Maoye International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00848 | 2008-05-05 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.135 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.135 | 2026-02-04 | ||||||
| 3 | 2025-10-21 | 9,227,000 | -260,000 | 0.18 | 20 | 5,140,326,000 | 1,153,375 | 0.125 | 2025-10-17 |
| 4 | 2025-10-20 | 9,487,000 | 260,000 | 0.18 | 21 | 5,140,326,000 | 1,138,440 | 0.120 | 2025-10-16 |
| 5 | 2025-09-15 | 9,227,000 | -15,000 | 0.18 | 20 | 5,140,326,000 | 1,227,191 | 0.133 | 2025-09-11 |
| 6 | 2024-12-10 | 9,242,000 | 29,000 | 0.18 | 21 | 5,140,326,000 | 1,340,090 | 0.145 | 2024-12-06 |
| 7 | 2024-09-05 | 9,213,000 | -370,000 | 0.18 | 20 | 5,140,326,000 | 1,179,264 | 0.128 | 2024-09-03 |
| 8 | 2024-08-14 | 9,583,000 | -1,400,000 | 0.19 | 21 | 5,140,326,000 | 1,284,122 | 0.134 | 2024-08-12 |
| 9 | 2024-06-26 | 10,983,000 | -10,000 | 0.21 | 21 | 5,140,326,000 | 1,856,127 | 0.169 | 2024-06-24 |
| 10 | 2024-06-07 | 10,993,000 | -1,200,000 | 0.21 | 22 | 5,140,326,000 | 1,835,831 | 0.167 | 2024-06-05 |
| 11 | 2024-05-31 | 12,193,000 | -1,740,000 | 0.24 | 22 | 5,140,326,000 | 1,828,950 | 0.150 | 2024-05-29 |
| 12 | 2024-05-28 | 13,933,000 | -1,440,000 | 0.27 | 22 | 5,140,326,000 | 2,229,280 | 0.160 | 2024-05-24 |
| 13 | 2024-05-23 | 15,373,000 | -3,400,000 | 0.30 | 22 | 5,140,326,000 | 2,244,458 | 0.146 | 2024-05-21 |
| 14 | 2024-05-21 | 18,773,000 | -1,000,000 | 0.37 | 22 | 5,140,326,000 | 2,928,588 | 0.156 | 2024-05-17 |
| 15 | 2024-05-09 | 19,773,000 | 3,067,000 | 0.38 | 22 | 5,140,326,000 | 2,748,447 | 0.139 | 2024-05-07 |
| 16 | 2024-05-03 | 16,706,000 | 2,305,000 | 0.32 | 22 | 5,140,326,000 | 2,355,546 | 0.141 | 2024-04-30 |
| 17 | 2024-04-08 | 14,401,000 | 1,180,000 | 0.28 | 22 | 5,140,326,000 | 2,275,358 | 0.158 | 2024-04-03 |
| 18 | 2024-03-01 | 13,221,000 | 10,000 | 0.26 | 22 | 5,140,326,000 | 2,379,780 | 0.180 | 2024-02-28 |
| 19 | 2023-05-31 | 13,211,000 | -2,480,000 | 0.26 | 21 | 5,140,326,000 | 2,959,264 | 0.224 | 2023-05-29 |
| 20 | 2023-05-30 | 15,691,000 | -3,440,000 | 0.31 | 21 | 5,140,326,000 | 3,514,784 | 0.224 | 2023-05-25 |
| 21 | 2023-05-23 | 19,131,000 | 1,287,000 | 0.37 | 21 | 5,140,326,000 | 4,457,523 | 0.233 | 2023-05-19 |
| 22 | 2023-05-22 | 17,844,000 | 2,517,000 | 0.35 | 21 | 5,140,326,000 | 4,175,496 | 0.234 | 2023-05-18 |
| 23 | 2023-05-15 | 15,327,000 | 800,000 | 0.30 | 21 | 5,140,326,000 | 3,601,845 | 0.235 | 2023-05-11 |
| 24 | 2023-05-11 | 14,527,000 | 1,851,000 | 0.28 | 21 | 5,140,326,000 | 3,457,426 | 0.238 | 2023-05-09 |
| 25 | 2023-05-08 | 12,676,000 | 5,000,000 | 0.25 | 21 | 5,140,326,000 | 2,991,536 | 0.236 | 2023-05-04 |
| 26 | 2023-05-04 | 7,676,000 | 1,200,000 | 0.15 | 21 | 5,140,326,000 | 1,811,536 | 0.236 | 2023-05-02 |
| 27 | 2023-05-02 | 6,476,000 | 1,200,000 | 0.13 | 21 | 5,140,326,000 | 1,508,908 | 0.233 | 2023-04-27 |
| 28 | 2023-04-28 | 5,276,000 | 20,000 | 0.10 | 21 | 5,140,326,000 | 1,245,136 | 0.236 | 2023-04-26 |
| 29 | 2023-04-26 | 5,256,000 | 60,000 | 0.10 | 20 | 5,140,326,000 | 1,240,416 | 0.236 | 2023-04-24 |
| 30 | 2023-04-03 | 5,196,000 | 484,000 | 0.10 | 20 | 5,140,326,000 | 1,241,844 | 0.239 | 2023-03-30 |
| 31 | 2022-03-29 | 4,712,000 | 5,000 | 0.09 | 20 | 5,140,326,000 | 1,178,000 | 0.250 | 2022-03-25 |
| 32 | 2021-11-11 | 4,707,000 | -10,000 | 0.09 | 20 | 5,140,326,000 | 1,294,425 | 0.275 | 2021-11-09 |
| 33 | 2021-09-20 | 4,717,000 | -230,000 | 0.09 | 21 | 5,140,326,000 | 1,297,175 | 0.275 | 2021-09-16 |
| 34 | 2021-07-12 | 4,947,000 | -200,000 | 0.10 | 22 | 5,140,326,000 | 1,607,775 | 0.325 | 2021-07-08 |
| 35 | 2021-04-30 | 5,147,000 | -30,000 | 0.10 | 23 | 5,140,326,000 | 1,724,245 | 0.335 | 2021-04-28 |
| 36 | 2021-03-16 | 5,177,000 | -600,000 | 0.10 | 24 | 5,140,326,000 | 1,889,605 | 0.365 | 2021-03-12 |
| 37 | 2021-01-12 | 5,777,000 | 60,000 | 0.11 | 24 | 5,140,326,000 | 1,935,295 | 0.335 | 2021-01-08 |
| 38 | 2020-12-04 | 5,717,000 | 360,000 | 0.11 | 24 | 5,140,326,000 | 1,772,270 | 0.310 | 2020-12-02 |
| 39 | 2020-11-24 | 5,357,000 | -100,000 | 0.10 | 24 | 5,140,326,000 | 1,714,240 | 0.320 | 2020-11-20 |
| 40 | 2020-11-13 | 5,457,000 | 100,000 | 0.11 | 25 | 5,140,326,000 | 1,637,100 | 0.300 | 2020-11-11 |
| 41 | 2020-07-06 | 5,357,000 | -50,000 | 0.10 | 24 | 5,140,326,000 | 1,982,090 | 0.370 | 2020-07-02 |
| 42 | 2020-06-11 | 5,407,000 | -100,000 | 0.11 | 25 | 5,140,326,000 | 1,973,555 | 0.365 | 2020-06-09 |
| 43 | 2020-06-01 | 5,507,000 | -900,000 | 0.11 | 26 | 5,140,326,000 | 1,817,310 | 0.330 | 2020-05-28 |
| 44 | 2020-05-29 | 6,407,000 | -7,700,000 | 0.12 | 26 | 5,140,326,000 | 2,210,415 | 0.345 | 2020-05-27 |
| 45 | 2020-05-27 | 14,107,000 | 7,391,000 | 0.27 | 26 | 5,140,326,000 | 5,007,985 | 0.355 | 2020-05-25 |
| 46 | 2020-05-26 | 6,716,000 | 1,377,000 | 0.13 | 25 | 5,140,326,000 | 2,350,600 | 0.350 | 2020-05-22 |
| 47 | 2020-05-20 | 5,339,000 | 780,000 | 0.10 | 25 | 5,140,326,000 | 1,922,040 | 0.360 | 2020-05-18 |
| 48 | 2020-05-19 | 4,559,000 | 315,000 | 0.09 | 25 | 5,140,326,000 | 1,641,240 | 0.360 | 2020-05-15 |
| 49 | 2020-05-14 | 4,244,000 | -50,000 | 0.08 | 24 | 5,140,326,000 | 1,549,060 | 0.365 | 2020-05-12 |
| 50 | 2020-05-13 | 4,294,000 | 1,005,000 | 0.08 | 25 | 5,140,326,000 | 1,545,840 | 0.360 | 2020-05-11 |
| 51 | 2020-05-07 | 3,289,000 | 50,000 | 0.06 | 25 | 5,140,326,000 | 1,184,040 | 0.360 | 2020-05-05 |
| 52 | 2020-05-06 | 3,239,000 | 36,000 | 0.06 | 25 | 5,140,326,000 | 1,149,845 | 0.355 | 2020-05-04 |
| 53 | 2020-04-14 | 3,203,000 | 50,000 | 0.06 | 25 | 5,140,326,000 | 1,121,050 | 0.350 | 2020-04-08 |
| 54 | 2020-03-25 | 3,153,000 | 100,000 | 0.06 | 24 | 5,140,326,000 | 1,087,785 | 0.345 | 2020-03-23 |
| 55 | 2020-03-19 | 3,053,000 | -310,000 | 0.06 | 24 | 5,140,326,000 | 1,312,790 | 0.430 | 2020-03-17 |
| 56 | 2020-03-16 | 3,363,000 | -600,000 | 0.07 | 24 | 5,140,326,000 | 1,597,425 | 0.475 | 2020-03-12 |
| 57 | 2020-03-13 | 3,963,000 | -2,502,000 | 0.08 | 24 | 5,140,326,000 | 1,941,870 | 0.490 | 2020-03-11 |
| 58 | 2020-03-10 | 6,465,000 | -124,000 | 0.13 | 25 | 5,140,326,000 | 3,167,850 | 0.490 | 2020-03-06 |
| 59 | 2020-01-10 | 6,589,000 | 30,000 | 0.13 | 25 | 5,140,326,000 | 3,887,510 | 0.590 | 2020-01-08 |
| 60 | 2020-01-09 | 6,559,000 | -880,000 | 0.13 | 24 | 5,140,326,000 | 3,935,400 | 0.600 | 2020-01-07 |
| 61 | 2020-01-07 | 7,439,000 | -500,000 | 0.14 | 24 | 5,140,326,000 | 4,240,230 | 0.570 | 2020-01-03 |
| 62 | 2020-01-06 | 7,939,000 | -500,000 | 0.15 | 24 | 5,140,326,000 | 4,287,060 | 0.540 | 2020-01-02 |
| 63 | 2019-12-20 | 8,439,000 | 10,000 | 0.16 | 24 | 5,140,326,000 | 4,557,060 | 0.540 | 2019-12-18 |
| 64 | 2019-12-17 | 8,429,000 | -110,000 | 0.16 | 23 | 5,140,326,000 | 4,467,370 | 0.530 | 2019-12-13 |
| 65 | 2019-11-29 | 8,539,000 | -300,000 | 0.17 | 24 | 5,140,326,000 | 4,525,670 | 0.530 | 2019-11-27 |
| 66 | 2019-11-12 | 8,839,000 | -100,000 | 0.17 | 24 | 5,140,326,000 | 4,773,060 | 0.540 | 2019-11-08 |
| 67 | 2019-10-11 | 8,939,000 | -350,000 | 0.17 | 25 | 5,140,326,000 | 4,201,330 | 0.470 | 2019-10-09 |
| 68 | 2019-09-03 | 9,289,000 | -500,000 | 0.18 | 25 | 5,140,326,000 | 4,505,165 | 0.485 | 2019-08-30 |
| 69 | 2019-08-01 | 9,789,000 | -50,000 | 0.19 | 25 | 5,140,326,000 | 5,481,840 | 0.560 | 2019-07-30 |
| 70 | 2019-07-31 | 9,839,000 | -880,000 | 0.19 | 26 | 5,140,326,000 | 5,411,450 | 0.550 | 2019-07-29 |
| 71 | 2019-06-25 | 10,719,000 | -500,000 | 0.21 | 26 | 5,140,326,000 | 5,788,260 | 0.540 | 2019-06-21 |
| 72 | 2019-06-13 | 11,219,000 | 50,000 | 0.22 | 26 | 5,140,326,000 | 6,058,260 | 0.540 | 2019-06-11 |
| 73 | 2019-05-30 | 11,169,000 | -500,000 | 0.22 | 25 | 5,140,326,000 | 5,696,190 | 0.510 | 2019-05-28 |
| 74 | 2019-05-23 | 11,669,000 | -1,200,000 | 0.23 | 25 | 5,140,326,000 | 5,834,500 | 0.500 | 2019-05-21 |
| 75 | 2019-05-16 | 12,869,000 | 1,172,000 | 0.25 | 25 | 5,140,326,000 | 7,077,950 | 0.550 | 2019-05-14 |
| 76 | 2019-05-15 | 11,697,000 | 1,700,000 | 0.23 | 24 | 5,140,326,000 | 6,784,260 | 0.580 | 2019-05-10 |
| 77 | 2019-05-03 | 9,997,000 | 1,500,000 | 0.19 | 23 | 5,140,326,000 | 6,298,110 | 0.630 | 2019-04-30 |
| 78 | 2019-04-04 | 8,497,000 | 977,000 | 0.17 | 23 | 5,140,326,000 | 5,523,050 | 0.650 | 2019-04-02 |
| 79 | 2019-04-03 | 7,520,000 | 450,000 | 0.15 | 23 | 5,140,326,000 | 4,737,600 | 0.630 | 2019-04-01 |
| 80 | 2019-03-28 | 7,070,000 | 50,000 | 0.14 | 24 | 5,140,326,000 | 4,383,400 | 0.620 | 2019-03-26 |
| 81 | 2019-02-13 | 7,020,000 | 70,000 | 0.14 | 23 | 5,140,326,000 | 4,422,600 | 0.630 | 2019-02-11 |
| 82 | 2019-02-01 | 6,950,000 | -10,000 | 0.14 | 23 | 5,140,326,000 | 3,961,500 | 0.570 | 2019-01-30 |
| 83 | 2019-01-04 | 6,960,000 | 15,000 | 0.14 | 23 | 5,140,326,000 | 3,688,800 | 0.530 | 2019-01-02 |
| 84 | 2018-11-22 | 6,945,000 | -500,000 | 0.14 | 22 | 5,140,326,000 | 4,028,100 | 0.580 | 2018-11-20 |
| 85 | 2018-11-12 | 7,445,000 | 38,000 | 0.14 | 22 | 5,140,326,000 | 4,243,650 | 0.570 | 2018-11-08 |
| 86 | 2018-08-15 | 7,407,000 | -25,000 | 0.14 | 22 | 5,140,326,000 | 5,407,110 | 0.730 | 2018-08-13 |
| 87 | 2018-07-10 | 7,432,000 | 30,000 | 0.14 | 23 | 5,140,326,000 | 5,425,360 | 0.730 | 2018-07-06 |
| 88 | 2018-06-14 | 7,402,000 | -380,000 | 0.14 | 22 | 5,140,326,000 | 6,365,720 | 0.860 | 2018-06-12 |
| 89 | 2018-06-08 | 7,782,000 | -138,000 | 0.15 | 22 | 5,140,326,000 | 6,614,700 | 0.850 | 2018-06-06 |
| 90 | 2018-06-04 | 7,920,000 | -380,000 | 0.15 | 23 | 5,140,326,000 | 6,415,200 | 0.810 | 2018-05-31 |
| 91 | 2018-05-18 | 8,300,000 | -220,000 | 0.16 | 23 | 5,140,326,000 | 6,889,000 | 0.830 | 2018-05-16 |
| 92 | 2018-05-16 | 8,520,000 | 68,000 | 0.17 | 23 | 5,140,326,000 | 7,327,200 | 0.860 | 2018-05-14 |
| 93 | 2018-05-15 | 8,452,000 | 800,000 | 0.16 | 23 | 5,140,326,000 | 7,184,200 | 0.850 | 2018-05-11 |
| 94 | 2018-05-10 | 7,652,000 | 1,927,000 | 0.15 | 22 | 5,140,326,000 | 6,351,160 | 0.830 | 2018-05-08 |
| 95 | 2018-05-02 | 5,725,000 | 511,000 | 0.11 | 22 | 5,140,326,000 | 4,694,500 | 0.820 | 2018-04-27 |
| 96 | 2018-04-23 | 5,214,000 | 4,000 | 0.10 | 22 | 5,140,326,000 | 4,379,760 | 0.840 | 2018-04-19 |
| 97 | 2018-04-10 | 5,210,000 | 351,000 | 0.10 | 21 | 5,140,326,000 | 4,428,500 | 0.850 | 2018-04-06 |
| 98 | 2018-03-23 | 4,859,000 | 200,000 | 0.09 | 21 | 5,140,326,000 | 4,470,280 | 0.920 | 2018-03-21 |
| 99 | 2018-02-20 | 4,659,000 | -30,000 | 0.09 | 21 | 5,140,326,000 | 3,960,150 | 0.850 | 2018-02-13 |
| 100 | 2018-02-06 | 4,689,000 | 30,000 | 0.09 | 22 | 5,140,326,000 | 4,782,780 | 1.020 | 2018-02-02 |
| 101 | 2018-02-02 | 4,659,000 | -600,000 | 0.09 | 21 | 5,140,326,000 | 3,773,790 | 0.810 | 2018-01-31 |
| 102 | 2018-01-16 | 5,259,000 | 800,000 | 0.10 | 21 | 5,140,326,000 | 4,417,560 | 0.840 | 2018-01-12 |
| 103 | 2017-10-19 | 4,459,000 | 150,000 | 0.09 | 21 | 5,140,326,000 | 4,236,050 | 0.950 | 2017-10-17 |
| 104 | 2017-10-17 | 4,309,000 | -212,000 | 0.08 | 21 | 5,140,326,000 | 3,791,920 | 0.880 | 2017-10-13 |
| 105 | 2017-10-11 | 4,521,000 | 300,000 | 0.09 | 21 | 5,140,326,000 | 4,068,900 | 0.900 | 2017-10-09 |
| 106 | 2017-10-06 | 4,221,000 | -150,000 | 0.08 | 20 | 5,140,326,000 | 3,756,690 | 0.890 | 2017-10-03 |
| 107 | 2017-09-22 | 4,371,000 | -543,000 | 0.09 | 20 | 5,140,326,000 | 3,715,350 | 0.850 | 2017-09-20 |
| 108 | 2017-09-20 | 4,914,000 | 270,000 | 0.10 | 21 | 5,140,326,000 | 3,931,200 | 0.800 | 2017-09-18 |
| 109 | 2017-09-19 | 4,644,000 | 493,000 | 0.09 | 21 | 5,140,326,000 | 3,761,640 | 0.810 | 2017-09-15 |
| 110 | 2017-09-18 | 4,151,000 | 280,000 | 0.08 | 20 | 5,140,326,000 | 3,279,290 | 0.790 | 2017-09-14 |
| 111 | 2017-09-08 | 3,871,000 | 280,000 | 0.08 | 20 | 5,140,326,000 | 3,019,380 | 0.780 | 2017-09-06 |
| 112 | 2017-08-24 | 3,591,000 | 150,000 | 0.07 | 20 | 5,140,326,000 | 2,908,710 | 0.810 | 2017-08-21 |
| 113 | 2017-06-07 | 3,441,000 | -200,000 | 0.07 | 20 | 5,140,326,000 | 2,890,440 | 0.840 | 2017-06-05 |
| 114 | 2017-05-22 | 3,641,000 | 400,000 | 0.07 | 20 | 5,140,326,000 | 2,912,800 | 0.800 | 2017-05-18 |
| 115 | 2017-05-19 | 3,241,000 | 270,000 | 0.06 | 19 | 5,140,326,000 | 2,592,800 | 0.800 | 2017-05-17 |
| 116 | 2017-05-18 | 2,971,000 | 378,000 | 0.06 | 19 | 5,140,326,000 | 2,406,510 | 0.810 | 2017-05-16 |
| 117 | 2017-05-09 | 2,593,000 | 272,000 | 0.05 | 19 | 5,140,326,000 | 2,126,260 | 0.820 | 2017-05-05 |
| 118 | 2017-05-02 | 2,321,000 | 309,000 | 0.05 | 18 | 5,140,326,000 | 1,926,430 | 0.830 | 2017-04-27 |
| 119 | 2017-04-11 | 2,012,000 | 300,000 | 0.04 | 17 | 5,140,326,000 | 1,851,040 | 0.920 | 2017-04-07 |
| 120 | 2017-03-31 | 1,712,000 | -1,960,000 | 0.03 | 17 | 5,140,326,000 | 1,318,240 | 0.770 | 2017-03-29 |
| 121 | 2016-09-26 | 3,672,000 | -276,000 | 0.07 | 18 | 5,141,635,000 | 2,974,320 | 0.810 | 2016-09-22 |
| 122 | 2016-09-23 | 3,948,000 | -724,000 | 0.08 | 19 | 5,141,635,000 | 3,158,400 | 0.800 | 2016-09-21 |
| 123 | 2016-09-01 | 4,672,000 | 1,000,000 | 0.09 | 19 | 5,141,635,000 | 3,737,600 | 0.800 | 2016-08-30 |
| 124 | 2016-08-12 | 3,672,000 | -30,000 | 0.07 | 18 | 5,141,635,000 | 2,790,720 | 0.760 | 2016-08-10 |
| 125 | 2016-05-31 | 3,702,000 | 30,000 | 0.07 | 19 | 5,141,635,000 | 2,628,420 | 0.710 | 2016-05-27 |
| 126 | 2016-03-04 | 3,672,000 | -50,000 | 0.07 | 18 | 5,141,635,000 | 2,937,600 | 0.800 | 2016-03-02 |
| 127 | 2015-11-26 | 3,722,000 | 50,000 | 0.07 | 19 | 5,141,635,000 | 3,759,220 | 1.010 | 2015-11-24 |
| 128 | 2015-11-06 | 3,672,000 | -50,000 | 0.07 | 18 | 5,141,635,000 | 3,929,040 | 1.070 | 2015-11-04 |
| 129 | 2015-10-20 | 3,722,000 | 50,000 | 0.07 | 19 | 5,141,635,000 | 3,870,880 | 1.040 | 2015-10-16 |
| 130 | 2015-10-06 | 3,672,000 | -100,000 | 0.07 | 18 | 5,141,635,000 | 3,818,880 | 1.040 | 2015-10-02 |
| 131 | 2015-09-02 | 3,772,000 | 180,000 | 0.07 | 18 | 5,141,635,000 | 3,696,560 | 0.980 | 2015-08-31 |
| 132 | 2015-08-27 | 3,592,000 | 125,000 | 0.07 | 17 | 5,141,635,000 | 3,160,960 | 0.880 | 2015-08-25 |
| 133 | 2015-07-23 | 3,467,000 | -25,000 | 0.07 | 15 | 5,168,728,000 | 4,472,430 | 1.290 | 2015-07-21 |
| 134 | 2015-07-15 | 3,492,000 | 36,000 | 0.07 | 16 | 5,168,728,000 | 4,539,600 | 1.300 | 2015-07-13 |
| 135 | 2015-06-29 | 3,456,000 | -230,000 | 0.07 | 15 | 5,168,728,000 | 6,462,720 | 1.870 | 2015-06-25 |
| 136 | 2015-05-19 | 3,686,000 | -40,000 | 0.07 | 15 | 5,168,728,000 | 6,561,080 | 1.780 | 2015-05-15 |
| 137 | 2015-04-28 | 3,726,000 | -30,000 | 0.07 | 17 | 5,197,632,000 | 5,998,860 | 1.610 | 2015-04-24 |
| 138 | 2015-04-27 | 3,756,000 | -8,000 | 0.07 | 17 | 5,197,632,000 | 6,009,600 | 1.600 | 2015-04-23 |
| 139 | 2015-04-17 | 3,764,000 | -250,000 | 0.07 | 18 | 5,197,632,000 | 6,210,600 | 1.650 | 2015-04-15 |
| 140 | 2015-04-14 | 4,014,000 | 250,000 | 0.08 | 19 | 5,197,632,000 | 6,301,980 | 1.570 | 2015-04-10 |
| 141 | 2015-04-10 | 3,764,000 | -10,000 | 0.07 | 18 | 5,197,632,000 | 5,646,000 | 1.500 | 2015-04-08 |
| 142 | 2015-04-09 | 3,774,000 | -140,000 | 0.07 | 19 | 5,197,632,000 | 4,868,460 | 1.290 | 2015-04-02 |
| 143 | 2015-03-30 | 3,914,000 | -7,000 | 0.08 | 21 | 5,197,632,000 | 4,696,800 | 1.200 | 2015-03-26 |
| 144 | 2015-03-23 | 3,921,000 | 100,000 | 0.08 | 21 | 5,197,632,000 | 4,391,520 | 1.120 | 2015-03-19 |
| 145 | 2015-03-20 | 3,821,000 | 40,000 | 0.07 | 20 | 5,197,632,000 | 4,394,150 | 1.150 | 2015-03-18 |
| 146 | 2015-03-16 | 3,781,000 | 7,000 | 0.07 | 19 | 5,197,632,000 | 4,385,960 | 1.160 | 2015-03-12 |
| 147 | 2015-03-11 | 3,774,000 | -70,000 | 0.07 | 19 | 5,197,632,000 | 4,491,060 | 1.190 | 2015-03-09 |
| 148 | 2015-01-28 | 3,844,000 | 71,000 | 0.07 | 19 | 5,197,632,000 | 4,574,360 | 1.190 | 2015-01-26 |
| 149 | 2015-01-21 | 3,773,000 | 60,000 | 0.07 | 19 | 5,197,632,000 | 4,452,140 | 1.180 | 2015-01-19 |
| 150 | 2015-01-16 | 3,713,000 | 150,000 | 0.07 | 19 | 5,197,632,000 | 4,715,510 | 1.270 | 2015-01-14 |
| 151 | 2015-01-15 | 3,563,000 | 460,000 | 0.07 | 19 | 5,197,632,000 | 4,631,900 | 1.300 | 2015-01-13 |
| 152 | 2015-01-13 | 3,103,000 | -100,000 | 0.06 | 19 | 5,197,632,000 | 4,033,900 | 1.300 | 2015-01-09 |
| 153 | 2015-01-09 | 3,203,000 | 180,000 | 0.06 | 20 | 5,197,632,000 | 4,099,840 | 1.280 | 2015-01-07 |
| 154 | 2015-01-06 | 3,023,000 | -5,000 | 0.06 | 20 | 5,197,632,000 | 3,839,210 | 1.270 | 2015-01-02 |
| 155 | 2014-12-08 | 3,028,000 | -50,000 | 0.06 | 21 | 5,197,632,000 | 4,057,520 | 1.340 | 2014-12-04 |
| 156 | 2014-12-05 | 3,078,000 | -258,000 | 0.06 | 22 | 5,197,632,000 | 3,970,620 | 1.290 | 2014-12-03 |
| 157 | 2014-09-11 | 3,336,000 | 208,000 | 0.06 | 24 | 5,197,632,000 | 4,403,520 | 1.320 | 2014-09-08 |
| 158 | 2014-07-22 | 3,128,000 | 10,000 | 0.06 | 21 | 5,210,207,000 | 4,191,520 | 1.340 | 2014-07-18 |
| 159 | 2014-07-09 | 3,118,000 | -100,000 | 0.06 | 20 | 5,223,074,000 | 4,209,300 | 1.350 | 2014-07-07 |
| 160 | 2014-06-19 | 3,218,000 | -8,000 | 0.06 | 21 | 5,223,074,000 | 3,797,240 | 1.180 | 2014-06-17 |
| 161 | 2014-06-04 | 3,226,000 | 8,000 | 0.06 | 21 | 5,223,074,000 | 3,516,340 | 1.090 | 2014-05-30 |
| 162 | 2014-04-14 | 3,218,000 | 100,000 | 0.06 | 21 | 5,223,074,000 | 3,990,320 | 1.240 | 2014-04-10 |
| 163 | 2014-04-10 | 3,118,000 | 200,000 | 0.06 | 20 | 5,223,074,000 | 3,710,420 | 1.190 | 2014-04-08 |
| 164 | 2014-01-28 | 2,918,000 | 10,000 | 0.06 | 19 | 5,223,074,000 | 3,997,660 | 1.370 | 2014-01-24 |
| 165 | 2014-01-27 | 2,908,000 | -10,000 | 0.06 | 19 | 5,223,074,000 | 3,983,960 | 1.370 | 2014-01-23 |
| 166 | 2014-01-20 | 2,918,000 | 50,000 | 0.06 | 20 | 5,223,074,000 | 4,085,200 | 1.400 | 2014-01-16 |
| 167 | 2014-01-16 | 2,868,000 | 99,000 | 0.05 | 19 | 5,223,074,000 | 3,986,520 | 1.390 | 2014-01-14 |
| 168 | 2014-01-13 | 2,769,000 | 30,000 | 0.05 | 19 | 5,223,074,000 | 3,848,910 | 1.390 | 2014-01-09 |
| 169 | 2014-01-03 | 2,739,000 | 200,000 | 0.05 | 19 | 5,223,074,000 | 3,807,210 | 1.390 | 2013-12-31 |
| 170 | 2013-12-23 | 2,539,000 | -22,000 | 0.05 | 19 | 5,223,074,000 | 3,554,600 | 1.400 | 2013-12-19 |
| 171 | 2013-12-05 | 2,561,000 | 8,000 | 0.05 | 20 | 5,223,074,000 | 4,046,380 | 1.580 | 2013-12-03 |
| 172 | 2013-11-29 | 2,553,000 | -350,000 | 0.05 | 19 | 5,223,074,000 | 4,391,160 | 1.720 | 2013-11-27 |
| 173 | 2013-11-27 | 2,903,000 | -8,000 | 0.06 | 19 | 5,223,074,000 | 4,906,070 | 1.690 | 2013-11-25 |
| 174 | 2013-11-14 | 2,911,000 | -200,000 | 0.06 | 20 | 5,223,074,000 | 4,512,050 | 1.550 | 2013-11-12 |
| 175 | 2013-11-08 | 3,111,000 | 600,000 | 0.06 | 21 | 5,223,074,000 | 5,008,710 | 1.610 | 2013-11-06 |
| 176 | 2013-10-28 | 2,511,000 | -600,000 | 0.05 | 19 | 5,223,074,000 | 3,766,500 | 1.500 | 2013-10-24 |
| 177 | 2013-10-23 | 3,111,000 | -80,000 | 0.06 | 20 | 5,223,074,000 | 4,728,720 | 1.520 | 2013-10-21 |
| 178 | 2013-10-21 | 3,191,000 | 600,000 | 0.06 | 21 | 5,223,074,000 | 4,786,500 | 1.500 | 2013-10-17 |
| 179 | 2013-10-18 | 2,591,000 | -563,000 | 0.05 | 20 | 5,223,074,000 | 3,886,500 | 1.500 | 2013-10-16 |
| 180 | 2013-10-11 | 3,154,000 | 163,000 | 0.06 | 21 | 5,223,074,000 | 4,794,080 | 1.520 | 2013-10-09 |
| 181 | 2013-10-10 | 2,991,000 | -300,000 | 0.06 | 21 | 5,223,074,000 | 4,366,860 | 1.460 | 2013-10-08 |
| 182 | 2013-10-08 | 3,291,000 | -50,000 | 0.06 | 21 | 5,223,074,000 | 4,706,130 | 1.430 | 2013-10-04 |
| 183 | 2013-09-26 | 3,341,000 | 100,000 | 0.06 | 22 | 5,228,252,000 | 4,844,450 | 1.450 | 2013-09-24 |
| 184 | 2013-09-25 | 3,241,000 | 200,000 | 0.06 | 22 | 5,228,252,000 | 4,764,270 | 1.470 | 2013-09-23 |
| 185 | 2013-09-24 | 3,041,000 | 400,000 | 0.06 | 22 | 5,228,252,000 | 4,379,040 | 1.440 | 2013-09-19 |
| 186 | 2013-09-18 | 2,641,000 | -10,000 | 0.05 | 21 | 5,228,252,000 | 3,829,450 | 1.450 | 2013-09-16 |
| 187 | 2013-09-02 | 2,651,000 | 50,000 | 0.05 | 22 | 5,228,252,000 | 3,843,950 | 1.450 | 2013-08-29 |
| 188 | 2013-08-28 | 2,601,000 | 10,000 | 0.05 | 22 | 5,245,275,000 | 3,641,400 | 1.400 | 2013-08-26 |
| 189 | 2013-07-24 | 2,591,000 | -1,000 | 0.05 | 21 | 5,245,275,000 | 3,264,660 | 1.260 | 2013-07-22 |
| 190 | 2013-07-09 | 2,592,000 | -70,000 | 0.05 | 22 | 5,245,275,000 | 3,214,080 | 1.240 | 2013-07-05 |
| 191 | 2013-06-27 | 2,662,000 | 150,000 | 0.05 | 22 | 5,267,287,000 | 3,114,540 | 1.170 | 2013-06-25 |
| 192 | 2013-06-05 | 2,512,000 | -440,000 | 0.05 | 21 | 5,267,287,000 | 3,642,400 | 1.450 | 2013-06-03 |
| 193 | 2013-06-03 | 2,952,000 | 440,000 | 0.06 | 22 | 5,267,287,000 | 4,546,080 | 1.540 | 2013-05-30 |
| 194 | 2013-05-20 | 2,512,000 | -430,000 | 0.05 | 21 | 5,267,287,000 | 3,994,080 | 1.590 | 2013-05-15 |
| 195 | 2013-05-07 | 2,942,000 | 8,000 | 0.06 | 22 | 5,267,287,000 | 4,795,460 | 1.630 | 2013-05-03 |
| 196 | 2013-04-25 | 2,934,000 | -700,000 | 0.06 | 21 | 5,267,287,000 | 4,987,800 | 1.700 | 2013-04-23 |
| 197 | 2013-04-23 | 3,634,000 | 400,000 | 0.07 | 22 | 5,267,287,000 | 6,395,840 | 1.760 | 2013-04-19 |
| 198 | 2013-04-19 | 3,234,000 | 250,000 | 0.06 | 22 | 5,267,287,000 | 5,562,480 | 1.720 | 2013-04-17 |
| 199 | 2013-04-18 | 2,984,000 | 300,000 | 0.06 | 22 | 5,287,610,000 | 5,162,320 | 1.730 | 2013-04-16 |
| 200 | 2013-04-16 | 2,684,000 | -4,000 | 0.05 | 21 | 5,287,610,000 | 4,643,320 | 1.730 | 2013-04-12 |
| 201 | 2013-04-15 | 2,688,000 | 1,000 | 0.05 | 23 | 5,287,610,000 | 4,650,240 | 1.730 | 2013-04-11 |
| 202 | 2013-04-12 | 2,687,000 | 8,000 | 0.05 | 22 | 5,287,610,000 | 4,514,160 | 1.680 | 2013-04-10 |
| 203 | 2013-03-18 | 2,679,000 | -8,000 | 0.05 | 21 | 5,370,081,000 | 4,581,090 | 1.710 | 2013-03-14 |
| 204 | 2013-03-15 | 2,687,000 | -52,000 | 0.05 | 22 | 5,370,081,000 | 4,541,030 | 1.690 | 2013-03-13 |
| 205 | 2013-03-06 | 2,739,000 | 12,000 | 0.05 | 24 | 5,370,081,000 | 4,601,520 | 1.680 | 2013-03-04 |
| 206 | 2013-02-20 | 2,727,000 | -162,000 | 0.05 | 24 | 5,370,081,000 | 4,826,790 | 1.770 | 2013-02-18 |
| 207 | 2013-02-07 | 2,889,000 | 22,000 | 0.05 | 25 | 5,370,081,000 | 4,795,740 | 1.660 | 2013-02-05 |
| 208 | 2013-01-23 | 2,867,000 | 30,000 | 0.05 | 24 | 5,370,081,000 | 5,275,280 | 1.840 | 2013-01-21 |
| 209 | 2013-01-22 | 2,837,000 | 90,000 | 0.05 | 24 | 5,370,081,000 | 5,106,600 | 1.800 | 2013-01-18 |
| 210 | 2012-11-14 | 2,747,000 | 100,000 | 0.05 | 23 | 5,370,081,000 | 4,230,380 | 1.540 | 2012-11-12 |
| 211 | 2012-11-09 | 2,647,000 | 50,000 | 0.05 | 21 | 5,370,081,000 | 4,314,610 | 1.630 | 2012-11-07 |
| 212 | 2012-11-02 | 2,597,000 | -1,000 | 0.05 | 20 | 5,370,081,000 | 4,051,320 | 1.560 | 2012-10-31 |
| 213 | 2012-10-17 | 2,598,000 | 30,000 | 0.05 | 20 | 5,370,081,000 | 3,767,100 | 1.450 | 2012-10-15 |
| 214 | 2012-08-29 | 2,568,000 | 20,000 | 0.05 | 19 | 5,370,081,000 | 3,646,560 | 1.420 | 2012-08-27 |
| 215 | 2012-08-22 | 2,548,000 | 1,000 | 0.05 | 18 | 5,370,081,000 | 3,261,440 | 1.280 | 2012-08-20 |
| 216 | 2012-07-11 | 2,547,000 | 1,000 | 0.05 | 18 | 5,370,081,000 | 3,795,030 | 1.490 | 2012-07-09 |
| 217 | 2012-07-10 | 2,546,000 | 200,000 | 0.05 | 17 | 5,370,081,000 | 3,895,380 | 1.530 | 2012-07-06 |
| 218 | 2012-05-11 | 2,346,000 | 10,000 | 0.04 | 17 | 5,370,081,000 | 4,293,180 | 1.830 | 2012-05-09 |
| 219 | 2012-05-08 | 2,336,000 | -15,000 | 0.04 | 17 | 5,370,081,000 | 4,672,000 | 2.000 | 2012-05-04 |
| 220 | 2012-04-19 | 2,351,000 | -20,000 | 0.04 | 18 | 5,370,081,000 | 4,208,290 | 1.790 | 2012-04-17 |
| 221 | 2012-04-12 | 2,371,000 | 15,000 | 0.04 | 19 | 5,370,081,000 | 4,789,420 | 2.020 | 2012-04-10 |
| 222 | 2012-04-10 | 2,356,000 | 10,000 | 0.04 | 18 | 5,370,081,000 | 4,900,480 | 2.080 | 2012-04-03 |
| 223 | 2012-03-22 | 2,346,000 | 30,000 | 0.04 | 18 | 5,370,081,000 | 5,067,360 | 2.160 | 2012-03-20 |
| 224 | 2012-03-14 | 2,316,000 | -100,000 | 0.04 | 16 | 5,370,081,000 | 5,164,680 | 2.230 | 2012-03-12 |
| 225 | 2012-03-12 | 2,416,000 | -30,000 | 0.04 | 16 | 5,370,081,000 | 5,508,480 | 2.280 | 2012-03-08 |
| 226 | 2012-03-09 | 2,446,000 | -20,000 | 0.05 | 18 | 5,370,081,000 | 5,014,300 | 2.050 | 2012-03-07 |
| 227 | 2012-03-05 | 2,466,000 | -200,000 | 0.05 | 19 | 5,370,081,000 | 4,907,340 | 1.990 | 2012-03-01 |
| 228 | 2012-02-16 | 2,666,000 | 20,000 | 0.05 | 19 | 5,370,081,000 | 5,198,700 | 1.950 | 2012-02-14 |
| 229 | 2012-01-10 | 2,646,000 | 10,000 | 0.05 | 18 | 5,388,014,000 | 4,418,820 | 1.670 | 2012-01-06 |
| 230 | 2011-11-03 | 2,636,000 | -290,000 | 0.05 | 17 | 5,455,339,000 | 5,403,800 | 2.050 | 2011-11-01 |
| 231 | 2011-11-01 | 2,926,000 | 100,000 | 0.05 | 17 | 5,455,339,000 | 6,437,200 | 2.200 | 2011-10-28 |
| 232 | 2011-10-31 | 2,826,000 | 200,000 | 0.05 | 17 | 5,455,339,000 | 6,499,800 | 2.300 | 2011-10-27 |
| 233 | 2011-10-03 | 2,626,000 | 10,000 | 0.05 | 16 | 5,455,339,000 | 4,490,460 | 1.710 | 2011-09-28 |
| 234 | 2011-09-20 | 2,616,000 | 10,000 | 0.05 | 15 | 5,455,339,000 | 5,833,680 | 2.230 | 2011-09-16 |
| 235 | 2011-09-16 | 2,606,000 | 130,000 | 0.05 | 14 | 5,455,339,000 | 5,394,420 | 2.070 | 2011-09-14 |
| 236 | 2011-08-24 | 2,476,000 | -10,000 | 0.05 | 14 | 5,455,339,000 | 6,066,200 | 2.450 | 2011-08-22 |
| 237 | 2011-08-17 | 2,486,000 | -40,000 | 0.05 | 15 | 5,455,339,000 | 7,607,160 | 3.060 | 2011-08-15 |
| 238 | 2011-08-05 | 2,526,000 | -126,000 | 0.05 | 16 | 5,455,339,000 | 8,361,060 | 3.310 | 2011-08-03 |
| 239 | 2011-07-27 | 2,652,000 | -24,000 | 0.05 | 17 | 5,455,339,000 | 9,361,560 | 3.530 | 2011-07-25 |
| 240 | 2011-07-21 | 2,676,000 | 24,000 | 0.05 | 18 | 5,455,339,000 | 9,392,760 | 3.510 | 2011-07-19 |
| 241 | 2011-07-15 | 2,652,000 | -1,000 | 0.05 | 17 | 5,455,339,000 | 9,149,400 | 3.450 | 2011-07-13 |
| 242 | 2011-07-12 | 2,653,000 | -37,000 | 0.05 | 18 | 5,455,339,000 | 9,763,040 | 3.680 | 2011-07-08 |
| 243 | 2011-07-08 | 2,690,000 | 16,000 | 0.05 | 19 | 5,455,339,000 | 10,302,700 | 3.830 | 2011-07-06 |
| 244 | 2011-06-29 | 2,674,000 | 10,000 | 0.05 | 19 | 5,455,339,000 | 10,535,560 | 3.940 | 2011-06-27 |
| 245 | 2011-06-23 | 2,664,000 | 40,000 | 0.05 | 18 | 5,455,339,000 | 10,815,840 | 4.060 | 2011-06-21 |
| 246 | 2011-06-22 | 2,624,000 | -100,000 | 0.05 | 19 | 5,455,339,000 | 10,286,080 | 3.920 | 2011-06-20 |
| 247 | 2011-06-21 | 2,724,000 | -80,000 | 0.05 | 19 | 5,455,339,000 | 10,650,840 | 3.910 | 2011-06-17 |
| 248 | 2011-06-17 | 2,804,000 | 47,000 | 0.05 | 19 | 5,455,339,000 | 10,823,440 | 3.860 | 2011-06-15 |
| 249 | 2011-06-15 | 2,757,000 | 10,000 | 0.05 | 18 | 5,455,339,000 | 10,752,300 | 3.900 | 2011-06-13 |
| 250 | 2011-06-14 | 2,747,000 | -10,000 | 0.05 | 17 | 5,455,339,000 | 10,713,300 | 3.900 | 2011-06-10 |
| 251 | 2011-06-13 | 2,757,000 | 30,000 | 0.05 | 18 | 5,455,339,000 | 11,055,570 | 4.010 | 2011-06-09 |
| 252 | 2011-06-03 | 2,727,000 | 80,000 | 0.05 | 18 | 5,455,339,000 | 11,317,050 | 4.150 | 2011-06-01 |
| 253 | 2011-06-01 | 2,647,000 | 240,000 | 0.05 | 18 | 5,455,339,000 | 10,270,360 | 3.880 | 2011-05-30 |
| 254 | 2011-05-31 | 2,407,000 | -10,000 | 0.04 | 17 | 5,455,339,000 | 9,387,300 | 3.900 | 2011-05-27 |
| 255 | 2011-05-27 | 2,417,000 | 80,000 | 0.05 | 18 | 5,182,022,000 | 9,353,790 | 3.870 | 2011-05-25 |
| 256 | 2011-05-24 | 2,337,000 | 10,000 | 0.05 | 17 | 5,182,022,000 | 9,371,370 | 4.010 | 2011-05-20 |
| 257 | 2011-05-20 | 2,327,000 | 10,000 | 0.04 | 16 | 5,182,022,000 | 9,657,050 | 4.150 | 2011-05-18 |
| 258 | 2011-05-12 | 2,317,000 | 100,000 | 0.04 | 15 | 5,182,022,000 | 9,615,550 | 4.150 | 2011-05-09 |
| 259 | 2011-05-11 | 2,217,000 | -11,000 | 0.04 | 15 | 5,182,022,000 | 9,001,020 | 4.060 | 2011-05-06 |
| 260 | 2011-05-06 | 2,228,000 | 20,000 | 0.04 | 17 | 5,182,022,000 | 8,444,120 | 3.790 | 2011-05-04 |
| 261 | 2011-05-04 | 2,208,000 | -20,000 | 0.04 | 15 | 5,178,883,000 | 8,677,440 | 3.930 | 2011-04-29 |
| 262 | 2011-04-28 | 2,228,000 | -230,000 | 0.04 | 16 | 5,156,368,000 | 8,756,040 | 3.930 | 2011-04-26 |
| 263 | 2011-04-20 | 2,458,000 | -10,000 | 0.05 | 16 | 5,156,368,000 | 9,438,720 | 3.840 | 2011-04-18 |
| 264 | 2011-04-18 | 2,468,000 | -40,000 | 0.05 | 17 | 5,156,368,000 | 9,477,120 | 3.840 | 2011-04-14 |
| 265 | 2011-04-15 | 2,508,000 | 20,000 | 0.05 | 18 | 5,156,368,000 | 9,655,800 | 3.850 | 2011-04-13 |
| 266 | 2011-04-14 | 2,488,000 | -10,000 | 0.05 | 17 | 5,156,368,000 | 9,330,000 | 3.750 | 2011-04-12 |
| 267 | 2011-03-04 | 2,498,000 | -12,000 | 0.05 | 18 | 5,139,856,000 | 8,418,260 | 3.370 | 2011-03-02 |
| 268 | 2011-02-28 | 2,510,000 | -50,000 | 0.05 | 19 | 5,139,856,000 | 7,329,200 | 2.920 | 2011-02-24 |
| 269 | 2011-02-09 | 2,560,000 | -30,000 | 0.05 | 20 | 5,139,856,000 | 8,908,800 | 3.480 | 2011-02-07 |
| 270 | 2011-02-01 | 2,590,000 | -20,000 | 0.05 | 21 | 5,139,856,000 | 8,883,700 | 3.430 | 2011-01-28 |
| 271 | 2011-01-18 | 2,610,000 | -100,000 | 0.05 | 21 | 5,139,856,000 | 9,474,300 | 3.630 | 2011-01-14 |
| 272 | 2011-01-03 | 2,710,000 | 50,000 | 0.05 | 21 | 5,139,856,000 | 9,322,400 | 3.440 | 2010-12-29 |
| 273 | 2010-12-28 | 2,660,000 | 40,000 | 0.05 | 20 | 5,139,856,000 | 9,496,200 | 3.570 | 2010-12-22 |
| 274 | 2010-12-06 | 2,620,000 | -35,000 | 0.05 | 19 | 5,139,856,000 | 10,453,800 | 3.990 | 2010-12-02 |
| 275 | 2010-12-03 | 2,655,000 | -10,000 | 0.05 | 19 | 5,139,856,000 | 10,301,400 | 3.880 | 2010-12-01 |
| 276 | 2010-12-02 | 2,665,000 | 15,000 | 0.05 | 20 | 5,139,856,000 | 10,713,300 | 4.020 | 2010-11-30 |
| 277 | 2010-11-30 | 2,650,000 | -40,000 | 0.05 | 20 | 5,139,856,000 | 10,282,000 | 3.880 | 2010-11-26 |
| 278 | 2010-11-25 | 2,690,000 | 60,000 | 0.05 | 20 | 5,139,856,000 | 9,899,200 | 3.680 | 2010-11-23 |
| 279 | 2010-11-17 | 2,630,000 | -50,000 | 0.05 | 20 | 5,139,856,000 | 9,546,900 | 3.630 | 2010-11-15 |
| 280 | 2010-11-15 | 2,680,000 | -150,000 | 0.05 | 20 | 5,139,856,000 | 9,969,600 | 3.720 | 2010-11-11 |
| 281 | 2010-11-12 | 2,830,000 | -50,000 | 0.06 | 20 | 5,139,856,000 | 10,471,000 | 3.700 | 2010-11-10 |
| 282 | 2010-11-11 | 2,880,000 | -100,000 | 0.06 | 20 | 5,139,856,000 | 10,483,200 | 3.640 | 2010-11-09 |
| 283 | 2010-10-26 | 2,980,000 | -60,000 | 0.06 | 20 | 5,139,856,000 | 10,221,400 | 3.430 | 2010-10-22 |
| 284 | 2010-10-22 | 3,040,000 | -79,450,000 | 0.06 | 20 | 5,139,856,000 | 10,244,800 | 3.370 | 2010-10-20 |
| 285 | 2010-09-21 | 82,490,000 | 10,000 | 1.60 | 21 | 5,139,856,000 | 283,765,600 | 3.440 | 2010-09-17 |
| 286 | 2010-09-09 | 82,480,000 | 2,000 | 1.60 | 20 | 5,139,856,000 | 289,504,800 | 3.510 | 2010-09-07 |
| 287 | 2010-09-07 | 82,478,000 | 10,000 | 1.60 | 20 | 5,139,856,000 | 296,096,020 | 3.590 | 2010-09-03 |
| 288 | 2010-09-06 | 82,468,000 | -60,000 | 1.60 | 19 | 5,139,856,000 | 298,534,160 | 3.620 | 2010-09-02 |
| 289 | 2010-09-01 | 82,528,000 | 290,000 | 1.61 | 19 | 5,139,856,000 | 278,119,360 | 3.370 | 2010-08-30 |
| 290 | 2010-08-30 | 82,238,000 | -44,000 | 1.60 | 20 | 5,139,856,000 | 270,563,020 | 3.290 | 2010-08-26 |
| 291 | 2010-08-27 | 82,282,000 | 40,000 | 1.60 | 20 | 5,139,856,000 | 266,593,680 | 3.240 | 2010-08-25 |
| 292 | 2010-08-24 | 82,242,000 | -400,000 | 1.60 | 20 | 5,139,856,000 | 268,108,920 | 3.260 | 2010-08-20 |
| 293 | 2010-08-23 | 82,642,000 | -90,000 | 1.61 | 20 | 5,139,856,000 | 269,412,920 | 3.260 | 2010-08-19 |
| 294 | 2010-08-19 | 82,732,000 | -70,000 | 1.61 | 20 | 5,139,856,000 | 270,533,640 | 3.270 | 2010-08-17 |
| 295 | 2010-08-12 | 82,802,000 | -10,000 | 1.61 | 20 | 5,139,856,000 | 267,450,460 | 3.230 | 2010-08-10 |
| 296 | 2010-08-05 | 82,812,000 | -100,000 | 1.61 | 21 | 5,139,856,000 | 259,201,560 | 3.130 | 2010-08-03 |
| 297 | 2010-08-03 | 82,912,000 | -150,000 | 1.61 | 21 | 5,139,856,000 | 263,660,160 | 3.180 | 2010-07-30 |
| 298 | 2010-07-30 | 83,062,000 | -5,000 | 1.62 | 22 | 5,139,856,000 | 259,984,060 | 3.130 | 2010-07-28 |
| 299 | 2010-07-28 | 83,067,000 | 90,000 | 1.62 | 23 | 5,139,856,000 | 259,999,710 | 3.130 | 2010-07-26 |
| 300 | 2010-07-27 | 82,977,000 | 80,000 | 1.61 | 24 | 5,139,856,000 | 253,909,620 | 3.060 | 2010-07-23 |
| 301 | 2010-07-26 | 82,897,000 | -10,000 | 1.61 | 23 | 5,139,856,000 | 249,519,970 | 3.010 | 2010-07-22 |
| 302 | 2010-07-15 | 82,907,000 | 400,000 | 1.61 | 24 | 5,139,856,000 | 247,062,860 | 2.980 | 2010-07-13 |
| 303 | 2010-07-14 | 82,507,000 | 10,000 | 1.61 | 24 | 5,139,856,000 | 247,521,000 | 3.000 | 2010-07-12 |
| 304 | 2010-07-13 | 82,497,000 | 180,000 | 1.61 | 24 | 5,139,856,000 | 251,615,850 | 3.050 | 2010-07-09 |
| 305 | 2010-07-08 | 82,317,000 | 200,000 | 1.60 | 24 | 5,139,856,000 | 232,133,940 | 2.820 | 2010-07-06 |
| 306 | 2010-07-06 | 82,117,000 | -100,000 | 1.60 | 24 | 5,139,856,000 | 234,854,620 | 2.860 | 2010-07-02 |
| 307 | 2010-07-02 | 82,217,000 | -300,000 | 1.60 | 24 | 5,139,856,000 | 226,096,750 | 2.750 | 2010-06-29 |
| 308 | 2010-06-07 | 82,517,000 | -50,000,000 | 1.61 | 24 | 5,139,856,000 | 221,145,560 | 2.680 | 2010-06-03 |
| 309 | 2010-06-04 | 132,517,000 | -50,000 | 2.58 | 24 | 5,139,856,000 | 340,568,690 | 2.570 | 2010-06-02 |
| 310 | 2010-06-01 | 132,567,000 | -50,000 | 2.58 | 24 | 5,139,856,000 | 339,371,520 | 2.560 | 2010-05-28 |
| 311 | 2010-05-12 | 132,617,000 | -20,000 | 2.58 | 24 | 5,139,856,000 | 355,413,560 | 2.680 | 2010-05-10 |
| 312 | 2010-05-11 | 132,637,000 | 70,000 | 2.58 | 25 | 5,139,856,000 | 342,203,460 | 2.580 | 2010-05-07 |
| 313 | 2010-04-21 | 132,567,000 | -850,000 | 2.58 | 24 | 5,139,856,000 | 338,045,850 | 2.550 | 2010-04-19 |
| 314 | 2010-04-19 | 133,417,000 | -500,000 | 2.60 | 24 | 5,139,856,000 | 358,891,730 | 2.690 | 2010-04-15 |
| 315 | 2010-04-16 | 133,917,000 | -100,000 | 2.61 | 24 | 5,139,856,000 | 357,558,390 | 2.670 | 2010-04-14 |
| 316 | 2010-04-14 | 134,017,000 | -70,000 | 2.61 | 24 | 5,139,856,000 | 353,804,880 | 2.640 | 2010-04-12 |
| 317 | 2010-04-12 | 134,087,000 | 310,000 | 2.61 | 25 | 5,139,856,000 | 355,330,550 | 2.650 | 2010-04-08 |
| 318 | 2010-03-31 | 133,777,000 | -4,000 | 2.60 | 24 | 5,139,856,000 | 350,495,740 | 2.620 | 2010-03-29 |
| 319 | 2010-03-29 | 133,781,000 | -1,000 | 2.60 | 25 | 5,139,856,000 | 338,465,930 | 2.530 | 2010-03-25 |
| 320 | 2010-03-11 | 133,782,000 | -78,000 | 2.60 | 26 | 5,139,856,000 | 307,698,600 | 2.300 | 2010-03-09 |
| 321 | 2010-03-10 | 133,860,000 | -1,522,000 | 2.60 | 27 | 5,139,856,000 | 294,492,000 | 2.200 | 2010-03-08 |
| 322 | 2010-02-25 | 135,382,000 | 364,000 | 2.63 | 28 | 5,139,856,000 | 288,363,660 | 2.130 | 2010-02-23 |
| 323 | 2010-02-24 | 135,018,000 | 4,000 | 2.63 | 28 | 5,139,856,000 | 287,588,340 | 2.130 | 2010-02-22 |
| 324 | 2010-02-22 | 135,014,000 | 416,000 | 2.63 | 27 | 5,139,856,000 | 282,179,260 | 2.090 | 2010-02-18 |
| 325 | 2010-02-19 | 134,598,000 | 790,000 | 2.62 | 27 | 5,139,856,000 | 288,039,720 | 2.140 | 2010-02-17 |
| 326 | 2010-02-03 | 133,808,000 | 70,000 | 2.60 | 26 | 5,139,856,000 | 250,220,960 | 1.870 | 2010-02-01 |
| 327 | 2010-01-19 | 133,738,000 | -1,000 | 2.60 | 24 | 5,139,856,000 | 314,284,300 | 2.350 | 2010-01-15 |
| 328 | 2010-01-14 | 133,739,000 | -100,000 | 2.60 | 25 | 5,139,856,000 | 316,961,430 | 2.370 | 2010-01-12 |
| 329 | 2010-01-12 | 133,839,000 | -50,000 | 2.60 | 26 | 5,139,856,000 | 315,860,040 | 2.360 | 2010-01-08 |
| 330 | 2010-01-08 | 133,889,000 | -10,000 | 2.60 | 26 | 5,139,856,000 | 309,283,590 | 2.310 | 2010-01-06 |
| 331 | 2010-01-05 | 133,899,000 | 10,000 | 2.61 | 27 | 5,139,856,000 | 286,543,860 | 2.140 | 2009-12-31 |
| 332 | 2009-12-30 | 133,889,000 | 50,000 | 2.60 | 27 | 5,139,856,000 | 270,455,780 | 2.020 | 2009-12-28 |
| 333 | 2009-12-29 | 133,839,000 | 100,000 | 2.60 | 27 | 5,139,856,000 | 285,077,070 | 2.130 | 2009-12-24 |
| 334 | 2009-12-23 | 133,739,000 | -10,000 | 2.60 | 27 | 5,139,856,000 | 338,359,670 | 2.530 | 2009-12-21 |
| 335 | 2009-12-15 | 133,749,000 | -10,000 | 2.60 | 27 | 5,139,856,000 | 385,197,120 | 2.880 | 2009-12-11 |
| 336 | 2009-12-14 | 133,759,000 | 80,000 | 2.60 | 28 | 5,139,856,000 | 366,499,660 | 2.740 | 2009-12-10 |
| 337 | 2009-12-04 | 133,679,000 | -10,000 | 2.60 | 27 | 5,139,856,000 | 386,332,310 | 2.890 | 2009-12-02 |
| 338 | 2009-12-02 | 133,689,000 | -10,000 | 2.60 | 27 | 5,139,856,000 | 372,992,310 | 2.790 | 2009-11-30 |
| 339 | 2009-11-23 | 133,699,000 | 20,000 | 2.60 | 27 | 5,139,856,000 | 347,617,400 | 2.600 | 2009-11-19 |
| 340 | 2009-11-19 | 133,679,000 | -20,000 | 2.60 | 27 | 5,139,856,000 | 338,207,870 | 2.530 | 2009-11-17 |
| 341 | 2009-11-17 | 133,699,000 | -10,000 | 2.60 | 27 | 5,139,856,000 | 323,551,580 | 2.420 | 2009-11-13 |
| 342 | 2009-11-04 | 133,709,000 | 100,000 | 2.60 | 28 | 5,139,856,000 | 283,463,080 | 2.120 | 2009-11-02 |
| 343 | 2009-11-03 | 133,609,000 | -100,000 | 2.60 | 27 | 5,139,856,000 | 280,578,900 | 2.100 | 2009-10-30 |
| 344 | 2009-11-02 | 133,709,000 | -2,120,000 | 2.60 | 28 | 5,139,856,000 | 280,788,900 | 2.100 | 2009-10-29 |
| 345 | 2009-10-27 | 135,829,000 | 190,000 | 2.64 | 28 | 5,139,856,000 | 309,690,120 | 2.280 | 2009-10-22 |
| 346 | 2009-10-23 | 135,639,000 | 129,850,000 | 2.64 | 29 | 5,139,856,000 | 299,762,190 | 2.210 | 2009-10-21 |
| 347 | 2009-10-22 | 5,789,000 | 600,000 | 0.11 | 28 | 5,139,856,000 | 12,099,010 | 2.090 | 2009-10-20 |
| 348 | 2009-10-20 | 5,189,000 | -1,000,000 | 0.10 | 28 | 5,139,856,000 | 10,896,900 | 2.100 | 2009-10-16 |
| 349 | 2009-10-19 | 6,189,000 | -1,000,000 | 0.12 | 28 | 5,139,856,000 | 13,182,570 | 2.130 | 2009-10-15 |
| 350 | 2009-10-14 | 7,189,000 | 100,000 | 0.14 | 28 | 5,139,856,000 | 15,384,460 | 2.140 | 2009-10-12 |
| 351 | 2009-10-13 | 7,089,000 | 200,000 | 0.14 | 28 | 5,139,856,000 | 14,674,230 | 2.070 | 2009-10-09 |
| 352 | 2009-10-09 | 6,889,000 | 200,000 | 0.13 | 28 | 5,139,856,000 | 13,778,000 | 2.000 | 2009-10-07 |
| 353 | 2009-10-02 | 6,689,000 | 186,000 | 0.13 | 28 | 5,139,856,000 | 13,578,670 | 2.030 | 2009-09-29 |
| 354 | 2009-09-30 | 6,503,000 | 50,000 | 0.13 | 28 | 5,139,856,000 | 12,680,850 | 1.950 | 2009-09-28 |
| 355 | 2009-09-24 | 6,453,000 | 214,000 | 0.13 | 28 | 5,139,856,000 | 13,551,300 | 2.100 | 2009-09-22 |
| 356 | 2009-09-23 | 6,239,000 | 742,000 | 0.12 | 28 | 5,139,856,000 | 13,039,510 | 2.090 | 2009-09-21 |
| 357 | 2009-09-18 | 5,497,000 | 10,000 | 0.11 | 28 | 5,139,856,000 | 10,664,180 | 1.940 | 2009-09-16 |
| 358 | 2009-09-16 | 5,487,000 | -200,000 | 0.11 | 28 | 5,139,856,000 | 10,974,000 | 2.000 | 2009-09-14 |
| 359 | 2009-09-15 | 5,687,000 | -300,000 | 0.11 | 28 | 5,139,856,000 | 11,430,870 | 2.010 | 2009-09-11 |
| 360 | 2009-09-14 | 5,987,000 | -100,000 | 0.12 | 28 | 5,139,856,000 | 11,914,130 | 1.990 | 2009-09-10 |
| 361 | 2009-09-10 | 6,087,000 | 100,000 | 0.12 | 28 | 5,139,856,000 | 12,539,220 | 2.060 | 2009-09-08 |
| 362 | 2009-09-09 | 5,987,000 | -12,000 | 0.12 | 28 | 5,139,856,000 | 12,512,830 | 2.090 | 2009-09-07 |
| 363 | 2009-09-08 | 5,999,000 | -250,000 | 0.12 | 28 | 5,139,856,000 | 11,878,020 | 1.980 | 2009-09-04 |
| 364 | 2009-09-07 | 6,249,000 | -94,000 | 0.12 | 28 | 5,139,856,000 | 12,185,550 | 1.950 | 2009-09-03 |
| 365 | 2009-09-04 | 6,343,000 | -50,000 | 0.12 | 28 | 5,139,856,000 | 12,051,700 | 1.900 | 2009-09-02 |
| 366 | 2009-09-03 | 6,393,000 | 132,000 | 0.12 | 28 | 5,139,856,000 | 12,146,700 | 1.900 | 2009-09-01 |
| 367 | 2009-08-25 | 6,261,000 | 170,000 | 0.12 | 28 | 5,139,856,000 | 12,083,730 | 1.930 | 2009-08-21 |
| 368 | 2009-08-21 | 6,091,000 | -2,000 | 0.12 | 28 | 5,139,856,000 | 12,060,180 | 1.980 | 2009-08-19 |
| 369 | 2009-08-20 | 6,093,000 | -3,000 | 0.12 | 29 | 5,139,856,000 | 12,064,140 | 1.980 | 2009-08-18 |
| 370 | 2009-08-19 | 6,096,000 | 10,000 | 0.12 | 30 | 5,139,856,000 | 12,435,840 | 2.040 | 2009-08-17 |
| 371 | 2009-08-14 | 6,086,000 | 188,000 | 0.12 | 29 | 5,139,856,000 | 12,598,020 | 2.070 | 2009-08-12 |
| 372 | 2009-08-13 | 5,898,000 | 30,000 | 0.11 | 30 | 5,139,856,000 | 12,798,660 | 2.170 | 2009-08-11 |
| 373 | 2009-08-12 | 5,868,000 | 580,000 | 0.11 | 31 | 5,139,856,000 | 12,322,800 | 2.100 | 2009-08-10 |
| 374 | 2009-08-11 | 5,288,000 | 150,000 | 0.10 | 31 | 5,139,856,000 | 10,734,640 | 2.030 | 2009-08-07 |
| 375 | 2009-08-07 | 5,138,000 | -2,000 | 0.10 | 31 | 5,139,856,000 | 11,406,360 | 2.220 | 2009-08-05 |
| 376 | 2009-08-06 | 5,140,000 | 200,000 | 0.10 | 32 | 5,139,856,000 | 11,873,400 | 2.310 | 2009-08-04 |
| 377 | 2009-08-05 | 4,940,000 | 60,000 | 0.10 | 32 | 5,139,856,000 | 11,115,000 | 2.250 | 2009-08-03 |
| 378 | 2009-08-04 | 4,880,000 | -180,000 | 0.09 | 32 | 5,139,856,000 | 10,199,200 | 2.090 | 2009-07-31 |
| 379 | 2009-07-31 | 5,060,000 | 280,000 | 0.10 | 32 | 5,139,856,000 | 10,221,200 | 2.020 | 2009-07-29 |
| 380 | 2009-07-30 | 4,780,000 | 370,000 | 0.09 | 32 | 5,139,856,000 | 9,990,200 | 2.090 | 2009-07-28 |
| 381 | 2009-07-23 | 4,410,000 | 60,000 | 0.09 | 33 | 5,139,856,000 | 8,555,400 | 1.940 | 2009-07-21 |
| 382 | 2009-07-22 | 4,350,000 | 60,000 | 0.08 | 33 | 5,139,856,000 | 8,134,500 | 1.870 | 2009-07-20 |
| 383 | 2009-07-17 | 4,290,000 | -400,000 | 0.08 | 33 | 5,139,856,000 | 7,378,800 | 1.720 | 2009-07-15 |
| 384 | 2009-07-16 | 4,690,000 | -1,768,000 | 0.09 | 33 | 5,139,856,000 | 7,597,800 | 1.620 | 2009-07-14 |
| 385 | 2009-07-15 | 6,458,000 | -292,000 | 0.13 | 33 | 5,139,856,000 | 10,203,640 | 1.580 | 2009-07-13 |
| 386 | 2009-07-13 | 6,750,000 | 240,000 | 0.13 | 33 | 5,139,856,000 | 11,812,500 | 1.750 | 2009-07-09 |
| 387 | 2009-07-10 | 6,510,000 | 20,000 | 0.13 | 33 | 5,139,856,000 | 11,587,800 | 1.780 | 2009-07-08 |
| 388 | 2009-07-08 | 6,490,000 | -20,000 | 0.13 | 33 | 5,139,856,000 | 12,136,300 | 1.870 | 2009-07-06 |
| 389 | 2009-07-06 | 6,510,000 | 60,000 | 0.13 | 33 | 5,139,856,000 | 11,848,200 | 1.820 | 2009-07-02 |
| 390 | 2009-07-03 | 6,450,000 | 160,000 | 0.13 | 33 | 5,139,856,000 | 12,061,500 | 1.870 | 2009-06-30 |
| 391 | 2009-07-02 | 6,290,000 | 20,000 | 0.12 | 33 | 5,139,856,000 | 11,573,600 | 1.840 | 2009-06-29 |
| 392 | 2009-06-30 | 6,270,000 | -400,000 | 0.12 | 33 | 5,139,856,000 | 11,536,800 | 1.840 | 2009-06-26 |
| 393 | 2009-06-26 | 6,670,000 | -800,000 | 0.13 | 33 | 5,139,856,000 | 12,272,800 | 1.840 | 2009-06-24 |
| 394 | 2009-06-23 | 7,470,000 | -20,000 | 0.15 | 33 | 5,139,856,000 | 13,744,800 | 1.840 | 2009-06-19 |
| 395 | 2009-06-22 | 7,490,000 | -20,000 | 0.15 | 33 | 5,139,856,000 | 13,856,500 | 1.850 | 2009-06-18 |
| 396 | 2009-06-17 | 7,510,000 | 200,000 | 0.15 | 33 | 5,139,856,000 | 13,743,300 | 1.830 | 2009-06-15 |
| 397 | 2009-06-16 | 7,310,000 | 100,000 | 0.14 | 33 | 5,139,856,000 | 14,254,500 | 1.950 | 2009-06-12 |
| 398 | 2009-06-15 | 7,210,000 | 200,000 | 0.14 | 33 | 5,139,856,000 | 14,059,500 | 1.950 | 2009-06-11 |
| 399 | 2009-06-12 | 7,010,000 | -690,000 | 0.14 | 33 | 5,139,856,000 | 13,739,600 | 1.960 | 2009-06-10 |
| 400 | 2009-06-09 | 7,700,000 | -100,000 | 0.15 | 33 | 5,139,856,000 | 15,169,000 | 1.970 | 2009-06-05 |
| 401 | 2009-06-08 | 7,800,000 | 100,000 | 0.15 | 34 | 5,139,856,000 | 15,444,000 | 1.980 | 2009-06-04 |
| 402 | 2009-06-05 | 7,700,000 | -1,000,000 | 0.15 | 33 | 5,139,856,000 | 15,554,000 | 2.020 | 2009-06-03 |
| 403 | 2009-06-03 | 8,700,000 | -2,600,000 | 0.17 | 33 | 5,139,856,000 | 14,877,000 | 1.710 | 2009-06-01 |
| 404 | 2009-06-01 | 11,300,000 | -30,000 | 0.22 | 33 | 5,139,856,000 | 18,080,000 | 1.600 | 2009-05-27 |
| 405 | 2009-05-27 | 11,330,000 | -100,000 | 0.22 | 34 | 5,139,856,000 | 18,467,900 | 1.630 | 2009-05-25 |
| 406 | 2009-05-22 | 11,430,000 | 30,000 | 0.22 | 34 | 5,139,856,000 | 19,088,100 | 1.670 | 2009-05-20 |
| 407 | 2009-05-21 | 11,400,000 | 394,000 | 0.22 | 33 | 5,139,856,000 | 18,240,000 | 1.600 | 2009-05-19 |
| 408 | 2009-05-20 | 11,006,000 | 1,916,000 | 0.21 | 33 | 5,139,856,000 | 16,509,000 | 1.500 | 2009-05-18 |
| 409 | 2009-05-18 | 9,090,000 | -261,000 | 0.18 | 33 | 5,139,856,000 | 12,362,400 | 1.360 | 2009-05-14 |
| 410 | 2009-05-15 | 9,351,000 | 720,000 | 0.18 | 34 | 5,139,856,000 | 12,904,380 | 1.380 | 2009-05-13 |
| 411 | 2009-05-14 | 8,631,000 | -13,600,000 | 0.17 | 34 | 5,139,856,000 | 11,824,470 | 1.370 | 2009-05-12 |
| 412 | 2009-05-13 | 22,231,000 | 1,060,000 | 0.43 | 34 | 5,139,856,000 | 29,567,230 | 1.330 | 2009-05-11 |
| 413 | 2009-05-08 | 21,171,000 | 340,000 | 0.41 | 34 | 5,139,856,000 | 29,639,400 | 1.400 | 2009-05-06 |
| 414 | 2009-05-07 | 20,831,000 | -7,860,000 | 0.41 | 34 | 5,139,856,000 | 28,746,780 | 1.380 | 2009-05-05 |
| 415 | 2009-05-06 | 28,691,000 | 300,000 | 0.56 | 34 | 5,139,856,000 | 33,855,380 | 1.180 | 2009-05-04 |
| 416 | 2009-04-30 | 28,391,000 | 329,000 | 0.55 | 34 | 5,139,856,000 | 29,242,730 | 1.030 | 2009-04-28 |
| 417 | 2009-04-29 | 28,062,000 | 600,000 | 0.55 | 34 | 5,139,856,000 | 31,429,440 | 1.120 | 2009-04-27 |
| 418 | 2009-04-28 | 27,462,000 | 420,000 | 0.53 | 34 | 5,139,856,000 | 34,327,500 | 1.250 | 2009-04-24 |
| 419 | 2009-04-24 | 27,042,000 | 261,000 | 0.53 | 34 | 5,139,856,000 | 32,179,980 | 1.190 | 2009-04-22 |
| 420 | 2009-04-23 | 26,781,000 | 50,000 | 0.52 | 34 | 5,139,856,000 | 31,333,770 | 1.170 | 2009-04-21 |
| 421 | 2009-04-22 | 26,731,000 | 500,000 | 0.52 | 34 | 5,139,856,000 | 32,077,200 | 1.200 | 2009-04-20 |
| 422 | 2009-04-21 | 26,231,000 | -1,900,000 | 0.51 | 34 | 5,139,856,000 | 30,165,650 | 1.150 | 2009-04-17 |
| 423 | 2009-04-20 | 28,131,000 | 650,000 | 0.55 | 35 | 5,139,856,000 | 32,350,650 | 1.150 | 2009-04-16 |
| 424 | 2009-04-15 | 27,481,000 | -3,050,000 | 0.53 | 35 | 5,139,856,000 | 25,282,520 | 0.920 | 2009-04-09 |
| 425 | 2009-04-14 | 30,531,000 | 1,300,000 | 0.59 | 35 | 5,139,856,000 | 27,172,590 | 0.890 | 2009-04-08 |
| 426 | 2009-04-09 | 29,231,000 | -600,000 | 0.57 | 35 | 5,139,856,000 | 27,184,830 | 0.930 | 2009-04-07 |
| 427 | 2009-04-06 | 29,831,000 | 600,000 | 0.58 | 35 | 5,139,856,000 | 24,461,420 | 0.820 | 2009-04-02 |
| 428 | 2009-04-03 | 29,231,000 | 329,000 | 0.57 | 35 | 5,139,856,000 | 22,215,560 | 0.760 | 2009-04-01 |
| 429 | 2009-03-31 | 28,902,000 | 1,071,000 | 0.56 | 35 | 5,139,856,000 | 22,832,580 | 0.790 | 2009-03-27 |
| 430 | 2009-03-12 | 27,831,000 | 6,000,000 | 0.54 | 34 | 5,139,856,000 | 18,368,460 | 0.660 | 2009-03-10 |
| 431 | 2009-02-18 | 21,831,000 | 2,950,000 | 0.42 | 34 | 5,139,856,000 | 17,246,490 | 0.790 | 2009-02-16 |
| 432 | 2009-02-17 | 18,881,000 | -40,000 | 0.37 | 33 | 5,139,856,000 | 13,971,940 | 0.740 | 2009-02-13 |
| 433 | 2009-02-16 | 18,921,000 | 200,000 | 0.37 | 34 | 5,139,856,000 | 13,812,330 | 0.730 | 2009-02-12 |
| 434 | 2009-02-12 | 18,721,000 | 50,000 | 0.36 | 33 | 5,139,856,000 | 14,040,750 | 0.750 | 2009-02-10 |
| 435 | 2009-02-06 | 18,671,000 | -80,000 | 0.36 | 33 | 5,139,856,000 | 13,069,700 | 0.700 | 2009-02-04 |
| 436 | 2009-02-04 | 18,751,000 | 17,000,000 | 0.36 | 33 | 5,139,856,000 | 12,563,170 | 0.670 | 2009-02-02 |
| 437 | 2009-01-23 | 1,751,000 | 120,000 | 0.03 | 33 | 5,139,856,000 | 1,155,660 | 0.660 | 2009-01-21 |
| 438 | 2009-01-20 | 1,631,000 | -50,000 | 0.03 | 32 | 5,139,856,000 | 1,109,080 | 0.680 | 2009-01-16 |
| 439 | 2009-01-15 | 1,681,000 | -1,200,000 | 0.03 | 33 | 5,139,856,000 | 1,143,080 | 0.680 | 2009-01-13 |
| 440 | 2009-01-14 | 2,881,000 | -30,000 | 0.06 | 34 | 5,139,856,000 | 2,045,510 | 0.710 | 2009-01-12 |
| 441 | 2009-01-13 | 2,911,000 | -1,400,000 | 0.06 | 34 | 5,139,856,000 | 2,241,470 | 0.770 | 2009-01-09 |
| 442 | 2009-01-08 | 4,311,000 | 800,000 | 0.08 | 35 | 5,139,856,000 | 3,707,460 | 0.860 | 2009-01-06 |
| 443 | 2009-01-07 | 3,511,000 | 1,280,000 | 0.07 | 35 | 5,139,856,000 | 3,019,460 | 0.860 | 2009-01-05 |
| 444 | 2009-01-06 | 2,231,000 | 100,000 | 0.04 | 34 | 5,139,856,000 | 1,851,730 | 0.830 | 2009-01-02 |
| 445 | 2009-01-05 | 2,131,000 | 300,000 | 0.04 | 34 | 5,139,856,000 | 1,619,560 | 0.760 | 2008-12-31 |
| 446 | 2008-12-19 | 1,831,000 | -800,000 | 0.04 | 33 | 5,139,856,000 | 1,446,490 | 0.790 | 2008-12-17 |
| 447 | 2008-12-18 | 2,631,000 | 870,000 | 0.05 | 34 | 5,139,856,000 | 1,894,320 | 0.720 | 2008-12-16 |
| 448 | 2008-12-17 | 1,761,000 | -10,000 | 0.03 | 32 | 5,139,856,000 | 1,320,750 | 0.750 | 2008-12-15 |
| 449 | 2008-12-05 | 1,771,000 | -800,000 | 0.03 | 32 | 5,139,856,000 | 1,009,470 | 0.570 | 2008-12-03 |
| 450 | 2008-12-04 | 2,571,000 | 800,000 | 0.05 | 33 | 5,139,856,000 | 1,362,630 | 0.530 | 2008-12-02 |
| 451 | 2008-12-03 | 1,771,000 | 50,000 | 0.03 | 32 | 5,139,856,000 | 1,009,470 | 0.570 | 2008-12-01 |
| 452 | 2008-11-28 | 1,721,000 | 10,000 | 0.03 | 31 | 5,139,856,000 | 834,685 | 0.485 | 2008-11-26 |
| 453 | 2008-11-25 | 1,711,000 | 100,000 | 0.03 | 30 | 5,139,856,000 | 812,725 | 0.475 | 2008-11-21 |
| 454 | 2008-11-14 | 1,611,000 | -20,000 | 0.03 | 30 | 5,139,856,000 | 982,710 | 0.610 | 2008-11-12 |
| 455 | 2008-11-13 | 1,631,000 | 20,000 | 0.03 | 31 | 5,139,856,000 | 994,910 | 0.610 | 2008-11-11 |
| 456 | 2008-11-12 | 1,611,000 | 20,000 | 0.03 | 30 | 5,139,856,000 | 1,047,150 | 0.650 | 2008-11-10 |
| 457 | 2008-11-11 | 1,591,000 | -1,000 | 0.03 | 29 | 5,139,856,000 | 843,230 | 0.530 | 2008-11-07 |
| 458 | 2008-11-07 | 1,592,000 | 560,000 | 0.03 | 30 | 5,139,856,000 | 907,440 | 0.570 | 2008-11-05 |
| 459 | 2008-11-05 | 1,032,000 | 200,000 | 0.02 | 29 | 5,139,856,000 | 536,640 | 0.520 | 2008-11-03 |
| 460 | 2008-11-04 | 832,000 | -50,000 | 0.02 | 28 | 5,139,856,000 | 357,760 | 0.430 | 2008-10-31 |
| 461 | 2008-10-30 | 882,000 | -100,000 | 0.02 | 28 | 5,139,856,000 | 269,010 | 0.305 | 2008-10-28 |
| 462 | 2008-10-28 | 982,000 | 50,000 | 0.02 | 29 | 5,139,856,000 | 363,340 | 0.370 | 2008-10-24 |
| 463 | 2008-10-27 | 932,000 | -137,000 | 0.02 | 29 | 5,139,856,000 | 493,960 | 0.530 | 2008-10-23 |
| 464 | 2008-10-20 | 1,069,000 | 10,000 | 0.02 | 30 | 5,139,856,000 | 630,710 | 0.590 | 2008-10-16 |
| 465 | 2008-10-10 | 1,059,000 | 5,000 | 0.02 | 30 | 5,139,856,000 | 826,020 | 0.780 | 2008-10-08 |
| 466 | 2008-10-09 | 1,054,000 | 100,000 | 0.02 | 29 | 5,139,856,000 | 980,220 | 0.930 | 2008-10-06 |
| 467 | 2008-10-03 | 954,000 | 20,000 | 0.02 | 28 | 5,139,856,000 | 954,000 | 1.000 | 2008-09-30 |
| 468 | 2008-09-18 | 934,000 | -200,000 | 0.02 | 27 | 5,139,856,000 | 1,008,720 | 1.080 | 2008-09-16 |
| 469 | 2008-09-16 | 1,134,000 | 147,000 | 0.02 | 28 | 5,139,856,000 | 1,315,440 | 1.160 | 2008-09-11 |
| 470 | 2008-09-10 | 987,000 | 20,000 | 0.02 | 26 | 5,139,856,000 | 1,421,280 | 1.440 | 2008-09-08 |
| 471 | 2008-09-09 | 967,000 | 200,000 | 0.02 | 25 | 5,139,856,000 | 1,440,830 | 1.490 | 2008-09-05 |
| 472 | 2008-09-03 | 767,000 | 5,000 | 0.01 | 24 | 5,139,856,000 | 1,303,900 | 1.700 | 2008-09-01 |
| 473 | 2008-08-25 | 762,000 | -140,000 | 0.01 | 23 | 5,139,856,000 | 1,272,540 | 1.670 | 2008-08-20 |
| 474 | 2008-08-19 | 902,000 | 140,000 | 0.02 | 24 | 5,139,856,000 | 1,497,320 | 1.660 | 2008-08-15 |
| 475 | 2008-07-24 | 762,000 | 20,000 | 0.01 | 23 | 5,139,856,000 | 1,424,940 | 1.870 | 2008-07-22 |
| 476 | 2008-07-21 | 742,000 | 9,000 | 0.01 | 22 | 5,139,856,000 | 1,543,360 | 2.080 | 2008-07-17 |
| 477 | 2008-07-10 | 733,000 | -22,000 | 0.01 | 22 | 5,139,856,000 | 1,458,670 | 1.990 | 2008-07-08 |
| 478 | 2008-07-09 | 755,000 | 22,000 | 0.01 | 23 | 5,139,856,000 | 1,661,000 | 2.200 | 2008-07-07 |
| 479 | 2008-07-08 | 733,000 | 100,000 | 0.01 | 22 | 5,139,856,000 | 1,627,260 | 2.220 | 2008-07-04 |
| 480 | 2008-07-02 | 633,000 | -2,000 | 0.01 | 22 | 5,139,856,000 | 1,671,120 | 2.640 | 2008-06-27 |
| 481 | 2008-06-24 | 635,000 | 6,000 | 0.01 | 23 | 5,139,856,000 | 1,727,200 | 2.720 | 2008-06-20 |
| 482 | 2008-06-20 | 629,000 | -200,000 | 0.01 | 23 | 5,139,856,000 | 1,811,520 | 2.880 | 2008-06-18 |
| 483 | 2008-06-19 | 829,000 | -442,000 | 0.02 | 24 | 5,139,856,000 | 2,420,680 | 2.920 | 2008-06-17 |
| 484 | 2008-06-18 | 1,271,000 | -2,418,000 | 0.02 | 24 | 5,139,856,000 | 3,711,320 | 2.920 | 2008-06-16 |
| 485 | 2008-06-16 | 3,689,000 | 395,000 | 0.07 | 24 | 5,139,856,000 | 10,624,320 | 2.880 | 2008-06-12 |
| 486 | 2008-06-12 | 3,294,000 | -150,000 | 0.06 | 25 | 5,139,856,000 | 9,717,300 | 2.950 | 2008-06-10 |
| 487 | 2008-06-10 | 3,444,000 | 50,000 | 0.07 | 25 | 5,139,856,000 | 10,986,360 | 3.190 | 2008-06-05 |
| 488 | 2008-06-06 | 3,394,000 | 229,000 | 0.07 | 25 | 5,139,856,000 | 10,589,280 | 3.120 | 2008-06-04 |
| 489 | 2008-06-05 | 3,165,000 | -1,000 | 0.06 | 26 | 5,139,856,000 | 9,684,900 | 3.060 | 2008-06-03 |
| 490 | 2008-06-04 | 3,166,000 | 100,000 | 0.06 | 27 | 5,139,856,000 | 9,624,640 | 3.040 | 2008-06-02 |
| 491 | 2008-06-03 | 3,066,000 | -1,000 | 0.06 | 26 | 5,139,856,000 | 9,320,640 | 3.040 | 2008-05-30 |
| 492 | 2008-06-02 | 3,067,000 | 70,000 | 0.06 | 27 | 5,139,856,000 | 9,201,000 | 3.000 | 2008-05-29 |
| 493 | 2008-05-29 | 2,997,000 | 100,000 | 0.06 | 27 | 5,139,856,000 | 8,991,000 | 3.000 | 2008-05-27 |
| 494 | 2008-05-27 | 2,897,000 | -30,000 | 0.06 | 27 | 5,113,000,000 | 8,864,820 | 3.060 | 2008-05-23 |
| 495 | 2008-05-26 | 2,927,000 | 600,000 | 0.06 | 27 | 5,113,000,000 | 8,781,000 | 3.000 | 2008-05-22 |
| 496 | 2008-05-23 | 2,327,000 | 200,000 | 0.05 | 27 | 5,113,000,000 | 7,143,890 | 3.070 | 2008-05-21 |
| 497 | 2008-05-22 | 2,127,000 | 399,000 | 0.04 | 27 | 5,113,000,000 | 6,466,080 | 3.040 | 2008-05-20 |
| 498 | 2008-05-20 | 1,728,000 | 541,000 | 0.03 | 28 | 5,113,000,000 | 5,287,680 | 3.060 | 2008-05-16 |
| 499 | 2008-05-19 | 1,187,000 | 1,009,000 | 0.02 | 27 | 5,113,000,000 | 3,750,920 | 3.160 | 2008-05-15 |
| 500 | 2008-05-14 | 178,000 | -170,000 | 0.00 | 26 | 5,113,000,000 | 562,480 | 3.160 | 2008-05-09 |
| 501 | 2008-05-13 | 348,000 | 200,000 | 0.01 | 27 | 5,113,000,000 | 1,124,040 | 3.230 | 2008-05-08 |
| 502 | 2008-05-09 | 148,000 | -1,000 | 0.00 | 26 | 5,113,000,000 | 466,200 | 3.150 | 2008-05-07 |
| 503 | 2008-05-08 | 149,000 | -23,000 | 0.00 | 27 | 5,113,000,000 | 447,000 | 3.000 | 2008-05-06 |
| 504 | 2008-05-07 | 172,000 | 0.00 | 33 | 5,113,000,000 | 522,880 | 3.040 | 2008-05-05 | |
Webb-site Database - Powered By Linux Group