Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.325 2026-02-03
2 2026-02-04 0.325 2026-02-02
3 2026-02-03 0.325 2026-01-30
4 2022-02-09 0 -8,470,000 0.00 1,134,055,667 0 1.300 2022-02-07
5 2022-01-24 8,470,000 -55,755 0.75 1,134,055,667 11,011,000 1.300 2022-01-20
6 2021-03-08 8,525,755 55,755 0.75 1,134,055,667 11,850,799 1.390 2021-03-04
7 2020-09-10 8,470,000 -325,215 0.75 1,134,055,667 8,978,200 1.060 2020-09-08
8 2020-07-29 8,795,215 -4,950 0.78 1,134,055,667 10,378,354 1.180 2020-07-27
9 2020-07-28 8,800,165 -11,880 0.78 1,134,055,667 10,560,198 1.200 2020-07-24
10 2020-07-15 8,812,045 -11,880 0.78 1,134,055,667 11,455,659 1.300 2020-07-13
11 2020-07-08 8,823,925 -6,930 0.78 1,134,055,667 10,941,667 1.240 2020-07-06
12 2020-06-17 8,830,855 360,855 0.78 1,134,055,667 11,126,877 1.260 2020-06-15
13 2020-06-16 8,470,000 -371,745 0.75 1,134,055,667 10,841,600 1.280 2020-06-12
14 2020-06-15 8,841,745 -7,920 0.78 1,134,055,667 11,140,599 1.260 2020-06-11
15 2020-05-29 8,849,665 -9,900 0.78 1,134,055,667 10,708,095 1.210 2020-05-27
16 2020-05-28 8,859,565 -12,870 0.78 1,134,055,667 10,720,074 1.210 2020-05-26
17 2020-05-27 8,872,435 402,435 0.78 1,134,055,667 10,558,198 1.190 2020-05-25
18 2020-05-25 8,470,000 -293,535 0.75 1,134,055,667 10,926,300 1.290 2020-05-21
19 2020-03-24 8,763,535 -74,600 0.77 1,134,055,667 10,516,242 1.200 2020-03-20
20 2020-02-28 8,838,135 -16,000 0.78 1,134,055,667 14,317,779 1.620 2020-02-26
21 2020-02-27 8,854,135 -17,000 0.78 1,134,055,667 14,255,157 1.610 2020-02-25
22 2020-02-26 8,871,135 -16,000 0.78 1,134,055,667 14,371,239 1.620 2020-02-24
23 2020-02-25 8,887,135 -15,000 0.78 1,134,055,667 14,486,030 1.630 2020-02-21
24 2020-02-24 8,902,135 -18,000 0.78 1,134,055,667 14,510,480 1.630 2020-02-20
25 2020-02-21 8,920,135 -60,000 0.79 1,134,055,667 14,539,820 1.630 2020-02-19
26 2020-02-19 8,980,135 -7,000 0.79 1,134,055,667 14,727,421 1.640 2020-02-17
27 2020-01-03 8,987,135 -16,000 0.79 1,134,055,667 15,817,358 1.760 2019-12-30
28 2019-12-23 9,003,135 -15,000 0.79 1,134,055,667 16,115,612 1.790 2019-12-19
29 2019-12-20 9,018,135 -2,000 0.80 1,134,055,667 16,413,006 1.820 2019-12-18
30 2019-12-18 9,020,135 -1,000 0.80 1,134,055,667 16,416,646 1.820 2019-12-16
31 2019-12-17 9,021,135 12,000 0.80 1,134,055,667 16,418,466 1.820 2019-12-13
32 2019-08-26 9,009,135 -55,000 0.79 1,134,055,667 16,036,260 1.780 2019-08-22
33 2019-08-23 9,064,135 -58,000 0.80 1,134,055,667 15,499,671 1.710 2019-08-21
34 2019-07-12 9,122,135 -38,000 0.80 1,134,055,667 16,419,843 1.800 2019-07-10
35 2019-07-08 9,160,135 -11,000 0.81 1,134,055,667 15,572,230 1.700 2019-07-04
36 2019-07-05 9,171,135 -6,000 0.81 1,134,055,667 14,948,950 1.630 2019-07-03
37 2019-07-03 9,177,135 -3,960 0.81 1,134,055,667 14,224,559 1.550 2019-06-28
38 2019-06-27 9,181,095 250,495 0.81 1,134,055,667 14,322,508 1.560 2019-06-25
39 2019-06-26 8,930,600 -305,415 0.79 1,134,055,667 13,931,736 1.560 2019-06-24
40 2019-06-24 9,236,015 -4,950 0.81 1,134,055,667 14,315,823 1.550 2019-06-20
41 2019-06-21 9,240,965 -123,000 0.81 1,134,055,667 14,323,496 1.550 2019-06-19
42 2019-06-20 9,363,965 -16,000 0.83 1,134,055,667 14,607,785 1.560 2019-06-18
43 2019-06-18 9,379,965 -27,940 0.83 1,134,055,667 14,351,346 1.530 2019-06-14
44 2019-06-17 9,407,905 -18,000 0.83 1,134,055,667 14,394,095 1.530 2019-06-13
45 2019-06-14 9,425,905 -17,000 0.83 1,134,055,667 14,515,894 1.540 2019-06-12
46 2019-06-13 9,442,905 -3,960 0.83 1,134,055,667 14,447,645 1.530 2019-06-11
47 2019-06-11 9,446,865 -16,000 0.83 1,134,055,667 13,981,360 1.480 2019-06-06
48 2019-06-04 9,462,865 -18,810 0.83 1,134,055,667 14,194,298 1.500 2019-05-31
49 2019-05-31 9,481,675 -5,940 0.84 1,134,055,667 14,317,329 1.510 2019-05-29
50 2019-05-28 9,487,615 345,015 0.84 1,134,055,667 14,421,175 1.520 2019-05-24
51 2019-05-21 9,142,600 -351,945 0.81 1,134,055,667 15,725,272 1.720 2019-05-17
52 2019-05-14 9,494,545 -12,870 0.84 1,134,055,667 16,140,727 1.700 2019-05-09
53 2019-05-07 9,507,415 -5,816 0.84 1,134,055,667 17,018,273 1.790 2019-05-03
54 2019-05-03 9,513,231 849,006 0.84 1,134,055,667 17,123,816 1.800 2019-04-30
55 2019-04-10 8,664,225 185,625 0.76 1,134,055,667 15,249,036 1.760 2019-04-08
56 2019-02-12 8,478,600 -30,000 0.75 1,134,055,667 10,937,394 1.290 2019-02-08
57 2018-09-27 8,508,600 -7,000 0.75 1,134,055,667 9,019,116 1.060 2018-09-24
58 2018-09-17 8,515,600 -45,000 0.75 1,134,055,667 8,685,912 1.020 2018-09-13
59 2018-05-24 8,560,600 -23,000 0.75 1,134,055,667 11,984,840 1.400 2018-05-21
60 2018-05-23 8,583,600 -20,000 0.76 1,134,055,667 11,845,368 1.380 2018-05-18
61 2018-05-14 8,603,600 -20,000 0.76 1,134,055,667 11,442,788 1.330 2018-05-10
62 2018-04-11 8,623,600 -67,000 0.76 1,134,055,667 10,693,264 1.240 2018-04-09
63 2018-02-07 8,690,600 -24,000 0.77 1,134,055,667 11,732,310 1.350 2018-02-05
64 2018-01-19 8,714,600 -33,000 0.77 1,134,055,667 12,026,148 1.380 2018-01-17
65 2018-01-17 8,747,600 -26,000 0.77 1,134,055,667 12,071,688 1.380 2018-01-15
66 2018-01-02 8,773,600 -9,000 0.77 1,134,055,667 12,195,304 1.390 2017-12-28
67 2017-12-29 8,782,600 -67,000 0.77 1,134,055,667 11,944,336 1.360 2017-12-27
68 2017-12-19 8,849,600 -23,000 0.78 1,134,055,667 11,504,480 1.300 2017-12-15
69 2017-12-18 8,872,600 -9,000 0.78 1,134,055,667 11,711,832 1.320 2017-12-14
70 2017-12-15 8,881,600 -151,400 0.78 1,134,055,667 11,812,528 1.330 2017-12-13
71 2017-10-20 9,033,000 -51,600 0.80 1,133,505,667 14,452,800 1.600 2017-10-18
72 2017-10-19 9,084,600 -354,500 0.80 1,133,505,667 12,809,286 1.410 2017-10-17
73 2017-09-20 9,439,100 -123,400 0.83 1,133,505,667 13,403,522 1.420 2017-09-18
74 2017-08-31 9,562,500 -18,000 0.84 1,133,505,667 13,578,750 1.420 2017-08-29
75 2017-08-30 9,580,500 241,500 0.85 1,133,505,667 13,412,700 1.400 2017-08-28
76 2017-08-29 9,339,000 -280,500 0.82 1,133,505,667 13,354,770 1.430 2017-08-25
77 2017-08-25 9,619,500 -40,000 0.85 1,133,505,667 13,755,885 1.430 2017-08-22
78 2017-08-24 9,659,500 -17,000 0.85 1,133,505,667 13,813,085 1.430 2017-08-21
79 2017-08-22 9,676,500 337,500 0.85 1,133,505,667 13,643,865 1.410 2017-08-18
80 2017-08-21 9,339,000 -370,500 0.82 1,133,505,667 13,167,990 1.410 2017-08-17
81 2017-07-28 9,709,500 -61,656 0.86 1,133,505,667 14,564,250 1.500 2017-07-26
82 2017-07-27 9,771,156 15,000 0.86 1,133,505,667 15,340,715 1.570 2017-07-25
83 2017-07-26 9,756,156 -33,344 0.86 1,133,505,667 15,317,165 1.570 2017-07-24
84 2017-07-03 9,789,500 -1,000 0.86 1,133,505,667 15,271,620 1.560 2017-06-29
85 2017-06-29 9,790,500 -4,000 0.86 1,133,505,667 15,468,990 1.580 2017-06-27
86 2017-06-16 9,794,500 -60,000 0.86 1,133,505,667 15,475,310 1.580 2017-06-14
87 2017-06-02 9,854,500 360,500 0.87 1,133,505,667 16,259,925 1.650 2017-05-31
88 2017-05-26 9,494,000 426,000 0.84 1,132,905,667 16,329,680 1.720 2017-05-24
89 2017-05-25 9,068,000 -172,638 0.80 1,132,905,667 17,047,840 1.880 2017-05-23
90 2017-05-24 9,240,638 -483,610 0.82 1,132,905,667 17,557,212 1.900 2017-05-22
91 2017-05-11 9,724,248 -326,100 0.86 1,132,905,667 18,378,829 1.890 2017-05-09
92 2017-05-08 10,050,348 -52,135 0.89 1,132,905,667 18,794,151 1.870 2017-05-04
93 2017-05-05 10,102,483 -20,000 0.89 1,132,905,667 19,194,718 1.900 2017-05-02
94 2017-05-04 10,122,483 -12,000 0.89 1,132,905,667 19,030,268 1.880 2017-04-28
95 2017-04-28 10,134,483 -75,000 0.89 1,132,905,667 19,154,173 1.890 2017-04-26
96 2017-04-27 10,209,483 -8,000 0.90 1,132,905,667 19,091,733 1.870 2017-04-25
97 2017-04-26 10,217,483 -1,000 0.90 1,132,905,667 19,208,868 1.880 2017-04-24
98 2017-04-25 10,218,483 -15,000 0.90 1,132,905,667 19,210,748 1.880 2017-04-21
99 2017-04-24 10,233,483 -16,000 0.90 1,132,905,667 19,238,948 1.880 2017-04-20
100 2017-04-21 10,249,483 -22,000 0.90 1,132,905,667 18,859,049 1.840 2017-04-19
101 2017-04-20 10,271,483 -168,400 0.91 1,132,905,667 19,207,673 1.870 2017-04-18
102 2017-04-19 10,439,883 314,100 0.92 1,132,905,667 19,731,379 1.890 2017-04-13
103 2017-04-18 10,125,783 -329,100 0.89 1,132,905,667 19,238,988 1.900 2017-04-12
104 2017-04-13 10,454,883 -20,000 0.92 1,132,905,667 19,864,278 1.900 2017-04-11
105 2017-04-12 10,474,883 329,100 0.92 1,132,905,667 20,007,027 1.910 2017-04-10
106 2017-04-05 10,145,783 -13,000 0.90 1,132,905,667 19,175,530 1.890 2017-03-31
107 2017-04-03 10,158,783 -1,000 0.90 1,132,905,667 19,200,100 1.890 2017-03-30
108 2017-03-31 10,159,783 -11,783 0.90 1,132,905,667 18,998,794 1.870 2017-03-29
109 2017-03-30 10,171,566 -319,100 0.90 1,132,405,667 19,122,544 1.880 2017-03-28
110 2017-03-29 10,490,666 -28,000 0.93 1,132,405,667 20,037,172 1.910 2017-03-27
111 2017-03-27 10,518,666 -4,000 0.93 1,132,405,667 20,301,025 1.930 2017-03-23
112 2017-03-22 10,522,666 -139,000 0.93 1,132,405,667 20,940,105 1.990 2017-03-20
113 2017-03-21 10,661,666 -47,500 0.94 1,132,405,667 20,257,165 1.900 2017-03-17
114 2017-03-17 10,709,166 207,506 0.95 1,132,405,667 19,919,049 1.860 2017-03-15
115 2017-03-15 10,501,660 -2,000 0.93 1,132,405,667 19,428,071 1.850 2017-03-13
116 2017-03-14 10,503,660 -10,000 0.93 1,132,405,667 19,641,844 1.870 2017-03-10
117 2017-03-13 10,513,660 -18,000 0.93 1,132,405,667 19,765,681 1.880 2017-03-09
118 2017-03-10 10,531,660 -10,000 0.93 1,132,405,667 20,115,471 1.910 2017-03-08
119 2017-03-09 10,541,660 -10,000 0.93 1,132,405,667 20,134,571 1.910 2017-03-07
120 2017-03-08 10,551,660 -671,000 0.93 1,132,405,667 20,259,187 1.920 2017-03-06
121 2017-03-07 11,222,660 -246,592 0.99 1,132,405,667 20,986,374 1.870 2017-03-03
122 2017-03-06 11,469,252 -22,000 1.01 1,132,405,667 22,020,964 1.920 2017-03-02
123 2017-03-03 11,491,252 -30,000 1.01 1,132,405,667 22,178,116 1.930 2017-03-01
124 2017-03-02 11,521,252 468,000 1.02 1,132,405,667 22,351,229 1.940 2017-02-28
125 2017-03-01 11,053,252 -4,000 0.98 1,132,405,667 21,443,309 1.940 2017-02-27
126 2017-02-28 11,057,252 -887,443 0.98 1,132,405,667 21,340,496 1.930 2017-02-24
127 2017-02-23 11,944,695 174,394 1.05 1,132,405,667 23,292,155 1.950 2017-02-21
128 2017-02-22 11,770,301 -10,000 1.04 1,132,405,667 23,187,493 1.970 2017-02-20
129 2017-02-21 11,780,301 -10,000 1.04 1,132,405,667 23,324,996 1.980 2017-02-17
130 2017-02-14 11,790,301 -12,998 1.04 1,132,405,667 23,226,893 1.970 2017-02-10
131 2017-02-13 11,803,299 -1,000 1.04 1,132,405,667 23,016,433 1.950 2017-02-09
132 2017-02-10 11,804,299 -6,000 1.04 1,132,405,667 23,490,555 1.990 2017-02-08
133 2017-02-09 11,810,299 -19,000 1.04 1,132,405,667 23,620,598 2.000 2017-02-07
134 2017-02-08 11,829,299 -8,000 1.04 1,132,405,667 23,895,184 2.020 2017-02-06
135 2017-02-07 11,837,299 -3,000 1.05 1,132,405,667 23,792,971 2.010 2017-02-03
136 2017-02-06 11,840,299 -1,998 1.05 1,132,405,667 23,799,001 2.010 2017-02-02
137 2017-02-03 11,842,297 -30,000 1.05 1,132,405,667 24,039,863 2.030 2017-02-01
138 2017-02-02 11,872,297 -3,000 1.05 1,132,405,667 24,100,763 2.030 2017-01-26
139 2017-02-01 11,875,297 -30,000 1.05 1,132,405,667 24,344,359 2.050 2017-01-25
140 2017-01-23 11,905,297 -13,999 1.05 1,132,405,667 23,572,488 1.980 2017-01-19
141 2017-01-19 11,919,296 -5,000 1.05 1,132,405,667 23,719,399 1.990 2017-01-17
142 2017-01-18 11,924,296 -26,000 1.05 1,132,405,667 23,371,620 1.960 2017-01-16
143 2017-01-17 11,950,296 15,000 1.06 1,132,405,667 23,542,083 1.970 2017-01-13
144 2017-01-12 11,935,296 34,000 1.05 1,132,405,667 23,512,533 1.970 2017-01-10
145 2017-01-11 11,901,296 49,000 1.05 1,132,405,667 23,564,566 1.980 2017-01-09
146 2017-01-10 11,852,296 17 1.05 1,132,405,667 23,467,546 1.980 2017-01-06
147 2017-01-05 11,852,279 8,000 1.05 1,132,405,667 24,060,126 2.030 2017-01-03
148 2017-01-04 11,844,279 -181,400 1.05 1,132,405,667 23,807,001 2.010 2016-12-30
149 2017-01-03 12,025,679 -4,000 1.06 1,132,405,667 24,291,872 2.020 2016-12-29
150 2016-12-20 12,029,679 -9,000 1.06 1,132,145,667 24,660,842 2.050 2016-12-16
151 2016-12-16 12,038,679 -240,000 1.06 1,132,145,667 24,920,066 2.070 2016-12-14
152 2016-12-15 12,278,679 -34,000 1.08 1,132,145,667 24,925,718 2.030 2016-12-13
153 2016-12-14 12,312,679 71,000 1.09 1,132,145,667 24,871,612 2.020 2016-12-12
154 2016-12-13 12,241,679 52,000 1.08 1,132,145,667 25,585,109 2.090 2016-12-09
155 2016-12-12 12,189,679 -126,000 1.08 1,132,145,667 25,964,016 2.130 2016-12-08
156 2016-12-09 12,315,679 -31,000 1.09 1,132,145,667 26,355,553 2.140 2016-12-07
157 2016-12-08 12,346,679 -9,000 1.09 1,132,145,667 26,545,360 2.150 2016-12-06
158 2016-12-07 12,355,679 -420,000 1.09 1,132,145,667 26,811,823 2.170 2016-12-05
159 2016-12-06 12,775,679 388,522 1.13 1,132,145,667 27,084,439 2.120 2016-12-02
160 2016-12-02 12,387,157 -27,000 1.09 1,132,145,667 26,880,131 2.170 2016-11-30
161 2016-12-01 12,414,157 -5,000 1.10 1,132,145,667 26,938,721 2.170 2016-11-29
162 2016-11-30 12,419,157 -72,000 1.10 1,132,145,667 27,073,762 2.180 2016-11-28
163 2016-11-28 12,491,157 80,000 1.10 1,131,945,667 26,481,253 2.120 2016-11-24
164 2016-11-25 12,411,157 73,000 1.10 1,131,945,667 26,559,876 2.140 2016-11-23
165 2016-11-24 12,338,157 41,000 1.09 1,131,945,667 26,650,419 2.160 2016-11-22
166 2016-11-23 12,297,157 91,000 1.09 1,131,945,667 26,807,802 2.180 2016-11-21
167 2016-11-22 12,206,157 -9,000 1.08 1,131,945,667 25,754,991 2.110 2016-11-18
168 2016-11-21 12,215,157 364,749 1.08 1,131,945,667 25,896,133 2.120 2016-11-17
169 2016-11-18 11,850,408 -10,000 1.05 1,131,945,667 23,226,800 1.960 2016-11-16
170 2016-11-16 11,860,408 -18,000 1.05 1,131,945,667 22,771,983 1.920 2016-11-14
171 2016-11-15 11,878,408 -10,000 1.05 1,131,945,667 23,400,464 1.970 2016-11-11
172 2016-11-14 11,888,408 -16,000 1.05 1,131,945,667 23,301,280 1.960 2016-11-10
173 2016-11-11 11,904,408 50,000 1.05 1,131,945,667 23,094,552 1.940 2016-11-09
174 2016-11-10 11,854,408 -12,000 1.05 1,131,945,667 23,353,184 1.970 2016-11-08
175 2016-11-09 11,866,408 -98,000 1.05 1,131,945,667 23,495,488 1.980 2016-11-07
176 2016-11-07 11,964,408 -114,079 1.06 1,131,945,667 22,971,663 1.920 2016-11-03
177 2016-11-04 12,078,487 -50,785 1.07 1,131,945,667 23,190,695 1.920 2016-11-02
178 2016-11-03 12,129,272 -16,000 1.07 1,131,945,667 23,045,617 1.900 2016-11-01
179 2016-11-02 12,145,272 15,000 1.07 1,131,945,667 23,440,375 1.930 2016-10-31
180 2016-10-28 12,130,272 851,000 1.07 1,131,945,667 23,654,030 1.950 2016-10-26
181 2016-10-26 11,279,272 953,999 1.00 1,131,945,667 21,881,788 1.940 2016-10-24
182 2016-10-25 10,325,273 -14,000 0.91 1,131,945,667 19,514,766 1.890 2016-10-20
183 2016-10-24 10,339,273 -813,920 0.91 1,131,945,667 20,264,975 1.960 2016-10-19
184 2016-10-20 11,153,193 -623,000 0.99 1,131,945,667 22,083,322 1.980 2016-10-18
185 2016-10-19 11,776,193 242,345 1.04 1,131,945,667 23,199,100 1.970 2016-10-17
186 2016-10-18 11,533,848 -10,000 1.02 1,131,945,667 22,952,358 1.990 2016-10-14
187 2016-10-17 11,543,848 810,920 1.02 1,131,945,667 22,972,258 1.990 2016-10-13
188 2016-10-14 10,732,928 -2,000 0.95 1,131,945,667 21,465,856 2.000 2016-10-12
189 2016-10-12 10,734,928 -10,000 0.95 1,131,945,667 21,899,253 2.040 2016-10-07
190 2016-10-11 10,744,928 -608,000 0.95 1,131,945,667 22,134,552 2.060 2016-10-06
191 2016-10-07 11,352,928 -48,000 1.00 1,131,945,667 23,500,561 2.070 2016-10-05
192 2016-10-06 11,400,928 -30,000 1.01 1,131,945,667 23,713,930 2.080 2016-10-04
193 2016-10-05 11,430,928 122,155 1.01 1,131,945,667 23,662,021 2.070 2016-10-03
194 2016-10-04 11,308,773 -388,499 1.00 1,131,945,667 22,278,283 1.970 2016-09-30
195 2016-09-27 11,697,272 872,338 1.03 1,131,945,667 23,745,462 2.030 2016-09-23
196 2016-09-26 10,824,934 161,161 0.96 1,131,945,667 22,407,613 2.070 2016-09-22
197 2016-09-23 10,663,773 -591,000 0.94 1,131,945,667 22,180,648 2.080 2016-09-21
198 2016-09-22 11,254,773 -345,499 0.99 1,131,945,667 21,946,807 1.950 2016-09-20
199 2016-09-21 11,600,272 253,499 1.02 1,131,945,667 22,968,539 1.980 2016-09-19
200 2016-09-19 11,346,773 -284,824 1.00 1,131,945,667 22,239,675 1.960 2016-09-14
201 2016-09-14 11,631,597 693,000 1.03 1,131,945,667 23,146,878 1.990 2016-09-12
202 2016-09-13 10,938,597 -82,000 0.97 1,131,945,667 22,095,966 2.020 2016-09-09
203 2016-09-12 11,020,597 142,412 0.97 1,131,945,667 22,482,018 2.040 2016-09-08
204 2016-09-09 10,878,185 15,412 0.96 1,131,945,667 22,191,497 2.040 2016-09-07
205 2016-09-08 10,862,773 -474,000 0.96 1,131,945,667 22,485,940 2.070 2016-09-06
206 2016-09-07 11,336,773 -641,000 1.00 1,131,945,667 21,879,972 1.930 2016-09-05
207 2016-09-06 11,977,773 -202,000 1.06 1,131,945,667 22,637,991 1.890 2016-09-02
208 2016-09-01 12,179,773 -19,000 1.08 1,131,945,667 23,872,355 1.960 2016-08-30
209 2016-08-31 12,198,773 -36,000 1.08 1,131,945,667 24,397,546 2.000 2016-08-29
210 2016-08-30 12,234,773 -89,000 1.08 1,131,545,667 24,836,589 2.030 2016-08-26
211 2016-08-29 12,323,773 -663,499 1.09 1,131,545,667 24,524,308 1.990 2016-08-25
212 2016-08-26 12,987,272 40,000 1.15 1,131,545,667 26,234,289 2.020 2016-08-24
213 2016-08-17 12,947,272 144,000 1.14 1,131,545,667 26,800,853 2.070 2016-08-15
214 2016-08-10 12,803,272 -1,000 1.13 1,131,545,667 26,630,806 2.080 2016-08-08
215 2016-08-08 12,804,272 -20,000 1.13 1,131,545,667 26,120,715 2.040 2016-08-04
216 2016-08-05 12,824,272 -64,000 1.13 1,131,545,667 25,776,787 2.010 2016-08-03
217 2016-07-14 12,888,272 653,000 1.14 1,131,545,667 27,194,254 2.110 2016-07-12
218 2016-07-13 12,235,272 505,653 1.08 1,131,545,667 26,183,482 2.140 2016-07-11
219 2016-07-12 11,729,619 557,000 1.04 1,131,545,667 24,984,088 2.130 2016-07-08
220 2016-07-08 11,172,619 846,000 0.99 1,131,545,667 22,568,690 2.020 2016-07-06
221 2016-06-28 10,326,619 -3,000 0.91 1,131,545,667 19,104,245 1.850 2016-06-24
222 2016-06-23 10,329,619 -17,000 0.91 1,131,545,667 19,936,165 1.930 2016-06-21
223 2016-06-17 10,346,619 -6,000 0.91 1,131,545,667 20,589,772 1.990 2016-06-15
224 2016-06-14 10,352,619 -8,000 0.91 1,131,545,667 21,119,343 2.040 2016-06-10
225 2016-06-08 10,360,619 -199,000 0.92 1,131,545,667 20,928,450 2.020 2016-06-06
226 2016-06-07 10,559,619 -208,000 0.93 1,131,545,667 21,436,027 2.030 2016-06-03
227 2016-06-03 10,767,619 1,632,619 0.95 1,131,545,667 21,642,914 2.010 2016-06-01
228 2016-06-02 9,135,000 510,000 0.81 1,131,545,667 18,361,350 2.010 2016-05-31
229 2016-05-25 8,625,000 -713,876 0.76 1,131,545,667 19,233,750 2.230 2016-05-23
230 2016-05-24 9,338,876 -42,000 0.83 1,131,545,667 20,452,138 2.190 2016-05-20
231 2016-05-23 9,380,876 -613,000 0.83 1,131,545,667 20,544,118 2.190 2016-05-19
232 2016-05-20 9,993,876 -70,000 0.88 1,131,545,667 21,886,588 2.190 2016-05-18
233 2016-05-19 10,063,876 -51,000 0.89 1,131,545,667 22,744,360 2.260 2016-05-17
234 2016-05-18 10,114,876 586,000 0.89 1,131,545,667 22,960,769 2.270 2016-05-16
235 2016-05-17 9,528,876 -605,000 0.84 1,131,545,667 21,725,837 2.280 2016-05-13
236 2016-05-16 10,133,876 605,000 0.90 1,131,545,667 23,611,931 2.330 2016-05-12
237 2016-05-13 9,528,876 -674,000 0.84 1,131,545,667 22,106,992 2.320 2016-05-11
238 2016-05-12 10,202,876 -55,000 0.90 1,131,545,667 23,772,701 2.330 2016-05-10
239 2016-05-11 10,257,876 -18,000 0.91 1,131,545,667 23,900,851 2.330 2016-05-09
240 2016-05-10 10,275,876 -343,699 0.91 1,131,545,667 24,251,067 2.360 2016-05-06
241 2016-05-09 10,619,575 -1,000 0.94 1,131,545,667 24,956,001 2.350 2016-05-05
242 2016-05-06 10,620,575 -201,800 0.94 1,131,545,667 25,489,380 2.400 2016-05-04
243 2016-05-05 10,822,375 897,000 0.96 1,131,545,667 26,298,371 2.430 2016-05-03
244 2016-05-04 9,925,375 -222,500 0.88 1,131,545,667 23,423,885 2.360 2016-04-29
245 2016-04-28 10,147,875 -19,000 0.90 1,131,545,667 24,557,858 2.420 2016-04-26
246 2016-04-25 10,166,875 -1,000 0.90 1,131,545,667 24,400,500 2.400 2016-04-21
247 2016-04-21 10,167,875 -162,400 0.90 1,131,545,667 24,301,221 2.390 2016-04-19
248 2016-04-20 10,330,275 -336,100 0.91 1,131,545,667 25,309,174 2.450 2016-04-18
249 2016-04-08 10,666,375 799,079 0.94 1,131,545,667 23,679,353 2.220 2016-04-06
250 2016-03-31 9,867,296 -18,000 0.87 1,131,545,667 20,918,668 2.120 2016-03-29
251 2016-03-24 9,885,296 -5,000 0.87 1,131,342,484 22,241,916 2.250 2016-03-22
252 2016-03-23 9,890,296 -5,000 0.87 1,131,342,484 22,253,166 2.250 2016-03-21
253 2016-03-17 9,895,296 -17,000 0.87 1,131,342,484 20,582,216 2.080 2016-03-15
254 2016-03-15 9,912,296 -529,600 0.88 1,131,342,484 20,518,453 2.070 2016-03-11
255 2016-03-09 10,441,896 -3,000 0.92 1,131,342,484 21,405,887 2.050 2016-03-07
256 2016-03-02 10,444,896 -8,000 0.92 1,131,342,484 20,994,241 2.010 2016-02-29
257 2016-03-01 10,452,896 881,020 0.92 1,131,342,484 21,323,908 2.040 2016-02-26
258 2016-02-26 9,571,876 516,008 0.85 1,131,342,484 20,005,221 2.090 2016-02-24
259 2016-02-25 9,055,868 -6,000 0.80 1,131,342,484 18,926,764 2.090 2016-02-23
260 2016-02-24 9,061,868 -340,000 0.80 1,131,342,484 18,939,304 2.090 2016-02-22
261 2016-02-16 9,401,868 -3,000 0.83 1,131,342,484 18,521,680 1.970 2016-02-12
262 2016-02-15 9,404,868 36,000 0.83 1,131,342,484 18,433,541 1.960 2016-02-11
263 2016-02-01 9,368,868 -201,008 0.83 1,131,342,484 18,831,425 2.010 2016-01-28
264 2016-01-15 9,569,876 -215,800 0.85 1,131,342,484 20,288,137 2.120 2016-01-13
265 2016-01-07 9,785,676 -169,300 0.86 1,131,342,484 22,409,198 2.290 2016-01-05
266 2016-01-06 9,954,976 -13,000 0.88 1,131,342,484 22,995,995 2.310 2016-01-04
267 2016-01-05 9,967,976 -29,000 0.88 1,131,342,484 23,424,744 2.350 2015-12-30
268 2016-01-04 9,996,976 -60,000 0.88 1,131,342,484 23,093,015 2.310 2015-12-29
269 2015-12-30 10,056,976 -304,000 0.89 1,131,318,784 23,231,615 2.310 2015-12-28
270 2015-12-29 10,360,976 -91,000 0.92 1,131,318,784 25,488,001 2.460 2015-12-23
271 2015-12-28 10,451,976 -225,000 0.92 1,131,318,784 25,293,782 2.420 2015-12-22
272 2015-12-23 10,676,976 -130,001 0.94 1,131,318,784 26,372,131 2.470 2015-12-21
273 2015-12-22 10,806,977 248,000 0.96 1,131,318,784 26,260,954 2.430 2015-12-18
274 2015-12-21 10,558,977 -71,000 0.93 1,131,318,784 27,030,981 2.560 2015-12-17
275 2015-12-18 10,629,977 -73,000 0.94 1,131,318,784 26,468,643 2.490 2015-12-16
276 2015-12-16 10,702,977 -5,000 0.95 1,131,318,784 25,687,145 2.400 2015-12-14
277 2015-12-15 10,707,977 -178,900 0.95 1,131,318,784 25,806,225 2.410 2015-12-11
278 2015-12-14 10,886,877 -22,000 0.96 1,131,318,784 26,672,849 2.450 2015-12-10
279 2015-12-11 10,908,877 -183,000 0.96 1,131,318,784 26,944,926 2.470 2015-12-09
280 2015-12-10 11,091,877 -43,000 0.98 1,131,318,784 28,062,449 2.530 2015-12-08
281 2015-12-09 11,134,877 -18,792 0.98 1,131,318,784 29,284,727 2.630 2015-12-07
282 2015-12-07 11,153,669 -5,000 0.99 1,131,318,784 28,999,539 2.600 2015-12-03
283 2015-12-04 11,158,669 -60,000 0.99 1,131,318,784 29,458,886 2.640 2015-12-02
284 2015-12-03 11,218,669 -30,000 0.99 1,131,318,784 29,056,353 2.590 2015-12-01
285 2015-12-01 11,248,669 352,000 0.99 1,131,318,784 29,696,486 2.640 2015-11-27
286 2015-11-24 10,896,669 703,000 0.96 1,131,288,784 29,747,906 2.730 2015-11-20
287 2015-11-18 10,193,669 -21,600 0.90 1,131,288,784 24,974,489 2.450 2015-11-16
288 2015-10-29 10,215,269 -231,281 0.90 1,131,288,784 27,785,532 2.720 2015-10-27
289 2015-10-26 10,446,550 -137,000 0.92 1,131,288,784 29,563,737 2.830 2015-10-22
290 2015-10-22 10,583,550 -175,565 0.94 1,131,288,784 30,163,118 2.850 2015-10-19
291 2015-10-20 10,759,115 -792,135 0.95 1,131,288,784 30,771,069 2.860 2015-10-16
292 2015-10-19 11,551,250 290,397 1.02 1,131,288,784 31,188,375 2.700 2015-10-15
293 2015-10-15 11,260,853 681,981 1.00 1,131,288,784 30,404,303 2.700 2015-10-13
294 2015-10-13 10,578,872 -185,000 0.94 1,131,288,784 27,610,856 2.610 2015-10-09
295 2015-10-12 10,763,872 -5,000 0.95 1,131,288,784 27,340,235 2.540 2015-10-08
296 2015-10-09 10,768,872 -407,357 0.95 1,131,288,784 27,460,624 2.550 2015-10-07
297 2015-10-08 11,176,229 -20,000 0.99 1,131,288,784 27,605,286 2.470 2015-10-06
298 2015-10-07 11,196,229 -319,643 0.99 1,131,288,784 28,326,459 2.530 2015-10-05
299 2015-10-05 11,515,872 -309,160 1.02 1,131,288,784 28,789,680 2.500 2015-09-30
300 2015-10-02 11,825,032 668,160 1.05 1,131,288,784 30,508,583 2.580 2015-09-29
301 2015-09-25 11,156,872 327,042 0.99 1,130,588,784 25,772,374 2.310 2015-09-23
302 2015-09-24 10,829,830 -14,650 0.96 1,130,588,784 25,991,592 2.400 2015-09-22
303 2015-09-23 10,844,480 270,650 0.96 1,130,588,784 26,352,086 2.430 2015-09-21
304 2015-09-21 10,573,830 -607,000 0.94 1,130,588,784 23,896,856 2.260 2015-09-17
305 2015-09-16 11,180,830 390,000 0.99 1,130,588,784 24,374,209 2.180 2015-09-14
306 2015-09-11 10,790,830 -347,371 0.95 1,130,588,784 24,063,551 2.230 2015-09-09
307 2015-09-10 11,138,201 -4,164 0.99 1,130,588,784 24,392,660 2.190 2015-09-08
308 2015-09-09 11,142,365 730,888 0.99 1,130,588,784 21,839,035 1.960 2015-09-07
309 2015-09-08 10,411,477 20,000 0.92 1,130,588,784 20,406,495 1.960 2015-09-04
310 2015-09-04 10,391,477 -19,000 0.92 1,130,588,784 21,718,187 2.090 2015-09-01
311 2015-09-02 10,410,477 282,000 0.92 1,130,588,784 22,798,945 2.190 2015-08-31
312 2015-09-01 10,128,477 -1,992,999 0.90 1,130,588,784 22,991,643 2.270 2015-08-28
313 2015-08-31 12,121,476 -25,000 1.07 1,130,588,784 26,182,388 2.160 2015-08-27
314 2015-08-28 12,146,476 -19,000 1.07 1,130,585,784 23,928,558 1.970 2015-08-26
315 2015-08-27 12,165,476 52,000 1.08 1,130,585,784 23,965,988 1.970 2015-08-25
316 2015-08-26 12,113,476 -957,000 1.07 1,130,585,784 24,226,952 2.000 2015-08-24
317 2015-08-25 13,070,476 568,000 1.16 1,130,585,784 29,147,161 2.230 2015-08-21
318 2015-08-24 12,502,476 -187,904 1.11 1,130,585,784 29,130,769 2.330 2015-08-20
319 2015-08-20 12,690,380 -17,000 1.12 1,130,585,784 31,345,239 2.470 2015-08-18
320 2015-08-14 12,707,380 -19,000 1.12 1,130,585,784 33,928,705 2.670 2015-08-12
321 2015-08-13 12,726,380 322,000 1.13 1,130,585,784 35,506,600 2.790 2015-08-11
322 2015-08-12 12,404,380 -118,000 1.10 1,130,585,784 34,856,308 2.810 2015-08-10
323 2015-08-10 12,522,380 292,000 1.11 1,130,585,784 32,808,636 2.620 2015-08-06
324 2015-08-05 12,230,380 -5,000 1.08 1,130,585,784 30,086,735 2.460 2015-08-03
325 2015-08-04 12,235,380 -248,000 1.08 1,130,585,784 30,710,804 2.510 2015-07-31
326 2015-08-03 12,483,380 -273,840 1.10 1,130,585,784 31,957,453 2.560 2015-07-30
327 2015-07-30 12,757,220 -84,000 1.13 1,130,548,895 31,765,478 2.490 2015-07-28
328 2015-07-29 12,841,220 6,700 1.14 1,130,548,895 32,488,287 2.530 2015-07-27
329 2015-07-24 12,834,520 -154,500 1.14 1,130,548,895 36,193,346 2.820 2015-07-22
330 2015-07-23 12,989,020 -12,000 1.15 1,130,548,895 38,057,829 2.930 2015-07-21
331 2015-07-22 13,001,020 4,000 1.15 1,130,548,895 38,092,989 2.930 2015-07-20
332 2015-07-21 12,997,020 -17,000 1.15 1,130,548,895 37,951,298 2.920 2015-07-17
333 2015-07-20 13,014,020 81,000 1.15 1,130,548,895 36,309,116 2.790 2015-07-16
334 2015-07-17 12,933,020 366,500 1.14 1,130,548,895 35,695,135 2.760 2015-07-15
335 2015-07-16 12,566,520 40,000 1.11 1,130,548,895 36,317,243 2.890 2015-07-14
336 2015-07-15 12,526,520 255,000 1.11 1,130,548,895 36,452,173 2.910 2015-07-13
337 2015-07-14 12,271,520 -128,000 1.09 1,130,548,895 33,869,395 2.760 2015-07-10
338 2015-07-13 12,399,520 478,140 1.10 1,130,548,895 33,974,685 2.740 2015-07-09
339 2015-07-10 11,921,380 165,000 1.05 1,130,548,895 28,730,526 2.410 2015-07-08
340 2015-07-09 11,756,380 -642,660 1.04 1,130,548,895 30,449,024 2.590 2015-07-07
341 2015-07-08 12,399,040 394,660 1.10 1,130,548,895 35,585,245 2.870 2015-07-06
342 2015-07-07 12,004,380 88,000 1.06 1,130,548,895 37,933,841 3.160 2015-07-03
343 2015-07-06 11,916,380 121,000 1.05 1,130,548,895 38,609,071 3.240 2015-07-02
344 2015-07-03 11,795,380 95,000 1.04 1,130,548,895 40,104,292 3.400 2015-06-30
345 2015-07-02 11,700,380 100,000 1.03 1,130,548,895 39,079,269 3.340 2015-06-29
346 2015-06-30 11,600,380 -105,400 1.03 1,130,548,895 42,689,398 3.680 2015-06-26
347 2015-06-26 11,705,780 -38,000 1.04 1,129,738,895 44,950,195 3.840 2015-06-24
348 2015-06-25 11,743,780 -43,000 1.04 1,129,738,895 45,565,866 3.880 2015-06-23
349 2015-06-24 11,786,780 -167,100 1.04 1,129,738,895 44,789,764 3.800 2015-06-22
350 2015-06-23 11,953,880 -38,000 1.06 1,129,738,895 45,305,205 3.790 2015-06-19
351 2015-06-22 11,991,880 -60,000 1.06 1,129,738,895 46,528,494 3.880 2015-06-18
352 2015-06-19 12,051,880 -200,000 1.07 1,129,738,895 45,435,588 3.770 2015-06-17
353 2015-06-18 12,251,880 -177,000 1.08 1,129,738,895 45,699,512 3.730 2015-06-16
354 2015-06-17 12,428,880 -128,800 1.10 1,129,738,895 46,856,878 3.770 2015-06-15
355 2015-06-16 12,557,680 -123,000 1.11 1,129,738,895 47,970,338 3.820 2015-06-12
356 2015-06-15 12,680,680 -140,000 1.12 1,129,738,895 47,172,130 3.720 2015-06-11
357 2015-06-12 12,820,680 -200,000 1.13 1,129,738,895 46,667,275 3.640 2015-06-10
358 2015-06-11 13,020,680 758,497 1.15 1,129,738,895 47,004,655 3.610 2015-06-09
359 2015-06-10 12,262,183 -79,000 1.09 1,129,738,895 46,841,539 3.820 2015-06-08
360 2015-06-09 12,341,183 -41,999 1.09 1,129,738,895 47,760,378 3.870 2015-06-05
361 2015-06-08 12,383,182 49,002 1.11 1,113,146,719 48,913,569 3.950 2015-06-04
362 2015-06-05 12,334,180 260,000 1.11 1,113,146,719 49,460,062 4.010 2015-06-03
363 2015-06-04 12,074,180 650,000 1.08 1,113,146,719 50,711,556 4.200 2015-06-02
364 2015-06-03 11,424,180 372,125 1.03 1,113,146,719 48,438,523 4.240 2015-06-01
365 2015-06-02 11,052,055 1,430,000 0.99 1,113,146,719 47,744,878 4.320 2015-05-29
366 2015-06-01 9,622,055 1,063,453 0.86 1,113,146,719 40,605,072 4.220 2015-05-28
367 2015-05-29 8,558,602 -17,000 0.77 1,112,829,151 38,770,467 4.530 2015-05-27
368 2015-05-28 8,575,602 -731,714 0.77 1,112,829,151 39,190,501 4.570 2015-05-26
369 2015-05-27 9,307,316 -1,119,831 0.84 1,112,829,151 41,045,264 4.410 2015-05-22
370 2015-05-26 10,427,147 -847,500 0.94 1,112,829,151 45,775,175 4.390 2015-05-21
371 2015-05-22 11,274,647 449,000 1.01 1,112,829,151 50,284,926 4.460 2015-05-20
372 2015-05-21 10,825,647 -204,100 0.97 1,112,829,151 49,364,950 4.560 2015-05-19
373 2015-05-20 11,029,747 -434,973 0.99 1,112,829,151 50,516,241 4.580 2015-05-18
374 2015-05-19 11,464,720 -243,259 1.03 1,112,829,151 51,591,240 4.500 2015-05-15
375 2015-05-18 11,707,979 1,152,400 1.05 1,112,829,151 52,568,826 4.490 2015-05-14
376 2015-05-15 10,555,579 -804,000 0.95 1,112,829,151 46,761,215 4.430 2015-05-13
377 2015-05-14 11,359,579 -403,300 1.02 1,112,829,151 47,255,849 4.160 2015-05-12
378 2015-05-13 11,762,879 293,180 1.06 1,112,829,151 50,345,122 4.280 2015-05-11
379 2015-05-12 11,469,699 722,040 1.03 1,112,829,151 46,566,978 4.060 2015-05-08
380 2015-05-11 10,747,659 -43,000 0.97 1,112,829,151 40,411,198 3.760 2015-05-07
381 2015-05-08 10,790,659 382,211 0.97 1,112,829,151 42,515,196 3.940 2015-05-06
382 2015-05-07 10,408,448 -121,000 0.94 1,112,829,151 42,362,383 4.070 2015-05-05
383 2015-05-06 10,529,448 1,495,913 0.95 1,112,829,151 43,697,209 4.150 2015-05-04
384 2015-05-05 9,033,535 7,147,000 0.81 1,112,829,151 37,579,506 4.160 2015-04-30
385 2015-05-04 1,886,535 -1,652,000 0.17 1,112,829,151 7,980,043 4.230 2015-04-29
386 2015-04-30 3,538,535 -846,000 0.32 1,112,829,151 14,861,847 4.200 2015-04-28
387 2015-04-29 4,384,535 -531,000 0.39 1,111,733,151 18,985,037 4.330 2015-04-27
388 2015-04-28 4,915,535 17,992 0.44 1,111,733,151 21,333,422 4.340 2015-04-24
389 2015-04-27 4,897,543 -680,140 0.44 1,111,733,151 20,961,484 4.280 2015-04-23
390 2015-04-24 5,577,683 -31,680 0.50 1,111,733,151 24,151,367 4.330 2015-04-22
391 2015-04-23 5,609,363 -1,060,190 0.50 1,111,733,151 23,783,699 4.240 2015-04-21
392 2015-04-22 6,669,553 73,920 0.60 1,111,733,151 26,944,994 4.040 2015-04-20
393 2015-04-21 6,595,633 679,000 0.59 1,111,733,151 26,712,314 4.050 2015-04-17
394 2015-04-20 5,916,633 980,608 0.53 1,111,733,151 25,323,189 4.280 2015-04-16
395 2015-04-17 4,936,025 -563,251 0.44 1,111,733,151 20,681,945 4.190 2015-04-15
396 2015-04-16 5,499,276 1,911,000 0.49 1,111,733,151 24,141,822 4.390 2015-04-14
397 2015-04-15 3,588,276 -4,255,921 0.32 1,111,733,151 17,582,552 4.900 2015-04-13
398 2015-04-14 7,844,197 1,873,221 0.71 1,111,733,151 35,926,422 4.580 2015-04-10
399 2015-04-13 5,970,976 -1,658,098 0.54 1,111,733,151 25,078,099 4.200 2015-04-09
400 2015-04-10 7,629,074 2,389,370 0.69 1,111,733,151 33,110,181 4.340 2015-04-08
401 2015-04-09 5,239,704 1,024,838 0.47 1,111,733,151 19,020,126 3.630 2015-04-02
402 2015-04-08 4,214,866 -2,318,410 0.38 1,111,733,151 14,330,544 3.400 2015-04-01
403 2015-04-02 6,533,276 -641,230 0.59 1,111,733,151 21,298,480 3.260 2015-03-31
404 2015-04-01 7,174,506 723,230 0.65 1,111,733,151 23,962,850 3.340 2015-03-30
405 2015-03-31 6,451,276 -3,000 0.58 1,111,733,151 22,385,928 3.470 2015-03-27
406 2015-03-30 6,454,276 -14,000 0.58 1,111,727,151 23,235,394 3.600 2015-03-26
407 2015-03-27 6,468,276 -3,000 0.58 1,111,727,151 21,862,773 3.380 2015-03-25
408 2015-03-25 6,471,276 -1,000 0.58 1,111,727,151 18,766,700 2.900 2015-03-23
409 2015-03-23 6,472,276 -22,000 0.58 1,111,727,151 18,834,323 2.910 2015-03-19
410 2015-03-19 6,494,276 1,618,000 0.58 1,111,727,151 18,703,515 2.880 2015-03-17
411 2015-03-18 4,876,276 -1,625,000 0.44 1,111,727,151 14,482,540 2.970 2015-03-16
412 2015-03-16 6,501,276 6,000 0.58 1,111,727,151 18,853,700 2.900 2015-03-12
413 2015-03-12 6,495,276 24,000 0.58 1,111,727,151 19,615,734 3.020 2015-03-10
414 2015-03-11 6,471,276 3,627,925 0.58 1,111,727,151 20,513,945 3.170 2015-03-09
415 2015-03-10 2,843,351 1,640,000 0.26 1,111,727,151 9,184,024 3.230 2015-03-06
416 2015-03-09 1,203,351 296,000 0.11 1,111,727,151 3,754,455 3.120 2015-03-05
417 2015-03-06 907,351 -494,000 0.08 1,111,727,151 2,867,229 3.160 2015-03-04
418 2015-02-24 1,401,351 -27,000 0.13 1,111,727,151 3,685,553 2.630 2015-02-17
419 2015-02-13 1,428,351 -16,000 0.13 1,111,727,151 3,785,130 2.650 2015-02-11
420 2015-02-12 1,444,351 -28,000 0.13 1,111,727,151 3,668,652 2.540 2015-02-10
421 2015-02-10 1,472,351 1,022,000 0.13 1,111,727,151 3,828,113 2.600 2015-02-06
422 2015-02-09 450,351 -857,000 0.04 1,111,727,151 1,188,927 2.640 2015-02-05
423 2015-01-19 1,307,351 506,000 0.12 1,111,687,632 4,039,715 3.090 2015-01-15
424 2014-12-03 801,351 -10,000 0.07 1,111,649,632 3,293,553 4.110 2014-12-01
425 2014-12-02 811,351 -223,000 0.07 1,111,649,632 3,367,107 4.150 2014-11-28
426 2014-11-28 1,034,351 -164,029 0.09 1,111,608,632 4,220,152 4.080 2014-11-26
427 2014-11-27 1,198,380 -351,000 0.11 1,111,608,632 4,913,358 4.100 2014-11-25
428 2014-11-26 1,549,380 -157,000 0.14 1,111,608,632 6,429,927 4.150 2014-11-24
429 2014-11-24 1,706,380 -56,000 0.15 1,111,608,632 7,149,732 4.190 2014-11-20
430 2014-11-21 1,762,380 -145,000 0.16 1,111,608,632 7,401,996 4.200 2014-11-19
431 2014-11-20 1,907,380 -53,000 0.17 1,111,608,632 7,972,848 4.180 2014-11-18
432 2014-11-19 1,960,380 -30,000 0.18 1,111,608,632 8,233,596 4.200 2014-11-17
433 2014-11-18 1,990,380 -102,000 0.18 1,111,608,632 8,359,596 4.200 2014-11-14
434 2014-11-17 2,092,380 -29,000 0.19 1,111,608,632 8,746,148 4.180 2014-11-13
435 2014-11-14 2,121,380 367,000 0.19 1,111,608,632 8,909,796 4.200 2014-11-12
436 2014-11-10 1,754,380 -16,000 0.16 1,111,608,632 7,403,484 4.220 2014-11-06
437 2014-11-07 1,770,380 -16,000 0.16 1,111,608,632 7,506,411 4.240 2014-11-05
438 2014-11-06 1,786,380 -3,465 0.16 1,111,608,632 7,556,387 4.230 2014-11-04
439 2014-11-03 1,789,845 -1,000 0.16 1,111,608,632 7,123,583 3.980 2014-10-30
440 2014-10-27 1,790,845 -94,700 0.16 1,111,580,632 7,342,465 4.100 2014-10-23
441 2014-10-23 1,885,545 59,000 0.17 1,111,580,632 7,561,035 4.010 2014-10-21
442 2014-10-22 1,826,545 -8,000 0.16 1,111,580,632 7,342,711 4.020 2014-10-20
443 2014-10-21 1,834,545 91,000 0.17 1,111,580,632 7,154,726 3.900 2014-10-17
444 2014-10-20 1,743,545 -7,000 0.16 1,111,580,632 6,869,567 3.940 2014-10-16
445 2014-10-17 1,750,545 -12,000 0.16 1,111,580,632 7,054,696 4.030 2014-10-15
446 2014-10-16 1,762,545 -117,000 0.16 1,111,580,632 7,085,431 4.020 2014-10-14
447 2014-10-15 1,879,545 -12,000 0.17 1,111,580,632 7,668,544 4.080 2014-10-13
448 2014-10-14 1,891,545 -5,000 0.17 1,111,580,632 7,849,912 4.150 2014-10-10
449 2014-10-13 1,896,545 -15,000 0.17 1,111,580,632 8,098,247 4.270 2014-10-09
450 2014-10-10 1,911,545 -4,000 0.17 1,111,580,632 8,124,066 4.250 2014-10-08
451 2014-10-09 1,915,545 -91,600 0.17 1,111,580,632 8,121,911 4.240 2014-10-07
452 2014-10-08 2,007,145 -4,000 0.18 1,111,580,632 8,670,866 4.320 2014-10-06
453 2014-10-07 2,011,145 -108,000 0.18 1,111,580,632 8,386,475 4.170 2014-10-03
454 2014-10-03 2,119,145 -20,000 0.19 1,111,580,632 8,963,983 4.230 2014-09-29
455 2014-09-30 2,139,145 -20,000 0.19 1,111,580,632 9,348,064 4.370 2014-09-26
456 2014-09-25 2,159,145 -88,000 0.19 1,111,513,585 9,629,787 4.460 2014-09-23
457 2014-09-24 2,247,145 -4,000 0.20 1,111,513,585 10,202,038 4.540 2014-09-22
458 2014-09-19 2,251,145 -5,000 0.20 1,111,513,585 9,927,549 4.410 2014-09-17
459 2014-09-18 2,256,145 200,816 0.20 1,111,513,585 9,814,231 4.350 2014-09-16
460 2014-09-17 2,055,329 -15,000 0.18 1,111,513,585 8,920,128 4.340 2014-09-15
461 2014-09-16 2,070,329 -42,000 0.19 1,111,513,585 8,985,228 4.340 2014-09-12
462 2014-09-15 2,112,329 -53,000 0.19 1,111,513,585 9,294,248 4.400 2014-09-11
463 2014-09-12 2,165,329 14,000 0.19 1,111,513,585 9,657,367 4.460 2014-09-10
464 2014-09-11 2,151,329 257,000 0.19 1,111,513,585 9,465,848 4.400 2014-09-08
465 2014-09-10 1,894,329 125,000 0.17 1,111,513,585 8,335,048 4.400 2014-09-05
466 2014-09-08 1,769,329 14,000 0.16 1,111,513,585 7,785,048 4.400 2014-09-04
467 2014-09-05 1,755,329 -46,000 0.16 1,111,513,585 7,583,021 4.320 2014-09-03
468 2014-09-04 1,801,329 -21,600 0.16 1,111,513,585 7,583,595 4.210 2014-09-02
469 2014-09-03 1,822,929 -4,090 0.16 1,111,513,585 7,674,531 4.210 2014-09-01
470 2014-09-02 1,827,019 191,090 0.16 1,111,513,585 7,819,641 4.280 2014-08-29
471 2014-08-29 1,635,929 253,000 0.15 1,111,459,320 7,263,525 4.440 2014-08-27
472 2014-08-28 1,382,929 169,000 0.12 1,111,459,320 6,237,010 4.510 2014-08-26
473 2014-08-27 1,213,929 385,600 0.11 1,111,459,320 6,093,924 5.020 2014-08-25
474 2014-08-26 828,329 157,000 0.07 1,111,459,320 4,207,911 5.080 2014-08-22
475 2014-08-25 671,329 -77,400 0.06 1,111,459,320 3,363,358 5.010 2014-08-21
476 2014-08-22 748,729 150,000 0.07 1,111,459,320 3,840,980 5.130 2014-08-20
477 2014-08-20 598,729 -13,000 0.05 1,111,459,320 2,802,052 4.680 2014-08-18
478 2014-08-19 611,729 -152,000 0.06 1,111,459,320 2,709,959 4.430 2014-08-15
479 2014-08-18 763,729 -67,000 0.07 1,111,459,320 3,276,397 4.290 2014-08-14
480 2014-08-15 830,729 -79,000 0.07 1,111,459,320 3,588,749 4.320 2014-08-13
481 2014-08-14 909,729 -117,000 0.08 1,111,459,320 3,893,640 4.280 2014-08-12
482 2014-08-13 1,026,729 -106,000 0.09 1,111,459,320 4,425,202 4.310 2014-08-11
483 2014-08-12 1,132,729 -33,000 0.10 1,111,459,320 4,859,407 4.290 2014-08-08
484 2014-08-11 1,165,729 -63,000 0.10 1,111,459,320 4,942,691 4.240 2014-08-07
485 2014-08-08 1,228,729 -60,000 0.11 1,111,459,320 5,234,386 4.260 2014-08-06
486 2014-08-07 1,288,729 -20,000 0.12 1,111,459,320 5,541,535 4.300 2014-08-05
487 2014-08-06 1,308,729 -27,000 0.12 1,111,459,320 5,575,186 4.260 2014-08-04
488 2014-08-05 1,335,729 -32,000 0.12 1,111,459,320 5,703,563 4.270 2014-08-01
489 2014-08-04 1,367,729 -22,000 0.12 1,111,459,320 5,894,912 4.310 2014-07-31
490 2014-08-01 1,389,729 -141,800 0.13 1,111,459,320 6,003,629 4.320 2014-07-30
491 2014-07-31 1,531,529 -38,000 0.14 1,111,459,320 6,677,466 4.360 2014-07-29
492 2014-07-30 1,569,529 -53,000 0.14 1,111,351,320 6,890,232 4.390 2014-07-28
493 2014-07-29 1,622,529 -250,000 0.15 1,111,351,320 6,944,424 4.280 2014-07-25
494 2014-07-28 1,872,529 -67,000 0.17 1,111,351,320 8,108,051 4.330 2014-07-24
495 2014-07-25 1,939,529 -77,000 0.17 1,111,351,320 8,262,394 4.260 2014-07-23
496 2014-07-24 2,016,529 -100,000 0.18 1,111,351,320 8,771,901 4.350 2014-07-22
497 2014-07-23 2,116,529 -29,000 0.19 1,111,351,320 8,995,248 4.250 2014-07-21
498 2014-07-22 2,145,529 -31,000 0.19 1,111,351,320 9,032,677 4.210 2014-07-18
499 2014-07-21 2,176,529 193,000 0.20 1,111,351,320 9,250,248 4.250 2014-07-17
500 2014-07-18 1,983,529 -153,900 0.18 1,111,351,320 8,469,669 4.270 2014-07-16
501 2014-07-17 2,137,429 -30,000 0.19 1,111,351,320 9,105,448 4.260 2014-07-15
502 2014-07-16 2,167,429 -41,000 0.20 1,111,351,320 9,103,202 4.200 2014-07-14
503 2014-07-15 2,208,429 -13,000 0.20 1,111,351,320 9,363,739 4.240 2014-07-11
504 2014-07-14 2,221,429 -22,000 0.20 1,111,351,320 9,396,645 4.230 2014-07-10
505 2014-07-11 2,243,429 -41,000 0.20 1,111,351,320 9,557,008 4.260 2014-07-09
506 2014-07-10 2,284,429 -32,000 0.21 1,111,351,320 9,754,512 4.270 2014-07-08
507 2014-07-09 2,316,429 -21,000 0.21 1,111,351,320 9,937,480 4.290 2014-07-07
508 2014-07-08 2,337,429 -34,000 0.21 1,111,351,320 10,214,565 4.370 2014-07-04
509 2014-07-07 2,371,429 -7,000 0.21 1,111,351,320 10,481,716 4.420 2014-07-03
510 2014-07-04 2,378,429 -87,000 0.21 1,111,351,320 10,607,793 4.460 2014-07-02
511 2014-07-02 2,465,429 -90,200 0.22 1,111,351,320 10,601,345 4.300 2014-06-27
512 2014-06-30 2,555,629 -90,700 0.23 1,111,351,320 10,938,092 4.280 2014-06-26
513 2014-06-25 2,646,329 -417,200 0.24 1,111,254,799 11,511,531 4.350 2014-06-23
514 2014-06-24 3,063,529 -70,000 0.28 1,111,254,799 13,877,786 4.530 2014-06-20
515 2014-06-23 3,133,529 -105,035 0.28 1,111,254,799 13,756,192 4.390 2014-06-19
516 2014-06-20 3,238,564 -3,000 0.29 1,111,254,799 13,763,897 4.250 2014-06-18
517 2014-06-18 3,241,564 -58,365 0.29 1,111,254,799 14,133,219 4.360 2014-06-16
518 2014-06-17 3,299,929 -53,000 0.30 1,111,254,799 15,014,677 4.550 2014-06-13
519 2014-06-16 3,352,929 -6,000 0.30 1,111,254,799 15,322,886 4.570 2014-06-12
520 2014-06-12 3,358,929 -96,000 0.30 1,111,254,799 14,409,805 4.290 2014-06-10
521 2014-06-11 3,454,929 -4,000 0.31 1,111,254,799 14,545,251 4.210 2014-06-09
522 2014-06-10 3,458,929 -66,000 0.31 1,111,254,799 14,596,680 4.220 2014-06-06
523 2014-06-09 3,524,929 -64,000 0.32 1,111,254,799 14,804,702 4.200 2014-06-05
524 2014-06-06 3,588,929 -169,580 0.32 1,111,254,799 15,073,502 4.200 2014-06-04
525 2014-06-05 3,758,509 14,580 0.34 1,111,254,799 16,124,004 4.290 2014-06-03
526 2014-06-04 3,743,929 -15,000 0.34 1,111,254,799 15,499,866 4.140 2014-05-30
527 2014-06-03 3,758,929 942,929 0.34 1,111,254,799 16,088,216 4.280 2014-05-29
528 2014-05-30 2,816,000 -39,000 0.25 1,111,027,374 12,784,640 4.540 2014-05-28
529 2014-05-29 2,855,000 -53,000 0.26 1,111,027,374 12,333,600 4.320 2014-05-27
530 2014-05-28 2,908,000 -1,045,798 0.26 1,111,027,374 12,533,480 4.310 2014-05-26
531 2014-05-27 3,953,798 -66,000 0.36 1,111,027,374 16,922,255 4.280 2014-05-23
532 2014-05-26 4,019,798 -75,000 0.36 1,111,027,374 17,526,319 4.360 2014-05-22
533 2014-05-23 4,094,798 -56,000 0.37 1,111,027,374 17,771,423 4.340 2014-05-21
534 2014-05-22 4,150,798 -108,000 0.37 1,111,027,374 18,014,463 4.340 2014-05-20
535 2014-05-21 4,258,798 -78,000 0.38 1,111,027,374 18,398,007 4.320 2014-05-19
536 2014-05-19 4,336,798 -151,000 0.39 1,111,027,374 18,648,231 4.300 2014-05-15
537 2014-05-16 4,487,798 -4,050,000 0.40 1,111,027,374 18,534,606 4.130 2014-05-14
538 2014-05-15 8,537,798 -52,000 0.77 1,111,027,374 35,687,996 4.180 2014-05-13
539 2014-05-14 8,589,798 3,951,000 0.77 1,111,027,374 34,702,784 4.040 2014-05-12
540 2014-05-12 4,638,798 -39,492 0.42 1,111,027,374 18,230,476 3.930 2014-05-08
541 2014-05-09 4,678,290 -362,000 0.42 1,111,027,374 19,461,686 4.160 2014-05-07
542 2014-05-08 5,040,290 118,408 0.45 1,111,027,374 20,816,398 4.130 2014-05-05
543 2014-05-07 4,921,882 -95,000 0.44 1,111,027,374 20,721,123 4.210 2014-05-02
544 2014-05-05 5,016,882 285,284 0.45 1,111,027,374 21,070,904 4.200 2014-04-30
545 2014-05-02 4,731,598 -576,000 0.43 1,111,027,374 20,960,979 4.430 2014-04-29
546 2014-04-30 5,307,598 188,733 0.48 1,111,027,374 23,671,887 4.460 2014-04-28
547 2014-04-29 5,118,865 -69,000 0.46 1,109,458,906 23,597,968 4.610 2014-04-25
548 2014-04-28 5,187,865 -95,846 0.47 1,109,458,906 24,694,237 4.760 2014-04-24
549 2014-04-25 5,283,711 577,775 0.48 1,109,458,906 25,256,139 4.780 2014-04-23
550 2014-04-24 4,705,936 568,279 0.42 1,109,458,906 20,800,237 4.420 2014-04-22
551 2014-04-23 4,137,657 -42,000 0.37 1,109,458,906 18,784,963 4.540 2014-04-17
552 2014-04-22 4,179,657 250,881 0.38 1,109,458,906 18,306,898 4.380 2014-04-16
553 2014-04-17 3,928,776 218,004 0.35 1,109,458,906 17,208,039 4.380 2014-04-15
554 2014-04-15 3,710,772 -928,532 0.33 1,109,458,906 17,366,413 4.680 2014-04-11
555 2014-04-14 4,639,304 -430,168 0.42 1,109,458,906 22,361,445 4.820 2014-04-10
556 2014-04-11 5,069,472 1,425,533 0.46 1,109,458,906 24,029,297 4.740 2014-04-09
557 2014-04-10 3,643,939 -32,605 0.33 1,109,458,906 17,162,953 4.710 2014-04-08
558 2014-04-09 3,676,544 -266,000 0.33 1,109,458,906 17,316,522 4.710 2014-04-07
559 2014-04-08 3,942,544 -183,996 0.36 1,109,458,906 19,633,869 4.980 2014-04-04
560 2014-04-07 4,126,540 -234,000 0.37 1,109,458,906 20,385,108 4.940 2014-04-03
561 2014-04-04 4,360,540 -488,253 0.39 1,109,458,906 21,977,122 5.040 2014-04-02
562 2014-04-03 4,848,793 -53,461 0.44 1,109,458,906 24,922,796 5.140 2014-04-01
563 2014-04-02 4,902,254 -55,870 0.44 1,109,458,906 23,579,842 4.810 2014-03-31
564 2014-04-01 4,958,124 -129,000 0.45 1,109,458,906 23,551,089 4.750 2014-03-28
565 2014-03-31 5,087,124 155,870 0.46 1,109,458,906 24,011,225 4.720 2014-03-27
566 2014-03-28 4,931,254 -1,000 0.45 1,104,775,575 24,113,832 4.890 2014-03-26
567 2014-03-27 4,932,254 23,000 0.45 1,104,775,575 24,907,883 5.050 2014-03-25
568 2014-03-26 4,909,254 -43,000 0.44 1,104,775,575 25,822,676 5.260 2014-03-24
569 2014-03-25 4,952,254 -298,000 0.45 1,102,812,216 28,079,280 5.670 2014-03-21
570 2014-03-21 5,250,254 -294,180 0.48 1,098,412,216 30,346,468 5.780 2014-03-19
571 2014-03-20 5,544,434 188,180 0.51 1,095,459,690 32,712,161 5.900 2014-03-18
572 2014-03-19 5,356,254 392,896 0.49 1,095,459,690 29,191,584 5.450 2014-03-17
573 2014-03-18 4,963,358 -740,510 0.45 1,095,459,690 28,291,141 5.700 2014-03-14
574 2014-03-17 5,703,868 1,338,265 0.52 1,095,459,690 33,995,053 5.960 2014-03-13
575 2014-03-14 4,365,603 -247,000 0.40 1,095,459,690 25,888,026 5.930 2014-03-12
576 2014-03-13 4,612,603 247,000 0.42 1,095,459,690 28,921,021 6.270 2014-03-11
577 2014-03-12 4,365,603 -164,806 0.40 1,095,459,690 27,590,611 6.320 2014-03-10
578 2014-03-11 4,530,409 -168,300 0.41 1,095,459,690 29,447,659 6.500 2014-03-07
579 2014-03-10 4,698,709 -88,000 0.43 1,095,459,690 31,152,441 6.630 2014-03-06
580 2014-03-07 4,786,709 135,023 0.44 1,095,459,690 30,060,533 6.280 2014-03-05
581 2014-03-06 4,651,686 -17,910 0.42 1,095,459,690 27,910,116 6.000 2014-03-04
582 2014-03-05 4,669,596 -59,090 0.43 1,095,459,690 27,457,224 5.880 2014-03-03
583 2014-03-04 4,728,686 909,536 0.43 1,095,459,690 27,804,674 5.880 2014-02-28
584 2014-03-03 3,819,150 -191,700 0.35 1,095,459,690 22,991,283 6.020 2014-02-27
585 2014-02-28 4,010,850 73,290 0.37 1,095,459,690 24,225,534 6.040 2014-02-26
586 2014-02-27 3,937,560 -177,914 0.36 1,094,319,952 22,877,224 5.810 2014-02-25
587 2014-02-26 4,115,474 426,570 0.38 1,094,319,952 24,857,463 6.040 2014-02-24
588 2014-02-25 3,688,904 -213,900 0.34 1,094,319,952 20,104,527 5.450 2014-02-21
589 2014-02-24 3,902,804 -73,100 0.36 1,094,319,952 20,723,889 5.310 2014-02-20
590 2014-02-21 3,975,904 932,972 0.36 1,094,319,952 21,549,400 5.420 2014-02-19
591 2014-02-18 3,042,932 -132,000 0.28 1,094,319,952 14,758,220 4.850 2014-02-14
592 2014-02-17 3,174,932 146,000 0.29 1,094,319,952 14,985,679 4.720 2014-02-13
593 2014-02-14 3,028,932 195,651 0.28 1,094,319,952 14,599,452 4.820 2014-02-12
594 2014-02-13 2,833,281 -160,000 0.26 1,094,319,952 13,854,744 4.890 2014-02-11
595 2014-02-12 2,993,281 561,234 0.27 1,094,319,952 14,786,808 4.940 2014-02-10
596 2014-02-11 2,432,047 -3,351,000 0.22 1,094,319,952 11,236,057 4.620 2014-02-07
597 2014-02-10 5,783,047 68,398 0.53 1,094,319,952 26,775,508 4.630 2014-02-06
598 2014-02-07 5,714,649 -462,900 0.52 1,094,319,952 26,858,850 4.700 2014-02-05
599 2014-02-06 6,177,549 133,067 0.56 1,094,319,952 30,764,194 4.980 2014-02-04
600 2014-02-05 6,044,482 547,320 0.55 1,094,319,952 28,711,290 4.750 2014-01-29
601 2014-02-04 5,497,162 1,117,309 0.50 1,094,319,952 24,517,343 4.460 2014-01-28
602 2014-01-29 4,379,853 -76,000 0.40 1,092,554,263 19,139,958 4.370 2014-01-27
603 2014-01-28 4,455,853 -51,245 0.41 1,092,554,263 20,541,482 4.610 2014-01-24
604 2014-01-23 4,507,098 -1,312,222 0.41 1,092,554,263 19,335,450 4.290 2014-01-21
605 2014-01-22 5,819,320 552,291 0.53 1,092,554,263 24,906,690 4.280 2014-01-20
606 2014-01-21 5,267,029 -250,410 0.48 1,092,554,263 23,543,620 4.470 2014-01-17
607 2014-01-20 5,517,439 1,517,272 0.51 1,092,554,263 24,993,999 4.530 2014-01-16
608 2014-01-17 4,000,167 -985,419 0.37 1,092,554,263 16,240,678 4.060 2014-01-15
609 2014-01-16 4,985,586 979,119 0.46 1,092,554,263 20,191,623 4.050 2014-01-14
610 2014-01-15 4,006,467 -551,053 0.37 1,092,554,263 15,625,221 3.900 2014-01-13
611 2014-01-14 4,557,520 958,123 0.42 1,092,554,263 18,731,407 4.110 2014-01-10
612 2014-01-13 3,599,397 -607,703 0.33 1,092,554,263 14,829,516 4.120 2014-01-09
613 2014-01-10 4,207,100 999,100 0.39 1,092,554,263 16,702,187 3.970 2014-01-08
614 2014-01-03 3,208,000 -3,000 0.29 1,092,554,263 11,741,280 3.660 2013-12-30
615 2014-01-02 3,211,000 -50,000 0.29 1,092,554,263 11,720,150 3.650 2013-12-27
616 2013-12-27 3,261,000 -18,000 0.30 1,092,396,395 11,674,380 3.580 2013-12-20
617 2013-12-19 3,279,000 -1,000 0.30 1,092,396,395 11,706,030 3.570 2013-12-17
618 2013-12-18 3,280,000 -32,000 0.30 1,092,396,395 11,808,000 3.600 2013-12-16
619 2013-12-17 3,312,000 -42,000 0.30 1,092,396,395 11,856,960 3.580 2013-12-13
620 2013-12-16 3,354,000 -48,000 0.31 1,092,396,395 11,973,780 3.570 2013-12-12
621 2013-12-13 3,402,000 -57,000 0.31 1,092,396,395 12,179,160 3.580 2013-12-11
622 2013-12-12 3,459,000 -123,000 0.32 1,092,396,395 12,452,400 3.600 2013-12-10
623 2013-12-11 3,582,000 -47,560 0.33 1,092,396,395 12,787,740 3.570 2013-12-09
624 2013-12-09 3,629,560 -7,000 0.33 1,092,396,395 13,066,416 3.600 2013-12-05
625 2013-12-04 3,636,560 -16,000 0.33 1,092,396,395 12,727,960 3.500 2013-12-02
626 2013-12-02 3,652,560 -32,000 0.33 1,092,396,395 13,076,165 3.580 2013-11-28
627 2013-11-29 3,684,560 -114,000 0.34 1,091,632,227 13,190,725 3.580 2013-11-27
628 2013-11-28 3,798,560 -56,000 0.35 1,091,632,227 13,598,845 3.580 2013-11-26
629 2013-11-27 3,854,560 -172,000 0.35 1,091,632,227 13,953,507 3.620 2013-11-25
630 2013-11-26 4,026,560 -8,070 0.37 1,091,632,227 14,415,085 3.580 2013-11-22
631 2013-11-22 4,034,630 127,070 0.37 1,091,632,227 14,928,131 3.700 2013-11-20
632 2013-11-12 3,907,560 -184,800 0.36 1,091,632,227 14,145,367 3.620 2013-11-08
633 2013-11-11 4,092,360 46,560 0.37 1,091,632,227 15,018,961 3.670 2013-11-07
634 2013-10-31 4,045,800 -8,000 0.37 1,091,632,227 14,564,880 3.600 2013-10-29
635 2013-10-29 4,053,800 328,331 0.37 1,091,329,302 14,553,142 3.590 2013-10-25
636 2013-10-25 3,725,469 -23,000 0.34 1,091,329,302 13,560,707 3.640 2013-10-23
637 2013-10-24 3,748,469 -500,000 0.34 1,091,329,302 13,794,366 3.680 2013-10-22
638 2013-10-23 4,248,469 -500,211 0.39 1,091,329,302 15,591,881 3.670 2013-10-21
639 2013-10-21 4,748,680 -106,000 0.44 1,091,329,302 17,380,169 3.660 2013-10-17
640 2013-10-18 4,854,680 498,734 0.44 1,091,329,302 17,331,208 3.570 2013-10-16
641 2013-10-17 4,355,946 -192,734 0.40 1,091,329,302 15,855,643 3.640 2013-10-15
642 2013-10-15 4,548,680 931,000 0.42 1,091,329,302 16,238,788 3.570 2013-10-10
643 2013-10-11 3,617,680 -420,000 0.33 1,091,329,302 12,842,764 3.550 2013-10-09
644 2013-10-10 4,037,680 1,302,585 0.37 1,091,329,302 14,495,271 3.590 2013-10-08
645 2013-10-09 2,735,095 429,224 0.25 1,091,329,302 9,873,693 3.610 2013-10-07
646 2013-10-08 2,305,871 570,471 0.21 1,091,329,302 8,093,607 3.510 2013-10-04
647 2013-10-07 1,735,400 -5,000 0.16 1,091,329,302 6,021,838 3.470 2013-10-03
648 2013-10-03 1,740,400 -28,000 0.16 1,091,329,302 5,969,572 3.430 2013-09-30
649 2013-10-02 1,768,400 -112,500 0.16 1,091,329,302 6,100,980 3.450 2013-09-27
650 2013-09-30 1,880,900 -16,000 0.17 1,091,329,302 6,583,150 3.500 2013-09-26
651 2013-09-27 1,896,900 -18,000 0.17 1,091,107,138 6,828,840 3.600 2013-09-25
652 2013-09-26 1,914,900 -7,000 0.18 1,091,107,138 6,836,193 3.570 2013-09-24
653 2013-09-25 1,921,900 -165,500 0.18 1,091,107,138 6,938,059 3.610 2013-09-23
654 2013-09-24 2,087,400 -70,000 0.19 1,091,107,138 7,514,640 3.600 2013-09-19
655 2013-09-23 2,157,400 -147,100 0.20 1,091,107,138 7,335,160 3.400 2013-09-18
656 2013-09-19 2,304,500 -7,000 0.21 1,091,107,138 7,950,525 3.450 2013-09-17
657 2013-09-18 2,311,500 -42,700 0.21 1,091,107,138 8,044,020 3.480 2013-09-16
658 2013-09-17 2,354,200 102,700 0.22 1,091,107,138 8,098,448 3.440 2013-09-13
659 2013-09-16 2,251,500 -14,000 0.21 1,091,107,138 7,767,675 3.450 2013-09-12
660 2013-09-12 2,265,500 -21,000 0.21 1,091,107,138 7,725,355 3.410 2013-09-10
661 2013-09-11 2,286,500 -15,000 0.21 1,091,107,138 7,728,370 3.380 2013-09-09
662 2013-09-10 2,301,500 -10,000 0.21 1,091,107,138 7,848,115 3.410 2013-09-06
663 2013-09-09 2,311,500 -14,000 0.21 1,091,107,138 7,720,410 3.340 2013-09-05
664 2013-09-06 2,325,500 -284 0.21 1,091,107,138 8,139,250 3.500 2013-09-04
665 2013-09-03 2,325,784 735,500 0.21 1,091,107,138 8,023,955 3.450 2013-08-30
666 2013-08-22 1,590,284 184,810 0.15 1,090,607,957 5,836,342 3.670 2013-08-20
667 2013-08-08 1,405,474 -300,614 0.13 1,090,607,957 5,073,761 3.610 2013-08-06
668 2013-08-05 1,706,088 -284,541 0.16 1,090,607,957 6,056,612 3.550 2013-08-01
669 2013-08-02 1,990,629 593,451 0.18 1,090,607,957 6,768,139 3.400 2013-07-31
670 2013-07-19 1,397,178 -80,000 0.13 1,090,226,907 4,848,208 3.470 2013-07-17
671 2013-07-09 1,477,178 -23,633 0.14 1,090,226,907 4,845,144 3.280 2013-07-05
672 2013-07-08 1,500,811 297,084 0.14 1,090,226,907 4,922,660 3.280 2013-07-04
673 2013-07-05 1,203,727 274,223 0.11 1,090,226,907 4,008,411 3.330 2013-07-03
674 2013-06-24 929,504 242,362 0.09 1,089,921,980 3,253,264 3.500 2013-06-20
675 2013-06-21 687,142 -217,000 0.06 1,089,921,980 2,459,968 3.580 2013-06-19
676 2013-06-20 904,142 305,052 0.08 1,089,921,980 3,318,201 3.670 2013-06-18
677 2013-06-17 599,090 -64,000 0.05 1,089,921,980 2,048,888 3.420 2013-06-13
678 2013-06-14 663,090 288,090 0.06 1,089,921,980 2,327,446 3.510 2013-06-11
679 2013-06-13 375,000 -41,000 0.03 1,089,921,980 1,350,000 3.600 2013-06-10
680 2013-06-10 416,000 416,000 0.04 1,089,921,980 1,235,520 2.970 2013-06-06
681 2012-01-05 0 -1,155,000 0.00 1,084,019,134 0 3.720 2012-01-03
682 2011-06-16 1,155,000 105,000 0.11 1,079,439,683 4,839,450 4.190 2011-06-14
683 2011-05-24 1,050,000 -105,000 0.11 981,308,803 4,696,650 4.473 2011-05-20
684 2010-06-07 1,155,000 55,000 0.11 1,072,341,655 3,359,895 2.909 2010-06-03
685 2010-05-17 1,100,000 -55,000 0.11 1,021,241,100 3,009,600 2.736 2010-05-13
686 2010-04-26 1,155,000 -231,000 0.11 1,069,434,713 3,409,560 2.952 2010-04-22
687 2010-03-16 1,386,000 -34,650 0.13 1,066,885,050 2,735,964 1.974 2010-03-12
688 2009-10-29 1,420,650 115,500 0.13 1,066,885,050 2,287,247 1.610 2009-10-27
689 2009-08-25 1,305,150 115,500 0.12 1,066,885,050 2,158,718 1.654 2009-08-21
690 2009-06-04 1,189,650 -11,550 0.11 1,066,885,050 1,998,612 1.680 2009-06-02
691 2009-05-22 1,201,200 11,550 0.11 1,066,885,050 1,560,359 1.299 2009-05-20
692 2008-09-25 1,189,650 34,650 0.11 1,069,906,530 957,668 0.805 2008-09-23
693 2008-03-03 1,155,000 577,500 0.11 1,097,250,000 1,730,190 1.498 2008-02-28
694 2008-02-27 577,500 85,470 0.05 1,097,250,000 869,715 1.506 2008-02-25
695 2008-02-19 492,030 6,930 0.04 1,097,250,000 749,854 1.524 2008-02-15
696 2008-02-18 485,100 31,185 0.04 1,097,250,000 734,927 1.515 2008-02-14
697 2008-02-14 453,915 61,215 0.04 1,097,250,000 691,766 1.524 2008-02-12
698 2008-01-21 392,700 161,700 0.04 1,097,250,000 605,151 1.541 2008-01-17
699 2008-01-18 231,000 231,000 0.02 1,097,250,000 371,910 1.610 2008-01-16

Webb-site Database - Powered By Linux Group

Back to top