Maoye International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00848 | 2008-05-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 1,148,251 | 10,000 | 0.02 | 5,140,326,000 | 2025-11-30 |
| 2 | 2025-12-04 | 1,138,251 | -83,000 | 0.02 | 5,140,326,000 | 2025-11-30 |
| 3 | 2025-10-08 | 1,221,251 | -3,000 | 0.02 | 5,140,326,000 | 2025-09-30 |
| 4 | 2025-09-18 | 1,224,251 | 3,000 | 0.02 | 5,140,326,000 | 2025-08-31 |
| 5 | 2025-07-24 | 1,221,251 | -3,000 | 0.02 | 5,140,326,000 | 2025-06-30 |
| 6 | 2025-06-20 | 1,224,251 | -11,000 | 0.02 | 5,140,326,000 | 2025-05-31 |
| 7 | 2025-06-02 | 1,235,251 | -1,000 | 0.02 | 5,140,326,000 | 2025-05-31 |
| 8 | 2025-05-14 | 1,236,251 | -3,000 | 0.02 | 5,140,326,000 | 2025-04-30 |
| 9 | 2025-04-01 | 1,239,251 | -76,000 | 0.02 | 5,140,326,000 | 2025-03-31 |
| 10 | 2025-03-11 | 1,315,251 | 76,000 | 0.03 | 5,140,326,000 | 2025-02-28 |
| 11 | 2025-03-06 | 1,239,251 | -1,000 | 0.02 | 5,140,326,000 | 2025-02-28 |
| 12 | 2025-02-26 | 1,240,251 | -1,000 | 0.02 | 5,140,326,000 | 2025-01-31 |
| 13 | 2025-01-28 | 1,241,251 | -1,000 | 0.02 | 5,140,326,000 | 2024-12-31 |
| 14 | 2024-12-17 | 1,242,251 | -1,000 | 0.02 | 5,140,326,000 | 2024-11-30 |
| 15 | 2024-10-03 | 1,243,251 | -1,000 | 0.02 | 5,140,326,000 | 2024-09-30 |
| 16 | 2024-01-10 | 1,244,251 | -200,000 | 0.02 | 5,140,326,000 | 2023-12-31 |
| 17 | 2023-12-07 | 1,444,251 | -1,000 | 0.03 | 5,140,326,000 | 2023-11-30 |
| 18 | 2023-11-27 | 1,445,251 | 200,000 | 0.03 | 5,140,326,000 | 2023-10-31 |
| 19 | 2023-10-13 | 1,245,251 | -20,000 | 0.02 | 5,140,326,000 | 2023-09-30 |
| 20 | 2023-08-22 | 1,265,251 | 1,000 | 0.02 | 5,140,326,000 | 2023-07-31 |
| 21 | 2023-07-25 | 1,264,251 | -3,000 | 0.02 | 5,140,326,000 | 2023-06-30 |
| 22 | 2023-07-11 | 1,267,251 | -1,000 | 0.02 | 5,140,326,000 | 2023-06-30 |
| 23 | 2023-03-29 | 1,268,251 | -1,000 | 0.02 | 5,140,326,000 | 2023-02-28 |
| 24 | 2023-03-03 | 1,269,251 | -1,000 | 0.02 | 5,140,326,000 | 2023-02-28 |
| 25 | 2023-02-20 | 1,270,251 | 20,000 | 0.02 | 5,140,326,000 | 2023-01-31 |
| 26 | 2022-11-02 | 1,250,251 | -3,000 | 0.02 | 5,140,326,000 | 2022-10-31 |
| 27 | 2022-10-14 | 1,253,251 | 83,000 | 0.02 | 5,140,326,000 | 2022-09-30 |
| 28 | 2022-05-11 | 1,170,251 | -200 | 0.02 | 5,140,326,000 | 2022-04-30 |
| 29 | 2022-05-04 | 1,170,451 | -2,000 | 0.02 | 5,140,326,000 | 2022-04-30 |
| 30 | 2022-04-12 | 1,172,451 | 1,000 | 0.02 | 5,140,326,000 | 2022-03-31 |
| 31 | 2022-04-07 | 1,171,451 | -1,000 | 0.02 | 5,140,326,000 | 2022-03-31 |
| 32 | 2022-04-06 | 1,172,451 | -2,000 | 0.02 | 5,140,326,000 | 2022-03-31 |
| 33 | 2021-09-23 | 1,174,451 | -3,000 | 0.02 | 5,140,326,000 | 2021-08-31 |
| 34 | 2021-08-20 | 1,177,451 | -2,000 | 0.02 | 5,140,326,000 | 2021-07-31 |
| 35 | 2021-08-19 | 1,179,451 | -2,000 | 0.02 | 5,140,326,000 | 2021-07-31 |
| 36 | 2021-07-20 | 1,181,451 | -19,000 | 0.02 | 5,140,326,000 | 2021-06-30 |
| 37 | 2021-07-12 | 1,200,451 | -4,000 | 0.02 | 5,140,326,000 | 2021-06-30 |
| 38 | 2021-05-25 | 1,204,451 | -1,000 | 0.02 | 5,140,326,000 | 2021-04-30 |
| 39 | 2021-04-01 | 1,205,451 | -1,000 | 0.02 | 5,140,326,000 | 2021-03-31 |
| 40 | 2021-03-23 | 1,206,451 | -3,000 | 0.02 | 5,140,326,000 | 2021-02-28 |
| 41 | 2021-03-22 | 1,209,451 | -1,000 | 0.02 | 5,140,326,000 | 2021-02-28 |
| 42 | 2021-03-04 | 1,210,451 | -4,000 | 0.02 | 5,140,326,000 | 2021-02-28 |
| 43 | 2021-01-29 | 1,214,451 | -4,000 | 0.02 | 5,140,326,000 | 2020-12-31 |
| 44 | 2021-01-12 | 1,218,451 | -1,000 | 0.02 | 5,140,326,000 | 2020-12-31 |
| 45 | 2021-01-05 | 1,219,451 | -2,000 | 0.02 | 5,140,326,000 | 2020-12-31 |
| 46 | 2020-11-12 | 1,221,451 | -1,000 | 0.02 | 5,140,326,000 | 2020-10-31 |
| 47 | 2020-11-04 | 1,222,451 | -10,000 | 0.02 | 5,140,326,000 | 2020-10-31 |
| 48 | 2020-09-17 | 1,232,451 | -3,000 | 0.02 | 5,140,326,000 | 2020-08-31 |
| 49 | 2020-08-17 | 1,235,451 | -10,000 | 0.02 | 5,140,326,000 | 2020-07-31 |
| 50 | 2020-08-10 | 1,245,451 | -1,000 | 0.02 | 5,140,326,000 | 2020-07-31 |
| 51 | 2020-07-23 | 1,246,451 | 10,000 | 0.02 | 5,140,326,000 | 2020-06-30 |
| 52 | 2020-06-23 | 1,236,451 | -3,000 | 0.02 | 5,140,326,000 | 2020-05-31 |
| 53 | 2020-04-20 | 1,239,451 | -1,000 | 0.02 | 5,140,326,000 | 2020-03-31 |
| 54 | 2020-01-21 | 1,240,451 | -30,000 | 0.02 | 5,140,326,000 | 2019-12-31 |
| 55 | 2020-01-13 | 1,270,451 | -1,000 | 0.02 | 5,140,326,000 | 2019-12-31 |
| 56 | 2019-12-11 | 1,271,451 | 20,000 | 0.02 | 5,140,326,000 | 2019-11-30 |
| 57 | 2019-11-28 | 1,251,451 | 3,000 | 0.02 | 5,140,326,000 | 2019-10-31 |
| 58 | 2019-11-27 | 1,248,451 | 32,000 | 0.02 | 5,140,326,000 | 2019-10-31 |
| 59 | 2019-11-08 | 1,216,451 | 6,000 | 0.02 | 5,140,326,000 | 2019-10-31 |
| 60 | 2019-03-07 | 1,210,451 | -1,000 | 0.02 | 5,140,326,000 | 2019-02-28 |
| 61 | 2019-01-21 | 1,211,451 | 1,000 | 0.02 | 5,140,326,000 | 2018-12-31 |
| 62 | 2018-10-09 | 1,210,451 | -5,000 | 0.02 | 5,140,326,000 | 2018-09-30 |
| 63 | 2018-06-21 | 1,215,451 | 29,000 | 0.02 | 5,140,326,000 | 2018-05-31 |
| 64 | 2018-05-15 | 1,186,451 | -1,000 | 0.02 | 5,140,326,000 | 2018-04-30 |
| 65 | 2018-04-10 | 1,187,451 | -198,000 | 0.02 | 5,140,326,000 | 2018-03-31 |
| 66 | 2018-03-28 | 1,385,451 | 198,000 | 0.03 | 5,140,326,000 | 2018-02-28 |
| 67 | 2018-02-22 | 1,187,451 | 20,000 | 0.02 | 5,140,326,000 | 2018-01-31 |
| 68 | 2018-02-06 | 1,167,451 | -1,000 | 0.02 | 5,140,326,000 | 2018-01-31 |
| 69 | 2018-02-02 | 1,168,451 | -1,000 | 0.02 | 5,140,326,000 | 2018-01-31 |
| 70 | 2018-01-23 | 1,169,451 | -2,000 | 0.02 | 5,140,326,000 | 2017-12-31 |
| 71 | 2018-01-18 | 1,171,451 | -3,000 | 0.02 | 5,140,326,000 | 2017-12-31 |
| 72 | 2018-01-10 | 1,174,451 | -1,000 | 0.02 | 5,140,326,000 | 2017-12-31 |
| 73 | 2017-11-24 | 1,175,451 | -3,000 | 0.02 | 5,140,326,000 | 2017-10-31 |
| 74 | 2017-11-22 | 1,178,451 | -110,000 | 0.02 | 5,140,326,000 | 2017-10-31 |
| 75 | 2017-11-20 | 1,288,451 | -1,000 | 0.03 | 5,140,326,000 | 2017-10-31 |
| 76 | 2017-11-13 | 1,289,451 | -1,568,550,000 | 0.03 | 5,140,326,000 | 2017-10-31 |
| 77 | 2017-11-02 | 1,569,839,451 | 159,000 | 30.54 | 5,140,326,000 | 2017-10-31 |
| 78 | 2017-10-31 | 1,569,680,451 | 110,000 | 30.54 | 5,140,326,000 | 2017-10-31 |
| 79 | 2017-10-30 | 1,569,570,451 | -8,000 | 30.53 | 5,140,326,000 | 2017-09-30 |
| 80 | 2017-10-16 | 1,569,578,451 | -6,400 | 30.53 | 5,140,326,000 | 2017-09-30 |
| 81 | 2017-09-13 | 1,569,584,851 | 400 | 30.53 | 5,140,326,000 | 2017-08-31 |
| 82 | 2017-09-05 | 1,569,584,451 | -6,000 | 30.53 | 5,140,326,000 | 2017-08-31 |
| 83 | 2017-08-21 | 1,569,590,451 | -400 | 30.53 | 5,140,326,000 | 2017-07-31 |
| 84 | 2017-08-16 | 1,569,590,851 | 159,000 | 30.53 | 5,140,326,000 | 2017-07-31 |
| 85 | 2017-08-15 | 1,569,431,851 | -1,000 | 30.53 | 5,140,326,000 | 2017-07-31 |
| 86 | 2017-08-04 | 1,569,432,851 | -5,000 | 30.53 | 5,140,326,000 | 2017-07-31 |
| 87 | 2017-07-31 | 1,569,437,851 | 5,000 | 30.53 | 5,140,326,000 | 2017-07-31 |
| 88 | 2017-07-28 | 1,569,432,851 | -1,000 | 30.53 | 5,140,326,000 | 2017-06-30 |
| 89 | 2017-07-24 | 1,569,433,851 | -5,000 | 30.53 | 5,140,326,000 | 2017-06-30 |
| 90 | 2017-07-11 | 1,569,438,851 | -400 | 30.53 | 5,140,326,000 | 2017-06-30 |
| 91 | 2017-06-26 | 1,569,439,251 | -1,000 | 30.53 | 5,140,326,000 | 2017-05-31 |
| 92 | 2017-06-07 | 1,569,440,251 | -21,000 | 30.53 | 5,140,326,000 | 2017-05-31 |
| 93 | 2017-06-02 | 1,569,461,251 | -25,000 | 30.53 | 5,140,326,000 | 2017-05-31 |
| 94 | 2017-05-08 | 1,569,486,251 | -5,000 | 30.53 | 5,140,326,000 | 2017-04-30 |
| 95 | 2017-05-05 | 1,569,491,251 | -1,000 | 30.53 | 5,140,326,000 | 2017-04-30 |
| 96 | 2017-03-21 | 1,569,492,251 | -4,000 | 30.53 | 5,140,326,000 | 2017-02-28 |
| 97 | 2017-03-10 | 1,569,496,251 | -1,000 | 30.53 | 5,140,326,000 | 2017-02-28 |
| 98 | 2017-02-03 | 1,569,497,251 | -1,000 | 30.53 | 5,140,326,000 | 2017-01-31 |
| 99 | 2017-01-03 | 1,569,498,251 | -1,309,000 | 30.53 | 5,140,326,000 | 2016-12-31 |
| 100 | 2016-12-09 | 1,570,807,251 | 1,309,000 | 30.55 | 5,141,635,000 | 2016-11-30 |
| 101 | 2016-11-11 | 1,569,498,251 | -10,000 | 30.53 | 5,141,635,000 | 2016-10-31 |
| 102 | 2016-10-13 | 1,569,508,251 | -10,000 | 30.53 | 5,141,635,000 | 2016-09-30 |
| 103 | 2016-10-07 | 1,569,518,251 | -10,000 | 30.53 | 5,141,635,000 | 2016-09-30 |
| 104 | 2016-07-05 | 1,569,528,251 | -12,000 | 30.53 | 5,141,635,000 | 2016-06-30 |
| 105 | 2016-05-27 | 1,569,540,251 | -300,000 | 30.53 | 5,141,635,000 | 2016-04-30 |
| 106 | 2016-05-12 | 1,569,840,251 | 1,000 | 30.53 | 5,141,635,000 | 2016-04-30 |
| 107 | 2016-04-15 | 1,569,839,251 | 11,000 | 30.53 | 5,141,635,000 | 2016-03-31 |
| 108 | 2016-03-01 | 1,569,828,251 | 10,000 | 30.53 | 5,141,635,000 | 2016-02-29 |
| 109 | 2016-01-15 | 1,569,818,251 | -1,000 | 30.53 | 5,141,635,000 | 2015-12-31 |
| 110 | 2016-01-12 | 1,569,819,251 | 30,000 | 30.53 | 5,141,635,000 | 2015-12-31 |
| 111 | 2015-12-01 | 1,569,789,251 | -1,000 | 30.53 | 5,141,635,000 | 2015-11-30 |
| 112 | 2015-07-31 | 1,569,790,251 | -1,169,093,000 | 30.53 | 5,141,635,000 | 2015-07-31 |
| 113 | 2015-07-17 | 2,738,883,251 | -10,000 | 52.99 | 5,168,728,000 | 2015-06-30 |
| 114 | 2015-07-03 | 2,738,893,251 | 27,093,000 | 52.99 | 5,168,728,000 | 2015-06-30 |
| 115 | 2015-06-26 | 2,711,800,251 | -200,000 | 52.47 | 5,168,728,000 | 2015-05-31 |
| 116 | 2015-06-19 | 2,712,000,251 | -100,000 | 52.47 | 5,168,728,000 | 2015-05-31 |
| 117 | 2015-06-18 | 2,712,100,251 | 10,000 | 52.47 | 5,168,728,000 | 2015-05-31 |
| 118 | 2015-05-19 | 2,712,090,251 | -1,000 | 52.47 | 5,168,728,000 | 2015-04-30 |
| 119 | 2015-05-13 | 2,712,091,251 | -90,000 | 52.47 | 5,168,728,000 | 2015-04-30 |
| 120 | 2015-05-04 | 2,712,181,251 | -14,001,000 | 52.47 | 5,168,728,000 | 2015-04-30 |
| 121 | 2015-04-30 | 2,726,182,251 | -28,904,000 | 52.74 | 5,168,728,000 | 2015-04-30 |
| 122 | 2015-04-17 | 2,755,086,251 | -4,000 | 53.01 | 5,197,632,000 | 2015-03-31 |
| 123 | 2015-04-14 | 2,755,090,251 | -2,000 | 53.01 | 5,197,632,000 | 2015-03-31 |
| 124 | 2015-04-13 | 2,755,092,251 | 28,548,000 | 53.01 | 5,197,632,000 | 2015-03-31 |
| 125 | 2015-02-04 | 2,726,544,251 | -5,000 | 52.46 | 5,197,632,000 | 2015-01-31 |
| 126 | 2015-01-19 | 2,726,549,251 | -4,000,000 | 52.46 | 5,197,632,000 | 2014-12-31 |
| 127 | 2014-11-18 | 2,730,549,251 | -2,000 | 52.53 | 5,197,632,000 | 2014-10-31 |
| 128 | 2014-10-27 | 2,730,551,251 | 10,000,000 | 52.53 | 5,197,632,000 | 2014-09-30 |
| 129 | 2014-09-23 | 2,720,551,251 | 97,000 | 52.34 | 5,197,632,000 | 2014-08-31 |
| 130 | 2014-09-22 | 2,720,454,251 | 10,000 | 52.34 | 5,197,632,000 | 2014-08-31 |
| 131 | 2014-08-06 | 2,720,444,251 | 30,000 | 52.34 | 5,197,632,000 | 2014-07-31 |
| 132 | 2014-08-01 | 2,720,414,251 | -4,000 | 52.34 | 5,197,632,000 | 2014-07-31 |
| 133 | 2014-07-31 | 2,720,418,251 | -12,575,000 | 52.34 | 5,197,632,000 | 2014-07-31 |
| 134 | 2014-07-29 | 2,732,993,251 | 12,575,000 | 52.45 | 5,210,207,000 | 2014-07-17 |
| 135 | 2014-07-17 | 2,720,418,251 | -12,867,000 | 52.21 | 5,210,207,000 | 2014-07-17 |
| 136 | 2014-07-08 | 2,733,285,251 | -1,000 | 52.33 | 5,223,074,000 | 2014-06-30 |
| 137 | 2014-07-07 | 2,733,286,251 | 12,867,000 | 52.33 | 5,223,074,000 | 2014-06-30 |
| 138 | 2014-06-20 | 2,720,419,251 | -1,000 | 52.08 | 5,223,074,000 | 2014-05-31 |
| 139 | 2014-05-29 | 2,720,420,251 | -1,000 | 52.08 | 5,223,074,000 | 2014-04-30 |
| 140 | 2014-05-28 | 2,720,421,251 | -1,000 | 52.08 | 5,223,074,000 | 2014-04-30 |
| 141 | 2014-05-07 | 2,720,422,251 | -3,000 | 52.08 | 5,223,074,000 | 2014-04-30 |
| 142 | 2014-03-18 | 2,720,425,251 | 90,000 | 52.08 | 5,223,074,000 | 2014-02-28 |
| 143 | 2014-01-20 | 2,720,335,251 | 1,000 | 52.08 | 5,223,074,000 | 2013-12-31 |
| 144 | 2014-01-07 | 2,720,334,251 | -2,000 | 52.08 | 5,223,074,000 | 2013-12-31 |
| 145 | 2013-12-19 | 2,720,336,251 | 10,000 | 52.08 | 5,223,074,000 | 2013-11-30 |
| 146 | 2013-11-13 | 2,720,326,251 | -710,000,000 | 52.08 | 5,223,074,000 | 2013-10-31 |
| 147 | 2013-11-08 | 3,430,326,251 | 8,000 | 65.68 | 5,223,074,000 | 2013-10-31 |
| 148 | 2013-09-30 | 3,430,318,251 | -5,178,000 | 65.68 | 5,223,074,000 | 2013-09-30 |
| 149 | 2013-09-11 | 3,435,496,251 | -15,000 | 65.71 | 5,228,252,000 | 2013-08-31 |
| 150 | 2013-09-05 | 3,435,511,251 | 5,178,000 | 65.71 | 5,228,252,000 | 2013-08-31 |
| 151 | 2013-08-29 | 3,430,333,251 | -17,023,000 | 65.61 | 5,228,252,000 | 2013-08-29 |
| 152 | 2013-08-01 | 3,447,356,251 | 1,000 | 65.72 | 5,245,275,000 | 2013-07-31 |
| 153 | 2013-07-30 | 3,447,355,251 | 17,023,000 | 65.72 | 5,245,275,000 | 2013-07-02 |
| 154 | 2013-07-02 | 3,430,332,251 | -22,012,000 | 65.40 | 5,245,275,000 | 2013-07-02 |
| 155 | 2013-06-26 | 3,452,344,251 | 22,012,000 | 65.54 | 5,267,287,000 | 2013-05-31 |
| 156 | 2013-05-29 | 3,430,332,251 | -5,000 | 65.13 | 5,267,287,000 | 2013-04-30 |
| 157 | 2013-04-24 | 3,430,337,251 | 3,000 | 65.13 | 5,267,287,000 | 2013-04-19 |
| 158 | 2013-04-19 | 3,430,334,251 | -20,323,000 | 65.13 | 5,267,287,000 | 2013-04-19 |
| 159 | 2013-04-16 | 3,450,657,251 | 20,323,000 | 65.26 | 5,287,610,000 | 2013-04-10 |
| 160 | 2013-04-10 | 3,430,334,251 | -35,440,000 | 64.87 | 5,287,610,000 | 2013-04-10 |
| 161 | 2013-04-08 | 3,465,774,251 | 35,440,000 | 65.11 | 5,323,050,000 | 2013-03-31 |
| 162 | 2013-03-28 | 3,430,334,251 | -47,031,000 | 64.44 | 5,323,050,000 | 2013-03-28 |
| 163 | 2013-03-27 | 3,477,365,251 | 47,029,000 | 64.75 | 5,370,081,000 | 2013-02-28 |
| 164 | 2013-03-15 | 3,430,336,251 | 240 | 63.88 | 5,370,081,000 | 2013-02-28 |
| 165 | 2013-03-12 | 3,430,336,011 | 1,000 | 63.88 | 5,370,081,000 | 2013-02-28 |
| 166 | 2013-01-23 | 3,430,335,011 | -3,000 | 63.88 | 5,370,081,000 | 2012-12-31 |
| 167 | 2013-01-09 | 3,430,338,011 | -1,000 | 63.88 | 5,370,081,000 | 2012-12-31 |
| 168 | 2012-12-13 | 3,430,339,011 | -5,000 | 63.88 | 5,370,081,000 | 2012-11-30 |
| 169 | 2012-10-29 | 3,430,344,011 | -5,000 | 63.88 | 5,370,081,000 | 2012-09-30 |
| 170 | 2012-08-13 | 3,430,349,011 | -3,000 | 63.88 | 5,370,081,000 | 2012-07-31 |
| 171 | 2012-07-26 | 3,430,352,011 | 1,000 | 63.88 | 5,370,081,000 | 2012-06-30 |
| 172 | 2012-06-26 | 3,430,351,011 | -1,000 | 63.88 | 5,370,081,000 | 2012-05-31 |
| 173 | 2012-05-18 | 3,430,352,011 | 2,000 | 63.88 | 5,370,081,000 | 2012-04-30 |
| 174 | 2012-05-08 | 3,430,350,011 | 100,000 | 63.88 | 5,370,081,000 | 2012-04-30 |
| 175 | 2012-04-10 | 3,430,250,011 | -5,000 | 63.88 | 5,370,081,000 | 2012-03-31 |
| 176 | 2012-03-02 | 3,430,255,011 | 1,000 | 63.88 | 5,370,081,000 | 2012-02-29 |
| 177 | 2012-03-01 | 3,430,254,011 | 200,000 | 63.88 | 5,370,081,000 | 2012-02-29 |
| 178 | 2012-02-01 | 3,430,054,011 | 300,000 | 63.87 | 5,370,081,000 | 2012-01-31 |
| 179 | 2012-01-31 | 3,429,754,011 | -7,180,000 | 63.87 | 5,370,081,000 | 2012-01-31 |
| 180 | 2012-01-26 | 3,436,934,011 | 7,180,000 | 63.92 | 5,377,261,000 | 2012-01-18 |
| 181 | 2012-01-18 | 3,429,754,011 | -10,753,000 | 63.78 | 5,377,261,000 | 2012-01-18 |
| 182 | 2012-01-17 | 3,440,507,011 | 10,753,000 | 63.85 | 5,388,014,000 | 2012-01-04 |
| 183 | 2012-01-16 | 3,429,754,011 | -1,000 | 63.66 | 5,388,014,000 | 2012-01-04 |
| 184 | 2012-01-12 | 3,429,755,011 | 8,000,000 | 63.66 | 5,388,014,000 | 2012-01-04 |
| 185 | 2012-01-03 | 3,421,755,011 | -51,764,000 | 63.51 | 5,388,014,000 | 2011-12-31 |
| 186 | 2011-12-22 | 3,473,519,011 | 51,764,000 | 63.67 | 5,455,339,000 | 2011-11-30 |
| 187 | 2011-12-21 | 3,421,755,011 | -1,000 | 62.72 | 5,455,339,000 | 2011-11-30 |
| 188 | 2011-12-13 | 3,421,756,011 | 10 | 62.72 | 5,455,339,000 | 2011-11-30 |
| 189 | 2011-12-12 | 3,421,756,001 | 20,000 | 62.72 | 5,455,339,000 | 2011-11-30 |
| 190 | 2011-11-18 | 3,421,736,001 | -3,000 | 62.72 | 5,455,339,000 | 2011-10-31 |
| 191 | 2011-10-04 | 3,421,739,001 | -1,000 | 62.72 | 5,455,339,000 | 2011-09-30 |
| 192 | 2011-09-08 | 3,421,740,001 | -273,010,000 | 62.72 | 5,455,339,000 | 2011-08-31 |
| 193 | 2011-09-01 | 3,694,750,001 | -10,000 | 67.73 | 5,455,339,000 | 2011-08-31 |
| 194 | 2011-08-05 | 3,694,760,001 | -50,000 | 67.73 | 5,455,339,000 | 2011-07-31 |
| 195 | 2011-07-26 | 3,694,810,001 | -16,000 | 67.73 | 5,455,339,000 | 2011-06-30 |
| 196 | 2011-07-05 | 3,694,826,001 | -1,000 | 67.73 | 5,455,339,000 | 2011-06-30 |
| 197 | 2011-06-14 | 3,694,827,001 | -1,000 | 67.73 | 5,455,339,000 | 2011-05-31 |
| 198 | 2011-06-08 | 3,694,828,001 | 273,000,000 | 67.73 | 5,455,339,000 | 2011-05-31 |
| 199 | 2011-06-07 | 3,421,828,001 | -20,000 | 62.72 | 5,455,339,000 | 2011-05-31 |
| 200 | 2011-06-02 | 3,421,848,001 | -773,001,000 | 62.72 | 5,455,339,000 | 2011-05-31 |
| 201 | 2011-05-31 | 4,194,849,001 | 273,317,000 | 76.89 | 5,455,339,000 | 2011-05-31 |
| 202 | 2011-05-30 | 3,921,532,001 | 20,000 | 75.68 | 5,182,022,000 | 2011-05-06 |
| 203 | 2011-05-19 | 3,921,512,001 | -3,000 | 75.68 | 5,182,022,000 | 2011-05-06 |
| 204 | 2011-05-18 | 3,921,515,001 | -3,000 | 75.68 | 5,182,022,000 | 2011-05-06 |
| 205 | 2011-05-17 | 3,921,518,001 | 43,000 | 75.68 | 5,182,022,000 | 2011-05-06 |
| 206 | 2011-05-16 | 3,921,475,001 | -1,000 | 75.67 | 5,182,022,000 | 2011-05-06 |
| 207 | 2011-05-13 | 3,921,476,001 | -166,000 | 75.67 | 5,182,022,000 | 2011-05-06 |
| 208 | 2011-05-12 | 3,921,642,001 | -206,000 | 75.68 | 5,182,022,000 | 2011-05-06 |
| 209 | 2011-05-11 | 3,921,848,001 | -1,312,000 | 75.68 | 5,182,022,000 | 2011-05-06 |
| 210 | 2011-05-09 | 3,923,160,001 | -675,000 | 75.71 | 5,182,022,000 | 2011-05-06 |
| 211 | 2011-05-06 | 3,923,835,001 | 2,410,000 | 75.72 | 5,182,022,000 | 2011-05-06 |
| 212 | 2011-05-05 | 3,921,425,001 | -423,000 | 75.72 | 5,178,883,000 | 2011-04-30 |
| 213 | 2011-05-04 | 3,921,848,001 | -1,464,000 | 75.73 | 5,178,883,000 | 2011-04-30 |
| 214 | 2011-05-03 | 3,923,312,001 | -340,000 | 75.76 | 5,178,883,000 | 2011-04-30 |
| 215 | 2011-04-29 | 3,923,652,001 | 17,984,000 | 75.76 | 5,178,883,000 | 2011-04-29 |
| 216 | 2011-04-28 | 3,905,668,001 | -2,825,200 | 75.74 | 5,156,368,000 | 2011-04-07 |
| 217 | 2011-04-20 | 3,908,493,201 | -5,379,000 | 75.80 | 5,156,368,000 | 2011-04-07 |
| 218 | 2011-04-19 | 3,913,872,201 | -380,000 | 75.90 | 5,156,368,000 | 2011-04-07 |
| 219 | 2011-04-18 | 3,914,252,201 | -541,000 | 75.91 | 5,156,368,000 | 2011-04-07 |
| 220 | 2011-04-15 | 3,914,793,201 | -439,800 | 75.92 | 5,156,368,000 | 2011-04-07 |
| 221 | 2011-04-14 | 3,915,233,001 | -1,222,000 | 75.93 | 5,156,368,000 | 2011-04-07 |
| 222 | 2011-04-13 | 3,916,455,001 | -5,049,000 | 75.95 | 5,156,368,000 | 2011-04-07 |
| 223 | 2011-04-12 | 3,921,504,001 | -493,000 | 76.05 | 5,156,368,000 | 2011-04-07 |
| 224 | 2011-04-11 | 3,921,997,001 | -242,000 | 76.06 | 5,156,368,000 | 2011-04-07 |
| 225 | 2011-04-08 | 3,922,239,001 | -8,810,000 | 76.07 | 5,156,368,000 | 2011-04-07 |
| 226 | 2011-04-07 | 3,931,049,001 | 9,052,000 | 76.24 | 5,156,368,000 | 2011-04-07 |
| 227 | 2011-04-04 | 3,921,997,001 | -271,000 | 76.20 | 5,147,036,000 | 2011-03-31 |
| 228 | 2011-04-01 | 3,922,268,001 | -292,000 | 76.20 | 5,147,036,000 | 2011-03-31 |
| 229 | 2011-03-31 | 3,922,560,001 | 1,723,000 | 76.21 | 5,147,036,000 | 2011-03-31 |
| 230 | 2011-03-30 | 3,920,837,001 | -1,161,000 | 76.21 | 5,145,105,000 | 2011-03-25 |
| 231 | 2011-03-29 | 3,921,998,001 | -2,030,000 | 76.23 | 5,145,105,000 | 2011-03-25 |
| 232 | 2011-03-28 | 3,924,028,001 | -3,219,000 | 76.27 | 5,145,105,000 | 2011-03-25 |
| 233 | 2011-03-25 | 3,927,247,001 | 2,030,000 | 76.33 | 5,145,105,000 | 2011-03-25 |
| 234 | 2011-03-24 | 3,925,217,001 | 3,219,000 | 76.32 | 5,143,075,000 | 2011-03-24 |
| 235 | 2011-03-23 | 3,921,998,001 | -1,000 | 76.31 | 5,139,856,000 | 2011-02-28 |
| 236 | 2011-03-22 | 3,921,999,001 | 1,000 | 76.31 | 5,139,856,000 | 2011-02-28 |
| 237 | 2011-03-17 | 3,921,998,001 | 2,000 | 76.31 | 5,139,856,000 | 2011-02-28 |
| 238 | 2011-03-07 | 3,921,996,001 | -2,000 | 76.31 | 5,139,856,000 | 2011-02-28 |
| 239 | 2011-02-14 | 3,921,998,001 | -3,000 | 76.31 | 5,139,856,000 | 2011-01-31 |
| 240 | 2011-01-28 | 3,922,001,001 | 1,000 | 76.31 | 5,139,856,000 | 2010-12-31 |
| 241 | 2011-01-25 | 3,922,000,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-12-31 |
| 242 | 2011-01-19 | 3,922,002,001 | 20,000 | 76.31 | 5,139,856,000 | 2010-12-31 |
| 243 | 2011-01-18 | 3,921,982,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-12-31 |
| 244 | 2011-01-11 | 3,921,983,001 | 2,000 | 76.31 | 5,139,856,000 | 2010-12-31 |
| 245 | 2010-12-28 | 3,921,981,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-11-30 |
| 246 | 2010-12-13 | 3,921,982,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-11-30 |
| 247 | 2010-12-07 | 3,921,983,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-11-30 |
| 248 | 2010-12-06 | 3,921,984,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-11-30 |
| 249 | 2010-12-02 | 3,921,986,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-11-30 |
| 250 | 2010-11-30 | 3,921,988,001 | -3,000 | 76.31 | 5,139,856,000 | 2010-11-30 |
| 251 | 2010-11-29 | 3,921,991,001 | -17,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 252 | 2010-11-23 | 3,922,008,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 253 | 2010-11-22 | 3,922,009,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 254 | 2010-11-18 | 3,922,010,001 | -3,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 255 | 2010-11-15 | 3,922,013,001 | -4,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 256 | 2010-11-12 | 3,922,017,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 257 | 2010-11-11 | 3,922,019,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 258 | 2010-11-09 | 3,922,020,001 | -3,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 259 | 2010-11-08 | 3,922,023,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 260 | 2010-11-05 | 3,922,024,001 | -6,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 261 | 2010-11-04 | 3,922,030,001 | -6,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 262 | 2010-11-03 | 3,922,036,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-10-31 |
| 263 | 2010-10-27 | 3,922,037,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-09-30 |
| 264 | 2010-10-20 | 3,922,038,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-09-30 |
| 265 | 2010-10-18 | 3,922,039,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-09-30 |
| 266 | 2010-10-15 | 3,922,040,001 | -3,000 | 76.31 | 5,139,856,000 | 2010-09-30 |
| 267 | 2010-10-11 | 3,922,043,001 | -7,000 | 76.31 | 5,139,856,000 | 2010-09-30 |
| 268 | 2010-10-08 | 3,922,050,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-09-30 |
| 269 | 2010-10-07 | 3,922,051,001 | -6,000 | 76.31 | 5,139,856,000 | 2010-09-30 |
| 270 | 2010-10-05 | 3,922,057,001 | -17,000 | 76.31 | 5,139,856,000 | 2010-09-30 |
| 271 | 2010-09-30 | 3,922,074,001 | -4,000 | 76.31 | 5,139,856,000 | 2010-09-30 |
| 272 | 2010-09-29 | 3,922,078,001 | -10,000 | 76.31 | 5,139,856,000 | 2010-08-31 |
| 273 | 2010-09-24 | 3,922,088,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-08-31 |
| 274 | 2010-09-21 | 3,922,090,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-08-31 |
| 275 | 2010-09-14 | 3,922,092,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-08-31 |
| 276 | 2010-09-13 | 3,922,094,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-08-31 |
| 277 | 2010-09-06 | 3,922,096,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-08-31 |
| 278 | 2010-09-03 | 3,922,097,001 | -3,000 | 76.31 | 5,139,856,000 | 2010-08-31 |
| 279 | 2010-09-02 | 3,922,100,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-08-31 |
| 280 | 2010-09-01 | 3,922,101,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-08-31 |
| 281 | 2010-08-27 | 3,922,102,001 | -10,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 282 | 2010-08-24 | 3,922,112,001 | -4,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 283 | 2010-08-23 | 3,922,116,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 284 | 2010-08-20 | 3,922,118,001 | -4,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 285 | 2010-08-19 | 3,922,122,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 286 | 2010-08-18 | 3,922,124,001 | -10,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 287 | 2010-08-13 | 3,922,134,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 288 | 2010-08-10 | 3,922,135,001 | -6,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 289 | 2010-08-09 | 3,922,141,001 | -3,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 290 | 2010-08-06 | 3,922,144,001 | -5,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 291 | 2010-08-04 | 3,922,149,001 | -6,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 292 | 2010-08-03 | 3,922,155,001 | -110,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 293 | 2010-08-02 | 3,922,265,001 | -10,000 | 76.31 | 5,139,856,000 | 2010-07-31 |
| 294 | 2010-07-29 | 3,922,275,001 | -4,000 | 76.31 | 5,139,856,000 | 2010-06-30 |
| 295 | 2010-07-26 | 3,922,279,001 | -7,000 | 76.31 | 5,139,856,000 | 2010-06-30 |
| 296 | 2010-07-22 | 3,922,286,001 | 12,000 | 76.31 | 5,139,856,000 | 2010-06-30 |
| 297 | 2010-07-20 | 3,922,274,001 | -1,000 | 76.31 | 5,139,856,000 | 2010-06-30 |
| 298 | 2010-07-19 | 3,922,275,001 | -4,000 | 76.31 | 5,139,856,000 | 2010-06-30 |
| 299 | 2010-07-16 | 3,922,279,001 | -2,000 | 76.31 | 5,139,856,000 | 2010-06-30 |
| 300 | 2010-07-15 | 3,922,281,001 | 1,000 | 76.31 | 5,139,856,000 | 2010-06-30 |
| 301 | 2010-07-14 | 3,922,280,001 | -255,000 | 76.31 | 5,139,856,000 | 2010-06-30 |
| 302 | 2010-07-12 | 3,922,535,001 | -3,000 | 76.32 | 5,139,856,000 | 2010-06-30 |
| 303 | 2010-07-02 | 3,922,538,001 | -3,000 | 76.32 | 5,139,856,000 | 2010-06-30 |
| 304 | 2010-06-30 | 3,922,541,001 | -1,000 | 76.32 | 5,139,856,000 | 2010-06-30 |
| 305 | 2010-06-25 | 3,922,542,001 | -10,000 | 76.32 | 5,139,856,000 | 2010-05-31 |
| 306 | 2010-06-23 | 3,922,552,001 | -200,001,000 | 76.32 | 5,139,856,000 | 2010-05-31 |
| 307 | 2010-06-22 | 4,122,553,001 | -3,000 | 80.21 | 5,139,856,000 | 2010-05-31 |
| 308 | 2010-06-21 | 4,122,556,001 | -2,000 | 80.21 | 5,139,856,000 | 2010-05-31 |
| 309 | 2010-06-17 | 4,122,558,001 | -1,000 | 80.21 | 5,139,856,000 | 2010-05-31 |
| 310 | 2010-05-25 | 4,122,559,001 | -3,000 | 80.21 | 5,139,856,000 | 2010-04-30 |
| 311 | 2010-05-19 | 4,122,562,001 | 356,000 | 80.21 | 5,139,856,000 | 2010-04-30 |
| 312 | 2010-05-12 | 4,122,206,001 | -3,000 | 80.20 | 5,139,856,000 | 2010-04-30 |
| 313 | 2010-05-10 | 4,122,209,001 | -1,000 | 80.20 | 5,139,856,000 | 2010-04-30 |
| 314 | 2010-05-04 | 4,122,210,001 | -1,000 | 80.20 | 5,139,856,000 | 2010-04-30 |
| 315 | 2010-04-27 | 4,122,211,001 | -15,000 | 80.20 | 5,139,856,000 | 2010-03-31 |
| 316 | 2010-04-23 | 4,122,226,001 | -4,000 | 80.20 | 5,139,856,000 | 2010-03-31 |
| 317 | 2010-04-19 | 4,122,230,001 | -1,000 | 80.20 | 5,139,856,000 | 2010-03-31 |
| 318 | 2010-04-15 | 4,122,231,001 | -1,000 | 80.20 | 5,139,856,000 | 2010-03-31 |
| 319 | 2010-04-13 | 4,122,232,001 | -6,000 | 80.20 | 5,139,856,000 | 2010-03-31 |
| 320 | 2010-04-08 | 4,122,238,001 | -27,000 | 80.20 | 5,139,856,000 | 2010-03-31 |
| 321 | 2010-04-01 | 4,122,265,001 | -1,000 | 80.20 | 5,139,856,000 | 2010-03-31 |
| 322 | 2010-03-31 | 4,122,266,001 | 16,000 | 80.20 | 5,139,856,000 | 2010-03-31 |
| 323 | 2010-03-25 | 4,122,250,001 | -3,000 | 80.20 | 5,139,856,000 | 2010-02-28 |
| 324 | 2010-03-24 | 4,122,253,001 | -10,000 | 80.20 | 5,139,856,000 | 2010-02-28 |
| 325 | 2010-03-23 | 4,122,263,001 | -1,000 | 80.20 | 5,139,856,000 | 2010-02-28 |
| 326 | 2010-03-18 | 4,122,264,001 | 255,000 | 80.20 | 5,139,856,000 | 2010-02-28 |
| 327 | 2010-03-16 | 4,122,009,001 | -2,000 | 80.20 | 5,139,856,000 | 2010-02-28 |
| 328 | 2010-03-02 | 4,122,011,001 | -4,000 | 80.20 | 5,139,856,000 | 2010-02-28 |
| 329 | 2010-02-23 | 4,122,015,001 | -1,000 | 80.20 | 5,139,856,000 | 2010-01-31 |
| 330 | 2010-02-02 | 4,122,016,001 | 3,000 | 80.20 | 5,139,856,000 | 2010-01-31 |
| 331 | 2010-01-25 | 4,122,013,001 | 35,000 | 80.20 | 5,139,856,000 | 2009-12-31 |
| 332 | 2010-01-22 | 4,121,978,001 | 2,000 | 80.20 | 5,139,856,000 | 2009-12-31 |
| 333 | 2010-01-12 | 4,121,976,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-12-31 |
| 334 | 2010-01-04 | 4,121,977,001 | -3,800,000 | 80.20 | 5,139,856,000 | 2009-12-31 |
| 335 | 2009-12-31 | 4,125,777,001 | -1,000 | 80.27 | 5,139,856,000 | 2009-12-31 |
| 336 | 2009-12-30 | 4,125,778,001 | -2,000 | 80.27 | 5,139,856,000 | 2009-11-30 |
| 337 | 2009-12-29 | 4,125,780,001 | -3,000 | 80.27 | 5,139,856,000 | 2009-11-30 |
| 338 | 2009-12-24 | 4,125,783,001 | -3,000 | 80.27 | 5,139,856,000 | 2009-11-30 |
| 339 | 2009-12-21 | 4,125,786,001 | -5,000 | 80.27 | 5,139,856,000 | 2009-11-30 |
| 340 | 2009-12-11 | 4,125,791,001 | -2,000 | 80.27 | 5,139,856,000 | 2009-11-30 |
| 341 | 2009-12-10 | 4,125,793,001 | -1,000 | 80.27 | 5,139,856,000 | 2009-11-30 |
| 342 | 2009-12-09 | 4,125,794,001 | -11,000 | 80.27 | 5,139,856,000 | 2009-11-30 |
| 343 | 2009-12-08 | 4,125,805,001 | -5,000 | 80.27 | 5,139,856,000 | 2009-11-30 |
| 344 | 2009-12-03 | 4,125,810,001 | -1,000 | 80.27 | 5,139,856,000 | 2009-11-30 |
| 345 | 2009-12-01 | 4,125,811,001 | -5,000 | 80.27 | 5,139,856,000 | 2009-11-30 |
| 346 | 2009-11-26 | 4,125,816,001 | -2,000 | 80.27 | 5,139,856,000 | 2009-10-31 |
| 347 | 2009-11-23 | 4,125,818,001 | -4,000 | 80.27 | 5,139,856,000 | 2009-10-31 |
| 348 | 2009-11-20 | 4,125,822,001 | -5,000 | 80.27 | 5,139,856,000 | 2009-10-31 |
| 349 | 2009-11-18 | 4,125,827,001 | -1,000 | 80.27 | 5,139,856,000 | 2009-10-31 |
| 350 | 2009-11-10 | 4,125,828,001 | -1,000 | 80.27 | 5,139,856,000 | 2009-10-31 |
| 351 | 2009-11-02 | 4,125,829,001 | -1,000 | 80.27 | 5,139,856,000 | 2009-10-31 |
| 352 | 2009-10-28 | 4,125,830,001 | -1,000 | 80.27 | 5,139,856,000 | 2009-09-30 |
| 353 | 2009-10-27 | 4,125,831,001 | -1,000 | 80.27 | 5,139,856,000 | 2009-09-30 |
| 354 | 2009-10-22 | 4,125,832,001 | 12,000 | 80.27 | 5,139,856,000 | 2009-09-30 |
| 355 | 2009-10-06 | 4,125,820,001 | -1,000 | 80.27 | 5,139,856,000 | 2009-09-30 |
| 356 | 2009-10-02 | 4,125,821,001 | -3,000 | 80.27 | 5,139,856,000 | 2009-09-30 |
| 357 | 2009-09-28 | 4,125,824,001 | -1,000 | 80.27 | 5,139,856,000 | 2009-08-31 |
| 358 | 2009-09-24 | 4,125,825,001 | -16,000 | 80.27 | 5,139,856,000 | 2009-08-31 |
| 359 | 2009-09-22 | 4,125,841,001 | -2,000 | 80.27 | 5,139,856,000 | 2009-08-31 |
| 360 | 2009-09-18 | 4,125,843,001 | -5,000,000 | 80.27 | 5,139,856,000 | 2009-08-31 |
| 361 | 2009-09-01 | 4,130,843,001 | -2,000 | 80.37 | 5,139,856,000 | 2009-08-31 |
| 362 | 2009-08-28 | 4,130,845,001 | -1,000 | 80.37 | 5,139,856,000 | 2009-07-31 |
| 363 | 2009-08-17 | 4,130,846,001 | -3,000 | 80.37 | 5,139,856,000 | 2009-07-31 |
| 364 | 2009-08-14 | 4,130,849,001 | -1,000 | 80.37 | 5,139,856,000 | 2009-07-31 |
| 365 | 2009-08-12 | 4,130,850,001 | -1,000 | 80.37 | 5,139,856,000 | 2009-07-31 |
| 366 | 2009-08-10 | 4,130,851,001 | -1,000 | 80.37 | 5,139,856,000 | 2009-07-31 |
| 367 | 2009-08-06 | 4,130,852,001 | -2,000 | 80.37 | 5,139,856,000 | 2009-07-31 |
| 368 | 2009-08-05 | 4,130,854,001 | -1,000 | 80.37 | 5,139,856,000 | 2009-07-31 |
| 369 | 2009-08-03 | 4,130,855,001 | -2,000 | 80.37 | 5,139,856,000 | 2009-07-31 |
| 370 | 2009-07-31 | 4,130,857,001 | -6,000 | 80.37 | 5,139,856,000 | 2009-07-31 |
| 371 | 2009-07-30 | 4,130,863,001 | 8,799,000 | 80.37 | 5,139,856,000 | 2009-06-30 |
| 372 | 2009-07-29 | 4,122,064,001 | -4,000 | 80.20 | 5,139,856,000 | 2009-06-30 |
| 373 | 2009-07-27 | 4,122,068,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-06-30 |
| 374 | 2009-07-24 | 4,122,069,001 | -2,000 | 80.20 | 5,139,856,000 | 2009-06-30 |
| 375 | 2009-07-23 | 4,122,071,001 | -3,000 | 80.20 | 5,139,856,000 | 2009-06-30 |
| 376 | 2009-07-13 | 4,122,074,001 | -2,000 | 80.20 | 5,139,856,000 | 2009-06-30 |
| 377 | 2009-07-07 | 4,122,076,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-06-30 |
| 378 | 2009-07-02 | 4,122,077,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-06-30 |
| 379 | 2009-06-30 | 4,122,078,001 | -3,000 | 80.20 | 5,139,856,000 | 2009-06-30 |
| 380 | 2009-06-26 | 4,122,081,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-05-31 |
| 381 | 2009-06-24 | 4,122,082,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-05-31 |
| 382 | 2009-06-17 | 4,122,083,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-05-31 |
| 383 | 2009-06-15 | 4,122,084,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-05-31 |
| 384 | 2009-06-11 | 4,122,085,001 | -3,000 | 80.20 | 5,139,856,000 | 2009-05-31 |
| 385 | 2009-06-10 | 4,122,088,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-05-31 |
| 386 | 2009-06-08 | 4,122,089,001 | -3,000 | 80.20 | 5,139,856,000 | 2009-05-31 |
| 387 | 2009-06-04 | 4,122,092,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-05-31 |
| 388 | 2009-06-02 | 4,122,093,001 | 2,000 | 80.20 | 5,139,856,000 | 2009-05-31 |
| 389 | 2009-06-01 | 4,122,091,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-05-31 |
| 390 | 2009-05-21 | 4,122,092,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-04-30 |
| 391 | 2009-05-20 | 4,122,093,001 | -2,000 | 80.20 | 5,139,856,000 | 2009-04-30 |
| 392 | 2009-05-15 | 4,122,095,001 | 2,000 | 80.20 | 5,139,856,000 | 2009-04-30 |
| 393 | 2009-05-13 | 4,122,093,001 | -35,000 | 80.20 | 5,139,856,000 | 2009-04-30 |
| 394 | 2009-05-11 | 4,122,128,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-04-30 |
| 395 | 2009-05-07 | 4,122,129,001 | -1,000 | 80.20 | 5,139,856,000 | 2009-04-30 |
| 396 | 2009-04-28 | 4,122,130,001 | 1 | 80.20 | 5,139,856,000 | 2009-03-31 |
| 397 | 2009-04-17 | 4,122,130,000 | 2,000 | 80.20 | 5,139,856,000 | 2009-03-31 |
| 398 | 2009-04-08 | 4,122,128,000 | -9,000 | 80.20 | 5,139,856,000 | 2009-03-31 |
| 399 | 2009-04-07 | 4,122,137,000 | 3,000 | 80.20 | 5,139,856,000 | 2009-03-31 |
| 400 | 2009-03-19 | 4,122,134,000 | 14,000 | 80.20 | 5,139,856,000 | 2009-02-28 |
| 401 | 2009-03-18 | 4,122,120,000 | -1,000 | 80.20 | 5,139,856,000 | 2009-02-28 |
| 402 | 2009-02-05 | 4,122,121,000 | -2,000 | 80.20 | 5,139,856,000 | 2009-01-31 |
| 403 | 2009-01-19 | 4,122,123,000 | -3,000 | 80.20 | 5,139,856,000 | 2008-12-31 |
| 404 | 2008-12-22 | 4,122,126,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-11-30 |
| 405 | 2008-11-24 | 4,122,127,000 | 6,000 | 80.20 | 5,139,856,000 | 2008-10-31 |
| 406 | 2008-11-18 | 4,122,121,000 | -10,000 | 80.20 | 5,139,856,000 | 2008-10-31 |
| 407 | 2008-11-12 | 4,122,131,000 | -6,000 | 80.20 | 5,139,856,000 | 2008-10-31 |
| 408 | 2008-11-04 | 4,122,137,000 | 10,000 | 80.20 | 5,139,856,000 | 2008-10-31 |
| 409 | 2008-10-28 | 4,122,127,000 | 1,000 | 80.20 | 5,139,856,000 | 2008-09-30 |
| 410 | 2008-10-27 | 4,122,126,000 | 1,000 | 80.20 | 5,139,856,000 | 2008-09-30 |
| 411 | 2008-10-23 | 4,122,125,000 | 6,000 | 80.20 | 5,139,856,000 | 2008-09-30 |
| 412 | 2008-10-20 | 4,122,119,000 | 10,000 | 80.20 | 5,139,856,000 | 2008-09-30 |
| 413 | 2008-10-15 | 4,122,109,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-09-30 |
| 414 | 2008-10-13 | 4,122,110,000 | 35,000 | 80.20 | 5,139,856,000 | 2008-09-30 |
| 415 | 2008-10-06 | 4,122,075,000 | 1,000 | 80.20 | 5,139,856,000 | 2008-09-30 |
| 416 | 2008-09-24 | 4,122,074,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-08-31 |
| 417 | 2008-09-22 | 4,122,075,000 | -5,000 | 80.20 | 5,139,856,000 | 2008-08-31 |
| 418 | 2008-09-18 | 4,122,080,000 | 10,000 | 80.20 | 5,139,856,000 | 2008-08-31 |
| 419 | 2008-09-17 | 4,122,070,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-08-31 |
| 420 | 2008-09-16 | 4,122,071,000 | 10,000 | 80.20 | 5,139,856,000 | 2008-08-31 |
| 421 | 2008-09-10 | 4,122,061,000 | -10,000 | 80.20 | 5,139,856,000 | 2008-08-31 |
| 422 | 2008-09-09 | 4,122,071,000 | -7,000 | 80.20 | 5,139,856,000 | 2008-08-31 |
| 423 | 2008-09-04 | 4,122,078,000 | 97,000 | 80.20 | 5,139,856,000 | 2008-08-31 |
| 424 | 2008-08-28 | 4,121,981,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-07-31 |
| 425 | 2008-08-20 | 4,121,982,000 | -2,000 | 80.20 | 5,139,856,000 | 2008-07-31 |
| 426 | 2008-08-18 | 4,121,984,000 | 10,000 | 80.20 | 5,139,856,000 | 2008-07-31 |
| 427 | 2008-08-12 | 4,121,974,000 | -21,000 | 80.20 | 5,139,856,000 | 2008-07-31 |
| 428 | 2008-08-11 | 4,121,995,000 | 1,000 | 80.20 | 5,139,856,000 | 2008-07-31 |
| 429 | 2008-07-30 | 4,121,994,000 | 1,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 430 | 2008-07-28 | 4,121,993,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 431 | 2008-07-25 | 4,121,994,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 432 | 2008-07-24 | 4,121,995,000 | -6,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 433 | 2008-07-18 | 4,122,001,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 434 | 2008-07-17 | 4,122,002,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 435 | 2008-07-16 | 4,122,003,000 | -4,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 436 | 2008-07-10 | 4,122,007,000 | -5,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 437 | 2008-07-09 | 4,122,012,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 438 | 2008-07-08 | 4,122,013,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 439 | 2008-07-04 | 4,122,014,000 | -2,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 440 | 2008-07-03 | 4,122,016,000 | -3,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 441 | 2008-07-02 | 4,122,019,000 | 1,000 | 80.20 | 5,139,856,000 | 2008-06-30 |
| 442 | 2008-06-23 | 4,122,018,000 | -5,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 443 | 2008-06-20 | 4,122,023,000 | -2,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 444 | 2008-06-19 | 4,122,025,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 445 | 2008-06-18 | 4,122,026,000 | -3,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 446 | 2008-06-17 | 4,122,029,000 | -9,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 447 | 2008-06-16 | 4,122,038,000 | -17,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 448 | 2008-06-13 | 4,122,055,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 449 | 2008-06-12 | 4,122,056,000 | -2,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 450 | 2008-06-11 | 4,122,058,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 451 | 2008-06-10 | 4,122,059,000 | -23,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 452 | 2008-06-06 | 4,122,082,000 | -6,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 453 | 2008-06-05 | 4,122,088,000 | -1,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 454 | 2008-06-04 | 4,122,089,000 | -4,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 455 | 2008-06-03 | 4,122,093,000 | -7,000 | 80.20 | 5,139,856,000 | 2008-05-31 |
| 456 | 2008-05-29 | 4,122,100,000 | -9,000 | 80.20 | 5,139,856,000 | 2008-05-28 |
| 457 | 2008-05-28 | 4,122,109,000 | -5,000 | 80.20 | 5,139,856,000 | 2008-05-28 |
| 458 | 2008-05-27 | 4,122,114,000 | -11,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 459 | 2008-05-26 | 4,122,125,000 | 97,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 460 | 2008-05-23 | 4,122,028,000 | -3,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 461 | 2008-05-22 | 4,122,031,000 | -8,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 462 | 2008-05-21 | 4,122,039,000 | -6,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 463 | 2008-05-20 | 4,122,045,000 | -9,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 464 | 2008-05-19 | 4,122,054,000 | -23,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 465 | 2008-05-16 | 4,122,077,000 | -7,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 466 | 2008-05-15 | 4,122,084,000 | -12,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 467 | 2008-05-14 | 4,122,096,000 | -54,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 468 | 2008-05-13 | 4,122,150,000 | -83,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 469 | 2008-05-09 | 4,122,233,000 | -129,000 | 80.62 | 5,113,000,000 | 2008-05-05 |
| 470 | 2008-05-08 | 4,122,362,000 | -153,000 | 80.63 | 5,113,000,000 | 2008-05-05 |
| 471 | 2008-05-07 | 4,122,515,000 | -283,000 | 80.63 | 5,113,000,000 | 2008-05-05 |
| 472 | 2008-05-06 | 4,122,798,000 | -334,000 | 80.63 | 5,113,000,000 | 2008-05-05 |
Webb-site Database - Powered By Linux Group