Maoye International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00848  2008-05-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.135 2026-02-03
2 2026-02-04 0.130 2026-02-02
3 2026-02-03 0.135 2026-01-30
4 2024-10-09 2,029,000 -300,000 0.04 5,140,326,000 422,032 0.208 2024-10-07
5 2024-10-08 2,329,000 -230,000 0.05 5,140,326,000 465,800 0.200 2024-10-04
6 2024-10-04 2,559,000 -553,000 0.05 5,140,326,000 460,620 0.180 2024-10-02
7 2024-06-13 3,112,000 -224,000 0.06 5,140,326,000 510,368 0.164 2024-06-11
8 2024-05-23 3,336,000 -263,000 0.06 5,140,326,000 487,056 0.146 2024-05-21
9 2023-02-06 3,599,000 -286,000 0.07 5,140,326,000 852,963 0.237 2023-02-02
10 2022-12-15 3,885,000 -204,000 0.08 5,140,326,000 901,320 0.232 2022-12-13
11 2022-12-14 4,089,000 490,000 0.08 5,140,326,000 907,758 0.222 2022-12-12
12 2022-09-14 3,599,000 300,000 0.07 5,140,326,000 820,572 0.228 2022-09-09
13 2022-01-04 3,299,000 210,000 0.06 5,140,326,000 742,275 0.225 2021-12-30
14 2021-10-20 3,089,000 35,000 0.06 5,140,326,000 911,255 0.295 2021-10-18
15 2021-10-19 3,054,000 81,000 0.06 5,140,326,000 870,390 0.285 2021-10-15
16 2021-09-15 2,973,000 190,000 0.06 5,140,326,000 802,710 0.270 2021-09-13
17 2021-09-01 2,783,000 353,000 0.05 5,140,326,000 765,325 0.275 2021-08-30
18 2021-07-08 2,430,000 35,000 0.05 5,140,326,000 801,900 0.330 2021-07-06
19 2021-07-07 2,395,000 81,000 0.05 5,140,326,000 802,325 0.335 2021-07-05
20 2021-06-18 2,314,000 156,000 0.05 5,140,326,000 763,620 0.330 2021-06-16
21 2021-05-05 2,158,000 191,000 0.04 5,140,326,000 755,300 0.350 2021-05-03
22 2021-02-18 1,967,000 -200,000 0.04 5,140,326,000 806,470 0.410 2021-02-16
23 2021-02-02 2,167,000 200,000 0.04 5,140,326,000 736,780 0.340 2021-01-29
24 2020-10-20 1,967,000 300,000 0.04 5,140,326,000 658,945 0.335 2020-10-16
25 2020-04-29 1,667,000 -33,000 0.03 5,140,326,000 566,780 0.340 2020-04-27
26 2020-03-27 1,700,000 60,000 0.03 5,140,326,000 603,500 0.355 2020-03-25
27 2020-03-20 1,640,000 100,000 0.03 5,140,326,000 672,400 0.410 2020-03-18
28 2020-01-14 1,540,000 -100,000 0.03 5,140,326,000 939,400 0.610 2020-01-10
29 2019-11-05 1,640,000 100,000 0.03 5,140,326,000 787,200 0.480 2019-11-01
30 2019-10-24 1,540,000 7,000 0.03 5,140,326,000 731,500 0.475 2019-10-22
31 2019-04-15 1,533,000 -30,000 0.03 5,140,326,000 965,790 0.630 2019-04-11
32 2019-04-12 1,563,000 93,000 0.03 5,140,326,000 1,000,320 0.640 2019-04-10
33 2019-04-11 1,470,000 207,000 0.03 5,140,326,000 940,800 0.640 2019-04-09
34 2019-03-29 1,263,000 33,000 0.02 5,140,326,000 770,430 0.610 2019-03-27
35 2019-03-21 1,230,000 -6,000 0.02 5,140,326,000 811,800 0.660 2019-03-19
36 2019-03-08 1,236,000 -50,000 0.02 5,140,326,000 852,840 0.690 2019-03-06
37 2019-03-04 1,286,000 30,000 0.03 5,140,326,000 887,340 0.690 2019-02-28
38 2019-03-01 1,256,000 -250,000 0.02 5,140,326,000 879,200 0.700 2019-02-27
39 2019-02-14 1,506,000 -300,000 0.03 5,140,326,000 1,009,020 0.670 2019-02-12
40 2018-12-06 1,806,000 147,000 0.04 5,140,326,000 1,011,360 0.560 2018-12-04
41 2018-11-22 1,659,000 63,000 0.03 5,140,326,000 962,220 0.580 2018-11-20
42 2018-11-06 1,596,000 40,000 0.03 5,140,326,000 909,720 0.570 2018-11-02
43 2018-10-05 1,556,000 50,000 0.03 5,140,326,000 1,026,960 0.660 2018-10-03
44 2018-09-26 1,506,000 180,000 0.03 5,140,326,000 1,009,020 0.670 2018-09-21
45 2018-09-11 1,326,000 20,000 0.03 5,140,326,000 901,680 0.680 2018-09-07
46 2018-05-23 1,306,000 147,000 0.03 5,140,326,000 1,057,860 0.810 2018-05-18
47 2018-05-03 1,159,000 253,000 0.02 5,140,326,000 973,560 0.840 2018-04-30
48 2018-04-30 906,000 300,000 0.02 5,140,326,000 742,920 0.820 2018-04-26
49 2018-04-10 606,000 100,000 0.01 5,140,326,000 515,100 0.850 2018-04-06
50 2018-04-06 506,000 400,000 0.01 5,140,326,000 435,160 0.860 2018-04-03
51 2018-04-03 106,000 100,000 0.00 5,140,326,000 92,220 0.870 2018-03-28
52 2018-02-28 6,000 -100,000 0.00 5,140,326,000 5,400 0.900 2018-02-26
53 2018-02-13 106,000 100,000 0.00 5,140,326,000 92,220 0.870 2018-02-09
54 2018-02-07 6,000 -30,000 0.00 5,140,326,000 6,000 1.000 2018-02-05
55 2018-02-06 36,000 -370,000 0.00 5,140,326,000 36,720 1.020 2018-02-02
56 2018-02-05 406,000 -1,200,000 0.01 5,140,326,000 393,820 0.970 2018-02-01
57 2018-01-22 1,606,000 100,000 0.03 5,140,326,000 1,284,800 0.800 2018-01-18
58 2018-01-18 1,506,000 350,000 0.03 5,140,326,000 1,219,860 0.810 2018-01-16
59 2018-01-17 1,156,000 -200,000 0.02 5,140,326,000 936,360 0.810 2018-01-15
60 2018-01-16 1,356,000 50,000 0.03 5,140,326,000 1,139,040 0.840 2018-01-12
61 2018-01-12 1,306,000 800,000 0.03 5,140,326,000 1,057,860 0.810 2018-01-10
62 2017-12-19 506,000 110,000 0.01 5,140,326,000 389,620 0.770 2017-12-15
63 2017-12-07 396,000 90,000 0.01 5,140,326,000 312,840 0.790 2017-12-05
64 2017-12-04 306,000 200,000 0.01 5,140,326,000 247,860 0.810 2017-11-30
65 2017-11-30 106,000 100,000 0.00 5,140,326,000 84,800 0.800 2017-11-28
66 2017-10-26 6,000 -20,000 0.00 5,140,326,000 5,460 0.910 2017-10-24
67 2017-10-19 26,000 20,000 0.00 5,140,326,000 24,700 0.950 2017-10-17
68 2017-09-22 6,000 -200,000 0.00 5,140,326,000 5,100 0.850 2017-09-20
69 2017-09-12 206,000 182,000 0.00 5,140,326,000 158,620 0.770 2017-09-08
70 2017-04-11 24,000 18,000 0.00 5,140,326,000 22,080 0.920 2017-04-07
71 2015-11-06 6,000 -30,000 0.00 5,141,635,000 6,420 1.070 2015-11-04
72 2015-11-05 36,000 30,000 0.00 5,141,635,000 38,160 1.060 2015-11-03
73 2014-12-11 6,000 -30,000 0.00 5,197,632,000 7,680 1.280 2014-12-09
74 2014-12-04 36,000 30,000 0.00 5,197,632,000 46,800 1.300 2014-12-02
75 2014-06-10 6,000 -91,000 0.00 5,223,074,000 6,780 1.130 2014-06-06
76 2014-02-21 97,000 -30,000 0.00 5,223,074,000 123,190 1.270 2014-02-19
77 2014-02-20 127,000 30,000 0.00 5,223,074,000 160,020 1.260 2014-02-18
78 2013-11-28 97,000 -30,000 0.00 5,223,074,000 166,840 1.720 2013-11-26
79 2013-11-22 127,000 -32,000 0.00 5,223,074,000 214,630 1.690 2013-11-20
80 2013-10-22 159,000 -238,000 0.00 5,223,074,000 238,500 1.500 2013-10-18
81 2013-10-11 397,000 -30,000 0.01 5,223,074,000 603,440 1.520 2013-10-09
82 2013-10-10 427,000 -150,000 0.01 5,223,074,000 623,420 1.460 2013-10-08
83 2013-10-09 577,000 -3,000 0.01 5,223,074,000 802,030 1.390 2013-10-07
84 2013-09-25 580,000 -30,000 0.01 5,228,252,000 852,600 1.470 2013-09-23
85 2013-08-01 610,000 -10,000 0.01 5,245,275,000 811,300 1.330 2013-07-30
86 2013-07-18 620,000 10,000 0.01 5,245,275,000 806,000 1.300 2013-07-16
87 2013-05-29 610,000 -15,000 0.01 5,267,287,000 902,800 1.480 2013-05-27
88 2013-05-16 625,000 30,000 0.01 5,267,287,000 993,750 1.590 2013-05-14
89 2013-04-12 595,000 -89,000 0.01 5,287,610,000 999,600 1.680 2013-04-10
90 2013-04-08 684,000 15,000 0.01 5,323,050,000 1,203,840 1.760 2013-04-03
91 2013-03-11 669,000 300,000 0.01 5,370,081,000 1,177,440 1.760 2013-03-07
92 2013-03-08 369,000 343,000 0.01 5,370,081,000 645,750 1.750 2013-03-06
93 2013-03-04 26,000 -70,000 0.00 5,370,081,000 43,940 1.690 2013-02-28
94 2013-02-28 96,000 70,000 0.00 5,370,081,000 157,440 1.640 2013-02-26
95 2013-02-26 26,000 20,000 0.00 5,370,081,000 42,900 1.650 2013-02-22
96 2012-12-12 6,000 -30,000 0.00 5,370,081,000 9,420 1.570 2012-12-10
97 2012-12-11 36,000 30,000 0.00 5,370,081,000 56,160 1.560 2012-12-07
98 2012-10-19 6,000 -25,000 0.00 5,370,081,000 9,000 1.500 2012-10-17
99 2012-10-12 31,000 -25,000 0.00 5,370,081,000 43,090 1.390 2012-10-10
100 2012-10-11 56,000 25,000 0.00 5,370,081,000 77,840 1.390 2012-10-09
101 2012-10-09 31,000 25,000 0.00 5,370,081,000 45,570 1.470 2012-10-05
102 2012-09-13 6,000 -25,000 0.00 5,370,081,000 8,700 1.450 2012-09-11
103 2012-09-12 31,000 -7,000 0.00 5,370,081,000 45,260 1.460 2012-09-10
104 2012-09-10 38,000 25,000 0.00 5,370,081,000 50,540 1.330 2012-09-06
105 2012-09-05 13,000 7,000 0.00 5,370,081,000 18,070 1.390 2012-09-03
106 2012-07-17 6,000 -20,000 0.00 5,370,081,000 8,760 1.460 2012-07-13
107 2012-07-05 26,000 20,000 0.00 5,370,081,000 37,700 1.450 2012-07-03
108 2012-06-22 6,000 -10,000 0.00 5,370,081,000 9,240 1.540 2012-06-20
109 2012-04-24 16,000 -10,000 0.00 5,370,081,000 28,800 1.800 2012-04-20
110 2012-03-23 26,000 10,000 0.00 5,370,081,000 55,120 2.120 2012-03-21
111 2012-03-20 16,000 -120,000 0.00 5,370,081,000 38,560 2.410 2012-03-16
112 2012-03-16 136,000 -334,000 0.00 5,370,081,000 312,800 2.300 2012-03-14
113 2012-03-14 470,000 470,000 0.01 5,370,081,000 1,048,100 2.230 2012-03-12
114 2012-03-09 0 -60,000 0.00 5,370,081,000 0 2.050 2012-03-07
115 2012-03-08 60,000 60,000 0.00 5,370,081,000 122,400 2.040 2012-03-06
116 2012-02-29 0 -38,000 0.00 5,370,081,000 0 2.040 2012-02-27
117 2012-02-24 38,000 -173,000 0.00 5,370,081,000 80,940 2.130 2012-02-22
118 2012-02-17 211,000 38,000 0.00 5,370,081,000 411,450 1.950 2012-02-15
119 2011-12-30 173,000 -30,000 0.00 5,455,339,000 281,990 1.630 2011-12-28
120 2011-12-20 203,000 30,000 0.00 5,455,339,000 328,860 1.620 2011-12-16
121 2011-12-01 173,000 162,000 0.00 5,455,339,000 309,670 1.790 2011-11-29
122 2011-11-25 11,000 -64,000 0.00 5,455,339,000 20,460 1.860 2011-11-23
123 2011-11-18 75,000 44,000 0.00 5,455,339,000 157,500 2.100 2011-11-16
124 2011-10-13 31,000 -10,000 0.00 5,455,339,000 60,140 1.940 2011-10-11
125 2011-10-12 41,000 10,000 0.00 5,455,339,000 72,980 1.780 2011-10-10
126 2011-08-12 31,000 -34,000 0.00 5,455,339,000 90,210 2.910 2011-08-10
127 2011-08-11 65,000 -20,000 0.00 5,455,339,000 188,500 2.900 2011-08-09
128 2011-07-12 85,000 -16,000 0.00 5,455,339,000 312,800 3.680 2011-07-08
129 2011-07-11 101,000 20,000 0.00 5,455,339,000 366,630 3.630 2011-07-07
130 2011-07-05 81,000 5,000 0.00 5,455,339,000 314,280 3.880 2011-06-30
131 2011-06-28 76,000 16,000 0.00 5,455,339,000 312,360 4.110 2011-06-24
132 2011-06-02 60,000 -347,000 0.00 5,455,339,000 237,600 3.960 2011-05-31
133 2011-06-01 407,000 -462,000 0.01 5,455,339,000 1,579,160 3.880 2011-05-30
134 2011-05-26 869,000 -173,000 0.02 5,182,022,000 3,389,100 3.900 2011-05-24
135 2011-05-25 1,042,000 -310,000 0.02 5,182,022,000 4,053,380 3.890 2011-05-23
136 2011-05-13 1,352,000 -22,000 0.03 5,182,022,000 5,746,000 4.250 2011-05-11
137 2011-05-11 1,374,000 22,000 0.03 5,182,022,000 5,578,440 4.060 2011-05-06
138 2011-04-27 1,352,000 -4,000 0.03 5,156,368,000 5,313,360 3.930 2011-04-21
139 2011-04-14 1,356,000 -6,000 0.03 5,156,368,000 5,085,000 3.750 2011-04-12
140 2011-01-27 1,362,000 4,000 0.03 5,139,856,000 4,658,040 3.420 2011-01-25
141 2010-12-29 1,358,000 6,000 0.03 5,139,856,000 4,671,520 3.440 2010-12-23
142 2010-12-22 1,352,000 6,000 0.03 5,139,856,000 4,759,040 3.520 2010-12-20
143 2010-11-19 1,346,000 -10,000 0.03 5,139,856,000 4,711,000 3.500 2010-11-17
144 2010-10-18 1,356,000 10,000 0.03 5,139,856,000 4,678,200 3.450 2010-10-14
145 2010-09-27 1,346,000 -50,000 0.03 5,139,856,000 4,616,780 3.430 2010-09-22
146 2010-09-24 1,396,000 -50,000 0.03 5,139,856,000 4,676,600 3.350 2010-09-21
147 2010-08-31 1,446,000 -50,000 0.03 5,139,856,000 4,829,640 3.340 2010-08-27
148 2010-08-26 1,496,000 -40,000 0.03 5,139,856,000 4,862,000 3.250 2010-08-24
149 2010-08-24 1,536,000 -3,000 0.03 5,139,856,000 5,007,360 3.260 2010-08-20
150 2010-08-19 1,539,000 -60,000 0.03 5,139,856,000 5,032,530 3.270 2010-08-17
151 2010-08-17 1,599,000 -26,000 0.03 5,139,856,000 4,972,890 3.110 2010-08-13
152 2010-08-16 1,625,000 -30,000 0.03 5,139,856,000 5,118,750 3.150 2010-08-12
153 2010-07-29 1,655,000 3,000 0.03 5,139,856,000 5,229,800 3.160 2010-07-27
154 2010-07-22 1,652,000 12,000 0.03 5,139,856,000 4,922,960 2.980 2010-07-20
155 2010-07-14 1,640,000 -9,000 0.03 5,139,856,000 4,920,000 3.000 2010-07-12
156 2010-07-13 1,649,000 4,000 0.03 5,139,856,000 5,029,450 3.050 2010-07-09
157 2010-07-12 1,645,000 5,000 0.03 5,139,856,000 4,721,150 2.870 2010-07-08
158 2010-07-06 1,640,000 -5,000 0.03 5,139,856,000 4,690,400 2.860 2010-07-02
159 2010-07-05 1,645,000 5,000 0.03 5,139,856,000 4,638,900 2.820 2010-06-30
160 2010-05-04 1,640,000 -13,000 0.03 5,139,856,000 4,641,200 2.830 2010-04-30
161 2010-05-03 1,653,000 -12,000 0.03 5,139,856,000 4,644,930 2.810 2010-04-29
162 2010-04-28 1,665,000 40,000 0.03 5,139,856,000 4,745,250 2.850 2010-04-26
163 2010-04-23 1,625,000 12,000 0.03 5,139,856,000 4,501,250 2.770 2010-04-21
164 2010-04-15 1,613,000 13,000 0.03 5,139,856,000 4,193,800 2.600 2010-04-13
165 2010-04-08 1,600,000 -22,000 0.03 5,139,856,000 4,032,000 2.520 2010-04-01
166 2010-03-18 1,622,000 -30,000 0.03 5,139,856,000 4,071,220 2.510 2010-03-16
167 2010-03-17 1,652,000 -310,000 0.03 5,139,856,000 3,882,200 2.350 2010-03-15
168 2010-03-16 1,962,000 40,000 0.04 5,139,856,000 4,630,320 2.360 2010-03-12
169 2010-03-15 1,922,000 100,000 0.04 5,139,856,000 4,478,260 2.330 2010-03-11
170 2010-03-12 1,822,000 160,000 0.04 5,139,856,000 4,190,600 2.300 2010-03-10
171 2010-03-11 1,662,000 10,000 0.03 5,139,856,000 3,822,600 2.300 2010-03-09
172 2010-02-23 1,652,000 1,392,000 0.03 5,139,856,000 3,386,600 2.050 2010-02-19
173 2010-02-22 260,000 10,000 0.01 5,139,856,000 543,400 2.090 2010-02-18
174 2010-02-18 250,000 -218,000 0.00 5,139,856,000 527,500 2.110 2010-02-12
175 2010-02-17 468,000 240,000 0.01 5,139,856,000 945,360 2.020 2010-02-11
176 2010-01-26 228,000 208,000 0.00 5,139,856,000 497,040 2.180 2010-01-22
177 2010-01-22 20,000 -200,000 0.00 5,139,856,000 44,800 2.240 2010-01-20
178 2010-01-20 220,000 200,000 0.00 5,139,856,000 519,200 2.360 2010-01-18
179 2010-01-15 20,000 -40,000 0.00 5,139,856,000 45,000 2.250 2010-01-13
180 2010-01-11 60,000 -20,000 0.00 5,139,856,000 142,200 2.370 2010-01-07
181 2010-01-08 80,000 -295,000 0.00 5,139,856,000 184,800 2.310 2010-01-06
182 2010-01-07 375,000 10,000 0.01 5,139,856,000 900,000 2.400 2010-01-05
183 2010-01-06 365,000 -2,000 0.01 5,139,856,000 795,700 2.180 2010-01-04
184 2010-01-05 367,000 352,000 0.01 5,139,856,000 785,380 2.140 2009-12-30
185 2009-12-30 15,000 15,000 0.00 5,139,856,000 30,300 2.020 2009-12-28
186 2009-12-29 0 -8,000 0.00 5,139,856,000 0 1.990 2009-12-23
187 2009-12-15 8,000 -5,000 0.00 5,139,856,000 23,040 2.880 2009-12-11
188 2009-12-14 13,000 -30,000 0.00 5,139,856,000 35,620 2.740 2009-12-10
189 2009-12-11 43,000 8,000 0.00 5,139,856,000 124,700 2.900 2009-12-09
190 2009-12-10 35,000 30,000 0.00 5,139,856,000 103,600 2.960 2009-12-08
191 2009-12-04 5,000 5,000 0.00 5,139,856,000 14,450 2.890 2009-12-02
192 2009-12-02 0 -20,000 0.00 5,139,856,000 0 2.790 2009-11-30
193 2009-12-01 20,000 -20,000 0.00 5,139,856,000 49,200 2.460 2009-11-27
194 2009-11-17 40,000 -10,000 0.00 5,139,856,000 96,800 2.420 2009-11-13
195 2009-11-16 50,000 -1,000 0.00 5,139,856,000 112,500 2.250 2009-11-12
196 2009-11-03 51,000 1,000 0.00 5,139,856,000 107,100 2.100 2009-10-30
197 2009-10-28 50,000 -110,000 0.00 5,139,856,000 114,000 2.280 2009-10-23
198 2009-10-27 160,000 110,000 0.00 5,139,856,000 364,800 2.280 2009-10-22
199 2009-10-23 50,000 -10,000 0.00 5,139,856,000 110,500 2.210 2009-10-21
200 2009-10-22 60,000 30,000 0.00 5,139,856,000 125,400 2.090 2009-10-20
201 2009-10-13 30,000 -10,000 0.00 5,139,856,000 62,100 2.070 2009-10-09
202 2009-10-09 40,000 -20,000 0.00 5,139,856,000 80,000 2.000 2009-10-07
203 2009-10-08 60,000 10,000 0.00 5,139,856,000 118,200 1.970 2009-10-06
204 2009-10-02 50,000 10,000 0.00 5,139,856,000 101,500 2.030 2009-09-29
205 2009-09-28 40,000 10,000 0.00 5,139,856,000 80,400 2.010 2009-09-24
206 2009-09-09 30,000 -10,000 0.00 5,139,856,000 62,700 2.090 2009-09-07
207 2009-08-25 40,000 10,000 0.00 5,139,856,000 77,200 1.930 2009-08-21
208 2009-08-18 30,000 10,000 0.00 5,139,856,000 63,900 2.130 2009-08-14
209 2009-08-06 20,000 20,000 0.00 5,139,856,000 46,200 2.310 2009-08-04
210 2009-06-03 0 -1,000 0.00 5,139,856,000 0 1.710 2009-06-01
211 2009-05-20 1,000 -10,000 0.00 5,139,856,000 1,500 1.500 2009-05-18
212 2009-05-15 11,000 10,000 0.00 5,139,856,000 15,180 1.380 2009-05-13
213 2009-02-27 1,000 -20,000 0.00 5,139,856,000 760 0.760 2009-02-25
214 2009-02-24 21,000 -100,000 0.00 5,139,856,000 15,750 0.750 2009-02-20
215 2009-02-23 121,000 100,000 0.00 5,139,856,000 91,960 0.760 2009-02-19
216 2009-02-19 21,000 -300,000 0.00 5,139,856,000 15,750 0.750 2009-02-17
217 2009-02-13 321,000 100,000 0.01 5,139,856,000 231,120 0.720 2009-02-11
218 2009-02-11 221,000 -900,000 0.00 5,139,856,000 165,750 0.750 2009-02-09
219 2009-02-10 1,121,000 -100,000 0.02 5,139,856,000 829,540 0.740 2009-02-06
220 2009-02-09 1,221,000 100,000 0.02 5,139,856,000 879,120 0.720 2009-02-05
221 2009-02-06 1,121,000 100,000 0.02 5,139,856,000 784,700 0.700 2009-02-04
222 2009-01-30 1,021,000 -70,000 0.02 5,139,856,000 663,650 0.650 2009-01-23
223 2009-01-29 1,091,000 70,000 0.02 5,139,856,000 709,150 0.650 2009-01-22
224 2009-01-14 1,021,000 -20,000 0.02 5,139,856,000 724,910 0.710 2009-01-12
225 2009-01-12 1,041,000 -136,000 0.02 5,139,856,000 801,570 0.770 2009-01-08
226 2009-01-09 1,177,000 -25,000 0.02 5,139,856,000 929,830 0.790 2009-01-07
227 2009-01-08 1,202,000 25,000 0.02 5,139,856,000 1,033,720 0.860 2009-01-06
228 2009-01-06 1,177,000 136,000 0.02 5,139,856,000 976,910 0.830 2009-01-02
229 2008-12-30 1,041,000 -15,000 0.02 5,139,856,000 749,520 0.720 2008-12-23
230 2008-12-29 1,056,000 -1,015,000 0.02 5,139,856,000 844,800 0.800 2008-12-22
231 2008-12-23 2,071,000 1,000,000 0.04 5,139,856,000 1,843,190 0.890 2008-12-19
232 2008-12-18 1,071,000 50,000 0.02 5,139,856,000 771,120 0.720 2008-12-16
233 2008-12-15 1,021,000 20,000 0.02 5,139,856,000 735,120 0.720 2008-12-11
234 2008-12-05 1,001,000 -200,000 0.02 5,139,856,000 570,570 0.570 2008-12-03
235 2008-12-03 1,201,000 200,000 0.02 5,139,856,000 684,570 0.570 2008-12-01
236 2008-12-01 1,001,000 1,000,000 0.02 5,139,856,000 500,500 0.500 2008-11-27
237 2008-10-10 1,000 -5,000 0.00 5,139,856,000 780 0.780 2008-10-08
238 2008-06-23 6,000 -2,000 0.00 5,139,856,000 16,200 2.700 2008-06-19
239 2008-06-20 8,000 1,000 0.00 5,139,856,000 23,040 2.880 2008-06-18
240 2008-06-17 7,000 -10,000 0.00 5,139,856,000 19,670 2.810 2008-06-13
241 2008-06-16 17,000 1,000 0.00 5,139,856,000 48,960 2.880 2008-06-12
242 2008-06-13 16,000 -3,000 0.00 5,139,856,000 47,360 2.960 2008-06-11
243 2008-06-11 19,000 10,000 0.00 5,139,856,000 59,660 3.140 2008-06-06
244 2008-06-05 9,000 -20,000 0.00 5,139,856,000 27,540 3.060 2008-06-03
245 2008-06-03 29,000 -4,000 0.00 5,139,856,000 88,160 3.040 2008-05-30
246 2008-06-02 33,000 24,000 0.00 5,139,856,000 99,000 3.000 2008-05-29
247 2008-05-30 9,000 -14,000 0.00 5,139,856,000 27,810 3.090 2008-05-28
248 2008-05-26 23,000 3,000 0.00 5,113,000,000 69,000 3.000 2008-05-22
249 2008-05-23 20,000 -6,000 0.00 5,113,000,000 61,400 3.070 2008-05-21
250 2008-05-22 26,000 -30,000 0.00 5,113,000,000 79,040 3.040 2008-05-20
251 2008-05-14 56,000 20,000 0.00 5,113,000,000 176,960 3.160 2008-05-09
252 2008-05-13 36,000 -20,000 0.00 5,113,000,000 116,280 3.230 2008-05-08
253 2008-05-09 56,000 -109,000 0.00 5,113,000,000 176,400 3.150 2008-05-07
254 2008-05-08 165,000 -9,000 0.00 5,113,000,000 495,000 3.000 2008-05-06
255 2008-05-07 174,000 0.00 5,113,000,000 528,960 3.040 2008-05-05

Webb-site Database - Powered By Linux Group

Back to top