.890 2016-01-18
1783 2016-01-19 4,819,561 32,000 0.04 12,837,156,135 23,085,697 4.790 2016-01-15
1784 2016-01-18 4,787,561 16,000 0.04 12,837,156,135 23,506,925 4.910 2016-01-14
1785 2016-01-15 4,771,561 150,000 0.04 12,837,156,135 24,478,108 5.130 2016-01-13
1786 2016-01-13 4,621,561 -300,000 0.04 12,837,156,135 24,263,195 5.250 2016-01-11
1787 2016-01-12 4,921,561 368,000 0.04 12,854,026,135 25,985,842 5.280 2016-01-08
1788 2016-01-11 4,553,561 22,000 0.04 12,854,026,135 25,044,586 5.500 2016-01-07
1789 2016-01-08 4,531,561 -28,000 0.04 12,854,026,135 25,422,057 5.610 2016-01-06
1790 2016-01-07 4,559,561 -35,000 0.04 12,854,026,135 25,579,137 5.610 2016-01-05
1791 2016-01-06 4,594,561 -410,000 0.04 12,854,026,135 25,499,814 5.550 2016-01-04
1792 2016-01-05 5,004,561 138,000 0.04 12,854,026,135 28,926,363 5.780 2015-12-30
1793 2015-12-29 4,866,561 -400,000 0.04 12,884,787,135 27,252,742 5.600 2015-12-23
1794 2015-12-23 5,266,561 303,000 0.04 12,884,787,135 29,334,745 5.570 2015-12-21
1795 2015-12-22 4,963,561 200,000 0.04 12,884,787,135 27,597,399 5.560 2015-12-18
1796 2015-12-17 4,763,561 167,000 0.04 12,884,787,135 26,866,484 5.640 2015-12-15
1797 2015-12-16 4,596,561 64,000 0.04 12,884,787,135 25,924,604 5.640 2015-12-14
1798 2015-12-15 4,532,561 -43,000 0.04 12,884,787,135 25,835,598 5.700 2015-12-11
1799 2015-12-14 4,575,561 -58,000 0.04 12,884,787,135 25,897,675 5.660 2015-12-10
1800 2015-12-11 4,633,561 -800,000 0.04 12,902,116,135 26,503,969 5.720 2015-12-09
1801 2015-12-10 5,433,561 814,000 0.04 12,902,116,135 31,460,318 5.790 2015-12-08
1802 2015-12-08 4,619,561 3,000 0.04 12,902,116,135 28,040,735 6.070 2015-12-04
1803 2015-12-07 4,616,561 30,000 0.04 12,902,116,135 28,161,022 6.100 2015-12-03
1804 2015-12-04 4,586,561 -755,000 0.04 12,902,116,135 27,932,156 6.090 2015-12-02
1805 2015-12-03 5,341,561 126,000 0.04 12,902,116,135 33,171,094 6.210 2015-12-01
1806 2015-12-02 5,215,561 224,000 0.04 12,902,116,135 31,762,766 6.090 2015-11-30
1807 2015-12-01 4,991,561 523,000 0.04 12,902,116,135 30,698,100 6.150 2015-11-27
1808 2015-11-30 4,468,561 10,000 0.03 12,902,116,135 28,017,877 6.270 2015-11-26
1809 2015-11-27 4,458,561 41,000 0.03 12,926,403,135 27,776,835 6.230 2015-11-25
1810 2015-11-26 4,417,561 2,000 0.03 12,926,403,135 28,184,039 6.380 2015-11-24
1811 2015-11-25 4,415,561 -20,000 0.03 12,926,403,135 28,215,435 6.390 2015-11-23
1812 2015-11-24 4,435,561 100,000 0.03 12,926,403,135 28,343,235 6.390 2015-11-20
1813 2015-11-18 4,335,561 19,000 0.03 12,990,420,135 27,140,612 6.260 2015-11-16
1814 2015-11-17 4,316,561 -1,000 0.03 12,990,420,135 27,755,487 6.430 2015-11-13
1815 2015-11-16 4,317,561 -70,000 0.03 12,990,420,135 28,020,971 6.490 2015-11-12
1816 2015-11-13 4,387,561 -70,000 0.03 12,990,420,135 27,466,132 6.260 2015-11-11
1817 2015-11-12 4,457,561 -58,000 0.03 12,990,420,135 27,770,605 6.230 2015-11-10
1818 2015-11-11 4,515,561 64,000 0.03 12,990,420,135 28,131,945 6.230 2015-11-09
1819 2015-11-10 4,451,561 10,000 0.03 12,996,835,135 27,733,225 6.230 2015-11-06
1820 2015-11-09 4,441,561 137,000 0.03 12,996,835,135 27,626,509 6.220 2015-11-05
1821 2015-11-06 4,304,561 45,000 0.03 12,996,835,135 27,247,871 6.330 2015-11-04
1822 2015-11-05 4,259,561 -8,000 0.03 12,996,835,135 26,792,639 6.290 2015-11-03
1823 2015-11-04 4,267,561 52,000 0.03 12,996,835,135 26,885,634 6.300 2015-11-02
1824 2015-11-03 4,215,561 29,000 0.03 12,996,835,135 27,232,524 6.460 2015-10-30
1825 2015-11-02 4,186,561 4,000 0.03 12,996,835,135 26,877,722 6.420 2015-10-29
1826 2015-10-30 4,182,561 85,000 0.03 13,022,117,135 26,768,390 6.400 2015-10-28
1827 2015-10-29 4,097,561 -18,000 0.03 13,022,117,135 26,675,122 6.510 2015-10-27
1828 2015-10-28 4,115,561 -41,000 0.03 13,022,117,135 26,257,279 6.380 2015-10-26
1829 2015-10-27 4,156,561 -11,000 0.03 13,022,117,135 26,477,294 6.370 2015-10-23
1830 2015-10-26 4,167,561 39,000 0.03 13,022,117,135 26,047,256 6.250 2015-10-22
1831 2015-10-23 4,128,561 3,000 0.03 13,022,117,135 25,720,935 6.230 2015-10-20
1832 2015-10-22 4,125,561 23,000 0.03 13,022,117,135 25,702,245 6.230 2015-10-19
1833 2015-10-20 4,102,561 167,000 0.03 13,057,548,135 25,517,929 6.220 2015-10-16
1834 2015-10-19 3,935,561 8,000 0.03 13,057,548,135 24,872,746 6.320 2015-10-15
1835 2015-10-16 3,927,561 5,000 0.03 13,057,548,135 25,018,564 6.370 2015-10-14
1836 2015-10-15 3,922,561 14,000 0.03 13,057,548,135 25,182,842 6.420 2015-10-13
1837 2015-10-14 3,908,561 166,000 0.03 13,057,548,135 25,327,475 6.480 2015-10-12
1838 2015-10-13 3,742,561 12,000 0.03 13,084,031,135 24,364,072 6.510 2015-10-09
1839 2015-10-12 3,730,561 21,000 0.03 13,084,031,135 24,099,424 6.460 2015-10-08
1840 2015-10-09 3,709,561 9,000 0.03 13,084,031,135 24,223,433 6.530 2015-10-07
1841 2015-10-08 3,700,561 28,000 0.03 13,084,031,135 23,942,630 6.470 2015-10-06
1842 2015-10-06 3,672,561 36,000 0.03 13,084,031,135 24,055,275 6.550 2015-10-02
1843 2015-10-05 3,636,561 -2,000 0.03 13,084,031,135 23,128,528 6.360 2015-09-30
1844 2015-10-02 3,638,561 10,000 0.03 13,084,031,135 22,995,706 6.320 2015-09-29
1845 2015-09-30 3,628,561 1,000 0.03 13,084,031,135 23,730,789 6.540 2015-09-25
1846 2015-09-24 3,627,561 -12,000 0.03 13,088,173,135 23,905,627 6.590 2015-09-22
1847 2015-09-22 3,639,561 50,000 0.03 13,105,948,135 24,093,894 6.620 2015-09-18
1848 2015-09-21 3,589,561 8,000 0.03 13,105,948,135 23,906,476 6.660 2015-09-17
1849 2015-09-18 3,581,561 8,000 0.03 13,105,948,135 23,996,459 6.700 2015-09-16
1850 2015-09-17 3,573,561 10,000 0.03 13,105,948,135 23,621,238 6.610 2015-09-15
1851 2015-09-16 3,563,561 10,000 0.03 13,105,948,135 23,376,960 6.560 2015-09-14
1852 2015-09-15 3,553,561 10,000 0.03 13,105,948,135 23,666,716 6.660 2015-09-11
1853 2015-09-14 3,543,561 -65,000 0.03 13,131,777,135 24,025,344 6.780 2015-09-10
1854 2015-09-11 3,608,561 -22,000 0.03 13,131,777,135 24,646,472 6.830 2015-09-09
1855 2015-09-10 3,630,561 -8,776 0.03 13,131,777,135 24,433,676 6.730 2015-09-08
1856 2015-09-09 3,639,337 57,186 0.03 13,131,777,135 23,692,084 6.510 2015-09-07
1857 2015-09-08 3,582,151 -118,410 0.03 13,131,777,135 22,889,945 6.390 2015-09-04
1858 2015-09-02 3,700,561 -885,000 0.03 13,131,777,135 23,128,506 6.250 2015-08-31
1859 2015-09-01 4,585,561 8,000 0.03 13,131,777,135 29,347,590 6.400 2015-08-28
1860 2015-08-31 4,577,561 -60,000 0.03 13,131,777,135 29,525,268 6.450 2015-08-27
1861 2015-08-28 4,637,561 50,000 0.04 13,131,777,135 28,938,381 6.240 2015-08-26
1862 2015-08-27 4,587,561 -102,000 0.03 13,131,777,135 30,002,649 6.540 2015-08-25
1863 2015-08-26 4,689,561 5,000 0.04 13,131,777,135 31,420,059 6.700 2015-08-24
1864 2015-08-25 4,684,561 25,000 0.04 13,131,777,135 32,370,317 6.910 2015-08-21
1865 2015-08-24 4,659,561 45,000 0.04 13,131,777,135 32,570,331 6.990 2015-08-20
1866 2015-08-21 4,614,561 -17,000 0.04 13,131,777,135 32,947,966 7.140 2015-08-19
1867 2015-08-20 4,631,561 14,000 0.04 13,131,777,135 33,347,239 7.200 2015-08-18
1868 2015-08-19 4,617,561 -8,000 0.04 13,131,777,135 33,985,249 7.360 2015-08-17
1869 2015-08-18 4,625,561 80,000 0.04 13,131,777,135 33,627,828 7.270 2015-08-14
1870 2015-08-13 4,545,561 503,000 0.03 13,131,777,135 34,864,453 7.670 2015-08-11
1871 2015-08-12 4,042,561 21,000 0.03 13,131,777,135 30,642,612 7.580 2015-08-10
1872 2015-08-11 4,021,561 41,000 0.03 13,131,777,135 30,403,001 7.560 2015-08-07
1873 2015-08-10 3,980,561 60,000 0.03 13,131,777,135 30,491,097 7.660 2015-08-06
1874 2015-08-06 3,920,561 10,000 0.03 13,131,777,135 30,580,376 7.800 2015-08-04
1875 2015-08-05 3,910,561 2,000 0.03 13,131,777,135 30,737,009 7.860 2015-08-03
1876 2015-08-04 3,908,561 5,000 0.03 13,131,777,135 31,385,745 8.030 2015-07-31
1877 2015-07-31 3,903,561 7,000 0.03 13,131,777,135 31,462,702 8.060 2015-07-29
1878 2015-07-30 3,896,561 -5,000 0.03 13,131,777,135 31,640,075 8.120 2015-07-28
1879 2015-07-29 3,901,561 -9,000 0.03 13,131,777,135 31,212,488 8.000 2015-07-27
1880 2015-07-28 3,910,561 40,000 0.03 13,131,777,135 32,027,495 8.190 2015-07-24
1881 2015-07-23 3,870,561 -2,000 0.03 13,131,777,135 32,435,301 8.380 2015-07-21
1882 2015-07-21 3,872,561 -11,000 0.03 13,131,777,135 32,529,512 8.400 2015-07-17
1883 2015-07-20 3,883,561 -19,000 0.03 13,131,777,135 32,039,378 8.250 2015-07-16
1884 2015-07-17 3,902,561 -12,000 0.03 13,131,777,135 32,196,128 8.250 2015-07-15
1885 2015-07-16 3,914,561 -11,000 0.03 13,131,777,135 32,412,565 8.280 2015-07-14
1886 2015-07-15 3,925,561 -10,163 0.03 13,131,777,135 32,071,833 8.170 2015-07-13
1887 2015-07-14 3,935,724 24,000 0.03 13,131,777,135 31,721,935 8.060 2015-07-10
1888 2015-07-13 3,911,724 -4,000 0.03 13,131,777,135 32,193,489 8.230 2015-07-09
1889 2015-07-10 3,915,724 -45,000 0.03 13,131,777,135 29,681,188 7.580 2015-07-08
1890 2015-07-09 3,960,724 -10,000 0.03 13,131,777,135 31,923,435 8.060 2015-07-07
1891 2015-07-08 3,970,724 -111,151 0.03 13,131,777,135 32,123,157 8.090 2015-07-06
1892 2015-07-07 4,081,875 20,000 0.03 13,131,777,135 33,144,825 8.120 2015-07-03
1893 2015-07-06 4,061,875 25,000 0.03 13,131,777,135 33,266,756 8.190 2015-07-02
1894 2015-07-03 4,036,875 38,000 0.03 13,131,777,135 33,102,375 8.200 2015-06-30
1895 2015-07-02 3,998,875 -12,000 0.03 13,131,777,135 32,710,798 8.180 2015-06-29
1896 2015-06-30 4,010,875 152,163 0.03 13,131,777,135 33,250,154 8.290 2015-06-26
1897 2015-06-29 3,858,712 -18,000 0.03 13,140,649,135 32,721,878 8.480 2015-06-25
1898 2015-06-26 3,876,712 -4,000 0.03 13,140,649,135 33,727,394 8.700 2015-06-24
1899 2015-06-25 3,880,712 -83,000 0.03 13,140,649,135 33,490,545 8.630 2015-06-23
1900 2015-06-24 3,963,712 -64,000 0.03 13,140,649,135 33,572,641 8.470 2015-06-22
1901 2015-06-23 4,027,712 -24,000 0.03 13,140,649,135 33,792,504 8.390 2015-06-19
1902 2015-06-19 4,051,712 -80,000 0.03 13,140,649,135 33,872,312 8.360 2015-06-17
1903 2015-06-18 4,131,712 -15,000 0.03 13,140,649,135 33,590,819 8.130 2015-06-16
1904 2015-06-17 4,146,712 2,000 0.03 13,140,649,135 33,712,769 8.130 2015-06-15
1905 2015-06-16 4,144,712 52,000 0.03 13,140,649,135 33,945,191 8.190 2015-06-12
1906 2015-06-15 4,092,712 20,000 0.03 13,140,649,135 33,232,821 8.120 2015-06-11
1907 2015-06-12 4,072,712 -4,000 0.03 13,140,649,135 33,070,421 8.120 2015-06-10
1908 2015-06-11 4,076,712 -44,000 0.03 13,140,649,135 33,062,134 8.110 2015-06-09
1909 2015-06-10 4,120,712 197,000 0.03 13,140,649,135 33,254,146 8.070 2015-06-08
1910 2015-06-09 3,923,712 24,000 0.03 13,140,649,135 32,959,181 8.400 2015-06-05
1911 2015-06-08 3,899,712 35,000 0.03 13,140,649,135 33,537,523 8.600 2015-06-04
1912 2015-06-05 3,864,712 -16,542 0.03 13,140,649,135 33,236,523 8.600 2015-06-03
1913 2015-06-04 3,881,254 -38,000 0.03 13,140,649,135 33,456,409 8.620 2015-06-02
1914 2015-06-03 3,919,254 -29,000 0.03 13,140,649,135 34,019,125 8.680 2015-06-01
1915 2015-06-02 3,948,254 4,000 0.03 13,140,649,135 34,547,223 8.750 2015-05-29
1916 2015-06-01 3,944,254 -14,000 0.03 13,140,649,135 34,630,550 8.780 2015-05-28
1917 2015-05-29 3,958,254 -16,000 0.03 13,152,549,135 34,872,218 8.810 2015-05-27
1918 2015-05-28 3,974,254 20,000 0.03 13,152,549,135 34,576,010 8.700 2015-05-26
1919 2015-05-27 3,954,254 -275,000 0.03 13,152,549,135 34,164,755 8.640 2015-05-22
1920 2015-05-26 4,229,254 -1,000 0.03 13,152,549,135 35,187,393 8.320 2015-05-21
1921 2015-05-22 4,230,254 11,000 0.03 13,152,549,135 35,280,318 8.340 2015-05-20
1922 2015-05-21 4,219,254 -12,000 0.03 13,152,549,135 35,188,578 8.340 2015-05-19
1923 2015-05-20 4,231,254 -27,000 0.03 13,152,549,135 35,754,096 8.450 2015-05-18
1924 2015-05-19 4,258,254 34,000 0.03 13,152,549,135 35,428,673 8.320 2015-05-15
1925 2015-05-18 4,224,254 32,000 0.03 13,152,549,135 34,469,913 8.160 2015-05-14
1926 2015-05-15 4,192,254 16,000 0.03 13,152,549,135 34,334,560 8.190 2015-05-13
1927 2015-05-14 4,176,254 166,000 0.03 13,152,549,135 34,412,333 8.240 2015-05-12
1928 2015-05-13 4,010,254 65,000 0.03 13,152,549,135 33,565,826 8.370 2015-05-11
1929 2015-05-12 3,945,254 103,000 0.03 13,152,549,135 33,140,134 8.400 2015-05-08
1930 2015-05-11 3,842,254 -26,000 0.03 13,152,549,135 33,542,877 8.730 2015-05-07
1931 2015-05-08 3,868,254 -27,000 0.03 13,153,644,135 34,001,953 8.790 2015-05-06
1932 2015-05-07 3,895,254 -70,891 0.03 13,153,644,135 33,966,615 8.720 2015-05-05
1933 2015-05-06 3,966,145 12,000 0.03 13,153,644,135 34,029,524 8.580 2015-05-04
1934 2015-05-05 3,954,145 66,000 0.03 13,153,644,135 33,649,774 8.510 2015-04-30
1935 2015-05-04 3,888,145 -26,000 0.03 13,153,644,135 33,671,336 8.660 2015-04-29
1936 2015-04-30 3,914,145 25,000 0.03 13,153,644,135 33,935,637 8.670 2015-04-28
1937 2015-04-29 3,889,145 66,000 0.03 13,158,834,135 34,030,019 8.750 2015-04-27
1938 2015-04-28 3,823,145 -27,000 0.03 13,158,834,135 33,758,370 8.830 2015-04-24
1939 2015-04-27 3,850,145 -140,000 0.03 13,158,834,135 34,227,789 8.890 2015-04-23
1940 2015-04-24 3,990,145 -104,000 0.03 13,158,834,135 33,836,430 8.480 2015-04-22
1941 2015-04-23 4,094,145 26,000 0.03 13,158,834,135 34,431,759 8.410 2015-04-21
1942 2015-04-22 4,068,145 -5,000 0.03 13,158,834,135 33,846,966 8.320 2015-04-20
1943 2015-04-21 4,073,145 169,000 0.03 13,158,854,135 34,255,149 8.410 2015-04-17
1944 2015-04-20 3,904,145 -181,000 0.03 13,158,854,135 33,380,440 8.550 2015-04-16
1945 2015-04-17 4,085,145 369,000 0.03 13,158,854,135 33,988,406 8.320 2015-04-15
1946 2015-04-16 3,716,145 158,000 0.03 13,158,854,135 32,107,493 8.640 2015-04-14
1947 2015-04-15 3,558,145 78,000 0.03 13,158,854,135 32,236,794 9.060 2015-04-13
1948 2015-04-14 3,480,145 -125,000 0.03 13,158,854,135 31,251,702 8.980 2015-04-10
1949 2015-04-13 3,605,145 10,000 0.03 13,158,854,135 33,095,231 9.180 2015-04-09
1950 2015-04-10 3,595,145 -374,769 0.03 13,158,854,135 33,362,946 9.280 2015-04-08
1951 2015-04-09 3,969,914 -985,589 0.03 13,158,854,135 35,610,129 8.970 2015-04-02
1952 2015-04-08 4,955,503 -14,000 0.04 13,158,854,135 42,220,886 8.520 2015-04-01
1953 2015-04-02 4,969,503 -19,000 0.04 13,158,854,135 40,899,010 8.230 2015-03-31
1954 2015-04-01 4,988,503 -3,900,000 0.04 13,158,854,135 41,554,230 8.330 2015-03-30
1955 2015-03-31 8,888,503 3,000 0.07 13,158,854,135 71,819,104 8.080 2015-03-27
1956 2015-03-30 8,885,503 -117,000 0.07 13,192,379,135 71,350,589 8.030 2015-03-26
1957 2015-03-27 9,002,503 85,000 0.07 13,192,379,135 71,209,799 7.910 2015-03-25
1958 2015-03-26 8,917,503 15,000 0.07 13,192,379,135 70,359,099 7.890 2015-03-24
1959 2015-03-25 8,902,503 -22,349 0.07 13,192,379,135 71,220,024 8.000 2015-03-23
1960 2015-03-24 8,924,852 54,000 0.07 13,192,379,135 71,220,319 7.980 2015-03-20
1961 2015-03-23 8,870,852 -108,000 0.07 13,192,379,135 70,345,856 7.930 2015-03-19
1962 2015-03-20 8,978,852 -199,000 0.07 13,192,379,135 70,214,623 7.820 2015-03-18
1963 2015-03-19 9,177,852 109,000 0.07 13,192,379,135 73,239,259 7.980 2015-03-17
1964 2015-03-18 9,068,852 289,000 0.07 13,192,379,135 72,460,127 7.990 2015-03-16
1965 2015-03-17 8,779,852 -2,000 0.07 13,192,379,135 70,238,816 8.000 2015-03-13
1966 2015-03-16 8,781,852 87,000 0.07 13,192,379,135 69,991,360 7.970 2015-03-12
1967 2015-03-13 8,694,852 26,000 0.07 13,192,379,135 69,993,559 8.050 2015-03-11
1968 2015-03-12 8,668,852 9,000 0.07 13,192,379,135 69,957,636 8.070 2015-03-10
1969 2015-03-10 8,659,852 36,000 0.07 13,192,379,135 71,443,779 8.250 2015-03-06
1970 2015-03-09 8,623,852 77,875 0.07 13,192,379,135 70,629,348 8.190 2015-03-05
1971 2015-03-06 8,545,977 14,000 0.06 13,192,379,135 72,128,046 8.440 2015-03-04
1972 2015-03-05 8,531,977 -28,000 0.06 13,192,379,135 71,924,566 8.430 2015-03-03
1973 2015-03-04 8,559,977 -12,000 0.06 13,192,379,135 73,187,803 8.550 2015-03-02
1974 2015-03-03 8,571,977 1,003,000 0.06 13,192,379,135 73,290,403 8.550 2015-02-27
1975 2015-03-02 7,568,977 14,125 0.06 13,192,379,135 66,228,549 8.750 2015-02-26
1976 2015-02-27 7,554,852 5,000 0.06 13,194,346,135 65,727,212 8.700 2015-02-25
1977 2015-02-26 7,549,852 11,000 0.06 13,194,346,135 67,118,184 8.890 2015-02-24
1978 2015-02-25 7,538,852 24,000 0.06 13,194,346,135 67,925,057 9.010 2015-02-23
1979 2015-02-24 7,514,852 -30,000 0.06 13,194,346,135 68,234,856 9.080 2015-02-17
1980 2015-02-17 7,544,852 -22,000 0.06 13,194,346,135 67,526,425 8.950 2015-02-13
1981 2015-02-16 7,566,852 -31,000 0.06 13,194,346,135 66,815,303 8.830 2015-02-12
1982 2015-02-13 7,597,852 19,951 0.06 13,194,346,135 65,949,355 8.680 2015-02-11
1983 2015-02-12 7,577,901 -484,000 0.06 13,194,346,135 66,155,076 8.730 2015-02-10
1984 2015-02-11 8,061,901 408,000 0.06 13,194,346,135 69,090,492 8.570 2015-02-09
1985 2015-02-10 7,653,901 77,000 0.06 13,194,346,135 67,890,102 8.870 2015-02-06
1986 2015-02-09 7,576,901 -31,951 0.06 13,194,346,135 67,661,726 8.930 2015-02-05
1987 2015-02-06 7,608,852 133,290 0.06 13,196,026,135 67,490,517 8.870 2015-02-04
1988 2015-02-05 7,475,562 158,000 0.06 13,196,026,135 67,429,569 9.020 2015-02-03
1989 2015-02-04 7,317,562 305,000 0.06 13,196,026,135 66,443,463 9.080 2015-02-02
1990 2015-02-03 7,012,562 -27,000 0.05 13,196,026,135 65,357,078 9.320 2015-01-30
1991 2015-02-02 7,039,562 64,000 0.05 13,196,026,135 64,834,366 9.210 2015-01-29
1992 2015-01-30 6,975,562 -31,957 0.05 13,196,026,135 63,896,148 9.160 2015-01-28
1993 2015-01-29 7,007,519 -210,043 0.05 13,196,026,135 63,838,498 9.110 2015-01-27
1994 2015-01-28 7,217,562 137,000 0.05 13,196,026,135 66,185,044 9.170 2015-01-26
1995 2015-01-27 7,080,562 66,000 0.05 13,196,026,135 64,716,337 9.140 2015-01-23
1996 2015-01-26 7,014,562 329,000 0.05 13,196,026,135 65,866,737 9.390 2015-01-22
1997 2015-01-23 6,685,562 -40,000 0.05 13,196,026,135 67,123,042 10.04 2015-01-21
1998 2015-01-22 6,725,562 20,000 0.05 13,196,026,135 66,045,019 9.820 2015-01-20
1999 2015-01-21 6,705,562 -5,000 0.05 13,196,026,135 66,183,897 9.870 2015-01-19
2000 2015-01-20 6,710,562 -10,000 0.05 13,196,026,135 65,293,768 9.730 2015-01-16
2001 2015-01-15 6,720,562 3,000 0.05 13,196,026,135 67,138,414 9.990 2015-01-13
2002 2015-01-14 6,717,562 16,000 0.05 13,196,026,135 67,175,620 10.00 2015-01-12
2003 2015-01-13 6,701,562 16,000 0.05 13,196,026,135 67,417,714 10.06 2015-01-09
2004 2015-01-09 6,685,562 7,000 0.05 13,196,026,135 66,855,620 10.00 2015-01-07
2005 2015-01-08 6,678,562 -4,000 0.05 13,196,026,135 66,652,049 9.980 2015-01-06
2006 2015-01-07 6,682,562 598 0.05 13,196,026,135 66,625,143 9.970 2015-01-05
2007 2015-01-06 6,681,964 -8,000 0.05 13,196,026,135 67,086,919 10.04 2015-01-02
2008 2015-01-02 6,689,964 -77,000 0.05 13,196,026,135 68,237,633 10.20 2014-12-29
2009 2014-12-30 6,766,964 -111,732 0.05 13,196,026,135 67,466,631 9.970 2014-12-23
2010 2014-12-29 6,878,696 -103,268 0.05 13,196,026,135 68,580,599 9.970 2014-12-22
2011 2014-12-23 6,981,964 -11,963 0.05 13,196,026,135 68,981,804 9.880 2014-12-19
2012 2014-12-22 6,993,927 32,000 0.05 13,196,026,135 68,470,545 9.790 2014-12-18
2013 2014-12-19 6,961,927 -4,037 0.05 13,196,026,135 67,252,215 9.660 2014-12-17
2014 2014-12-18 6,965,964 16,000 0.05 13,196,026,135 67,709,170 9.720 2014-12-16
2015 2014-12-17 6,949,964 -23,000 0.05 13,196,026,135 69,291,141 9.970 2014-12-15
2016 2014-12-16 6,972,964 20,000 0.05 13,196,026,135 69,869,099 10.02 2014-12-12
2017 2014-12-12 6,952,964 10,000 0.05 13,196,026,135 70,224,936 10.10 2014-12-10
2018 2014-12-11 6,942,964 -20,000 0.05 13,196,026,135 70,818,233 10.20 2014-12-09
2019 2014-12-10 6,962,964 -3,000 0.05 13,196,026,135 71,440,011 10.26 2014-12-08
2020 2014-12-09 6,965,964 -1,000 0.05 13,196,026,135 71,610,110 10.28 2014-12-05
2021 2014-12-08 6,966,964 5,000 0.05 13,196,026,135 71,063,033 10.20 2014-12-04
2022 2014-12-05 6,961,964 -86,422 0.05 13,196,026,135 71,429,751 10.26 2014-12-03
2023 2014-12-04 7,048,386 -3,000 0.05 13,196,026,135 71,752,569 10.18 2014-12-02
2024 2014-12-03 7,051,386 25,000 0.05 13,196,026,135 70,231,805 9.960 2014-12-01
2025 2014-12-01 7,026,386 -211,000 0.05 13,196,026,135 72,090,720 10.26 2014-11-27
2026 2014-11-28 7,237,386 -400,000 0.05 13,196,026,135 74,400,328 10.28 2014-11-26
2027 2014-11-26 7,637,386 390,000 0.06 13,196,026,135 78,512,328 10.28 2014-11-24
2028 2014-11-20 7,247,386 -11,000 0.05 13,196,026,135 73,923,337 10.20 2014-11-18
2029 2014-11-18 7,258,386 -20,000 0.06 13,196,026,135 74,616,208 10.28 2014-11-14
2030 2014-11-14 7,278,386 16,000 0.06 13,196,026,135 73,948,402 10.16 2014-11-12
2031 2014-11-13 7,262,386 10,871 0.06 13,196,026,135 74,512,080 10.26 2014-11-11
2032 2014-11-12 7,251,515 -4,871 0.05 13,196,026,135 73,965,453 10.20 2014-11-10
2033 2014-11-11 7,256,386 -11,000 0.05 13,196,026,135 73,579,754 10.14 2014-11-07
2034 2014-11-10 7,267,386 -20,000 0.06 13,196,026,135 74,708,728 10.28 2014-11-06
2035 2014-11-07 7,287,386 30,000 0.06 13,196,026,135 74,331,337 10.20 2014-11-05
2036 2014-11-06 7,257,386 14,676 0.05 13,196,026,135 73,009,303 10.06 2014-11-04
2037 2014-11-05 7,242,710 -18,000 0.05 13,196,026,135 74,599,913 10.30 2014-11-03
2038 2014-11-04 7,260,710 -125,000 0.06 13,196,026,135 76,818,312 10.58 2014-10-31
2039 2014-11-03 7,385,710 -194,000 0.06 13,196,026,135 75,334,242 10.20 2014-10-30
2040 2014-10-31 7,579,710 -101,000 0.06 13,196,026,135 76,706,665 10.12 2014-10-29
2041 2014-10-27 7,680,710 -1,000 0.06 13,196,026,135 75,501,379 9.830 2014-10-23
2042 2014-10-24 7,681,710 -46,000 0.06 13,196,026,135 74,358,953 9.680 2014-10-22
2043 2014-10-23 7,727,710 30,000 0.06 13,196,026,135 73,567,799 9.520 2014-10-21
2044 2014-10-22 7,697,710 -1,000 0.06 13,196,026,135 73,128,245 9.500 2014-10-20
2045 2014-10-21 7,698,710 2,000 0.06 13,196,026,135 73,291,719 9.520 2014-10-17
2046 2014-10-20 7,696,710 66,000 0.06 13,196,026,135 73,118,745 9.500 2014-10-16
2047 2014-10-15 7,630,710 -12,000 0.06 13,196,026,135 75,009,879 9.830 2014-10-13
2048 2014-10-14 7,642,710 -5,000 0.06 13,196,026,135 75,127,839 9.830 2014-10-10
2049 2014-10-13 7,647,710 -200,000 0.06 13,196,026,135 76,247,669 9.970 2014-10-09
2050 2014-10-10 7,847,710 -520,000 0.06 13,196,026,135 77,456,898 9.870 2014-10-08
2051 2014-10-09 8,367,710 410,000 0.06 13,196,026,135 81,250,464 9.710 2014-10-07
2052 2014-10-08 7,957,710 5,722 0.06 13,196,026,135 76,871,479 9.660 2014-10-06
2053 2014-10-07 7,951,988 9,000 0.06 13,196,026,135 76,498,125 9.620 2014-10-03
2054 2014-10-06 7,942,988 -12,000 0.06 13,196,026,135 76,888,124 9.680 2014-09-30
2055 2014-10-03 7,954,988 177,000 0.06 13,196,026,135 77,083,834 9.690 2014-09-29
2056 2014-09-30 7,777,988 1,000 0.06 13,196,026,135 77,624,320 9.980 2014-09-26
2057 2014-09-29 7,776,988 35,570 0.06 13,196,026,135 79,169,738 10.18 2014-09-25
2058 2014-09-26 7,741,418 8,000 0.06 13,196,026,135 77,027,109 9.950 2014-09-24
2059 2014-09-25 7,733,418 63,000 0.06 13,196,026,135 75,014,155 9.700 2014-09-23
2060 2014-09-24 7,670,418 2,000 0.06 13,196,026,135 74,096,238 9.660 2014-09-22
2061 2014-09-23 7,668,418 222,000 0.06 13,196,026,135 73,003,339 9.520 2014-09-19
2062 2014-09-22 7,446,418 -10,000 0.06 13,196,026,135 70,815,435 9.510 2014-09-18
2063 2014-09-19 7,456,418 34,000 0.06 13,196,026,135 70,910,535 9.510 2014-09-17
2064 2014-09-18 7,422,418 40,000 0.06 13,196,026,135 70,587,195 9.510 2014-09-16
2065 2014-09-17 7,382,418 -13,000 0.06 13,196,026,135 69,911,498 9.470 2014-09-15
2066 2014-09-16 7,395,418 6,000 0.06 13,196,026,135 71,365,784 9.650 2014-09-12
2067 2014-09-15 7,389,418 12,000 0.06 13,196,026,135 71,529,566 9.680 2014-09-11
2068 2014-09-12 7,377,418 310,000 0.06 13,196,026,135 71,929,826 9.750 2014-09-10
2069 2014-09-11 7,067,418 8,000 0.05 13,196,026,135 69,260,696 9.800 2014-09-08
2070 2014-09-10 7,059,418 86,000 0.05 13,196,026,135 69,182,296 9.800 2014-09-05
2071 2014-09-08 6,973,418 25,000 0.05 13,196,026,135 68,688,167 9.850 2014-09-04
2072 2014-09-05 6,948,418 34,707 0.05 13,196,026,135 68,858,822 9.910 2014-09-03
2073 2014-09-04 6,913,711 554,000 0.05 13,196,026,135 67,477,819 9.760 2014-09-02
2074 2014-09-03 6,359,711 177,728 0.05 13,196,026,135 62,388,765 9.810 2014-09-01
2075 2014-09-02 6,181,983 293,000 0.05 13,196,026,135 59,408,857 9.610 2014-08-29
2076 2014-09-01 5,888,983 673,000 0.04 13,196,026,135 57,947,593 9.840 2014-08-28
2077 2014-08-29 5,215,983 442,000 0.04 13,196,026,135 52,890,068 10.14 2014-08-27
2078 2014-08-28 4,773,983 98,000 0.04 13,196,026,135 49,458,464 10.36 2014-08-26
2079 2014-08-27 4,675,983 83,000 0.04 13,196,026,135 49,284,861 10.54 2014-08-25
2080 2014-08-26 4,592,983 -127,728 0.03 13,196,026,135 49,328,637 10.74 2014-08-22
2081 2014-08-25 4,720,711 28,000 0.04 13,196,026,135 50,794,850 10.76 2014-08-21
2082 2014-08-22 4,692,711 -10,000 0.04 13,196,026,135 51,901,384 11.06 2014-08-20
2083 2014-08-21 4,702,711 -10,000 0.04 13,196,026,135 52,200,092 11.10 2014-08-19
2084 2014-08-20 4,712,711 24,000 0.04 13,196,026,135 51,368,550 10.90 2014-08-18
2085 2014-08-19 4,688,711 -10,000 0.04 13,196,026,135 51,200,724 10.92 2014-08-15
2086 2014-08-18 4,698,711 -7,000 0.04 13,196,026,135 51,779,795 11.02 2014-08-14
2087 2014-08-15 4,705,711 -191,000 0.04 13,196,026,135 52,233,392 11.10 2014-08-13
2088 2014-08-14 4,896,711 284,000 0.04 13,196,026,135 54,059,689 11.04 2014-08-12
2089 2014-08-13 4,612,711 27,000 0.03 13,196,026,135 50,094,041 10.86 2014-08-11
2090 2014-08-12 4,585,711 -20,000 0.03 13,196,026,135 49,800,821 10.86 2014-08-08
2091 2014-08-11 4,605,711 -16,000 0.03 13,196,026,135 50,018,021 10.86 2014-08-07
2092 2014-08-08 4,621,711 66,000 0.04 13,196,026,135 50,191,781 10.86 2014-08-06
2093 2014-08-07 4,555,711 1,643 0.03 13,196,026,135 48,472,765 10.64 2014-08-05
2094 2014-08-06 4,554,068 3,000 0.03 13,196,026,135 48,819,609 10.72 2014-08-04
2095 2014-08-05 4,551,068 -15,000 0.03 13,196,026,135 48,332,342 10.62 2014-08-01
2096 2014-08-04 4,566,068 20,000 0.03 13,196,026,135 48,582,964 10.64 2014-07-31
2097 2014-08-01 4,546,068 -13,000 0.03 13,196,026,135 48,733,849 10.72 2014-07-30
2098 2014-07-31 4,559,068 -89,000 0.03 13,196,026,135 48,234,939 10.58 2014-07-29
2099 2014-07-30 4,648,068 7,000 0.04 13,196,026,135 49,269,521 10.60 2014-07-28
2100 2014-07-29 4,641,068 500,000 0.04 13,196,026,135 49,195,321 10.60 2014-07-25
2101 2014-07-28 4,141,068 631,000 0.03 13,196,026,135 43,978,142 10.62 2014-07-24
2102 2014-07-25 3,510,068 -26,000 0.03 13,196,026,135 37,276,922 10.62 2014-07-23
2103 2014-07-24 3,536,068 -17,000 0.03 13,196,026,135 38,967,469 11.02 2014-07-22
2104 2014-07-23 3,553,068 -19,000 0.03 13,196,026,135 38,870,564 10.94 2014-07-21
2105 2014-07-22 3,572,068 3,000 0.03 13,196,026,135 38,792,658 10.86 2014-07-18
2106 2014-07-21 3,569,068 511,000 0.03 13,196,026,135 38,831,460 10.88 2014-07-17
2107 2014-07-18 3,058,068 -42,000 0.02 13,196,026,135 33,149,457 10.84 2014-07-16
2108 2014-07-17 3,100,068 1,511,000 0.02 13,196,026,135 32,922,722 10.62 2014-07-15
2109 2014-07-16 1,589,068 2,000 0.01 13,196,026,135 16,907,684 10.64 2014-07-14
2110 2014-07-15 1,587,068 5,000 0.01 13,196,026,135 17,013,369 10.72 2014-07-11
2111 2014-07-14 1,582,068 35,000 0.01 13,196,026,135 16,864,845 10.66 2014-07-10
2112 2014-07-11 1,547,068 -62,000 0.01 13,196,026,135 16,429,862 10.62 2014-07-09
2113 2014-07-10 1,609,068 -16,000 0.01 13,196,026,135 17,571,023 10.92 2014-07-08
2114 2014-07-09 1,625,068 27,000 0.01 13,196,026,135 17,615,737 10.84 2014-07-07
2115 2014-07-08 1,598,068 96,000 0.01 13,196,026,135 17,386,980 10.88 2014-07-04
2116 2014-07-07 1,502,068 -52,372 0.01 13,196,026,135 16,312,458 10.86 2014-07-03
2117 2014-07-04 1,554,440 -136,000 0.01 13,196,026,135 17,471,906 11.24 2014-07-02
2118 2014-07-03 1,690,440 -25,000 0.01 13,196,026,135 18,831,502 11.14 2014-06-30
2119 2014-07-02 1,715,440 -250,000 0.01 13,196,026,135 18,732,605 10.92 2014-06-27
2120 2014-06-30 1,965,440 -37,000 0.01 13,196,026,135 20,951,590 10.66 2014-06-26
2121 2014-06-27 2,002,440 61,000 0.02 13,212,191,135 20,264,693 10.12 2014-06-25
2122 2014-06-26 1,941,440 244,000 0.01 13,212,191,135 19,763,859 10.18 2014-06-24
2123 2014-06-25 1,697,440 -60,000 0.01 13,212,191,135 17,347,837 10.22 2014-06-23
2124 2014-06-24 1,757,440 44,000 0.01 13,212,191,135 18,488,269 10.52 2014-06-20
2125 2014-06-23 1,713,440 -11,000 0.01 13,212,191,135 17,545,626 10.24 2014-06-19
2126 2014-06-20 1,724,440 194,000 0.01 13,212,191,135 17,727,243 10.28 2014-06-18
2127 2014-06-19 1,530,440 3,000 0.01 13,212,191,135 16,039,011 10.48 2014-06-17
2128 2014-06-18 1,527,440 89,000 0.01 13,212,191,135 15,915,925 10.42 2014-06-16
2129 2014-06-17 1,438,440 5,000 0.01 13,212,191,135 15,161,158 10.54 2014-06-13
2130 2014-06-16 1,433,440 -124,000 0.01 13,212,191,135 15,165,795 10.58 2014-06-12
2131 2014-06-13 1,557,440 30,000 0.01 13,212,191,135 16,477,715 10.58 2014-06-11
2132 2014-06-12 1,527,440 12,000 0.01 13,212,191,135 16,343,608 10.70 2014-06-10
2133 2014-06-11 1,515,440 9,000 0.01 13,212,191,135 16,093,973 10.62 2014-06-09
2134 2014-06-10 1,506,440 125,000 0.01 13,212,191,135 15,666,976 10.40 2014-06-06
2135 2014-06-09 1,381,440 3,000 0.01 13,212,191,135 14,698,522 10.64 2014-06-05
2136 2014-06-06 1,378,440 -1,449 0.01 13,212,191,135 14,832,014 10.76 2014-06-04
2137 2014-06-05 1,379,889 16,000 0.01 13,212,191,135 14,737,215 10.68 2014-06-03
2138 2014-06-04 1,363,889 72,000 0.01 13,212,191,135 14,757,279 10.82 2014-05-30
2139 2014-06-03 1,291,889 229,000 0.01 13,212,191,135 13,694,023 10.60 2014-05-29
2140 2014-05-30 1,062,889 13,000 0.01 13,212,191,135 11,436,686 10.76 2014-05-28
2141 2014-05-29 1,049,889 5,000 0.01 13,212,191,135 11,548,779 11.00 2014-05-27
2142 2014-05-28 1,044,889 5,000 0.01 13,212,191,135 11,410,188 10.92 2014-05-26
2143 2014-05-27 1,039,889 4,000 0.01 13,212,191,135 11,334,790 10.90 2014-05-23
2144 2014-05-26 1,035,889 61,000 0.01 13,212,191,135 11,394,779 11.00 2014-05-22
2145 2014-05-23 974,889 11,000 0.01 13,212,191,135 10,762,775 11.04 2014-05-21
2146 2014-05-22 963,889 -87,000 0.01 13,212,191,135 10,525,668 10.92 2014-05-20
2147 2014-05-21 1,050,889 129,000 0.01 13,212,191,135 11,622,832 11.06 2014-05-19
2148 2014-05-20 921,889 63,000 0.01 13,212,191,135 10,325,157 11.20 2014-05-16
2149 2014-05-19 858,889 -11,000 0.01 13,212,191,135 10,272,312 11.96 2014-05-15
2150 2014-05-16 869,889 26,000 0.01 13,212,191,135 10,595,248 12.18 2014-05-14
2151 2014-05-15 843,889 -194 0.01 13,212,191,135 10,143,546 12.02 2014-05-13
2152 2014-05-12 844,083 -133,000 0.01 13,212,191,135 10,382,221 12.30 2014-05-08
2153 2014-05-09 977,083 -2,000 0.01 13,212,191,135 11,666,371 11.94 2014-05-07
2154 2014-05-08 979,083 10,411 0.01 13,212,191,135 11,690,251 11.94 2014-05-05
2155 2014-05-05 968,672 16,000 0.01 13,212,191,135 11,779,052 12.16 2014-04-30
2156 2014-05-02 952,672 194 0.01 13,212,191,135 11,698,812 12.28 2014-04-29
2157 2014-04-30 952,478 70,000 0.01 13,212,191,135 11,544,033 12.12 2014-04-28
2158 2014-04-29 882,478 22,000 0.01 13,212,191,135 10,695,633 12.12 2014-04-25
2159 2014-04-23 860,478 2,000 0.01 13,212,191,135 10,687,137 12.42 2014-04-17
2160 2014-04-17 858,478 5,000 0.01 13,212,191,135 10,988,518 12.80 2014-04-15
2161 2014-04-16 853,478 -56,000 0.01 13,212,191,135 11,146,423 13.06 2014-04-14
2162 2014-04-15 909,478 -5,000 0.01 13,212,191,135 11,295,717 12.42 2014-04-11
2163 2014-04-14 914,478 -7,000 0.01 13,212,191,135 11,613,871 12.70 2014-04-10
2164 2014-04-11 921,478 -25,000 0.01 13,212,191,135 11,776,489 12.78 2014-04-09
2165 2014-04-10 946,478 -8,000 0.01 13,212,191,135 11,679,539 12.34 2014-04-08
2166 2014-04-07 954,478 -13,844 0.01 13,212,191,135 11,644,632 12.20 2014-04-03
2167 2014-04-04 968,322 -3,000 0.01 13,212,191,135 11,542,398 11.92 2014-04-02
2168 2014-04-03 971,322 -10,000 0.01 13,212,191,135 11,558,732 11.90 2014-04-01
2169 2014-04-02 981,322 -30,000 0.01 13,212,191,135 11,363,709 11.58 2014-03-31
2170 2014-04-01 1,011,322 3,000 0.01 13,212,191,135 11,630,203 11.50 2014-03-28
2171 2014-03-31 1,008,322 -11,000 0.01 13,212,191,135 11,857,867 11.76 2014-03-27
2172 2014-03-27 1,019,322 -154,000 0.01 13,212,191,135 11,599,884 11.38 2014-03-25
2173 2014-03-25 1,173,322 -2,000 0.01 13,212,191,135 13,258,539 11.30 2014-03-21
2174 2014-03-24 1,175,322 10,000 0.01 13,212,191,135 13,187,113 11.22 2014-03-20
2175 2014-03-17 1,165,322 -7,000 0.01 13,212,191,135 13,727,493 11.78 2014-03-13
2176 2014-03-14 1,172,322 -22,000 0.01 13,212,191,135 13,598,935 11.60 2014-03-12
2177 2014-03-13 1,194,322 54,000 0.01 13,212,191,135 13,567,498 11.36 2014-03-11
2178 2014-03-12 1,140,322 10,000 0.01 13,212,191,135 12,383,897 10.86 2014-03-10
2179 2014-03-11 1,130,322 -10,000 0.01 13,212,191,135 12,478,755 11.04 2014-03-07
2180 2014-03-10 1,140,322 17,000 0.01 13,212,191,135 12,725,994 11.16 2014-03-06
2181 2014-03-07 1,123,322 14,000 0.01 13,212,191,135 12,671,072 11.28 2014-03-05
2182 2014-03-06 1,109,322 1,082 0.01 13,212,191,135 12,779,389 11.52 2014-03-04
2183 2014-03-05 1,108,240 19,000 0.01 13,212,191,135 12,811,254 11.56 2014-03-03
2184 2014-03-04 1,089,240 -5,000 0.01 13,212,191,135 12,853,032 11.80 2014-02-28
2185 2014-03-03 1,094,240 -7,000 0.01 13,212,191,135 12,999,571 11.88 2014-02-27
2186 2014-02-28 1,101,240 -5,000 0.01 13,212,191,135 12,906,533 11.72 2014-02-26
2187 2014-02-27 1,106,240 -2,000 0.01 13,212,191,135 12,854,509 11.62 2014-02-25
2188 2014-02-25 1,108,240 -93,000 0.01 13,212,191,135 12,899,914 11.64 2014-02-21
2189 2014-02-21 1,201,240 -27,000 0.01 13,212,191,135 13,718,161 11.42 2014-02-19
2190 2014-02-20 1,228,240 -43,000 0.01 13,212,191,135 13,977,371 11.38 2014-02-18
2191 2014-02-19 1,271,240 -88,000 0.01 13,212,191,135 14,415,862 11.34 2014-02-17
2192 2014-02-18 1,359,240 -54,484 0.01 13,212,191,135 15,141,934 11.14 2014-02-14
2193 2014-02-17 1,413,724 39,484 0.01 13,212,191,135 15,777,160 11.16 2014-02-13
2194 2014-02-14 1,374,240 25,000 0.01 13,212,191,135 14,402,035 10.48 2014-02-12
2195 2014-02-13 1,349,240 19,000 0.01 13,212,191,135 14,167,020 10.50 2014-02-11
2196 2014-02-11 1,330,240 -298,000 0.01 13,212,191,135 13,541,843 10.18 2014-02-07
2197 2014-02-10 1,628,240 20,000 0.01 13,212,191,135 16,705,742 10.26 2014-02-06
2198 2014-02-07 1,608,240 -5,908 0.01 13,212,191,135 16,436,213 10.22 2014-02-05
2199 2014-02-05 1,614,148 11,000 0.01 13,212,191,135 16,819,422 10.42 2014-01-29
2200 2014-02-04 1,603,148 86,000 0.01 13,212,191,135 17,057,495 10.64 2014-01-28
2201 2014-01-29 1,517,148 -32,000 0.01 13,223,175,135 16,172,798 10.66 2014-01-27
2202 2014-01-28 1,549,148 -37,000 0.01 13,223,175,135 17,040,628 11.00 2014-01-24
2203 2014-01-27 1,586,148 -116,000 0.01 13,223,175,135 17,384,182 10.96 2014-01-23
2204 2014-01-24 1,702,148 3,000 0.01 13,223,175,135 18,383,198 10.80 2014-01-22
2205 2014-01-23 1,699,148 267,000 0.01 13,223,175,135 18,282,832 10.76 2014-01-21
2206 2014-01-22 1,432,148 5,000 0.01 13,223,175,135 15,008,911 10.48 2014-01-20
2207 2014-01-21 1,427,148 4,000 0.01 13,223,175,135 15,156,312 10.62 2014-01-17
2208 2014-01-20 1,423,148 -4,000 0.01 13,223,175,135 15,227,684 10.70 2014-01-16
2209 2014-01-17 1,427,148 -3,359 0.01 13,223,739,385 15,270,484 10.70 2014-01-15
2210 2014-01-16 1,430,507 38,000 0.01 13,223,739,385 15,134,764 10.58 2014-01-14
2211 2014-01-15 1,392,507 10,359 0.01 13,223,739,385 15,011,225 10.78 2014-01-13
2212 2014-01-13 1,382,148 102,000 0.01 13,223,739,385 14,899,555 10.78 2014-01-09
2213 2014-01-10 1,280,148 20,000 0.01 13,223,739,385 14,081,628 11.00 2014-01-08
2214 2014-01-09 1,260,148 4,000 0.01 13,223,739,385 13,962,440 11.08 2014-01-07
2215 2014-01-08 1,256,148 38,000 0.01 13,223,739,385 13,842,751 11.02 2014-01-06
2216 2014-01-07 1,218,148 38,085 0.01 13,223,739,385 13,423,991 11.02 2014-01-03
2217 2014-01-06 1,180,063 -9,000 0.01 13,223,739,385 13,216,706 11.20 2014-01-02
2218 2014-01-03 1,189,063 12,000 0.01 13,223,739,385 13,269,943 11.16 2013-12-30
2219 2014-01-02 1,177,063 -95,000 0.01 13,223,739,385 13,300,812 11.30 2013-12-27
2220 2013-12-30 1,272,063 54,000 0.01 13,223,739,385 13,890,928 10.92 2013-12-23
2221 2013-12-27 1,218,063 4,000 0.01 13,223,739,385 12,935,829 10.62 2013-12-20
2222 2013-12-23 1,214,063 32,000 0.01 13,223,739,385 12,990,474 10.70 2013-12-19
2223 2013-12-20 1,182,063 17,000 0.01 13,223,739,385 12,884,487 10.90 2013-12-18
2224 2013-12-19 1,165,063 15,000 0.01 13,223,739,385 12,722,488 10.92 2013-12-17
2225 2013-12-18 1,150,063 30,000 0.01 13,223,739,385 12,535,687 10.90 2013-12-16
2226 2013-12-17 1,120,063 31,000 0.01 13,223,739,385 12,365,496 11.04 2013-12-13
2227 2013-12-13 1,089,063 269,000 0.01 13,223,739,385 12,175,724 11.18 2013-12-11
2228 2013-12-12 820,063 2,000 0.01 13,223,739,385 9,283,113 11.32 2013-12-10
2229 2013-12-11 818,063 1,000 0.01 13,223,739,385 9,391,363 11.48 2013-12-09
2230 2013-12-10 817,063 -19,000 0.01 13,223,739,385 9,379,883 11.48 2013-12-06
2231 2013-12-09 836,063 8,000 0.01 13,223,739,385 9,547,839 11.42 2013-12-05
2232 2013-12-06 828,063 -2,000 0.01 13,223,739,385 9,456,479 11.42 2013-12-04
2233 2013-12-05 830,063 -4,917 0.01 13,223,739,385 9,479,319 11.42 2013-12-03
2234 2013-12-04 834,980 -55,000 0.01 13,223,739,385 9,585,570 11.48 2013-12-02
2235 2013-12-03 889,980 -6,000 0.01 13,223,739,385 10,216,970 11.48 2013-11-29
2236 2013-12-02 895,980 -111,000 0.01 13,223,739,385 10,052,896 11.22 2013-11-28
2237 2013-11-29 1,006,980 -125,000 0.01 13,223,739,385 11,217,757 11.14 2013-11-27
2238 2013-11-28 1,131,980 -4,000 0.01 13,223,739,385 12,519,699 11.06 2013-11-26
2239 2013-11-27 1,135,980 21,000 0.01 13,223,739,385 12,473,060 10.98 2013-11-25
2240 2013-11-26 1,114,980 25,000 0.01 13,223,739,385 12,376,278 11.10 2013-11-22
2241 2013-11-25 1,089,980 90,000 0.01 13,223,739,385 12,033,379 11.04 2013-11-21
2242 2013-11-22 999,980 -50,000 0.01 13,223,739,385 11,219,776 11.22 2013-11-20
2243 2013-11-21 1,049,980 6,000 0.01 13,223,739,385 11,591,779 11.04 2013-11-19
2244 2013-11-20 1,043,980 19,000 0.01 13,223,739,385 11,546,419 11.06 2013-11-18
2245 2013-11-19 1,024,980 35,000 0.01 13,223,739,385 11,110,783 10.84 2013-11-15
2246 2013-11-18 989,980 110,000 0.01 13,223,739,385 10,751,183 10.86 2013-11-14
2247 2013-11-15 879,980 17,000 0.01 13,223,739,385 9,714,979 11.04 2013-11-13
2248 2013-11-14 862,980 -5,000 0.01 13,223,739,385 9,613,597 11.14 2013-11-12
2249 2013-11-13 867,980 -595,000 0.01 13,223,739,385 9,721,376 11.20 2013-11-11
2250 2013-11-12 1,462,980 -555,000 0.01 13,223,739,385 16,326,857 11.16 2013-11-08
2251 2013-11-11 2,017,980 -657,000 0.02 13,223,739,385 22,762,814 11.28 2013-11-07
2252 2013-11-08 2,674,980 1,941,000 0.02 13,223,739,385 29,799,277 11.14 2013-11-06
2253 2013-11-07 733,980 91,082 0.01 13,223,739,385 8,352,692 11.38 2013-11-05
2254 2013-11-05 642,898 -92,000 0.00 13,223,739,385 7,714,776 12.00 2013-11-01
2255 2013-11-04 734,898 -10,000 0.01 13,223,739,385 8,759,984 11.92 2013-10-31
2256 2013-11-01 744,898 -85,000 0.01 13,223,739,385 8,864,286 11.90 2013-10-30
2257 2013-10-31 829,898 -37,000 0.01 13,223,739,385 9,660,013 11.64 2013-10-29
2258 2013-10-30 866,898 10,000 0.01 13,223,739,385 9,917,313 11.44 2013-10-28
2259 2013-10-29 856,898 -5,000 0.01 13,223,739,385 9,528,706 11.12 2013-10-25
2260 2013-10-28 861,898 -30,000 0.01 13,223,739,385 9,601,544 11.14 2013-10-24
2261 2013-10-25 891,898 -2,000 0.01 13,223,739,385 10,149,799 11.38 2013-10-23
2262 2013-10-24 893,898 -43,000 0.01 13,223,739,385 10,315,583 11.54 2013-10-22
2263 2013-10-23 936,898 -55,000 0.01 13,223,739,385 10,736,851 11.46 2013-10-21
2264 2013-10-22 991,898 36,000 0.01 13,223,739,385 11,228,285 11.32 2013-10-18
2265 2013-10-21 955,898 199,000 0.01 13,223,739,385 10,667,822 11.16 2013-10-17
2266 2013-10-18 756,898 76,000 0.01 13,223,739,385 8,734,603 11.54 2013-10-16
2267 2013-10-17 680,898 -37,000 0.01 13,223,739,385 7,952,889 11.68 2013-10-15
2268 2013-10-16 717,898 4,000 0.01 13,223,739,385 8,499,912 11.84 2013-10-11
2269 2013-10-15 713,898 7,000 0.01 13,223,739,385 8,381,163 11.74 2013-10-10
2270 2013-10-11 706,898 -2,000 0.01 13,223,739,385 8,383,810 11.86 2013-10-09
2271 2013-10-10 708,898 -8,000 0.01 13,223,739,385 8,421,708 11.88 2013-10-08
2272 2013-10-09 716,898 50,000 0.01 13,223,739,385 8,430,720 11.76 2013-10-07
2273 2013-10-08 666,898 24,000 0.01 13,223,739,385 8,016,114 12.02 2013-10-04
2274 2013-10-07 642,898 -21,922 0.00 13,223,739,385 7,946,219 12.36 2013-10-03
2275 2013-10-04 664,820 23,000 0.01 13,223,739,385 7,898,062 11.88 2013-10-02
2276 2013-09-30 641,820 10,000 0.00 13,223,739,385 7,727,513 12.04 2013-09-26
2277 2013-09-27 631,820 -10,000 0.00 13,223,739,385 7,847,204 12.42 2013-09-25
2278 2013-09-26 641,820 -91,000 0.00 13,223,739,385 7,984,241 12.44 2013-09-24
2279 2013-09-25 732,820 -171,000 0.01 13,223,739,385 9,116,281 12.44 2013-09-23
2280 2013-09-24 903,820 -19,000 0.01 13,223,739,385 10,701,229 11.84 2013-09-19
2281 2013-09-23 922,820 -230,000 0.01 13,223,739,385 10,796,994 11.70 2013-09-18
2282 2013-09-19 1,152,820 -55,000 0.01 13,223,739,385 13,557,163 11.76 2013-09-17
2283 2013-09-18 1,207,820 -12,000 0.01 13,223,739,385 13,624,210 11.28 2013-09-16
2284 2013-09-17 1,219,820 -25,000 0.01 13,223,739,385 13,515,606 11.08 2013-09-13
2285 2013-09-13 1,244,820 6,000 0.01 13,223,739,385 13,917,088 11.18 2013-09-11
2286 2013-09-12 1,238,820 5,000 0.01 13,223,739,385 13,850,008 11.18 2013-09-10
2287 2013-09-11 1,233,820 230,000 0.01 13,223,739,385 13,843,460 11.22 2013-09-09
2288 2013-09-10 1,003,820 28,000 0.01 13,223,739,385 11,222,708 11.18 2013-09-06
2289 2013-09-09 975,820 81,000 0.01 13,223,739,385 11,085,315 11.36 2013-09-05
2290 2013-09-06 894,820 -4,000 0.01 13,223,739,385 10,021,984 11.20 2013-09-04
2291 2013-09-05 898,820 -11,919 0.01 13,223,739,385 10,282,501 11.44 2013-09-03
2292 2013-09-04 910,739 -199,000 0.01 13,223,739,385 10,528,143 11.56 2013-09-02
2293 2013-09-03 1,109,739 -17,000 0.01 13,223,739,385 12,761,999 11.50 2013-08-30
2294 2013-09-02 1,126,739 2,000 0.01 13,223,739,385 12,777,220 11.34 2013-08-29
2295 2013-08-30 1,124,739 -33,000 0.01 13,223,739,385 12,754,540 11.34 2013-08-28
2296 2013-08-29 1,157,739 -26,000 0.01 13,223,739,385 13,221,379 11.42 2013-08-27
2297 2013-08-28 1,183,739 -10,000 0.01 13,223,739,385 12,334,560 10.42 2013-08-26
2298 2013-08-27 1,193,739 34,000 0.01 13,223,739,385 12,343,261 10.34 2013-08-23
2299 2013-08-26 1,159,739 5,000 0.01 13,223,739,385 11,945,312 10.30 2013-08-22
2300 2013-08-23 1,154,739 45,000 0.01 13,223,739,385 11,870,717 10.28 2013-08-21
2301 2013-08-22 1,109,739 19,000 0.01 13,223,739,385 11,541,286 10.40 2013-08-20
2302 2013-08-21 1,090,739 -39,000 0.01 13,223,739,385 11,889,055 10.90 2013-08-19
2303 2013-08-20 1,129,739 -6,000 0.01 13,223,739,385 12,133,397 10.74 2013-08-16
2304 2013-08-19 1,135,739 -29,000 0.01 13,223,739,385 12,038,833 10.60 2013-08-15
2305 2013-08-16 1,164,739 -23,000 0.01 13,223,739,385 12,369,528 10.62 2013-08-13
2306 2013-08-15 1,187,739 9,000 0.01 13,223,739,385 12,495,014 10.52 2013-08-12
2307 2013-08-13 1,178,739 -10,000 0.01 13,223,739,385 12,211,736 10.36 2013-08-09
2308 2013-08-12 1,188,739 -40,000 0.01 13,223,739,385 12,315,336 10.36 2013-08-08
2309 2013-08-09 1,228,739 27,000 0.01 13,223,739,385 12,557,713 10.22 2013-08-07
2310 2013-08-08 1,201,739 -29,000 0.01 13,223,739,385 12,474,051 10.38 2013-08-06
2311 2013-08-07 1,230,739 44,093 0.01 13,223,739,385 12,504,308 10.16 2013-08-05
2312 2013-08-06 1,186,646 3,000 0.01 13,223,739,385 12,459,783 10.50 2013-08-02
2313 2013-08-05 1,183,646 50,000 0.01 13,223,739,385 12,357,264 10.44 2013-08-01
2314 2013-08-02 1,133,646 -50,000 0.01 13,223,739,385 11,903,283 10.50 2013-07-31
2315 2013-08-01 1,183,646 -64,000 0.01 13,223,739,385 12,499,302 10.56 2013-07-30
2316 2013-07-31 1,247,646 10,000 0.01 13,223,739,385 13,175,142 10.56 2013-07-29
2317 2013-07-30 1,237,646 8,000 0.01 13,225,739,385 13,143,801 10.62 2013-07-26
2318 2013-07-29 1,229,646 -1,000 0.01 13,225,739,385 13,108,026 10.66 2013-07-25
2319 2013-07-26 1,230,646 21,000 0.01 13,225,739,385 13,167,912 10.70 2013-07-24
2320 2013-07-25 1,209,646 -85,000 0.01 13,225,739,385 12,967,405 10.72 2013-07-23
2321 2013-07-24 1,294,646 5,000 0.01 13,225,739,385 13,360,747 10.32 2013-07-22
2322 2013-07-23 1,289,646 105,000 0.01 13,225,739,385 13,102,803 10.16 2013-07-19
2323 2013-07-18 1,184,646 -5,000 0.01 13,225,739,385 12,652,019 10.68 2013-07-16
2324 2013-07-16 1,189,646 13,000 0.01 13,225,739,385 12,848,177 10.80 2013-07-12
2325 2013-07-15 1,176,646 -20,000 0.01 13,225,739,385 12,754,843 10.84 2013-07-11
2326 2013-07-12 1,196,646 -10,000 0.01 13,225,739,385 12,636,582 10.56 2013-07-10
2327 2013-07-11 1,206,646 -230,000 0.01 13,225,739,385 12,718,049 10.54 2013-07-09
2328 2013-07-10 1,436,646 -5,000 0.01 13,225,739,385 15,084,783 10.50 2013-07-08
2329 2013-07-09 1,441,646 -35,000 0.01 13,225,739,385 15,281,448 10.60 2013-07-05
2330 2013-07-08 1,476,646 10,000 0.01 13,225,739,385 15,327,585 10.38 2013-07-04
2331 2013-07-05 1,466,646 -299,909 0.01 13,225,739,385 15,135,787 10.32 2013-07-03
2332 2013-07-04 1,766,555 11,000 0.01 13,225,739,385 18,690,152 10.58 2013-07-02
2333 2013-07-03 1,755,555 -60,000 0.01 13,225,739,385 19,170,661 10.92 2013-06-28
2334 2013-07-02 1,815,555 1,000 0.01 13,225,739,385 18,918,083 10.42 2013-06-27
2335 2013-06-28 1,814,555 44,000 0.01 13,227,739,385 18,943,954 10.44 2013-06-26
2336 2013-06-27 1,770,555 -10,000 0.01 13,227,739,385 17,776,372 10.04 2013-06-25
2337 2013-06-26 1,780,555 225,000 0.01 13,227,739,385 18,090,439 10.16 2013-06-24
2338 2013-06-25 1,555,555 29,000 0.01 13,227,739,385 15,617,772 10.04 2013-06-21
2339 2013-06-24 1,526,555 30,000 0.01 13,227,739,385 15,570,861 10.20 2013-06-20
2340 2013-06-21 1,496,555 -120,000 0.01 13,227,739,385 15,504,310 10.36 2013-06-19
2341 2013-06-19 1,616,555 5,000 0.01 13,227,739,385 17,200,145 10.64 2013-06-17
2342 2013-06-18 1,611,555 -19,000 0.01 13,227,739,385 17,437,025 10.82 2013-06-14
2343 2013-06-17 1,630,555 -97,000 0.01 13,227,739,385 17,153,439 10.52 2013-06-13
2344 2013-06-14 1,727,555 1,000 0.01 13,227,739,385 18,726,696 10.84 2013-06-11
2345 2013-06-13 1,726,555 -3,000 0.01 13,227,739,385 19,095,698 11.06 2013-06-10
2346 2013-06-11 1,729,555 46,000 0.01 13,227,739,385 18,886,741 10.92 2013-06-07
2347 2013-06-10 1,683,555 -5,000 0.01 13,227,739,385 18,653,789 11.08 2013-06-06
2348 2013-06-07 1,688,555 15,000 0.01 13,227,739,385 18,878,045 11.18 2013-06-05
2349 2013-06-06 1,673,555 34,084 0.01 13,227,739,385 18,643,403 11.14 2013-06-04
2350 2013-06-05 1,639,471 36,000 0.01 13,227,739,385 18,591,601 11.34 2013-06-03
2351 2013-06-04 1,603,471 104,000 0.01 13,227,739,385 18,407,847 11.48 2013-05-31
2352 2013-06-03 1,499,471 -14,000 0.01 13,227,739,385 17,813,715 11.88 2013-05-30
2353 2013-05-31 1,513,471 1,000 0.01 13,227,739,385 17,647,072 11.66 2013-05-29
2354 2013-05-30 1,512,471 -9,000 0.01 13,227,739,385 17,847,158 11.80 2013-05-28
2355 2013-05-29 1,521,471 10,000 0.01 13,227,739,385 17,831,640 11.72 2013-05-27
2356 2013-05-28 1,511,471 -246,000 0.01 13,227,739,385 17,563,293 11.62 2013-05-24
2357 2013-05-27 1,757,471 553,000 0.01 13,227,739,385 20,421,813 11.62 2013-05-23
2358 2013-05-24 1,204,471 -4,000 0.01 13,227,739,385 14,525,920 12.06 2013-05-22
2359 2013-05-23 1,208,471 204,000 0.01 13,227,739,385 14,815,854 12.26 2013-05-21
2360 2013-05-22 1,004,471 1,000 0.01 13,227,739,385 12,154,099 12.10 2013-05-20
2361 2013-05-20 1,003,471 26,000 0.01 13,227,739,385 12,041,652 12.00 2013-05-15
2362 2013-05-16 977,471 -186,000 0.01 13,227,739,385 11,631,905 11.90 2013-05-14
2363 2013-05-15 1,163,471 136,000 0.01 13,227,739,385 13,542,802 11.64 2013-05-13
2364 2013-05-14 1,027,471 74,000 0.01 13,227,739,385 11,898,114 11.58 2013-05-10
2365 2013-05-13 953,471 54,000 0.01 13,227,739,385 11,327,235 11.88 2013-05-09
2366 2013-05-10 899,471 8,000 0.01 13,227,739,385 10,865,610 12.08 2013-05-08
2367 2013-05-08 891,471 104,000 0.01 13,227,739,385 10,875,946 12.20 2013-05-06
2368 2013-05-07 787,471 5,077 0.01 13,227,739,385 9,528,399 12.10 2013-05-03
2369 2013-05-06 782,394 6,000 0.01 13,227,739,385 9,451,320 12.08 2013-05-02
2370 2013-05-02 776,394 -20,000 0.01 13,227,739,385 9,503,063 12.24 2013-04-29
2371 2013-04-30 796,394 -12,000 0.01 13,227,739,385 9,859,358 12.38 2013-04-26
2372 2013-04-29 808,394 -4,000 0.01 13,227,739,385 9,716,896 12.02 2013-04-25
2373 2013-04-26 812,394 -4,000 0.01 13,227,739,385 9,781,224 12.04 2013-04-24
2374 2013-04-24 816,394 -30,000 0.01 13,227,739,385 9,715,089 11.90 2013-04-22
2375 2013-04-23 846,394 -5,000 0.01 13,227,739,385 9,868,954 11.66 2013-04-19
2376 2013-04-22 851,394 4,000 0.01 13,227,739,385 9,586,696 11.26 2013-04-18
2377 2013-04-19 847,394 -10,000 0.01 13,227,739,385 9,677,239 11.42 2013-04-17
2378 2013-04-18 857,394 -15,000 0.01 13,227,739,385 9,808,587 11.44 2013-04-16
2379 2013-04-17 872,394 9,000 0.01 13,227,739,385 9,701,021 11.12 2013-04-15
2380 2013-04-16 863,394 40,000 0.01 13,227,739,385 9,859,959 11.42 2013-04-12
2381 2013-04-15 823,394 18,000 0.01 13,227,739,385 9,320,820 11.32 2013-04-11
2382 2013-04-12 805,394 -7,000 0.01 13,227,739,385 9,149,276 11.36 2013-04-10
2383 2013-04-11 812,394 20,000 0.01 13,227,739,385 9,407,523 11.58 2013-04-09
2384 2013-04-10 792,394 40,000 0.01 13,227,739,385 8,906,509 11.24 2013-04-08
2385 2013-04-09 752,394 31,000 0.01 13,227,739,385 8,712,723 11.58 2013-04-05
2386 2013-04-08 721,394 -34,921 0.01 13,227,739,385 8,570,161 11.88 2013-04-03
2387 2013-04-03 756,315 -4,000 0.01 13,227,739,385 9,000,149 11.90 2013-03-28
2388 2013-04-02 760,315 -184,000 0.01 13,227,739,385 9,078,161 11.94 2013-03-27
2389 2013-03-28 944,315 10,000 0.01 13,227,739,385 11,029,599 11.68 2013-03-26
2390 2013-03-27 934,315 19,000 0.01 13,227,739,385 10,651,191 11.40 2013-03-25
2391 2013-03-26 915,315 9,000 0.01 13,227,739,385 10,526,123 11.50 2013-03-22
2392 2013-03-22 906,315 158,000 0.01 13,227,739,385 10,368,244 11.44 2013-03-20
2393 2013-03-21 748,315 38,000 0.01 13,227,739,385 8,889,982 11.88 2013-03-19
2394 2013-03-20 710,315 -143,000 0.01 13,227,739,385 8,339,098 11.74 2013-03-18
2395 2013-03-19 853,315 152,000 0.01 13,227,739,385 9,898,454 11.60 2013-03-15
2396 2013-03-18 701,315 -1,000 0.01 13,227,739,385 7,882,781 11.24 2013-03-14
2397 2013-03-14 702,315 -1,000 0.01 13,227,739,385 8,076,623 11.50 2013-03-12
2398 2013-03-13 703,315 7,000 0.01 13,227,739,385 8,144,388 11.58 2013-03-11
2399 2013-03-12 696,315 -64,000 0.01 13,227,739,385 8,425,412 12.10 2013-03-08
2400 2013-03-11 760,315 -12,000 0.01 13,227,739,385 8,652,385 11.38 2013-03-07
2401 2013-03-08 772,315 4,000 0.01 13,227,739,385 8,881,623 11.50 2013-03-06
2402 2013-03-07 768,315 -263,000 0.01 13,227,739,385 8,820,256 11.48 2013-03-05
2403 2013-03-06 1,031,315 -252,000 0.01 13,227,739,385 11,426,970 11.08 2013-03-04
2404 2013-03-05 1,283,315 -104,000 0.01 13,227,739,385 14,065,132 10.96 2013-03-01
2405 2013-03-04 1,387,315 -50,000 0.01 13,227,739,385 15,093,987 10.88 2013-02-28
2406 2013-03-01 1,437,315 1,000 0.01 13,227,739,385 15,321,778 10.66 2013-02-27
2407 2013-02-28 1,436,315 -31,000 0.01 13,227,739,385 15,253,665 10.62 2013-02-26
2408 2013-02-27 1,467,315 -16,000 0.01 13,227,739,385 15,494,846 10.56 2013-02-25
2409 2013-02-26 1,483,315 12,000 0.01 13,227,739,385 15,218,812 10.26 2013-02-22
2410 2013-02-25 1,471,315 87,000 0.01 13,227,739,385 14,919,134 10.14 2013-02-21
2411 2013-02-22 1,384,315 1,000 0.01 13,227,739,385 14,452,249 10.44 2013-02-20
2412 2013-02-21 1,383,315 2,000 0.01 13,227,739,385 14,663,139 10.60 2013-02-19
2413 2013-02-20 1,381,315 19,000 0.01 13,227,739,385 14,807,697 10.72 2013-02-18
2414 2013-02-19 1,362,315 15,000 0.01 13,227,739,385 14,495,032 10.64 2013-02-15
2415 2013-02-18 1,347,315 -9,000 0.01 13,227,739,385 14,793,519 10.98 2013-02-14
2416 2013-02-15 1,356,315 -150,000 0.01 13,227,739,385 14,946,591 11.02 2013-02-08
2417 2013-02-14 1,506,315 -111,000 0.01 13,227,739,385 16,177,823 10.74 2013-02-07
2418 2013-02-08 1,617,315 -59,000 0.01 13,227,739,385 17,175,885 10.62 2013-02-06
2419 2013-02-07 1,676,315 -146,910 0.01 13,227,739,385 17,567,781 10.48 2013-02-05
2420 2013-02-06 1,823,225 -33,000 0.01 13,227,739,385 19,107,398 10.48 2013-02-04
2421 2013-02-05 1,856,225 68,000 0.01 13,227,739,385 18,970,620 10.22 2013-02-01
2422 2013-02-04 1,788,225 -8,000 0.01 13,227,739,385 18,418,718 10.30 2013-01-31
2423 2013-02-01 1,796,225 90,000 0.01 13,227,739,385 18,572,967 10.34 2013-01-30
2424 2013-01-31 1,706,225 12,000 0.01 13,227,739,385 17,847,114 10.46 2013-01-29
2425 2013-01-30 1,694,225 46,000 0.01 13,227,739,385 18,094,323 10.68 2013-01-28
2426 2013-01-29 1,648,225 -32,000 0.01 13,227,739,385 17,174,505 10.42 2013-01-25
2427 2013-01-28 1,680,225 -15,000 0.01 13,227,739,385 17,474,340 10.40 2013-01-24
2428 2013-01-25 1,695,225 -161,000 0.01 13,227,739,385 18,071,099 10.66 2013-01-23
2429 2013-01-24 1,856,225 -85,000 0.01 13,227,739,385 19,527,487 10.52 2013-01-22
2430 2013-01-23 1,941,225 77,000 0.01 13,227,739,385 19,839,320 10.22 2013-01-21
2431 2013-01-22 1,864,225 17,000 0.01 13,227,739,385 19,462,509 10.44 2013-01-18
2432 2013-01-21 1,847,225 -25,000 0.01 13,227,739,385 19,432,807 10.52 2013-01-17
2433 2013-01-18 1,872,225 -2,000 0.01 13,227,739,385 19,358,807 10.34 2013-01-16
2434 2013-01-17 1,874,225 123,000 0.01 13,227,739,385 19,042,126 10.16 2013-01-15
2435 2013-01-16 1,751,225 27,000 0.01 13,227,739,385 18,177,716 10.38 2013-01-14
2436 2013-01-15 1,724,225 -50,000 0.01 13,227,739,385 18,104,363 10.50 2013-01-11
2437 2013-01-14 1,774,225 -183,000 0.01 13,227,739,385 18,771,301 10.58 2013-01-10
2438 2013-01-11 1,957,225 78,000 0.01 13,227,739,385 20,394,285 10.42 2013-01-09
2439 2013-01-10 1,879,225 32,000 0.01 13,227,739,385 19,619,109 10.44 2013-01-08
2440 2013-01-09 1,847,225 130,000 0.01 13,227,739,385 18,804,751 10.18 2013-01-07
2441 2013-01-08 1,717,225 256,000 0.01 13,227,739,385 17,927,829 10.44 2013-01-04
2442 2013-01-07 1,461,225 140,088 0.01 13,227,739,385 15,518,210 10.62 2013-01-03
2443 2013-01-04 1,321,137 14,000 0.01 13,227,739,385 14,268,280 10.80 2013-01-02
2444 2013-01-03 1,307,137 45,000 0.01 13,227,739,385 13,620,368 10.42 2012-12-28
2445 2013-01-02 1,262,137 10,000 0.01 13,227,739,385 13,403,895 10.62 2012-12-27
2446 2012-12-28 1,252,137 -5,000 0.01 13,227,739,385 13,472,994 10.76 2012-12-21
2447 2012-12-27 1,257,137 -56,000 0.01 13,227,739,385 13,526,794 10.76 2012-12-20
2448 2012-12-21 1,313,137 36,000 0.01 13,227,739,385 13,945,515 10.62 2012-12-19
2449 2012-12-20 1,277,137 78,000 0.01 13,227,739,385 13,461,024 10.54 2012-12-18
2450 2012-12-19 1,199,137 -7,000 0.01 13,227,739,385 12,854,749 10.72 2012-12-17
2451 2012-12-18 1,206,137 75,000 0.01 13,227,739,385 13,074,525 10.84 2012-12-14
2452 2012-12-17 1,131,137 -69,000 0.01 13,227,739,385 12,419,884 10.98 2012-12-13
2453 2012-12-14 1,200,137 16,000 0.01 13,227,739,385 13,033,488 10.86 2012-12-12
2454 2012-12-13 1,184,137 165,000 0.01 13,227,739,385 12,622,900 10.66 2012-12-11
2455 2012-12-12 1,019,137 91,000 0.01 13,227,739,385 11,006,680 10.80 2012-12-10
2456 2012-12-11 928,137 67,000 0.01 13,227,739,385 10,135,256 10.92 2012-12-07
2457 2012-12-10 861,137 40,000 0.01 13,227,739,385 9,575,843 11.12 2012-12-06
2458 2012-12-06 821,137 -9,916 0.01 13,227,739,385 9,229,580 11.24 2012-12-04
2459 2012-12-04 831,053 10,000 0.01 13,227,739,385 9,407,520 11.32 2012-11-30
2460 2012-12-03 821,053 -28,000 0.01 13,227,739,385 9,409,267 11.46 2012-11-29
2461 2012-11-30 849,053 8,000 0.01 13,227,739,385 9,526,375 11.22 2012-11-28
2462 2012-11-29 841,053 -109,000 0.01 13,227,739,385 9,621,646 11.44 2012-11-27
2463 2012-11-28 950,053 -15,000 0.01 13,227,739,385 10,640,594 11.20 2012-11-26
2464 2012-11-26 965,053 27,000 0.01 13,227,739,385 10,827,895 11.22 2012-11-22
2465 2012-11-23 938,053 62,000 0.01 13,227,739,385 10,262,300 10.94 2012-11-21
2466 2012-11-21 876,053 -5,000 0.01 13,227,739,385 9,461,372 10.80 2012-11-19
2467 2012-11-20 881,053 42,000 0.01 13,227,739,385 9,180,572 10.42 2012-11-16
2468 2012-11-19 839,053 30,000 0.01 13,227,739,385 8,944,305 10.66 2012-11-15
2469 2012-11-15 809,053 -2,000 0.01 13,227,739,385 8,883,402 10.98 2012-11-13
2470 2012-11-14 811,053 -7,000 0.01 13,227,739,385 8,937,804 11.02 2012-11-12
2471 2012-11-13 818,053 45,000 0.01 13,227,739,385 8,818,611 10.78 2012-11-09
2472 2012-11-12 773,053 36,000 0.01 13,227,739,385 8,348,972 10.80 2012-11-08
2473 2012-11-09 737,053 -11,000 0.01 13,227,739,385 8,181,288 11.10 2012-11-07
2474 2012-11-08 748,053 2,000 0.01 13,227,739,385 8,557,726 11.44 2012-11-06
2475 2012-11-07 746,053 11,083 0.01 13,227,739,385 8,370,715 11.22 2012-11-05
2476 2012-11-06 734,970 -50,000 0.01 13,227,739,385 8,378,658 11.40 2012-11-02
2477 2012-11-05 784,970 -65,000 0.01 13,227,739,385 8,603,271 10.96 2012-11-01
2478 2012-11-02 849,970 -3,000 0.01 13,227,739,385 9,009,682 10.60 2012-10-31
2479 2012-11-01 852,970 -43,000 0.01 13,227,739,385 9,041,482 10.60 2012-10-30
2480 2012-10-31 895,970 100,000 0.01 13,227,739,385 9,120,975 10.18 2012-10-29
2481 2012-10-30 795,970 9,000 0.01 13,227,739,385 8,071,136 10.14 2012-10-26
2482 2012-10-29 786,970 -71,000 0.01 13,227,739,385 8,058,573 10.24 2012-10-25
2483 2012-10-26 857,970 17,000 0.01 13,227,739,385 8,493,903 9.900 2012-10-24
2484 2012-10-25 840,970 3,000 0.01 13,227,739,385 8,409,700 10.00 2012-10-22
2485 2012-10-24 837,970 57,000 0.01 13,227,739,385 8,312,662 9.920 2012-10-19
2486 2012-10-22 780,970 40,000 0.01 13,227,739,385 7,950,275 10.18 2012-10-18
2487 2012-10-19 740,970 28,000 0.01 13,227,739,385 7,735,727 10.44 2012-10-17
2488 2012-10-18 712,970 -25,000 0.01 13,227,739,385 7,372,110 10.34 2012-10-16
2489 2012-10-16 737,970 -22,000 0.01 13,227,739,385 7,512,535 10.18 2012-10-12
2490 2012-10-15 759,970 -5,000 0.01 13,227,739,385 7,630,099 10.04 2012-10-11
2491 2012-10-12 764,970 13,000 0.01 13,227,739,385 7,534,955 9.850 2012-10-10
2492 2012-10-09 751,970 -10,000 0.01 13,227,739,385 7,482,102 9.950 2012-10-05
2493 2012-10-08 761,970 94 0.01 13,227,739,385 7,589,221 9.960 2012-10-04
2494 2012-10-05 761,876 -57,000 0.01 13,227,739,385 7,679,710 10.08 2012-10-03
2495 2012-10-04 818,876 -9,000 0.01 13,227,739,385 8,098,684 9.890 2012-09-28
2496 2012-10-03 827,876 -75,000 0.01 13,227,739,385 8,104,906 9.790 2012-09-27
2497 2012-09-28 902,876 -304,000 0.01 13,227,739,385 8,794,012 9.740 2012-09-26
2498 2012-09-27 1,206,876 -24,000 0.01 13,227,739,385 11,803,247 9.780 2012-09-25
2499 2012-09-26 1,230,876 7,000 0.01 13,227,739,385 11,939,497 9.700 2012-09-24
2500 2012-09-25 1,223,876 -4,000 0.01 13,227,739,385 11,834,881 9.670 2012-09-21
2501 2012-09-24 1,227,876 318,000 0.01 13,227,739,385 11,763,052 9.580 2012-09-20
2502 2012-09-21 909,876 -7,000 0.01 13,227,739,385 8,561,933 9.410 2012-09-19
2503 2012-09-19 916,876 -59,000 0.01 13,227,739,385 8,636,972 9.420 2012-09-17
2504 2012-09-18 975,876 -39,000 0.01 13,227,739,385 9,153,717 9.380 2012-09-14
2505 2012-09-17 1,014,876 22,000 0.01 13,227,739,385 9,549,983 9.410 2012-09-13
2506 2012-09-14 992,876 37,000 0.01 13,227,739,385 9,511,752 9.580 2012-09-12
2507 2012-09-13 955,876 -42,000 0.01 13,227,739,385 9,138,175 9.560 2012-09-11
2508 2012-09-12 997,876 -255,000 0.01 13,227,739,385 9,719,312 9.740 2012-09-10
2509 2012-09-11 1,252,876 10,000 0.01 13,227,739,385 11,877,264 9.480 2012-09-07
2510 2012-09-10 1,242,876 87,000 0.01 13,227,739,385 11,446,888 9.210 2012-09-06
2511 2012-09-07 1,155,876 12,000 0.01 13,227,739,385 10,668,735 9.230 2012-09-05
2512 2012-09-06 1,143,876 -1,000 0.01 13,227,739,385 10,786,751 9.430 2012-09-04
2513 2012-09-05 1,144,876 -11,000 0.01 13,227,739,385 10,887,771 9.510 2012-09-03
2514 2012-09-04 1,155,876 16,000 0.01 13,227,739,385 11,096,410 9.600 2012-08-31
2515 2012-09-03 1,139,876 183,000 0.01 13,227,739,385 10,817,423 9.490 2012-08-30
2516 2012-08-31 956,876 180,000 0.01 13,227,739,385 9,262,560 9.680 2012-08-29
2517 2012-08-30 776,876 -21,000 0.01 13,227,739,385 7,877,523 10.14 2012-08-28
2518 2012-08-29 797,876 6,000 0.01 13,227,739,385 7,859,079 9.850 2012-08-27
2519 2012-08-28 791,876 -9,000 0.01 13,227,739,385 7,910,841 9.990 2012-08-24
2520 2012-08-27 800,876 -77,000 0.01 13,227,739,385 8,008,760 10.00 2012-08-23
2521 2012-08-24 877,876 -40,000 0.01 13,227,739,385 8,436,388 9.610 2012-08-22
2522 2012-08-23 917,876 30,000 0.01 13,227,739,385 8,839,146 9.630 2012-08-21
2523 2012-08-22 887,876 -188,000 0.01 13,227,739,385 8,443,701 9.510 2012-08-20
2524 2012-08-21 1,075,876 20,000 0.01 13,227,739,385 9,962,612 9.260 2012-08-17
2525 2012-08-20 1,055,876 3,000 0.01 13,227,739,385 9,745,735 9.230 2012-08-16
2526 2012-08-17 1,052,876 82,000 0.01 13,227,739,385 9,749,632 9.260 2012-08-15
2527 2012-08-16 970,876 48,000 0.01 13,227,739,385 9,116,526 9.390 2012-08-14
2528 2012-08-15 922,876 58,000 0.01 13,227,739,385 8,536,603 9.250 2012-08-13
2529 2012-08-14 864,876 -38,000 0.01 13,227,739,385 8,207,673 9.490 2012-08-10
2530 2012-08-13 902,876 -11,000 0.01 13,227,739,385 8,441,891 9.350 2012-08-09
2531 2012-08-10 913,876 124,000 0.01 13,227,739,385 8,453,353 9.250 2012-08-08
2532 2012-08-09 789,876 10,000 0.01 13,227,739,385 7,582,810 9.600 2012-08-07
2533 2012-08-08 779,876 -96,000 0.01 13,227,739,385 7,385,426 9.470 2012-08-06
2534 2012-08-07 875,876 92,101 0.01 13,227,739,385 8,206,958 9.370 2012-08-03
2535 2012-08-06 783,775 -2,000 0.01 13,227,739,385 7,445,863 9.500 2012-08-02
2536 2012-08-03 785,775 -15,000 0.01 13,227,739,385 7,512,009 9.560 2012-08-01
2537 2012-08-02 800,775 -42,000 0.01 13,227,739,385 7,543,301 9.420 2012-07-31
2538 2012-08-01 842,775 -12,000 0.01 13,227,739,385 7,888,374 9.360 2012-07-30
2539 2012-07-31 854,775 46,000 0.01 13,227,739,385 7,915,217 9.260 2012-07-27
2540 2012-07-30 808,775 -8,000 0.01 13,227,739,385 7,424,555 9.180 2012-07-26
2541 2012-07-27 816,775 46,000 0.01 13,227,739,385 7,448,988 9.120 2012-07-25
2542 2012-07-26 770,775 -220,000 0.01 13,227,739,385 6,960,098 9.030 2012-07-24
2543 2012-07-25 990,775 6,000 0.01 13,227,739,385 8,936,791 9.020 2012-07-23
2544 2012-07-24 984,775 95,000 0.01 13,227,739,385 9,197,799 9.340 2012-07-20
2545 2012-07-23 889,775 -99,000 0.01 13,227,739,385 8,702,000 9.780 2012-07-19
2546 2012-07-20 988,775 291,000 0.01 13,227,739,385 9,096,730 9.200 2012-07-18
2547 2012-07-19 697,775 26,000 0.01 13,227,739,385 6,684,685 9.580 2012-07-17
2548 2012-07-17 671,775 4,000 0.01 13,227,739,385 6,395,298 9.520 2012-07-13
2549 2012-07-16 667,775 11,000 0.01 13,227,739,385 6,337,185 9.490 2012-07-12
2550 2012-07-13 656,775 54,000 0.00 13,227,739,385 6,429,827 9.790 2012-07-11
2551 2012-07-12 602,775 -20,000 0.00 13,227,739,385 6,063,917 10.06 2012-07-10
2552 2012-07-11 622,775 -144,000 0.00 13,227,739,385 6,327,394 10.16 2012-07-09
2553 2012-07-10 766,775 -169,000 0.01 13,227,739,385 8,005,131 10.44 2012-07-06
2554 2012-07-09 935,775 -23,000 0.01 13,227,739,385 9,245,457 9.880 2012-07-05
2555 2012-07-06 958,775 -4,903 0.01 13,227,739,385 9,290,530 9.690 2012-07-04
2556 2012-07-05 963,678 293,000 0.01 13,227,739,385 9,405,497 9.760 2012-07-03
2557 2012-07-04 670,678 -23,000 0.01 13,227,739,385 6,371,441 9.500 2012-06-29
2558 2012-07-03 693,678 22,000 0.01 13,227,739,385 6,298,596 9.080 2012-06-28
2559 2012-06-29 671,678 22,000 0.01 13,227,739,385 6,085,403 9.060 2012-06-27
2560 2012-06-28 649,678 18,000 0.00 13,227,739,385 5,925,063 9.120 2012-06-26
2561 2012-06-27 631,678 -1,000 0.00 13,227,739,385 5,760,903 9.120 2012-06-25
2562 2012-06-26 632,678 11,000 0.00 13,227,739,385 5,921,866 9.360 2012-06-22
2563 2012-06-20 621,678 9,000 0.00 13,227,739,385 6,024,060 9.690 2012-06-18
2564 2012-06-19 612,678 -40,000 0.00 13,227,739,385 5,924,596 9.670 2012-06-15
2565 2012-06-18 652,678 20,000 0.00 13,227,739,385 5,985,057 9.170 2012-06-14
2566 2012-06-13 632,678 30,000 0.00 13,227,739,385 5,845,945 9.240 2012-06-11
2567 2012-06-08 602,678 37,100 0.00 13,227,739,385 5,719,414 9.490 2012-06-06
2568 2012-06-07 565,578 -11,000 0.00 13,227,739,385 5,310,777 9.390 2012-06-05
2569 2012-06-06 576,578 35,000 0.00 13,227,739,385 5,269,923 9.140 2012-06-04
2570 2012-06-05 541,578 -9,000 0.00 13,227,739,385 4,960,854 9.160 2012-06-01
2571 2012-06-04 550,578 2,000 0.00 13,227,739,385 4,894,638 8.890 2012-05-31
2572 2012-06-01 548,578 -2,000 0.00 13,227,739,385 4,887,830 8.910 2012-05-30
2573 2012-05-31 550,578 1,000 0.00 13,227,739,385 5,037,789 9.150 2012-05-29
2574 2012-05-30 549,578 5,000 0.00 13,227,739,385 5,006,656 9.110 2012-05-28
2575 2012-05-29 544,578 -14,000 0.00 13,227,739,385 5,010,118 9.200 2012-05-25
2576 2012-05-28 558,578 11,000 0.00 13,227,739,385 5,183,604 9.280 2012-05-24
2577 2012-05-25 547,578 5,000 0.00 13,227,739,385 5,306,031 9.690 2012-05-23
2578 2012-05-24 542,578 -92,000 0.00 13,227,739,385 5,235,878 9.650 2012-05-22
2579 2012-05-22 634,578 -6,000 0.00 13,227,739,385 5,850,809 9.220 2012-05-18
2580 2012-05-21 640,578 -30,000 0.00 13,227,739,385 5,886,912 9.190 2012-05-17
2581 2012-05-18 670,578 28,000 0.01 13,227,739,385 5,907,792 8.810 2012-05-16
2582 2012-05-16 642,578 -18,000 0.00 13,227,739,385 6,027,382 9.380 2012-05-14
2583 2012-05-15 660,578 -8,000 0.00 13,227,739,385 6,163,193 9.330 2012-05-11
2584 2012-05-11 668,578 -10,000 0.01 13,227,739,385 6,264,576 9.370 2012-05-09
2585 2012-05-09 678,578 -1,000 0.01 13,227,739,385 6,412,562 9.450 2012-05-07
2586 2012-05-08 679,578 97,000 0.01 13,227,739,385 6,190,956 9.110 2012-05-04
2587 2012-05-07 582,578 -28,899 0.00 13,227,739,385 5,400,498 9.270 2012-05-03
2588 2012-05-04 611,477 -28,000 0.00 13,227,739,385 5,876,294 9.610 2012-05-02
2589 2012-05-03 639,477 16,000 0.00 13,227,739,385 6,087,821 9.520 2012-04-30
2590 2012-05-02 623,477 2,000 0.00 13,227,739,385 6,029,023 9.670 2012-04-27
2591 2012-04-30 621,477 -47,000 0.00 13,227,739,385 5,904,032 9.500 2012-04-26
2592 2012-04-27 668,477 -46,200 0.01 13,227,739,385 6,357,216 9.510 2012-04-25
2593 2012-04-26 714,677 24,200 0.01 13,227,739,385 6,710,817 9.390 2012-04-24
2594 2012-04-25 690,477 3,000 0.01 13,227,739,385 6,310,960 9.140 2012-04-23
2595 2012-04-24 687,477 -9,000 0.01 13,227,739,385 6,372,912 9.270 2012-04-20
2596 2012-04-23 696,477 -2,000 0.01 13,227,739,385 6,233,469 8.950 2012-04-19
2597 2012-04-20 698,477 14,000 0.01 13,227,739,385 6,167,552 8.830 2012-04-18
2598 2012-04-19 684,477 19,000 0.01 13,227,739,385 5,927,571 8.660 2012-04-17
2599 2012-04-18 665,477 -15,000 0.01 13,227,739,385 5,982,638 8.990 2012-04-16
2600 2012-04-17 680,477 -3,000 0.01 13,227,739,385 5,913,345 8.690 2012-04-13
2601 2012-04-16 683,477 5,000 0.01 13,227,739,385 5,864,233 8.580 2012-04-12
2602 2012-04-12 678,477 56,000 0.01 13,227,739,385 5,875,611 8.660 2012-04-10
2603 2012-04-11 622,477 4,000 0.00 13,227,739,385 5,440,449 8.740 2012-04-05
2604 2012-04-10 618,477 -49,894 0.00 13,227,739,385 5,560,108 8.990 2012-04-03
2605 2012-04-05 668,371 -2,000 0.01 13,219,816,466 5,741,307 8.590 2012-04-02
2606 2012-04-03 670,371 12,000 0.01 13,219,816,466 5,818,820 8.680 2012-03-30
2607 2012-03-30 658,371 46,000 0.00 13,219,816,466 5,563,235 8.450 2012-03-28
2608 2012-03-26 612,371 -12,000 0.00 13,219,816,466 5,407,236 8.830 2012-03-22
2609 2012-03-23 624,371 -7,000 0.00 13,219,816,466 5,425,784 8.690 2012-03-21
2610 2012-03-22 631,371 14,000 0.00 13,219,816,466 5,372,967 8.510 2012-03-20
2611 2012-03-21 617,371 3,000 0.00 13,219,816,466 5,260,001 8.520 2012-03-19
2612 2012-03-20 614,371 8,000 0.00 13,219,816,466 5,388,034 8.770 2012-03-16
2613 2012-03-19 606,371 23,000 0.00 13,219,816,466 5,336,065 8.800 2012-03-15
2614 2012-03-16 583,371 3,000 0.00 13,219,816,466 5,215,337 8.940 2012-03-14
2615 2012-03-15 580,371 -122,000 0.00 13,219,816,466 5,107,265 8.800 2012-03-13
2616 2012-03-14 702,371 1,000 0.01 13,219,816,466 6,103,604 8.690 2012-03-12
2617 2012-03-13 701,371 107,000 0.01 13,219,816,466 6,094,914 8.690 2012-03-09
2618 2012-03-12 594,371 -109,000 0.00 13,219,816,466 5,206,690 8.760 2012-03-08
2619 2012-03-09 703,371 -262,000 0.01 13,219,816,466 5,887,215 8.370 2012-03-07
2620 2012-03-08 965,371 193,000 0.01 13,219,816,466 7,549,201 7.820 2012-03-06
2621 2012-03-07 772,371 5,123 0.01 13,219,816,466 5,808,230 7.520 2012-03-05
2622 2012-03-06 767,248 -6,000 0.01 13,219,816,466 5,877,120 7.660 2012-03-02
2623 2012-03-05 773,248 -13,000 0.01 13,219,816,466 5,799,360 7.500 2012-03-01
2624 2012-03-02 786,248 -53,000 0.01 13,219,816,466 6,069,835 7.720 2012-02-29
2625 2012-03-01 839,248 -198,000 0.01 13,219,816,466 6,353,107 7.570 2012-02-28
2626 2012-02-27 1,037,248 5,000 0.01 13,219,816,466 7,437,068 7.170 2012-02-23
2627 2012-02-24 1,032,248 32,000 0.01 13,219,816,466 7,432,186 7.200 2012-02-22
2628 2012-02-23 1,000,248 4,000 0.01 13,219,816,466 7,291,808 7.290 2012-02-21
2629 2012-02-22 996,248 -5,000 0.01 13,219,816,466 7,312,460 7.340 2012-02-20
2630 2012-02-21 1,001,248 -139,000 0.01 13,219,816,466 7,349,160 7.340 2012-02-17
2631 2012-02-20 1,140,248 -234,000 0.01 13,219,816,466 8,335,213 7.310 2012-02-16
2632 2012-02-17 1,374,248 115,000 0.01 13,219,816,466 9,770,903 7.110 2012-02-15
2633 2012-02-16 1,259,248 117,000 0.01 13,219,816,466 8,890,291 7.060 2012-02-14
2634 2012-02-15 1,142,248 41,000 0.01 13,219,816,466 8,052,848 7.050 2012-02-13
2635 2012-02-14 1,101,248 74,000 0.01 13,219,816,466 7,829,873 7.110 2012-02-10
2636 2012-02-13 1,027,248 88,000 0.01 13,219,816,466 7,406,458 7.210 2012-02-09
2637 2012-02-10 939,248 35,000 0.01 13,219,816,466 6,865,903 7.310 2012-02-08
2638 2012-02-09 904,248 -12,000 0.01 13,219,816,466 6,601,010 7.300 2012-02-07
2639 2012-02-08 916,248 29,000 0.01 13,219,816,466 6,569,498 7.170 2012-02-06
2640 2012-02-07 887,248 -7,869 0.01 13,219,816,466 6,476,910 7.300 2012-02-03
2641 2012-02-06 895,117 -143,000 0.01 13,219,816,466 6,552,256 7.320 2012-02-02
2642 2012-02-03 1,038,117 24,000 0.01 13,219,816,466 7,391,393 7.120 2012-02-01
2643 2012-02-02 1,014,117 -91,000 0.01 13,219,816,466 7,291,501 7.190 2012-01-31
2644 2012-02-01 1,105,117 152,000 0.01 13,219,816,466 7,559,000 6.840 2012-01-30
2645 2012-01-31 953,117 212,000 0.01 13,219,816,466 6,814,787 7.150 2012-01-27
2646 2012-01-30 741,117 -5,000 0.01 13,219,816,466 5,484,266 7.400 2012-01-26
2647 2012-01-27 746,117 27,000 0.01 13,219,816,466 5,603,339 7.510 2012-01-20
2648 2012-01-26 719,117 -71,000 0.01 13,219,816,466 5,573,157 7.750 2012-01-19
2649 2012-01-19 790,117 2,000 0.01 13,219,816,466 6,028,593 7.630 2012-01-17
2650 2012-01-18 788,117 -2,000 0.01 13,219,816,466 5,950,283 7.550 2012-01-16
2651 2012-01-17 790,117 -20,000 0.01 13,219,816,466 6,091,802 7.710 2012-01-13
2652 2012-01-16 810,117 -8,000 0.01 13,219,816,466 6,164,990 7.610 2012-01-12
2653 2012-01-13 818,117 33,000 0.01 13,219,816,466 6,340,407 7.750 2012-01-11
2654 2012-01-12 785,117 -8,000 0.01 13,219,816,466 5,864,824 7.470 2012-01-10
2655 2012-01-11 793,117 19,000 0.01 13,219,816,466 5,869,066 7.400 2012-01-09
2656 2012-01-10 774,117 32,000 0.01 13,219,816,466 5,651,054 7.300 2012-01-06
2657 2012-01-09 742,117 8,000 0.01 13,219,816,466 5,536,193 7.460 2012-01-05
2658 2012-01-06 734,117 18,000 0.01 13,219,816,466 5,483,854 7.470 2012-01-04
2659 2012-01-05 716,117 10,000 0.01 13,219,816,466 5,549,907 7.750 2012-01-03
2660 2012-01-04 706,117 10,000 0.01 13,219,816,466 5,472,407 7.750 2011-12-30
2661 2012-01-03 696,117 -126,000 0.01 13,219,816,466 5,471,480 7.860 2011-12-29
2662 2011-12-30 822,117 -42,000 0.01 13,219,816,466 6,576,936 8.000 2011-12-28
2663 2011-12-29 864,117 -5,000 0.01 13,219,816,466 6,887,012 7.970 2011-12-23
2664 2011-12-28 869,117 -44,000 0.01 13,219,816,466 6,952,936 8.000 2011-12-22
2665 2011-12-23 913,117 -21,000 0.01 13,219,816,466 7,113,181 7.790 2011-12-21
2666 2011-12-22 934,117 -8,000 0.01 13,219,816,466 7,061,925 7.560 2011-12-20
2667 2011-12-21 942,117 -33,000 0.01 13,219,816,466 7,160,089 7.600 2011-12-19
2668 2011-12-20 975,117 -14,000 0.01 13,219,816,466 7,557,157 7.750 2011-12-16
2669 2011-12-19 989,117 -64,000 0.01 13,219,816,466 7,606,310 7.690 2011-12-15
2670 2011-12-16 1,053,117 5,000 0.01 13,219,816,466 8,098,470 7.690 2011-12-14
2671 2011-12-15 1,048,117 -2,000 0.01 13,219,816,466 8,133,388 7.760 2011-12-13
2672 2011-12-14 1,050,117 10,000 0.01 13,219,816,466 8,222,416 7.830 2011-12-12
2673 2011-12-13 1,040,117 -367,000 0.01 13,219,816,466 8,071,308 7.760 2011-12-09
2674 2011-12-09 1,407,117 12,000 0.01 13,219,816,466 11,242,865 7.990 2011-12-07
2675 2011-12-08 1,395,117 85,000 0.01 13,219,816,466 11,258,594 8.070 2011-12-06
2676 2011-12-07 1,310,117 -248,883 0.01 13,219,816,466 10,742,959 8.200 2011-12-05
2677 2011-12-06 1,559,000 244,000 0.01 13,219,816,466 12,394,050 7.950 2011-12-02
2678 2011-12-05 1,315,000 82,000 0.01 13,219,816,466 10,401,650 7.910 2011-12-01
2679 2011-12-02 1,233,000 18,000 0.01 13,219,816,466 9,716,040 7.880 2011-11-30
2680 2011-12-01 1,215,000 -60,000 0.01 13,219,816,466 9,634,950 7.930 2011-11-29
2681 2011-11-30 1,275,000 -435,000 0.01 13,219,816,466 9,868,500 7.740 2011-11-28
2682 2011-11-29 1,710,000 -30,000 0.01 13,219,816,466 12,551,400 7.340 2011-11-25
2683 2011-11-28 1,740,000 2,000 0.01 13,219,816,466 12,562,800 7.220 2011-11-24
2684 2011-11-25 1,738,000 -90,000 0.01 13,219,816,466 12,548,360 7.220 2011-11-23
2685 2011-11-24 1,828,000 -5,000 0.01 13,219,816,466 13,289,560 7.270 2011-11-22
2686 2011-11-23 1,833,000 -142,000 0.01 13,219,816,466 13,124,280 7.160 2011-11-21
2687 2011-11-22 1,975,000 53,000 0.01 13,219,816,466 14,259,500 7.220 2011-11-18
2688 2011-11-21 1,922,000 -28,000 0.01 13,219,816,466 14,338,120 7.460 2011-11-17
2689 2011-11-18 1,950,000 8,000 0.01 13,219,816,466 14,196,000 7.280 2011-11-16
2690 2011-11-17 1,942,000 157,000 0.01 13,219,816,466 14,370,800 7.400 2011-11-15
2691 2011-11-16 1,785,000 1,215,000 0.01 13,219,816,466 13,280,400 7.440 2011-11-14
2692 2011-11-14 570,000 20,000 0.00 13,219,816,466 4,012,800 7.040 2011-11-10
2693 2011-11-11 550,000 -2,000 0.00 13,219,816,466 3,938,000 7.160 2011-11-09
2694 2011-11-08 552,000 -10,000 0.00 13,219,816,466 3,979,920 7.210 2011-11-04
2695 2011-11-07 562,000 10,000 0.00 13,219,816,466 3,962,100 7.050 2011-11-03
2696 2011-11-02 552,000 -14,000 0.00 13,219,816,466 4,018,560 7.280 2011-10-31
2697 2011-10-31 566,000 10,000 0.00 13,219,816,466 4,029,920 7.120 2011-10-27
2698 2011-10-26 556,000 -4,000 0.00 13,219,816,466 3,936,480 7.080 2011-10-24
2699 2011-10-24 560,000 -5,000 0.00 13,219,816,466 3,864,000 6.900 2011-10-20
2700 2011-10-17 565,000 -7,000 0.00 13,219,816,466 3,926,750 6.950 2011-10-13
2701 2011-10-13 572,000 -250,000 0.00 13,219,816,466 3,963,960 6.930 2011-10-11
2702 2011-10-11 822,000 172,000 0.01 13,219,816,466 5,449,860 6.630 2011-10-07
2703 2011-10-10 650,000 -368,000 0.00 13,219,816,466 4,134,000 6.360 2011-10-06
2704 2011-10-06 1,018,000 300,000 0.01 13,219,816,466 6,698,440 6.580 2011-10-03
2705 2011-10-03 718,000 -108,000 0.01 13,219,816,466 5,018,820 6.990 2011-09-28
2706 2011-09-30 826,000 -200,000 0.01 13,219,816,466 5,468,120 6.620 2011-09-27
2707 2011-09-28 1,026,000 450,000 0.01 13,219,816,466 6,669,000 6.500 2011-09-26
2708 2011-09-22 576,000 -15,000 0.00 13,219,816,466 4,129,920 7.170 2011-09-20
2709 2011-09-20 591,000 -13,000 0.00 13,219,816,466 4,373,400 7.400 2011-09-16
2710 2011-09-16 604,000 -41,000 0.00 13,219,816,466 4,258,200 7.050 2011-09-14
2711 2011-09-15 645,000 -99,000 0.00 13,219,816,466 4,521,450 7.010 2011-09-12
2712 2011-09-14 744,000 -150,000 0.01 13,219,816,466 5,364,240 7.210 2011-09-09
2713 2011-09-12 894,000 -24,000 0.01 13,219,816,466 6,463,620 7.230 2011-09-08
2714 2011-09-07 918,000 -7,000 0.01 13,219,816,466 6,444,360 7.020 2011-09-05
2715 2011-09-06 925,000 73,000 0.01 13,219,816,466 6,336,250 6.850 2011-09-02
2716 2011-09-05 852,000 100,000 0.01 13,219,816,466 5,827,680 6.840 2011-09-01
2717 2011-09-02 752,000 -10,000 0.01 13,219,816,466 4,850,400 6.450 2011-08-31
2718 2011-09-01 762,000 10,000 0.01 13,219,816,466 4,975,860 6.530 2011-08-30
2719 2011-08-31 752,000 -110,000 0.01 13,219,816,466 4,940,640 6.570 2011-08-29
2720 2011-08-30 862,000 100,000 0.01 13,219,816,466 5,559,900 6.450 2011-08-26
2721 2011-08-26 762,000 8,000 0.01 13,219,816,466 4,655,820 6.110 2011-08-24
2722 2011-08-25 754,000 67,000 0.01 13,219,816,466 4,735,120 6.280 2011-08-23
2723 2011-08-23 687,000 8,000 0.01 13,219,816,466 4,547,940 6.620 2011-08-19
2724 2011-08-22 679,000 25,000 0.01 13,219,816,466 4,549,300 6.700 2011-08-18
2725 2011-08-19 654,000 -120,000 0.00 13,219,816,466 4,578,000 7.000 2011-08-17
2726 2011-08-18 774,000 82,000 0.01 13,219,816,466 5,596,020 7.230 2011-08-16
2727 2011-08-17 692,000 -7,000 0.01 13,219,816,466 5,148,480 7.440 2011-08-15
2728 2011-08-16 699,000 -1,000 0.01 13,219,816,466 4,983,870 7.130 2011-08-12
2729 2011-08-15 700,000 -5,000 0.01 13,219,816,466 4,830,000 6.900 2011-08-11
2730 2011-08-11 705,000 4,000 0.01 13,219,816,466 4,603,650 6.530 2011-08-09
2731 2011-08-10 701,000 -20,000 0.01 13,219,816,466 4,703,710 6.710 2011-08-08
2732 2011-08-09 721,000 -12,000 0.01 13,219,816,466 4,866,750 6.750 2011-08-05
2733 2011-08-08 733,000 -20,000 0.01 13,219,816,466 5,116,340 6.980 2011-08-04
2734 2011-08-05 753,000 8,000 0.01 13,219,816,466 5,135,460 6.820 2011-08-03
2735 2011-08-03 745,000 6,000 0.01 13,219,816,466 5,118,150 6.870 2011-08-01
2736 2011-08-02 739,000 -1,000 0.01 13,219,816,466 5,136,050 6.950 2011-07-29
2737 2011-08-01 740,000 10,000 0.01 13,219,816,466 5,135,600 6.940 2011-07-28
2738 2011-07-29 730,000 12,000 0.01 13,219,816,466 5,102,700 6.990 2011-07-27
2739 2011-07-28 718,000 -24,000 0.01 13,219,816,466 4,832,140 6.730 2011-07-26
2740 2011-07-27 742,000 23,000 0.01 13,219,816,466 4,837,840 6.520 2011-07-25
2741 2011-07-26 719,000 42,000 0.01 13,219,816,466 4,874,820 6.780 2011-07-22
2742 2011-07-25 677,000 10,000 0.01 13,219,816,466 4,691,610 6.930 2011-07-21
2743 2011-07-21 667,000 40,000 0.01 13,219,816,466 4,669,000 7.000 2011-07-19
2744 2011-07-20 627,000 3,000 0.00 13,219,816,466 4,432,890 7.070 2011-07-18
2745 2011-07-19 624,000 1,000 0.00 13,219,816,466 4,548,960 7.290 2011-07-15
2746 2011-07-15 623,000 -5,000 0.00 13,219,816,466 4,541,670 7.290 2011-07-13
2747 2011-07-13 628,000 -35,000 0.00 13,219,816,466 4,653,480 7.410 2011-07-11
2748 2011-07-11 663,000 36,000 0.01 13,219,816,466 5,045,430 7.610 2011-07-07
2749 2011-07-08 627,000 -12,000 0.00 13,219,816,466 4,771,470 7.610 2011-07-06
2750 2011-07-07 639,000 12,000 0.00 13,219,816,466 4,869,180 7.620 2011-07-05
2751 2011-07-06 627,000 -25,000 0.00 13,219,816,466 4,959,570 7.910 2011-07-04
2752 2011-06-30 652,000 4,000 0.00 13,219,816,466 4,831,320 7.410 2011-06-28
2753 2011-06-29 648,000 9,000 0.00 13,219,816,466 4,762,800 7.350 2011-06-27
2754 2011-06-24 639,000 1,000 0.00 13,219,816,466 4,754,160 7.440 2011-06-22
2755 2011-06-20 638,000 -2,000 0.00 13,219,816,466 4,797,760 7.520 2011-06-16
2756 2011-06-17 640,000 -11,000 0.00 13,219,816,466 4,857,600 7.590 2011-06-15
2757 2011-06-16 651,000 -10,000 0.00 13,219,816,466 4,765,320 7.320 2011-06-14
2758 2011-06-14 661,000 -38,000 0.01 13,219,816,466 4,812,080 7.280 2011-06-10
2759 2011-06-08 699,000 -2,000 0.01 13,219,816,466 5,081,730 7.270 2011-06-03
2760 2011-06-02 701,000 10,000 0.01 13,219,816,466 5,222,450 7.450 2011-05-31
2761 2011-05-31 691,000 -13,000 0.01 13,219,816,466 5,099,580 7.380 2011-05-27
2762 2011-05-30 704,000 -15,000 0.01 13,219,816,466 5,251,840 7.460 2011-05-26
2763 2011-05-27 719,000 10,000 0.01 13,219,816,466 5,385,310 7.490 2011-05-25
2764 2011-05-26 709,000 -14,000 0.01 13,219,816,466 5,317,500 7.500 2011-05-24
2765 2011-05-24 723,000 -3,000 0.01 13,219,816,466 5,400,810 7.470 2011-05-20
2766 2011-05-23 726,000 -15,000 0.01 13,219,816,466 5,430,480 7.480 2011-05-19
2767 2011-05-20 741,000 -25,000 0.01 13,219,816,466 5,557,500 7.500 2011-05-18
2768 2011-05-19 766,000 14,000 0.01 13,219,816,466 5,668,400 7.400 2011-05-17
2769 2011-05-18 752,000 -41,000 0.01 13,219,816,466 5,564,800 7.400 2011-05-16
2770 2011-05-17 793,000 -31,000 0.01 13,219,816,466 5,709,600 7.200 2011-05-13
2771 2011-05-16 824,000 8,000 0.01 13,219,816,466 5,842,160 7.090 2011-05-12
2772 2011-05-13 816,000 -17,000 0.01 13,219,816,466 5,916,000 7.250 2011-05-11
2773 2011-05-09 833,000 4,000 0.01 13,219,816,466 5,905,970 7.090 2011-05-05
2774 2011-05-06 829,000 17,000 0.01 13,219,816,466 6,001,960 7.240 2011-05-04
2775 2011-05-05 812,000 -18,000 0.01 13,219,816,466 5,708,360 7.030 2011-05-03
2776 2011-05-04 830,000 1,000 0.01 13,219,816,466 5,785,100 6.970 2011-04-29
2777 2011-04-29 829,000 -50,000 0.01 13,219,816,466 5,803,000 7.000 2011-04-27
2778 2011-04-27 879,000 45,000 0.01 13,219,816,466 6,047,520 6.880 2011-04-21
2779 2011-04-26 834,000 -26,000 0.01 13,219,816,466 5,846,340 7.010 2011-04-20
2780 2011-04-21 860,000 -84,000 0.01 13,219,816,466 5,977,000 6.950 2011-04-19
2781 2011-04-20 944,000 127,000 0.01 13,219,816,466 6,570,240 6.960 2011-04-18
2782 2011-04-19 817,000 -70,000 0.01 13,219,816,466 5,735,340 7.020 2011-04-15
2783 2011-04-18 887,000 10,000 0.01 13,219,816,466 6,058,210 6.830 2011-04-14
2784 2011-04-15 877,000 20,000 0.01 13,219,816,466 6,007,450 6.850 2011-04-13
2785 2011-04-14 857,000 -500,000 0.01 13,219,816,466 5,844,740 6.820 2011-04-12
2786 2011-04-13 1,357,000 -68,000 0.01 13,219,816,466 9,499,000 7.000 2011-04-11
2787 2011-04-12 1,425,000 -129,000 0.01 13,213,763,046 10,160,250 7.130 2011-04-08
2788 2011-04-11 1,554,000 -25,000 0.01 13,213,763,046 10,520,580 6.770 2011-04-07
2789 2011-04-08 1,579,000 -186,000 0.01 13,213,763,046 10,263,500 6.500 2011-04-06
2790 2011-04-07 1,765,000 1,000 0.01 13,213,763,046 10,978,300 6.220 2011-04-04
2791 2011-04-06 1,764,000 40,000 0.01 13,213,763,046 10,795,680 6.120 2011-04-01
2792 2011-04-04 1,724,000 58,000 0.01 13,213,763,046 10,533,640 6.110 2011-03-31
2793 2011-04-01 1,666,000 7,000 0.01 13,213,763,046 10,279,220 6.170 2011-03-30
2794 2011-03-31 1,659,000 75,000 0.01 13,211,668,753 10,053,540 6.060 2011-03-29
2795 2011-03-30 1,584,000 86,000 0.01 13,211,668,753 9,995,040 6.310 2011-03-28
2796 2011-03-29 1,498,000 -10,000 0.01 13,211,668,753 9,781,940 6.530 2011-03-25
2797 2011-03-28 1,508,000 -46,000 0.01 13,211,668,753 9,696,440 6.430 2011-03-24
2798 2011-03-25 1,554,000 -35,000 0.01 13,211,668,753 9,759,120 6.280 2011-03-23
2799 2011-03-24 1,589,000 77,000 0.01 13,211,668,753 9,931,250 6.250 2011-03-22
2800 2011-03-23 1,512,000 10,000 0.01 13,211,668,753 9,616,320 6.360 2011-03-21
2801 2011-03-22 1,502,000 65,000 0.01 13,211,668,753 9,507,660 6.330 2011-03-18
2802 2011-03-21 1,437,000 -40,000 0.01 13,211,668,753 9,455,460 6.580 2011-03-17
2803 2011-03-18 1,477,000 -7,000 0.01 13,211,668,753 9,910,670 6.710 2011-03-16
2804 2011-03-17 1,484,000 -64,000 0.01 13,211,668,753 10,046,680 6.770 2011-03-15
2805 2011-03-16 1,548,000 -120,000 0.01 13,211,668,753 10,510,920 6.790 2011-03-14
2806 2011-03-15 1,668,000 25,000 0.01 13,211,668,753 10,791,960 6.470 2011-03-11
2807 2011-03-14 1,643,000 1,000 0.01 13,211,668,753 10,646,640 6.480 2011-03-10
2808 2011-03-11 1,642,000 -30,000 0.01 13,211,668,753 10,492,380 6.390 2011-03-09
2809 2011-03-10 1,672,000 9,000 0.01 13,211,668,753 10,784,400 6.450 2011-03-08
2810 2011-03-08 1,663,000 -30,000 0.01 13,211,668,753 10,959,170 6.590 2011-03-04
2811 2011-03-07 1,693,000 -55,000 0.01 13,211,668,753 11,004,500 6.500 2011-03-03
2812 2011-03-04 1,748,000 -10,000 0.01 13,211,668,753 11,012,400 6.300 2011-03-02
2813 2011-03-03 1,758,000 15,000 0.01 13,211,668,753 10,846,860 6.170 2011-03-01
2814 2011-03-02 1,743,000 -5,000 0.01 13,211,668,753 10,144,260 5.820 2011-02-28
2815 2011-03-01 1,748,000 3,000 0.01 13,211,668,753 10,208,320 5.840 2011-02-25
2816 2011-02-28 1,745,000 25,000 0.01 13,211,668,753 10,033,750 5.750 2011-02-24
2817 2011-02-25 1,720,000 -3,000 0.01 13,211,668,753 10,578,000 6.150 2011-02-23
2818 2011-02-24 1,723,000 -20,000 0.01 13,211,668,753 10,648,140 6.180 2011-02-22
2819 2011-02-23 1,743,000 -10,000 0.01 13,211,668,753 10,824,030 6.210 2011-02-21
2820 2011-02-22 1,753,000 3,000 0.01 13,211,668,753 10,921,190 6.230 2011-02-18
2821 2011-02-21 1,750,000 10,000 0.01 13,211,668,753 10,832,500 6.190 2011-02-17
2822 2011-02-18 1,740,000 -1,000 0.01 13,211,668,753 10,718,400 6.160 2011-02-16
2823 2011-02-17 1,741,000 50,000 0.01 13,211,668,753 10,707,150 6.150 2011-02-15
2824 2011-02-15 1,691,000 -14,000 0.01 13,211,668,753 10,044,540 5.940 2011-02-11
2825 2011-02-14 1,705,000 41,000 0.01 13,211,668,753 10,247,050 6.010 2011-02-10
2826 2011-02-10 1,664,000 21,000 0.01 13,211,668,753 10,300,160 6.190 2011-02-08
2827 2011-02-09 1,643,000 76,000 0.01 13,211,668,753 10,383,760 6.320 2011-02-07
2828 2011-02-08 1,567,000 13,000 0.01 13,211,668,753 10,028,800 6.400 2011-02-01
2829 2011-02-07 1,554,000 21,000 0.01 13,211,668,753 10,069,920 6.480 2011-01-31
2830 2011-02-01 1,533,000 -70,000 0.01 13,211,668,753 10,056,480 6.560 2011-01-28
2831 2011-01-31 1,603,000 -1,400,000 0.01 13,211,668,753 10,227,140 6.380 2011-01-27
2832 2011-01-28 3,003,000 35,000 0.02 13,211,668,753 19,429,410 6.470 2011-01-26
2833 2011-01-27 2,968,000 -20,000 0.02 13,211,668,753 18,728,080 6.310 2011-01-25
2834 2011-01-26 2,988,000 -30,000 0.02 13,211,668,753 19,123,200 6.400 2011-01-24
2835 2011-01-25 3,018,000 9,000 0.02 13,211,668,753 19,556,640 6.480 2011-01-21
2836 2011-01-24 3,009,000 -334,000 0.02 13,211,668,753 19,438,140 6.460 2011-01-20
2837 2011-01-21 3,343,000 -12,000 0.03 13,211,668,753 20,927,180 6.260 2011-01-19
2838 2011-01-20 3,355,000 70,000 0.03 13,211,668,753 21,035,850 6.270 2011-01-18
2839 2011-01-19 3,285,000 29,000 0.02 13,211,668,753 20,728,350 6.310 2011-01-17
2840 2011-01-18 3,256,000 -50,000 0.02 13,211,668,753 21,326,800 6.550 2011-01-14
2841 2011-01-17 3,306,000 18,000 0.03 13,211,668,753 22,017,960 6.660 2011-01-13
2842 2011-01-14 3,288,000 -5,000 0.02 13,211,668,753 21,372,000 6.500 2011-01-12
2843 2011-01-13 3,293,000 -180,000 0.02 13,211,668,753 21,898,450 6.650 2011-01-11
2844 2011-01-12 3,473,000 79,000 0.03 13,211,668,753 23,199,640 6.680 2011-01-10
2845 2011-01-11 3,394,000 95,000 0.03 13,211,668,753 23,045,260 6.790 2011-01-07
2846 2011-01-10 3,299,000 40,000 0.02 13,211,668,753 22,565,160 6.840 2011-01-06
2847 2011-01-07 3,259,000 -33,000 0.02 13,211,668,753 22,324,150 6.850 2011-01-05
2848 2011-01-06 3,292,000 -31,000 0.02 13,211,668,753 22,385,600 6.800 2011-01-04
2849 2011-01-05 3,323,000 12,000 0.03 13,211,668,753 22,430,250 6.750 2011-01-03
2850 2011-01-04 3,311,000 -30,000 0.03 13,211,668,753 22,117,480 6.680 2010-12-30
2851 2011-01-03 3,341,000 -37,000 0.03 13,211,668,753 22,551,750 6.750 2010-12-29
2852 2010-12-29 3,378,000 -1,000 0.03 13,211,668,753 22,598,820 6.690 2010-12-23
2853 2010-12-28 3,379,000 -25,000 0.03 13,211,668,753 22,639,300 6.700 2010-12-22
2854 2010-12-22 3,404,000 -7,000 0.03 13,211,668,753 22,772,760 6.690 2010-12-20
2855 2010-12-20 3,411,000 60,000 0.03 13,211,668,753 22,444,380 6.580 2010-12-16
2856 2010-12-17 3,351,000 40,000 0.03 13,211,668,753 22,418,190 6.690 2010-12-15
2857 2010-12-16 3,311,000 60,000 0.03 13,211,668,753 22,382,360 6.760 2010-12-14
2858 2010-12-15 3,251,000 50,000 0.02 13,211,668,753 21,976,760 6.760 2010-12-13
2859 2010-12-14 3,201,000 18,000 0.02 13,211,668,753 21,606,750 6.750 2010-12-10
2860 2010-12-13 3,183,000 25,000 0.02 13,211,668,753 21,644,400 6.800 2010-12-09
2861 2010-12-10 3,158,000 -29,000 0.02 13,211,668,753 21,948,100 6.950 2010-12-08
2862 2010-12-09 3,187,000 -1,000 0.02 13,211,668,753 21,671,600 6.800 2010-12-07
2863 2010-12-08 3,188,000 -21,000 0.02 13,211,668,753 21,327,720 6.690 2010-12-06
2864 2010-12-07 3,209,000 -4,000 0.02 13,211,668,753 21,404,030 6.670 2010-12-03
2865 2010-12-06 3,213,000 3,000 0.02 13,211,668,753 21,880,530 6.810 2010-12-02
2866 2010-12-03 3,210,000 18,000 0.02 13,211,668,753 21,860,100 6.810 2010-12-01
2867 2010-12-02 3,192,000 40,000 0.02 13,211,668,753 21,354,480 6.690 2010-11-30
2868 2010-12-01 3,152,000 -23,000 0.02 13,211,668,753 21,118,400 6.700 2010-11-29
2869 2010-11-30 3,175,000 -13,000 0.02 13,211,668,753 21,272,500 6.700 2010-11-26
2870 2010-11-29 3,188,000 134,000 0.02 13,211,668,753 21,487,120 6.740 2010-11-25
2871 2010-11-26 3,054,000 18,000 0.02 13,211,668,753 20,645,040 6.760 2010-11-24
2872 2010-11-25 3,036,000 6,000 0.02 13,211,668,753 20,735,880 6.830 2010-11-23
2873 2010-11-24 3,030,000 34,000 0.02 13,211,668,753 21,179,700 6.990 2010-11-22
2874 2010-11-23 2,996,000 465,000 0.02 13,211,668,753 20,163,080 6.730 2010-11-19
2875 2010-11-22 2,531,000 90,000 0.02 13,211,668,753 16,451,500 6.500 2010-11-18
2876 2010-11-19 2,441,000 32,000 0.02 13,211,668,753 15,890,910 6.510 2010-11-17
2877 2010-11-18 2,409,000 72,000 0.02 13,211,668,753 16,694,370 6.930 2010-11-16
2878 2010-11-17 2,337,000 124,000 0.02 13,211,668,753 16,522,590 7.070 2010-11-15
2879 2010-11-15 2,213,000 17,000 0.02 13,211,668,753 16,376,200 7.400 2010-11-11
2880 2010-11-12 2,196,000 10,000 0.02 13,211,668,753 16,733,520 7.620 2010-11-10
2881 2010-11-11 2,186,000 35,000 0.02 13,211,668,753 16,460,580 7.530 2010-11-09
2882 2010-11-10 2,151,000 -2,000 0.02 13,211,668,753 16,240,050 7.550 2010-11-08
2883 2010-11-09 2,153,000 -135,000 0.02 13,211,668,753 16,728,810 7.770 2010-11-05
2884 2010-11-08 2,288,000 -120,000 0.02 13,211,668,753 17,182,880 7.510 2010-11-04
2885 2010-11-05 2,408,000 -6,000 0.02 13,211,668,753 17,891,440 7.430 2010-11-03
2886 2010-11-04 2,414,000 10,000 0.02 13,211,668,753 17,598,060 7.290 2010-11-02
2887 2010-11-03 2,404,000 12,000 0.02 13,211,668,753 17,645,360 7.340 2010-11-01
2888 2010-11-02 2,392,000 -1,000 0.02 13,211,668,753 17,102,800 7.150 2010-10-29
2889 2010-11-01 2,393,000 30,000 0.02 13,211,668,753 17,014,230 7.110 2010-10-28
2890 2010-10-28 2,363,000 -24,000 0.02 13,211,668,753 16,800,930 7.110 2010-10-26
2891 2010-10-27 2,387,000 8,000 0.02 13,211,668,753 16,923,830 7.090 2010-10-25
2892 2010-10-25 2,379,000 35,000 0.02 13,211,668,753 17,247,750 7.250 2010-10-21
2893 2010-10-22 2,344,000 53,000 0.02 13,211,668,753 16,618,960 7.090 2010-10-20
2894 2010-10-21 2,291,000 52,000 0.02 13,211,668,753 16,128,640 7.040 2010-10-19
2895 2010-10-20 2,239,000 9,000 0.02 13,211,668,753 15,740,170 7.030 2010-10-18
2896 2010-10-19 2,230,000 23,000 0.02 13,211,668,753 15,810,700 7.090 2010-10-15
2897 2010-10-18 2,207,000 -30,000 0.02 13,211,668,753 16,596,640 7.520 2010-10-14
2898 2010-10-15 2,237,000 -13,000 0.02 13,211,668,753 16,844,610 7.530 2010-10-13
2899 2010-10-14 2,250,000 -34,000 0.02 13,211,668,753 16,740,000 7.440 2010-10-12
2900 2010-10-13 2,284,000 -10,000 0.02 13,211,668,753 17,335,560 7.590 2010-10-11
2901 2010-10-12 2,294,000 4,000 0.02 13,211,668,753 17,365,580 7.570 2010-10-08
2902 2010-10-11 2,290,000 -25,000 0.02 13,211,668,753 17,129,200 7.480 2010-10-07
2903 2010-10-08 2,315,000 30,000 0.02 13,211,668,753 17,131,000 7.400 2010-10-06
2904 2010-10-07 2,285,000 -19,000 0.02 13,211,668,753 16,817,600 7.360 2010-10-05
2905 2010-10-06 2,304,000 -5,000 0.02 13,211,668,753 17,026,560 7.390 2010-10-04
2906 2010-10-05 2,309,000 -3,000 0.02 13,211,668,753 16,624,800 7.200 2010-09-30
2907 2010-10-04 2,312,000 46,000 0.02 13,211,668,753 16,484,560 7.130 2010-09-29
2908 2010-09-30 2,266,000 -76,000 0.02 13,211,668,753 16,360,520 7.220 2010-09-28
2909 2010-09-29 2,342,000 13,000 0.02 13,211,668,753 16,534,520 7.060 2010-09-27
2910 2010-09-28 2,329,000 39,000 0.02 13,211,668,753 15,697,460 6.740 2010-09-24
2911 2010-09-27 2,290,000 -46,000 0.02 13,211,668,753 15,434,600 6.740 2010-09-22
2912 2010-09-24 2,336,000 -2,000 0.02 13,211,668,753 15,184,000 6.500 2010-09-21
2913 2010-09-22 2,338,000 -31,000 0.02 13,211,668,753 15,009,960 6.420 2010-09-20
2914 2010-09-17 2,369,000 -10,000 0.02 13,211,668,753 15,185,290 6.410 2010-09-15
2915 2010-09-16 2,379,000 -9,000 0.02 13,211,668,753 15,225,600 6.400 2010-09-14
2916 2010-09-15 2,388,000 -26,000 0.02 13,211,668,753 15,068,280 6.310 2010-09-13
2917 2010-09-13 2,414,000 29,000 0.02 13,211,668,753 14,894,380 6.170 2010-09-09
2918 2010-09-10 2,385,000 10,000 0.02 13,211,668,753 14,620,050 6.130 2010-09-08
2919 2010-09-09 2,375,000 -55,000 0.02 13,211,668,753 14,796,250 6.230 2010-09-07
2920 2010-09-07 2,430,000 -10,000 0.02 13,211,668,753 15,260,400 6.280 2010-09-03
2921 2010-09-06 2,440,000 -13,000 0.02 13,211,668,753 15,347,600 6.290 2010-09-02
2922 2010-09-03 2,453,000 -26,000 0.02 13,211,668,753 15,723,730 6.410 2010-09-01
2923 2010-09-02 2,479,000 -58,000 0.02 13,211,668,753 15,592,910 6.290 2010-08-31
2924 2010-09-01 2,537,000 -10,000 0.02 13,211,668,753 15,704,030 6.190 2010-08-30
2925 2010-08-30 2,547,000 -10,000 0.02 13,211,668,753 15,613,110 6.130 2010-08-26
2926 2010-08-27 2,557,000 20,000 0.02 13,211,668,753 15,418,710 6.030 2010-08-25
2927 2010-08-26 2,537,000 -6,000 0.02 13,211,668,753 15,374,220 6.060 2010-08-24
2928 2010-08-24 2,543,000 25,000 0.02 13,211,668,753 15,614,020 6.140 2010-08-20
2929 2010-08-23 2,518,000 -190,000 0.02 13,211,668,753 15,762,680 6.260 2010-08-19
2930 2010-08-19 2,708,000 70,000 0.02 13,211,668,753 16,897,920 6.240 2010-08-17
2931 2010-08-18 2,638,000 -46,000 0.02 13,211,668,753 16,751,300 6.350 2010-08-16
2932 2010-08-16 2,684,000 -32,000 0.02 13,211,668,753 17,043,400 6.350 2010-08-12
2933 2010-08-13 2,716,000 -180,000 0.02 13,211,668,753 16,839,200 6.200 2010-08-11
2934 2010-08-12 2,896,000 -353,000 0.02 13,211,668,753 17,636,640 6.090 2010-08-10
2935 2010-08-11 3,249,000 28,000 0.02 13,211,668,753 19,526,490 6.010 2010-08-09
2936 2010-08-10 3,221,000 344,000 0.02 13,211,658,403 19,132,740 5.940 2010-08-06
2937 2010-08-09 2,877,000 259,000 0.02 13,211,658,403 17,233,230 5.990 2010-08-05
2938 2010-08-06 2,618,000 -161,000 0.02 13,211,658,403 16,231,600 6.200 2010-08-04
2939 2010-08-05 2,779,000 96,000 0.02 13,211,658,403 16,979,690 6.110 2010-08-03
2940 2010-08-04 2,683,000 6,000 0.02 13,211,658,403 16,634,600 6.200 2010-08-02
2941 2010-08-03 2,677,000 40,000 0.02 13,211,658,403 16,276,160 6.080 2010-07-30
2942 2010-08-02 2,637,000 105,000 0.02 13,211,658,403 16,243,920 6.160 2010-07-29
2943 2010-07-30 2,532,000 25,000 0.02 13,211,658,403 15,774,360 6.230 2010-07-28
2944 2010-07-29 2,507,000 -103,000 0.02 13,211,658,403 15,718,890 6.270 2010-07-27
2945 2010-07-28 2,610,000 51,000 0.02 13,211,658,403 16,129,800 6.180 2010-07-26
2946 2010-07-27 2,559,000 65,000 0.02 13,211,658,403 15,942,570 6.230 2010-07-23
2947 2010-07-26 2,494,000 44,000 0.02 13,211,658,403 15,512,680 6.220 2010-07-22
2948 2010-07-23 2,450,000 649,000 0.02 13,211,658,403 15,386,000 6.280 2010-07-21
2949 2010-07-22 1,801,000 204,000 0.01 13,211,658,403 11,382,320 6.320 2010-07-20
2950 2010-07-21 1,597,000 607,000 0.01 13,211,658,403 10,109,010 6.330 2010-07-19
2951 2010-07-20 990,000 6,000 0.01 13,211,658,403 6,177,600 6.240 2010-07-16
2952 2010-07-19 984,000 20,000 0.01 13,211,658,403 6,248,400 6.350 2010-07-15
2953 2010-07-16 964,000 -35,000 0.01 13,211,658,403 6,246,720 6.480 2010-07-14
2954 2010-07-15 999,000 30,000 0.01 13,211,658,403 6,543,450 6.550 2010-07-13
2955 2010-07-14 969,000 110,000 0.01 13,211,658,403 6,240,360 6.440 2010-07-12
2956 2010-07-13 859,000 10,000 0.01 13,211,658,403 5,660,810 6.590 2010-07-09
2957 2010-07-12 849,000 20,000 0.01 13,211,658,403 5,696,790 6.710 2010-07-08
2958 2010-07-09 829,000 -2,000 0.01 13,211,658,403 5,429,950 6.550 2010-07-07
2959 2010-07-06 831,000 -30,000 0.01 13,211,658,403 5,393,190 6.490 2010-07-02
2960 2010-07-05 861,000 -15,000 0.01 13,211,658,403 5,682,600 6.600 2010-06-30
2961 2010-07-02 876,000 1,000 0.01 13,211,658,403 5,658,960 6.460 2010-06-29
2962 2010-06-29 875,000 10,000 0.01 13,211,658,403 5,687,500 6.500 2010-06-25
2963 2010-06-28 865,000 40,000 0.01 13,211,658,403 5,657,100 6.540 2010-06-24
2964 2010-06-25 825,000 -13,000 0.01 13,211,658,403 5,544,000 6.720 2010-06-23
2965 2010-06-23 838,000 19,000 0.01 13,211,658,403 5,438,620 6.490 2010-06-21
2966 2010-06-22 819,000 13,000 0.01 13,211,658,403 5,323,500 6.500 2010-06-18
2967 2010-06-21 806,000 -34,000 0.01 13,211,658,403 5,142,280 6.380 2010-06-17
2968 2010-06-18 840,000 18,000 0.01 13,211,658,403 5,392,800 6.420 2010-06-15
2969 2010-06-17 822,000 3,000 0.01 13,211,658,403 5,310,120 6.460 2010-06-14
2970 2010-06-15 819,000 -60,000 0.01 13,211,658,403 5,151,510 6.290 2010-06-11
2971 2010-06-11 879,000 10,000 0.01 13,211,658,403 5,353,110 6.090 2010-06-09
2972 2010-06-10 869,000 5,000 0.01 13,211,658,403 5,240,070 6.030 2010-06-08
2973 2010-06-08 864,000 10,000 0.01 13,211,658,403 5,184,000 6.000 2010-06-04
2974 2010-06-03 854,000 -10,000 0.01 13,211,658,403 5,124,000 6.000 2010-06-01
2975 2010-06-02 864,000 -10,000 0.01 13,211,658,403 5,304,960 6.140 2010-05-31
2976 2010-06-01 874,000 40,000 0.01 13,211,658,403 5,139,120 5.880 2010-05-28
2977 2010-05-28 834,000 -182,000 0.01 13,211,658,403 4,962,300 5.950 2010-05-26
2978 2010-05-27 1,016,000 6,000 0.01 13,211,658,403 5,466,080 5.380 2010-05-25
2979 2010-05-26 1,010,000 -29,000 0.01 13,211,658,403 5,898,400 5.840 2010-05-24
2980 2010-05-25 1,039,000 51,000 0.01 13,211,658,403 5,672,940 5.460 2010-05-20
2981 2010-05-24 988,000 4,000 0.01 13,211,658,403 5,463,640 5.530 2010-05-19
2982 2010-05-18 984,000 -2,000 0.01 13,211,658,403 5,894,160 5.990 2010-05-14
2983 2010-05-17 986,000 5,000 0.01 13,211,658,403 6,014,600 6.100 2010-05-13
2984 2010-05-14 981,000 -62,000 0.01 13,211,658,403 5,876,190 5.990 2010-05-12
2985 2010-05-11 1,043,000 4,000 0.01 13,211,658,403 5,663,490 5.430 2010-05-07
2986 2010-05-06 1,039,000 -24,000 0.01 13,211,658,403 6,327,510 6.090 2010-05-04
2987 2010-05-05 1,063,000 -106,000 0.01 13,211,658,403 6,378,000 6.000 2010-05-03
2988 2010-05-03 1,169,000 10,000 0.01 13,211,658,403 6,850,340 5.860 2010-04-29
2989 2010-04-30 1,159,000 -44,000 0.01 13,211,658,403 6,826,510 5.890 2010-04-28
2990 2010-04-29 1,203,000 4,000 0.01 13,211,658,403 7,254,090 6.030 2010-04-27
2991 2010-04-28 1,199,000 4,000 0.01 13,210,936,190 7,409,820 6.180 2010-04-26
2992 2010-04-27 1,195,000 64,000 0.01 13,210,936,190 7,217,800 6.040 2010-04-23
2993 2010-04-26 1,131,000 17,000 0.01 13,210,936,190 6,718,140 5.940 2010-04-22
2994 2010-04-23 1,114,000 57,000 0.01 13,210,936,190 6,438,920 5.780 2010-04-21
2995 2010-04-22 1,057,000 18,000 0.01 13,210,936,190 6,172,880 5.840 2010-04-20
2996 2010-04-21 1,039,000 102,000 0.01 13,210,936,190 6,026,200 5.800 2010-04-19
2997 2010-04-20 937,000 -90,000 0.01 13,210,936,190 5,528,300 5.900 2010-04-16
2998 2010-04-19 1,027,000 37,000 0.01 13,210,936,190 6,059,300 5.900 2010-04-15
2999 2010-04-16 990,000 -129,000 0.01 13,210,936,190 5,850,900 5.910 2010-04-14
3000 2010-04-15 1,119,000 -42,000 0.01 13,210,936,190 6,646,860 5.940 2010-04-13
3001 2010-04-14 1,161,000 -2,000 0.01 13,210,936,190 6,745,410 5.810 2010-04-12
3002 2010-04-13 1,163,000 -120,000 0.01 13,210,936,190 6,698,880 5.760 2010-04-09
3003 2010-04-12 1,283,000 30,000 0.01 13,210,936,190 7,313,100 5.700 2010-04-08
3004 2010-04-09 1,253,000 93,000 0.01 13,210,936,190 7,179,690 5.730 2010-04-07
3005 2010-04-08 1,160,000 83,000 0.01 13,210,936,190 6,414,800 5.530 2010-04-01
3006 2010-04-07 1,077,000 9,000 0.01 13,210,936,190 5,934,270 5.510 2010-03-31
3007 2010-04-01 1,068,000 -40,000 0.01 13,199,936,565 5,927,400 5.550 2010-03-30
3008 2010-03-31 1,108,000 20,000 0.01 13,199,936,565 6,193,720 5.590 2010-03-29
3009 2010-03-30 1,088,000 112,000 0.01 13,199,936,565 6,168,960 5.670 2010-03-26
3010 2010-03-29 976,000 -9,000 0.01 13,199,936,565 5,533,920 5.670 2010-03-25
3011 2010-03-26 985,000 30,000 0.01 13,199,936,565 5,486,450 5.570 2010-03-24
3012 2010-03-25 955,000 35,000 0.01 13,196,844,457 5,433,950 5.690 2010-03-23
3013 2010-03-24 920,000 30,000 0.01 13,196,844,457 5,142,800 5.590 2010-03-22
3014 2010-03-23 890,000 48,000 0.01 13,196,844,457 5,099,700 5.730 2010-03-19
3015 2010-03-22 842,000 -41,000 0.01 13,196,844,457 4,892,020 5.810 2010-03-18
3016 2010-03-19 883,000 -146,000 0.01 13,196,844,457 5,209,700 5.900 2010-03-17
3017 2010-03-18 1,029,000 20,000 0.01 13,196,844,457 5,844,720 5.680 2010-03-16
3018 2010-03-17 1,009,000 13,000 0.01 13,196,844,457 5,710,940 5.660 2010-03-15
3019 2010-03-16 996,000 68,000 0.01 13,196,844,457 5,727,000 5.750 2010-03-12
3020 2010-03-15 928,000 -113,000 0.01 13,196,844,457 5,438,080 5.860 2010-03-11
3021 2010-03-12 1,041,000 -172,000 0.01 13,196,844,457 6,100,260 5.860 2010-03-10
3022 2010-03-11 1,213,000 -27,000 0.01 13,196,844,457 7,193,090 5.930 2010-03-09
3023 2010-03-10 1,240,000 44,000 0.01 13,196,844,457 6,621,600 5.340 2010-03-08
3024 2010-03-09 1,196,000 108,000 0.01 13,196,844,457 6,362,720 5.320 2010-03-05
3025 2010-03-08 1,088,000 -88,000 0.01 13,196,844,457 5,679,360 5.220 2010-03-04
3026 2010-03-05 1,176,000 6,000 0.01 13,196,844,457 6,056,400 5.150 2010-03-03
3027 2010-03-04 1,170,000 81,000 0.01 13,196,844,457 5,967,000 5.100 2010-03-02
3028 2010-02-26 1,089,000 8,000 0.01 13,208,549,457 5,553,900 5.100 2010-02-24
3029 2010-02-25 1,081,000 4,000 0.01 13,208,549,457 5,448,240 5.040 2010-02-23
3030 2010-02-24 1,077,000 36,000 0.01 13,208,549,457 5,438,850 5.050 2010-02-22
3031 2010-02-23 1,041,000 1,000 0.01 13,208,549,457 5,236,230 5.030 2010-02-19
3032 2010-02-22 1,040,000 10,000 0.01 13,208,549,457 5,532,800 5.320 2010-02-18
3033 2010-02-18 1,030,000 -1,000 0.01 13,208,549,457 5,139,700 4.990 2010-02-12
3034 2010-02-17 1,031,000 28,000 0.01 13,208,549,457 5,000,350 4.850 2010-02-11
3035 2010-02-12 1,003,000 -1,000 0.01 13,208,549,457 4,964,850 4.950 2010-02-10
3036 2010-02-11 1,004,000 -5,000 0.01 13,208,549,457 5,100,320 5.080 2010-02-09
3037 2010-02-10 1,009,000 -20,000 0.01 13,208,549,457 4,964,280 4.920 2010-02-08
3038 2010-02-09 1,029,000 2,000 0.01 13,208,549,457 5,155,290 5.010 2010-02-05
3039 2010-02-08 1,027,000 20,000 0.01 13,208,549,457 5,340,400 5.200 2010-02-04
3040 2010-02-05 1,007,000 -1,000 0.01 13,208,549,457 5,246,470 5.210 2010-02-03
3041 2010-02-04 1,008,000 15,000 0.01 13,208,549,457 5,150,880 5.110 2010-02-02
3042 2010-02-03 993,000 -6,000 0.01 13,208,549,457 5,014,650 5.050 2010-02-01
3043 2010-02-02 999,000 14,000 0.01 13,208,549,457 4,975,020 4.980 2010-01-29
3044 2010-01-29 985,000 -137,000 0.01 13,208,549,457 5,131,850 5.210 2010-01-27
3045 2010-01-28 1,122,000 -20,000 0.01 13,208,549,457 6,058,800 5.400 2010-01-26
3046 2010-01-27 1,142,000 11,000 0.01 13,208,549,457 6,166,800 5.400 2010-01-25
3047 2010-01-26 1,131,000 50,000 0.01 13,208,549,457 6,163,950 5.450 2010-01-22
3048 2010-01-25 1,081,000 -67,000 0.01 13,208,549,457 6,075,220 5.620 2010-01-21
3049 2010-01-22 1,148,000 -66,000 0.01 13,208,549,457 6,474,720 5.640 2010-01-20
3050 2010-01-21 1,214,000 2,000 0.01 13,208,549,457 6,761,980 5.570 2010-01-19
3051 2010-01-20 1,212,000 15,000 0.01 13,208,549,457 6,787,200 5.600 2010-01-18
3052 2010-01-19 1,197,000 -47,000 0.01 13,208,549,457 6,667,290 5.570 2010-01-15
3053 2010-01-18 1,244,000 40,000 0.01 13,208,549,457 6,817,120 5.480 2010-01-14
3054 2010-01-15 1,204,000 -7,000 0.01 13,208,549,457 6,429,360 5.340 2010-01-13
3055 2010-01-14 1,211,000 263,000 0.01 13,208,549,457 6,418,300 5.300 2010-01-12
3056 2010-01-13 948,000 78,000 0.01 13,208,549,457 5,204,520 5.490 2010-01-11
3057 2010-01-12 870,000 -25,000 0.01 13,208,549,457 4,932,900 5.670 2010-01-08
3058 2010-01-11 895,000 30,000 0.01 13,208,549,457 4,895,650 5.470 2010-01-07
3059 2010-01-08 865,000 6,000 0.01 13,208,549,457 4,887,250 5.650 2010-01-06
3060 2010-01-07 859,000 47,000 0.01 13,208,549,457 4,879,120 5.680 2010-01-05
3061 2010-01-06 812,000 -6,000 0.01 13,208,549,457 4,441,640 5.470 2010-01-04
3062 2010-01-05 818,000 -7,000 0.01 13,208,549,457 4,384,480 5.360 2009-12-30
3063 2009-12-30 825,000 10,000 0.01 13,208,549,457 4,504,500 5.460 2009-12-28
3064 2009-12-28 815,000 -5,000 0.01 13,208,549,457 4,295,050 5.270 2009-12-22
3065 2009-12-21 820,000 -4,000 0.01 13,208,549,457 4,346,000 5.300 2009-12-17
3066 2009-12-18 824,000 4,000 0.01 13,208,549,457 4,523,760 5.490 2009-12-16
3067 2009-12-17 820,000 14,000 0.01 13,208,549,457 4,387,000 5.350 2009-12-15
3068 2009-12-16 806,000 -15,000 0.01 13,208,549,457 4,312,100 5.350 2009-12-14
3069 2009-12-15 821,000 52,000 0.01 13,208,549,457 4,367,720 5.320 2009-12-11
3070 2009-12-14 769,000 30,000 0.01 13,208,549,457 4,144,910 5.390 2009-12-10
3071 2009-12-11 739,000 -15,000 0.01 13,208,549,457 4,049,720 5.480 2009-12-09
3072 2009-12-10 754,000 -10,000 0.01 13,208,549,457 4,147,000 5.500 2009-12-08
3073 2009-12-08 764,000 42,000 0.01 13,208,549,457 4,148,520 5.430 2009-12-04
3074 2009-12-07 722,000 -10,000 0.01 13,208,549,457 4,057,640 5.620 2009-12-03
3075 2009-12-04 732,000 1,000 0.01 13,208,549,457 4,099,200 5.600 2009-12-02
3076 2009-12-03 731,000 -24,000 0.01 13,208,549,457 4,086,290 5.590 2009-12-01
3077 2009-12-02 755,000 -9,000 0.01 13,208,549,457 4,092,100 5.420 2009-11-30
3078 2009-12-01 764,000 -12,000 0.01 13,208,549,457 4,033,920 5.280 2009-11-27
3079 2009-11-30 776,000 -23,000 0.01 13,208,549,457 4,182,640 5.390 2009-11-26
3080 2009-11-26 799,000 20,000 0.01 13,208,549,457 4,298,620 5.380 2009-11-24
3081 2009-11-25 779,000 -3,000 0.01 13,208,549,457 4,292,290 5.510 2009-11-23
3082 2009-11-24 782,000 -7,000 0.01 13,208,549,457 4,340,100 5.550 2009-11-20
3083 2009-11-23 789,000 15,000 0.01 13,208,549,457 4,465,740 5.660 2009-11-19
3084 2009-11-20 774,000 -21,000 0.01 13,208,549,457 4,411,800 5.700 2009-11-18
3085 2009-11-19 795,000 -7,000 0.01 13,208,549,457 4,293,000 5.400 2009-11-17
3086 2009-11-18 802,000 4,000 0.01 13,208,549,457 4,258,620 5.310 2009-11-16
3087 2009-11-17 798,000 -11,000 0.01 13,208,549,457 4,261,320 5.340 2009-11-13
3088 2009-11-16 809,000 -2,000 0.01 13,208,549,457 4,336,240 5.360 2009-11-12
3089 2009-11-13 811,000 -13,000 0.01 13,208,549,457 4,160,430 5.130 2009-11-11
3090 2009-11-12 824,000 -252,000 0.01 13,208,549,457 4,260,080 5.170 2009-11-10
3091 2009-11-11 1,076,000 -256,000 0.01 13,208,549,457 5,336,960 4.960 2009-11-09
3092 2009-11-10 1,332,000 3,000 0.01 13,208,549,457 6,513,480 4.890 2009-11-06
3093 2009-11-09 1,329,000 -40,000 0.01 13,208,549,457 6,618,420 4.980 2009-11-05
3094 2009-11-06 1,369,000 -130,000 0.01 13,208,549,457 6,803,930 4.970 2009-11-04
3095 2009-11-05 1,499,000 -137,000 0.01 13,208,549,457 7,330,110 4.890 2009-11-03
3096 2009-11-04 1,636,000 -18,000 0.01 13,208,549,457 7,591,040 4.640 2009-11-02
3097 2009-11-03 1,654,000 -30,000 0.01 13,208,549,457 7,591,860 4.590 2009-10-30
3098 2009-11-02 1,684,000 5,000 0.01 13,208,549,457 7,594,840 4.510 2009-10-29
3099 2009-10-30 1,679,000 -47,000 0.01 13,208,549,457 7,673,030 4.570 2009-10-28
3100 2009-10-29 1,726,000 -16,000 0.01 13,208,549,457 7,767,000 4.500 2009-10-27
3101 2009-10-28 1,742,000 -10,000 0.01 13,208,549,457 7,839,000 4.500 2009-10-23
3102 2009-10-27 1,752,000 -84,000 0.01 13,208,549,457 7,848,960 4.480 2009-10-22
3103 2009-10-23 1,836,000 51,000 0.01 13,208,549,457 8,078,400 4.400 2009-10-21
3104 2009-10-22 1,785,000 99,000 0.01 13,208,549,457 7,800,450 4.370 2009-10-20
3105 2009-10-21 1,686,000 97,000 0.01 13,208,549,457 7,401,540 4.390 2009-10-19
3106 2009-10-20 1,589,000 -40,000 0.01 13,208,549,457 7,150,500 4.500 2009-10-16
3107 2009-10-15 1,629,000 -7,000 0.01 13,208,549,457 7,232,760 4.440 2009-10-13
3108 2009-10-14 1,636,000 10,000 0.01 13,208,549,457 7,362,000 4.500 2009-10-12
3109 2009-10-13 1,626,000 -9,000 0.01 13,208,549,457 7,365,780 4.530 2009-10-09
3110 2009-10-12 1,635,000 7,000 0.01 13,208,549,457 7,357,500 4.500 2009-10-08
3111 2009-10-09 1,628,000 15,000 0.01 13,208,549,457 7,244,600 4.450 2009-10-07
3112 2009-10-08 1,613,000 2,000 0.01 13,208,549,457 7,290,760 4.520 2009-10-06
3113 2009-10-07 1,611,000 26,000 0.01 13,208,549,457 7,168,950 4.450 2009-10-05
3114 2009-10-06 1,585,000 120,000 0.01 13,208,549,457 7,195,900 4.540 2009-10-02
3115 2009-10-05 1,465,000 -128,000 0.01 13,208,549,457 6,680,400 4.560 2009-09-30
3116 2009-10-02 1,593,000 68,000 0.01 13,208,549,457 7,120,710 4.470 2009-09-29
3117 2009-09-30 1,525,000 58,000 0.01 13,208,549,457 6,679,500 4.380 2009-09-28
3118 2009-09-29 1,467,000 -21,000 0.01 13,208,549,457 6,616,170 4.510 2009-09-25
3119 2009-09-28 1,488,000 -175,000 0.01 13,208,549,457 6,532,320 4.390 2009-09-24
3120 2009-09-25 1,663,000 -469,000 0.01 13,208,549,457 7,533,390 4.530 2009-09-23
3121 2009-09-24 2,132,000 -188,000 0.02 13,208,549,457 9,167,600 4.300 2009-09-22
3122 2009-09-23 2,320,000 -246,000 0.02 13,208,549,457 9,952,800 4.290 2009-09-21
3123 2009-09-22 2,566,000 -55,000 0.02 13,208,549,457 10,725,880 4.180 2009-09-18
3124 2009-09-21 2,621,000 11,000 0.02 13,208,549,457 10,877,150 4.150 2009-09-17
3125 2009-09-18 2,610,000 -3,000 0.02 13,208,549,457 10,857,600 4.160 2009-09-16
3126 2009-09-17 2,613,000 -114,000 0.02 13,208,549,457 11,026,860 4.220 2009-09-15
3127 2009-09-16 2,727,000 -129,000 0.02 13,208,549,457 11,398,860 4.180 2009-09-14
3128 2009-09-15 2,856,000 218,000 0.02 13,208,549,457 11,738,160 4.110 2009-09-11
3129 2009-09-14 2,638,000 167,000 0.02 13,208,549,457 10,974,080 4.160 2009-09-10
3130 2009-09-11 2,471,000 185,000 0.02 13,208,549,457 10,180,520 4.120 2009-09-09
3131 2009-09-10 2,286,000 180,000 0.02 13,208,549,457 9,692,640 4.240 2009-09-08
3132 2009-09-08 2,106,000 5,000 0.02 13,208,549,457 8,866,260 4.210 2009-09-04
3133 2009-09-07 2,101,000 257,000 0.02 13,208,549,457 8,593,090 4.090 2009-09-03
3134 2009-09-04 1,844,000 -82,000 0.01 13,208,549,457 7,523,520 4.080 2009-09-02
3135 2009-09-03 1,926,000 194,000 0.01 13,208,549,457 7,935,120 4.120 2009-09-01
3136 2009-09-02 1,732,000 -124,000 0.01 13,208,549,457 7,135,840 4.120 2009-08-31
3137 2009-09-01 1,856,000 55,000 0.01 13,208,549,457 7,683,840 4.140 2009-08-28
3138 2009-08-31 1,801,000 95,000 0.01 13,208,549,457 7,564,200 4.200 2009-08-27
3139 2009-08-28 1,706,000 334,000 0.01 13,208,549,457 7,131,080 4.180 2009-08-26
3140 2009-08-27 1,372,000 261,000 0.01 13,208,549,457 5,899,600 4.300 2009-08-25
3141 2009-08-26 1,111,000 80,000 0.01 13,208,549,457 5,077,270 4.570 2009-08-24
3142 2009-08-25 1,031,000 -10,000 0.01 13,208,549,457 4,804,460 4.660 2009-08-21
3143 2009-08-24 1,041,000 10,000 0.01 13,208,549,457 4,840,650 4.650 2009-08-20
3144 2009-08-21 1,031,000 -9,000 0.01 13,208,549,457 4,752,910 4.610 2009-08-19
3145 2009-08-20 1,040,000 28,000 0.01 13,208,549,457 4,628,000 4.450 2009-08-18
3146 2009-08-19 1,012,000 60,000 0.01 13,208,549,457 4,604,600 4.550 2009-08-17
3147 2009-08-18 952,000 -20,000 0.01 13,208,549,457 4,474,400 4.700 2009-08-14
3148 2009-08-17 972,000 4,000 0.01 13,208,549,457 4,539,240 4.670 2009-08-13
3149 2009-08-14 968,000 -41,000 0.01 13,208,549,457 4,549,600 4.700 2009-08-12
3150 2009-08-13 1,009,000 2,000 0.01 13,208,549,457 4,701,940 4.660 2009-08-11
3151 2009-08-12 1,007,000 32,000 0.01 13,208,549,457 4,702,690 4.670 2009-08-10
3152 2009-08-11 975,000 1,000 0.01 13,208,549,457 4,494,750 4.610 2009-08-07
3153 2009-08-10 974,000 -156,000 0.01 13,208,549,457 4,675,200 4.800 2009-08-06
3154 2009-08-07 1,130,000 33,000 0.01 13,208,549,457 5,277,100 4.670 2009-08-05
3155 2009-08-06 1,097,000 1,000 0.01 13,208,549,457 5,210,750 4.750 2009-08-04
3156 2009-08-05 1,096,000 -39,000 0.01 13,208,549,457 5,206,000 4.750 2009-08-03
3157 2009-08-04 1,135,000 182,000 0.01 13,208,549,457 5,243,700 4.620 2009-07-31
3158 2009-08-03 953,000 -30,000 0.01 13,208,549,457 4,431,450 4.650 2009-07-30
3159 2009-07-31 983,000 -13,000 0.01 13,208,549,457 4,610,270 4.690 2009-07-29
3160 2009-07-30 996,000 -40,000 0.01 13,208,549,457 4,780,800 4.800 2009-07-28
3161 2009-07-29 1,036,000 -430,000 0.01 13,208,549,457 4,869,200 4.700 2009-07-27
3162 2009-07-28 1,466,000 171,000 0.01 13,208,549,457 6,567,680 4.480 2009-07-24
3163 2009-07-27 1,295,000 148,000 0.01 13,208,549,457 5,749,800 4.440 2009-07-23
3164 2009-07-24 1,147,000 292,000 0.01 13,208,549,457 5,150,030 4.490 2009-07-22
3165 2009-07-23 855,000 20,000 0.01 13,208,549,457 3,736,350 4.370 2009-07-21
3166 2009-07-22 835,000 -175,000 0.01 13,208,549,457 3,715,750 4.450 2009-07-20
3167 2009-07-21 1,010,000 13,000 0.01 13,208,549,457 4,413,700 4.370 2009-07-17
3168 2009-07-20 997,000 -8,000 0.01 13,208,549,457 4,307,040 4.320 2009-07-16
3169 2009-07-17 1,005,000 -7,000 0.01 13,208,549,457 4,371,750 4.350 2009-07-15
3170 2009-07-15 1,012,000 36,000 0.01 13,208,549,457 4,270,640 4.220 2009-07-13
3171 2009-07-13 976,000 13,000 0.01 13,208,549,457 4,274,880 4.380 2009-07-09
3172 2009-07-10 963,000 -20,000 0.01 13,208,549,457 4,275,720 4.440 2009-07-08
3173 2009-07-08 983,000 -38,000 0.01 13,208,549,457 4,403,840 4.480 2009-07-06
3174 2009-07-07 1,021,000 25,000 0.01 13,208,549,457 4,686,390 4.590 2009-07-03
3175 2009-07-03 996,000 -32,000 0.01 13,208,549,457 4,362,480 4.380 2009-06-30
3176 2009-07-02 1,028,000 -70,000 0.01 13,208,549,457 4,564,320 4.440 2009-06-29
3177 2009-06-30 1,098,000 -2,000 0.01 13,208,549,457 4,853,160 4.420 2009-06-26
3178 2009-06-29 1,100,000 -117,000 0.01 13,208,549,457 4,829,000 4.390 2009-06-25
3179 2009-06-26 1,217,000 -16,000 0.01 13,208,549,457 5,050,550 4.150 2009-06-24
3180 2009-06-25 1,233,000 -27,000 0.01 13,208,549,457 5,079,960 4.120 2009-06-23
3181 2009-06-24 1,260,000 -5,000 0.01 13,208,549,457 5,241,600 4.160 2009-06-22
3182 2009-06-23 1,265,000 -10,000 0.01 13,208,549,457 5,249,750 4.150 2009-06-19
3183 2009-06-22 1,275,000 -10,000 0.01 13,208,549,457 5,227,500 4.100 2009-06-18
3184 2009-06-19 1,285,000 -5,000 0.01 13,208,549,457 5,294,200 4.120 2009-06-17
3185 2009-06-18 1,290,000 2,000 0.01 13,208,549,457 5,263,200 4.080 2009-06-16
3186 2009-06-17 1,288,000 84,000 0.01 13,208,549,457 5,345,200 4.150 2009-06-15
3187 2009-06-16 1,204,000 -55,000 0.01 13,208,549,457 4,996,600 4.150 2009-06-12
3188 2009-06-15 1,259,000 -112,000 0.01 13,208,549,457 5,136,720 4.080 2009-06-11
3189 2009-06-12 1,371,000 -9,000 0.01 13,208,549,457 5,579,970 4.070 2009-06-10
3190 2009-06-11 1,380,000 -66,000 0.01 13,208,549,457 5,561,400 4.030 2009-06-09
3191 2009-06-10 1,446,000 -141,000 0.01 13,208,549,457 5,755,080 3.980 2009-06-08
3192 2009-06-09 1,587,000 24,000 0.01 13,208,549,457 6,221,040 3.920 2009-06-05
3193 2009-06-08 1,563,000 -69,000 0.01 13,208,549,457 6,095,700 3.900 2009-06-04
3194 2009-06-05 1,632,000 35,000 0.01 13,208,549,457 6,430,080 3.940 2009-06-03
3195 2009-06-04 1,597,000 -94,000 0.01 13,208,549,457 6,196,360 3.880 2009-06-02
3196 2009-06-03 1,691,000 -209,000 0.01 13,208,549,457 6,561,080 3.880 2009-06-01
3197 2009-06-02 1,900,000 66,000 0.01 13,208,549,457 7,239,000 3.810 2009-05-29
3198 2009-06-01 1,834,000 82,000 0.01 13,208,549,457 6,767,460 3.690 2009-05-27
3199 2009-05-29 1,752,000 -34,000 0.01 13,208,549,457 6,552,480 3.740 2009-05-26
3200 2009-05-27 1,786,000 -363,000 0.01 13,208,549,457 6,643,920 3.720 2009-05-25
3201 2009-05-26 2,149,000 260,000 0.02 13,208,549,457 7,779,380 3.620 2009-05-22
3202 2009-05-25 1,889,000 394,000 0.01 13,208,549,457 6,781,510 3.590 2009-05-21
3203 2009-05-22 1,495,000 -87,000 0.01 13,208,549,457 5,606,250 3.750 2009-05-20
3204 2009-05-21 1,582,000 -85,000 0.01 13,208,549,457 6,059,060 3.830 2009-05-19
3205 2009-05-20 1,667,000 -570,000 0.01 13,208,549,457 6,501,300 3.900 2009-05-18
3206 2009-05-19 2,237,000 -1,332,000 0.02 13,208,549,457 8,500,600 3.800 2009-05-15
3207 2009-05-18 3,569,000 -5,000 0.03 13,208,549,457 13,276,680 3.720 2009-05-14
3208 2009-05-15 3,574,000 254,000 0.03 13,208,549,457 13,152,320 3.680 2009-05-13
3209 2009-05-14 3,320,000 1,019,000 0.03 13,208,549,457 12,516,400 3.770 2009-05-12
3210 2009-05-13 2,301,000 -70,000 0.02 13,208,549,457 9,134,970 3.970 2009-05-11
3211 2009-05-12 2,371,000 -50,000 0.02 13,208,549,457 9,436,580 3.980 2009-05-08
3212 2009-05-11 2,421,000 -284,000 0.02 13,208,549,457 9,659,790 3.990 2009-05-07
3213 2009-05-08 2,705,000 175,000 0.02 13,208,549,457 10,549,500 3.900 2009-05-06
3214 2009-05-07 2,530,000 -10,000 0.02 13,208,549,457 9,993,500 3.950 2009-05-05
3215 2009-05-06 2,540,000 177,000 0.02 13,208,549,457 9,956,800 3.920 2009-05-04
3216 2009-05-05 2,363,000 188,000 0.02 13,208,549,457 9,192,070 3.890 2009-04-30
3217 2009-05-04 2,175,000 -56,000 0.02 13,208,549,457 8,308,500 3.820 2009-04-29
3218 2009-04-30 2,231,000 -35,000 0.02 13,208,549,457 8,343,940 3.740 2009-04-28
3219 2009-04-29 2,266,000 -2,000 0.02 13,208,549,457 8,633,460 3.810 2009-04-27
3220 2009-04-28 2,268,000 -71,000 0.02 13,208,549,457 8,754,480 3.860 2009-04-24
3221 2009-04-27 2,339,000 -6,000 0.02 13,208,549,457 8,771,250 3.750 2009-04-23
3222 2009-04-24 2,345,000 -31,000 0.02 13,208,549,457 8,934,450 3.810 2009-04-22
3223 2009-04-23 2,376,000 12,000 0.02 13,208,549,457 8,814,960 3.710 2009-04-21
3224 2009-04-22 2,364,000 -49,000 0.02 13,208,549,457 8,983,200 3.800 2009-04-20
3225 2009-04-21 2,413,000 25,000 0.02 13,208,549,457 9,193,530 3.810 2009-04-17
3226 2009-04-20 2,388,000 208,000 0.02 13,208,549,457 9,074,400 3.800 2009-04-16
3227 2009-04-17 2,180,000 562,000 0.02 13,208,549,457 8,087,800 3.710 2009-04-15
3228 2009-04-16 1,618,000 -129,000 0.01 13,208,549,457 6,002,780 3.710 2009-04-14
3229 2009-04-15 1,747,000 -3,000 0.01 13,208,549,457 6,044,620 3.460 2009-04-09
3230 2009-04-14 1,750,000 -1,000 0.01 13,208,549,457 5,950,000 3.400 2009-04-08
3231 2009-04-09 1,751,000 190,000 0.01 13,208,549,457 5,848,340 3.340 2009-04-07
3232 2009-04-08 1,561,000 30,000 0.01 13,208,549,457 5,307,400 3.400 2009-04-06
3233 2009-04-07 1,531,000 10,000 0.01 13,208,549,457 5,343,190 3.490 2009-04-03
3234 2009-04-06 1,521,000 59,000 0.01 13,208,549,457 5,475,600 3.600 2009-04-02
3235 2009-04-03 1,462,000 58,000 0.01 13,208,549,457 5,248,580 3.590 2009-04-01
3236 2009-04-01 1,404,000 23,000 0.01 13,208,549,457 5,012,280 3.570 2009-03-30
3237 2009-03-31 1,381,000 -65,000 0.01 13,208,549,457 5,026,840 3.640 2009-03-27
3238 2009-03-30 1,446,000 -6,000 0.01 13,208,549,457 5,046,540 3.490 2009-03-26
3239 2009-03-27 1,452,000 -116,000 0.01 13,208,549,457 4,994,880 3.440 2009-03-25
3240 2009-03-26 1,568,000 -40,000 0.01 13,208,549,457 5,425,280 3.460 2009-03-24
3241 2009-03-25 1,608,000 -25,000 0.01 13,207,041,750 5,628,000 3.500 2009-03-23
3242 2009-03-24 1,633,000 -41,000 0.01 13,207,041,750 5,568,530 3.410 2009-03-20
3243 2009-03-23 1,674,000 -211,000 0.01 13,207,041,750 5,691,600 3.400 2009-03-19
3244 2009-03-20 1,885,000 208,000 0.01 13,207,041,750 6,126,250 3.250 2009-03-18
3245 2009-03-19 1,677,000 162,000 0.01 13,207,041,750 5,366,400 3.200 2009-03-17
3246 2009-03-18 1,515,000 280,000 0.01 13,207,041,750 5,151,000 3.400 2009-03-16
3247 2009-03-17 1,235,000 -9,000 0.01 13,207,041,750 4,236,050 3.430 2009-03-13
3248 2009-03-16 1,244,000 -78,000 0.01 13,207,041,750 4,304,240 3.460 2009-03-12
3249 2009-03-13 1,322,000 -101,000 0.01 13,207,041,750 4,508,020 3.410 2009-03-11
3250 2009-03-12 1,423,000 67,000 0.01 13,207,041,750 4,809,740 3.380 2009-03-10
3251 2009-03-11 1,356,000 -3,000 0.01 13,207,041,750 4,556,160 3.360 2009-03-09
3252 2009-03-10 1,359,000 13,000 0.01 13,207,041,750 4,430,340 3.260 2009-03-06
3253 2009-03-09 1,346,000 -205,000 0.01 13,207,041,750 4,266,820 3.170 2009-03-05
3254 2009-03-06 1,551,000 -7,000 0.01 13,207,041,750 4,715,040 3.040 2009-03-04
3255 2009-03-05 1,558,000 -20,000 0.01 13,207,041,750 4,783,060 3.070 2009-03-03
3256 2009-03-04 1,578,000 -21,000 0.01 13,207,041,750 4,828,680 3.060 2009-03-02
3257 2009-03-03 1,599,000 -11,000 0.01 13,207,041,750 4,908,930 3.070 2009-02-27
3258 2009-03-02 1,610,000 -20,000 0.01 13,207,041,750 4,942,700 3.070 2009-02-26
3259 2009-02-23 1,630,000 -10,000 0.01 13,207,041,750 5,053,000 3.100 2009-02-19
3260 2009-02-20 1,640,000 -63,000 0.01 13,207,041,750 5,018,400 3.060 2009-02-18
3261 2009-02-19 1,703,000 10,000 0.01 13,207,041,750 5,040,880 2.960 2009-02-17
3262 2009-02-18 1,693,000 -2,000 0.01 13,207,041,750 5,112,860 3.020 2009-02-16
3263 2009-02-16 1,695,000 -144,000 0.01 13,207,041,750 5,034,150 2.970 2009-02-12
3264 2009-02-13 1,839,000 -58,000 0.01 13,207,041,750 5,388,270 2.930 2009-02-11
3265 2009-02-12 1,897,000 -5,000 0.01 13,207,041,750 5,539,240 2.920 2009-02-10
3266 2009-02-11 1,902,000 205,000 0.01 13,207,041,750 5,477,760 2.880 2009-02-09
3267 2009-02-10 1,697,000 83,000 0.01 13,207,041,750 5,074,030 2.990 2009-02-06
3268 2009-02-09 1,614,000 25,000 0.01 13,207,041,750 4,858,140 3.010 2009-02-05
3269 2009-02-06 1,589,000 -11,000 0.01 13,207,041,750 4,925,900 3.100 2009-02-04
3270 2009-02-04 1,600,000 -10,000 0.01 13,207,041,750 4,800,000 3.000 2009-02-02
3271 2009-02-02 1,610,000 -11,000 0.01 13,207,041,750 4,991,000 3.100 2009-01-29
3272 2009-01-30 1,621,000 -22,000 0.01 13,207,041,750 4,960,260 3.060 2009-01-23
3273 2009-01-29 1,643,000 -19,000 0.01 13,207,041,750 5,093,300 3.100 2009-01-22
3274 2009-01-23 1,662,000 -4,000 0.01 13,207,041,750 5,069,100 3.050 2009-01-21
3275 2009-01-22 1,666,000 -9,000 0.01 13,207,041,750 5,097,960 3.060 2009-01-20
3276 2009-01-21 1,675,000 -100,000 0.01 13,207,041,750 5,125,500 3.060 2009-01-19
3277 2009-01-20 1,775,000 -80,000 0.01 13,207,041,750 5,413,750 3.050 2009-01-16
3278 2009-01-19 1,855,000 -191,000 0.01 13,207,041,750 5,787,600 3.120 2009-01-15
3279 2009-01-16 2,046,000 -401,000 0.02 13,207,041,750 6,178,920 3.020 2009-01-14
3280 2009-01-15 2,447,000 -111,000 0.02 13,207,041,750 7,022,890 2.870 2009-01-13
3281 2009-01-14 2,558,000 12,000 0.02 13,207,041,750 7,085,660 2.770 2009-01-12
3282 2009-01-13 2,546,000 138,000 0.02 13,207,041,750 7,230,640 2.840 2009-01-09
3283 2009-01-12 2,408,000 -59,000 0.02 13,207,041,750 6,838,720 2.840 2009-01-08
3284 2009-01-09 2,467,000 126,000 0.02 13,207,041,750 7,154,300 2.900 2009-01-07
3285 2009-01-08 2,341,000 715,000 0.02 13,207,041,750 6,788,900 2.900 2009-01-06
3286 2009-01-07 1,626,000 78,000 0.01 13,207,041,750 4,975,560 3.060 2009-01-05
3287 2009-01-06 1,548,000 -8,000 0.01 13,207,041,750 4,907,160 3.170 2009-01-02
3288 2009-01-05 1,556,000 -55,000 0.01 13,207,041,750 4,854,720 3.120 2008-12-30
3289 2008-12-29 1,611,000 180,000 0.01 13,207,041,750 5,042,430 3.130 2008-12-22
3290 2008-12-22 1,431,000 -14,000 0.01 13,207,041,750 4,536,270 3.170 2008-12-18
3291 2008-12-19 1,445,000 -30,000 0.01 13,207,041,750 4,551,750 3.150 2008-12-17
3292 2008-12-17 1,475,000 -24,000 0.01 13,207,041,750 4,661,000 3.160 2008-12-15
3293 2008-12-16 1,499,000 -50,000 0.01 13,207,041,750 4,706,860 3.140 2008-12-12
3294 2008-12-15 1,549,000 -61,000 0.01 13,207,041,750 4,941,310 3.190 2008-12-11
3295 2008-12-11 1,610,000 -10,000 0.01 13,207,041,750 5,007,100 3.110 2008-12-09
3296 2008-12-10 1,620,000 -190,000 0.01 13,207,041,750 5,103,000 3.150 2008-12-08
3297 2008-12-09 1,810,000 79,000 0.01 13,207,041,750 5,574,800 3.080 2008-12-05
3298 2008-12-08 1,731,000 -30,000 0.01 13,207,041,750 5,331,480 3.080 2008-12-04
3299 2008-12-05 1,761,000 20,000 0.01 13,207,041,750 5,459,100 3.100 2008-12-03
3300 2008-12-04 1,741,000 21,000 0.01 13,207,041,750 5,188,180 2.980 2008-12-02
3301 2008-12-03 1,720,000 -23,000 0.01 13,207,041,750 5,314,800 3.090 2008-12-01
3302 2008-12-02 1,743,000 51,000 0.01 13,207,041,750 5,490,450 3.150 2008-11-28
3303 2008-12-01 1,692,000 -301,000 0.01 13,207,041,750 5,228,280 3.090 2008-11-27
3304 2008-11-28 1,993,000 337,000 0.02 13,207,041,750 6,138,440 3.080 2008-11-26
3305 2008-11-27 1,656,000 -3,000 0.01 13,207,041,750 5,315,760 3.210 2008-11-25
3306 2008-11-26 1,659,000 15,000 0.01 13,207,041,750 5,408,340 3.260 2008-11-24
3307 2008-11-25 1,644,000 -43,000 0.01 13,207,041,750 5,227,920 3.180 2008-11-21
3308 2008-11-24 1,687,000 -60,000 0.01 13,207,041,750 5,347,790 3.170 2008-11-20
3309 2008-11-21 1,747,000 -266,000 0.01 13,207,041,750 5,677,750 3.250 2008-11-19
3310 2008-11-20 2,013,000 -43,000 0.02 13,207,041,750 6,582,510 3.270 2008-11-18
3311 2008-11-19 2,056,000 34,000 0.02 13,207,041,750 6,743,680 3.280 2008-11-17
3312 2008-11-18 2,022,000 -30,000 0.02 13,207,041,750 6,450,180 3.190 2008-11-14
3313 2008-11-17 2,052,000 46,000 0.02 13,207,041,750 6,299,640 3.070 2008-11-13
3314 2008-11-14 2,006,000 40,000 0.02 13,207,041,750 6,419,200 3.200 2008-11-12
3315 2008-11-13 1,966,000 -23,000 0.01 13,207,041,750 6,350,180 3.230 2008-11-11
3316 2008-11-12 1,989,000 -5,000 0.02 13,207,041,750 6,464,250 3.250 2008-11-10
3317 2008-11-11 1,994,000 -8,000 0.02 13,207,041,750 6,201,340 3.110 2008-11-07
3318 2008-11-10 2,002,000 -21,000 0.02 13,207,041,750 6,006,000 3.000 2008-11-06
3319 2008-11-07 2,023,000 -1,019,000 0.02 13,207,041,750 6,149,920 3.040 2008-11-05
3320 2008-11-06 3,042,000 8,000 0.02 13,207,041,750 8,456,760 2.780 2008-11-04
3321 2008-11-05 3,034,000 -420,000 0.02 13,207,041,750 8,555,880 2.820 2008-11-03
3322 2008-11-04 3,454,000 -275,000 0.03 13,207,041,750 9,982,060 2.890 2008-10-31
3323 2008-11-03 3,729,000 -17,000 0.03 13,207,041,750 10,553,070 2.830 2008-10-30
3324 2008-10-31 3,746,000 -250,000 0.03 13,207,041,750 10,076,740 2.690 2008-10-29
3325 2008-10-30 3,996,000 15,000 0.03 13,211,041,750 9,990,000 2.500 2008-10-28
3326 2008-10-29 3,981,000 -15,000 0.03 13,211,041,750 10,151,550 2.550 2008-10-27
3327 2008-10-28 3,996,000 -24,000 0.03 13,211,041,750 11,308,680 2.830 2008-10-24
3328 2008-10-27 4,020,000 -322,000 0.03 13,211,041,750 10,974,600 2.730 2008-10-23
3329 2008-10-24 4,342,000 -12,000 0.03 13,211,041,750 11,636,560 2.680 2008-10-22
3330 2008-10-22 4,354,000 11,000 0.03 13,211,041,750 11,712,260 2.690 2008-10-20
3331 2008-10-21 4,343,000 5,000 0.03 13,211,041,750 11,595,810 2.670 2008-10-17
3332 2008-10-20 4,338,000 -42,000 0.03 13,211,041,750 11,495,700 2.650 2008-10-16
3333 2008-10-17 4,380,000 -93,000 0.03 13,211,041,750 11,913,600 2.720 2008-10-15
3334 2008-10-16 4,473,000 -393,000 0.03 13,211,041,750 12,613,860 2.820 2008-10-14
3335 2008-10-15 4,866,000 -706,000 0.04 13,211,041,750 13,381,500 2.750 2008-10-13
3336 2008-10-14 5,572,000 102,000 0.04 13,211,041,750 14,375,760 2.580 2008-10-10
3337 2008-10-13 5,470,000 -10,000 0.04 13,211,041,750 14,878,400 2.720 2008-10-09
3338 2008-10-10 5,480,000 1,118,000 0.04 13,211,041,750 14,302,800 2.610 2008-10-08
3339 2008-10-09 4,362,000 2,000 0.03 13,211,041,750 12,126,360 2.780 2008-10-06
3340 2008-10-08 4,360,000 -56,000 0.03 13,211,041,750 13,603,200 3.120 2008-10-03
3341 2008-10-06 4,416,000 -23,000 0.03 13,211,041,750 13,159,680 2.980 2008-10-02
3342 2008-10-03 4,439,000 1,849,000 0.03 13,211,041,750 12,429,200 2.800 2008-09-30
3343 2008-10-02 2,590,000 31,000 0.02 13,211,041,750 6,863,500 2.650 2008-09-29
3344 2008-09-30 2,559,000 27,000 0.02 13,211,041,750 7,114,020 2.780 2008-09-26
3345 2008-09-29 2,532,000 -170,000 0.02 13,217,185,750 6,836,400 2.700 2008-09-25
3346 2008-09-26 2,702,000 52,000 0.02 13,217,185,750 7,106,260 2.630 2008-09-24
3347 2008-09-25 2,650,000 153,000 0.02 13,217,185,750 6,969,500 2.630 2008-09-23
3348 2008-09-24 2,497,000 174,000 0.02 13,217,185,750 7,166,390 2.870 2008-09-22
3349 2008-09-23 2,323,000 24,000 0.02 13,217,185,750 6,992,230 3.010 2008-09-19
3350 2008-09-22 2,299,000 -60,000 0.02 13,217,185,750 6,851,020 2.980 2008-09-18
3351 2008-09-19 2,359,000 50,000 0.02 13,217,185,750 7,077,000 3.000 2008-09-17
3352 2008-09-18 2,309,000 -57,000 0.02 13,217,185,750 7,619,700 3.300 2008-09-16
3353 2008-09-16 2,366,000 -1,001,000 0.02 13,217,185,750 7,784,140 3.290 2008-09-11
3354 2008-09-12 3,367,000 -398,000 0.03 13,217,185,750 11,279,450 3.350 2008-09-10
3355 2008-09-11 3,765,000 -97,000 0.03 13,217,185,750 13,139,850 3.490 2008-09-09
3356 2008-09-10 3,862,000 -68,000 0.03 13,217,185,750 13,439,760 3.480 2008-09-08
3357 2008-09-09 3,930,000 -92,000 0.03 13,217,185,750 13,362,000 3.400 2008-09-05
3358 2008-09-08 4,022,000 29,000 0.03 13,217,185,750 14,077,000 3.500 2008-09-04
3359 2008-09-05 3,993,000 -3,000 0.03 13,217,185,750 13,975,500 3.500 2008-09-03
3360 2008-09-04 3,996,000 -20,000 0.03 13,217,185,750 13,986,000 3.500 2008-09-02
3361 2008-09-03 4,016,000 18,000 0.03 13,217,185,750 14,056,000 3.500 2008-09-01
3362 2008-09-02 3,998,000 -138,000 0.03 13,217,185,750 13,953,020 3.490 2008-08-29
3363 2008-09-01 4,136,000 -2,466,000 0.03 13,217,185,750 14,476,000 3.500 2008-08-28
3364 2008-08-29 6,602,000 -1,808,000 0.05 13,217,185,750 21,786,600 3.300 2008-08-27
3365 2008-08-28 8,410,000 -10,000 0.06 13,217,185,750 25,902,800 3.080 2008-08-26
3366 2008-08-27 8,420,000 -30,000 0.06 13,217,185,750 26,523,000 3.150 2008-08-25
3367 2008-08-26 8,450,000 -30,000 0.06 13,217,185,750 26,533,000 3.140 2008-08-21
3368 2008-08-25 8,480,000 -57,000 0.06 13,217,185,750 26,881,600 3.170 2008-08-20
3369 2008-08-21 8,537,000 -1,000 0.06 13,217,185,750 26,635,440 3.120 2008-08-19
3370 2008-08-20 8,538,000 -11,000 0.06 13,217,185,750 26,894,700 3.150 2008-08-18
3371 2008-08-19 8,549,000 270,000 0.06 13,217,185,750 26,843,860 3.140 2008-08-15
3372 2008-08-15 8,279,000 -15,000 0.06 13,217,185,750 25,582,110 3.090 2008-08-13
3373 2008-08-14 8,294,000 15,000 0.06 13,217,185,750 25,296,700 3.050 2008-08-12
3374 2008-08-13 8,279,000 200,000 0.06 13,217,185,750 24,837,000 3.000 2008-08-11
3375 2008-08-12 8,079,000 -39,000 0.06 13,217,185,750 24,560,160 3.040 2008-08-08
3376 2008-08-11 8,118,000 3,000 0.06 13,217,185,750 25,003,440 3.080 2008-08-07
3377 2008-08-08 8,115,000 -32,000 0.06 13,217,185,750 24,750,750 3.050 2008-08-05
3378 2008-08-05 8,147,000 -74,000 0.06 13,217,185,750 25,907,460 3.180 2008-08-01
3379 2008-08-04 8,221,000 -525,000 0.06 13,217,185,750 24,827,420 3.020 2008-07-31
3380 2008-08-01 8,746,000 -640,000 0.07 13,217,185,750 25,975,620 2.970 2008-07-30
3381 2008-07-31 9,386,000 20,000 0.07 13,217,185,750 27,782,560 2.960 2008-07-29
3382 2008-07-30 9,366,000 10,000 0.07 13,217,185,750 28,191,660 3.010 2008-07-28
3383 2008-07-29 9,356,000 13,000 0.07 13,217,185,750 28,442,240 3.040 2008-07-25
3384 2008-07-28 9,343,000 -101,000 0.07 13,217,185,750 28,683,010 3.070 2008-07-24
3385 2008-07-25 9,444,000 -53,000 0.07 13,217,185,750 28,993,080 3.070 2008-07-23
3386 2008-07-24 9,497,000 39,000 0.07 13,217,185,750 28,111,120 2.960 2008-07-22
3387 2008-07-23 9,458,000 29,000 0.07 13,217,185,750 28,279,420 2.990 2008-07-21
3388 2008-07-22 9,429,000 -200,000 0.07 13,217,185,750 28,475,580 3.020 2008-07-18
3389 2008-07-21 9,629,000 35,000 0.07 13,217,185,750 29,657,320 3.080 2008-07-17
3390 2008-07-18 9,594,000 -12,000 0.07 13,217,185,750 29,453,580 3.070 2008-07-16
3391 2008-07-17 9,606,000 3,000 0.07 13,217,185,750 28,529,820 2.970 2008-07-15
3392 2008-07-16 9,603,000 5,000 0.07 13,217,185,750 29,001,060 3.020 2008-07-14
3393 2008-07-15 9,598,000 11,000 0.07 13,217,185,750 29,177,920 3.040 2008-07-11
3394 2008-07-14 9,587,000 -3,000 0.07 13,217,185,750 28,856,870 3.010 2008-07-10
3395 2008-07-11 9,590,000 -17,000 0.07 13,217,185,750 28,770,000 3.000 2008-07-09
3396 2008-07-10 9,607,000 -72,000 0.07 13,217,185,750 28,244,580 2.940 2008-07-08
3397 2008-07-09 9,679,000 100,000 0.07 13,217,185,750 29,133,790 3.010 2008-07-07
3398 2008-07-08 9,579,000 -10,000 0.07 13,217,185,750 28,258,050 2.950 2008-07-04
3399 2008-07-07 9,589,000 -120,000 0.07 13,217,185,750 28,191,660 2.940 2008-07-03
3400 2008-07-04 9,709,000 -38,000 0.07 13,217,185,750 28,835,730 2.970 2008-07-02
3401 2008-07-03 9,747,000 31,000 0.07 13,217,185,750 29,241,000 3.000 2008-06-30
3402 2008-07-02 9,716,000 79,000 0.07 13,217,185,750 29,245,160 3.010 2008-06-27
3403 2008-06-30 9,637,000 -5,000 0.07 13,217,185,750 30,356,550 3.150 2008-06-26
3404 2008-06-27 9,642,000 -55,000 0.07 13,217,391,750 30,854,400 3.200 2008-06-25
3405 2008-06-26 9,697,000 -185,000 0.07 13,217,391,750 29,575,850 3.050 2008-06-24
3406 2008-06-25 9,882,000 41,000 0.07 13,217,391,750 29,646,000 3.000 2008-06-23
3407 2008-06-24 9,841,000 -46,000 0.07 13,217,391,750 30,310,280 3.080 2008-06-20
3408 2008-06-23 9,887,000 13,000 0.07 13,217,391,750 30,155,350 3.050 2008-06-19
3409 2008-06-20 9,874,000 181,000 0.07 13,217,391,750 30,609,400 3.100 2008-06-18
3410 2008-06-19 9,693,000 -25,000 0.07 13,217,391,750 30,436,020 3.140 2008-06-17
3411 2008-06-18 9,718,000 -23,000 0.07 13,217,391,750 31,000,420 3.190 2008-06-16
3412 2008-06-17 9,741,000 1,147,000 0.07 13,217,391,750 31,268,610 3.210 2008-06-13
3413 2008-06-16 8,594,000 -341,000 0.07 13,217,391,750 27,672,680 3.220 2008-06-12
3414 2008-06-13 8,935,000 50,000 0.07 13,217,391,750 29,306,800 3.280 2008-06-11
3415 2008-06-12 8,885,000 -18,000 0.07 13,217,391,750 28,698,550 3.230 2008-06-10
3416 2008-06-11 8,903,000 3,000 0.07 13,217,391,750 30,626,320 3.440 2008-06-06
3417 2008-06-10 8,900,000 293,000 0.07 13,217,391,750 30,260,000 3.400 2008-06-05
3418 2008-06-06 8,607,000 27,000 0.07 13,217,391,750 29,263,800 3.400 2008-06-04
3419 2008-06-05 8,580,000 601,000 0.06 13,217,391,750 29,858,400 3.480 2008-06-03
3420 2008-06-04 7,979,000 121,000 0.06 13,217,391,750 27,367,970 3.430 2008-06-02
3421 2008-06-03 7,858,000 321,000 0.06 13,217,391,750 26,560,040 3.380 2008-05-30
3422 2008-06-02 7,537,000 51,000 0.06 13,217,391,750 25,776,540 3.420 2008-05-29
3423 2008-05-30 7,486,000 -440,000 0.06 13,252,722,750 26,275,860 3.510 2008-05-28
3424 2008-05-29 7,926,000 27,000 0.06 13,252,722,750 27,344,700 3.450 2008-05-27
3425 2008-05-28 7,899,000 666,000 0.06 13,252,722,750 27,251,550 3.450 2008-05-26
3426 2008-05-27 7,233,000 -2,781,000 0.05 13,252,722,750 25,315,500 3.500 2008-05-23
3427 2008-05-26 10,014,000 87,000 0.08 13,252,722,750 35,149,140 3.510 2008-05-22
3428 2008-05-23 9,927,000 -2,841,000 0.07 13,252,722,750 35,836,470 3.610 2008-05-21
3429 2008-05-22 12,768,000 -1,121,000 0.10 13,252,722,750 44,688,000 3.500 2008-05-20
3430 2008-05-21 13,889,000 38,000 0.10 13,252,722,750 48,055,940 3.460 2008-05-19
3431 2008-05-20 13,851,000 -831,000 0.10 13,252,722,750 47,924,460 3.460 2008-05-16
3432 2008-05-19 14,682,000 -2,532,000 0.11 13,252,722,750 50,359,260 3.430 2008-05-15
3433 2008-05-16 17,214,000 -79,000 0.13 13,252,722,750 56,461,920 3.280 2008-05-14
3434 2008-05-15 17,293,000 -468,000 0.13 13,252,722,750 56,202,250 3.250 2008-05-13
3435 2008-05-14 17,761,000 -741,000 0.13 13,252,722,750 58,966,520 3.320 2008-05-09
3436 2008-05-13 18,502,000 774,000 0.14 13,252,722,750 60,131,500 3.250 2008-05-08
3437 2008-05-09 17,728,000 -807,000 0.13 13,252,722,750 56,906,880 3.210 2008-05-07
3438 2008-05-08 18,535,000 -52,000 0.14 13,252,722,750 59,312,000 3.200 2008-05-06
3439 2008-05-07 18,587,000 -686,000 0.14 13,252,722,750 58,734,920 3.160 2008-05-05
3440 2008-05-06 19,273,000 329,000 0.15 13,252,722,750 59,553,570 3.090 2008-05-02
3441 2008-05-05 18,944,000 -2,273,000 0.14 13,252,722,750 58,536,960 3.090 2008-04-30
3442 2008-05-02 21,217,000 -63,000 0.16 13,252,722,750 67,894,400 3.200 2008-04-29
3443 2008-04-30 21,280,000 648,000 0.16 13,252,722,750 68,096,000 3.200 2008-04-28
3444 2008-04-29 20,632,000 2,148,000 0.16 13,252,722,750 63,752,880 3.090 2008-04-25
3445 2008-04-28 18,484,000 -204,000 0.14 13,252,722,750 56,745,880 3.070 2008-04-24
3446 2008-04-25 18,688,000 -162,000 0.14 13,252,722,750 54,008,320 2.890 2008-04-23
3447 2008-04-24 18,850,000 32,000 0.14 13,252,722,750 54,476,500 2.890 2008-04-22
3448 2008-04-23 18,818,000 -58,000 0.14 13,252,722,750 54,007,660 2.870 2008-04-21
3449 2008-04-22 18,876,000 67,000 0.14 13,252,722,750 53,607,840 2.840 2008-04-18
3450 2008-04-21 18,809,000 -70,000 0.14 13,252,722,750 55,862,730 2.970 2008-04-17
3451 2008-04-18 18,879,000 -49,000 0.14 13,252,722,750 53,993,940 2.860 2008-04-16
3452 2008-04-17 18,928,000 27,000 0.14 13,252,722,750 53,944,800 2.850 2008-04-15
3453 2008-04-16 18,901,000 -308,000 0.14 13,252,722,750 54,623,890 2.890 2008-04-14
3454 2008-04-15 19,209,000 -110,000 0.14 13,252,722,750 55,514,010 2.890 2008-04-11
3455 2008-04-14 19,319,000 168,000 0.15 13,252,722,750 55,252,340 2.860 2008-04-10
3456 2008-04-11 19,151,000 -472,000 0.14 13,252,722,750 53,622,800 2.800 2008-04-09
3457 2008-04-10 19,623,000 -186,000 0.15 13,252,722,750 57,495,390 2.930 2008-04-08
3458 2008-04-09 19,809,000 901,000 0.15 13,252,722,750 57,842,280 2.920 2008-04-07
3459 2008-04-08 18,908,000 -1,631,000 0.14 13,252,722,750 55,589,520 2.940 2008-04-03
3460 2008-04-07 20,539,000 -1,187,000 0.15 13,252,722,750 59,973,880 2.920 2008-04-02
3461 2008-04-03 21,726,000 1,486,000 0.16 13,252,722,750 64,960,740 2.990 2008-04-01
3462 2008-04-02 20,240,000 801,000 0.15 13,252,722,750 58,696,000 2.900 2008-03-31
3463 2008-04-01 19,439,000 -184,000 0.15 13,252,722,750 55,401,150 2.850 2008-03-28
3464 2008-03-31 19,623,000 2,143,000 0.15 13,252,722,750 50,234,880 2.560 2008-03-27
3465 2008-03-28 17,480,000 0.13 13,252,722,750 51,041,600 2.920 2008-03-26

Webb-site Database - Powered By Linux Group

Back to top