Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.780 2026-02-03
2 2026-02-04 4.750 2026-02-02
3 2026-02-03 4.720 2026-01-30
4 2022-04-01 4,000 -15,000 0.00 11,899,528,135 29,200 7.300 2022-03-30
5 2019-12-16 19,000 -3,000 0.00 12,415,184,135 133,190 7.010 2019-12-12
6 2019-12-11 22,000 -6,000 0.00 12,415,184,135 154,440 7.020 2019-12-09
7 2019-08-08 28,000 -5,000 0.00 12,422,637,135 167,440 5.980 2019-08-06
8 2018-08-28 33,000 -10,000 0.00 12,449,287,135 207,240 6.280 2018-08-24
9 2018-01-24 43,000 -10,000 0.00 12,465,640,135 311,320 7.240 2018-01-22
10 2017-11-13 53,000 10,000 0.00 12,507,769,135 356,690 6.730 2017-11-09
11 2017-10-23 43,000 -2,000 0.00 12,507,769,135 261,010 6.070 2017-10-19
12 2017-10-19 45,000 2,000 0.00 12,511,069,135 278,100 6.180 2017-10-17
13 2017-10-13 43,000 -1,000 0.00 12,511,069,135 245,100 5.700 2017-10-11
14 2017-10-11 44,000 1,000 0.00 12,511,069,135 261,360 5.940 2017-10-09
15 2017-06-14 43,000 -25,000 0.00 12,514,124,135 242,520 5.640 2017-06-12
16 2017-06-08 68,000 -2,000 0.00 12,514,124,135 376,040 5.530 2017-06-06
17 2017-06-06 70,000 2,000 0.00 12,514,124,135 399,700 5.710 2017-06-02
18 2017-05-02 68,000 -4,000 0.00 12,514,124,135 384,880 5.660 2017-04-27
19 2017-04-28 72,000 2,000 0.00 12,514,124,135 402,480 5.590 2017-04-26
20 2017-04-12 70,000 4,000 0.00 12,514,124,135 392,000 5.600 2017-04-10
21 2017-04-10 66,000 4,000 0.00 12,514,124,135 366,960 5.560 2017-04-06
22 2017-02-14 62,000 10,000 0.00 12,515,540,135 336,040 5.420 2017-02-10
23 2016-11-11 52,000 -5,000 0.00 12,653,214,135 242,320 4.660 2016-11-09
24 2016-11-01 57,000 -6,000 0.00 12,690,652,135 273,030 4.790 2016-10-28
25 2016-10-20 63,000 5,000 0.00 12,690,652,135 306,180 4.860 2016-10-18
26 2016-07-14 58,000 -5,000 0.00 12,732,043,135 305,080 5.260 2016-07-12
27 2016-06-23 63,000 -46,000 0.00 12,737,299,135 330,750 5.250 2016-06-21
28 2016-06-03 109,000 -68,000 0.00 12,737,299,135 600,590 5.510 2016-06-01
29 2016-06-02 177,000 46,000 0.00 12,737,299,135 973,500 5.500 2016-05-31
30 2016-02-19 131,000 -4,000 0.00 12,737,299,135 700,850 5.350 2016-02-17
31 2016-02-17 135,000 -6,000 0.00 12,760,793,135 738,450 5.470 2016-02-15
32 2015-12-23 141,000 -20,000 0.00 12,884,787,135 785,370 5.570 2015-12-21
33 2015-09-04 161,000 3,000 0.00 13,131,777,135 1,004,640 6.240 2015-09-01
34 2015-09-02 158,000 5,000 0.00 13,131,777,135 987,500 6.250 2015-08-31
35 2015-09-01 153,000 2,000 0.00 13,131,777,135 979,200 6.400 2015-08-28
36 2015-07-10 151,000 7,000 0.00 13,131,777,135 1,144,580 7.580 2015-07-08
37 2015-07-09 144,000 20,000 0.00 13,131,777,135 1,160,640 8.060 2015-07-07
38 2015-06-30 124,000 3,000 0.00 13,131,777,135 1,027,960 8.290 2015-06-26
39 2015-06-26 121,000 -3,000 0.00 13,140,649,135 1,052,700 8.700 2015-06-24
40 2015-06-19 124,000 -2,000 0.00 13,140,649,135 1,036,640 8.360 2015-06-17
41 2015-06-03 126,000 5,000 0.00 13,140,649,135 1,093,680 8.680 2015-06-01
42 2015-04-24 121,000 -3,000 0.00 13,158,834,135 1,026,080 8.480 2015-04-22
43 2015-04-13 124,000 36,000 0.00 13,158,854,135 1,138,320 9.180 2015-04-09
44 2015-04-10 88,000 9,000 0.00 13,158,854,135 816,640 9.280 2015-04-08
45 2015-02-12 79,000 -2,000 0.00 13,194,346,135 689,670 8.730 2015-02-10
46 2015-02-11 81,000 2,000 0.00 13,194,346,135 694,170 8.570 2015-02-09
47 2015-02-02 79,000 -2,000 0.00 13,196,026,135 727,590 9.210 2015-01-29
48 2015-01-28 81,000 2,000 0.00 13,196,026,135 742,770 9.170 2015-01-26
49 2015-01-13 79,000 -99,000 0.00 13,196,026,135 794,740 10.06 2015-01-09
50 2014-11-20 178,000 -8,000 0.00 13,196,026,135 1,815,600 10.20 2014-11-18
51 2014-11-18 186,000 -13,000 0.00 13,196,026,135 1,912,080 10.28 2014-11-14
52 2014-09-29 199,000 2,000 0.00 13,196,026,135 2,025,820 10.18 2014-09-25
53 2014-09-26 197,000 6,000 0.00 13,196,026,135 1,960,150 9.950 2014-09-24
54 2014-09-12 191,000 6,000 0.00 13,196,026,135 1,862,250 9.750 2014-09-10
55 2014-09-01 185,000 18,000 0.00 13,196,026,135 1,820,400 9.840 2014-08-28
56 2014-08-28 167,000 2,000 0.00 13,196,026,135 1,730,120 10.36 2014-08-26
57 2014-08-25 165,000 31,000 0.00 13,196,026,135 1,775,400 10.76 2014-08-21
58 2014-08-21 134,000 -31,000 0.00 13,196,026,135 1,487,400 11.10 2014-08-19
59 2014-08-18 165,000 -22,000 0.00 13,196,026,135 1,818,300 11.02 2014-08-14
60 2014-08-13 187,000 -2,000 0.00 13,196,026,135 2,030,820 10.86 2014-08-11
61 2014-08-12 189,000 22,000 0.00 13,196,026,135 2,052,540 10.86 2014-08-08
62 2014-08-11 167,000 31,000 0.00 13,196,026,135 1,813,620 10.86 2014-08-07
63 2014-07-31 136,000 2,000 0.00 13,196,026,135 1,438,880 10.58 2014-07-29
64 2014-07-24 134,000 -30,000 0.00 13,196,026,135 1,476,680 11.02 2014-07-22
65 2014-07-03 164,000 -10,000 0.00 13,196,026,135 1,826,960 11.14 2014-06-30
66 2014-05-28 174,000 10,000 0.00 13,212,191,135 1,900,080 10.92 2014-05-26
67 2014-05-22 164,000 30,000 0.00 13,212,191,135 1,790,880 10.92 2014-05-20
68 2014-05-20 134,000 68,000 0.00 13,212,191,135 1,500,800 11.20 2014-05-16
69 2014-05-16 66,000 -3,000 0.00 13,212,191,135 803,880 12.18 2014-05-14
70 2014-05-13 69,000 3,000 0.00 13,212,191,135 833,520 12.08 2014-05-09
71 2014-04-17 66,000 -20,000 0.00 13,212,191,135 844,800 12.80 2014-04-15
72 2014-04-16 86,000 -49,000 0.00 13,212,191,135 1,123,160 13.06 2014-04-14
73 2014-04-14 135,000 -4,000 0.00 13,212,191,135 1,714,500 12.70 2014-04-10
74 2014-04-11 139,000 -3,000 0.00 13,212,191,135 1,776,420 12.78 2014-04-09
75 2014-04-10 142,000 -3,000 0.00 13,212,191,135 1,752,280 12.34 2014-04-08
76 2014-04-09 145,000 2,000 0.00 13,212,191,135 1,777,700 12.26 2014-04-07
77 2014-04-07 143,000 -100,000 0.00 13,212,191,135 1,744,600 12.20 2014-04-03
78 2014-04-04 243,000 -3,000 0.00 13,212,191,135 2,896,560 11.92 2014-04-02
79 2014-04-03 246,000 -4,000 0.00 13,212,191,135 2,927,400 11.90 2014-04-01
80 2014-03-28 250,000 -10,000 0.00 13,212,191,135 2,940,000 11.76 2014-03-26
81 2014-03-24 260,000 10,000 0.00 13,212,191,135 2,917,200 11.22 2014-03-20
82 2014-03-21 250,000 -18,000 0.00 13,212,191,135 2,905,000 11.62 2014-03-19
83 2014-03-20 268,000 14,000 0.00 13,212,191,135 3,028,400 11.30 2014-03-18
84 2014-03-19 254,000 13,000 0.00 13,212,191,135 2,915,920 11.48 2014-03-17
85 2014-03-14 241,000 -18,000 0.00 13,212,191,135 2,795,600 11.60 2014-03-12
86 2014-03-07 259,000 12,000 0.00 13,212,191,135 2,921,520 11.28 2014-03-05
87 2014-03-06 247,000 6,000 0.00 13,212,191,135 2,845,440 11.52 2014-03-04
88 2014-03-03 241,000 -6,000 0.00 13,212,191,135 2,863,080 11.88 2014-02-27
89 2014-02-25 247,000 -3,000 0.00 13,212,191,135 2,875,080 11.64 2014-02-21
90 2014-02-17 250,000 -1,000 0.00 13,212,191,135 2,790,000 11.16 2014-02-13
91 2014-02-12 251,000 24,000 0.00 13,212,191,135 2,540,120 10.12 2014-02-10
92 2014-02-11 227,000 -25,000 0.00 13,212,191,135 2,310,860 10.18 2014-02-07
93 2014-02-07 252,000 98,000 0.00 13,212,191,135 2,575,440 10.22 2014-02-05
94 2014-01-28 154,000 -2,000 0.00 13,223,175,135 1,694,000 11.00 2014-01-24
95 2014-01-24 156,000 45,000 0.00 13,223,175,135 1,684,800 10.80 2014-01-22
96 2014-01-17 111,000 2,000 0.00 13,223,739,385 1,187,700 10.70 2014-01-15
97 2014-01-16 109,000 3,000 0.00 13,223,739,385 1,153,220 10.58 2014-01-14
98 2014-01-02 106,000 -2,000 0.00 13,223,739,385 1,197,800 11.30 2013-12-27
99 2013-12-18 108,000 2,000 0.00 13,223,739,385 1,177,200 10.90 2013-12-16
100 2013-12-09 106,000 1,000 0.00 13,223,739,385 1,210,520 11.42 2013-12-05
101 2013-12-05 105,000 -1,000 0.00 13,223,739,385 1,199,100 11.42 2013-12-03
102 2013-12-03 106,000 -2,000 0.00 13,223,739,385 1,216,880 11.48 2013-11-29
103 2013-11-27 108,000 -8,000 0.00 13,223,739,385 1,185,840 10.98 2013-11-25
104 2013-11-26 116,000 2,000 0.00 13,223,739,385 1,287,600 11.10 2013-11-22
105 2013-11-22 114,000 8,000 0.00 13,223,739,385 1,279,080 11.22 2013-11-20
106 2013-11-21 106,000 4,000 0.00 13,223,739,385 1,170,240 11.04 2013-11-19
107 2013-11-14 102,000 2,000 0.00 13,223,739,385 1,136,280 11.14 2013-11-12
108 2013-11-08 100,000 7,000 0.00 13,223,739,385 1,114,000 11.14 2013-11-06
109 2013-11-07 93,000 1,000 0.00 13,223,739,385 1,058,340 11.38 2013-11-05
110 2013-11-05 92,000 -60,000 0.00 13,223,739,385 1,104,000 12.00 2013-11-01
111 2013-11-01 152,000 -6,000 0.00 13,223,739,385 1,808,800 11.90 2013-10-30
112 2013-10-22 158,000 6,000 0.00 13,223,739,385 1,788,560 11.32 2013-10-18
113 2013-10-16 152,000 40,000 0.00 13,223,739,385 1,799,680 11.84 2013-10-11
114 2013-10-11 112,000 2,000 0.00 13,223,739,385 1,328,320 11.86 2013-10-09
115 2013-10-08 110,000 22,000 0.00 13,223,739,385 1,322,200 12.02 2013-10-04
116 2013-10-07 88,000 -30,000 0.00 13,223,739,385 1,087,680 12.36 2013-10-03
117 2013-09-25 118,000 -136,000 0.00 13,223,739,385 1,467,920 12.44 2013-09-23
118 2013-09-19 254,000 -4,000 0.00 13,223,739,385 2,987,040 11.76 2013-09-17
119 2013-09-12 258,000 -2,000 0.00 13,223,739,385 2,884,440 11.18 2013-09-10
120 2013-09-11 260,000 8,000 0.00 13,223,739,385 2,917,200 11.22 2013-09-09
121 2013-09-10 252,000 4,000 0.00 13,223,739,385 2,817,360 11.18 2013-09-06
122 2013-09-09 248,000 -4,000 0.00 13,223,739,385 2,817,280 11.36 2013-09-05
123 2013-09-06 252,000 4,000 0.00 13,223,739,385 2,822,400 11.20 2013-09-04
124 2013-08-30 248,000 -6,000 0.00 13,223,739,385 2,812,320 11.34 2013-08-28
125 2013-08-29 254,000 -11,000 0.00 13,223,739,385 2,900,680 11.42 2013-08-27
126 2013-08-21 265,000 -6,000 0.00 13,223,739,385 2,888,500 10.90 2013-08-19
127 2013-08-16 271,000 -6,000 0.00 13,223,739,385 2,878,020 10.62 2013-08-13
128 2013-08-08 277,000 6,000 0.00 13,223,739,385 2,875,260 10.38 2013-08-06
129 2013-08-07 271,000 -10,000 0.00 13,223,739,385 2,753,360 10.16 2013-08-05
130 2013-07-25 281,000 -1,000 0.00 13,225,739,385 3,012,320 10.72 2013-07-23
131 2013-07-19 282,000 -1,000 0.00 13,225,739,385 2,994,840 10.62 2013-07-17
132 2013-07-16 283,000 8,000 0.00 13,225,739,385 3,056,400 10.80 2013-07-12
133 2013-07-15 275,000 -14,000 0.00 13,225,739,385 2,981,000 10.84 2013-07-11
134 2013-07-04 289,000 12,000 0.00 13,225,739,385 3,057,620 10.58 2013-07-02
135 2013-07-03 277,000 -2,000 0.00 13,225,739,385 3,024,840 10.92 2013-06-28
136 2013-06-21 279,000 2,000 0.00 13,227,739,385 2,890,440 10.36 2013-06-19
137 2013-06-19 277,000 9,000 0.00 13,227,739,385 2,947,280 10.64 2013-06-17
138 2013-06-18 268,000 10,000 0.00 13,227,739,385 2,899,760 10.82 2013-06-14
139 2013-06-17 258,000 2,000 0.00 13,227,739,385 2,714,160 10.52 2013-06-13
140 2013-06-14 256,000 6,000 0.00 13,227,739,385 2,775,040 10.84 2013-06-11
141 2013-06-05 250,000 2,000 0.00 13,227,739,385 2,835,000 11.34 2013-06-03
142 2013-06-04 248,000 5,000 0.00 13,227,739,385 2,847,040 11.48 2013-05-31
143 2013-05-29 243,000 -2,000 0.00 13,227,739,385 2,847,960 11.72 2013-05-27
144 2013-05-27 245,000 2,000 0.00 13,227,739,385 2,846,900 11.62 2013-05-23
145 2013-05-22 243,000 -2,000 0.00 13,227,739,385 2,940,300 12.10 2013-05-20
146 2013-05-16 245,000 -4,000 0.00 13,227,739,385 2,915,500 11.90 2013-05-14
147 2013-05-14 249,000 4,000 0.00 13,227,739,385 2,883,420 11.58 2013-05-10
148 2013-05-10 245,000 2,000 0.00 13,227,739,385 2,959,600 12.08 2013-05-08
149 2013-05-03 243,000 95,000 0.00 13,227,739,385 2,988,900 12.30 2013-04-30
150 2013-05-02 148,000 30,000 0.00 13,227,739,385 1,811,520 12.24 2013-04-29
151 2013-04-30 118,000 -1,000 0.00 13,227,739,385 1,460,840 12.38 2013-04-26
152 2013-04-29 119,000 1,000 0.00 13,227,739,385 1,430,380 12.02 2013-04-25
153 2013-04-25 118,000 -40,000 0.00 13,227,739,385 1,368,800 11.60 2013-04-23
154 2013-04-24 158,000 -90,000 0.00 13,227,739,385 1,880,200 11.90 2013-04-22
155 2013-04-23 248,000 -1,000 0.00 13,227,739,385 2,891,680 11.66 2013-04-19
156 2013-04-22 249,000 80,000 0.00 13,227,739,385 2,803,740 11.26 2013-04-18
157 2013-04-19 169,000 -80,000 0.00 13,227,739,385 1,929,980 11.42 2013-04-17
158 2013-04-17 249,000 60,000 0.00 13,227,739,385 2,768,880 11.12 2013-04-15
159 2013-04-16 189,000 10,000 0.00 13,227,739,385 2,158,380 11.42 2013-04-12
160 2013-04-15 179,000 20,000 0.00 13,227,739,385 2,026,280 11.32 2013-04-11
161 2013-04-12 159,000 30,000 0.00 13,227,739,385 1,806,240 11.36 2013-04-10
162 2013-04-10 129,000 10,000 0.00 13,227,739,385 1,449,960 11.24 2013-04-08
163 2013-04-08 119,000 -1,000 0.00 13,227,739,385 1,413,720 11.88 2013-04-03
164 2013-04-02 120,000 -1,000 0.00 13,227,739,385 1,432,800 11.94 2013-03-27
165 2013-03-27 121,000 1,000 0.00 13,227,739,385 1,379,400 11.40 2013-03-25
166 2013-03-19 120,000 -1,000 0.00 13,227,739,385 1,392,000 11.60 2013-03-15
167 2013-03-13 121,000 1,000 0.00 13,227,739,385 1,401,180 11.58 2013-03-11
168 2013-03-12 120,000 -15,000 0.00 13,227,739,385 1,452,000 12.10 2013-03-08
169 2013-03-08 135,000 -31,000 0.00 13,227,739,385 1,552,500 11.50 2013-03-06
170 2013-03-07 166,000 -9,000 0.00 13,227,739,385 1,905,680 11.48 2013-03-05
171 2013-03-06 175,000 -3,000 0.00 13,227,739,385 1,939,000 11.08 2013-03-04
172 2013-03-04 178,000 -5,000 0.00 13,227,739,385 1,936,640 10.88 2013-02-28
173 2013-02-27 183,000 1,000 0.00 13,227,739,385 1,932,480 10.56 2013-02-25
174 2013-02-26 182,000 5,000 0.00 13,227,739,385 1,867,320 10.26 2013-02-22
175 2013-02-22 177,000 9,000 0.00 13,227,739,385 1,847,880 10.44 2013-02-20
176 2013-02-19 168,000 -9,000 0.00 13,227,739,385 1,787,520 10.64 2013-02-15
177 2013-02-18 177,000 -18,000 0.00 13,227,739,385 1,943,460 10.98 2013-02-14
178 2013-02-15 195,000 -12,000 0.00 13,227,739,385 2,148,900 11.02 2013-02-08
179 2013-02-14 207,000 -10,000 0.00 13,227,739,385 2,223,180 10.74 2013-02-07
180 2013-02-08 217,000 8,000 0.00 13,227,739,385 2,304,540 10.62 2013-02-06
181 2013-02-07 209,000 -3,000 0.00 13,227,739,385 2,190,320 10.48 2013-02-05
182 2013-02-06 212,000 4,000 0.00 13,227,739,385 2,221,760 10.48 2013-02-04
183 2013-02-05 208,000 4,000 0.00 13,227,739,385 2,125,760 10.22 2013-02-01
184 2013-02-04 204,000 5,000 0.00 13,227,739,385 2,101,200 10.30 2013-01-31
185 2013-02-01 199,000 3,000 0.00 13,227,739,385 2,057,660 10.34 2013-01-30
186 2013-01-29 196,000 17,000 0.00 13,227,739,385 2,042,320 10.42 2013-01-25
187 2013-01-28 179,000 -4,000 0.00 13,227,739,385 1,861,600 10.40 2013-01-24
188 2013-01-25 183,000 -6,000 0.00 13,227,739,385 1,950,780 10.66 2013-01-23
189 2013-01-24 189,000 -3,000 0.00 13,227,739,385 1,988,280 10.52 2013-01-22
190 2013-01-23 192,000 3,000 0.00 13,227,739,385 1,962,240 10.22 2013-01-21
191 2013-01-21 189,000 2,000 0.00 13,227,739,385 1,988,280 10.52 2013-01-17
192 2013-01-18 187,000 -4,000 0.00 13,227,739,385 1,933,580 10.34 2013-01-16
193 2013-01-17 191,000 3,000 0.00 13,227,739,385 1,940,560 10.16 2013-01-15
194 2013-01-14 188,000 7,000 0.00 13,227,739,385 1,989,040 10.58 2013-01-10
195 2013-01-10 181,000 -2,000 0.00 13,227,739,385 1,889,640 10.44 2013-01-08
196 2013-01-08 183,000 20,000 0.00 13,227,739,385 1,910,520 10.44 2013-01-04
197 2013-01-07 163,000 13,000 0.00 13,227,739,385 1,731,060 10.62 2013-01-03
198 2013-01-04 150,000 3,000 0.00 13,227,739,385 1,620,000 10.80 2013-01-02
199 2012-12-20 147,000 2,000 0.00 13,227,739,385 1,549,380 10.54 2012-12-18
200 2012-12-19 145,000 4,000 0.00 13,227,739,385 1,554,400 10.72 2012-12-17
201 2012-12-17 141,000 -1,000 0.00 13,227,739,385 1,548,180 10.98 2012-12-13
202 2012-12-13 142,000 1,000 0.00 13,227,739,385 1,513,720 10.66 2012-12-11
203 2012-12-12 141,000 6,000 0.00 13,227,739,385 1,522,800 10.80 2012-12-10
204 2012-11-30 135,000 5,000 0.00 13,227,739,385 1,514,700 11.22 2012-11-28
205 2012-11-29 130,000 -1,000 0.00 13,227,739,385 1,487,200 11.44 2012-11-27
206 2012-11-27 131,000 5,000 0.00 13,227,739,385 1,477,680 11.28 2012-11-23
207 2012-11-22 126,000 -1,000 0.00 13,227,739,385 1,340,640 10.64 2012-11-20
208 2012-11-16 127,000 1,000 0.00 13,227,739,385 1,379,220 10.86 2012-11-14
209 2012-11-15 126,000 -3,000 0.00 13,227,739,385 1,383,480 10.98 2012-11-13
210 2012-11-13 129,000 3,000 0.00 13,227,739,385 1,390,620 10.78 2012-11-09
211 2012-11-12 126,000 1,000 0.00 13,227,739,385 1,360,800 10.80 2012-11-08
212 2012-11-01 125,000 -2,000 0.00 13,227,739,385 1,325,000 10.60 2012-10-30
213 2012-10-29 127,000 -5,000 0.00 13,227,739,385 1,300,480 10.24 2012-10-25
214 2012-10-26 132,000 1,000 0.00 13,227,739,385 1,306,800 9.900 2012-10-24
215 2012-10-25 131,000 4,000 0.00 13,227,739,385 1,310,000 10.00 2012-10-22
216 2012-10-22 127,000 2,000 0.00 13,227,739,385 1,292,860 10.18 2012-10-18
217 2012-10-04 125,000 -4,000 0.00 13,227,739,385 1,236,250 9.890 2012-09-28
218 2012-10-03 129,000 -2,000 0.00 13,227,739,385 1,262,910 9.790 2012-09-27
219 2012-09-24 131,000 -3,000 0.00 13,227,739,385 1,254,980 9.580 2012-09-20
220 2012-09-17 134,000 3,000 0.00 13,227,739,385 1,260,940 9.410 2012-09-13
221 2012-09-12 131,000 -4,000 0.00 13,227,739,385 1,275,940 9.740 2012-09-10
222 2012-09-11 135,000 2,000 0.00 13,227,739,385 1,279,800 9.480 2012-09-07
223 2012-09-07 133,000 2,000 0.00 13,227,739,385 1,227,590 9.230 2012-09-05
224 2012-09-05 131,000 -10,000 0.00 13,227,739,385 1,245,810 9.510 2012-09-03
225 2012-09-04 141,000 -7,000 0.00 13,227,739,385 1,353,600 9.600 2012-08-31
226 2012-09-03 148,000 2,000 0.00 13,227,739,385 1,404,520 9.490 2012-08-30
227 2012-08-31 146,000 11,000 0.00 13,227,739,385 1,413,280 9.680 2012-08-29
228 2012-08-28 135,000 -9,000 0.00 13,227,739,385 1,348,650 9.990 2012-08-24
229 2012-08-27 144,000 -3,000 0.00 13,227,739,385 1,440,000 10.00 2012-08-23
230 2012-08-24 147,000 3,000 0.00 13,227,739,385 1,412,670 9.610 2012-08-22
231 2012-08-20 144,000 -1,000 0.00 13,227,739,385 1,329,120 9.230 2012-08-16
232 2012-08-16 145,000 1,000 0.00 13,227,739,385 1,361,550 9.390 2012-08-14
233 2012-08-13 144,000 -2,000 0.00 13,227,739,385 1,346,400 9.350 2012-08-09
234 2012-08-10 146,000 -9,000 0.00 13,227,739,385 1,350,500 9.250 2012-08-08
235 2012-08-08 155,000 9,000 0.00 13,227,739,385 1,467,850 9.470 2012-08-06
236 2012-08-06 146,000 -10,000 0.00 13,227,739,385 1,387,000 9.500 2012-08-02
237 2012-08-03 156,000 -2,000 0.00 13,227,739,385 1,491,360 9.560 2012-08-01
238 2012-07-31 158,000 -3,000 0.00 13,227,739,385 1,463,080 9.260 2012-07-27
239 2012-07-30 161,000 10,000 0.00 13,227,739,385 1,477,980 9.180 2012-07-26
240 2012-07-27 151,000 1,000 0.00 13,227,739,385 1,377,120 9.120 2012-07-25
241 2012-07-26 150,000 7,000 0.00 13,227,739,385 1,354,500 9.030 2012-07-24
242 2012-07-25 143,000 11,000 0.00 13,227,739,385 1,289,860 9.020 2012-07-23
243 2012-07-24 132,000 2,000 0.00 13,227,739,385 1,232,880 9.340 2012-07-20
244 2012-07-23 130,000 -4,000 0.00 13,227,739,385 1,271,400 9.780 2012-07-19
245 2012-07-20 134,000 2,000 0.00 13,227,739,385 1,232,800 9.200 2012-07-18
246 2012-07-19 132,000 1,000 0.00 13,227,739,385 1,264,560 9.580 2012-07-17
247 2012-07-17 131,000 1,000 0.00 13,227,739,385 1,247,120 9.520 2012-07-13
248 2012-07-10 130,000 -1,000 0.00 13,227,739,385 1,357,200 10.44 2012-07-06
249 2012-06-19 131,000 1,000 0.00 13,227,739,385 1,266,770 9.670 2012-06-15
250 2012-05-25 130,000 -18,000 0.00 13,227,739,385 1,259,700 9.690 2012-05-23
251 2012-04-24 148,000 -28,000 0.00 13,227,739,385 1,371,960 9.270 2012-04-20
252 2012-04-19 176,000 5,000 0.00 13,227,739,385 1,524,160 8.660 2012-04-17
253 2012-04-10 171,000 13,000 0.00 13,227,739,385 1,537,290 8.990 2012-04-03
254 2012-04-05 158,000 10,000 0.00 13,219,816,466 1,357,220 8.590 2012-04-02
255 2012-04-03 148,000 5,000 0.00 13,219,816,466 1,284,640 8.680 2012-03-30
256 2012-03-26 143,000 13,000 0.00 13,219,816,466 1,262,690 8.830 2012-03-22
257 2012-03-13 130,000 -3,000 0.00 13,219,816,466 1,129,700 8.690 2012-03-09
258 2012-03-12 133,000 -27,000 0.00 13,219,816,466 1,165,080 8.760 2012-03-08
259 2012-03-09 160,000 -36,000 0.00 13,219,816,466 1,339,200 8.370 2012-03-07
260 2012-03-08 196,000 -22,000 0.00 13,219,816,466 1,532,720 7.820 2012-03-06
261 2012-03-07 218,000 4,000 0.00 13,219,816,466 1,639,360 7.520 2012-03-05
262 2012-03-06 214,000 -7,000 0.00 13,219,816,466 1,639,240 7.660 2012-03-02
263 2012-03-02 221,000 -11,000 0.00 13,219,816,466 1,706,120 7.720 2012-02-29
264 2012-03-01 232,000 -26,000 0.00 13,219,816,466 1,756,240 7.570 2012-02-28
265 2012-02-24 258,000 6,000 0.00 13,219,816,466 1,857,600 7.200 2012-02-22
266 2012-02-23 252,000 21,000 0.00 13,219,816,466 1,837,080 7.290 2012-02-21
267 2012-02-22 231,000 10,000 0.00 13,219,816,466 1,695,540 7.340 2012-02-20
268 2012-02-21 221,000 -99,000 0.00 13,219,816,466 1,622,140 7.340 2012-02-17
269 2012-02-17 320,000 14,000 0.00 13,219,816,466 2,275,200 7.110 2012-02-15
270 2012-02-10 306,000 6,000 0.00 13,219,816,466 2,236,860 7.310 2012-02-08
271 2012-02-08 300,000 10,000 0.00 13,219,816,466 2,151,000 7.170 2012-02-06
272 2012-02-07 290,000 4,000 0.00 13,219,816,466 2,117,000 7.300 2012-02-03
273 2012-02-06 286,000 -20,000 0.00 13,219,816,466 2,093,520 7.320 2012-02-02
274 2012-02-02 306,000 30,000 0.00 13,219,816,466 2,200,140 7.190 2012-01-31
275 2012-02-01 276,000 35,000 0.00 13,219,816,466 1,887,840 6.840 2012-01-30
276 2012-01-16 241,000 3,000 0.00 13,219,816,466 1,834,010 7.610 2012-01-12
277 2012-01-11 238,000 6,000 0.00 13,219,816,466 1,761,200 7.400 2012-01-09
278 2012-01-10 232,000 6,000 0.00 13,219,816,466 1,693,600 7.300 2012-01-06
279 2012-01-09 226,000 2,000 0.00 13,219,816,466 1,685,960 7.460 2012-01-05
280 2012-01-06 224,000 24,000 0.00 13,219,816,466 1,673,280 7.470 2012-01-04
281 2011-12-05 200,000 70,000 0.00 13,219,816,466 1,582,000 7.910 2011-12-01
282 2011-12-02 130,000 -10,000 0.00 13,219,816,466 1,024,400 7.880 2011-11-30
283 2011-12-01 140,000 -3,000 0.00 13,219,816,466 1,110,200 7.930 2011-11-29
284 2011-11-30 143,000 -33,000 0.00 13,219,816,466 1,106,820 7.740 2011-11-28
285 2011-11-28 176,000 6,000 0.00 13,219,816,466 1,270,720 7.220 2011-11-24
286 2011-11-23 170,000 3,000 0.00 13,219,816,466 1,217,200 7.160 2011-11-21
287 2011-11-22 167,000 5,000 0.00 13,219,816,466 1,205,740 7.220 2011-11-18
288 2011-11-18 162,000 22,000 0.00 13,219,816,466 1,179,360 7.280 2011-11-16
289 2011-11-16 140,000 -30,000 0.00 13,219,816,466 1,041,600 7.440 2011-11-14
290 2011-10-31 170,000 6,000 0.00 13,219,816,466 1,210,400 7.120 2011-10-27
291 2011-10-28 164,000 8,000 0.00 13,219,816,466 1,162,760 7.090 2011-10-26
292 2011-10-11 156,000 -1,000 0.00 13,219,816,466 1,034,280 6.630 2011-10-07
293 2011-10-07 157,000 1,000 0.00 13,219,816,466 959,270 6.110 2011-10-04
294 2011-10-04 156,000 -1,000 0.00 13,219,816,466 1,104,480 7.080 2011-09-30
295 2011-10-03 157,000 5,000 0.00 13,219,816,466 1,097,430 6.990 2011-09-28
296 2011-09-28 152,000 1,000 0.00 13,219,816,466 988,000 6.500 2011-09-26
297 2011-09-26 151,000 1,000 0.00 13,219,816,466 1,061,530 7.030 2011-09-22
298 2011-08-08 150,000 -6,000 0.00 13,219,816,466 1,047,000 6.980 2011-08-04
299 2011-07-19 156,000 10,000 0.00 13,219,816,466 1,137,240 7.290 2011-07-15
300 2011-04-28 146,000 -16,000 0.00 13,219,816,466 1,020,540 6.990 2011-04-26
301 2011-04-12 162,000 -10,000 0.00 13,213,763,046 1,155,060 7.130 2011-04-08
302 2011-03-16 172,000 -248,000 0.00 13,211,668,753 1,167,880 6.790 2011-03-14
303 2011-03-10 420,000 2,000 0.00 13,211,668,753 2,709,000 6.450 2011-03-08
304 2011-02-17 418,000 100,000 0.00 13,211,668,753 2,570,700 6.150 2011-02-15
305 2011-02-15 318,000 60,000 0.00 13,211,668,753 1,888,920 5.940 2011-02-11
306 2011-02-14 258,000 88,000 0.00 13,211,668,753 1,550,580 6.010 2011-02-10
307 2010-11-19 170,000 5,000 0.00 13,211,668,753 1,106,700 6.510 2010-11-17
308 2010-11-08 165,000 25,000 0.00 13,211,668,753 1,239,150 7.510 2010-11-04
309 2010-10-20 140,000 3,000 0.00 13,211,668,753 984,200 7.030 2010-10-18
310 2010-10-19 137,000 16,000 0.00 13,211,668,753 971,330 7.090 2010-10-15
311 2010-10-12 121,000 -12,000 0.00 13,211,668,753 915,970 7.570 2010-10-08
312 2010-10-11 133,000 -2,000 0.00 13,211,668,753 994,840 7.480 2010-10-07
313 2010-09-29 135,000 -1,000 0.00 13,211,668,753 953,100 7.060 2010-09-27
314 2010-09-14 136,000 -4,000 0.00 13,211,668,753 843,200 6.200 2010-09-10
315 2010-08-27 140,000 2,000 0.00 13,211,668,753 844,200 6.030 2010-08-25
316 2010-08-13 138,000 -6,000 0.00 13,211,668,753 855,600 6.200 2010-08-11
317 2010-08-05 144,000 1,000 0.00 13,211,658,403 879,840 6.110 2010-08-03
318 2010-08-02 143,000 5,000 0.00 13,211,658,403 880,880 6.160 2010-07-29
319 2010-07-27 138,000 6,000 0.00 13,211,658,403 859,740 6.230 2010-07-23
320 2010-07-08 132,000 -1,000 0.00 13,211,658,403 871,200 6.600 2010-07-06
321 2010-07-07 133,000 2,000 0.00 13,211,658,403 855,190 6.430 2010-07-05
322 2010-07-06 131,000 2,000 0.00 13,211,658,403 850,190 6.490 2010-07-02
323 2010-07-02 129,000 -10,000 0.00 13,211,658,403 833,340 6.460 2010-06-29
324 2010-06-28 139,000 6,000 0.00 13,211,658,403 909,060 6.540 2010-06-24
325 2010-06-25 133,000 -1,000 0.00 13,211,658,403 893,760 6.720 2010-06-23
326 2010-06-24 134,000 1,000 0.00 13,211,658,403 865,640 6.460 2010-06-22
327 2010-06-11 133,000 -1,000 0.00 13,211,658,403 809,970 6.090 2010-06-09
328 2010-06-02 134,000 -5,000 0.00 13,211,658,403 822,760 6.140 2010-05-31
329 2010-05-24 139,000 5,000 0.00 13,211,658,403 768,670 5.530 2010-05-19
330 2010-05-20 134,000 3,000 0.00 13,211,658,403 777,200 5.800 2010-05-18
331 2010-05-17 131,000 -5,000 0.00 13,211,658,403 799,100 6.100 2010-05-13
332 2010-05-14 136,000 -64,000 0.00 13,211,658,403 814,640 5.990 2010-05-12
333 2010-05-13 200,000 -7,000 0.00 13,211,658,403 1,178,000 5.890 2010-05-11
334 2010-05-11 207,000 7,000 0.00 13,211,658,403 1,124,010 5.430 2010-05-07
335 2010-04-26 200,000 -5,000 0.00 13,210,936,190 1,188,000 5.940 2010-04-22
336 2010-04-22 205,000 5,000 0.00 13,210,936,190 1,197,200 5.840 2010-04-20
337 2010-03-24 200,000 2,000 0.00 13,196,844,457 1,118,000 5.590 2010-03-22
338 2010-03-08 198,000 -40,000 0.00 13,196,844,457 1,033,560 5.220 2010-03-04
339 2010-03-05 238,000 -30,000 0.00 13,196,844,457 1,225,700 5.150 2010-03-03
340 2010-03-02 268,000 -30,000 0.00 13,196,844,457 1,364,120 5.090 2010-02-26
341 2010-02-26 298,000 -30,000 0.00 13,208,549,457 1,519,800 5.100 2010-02-24
342 2010-02-02 328,000 -10,000 0.00 13,208,549,457 1,633,440 4.980 2010-01-29
343 2010-01-13 338,000 66,000 0.00 13,208,549,457 1,855,620 5.490 2010-01-11
344 2010-01-12 272,000 -10,000 0.00 13,208,549,457 1,542,240 5.670 2010-01-08
345 2010-01-07 282,000 128,000 0.00 13,208,549,457 1,601,760 5.680 2010-01-05
346 2009-12-07 154,000 -15,000 0.00 13,208,549,457 865,480 5.620 2009-12-03
347 2009-11-24 169,000 5,000 0.00 13,208,549,457 937,950 5.550 2009-11-20
348 2009-11-13 164,000 -10,000 0.00 13,208,549,457 841,320 5.130 2009-11-11
349 2009-11-11 174,000 -5,000 0.00 13,208,549,457 863,040 4.960 2009-11-09
350 2009-11-06 179,000 -5,000 0.00 13,208,549,457 889,630 4.970 2009-11-04
351 2009-10-28 184,000 10,000 0.00 13,208,549,457 828,000 4.500 2009-10-23
352 2009-10-27 174,000 -11,000 0.00 13,208,549,457 779,520 4.480 2009-10-22
353 2009-10-23 185,000 -10,000 0.00 13,208,549,457 814,000 4.400 2009-10-21
354 2009-10-21 195,000 20,000 0.00 13,208,549,457 856,050 4.390 2009-10-19
355 2009-10-06 175,000 -10,000 0.00 13,208,549,457 794,500 4.540 2009-10-02
356 2009-10-05 185,000 -10,000 0.00 13,208,549,457 843,600 4.560 2009-09-30
357 2009-09-30 195,000 3,000 0.00 13,208,549,457 854,100 4.380 2009-09-28
358 2009-09-29 192,000 2,000 0.00 13,208,549,457 865,920 4.510 2009-09-25
359 2009-09-25 190,000 -15,000 0.00 13,208,549,457 860,700 4.530 2009-09-23
360 2009-09-21 205,000 5,000 0.00 13,208,549,457 850,750 4.150 2009-09-17
361 2009-09-14 200,000 1,000 0.00 13,208,549,457 832,000 4.160 2009-09-10
362 2009-09-09 199,000 6,000 0.00 13,208,549,457 869,630 4.370 2009-09-07
363 2009-09-08 193,000 -5,000 0.00 13,208,549,457 812,530 4.210 2009-09-04
364 2009-09-03 198,000 -10,000 0.00 13,208,549,457 815,760 4.120 2009-09-01
365 2009-09-02 208,000 -8,000 0.00 13,208,549,457 856,960 4.120 2009-08-31
366 2009-08-31 216,000 36,000 0.00 13,208,549,457 907,200 4.200 2009-08-27
367 2009-08-28 180,000 -5,000 0.00 13,208,549,457 752,400 4.180 2009-08-26
368 2009-08-27 185,000 5,000 0.00 13,208,549,457 795,500 4.300 2009-08-25
369 2009-08-19 180,000 10,000 0.00 13,208,549,457 819,000 4.550 2009-08-17
370 2009-08-12 170,000 -20,000 0.00 13,208,549,457 793,900 4.670 2009-08-10
371 2009-08-07 190,000 20,000 0.00 13,208,549,457 887,300 4.670 2009-08-05
372 2009-08-05 170,000 -10,000 0.00 13,208,549,457 807,500 4.750 2009-08-03
373 2009-08-04 180,000 10,000 0.00 13,208,549,457 831,600 4.620 2009-07-31
374 2009-07-31 170,000 -90,000 0.00 13,208,549,457 797,300 4.690 2009-07-29
375 2009-07-24 260,000 -148,000 0.00 13,208,549,457 1,167,400 4.490 2009-07-22
376 2009-07-20 408,000 -5,000 0.00 13,208,549,457 1,762,560 4.320 2009-07-16
377 2009-07-17 413,000 5,000 0.00 13,208,549,457 1,796,550 4.350 2009-07-15
378 2009-07-16 408,000 -2,000 0.00 13,208,549,457 1,742,160 4.270 2009-07-14
379 2009-07-15 410,000 1,000 0.00 13,208,549,457 1,730,200 4.220 2009-07-13
380 2009-07-14 409,000 -10,000 0.00 13,208,549,457 1,807,780 4.420 2009-07-10
381 2009-07-10 419,000 -83,000 0.00 13,208,549,457 1,860,360 4.440 2009-07-08
382 2009-07-09 502,000 10,000 0.00 13,208,549,457 2,243,940 4.470 2009-07-07
383 2009-07-08 492,000 140,000 0.00 13,208,549,457 2,204,160 4.480 2009-07-06
384 2009-07-07 352,000 -31,000 0.00 13,208,549,457 1,615,680 4.590 2009-07-03
385 2009-07-03 383,000 -100,000 0.00 13,208,549,457 1,677,540 4.380 2009-06-30
386 2009-07-02 483,000 -180,000 0.00 13,208,549,457 2,144,520 4.440 2009-06-29
387 2009-06-30 663,000 -3,000 0.01 13,208,549,457 2,930,460 4.420 2009-06-26
388 2009-06-29 666,000 400,000 0.01 13,208,549,457 2,923,740 4.390 2009-06-25
389 2009-06-11 266,000 -20,000 0.00 13,208,549,457 1,071,980 4.030 2009-06-09
390 2009-05-27 286,000 -30,000 0.00 13,208,549,457 1,063,920 3.720 2009-05-25
391 2009-05-26 316,000 -10,000 0.00 13,208,549,457 1,143,920 3.620 2009-05-22
392 2009-05-22 326,000 20,000 0.00 13,208,549,457 1,222,500 3.750 2009-05-20
393 2009-05-21 306,000 20,000 0.00 13,208,549,457 1,171,980 3.830 2009-05-19
394 2009-05-18 286,000 -30,000 0.00 13,208,549,457 1,063,920 3.720 2009-05-14
395 2009-05-15 316,000 -1,000 0.00 13,208,549,457 1,162,880 3.680 2009-05-13
396 2009-05-14 317,000 30,000 0.00 13,208,549,457 1,195,090 3.770 2009-05-12
397 2009-05-08 287,000 3,000 0.00 13,208,549,457 1,119,300 3.900 2009-05-06
398 2009-05-07 284,000 10,000 0.00 13,208,549,457 1,121,800 3.950 2009-05-05
399 2009-05-04 274,000 -30,000 0.00 13,208,549,457 1,046,680 3.820 2009-04-29
400 2009-04-30 304,000 30,000 0.00 13,208,549,457 1,136,960 3.740 2009-04-28
401 2009-04-29 274,000 -105,000 0.00 13,208,549,457 1,043,940 3.810 2009-04-27
402 2009-04-24 379,000 -20,000 0.00 13,208,549,457 1,443,990 3.810 2009-04-22
403 2009-04-23 399,000 20,000 0.00 13,208,549,457 1,480,290 3.710 2009-04-21
404 2009-04-14 379,000 -10,000 0.00 13,208,549,457 1,288,600 3.400 2009-04-08
405 2009-04-08 389,000 -30,000 0.00 13,208,549,457 1,322,600 3.400 2009-04-06
406 2009-04-07 419,000 40,000 0.00 13,208,549,457 1,462,310 3.490 2009-04-03
407 2009-04-01 379,000 -20,000 0.00 13,208,549,457 1,353,030 3.570 2009-03-30
408 2009-03-31 399,000 -101,000 0.00 13,208,549,457 1,452,360 3.640 2009-03-27
409 2009-03-23 500,000 -10,000 0.00 13,207,041,750 1,700,000 3.400 2009-03-19
410 2009-03-20 510,000 -90,000 0.00 13,207,041,750 1,657,500 3.250 2009-03-18
411 2009-03-19 600,000 120,000 0.00 13,207,041,750 1,920,000 3.200 2009-03-17
412 2009-03-16 480,000 -10,000 0.00 13,207,041,750 1,660,800 3.460 2009-03-12
413 2009-03-11 490,000 -5,000 0.00 13,207,041,750 1,646,400 3.360 2009-03-09
414 2009-03-10 495,000 -155,000 0.00 13,207,041,750 1,613,700 3.260 2009-03-06
415 2009-03-04 650,000 -14,000 0.00 13,207,041,750 1,989,000 3.060 2009-03-02
416 2009-01-15 664,000 -20,000 0.01 13,207,041,750 1,905,680 2.870 2009-01-13
417 2009-01-13 684,000 -30,000 0.01 13,207,041,750 1,942,560 2.840 2009-01-09
418 2009-01-09 714,000 40,000 0.01 13,207,041,750 2,070,600 2.900 2009-01-07
419 2009-01-08 674,000 10,000 0.01 13,207,041,750 1,954,600 2.900 2009-01-06
420 2008-12-05 664,000 1,000 0.01 13,207,041,750 2,058,400 3.100 2008-12-03
421 2008-12-04 663,000 30,000 0.01 13,207,041,750 1,975,740 2.980 2008-12-02
422 2008-11-21 633,000 -1,000 0.00 13,207,041,750 2,057,250 3.250 2008-11-19
423 2008-11-19 634,000 -10,000 0.00 13,207,041,750 2,079,520 3.280 2008-11-17
424 2008-11-14 644,000 -29,000 0.00 13,207,041,750 2,060,800 3.200 2008-11-12
425 2008-11-10 673,000 -5,000 0.01 13,207,041,750 2,019,000 3.000 2008-11-06
426 2008-10-23 678,000 -1,000 0.01 13,211,041,750 1,796,700 2.650 2008-10-21
427 2008-10-22 679,000 -20,000 0.01 13,211,041,750 1,826,510 2.690 2008-10-20
428 2008-10-21 699,000 20,000 0.01 13,211,041,750 1,866,330 2.670 2008-10-17
429 2008-10-06 679,000 -6,000 0.01 13,211,041,750 2,023,420 2.980 2008-10-02
430 2008-10-03 685,000 100,000 0.01 13,211,041,750 1,918,000 2.800 2008-09-30
431 2008-10-02 585,000 6,000 0.00 13,211,041,750 1,550,250 2.650 2008-09-29
432 2008-09-22 579,000 -91,000 0.00 13,217,185,750 1,725,420 2.980 2008-09-18
433 2008-09-16 670,000 -33,000 0.01 13,217,185,750 2,204,300 3.290 2008-09-11
434 2008-09-11 703,000 30,000 0.01 13,217,185,750 2,453,470 3.490 2008-09-09
435 2008-09-10 673,000 -20,000 0.01 13,217,185,750 2,342,040 3.480 2008-09-08
436 2008-09-09 693,000 -29,000 0.01 13,217,185,750 2,356,200 3.400 2008-09-05
437 2008-09-05 722,000 -2,000 0.01 13,217,185,750 2,527,000 3.500 2008-09-03
438 2008-09-04 724,000 -7,000 0.01 13,217,185,750 2,534,000 3.500 2008-09-02
439 2008-09-02 731,000 -6,000 0.01 13,217,185,750 2,551,190 3.490 2008-08-29
440 2008-08-29 737,000 -3,000 0.01 13,217,185,750 2,432,100 3.300 2008-08-27
441 2008-08-27 740,000 -1,000 0.01 13,217,185,750 2,331,000 3.150 2008-08-25
442 2008-08-19 741,000 3,000 0.01 13,217,185,750 2,326,740 3.140 2008-08-15
443 2008-08-05 738,000 -1,000 0.01 13,217,185,750 2,346,840 3.180 2008-08-01
444 2008-08-01 739,000 -2,000 0.01 13,217,185,750 2,194,830 2.970 2008-07-30
445 2008-07-30 741,000 10,000 0.01 13,217,185,750 2,230,410 3.010 2008-07-28
446 2008-07-23 731,000 10,000 0.01 13,217,185,750 2,185,690 2.990 2008-07-21
447 2008-07-14 721,000 -5,000 0.01 13,217,185,750 2,170,210 3.010 2008-07-10
448 2008-07-02 726,000 12,000 0.01 13,217,185,750 2,185,260 3.010 2008-06-27
449 2008-06-26 714,000 -50,000 0.01 13,217,391,750 2,177,700 3.050 2008-06-24
450 2008-06-25 764,000 50,000 0.01 13,217,391,750 2,292,000 3.000 2008-06-23
451 2008-06-20 714,000 -10,000 0.01 13,217,391,750 2,213,400 3.100 2008-06-18
452 2008-06-16 724,000 -16,000 0.01 13,217,391,750 2,331,280 3.220 2008-06-12
453 2008-06-10 740,000 -1,000 0.01 13,217,391,750 2,516,000 3.400 2008-06-05
454 2008-06-03 741,000 1,000 0.01 13,217,391,750 2,504,580 3.380 2008-05-30
455 2008-05-29 740,000 -39,000 0.01 13,252,722,750 2,553,000 3.450 2008-05-27
456 2008-05-27 779,000 17,000 0.01 13,252,722,750 2,726,500 3.500 2008-05-23
457 2008-05-26 762,000 -9,000 0.01 13,252,722,750 2,674,620 3.510 2008-05-22
458 2008-05-23 771,000 -61,000 0.01 13,252,722,750 2,783,310 3.610 2008-05-21
459 2008-05-22 832,000 -102,000 0.01 13,252,722,750 2,912,000 3.500 2008-05-20
460 2008-05-21 934,000 10,000 0.01 13,252,722,750 3,231,640 3.460 2008-05-19
461 2008-05-20 924,000 -13,000 0.01 13,252,722,750 3,197,040 3.460 2008-05-16
462 2008-05-19 937,000 -4,000 0.01 13,252,722,750 3,213,910 3.430 2008-05-15
463 2008-05-16 941,000 26,000 0.01 13,252,722,750 3,086,480 3.280 2008-05-14
464 2008-05-15 915,000 -78,000 0.01 13,252,722,750 2,973,750 3.250 2008-05-13
465 2008-05-14 993,000 -79,000 0.01 13,252,722,750 3,296,760 3.320 2008-05-09
466 2008-05-07 1,072,000 -77,000 0.01 13,252,722,750 3,387,520 3.160 2008-05-05
467 2008-05-06 1,149,000 -91,000 0.01 13,252,722,750 3,550,410 3.090 2008-05-02
468 2008-05-02 1,240,000 3,000 0.01 13,252,722,750 3,968,000 3.200 2008-04-29
469 2008-04-30 1,237,000 -64,000 0.01 13,252,722,750 3,958,400 3.200 2008-04-28
470 2008-04-29 1,301,000 -35,000 0.01 13,252,722,750 4,020,090 3.090 2008-04-25
471 2008-04-28 1,336,000 45,000 0.01 13,252,722,750 4,101,520 3.070 2008-04-24
472 2008-04-22 1,291,000 10,000 0.01 13,252,722,750 3,666,440 2.840 2008-04-18
473 2008-04-17 1,281,000 -20,000 0.01 13,252,722,750 3,650,850 2.850 2008-04-15
474 2008-04-14 1,301,000 1,000 0.01 13,252,722,750 3,720,860 2.860 2008-04-10
475 2008-04-11 1,300,000 10,000 0.01 13,252,722,750 3,640,000 2.800 2008-04-09
476 2008-04-10 1,290,000 12,000 0.01 13,252,722,750 3,779,700 2.930 2008-04-08
477 2008-04-09 1,278,000 -4,000 0.01 13,252,722,750 3,731,760 2.920 2008-04-07
478 2008-04-08 1,282,000 -7,000 0.01 13,252,722,750 3,769,080 2.940 2008-04-03
479 2008-04-07 1,289,000 -10,000 0.01 13,252,722,750 3,763,880 2.920 2008-04-02
480 2008-04-03 1,299,000 -37,000 0.01 13,252,722,750 3,884,010 2.990 2008-04-01
481 2008-04-02 1,336,000 -28,000 0.01 13,252,722,750 3,874,400 2.900 2008-03-31
482 2008-04-01 1,364,000 -30,000 0.01 13,252,722,750 3,887,400 2.850 2008-03-28
483 2008-03-31 1,394,000 50,000 0.01 13,252,722,750 3,568,640 2.560 2008-03-27
484 2008-03-28 1,344,000 0.01 13,252,722,750 3,924,480 2.920 2008-03-26

Webb-site Database - Powered By Linux Group

Back to top