Pacific Online Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 2007-12-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 341,304,635 | 1,000 | 30.06 | 1,135,597,667 | 2025-10-31 |
| 2 | 2025-11-03 | 341,303,635 | -1,155 | 30.05 | 1,135,597,667 | 2025-10-31 |
| 3 | 2025-10-31 | 341,304,790 | -1,155 | 30.06 | 1,135,597,667 | 2025-10-31 |
| 4 | 2025-10-02 | 341,305,945 | -2,310 | 30.06 | 1,135,597,667 | 2025-09-30 |
| 5 | 2025-08-07 | 341,308,255 | 500 | 30.06 | 1,135,597,667 | 2025-07-31 |
| 6 | 2025-05-02 | 341,307,755 | -200,000 | 30.06 | 1,135,597,667 | 2025-04-30 |
| 7 | 2025-04-01 | 341,507,755 | -1,155 | 30.07 | 1,135,597,667 | 2025-03-31 |
| 8 | 2025-03-25 | 341,508,910 | -12,705 | 30.07 | 1,135,597,667 | 2025-02-28 |
| 9 | 2025-03-19 | 341,521,615 | 200,000 | 30.07 | 1,135,597,667 | 2025-02-28 |
| 10 | 2025-03-12 | 341,321,615 | -1,155 | 30.06 | 1,135,597,667 | 2025-02-28 |
| 11 | 2025-03-06 | 341,322,770 | -1,155 | 30.06 | 1,135,597,667 | 2025-02-28 |
| 12 | 2025-02-12 | 341,323,925 | -1,155 | 30.06 | 1,135,597,667 | 2025-01-31 |
| 13 | 2024-12-19 | 341,325,080 | -1,155 | 30.06 | 1,135,597,667 | 2024-11-30 |
| 14 | 2024-10-17 | 341,326,235 | -1,155 | 30.06 | 1,135,597,667 | 2024-09-30 |
| 15 | 2024-10-15 | 341,327,390 | -1,155 | 30.06 | 1,135,597,667 | 2024-09-30 |
| 16 | 2024-10-14 | 341,328,545 | 70,000 | 30.06 | 1,135,597,667 | 2024-09-30 |
| 17 | 2024-08-21 | 341,258,545 | -1,155 | 30.05 | 1,135,597,667 | 2024-07-31 |
| 18 | 2024-08-06 | 341,259,700 | 110 | 30.05 | 1,135,597,667 | 2024-07-31 |
| 19 | 2024-06-12 | 341,259,590 | -1,155 | 30.05 | 1,135,597,667 | 2024-05-31 |
| 20 | 2024-05-24 | 341,260,745 | -1,155 | 30.05 | 1,135,597,667 | 2024-04-30 |
| 21 | 2023-12-22 | 341,261,900 | -1,155 | 30.05 | 1,135,597,667 | 2023-11-30 |
| 22 | 2023-12-07 | 341,263,055 | -1,155 | 30.05 | 1,135,597,667 | 2023-11-30 |
| 23 | 2023-11-28 | 341,264,210 | -1,155 | 30.05 | 1,135,597,667 | 2023-10-31 |
| 24 | 2023-11-22 | 341,265,365 | 30,000 | 30.05 | 1,135,597,667 | 2023-10-31 |
| 25 | 2023-10-13 | 341,235,365 | -20,000 | 30.05 | 1,135,597,667 | 2023-09-30 |
| 26 | 2023-08-02 | 341,255,365 | -1,155 | 30.05 | 1,135,597,667 | 2023-07-31 |
| 27 | 2023-07-21 | 341,256,520 | -1,155 | 30.05 | 1,135,597,667 | 2023-06-30 |
| 28 | 2023-03-31 | 341,257,675 | -2,310 | 30.05 | 1,135,597,667 | 2023-03-31 |
| 29 | 2023-03-27 | 341,259,985 | 1,000 | 30.05 | 1,135,597,667 | 2023-02-28 |
| 30 | 2023-03-13 | 341,258,985 | 6,000 | 30.05 | 1,135,597,667 | 2023-02-28 |
| 31 | 2023-03-08 | 341,252,985 | -1,155 | 30.05 | 1,135,597,667 | 2023-02-28 |
| 32 | 2023-02-24 | 341,254,140 | -1,155 | 30.05 | 1,135,597,667 | 2023-01-31 |
| 33 | 2023-02-20 | 341,255,295 | 20,000 | 30.05 | 1,135,597,667 | 2023-01-31 |
| 34 | 2023-01-13 | 341,235,295 | -1,155 | 30.05 | 1,135,597,667 | 2022-12-31 |
| 35 | 2022-10-03 | 341,236,450 | -1,155 | 30.05 | 1,135,597,667 | 2022-09-30 |
| 36 | 2022-08-25 | 341,237,605 | 800,000 | 30.05 | 1,135,597,667 | 2022-07-31 |
| 37 | 2022-08-23 | 340,437,605 | -1,155 | 29.98 | 1,135,597,667 | 2022-07-31 |
| 38 | 2022-08-09 | 340,438,760 | -1,155 | 29.98 | 1,135,597,667 | 2022-07-31 |
| 39 | 2022-08-01 | 340,439,915 | -1,155 | 29.98 | 1,135,597,667 | 2022-07-31 |
| 40 | 2022-07-18 | 340,441,070 | -1,155 | 29.98 | 1,135,597,667 | 2022-06-30 |
| 41 | 2022-06-23 | 340,442,225 | -110 | 29.98 | 1,135,597,667 | 2022-05-31 |
| 42 | 2022-04-29 | 340,442,335 | -1,155 | 29.98 | 1,135,597,667 | 2022-04-06 |
| 43 | 2022-04-13 | 340,443,490 | -1,542,000 | 29.98 | 1,135,597,667 | 2022-04-06 |
| 44 | 2022-04-06 | 341,985,490 | 1,542,000 | 30.12 | 1,135,597,667 | 2022-04-06 |
| 45 | 2022-03-31 | 340,443,490 | 40 | 30.02 | 1,134,055,667 | 2022-03-31 |
| 46 | 2022-03-28 | 340,443,450 | -46 | 30.02 | 1,134,055,667 | 2022-02-28 |
| 47 | 2022-03-18 | 340,443,496 | 1,000 | 30.02 | 1,134,055,667 | 2022-02-28 |
| 48 | 2021-12-22 | 340,442,496 | -1,155 | 30.02 | 1,134,055,667 | 2021-11-30 |
| 49 | 2021-12-21 | 340,443,651 | -1,155 | 30.02 | 1,134,055,667 | 2021-11-30 |
| 50 | 2021-11-29 | 340,444,806 | -2,310 | 30.02 | 1,134,055,667 | 2021-10-31 |
| 51 | 2021-10-20 | 340,447,116 | 9 | 30.02 | 1,134,055,667 | 2021-09-30 |
| 52 | 2021-09-08 | 340,447,107 | -1,155 | 30.02 | 1,134,055,667 | 2021-08-31 |
| 53 | 2021-08-12 | 340,448,262 | -1,155 | 30.02 | 1,134,055,667 | 2021-07-31 |
| 54 | 2021-07-30 | 340,449,417 | -5,775 | 30.02 | 1,134,055,667 | 2021-06-30 |
| 55 | 2021-07-14 | 340,455,192 | 10,000 | 30.02 | 1,134,055,667 | 2021-06-30 |
| 56 | 2021-06-15 | 340,445,192 | -1,155 | 30.02 | 1,134,055,667 | 2021-05-31 |
| 57 | 2021-05-31 | 340,446,347 | -1,000 | 30.02 | 1,134,055,667 | 2021-05-31 |
| 58 | 2021-04-07 | 340,447,347 | 20,000 | 30.02 | 1,134,055,667 | 2021-03-31 |
| 59 | 2021-02-25 | 340,427,347 | -1,155 | 30.02 | 1,134,055,667 | 2021-01-31 |
| 60 | 2021-01-28 | 340,428,502 | -1,155 | 30.02 | 1,134,055,667 | 2020-12-31 |
| 61 | 2021-01-08 | 340,429,657 | -2,310 | 30.02 | 1,134,055,667 | 2020-12-31 |
| 62 | 2021-01-05 | 340,431,967 | -1,155 | 30.02 | 1,134,055,667 | 2020-12-31 |
| 63 | 2020-12-30 | 340,433,122 | -3,465 | 30.02 | 1,134,055,667 | 2020-11-30 |
| 64 | 2020-11-23 | 340,436,587 | -1,155 | 30.02 | 1,134,055,667 | 2020-10-31 |
| 65 | 2020-10-29 | 340,437,742 | -1,000,000 | 30.02 | 1,134,055,667 | 2020-09-30 |
| 66 | 2020-10-12 | 341,437,742 | -1,000 | 30.11 | 1,134,055,667 | 2020-09-30 |
| 67 | 2020-09-08 | 341,438,742 | 1,000,000 | 30.11 | 1,134,055,667 | 2020-08-31 |
| 68 | 2020-07-31 | 340,438,742 | -3,465 | 30.02 | 1,134,055,667 | 2020-07-31 |
| 69 | 2020-07-23 | 340,442,207 | -5,000 | 30.02 | 1,134,055,667 | 2020-06-30 |
| 70 | 2020-07-06 | 340,447,207 | -1,155 | 30.02 | 1,134,055,667 | 2020-06-30 |
| 71 | 2020-06-26 | 340,448,362 | -315 | 30.02 | 1,134,055,667 | 2020-05-31 |
| 72 | 2020-06-12 | 340,448,677 | -3,150 | 30.02 | 1,134,055,667 | 2020-05-31 |
| 73 | 2020-05-06 | 340,451,827 | 1,155 | 30.02 | 1,134,055,667 | 2020-04-30 |
| 74 | 2020-04-23 | 340,450,672 | -1,155 | 30.02 | 1,134,055,667 | 2020-03-31 |
| 75 | 2020-04-01 | 340,451,827 | 1,155 | 30.02 | 1,134,055,667 | 2020-03-31 |
| 76 | 2020-03-24 | 340,450,672 | -1,155 | 30.02 | 1,134,055,667 | 2020-02-29 |
| 77 | 2020-01-06 | 340,451,827 | -9,000 | 30.02 | 1,134,055,667 | 2019-12-31 |
| 78 | 2019-12-18 | 340,460,827 | -18,845 | 30.02 | 1,134,055,667 | 2019-11-30 |
| 79 | 2019-12-05 | 340,479,672 | -300,000 | 30.02 | 1,134,055,667 | 2019-11-30 |
| 80 | 2019-12-02 | 340,779,672 | -1,155 | 30.05 | 1,134,055,667 | 2019-11-30 |
| 81 | 2019-11-28 | 340,780,827 | -3,000,000 | 30.05 | 1,134,055,667 | 2019-10-31 |
| 82 | 2019-10-24 | 343,780,827 | 1,000 | 30.31 | 1,134,055,667 | 2019-09-30 |
| 83 | 2019-10-03 | 343,779,827 | 20,000 | 30.31 | 1,134,055,667 | 2019-09-30 |
| 84 | 2019-09-24 | 343,759,827 | 3,000,000 | 30.31 | 1,134,055,667 | 2019-08-31 |
| 85 | 2019-09-17 | 340,759,827 | -1,155 | 30.05 | 1,134,055,667 | 2019-08-31 |
| 86 | 2019-08-12 | 340,760,982 | -26,000 | 30.05 | 1,134,055,667 | 2019-07-31 |
| 87 | 2019-07-22 | 340,786,982 | 26,000 | 30.05 | 1,134,055,667 | 2019-06-30 |
| 88 | 2019-07-04 | 340,760,982 | 30,000 | 30.05 | 1,134,055,667 | 2019-06-30 |
| 89 | 2019-06-17 | 340,730,982 | 55 | 30.05 | 1,134,055,667 | 2019-05-31 |
| 90 | 2019-06-06 | 340,730,927 | -1,000 | 30.05 | 1,134,055,667 | 2019-05-31 |
| 91 | 2019-05-31 | 340,731,927 | -11,550 | 30.05 | 1,134,055,667 | 2019-05-31 |
| 92 | 2019-05-30 | 340,743,477 | -1,155 | 30.05 | 1,134,055,667 | 2019-04-30 |
| 93 | 2019-05-24 | 340,744,632 | 1,155 | 30.05 | 1,134,055,667 | 2019-04-30 |
| 94 | 2019-05-16 | 340,743,477 | -1,155 | 30.05 | 1,134,055,667 | 2019-04-30 |
| 95 | 2019-04-24 | 340,744,632 | 4 | 30.05 | 1,134,055,667 | 2019-03-31 |
| 96 | 2019-02-28 | 340,744,628 | -3,000 | 30.05 | 1,134,055,667 | 2019-02-28 |
| 97 | 2019-02-12 | 340,747,628 | 100,000 | 30.05 | 1,134,055,667 | 2019-01-31 |
| 98 | 2019-02-11 | 340,647,628 | -1,155 | 30.04 | 1,134,055,667 | 2019-01-31 |
| 99 | 2018-10-29 | 340,648,783 | 100,000 | 30.04 | 1,134,055,667 | 2018-09-30 |
| 100 | 2018-07-13 | 340,548,783 | 1,000 | 30.03 | 1,134,055,667 | 2018-06-30 |
| 101 | 2018-06-11 | 340,547,783 | 1 | 30.03 | 1,134,055,667 | 2018-05-31 |
| 102 | 2018-05-16 | 340,547,782 | -1,155 | 30.03 | 1,134,055,667 | 2018-04-30 |
| 103 | 2018-05-02 | 340,548,937 | 120 | 30.03 | 1,134,055,667 | 2018-04-30 |
| 104 | 2018-03-05 | 340,548,817 | -1,155 | 30.03 | 1,134,055,667 | 2018-02-28 |
| 105 | 2018-02-23 | 340,549,972 | -1,155 | 30.03 | 1,134,055,667 | 2018-01-31 |
| 106 | 2018-02-05 | 340,551,127 | -1,155 | 30.03 | 1,134,055,667 | 2018-01-31 |
| 107 | 2018-01-24 | 340,552,282 | -2,310 | 30.03 | 1,134,055,667 | 2017-12-31 |
| 108 | 2018-01-23 | 340,554,592 | -1,155 | 30.03 | 1,134,055,667 | 2017-12-31 |
| 109 | 2017-12-29 | 340,555,747 | -1,155 | 30.03 | 1,134,055,667 | 2017-11-30 |
| 110 | 2017-12-12 | 340,556,902 | -1,155 | 30.03 | 1,134,055,667 | 2017-11-30 |
| 111 | 2017-12-11 | 340,558,057 | -1,155 | 30.03 | 1,134,055,667 | 2017-11-30 |
| 112 | 2017-11-30 | 340,559,212 | 550,000 | 30.03 | 1,134,055,667 | 2017-11-30 |
| 113 | 2017-11-24 | 340,009,212 | -20,000 | 30.00 | 1,133,505,667 | 2017-10-31 |
| 114 | 2017-11-20 | 340,029,212 | -326,000 | 30.00 | 1,133,505,667 | 2017-10-31 |
| 115 | 2017-11-16 | 340,355,212 | -105 | 30.03 | 1,133,505,667 | 2017-10-31 |
| 116 | 2017-11-08 | 340,355,317 | -250,000 | 30.03 | 1,133,505,667 | 2017-10-31 |
| 117 | 2017-10-27 | 340,605,317 | 26,000 | 30.05 | 1,133,505,667 | 2017-09-30 |
| 118 | 2017-10-03 | 340,579,317 | -1,155 | 30.05 | 1,133,505,667 | 2017-09-30 |
| 119 | 2017-09-29 | 340,580,472 | -1,155 | 30.05 | 1,133,505,667 | 2017-08-31 |
| 120 | 2017-09-22 | 340,581,627 | -2,310 | 30.05 | 1,133,505,667 | 2017-08-31 |
| 121 | 2017-09-21 | 340,583,937 | -1,155 | 30.05 | 1,133,505,667 | 2017-08-31 |
| 122 | 2017-09-13 | 340,585,092 | -1,155 | 30.05 | 1,133,505,667 | 2017-08-31 |
| 123 | 2017-08-16 | 340,586,247 | -1,108 | 30.05 | 1,133,505,667 | 2017-07-31 |
| 124 | 2017-08-04 | 340,587,355 | -1,155 | 30.05 | 1,133,505,667 | 2017-07-31 |
| 125 | 2017-07-25 | 340,588,510 | 1,031 | 30.05 | 1,133,505,667 | 2017-06-30 |
| 126 | 2017-07-24 | 340,587,479 | -301,155 | 30.05 | 1,133,505,667 | 2017-06-30 |
| 127 | 2017-07-10 | 340,888,634 | -1,031 | 30.07 | 1,133,505,667 | 2017-06-30 |
| 128 | 2017-06-27 | 340,889,665 | -21,000 | 30.07 | 1,133,505,667 | 2017-05-31 |
| 129 | 2017-06-23 | 340,910,665 | -1,155 | 30.08 | 1,133,505,667 | 2017-05-31 |
| 130 | 2017-06-21 | 340,911,820 | -1,155 | 30.08 | 1,133,505,667 | 2017-05-31 |
| 131 | 2017-06-15 | 340,912,975 | 20,000 | 30.08 | 1,133,505,667 | 2017-05-31 |
| 132 | 2017-06-01 | 340,892,975 | -300,000 | 30.07 | 1,133,505,667 | 2017-05-31 |
| 133 | 2017-05-31 | 341,192,975 | 600,000 | 30.10 | 1,133,505,667 | 2017-05-31 |
| 134 | 2017-05-18 | 340,592,975 | -300,000 | 30.06 | 1,132,905,667 | 2017-04-30 |
| 135 | 2017-05-10 | 340,892,975 | 11,550 | 30.09 | 1,132,905,667 | 2017-04-30 |
| 136 | 2017-04-18 | 340,881,425 | -1,155 | 30.09 | 1,132,905,667 | 2017-03-31 |
| 137 | 2017-04-07 | 340,882,580 | -180,000 | 30.09 | 1,132,905,667 | 2017-03-31 |
| 138 | 2017-03-31 | 341,062,580 | 500,000 | 30.11 | 1,132,905,667 | 2017-03-31 |
| 139 | 2017-03-27 | 340,562,580 | -1,155 | 30.07 | 1,132,405,667 | 2017-02-28 |
| 140 | 2017-03-20 | 340,563,735 | -300,000 | 30.07 | 1,132,405,667 | 2017-02-28 |
| 141 | 2017-03-14 | 340,863,735 | -1,155 | 30.10 | 1,132,405,667 | 2017-02-28 |
| 142 | 2017-02-16 | 340,864,890 | -20,000 | 30.10 | 1,132,405,667 | 2017-01-31 |
| 143 | 2017-01-24 | 340,884,890 | -4,000 | 30.10 | 1,132,405,667 | 2016-12-31 |
| 144 | 2017-01-06 | 340,888,890 | 500,000 | 30.10 | 1,132,405,667 | 2016-12-31 |
| 145 | 2017-01-03 | 340,388,890 | 260,000 | 30.06 | 1,132,405,667 | 2016-12-31 |
| 146 | 2016-12-21 | 340,128,890 | -260,000 | 30.04 | 1,132,145,667 | 2016-11-30 |
| 147 | 2016-12-20 | 340,388,890 | 1,050 | 30.07 | 1,132,145,667 | 2016-11-30 |
| 148 | 2016-12-07 | 340,387,840 | -200,000 | 30.07 | 1,132,145,667 | 2016-11-30 |
| 149 | 2016-12-01 | 340,587,840 | 155 | 30.08 | 1,132,145,667 | 2016-11-30 |
| 150 | 2016-11-30 | 340,587,685 | 200,000 | 30.08 | 1,132,145,667 | 2016-11-30 |
| 151 | 2016-11-01 | 340,387,685 | -1,155 | 30.07 | 1,131,945,667 | 2016-10-31 |
| 152 | 2016-10-12 | 340,388,840 | 3,690 | 30.07 | 1,131,945,667 | 2016-09-30 |
| 153 | 2016-09-26 | 340,385,150 | 1,000 | 30.07 | 1,131,945,667 | 2016-08-31 |
| 154 | 2016-08-31 | 340,384,150 | 400,000 | 30.07 | 1,131,945,667 | 2016-08-31 |
| 155 | 2016-08-24 | 339,984,150 | -200,000 | 30.05 | 1,131,545,667 | 2016-07-31 |
| 156 | 2016-08-18 | 340,184,150 | -200,000 | 30.06 | 1,131,545,667 | 2016-07-31 |
| 157 | 2016-08-15 | 340,384,150 | -2,310 | 30.08 | 1,131,545,667 | 2016-07-31 |
| 158 | 2016-08-11 | 340,386,460 | -35,805 | 30.08 | 1,131,545,667 | 2016-07-31 |
| 159 | 2016-08-08 | 340,422,265 | -1,155 | 30.08 | 1,131,545,667 | 2016-07-31 |
| 160 | 2016-07-19 | 340,423,420 | 10,000 | 30.08 | 1,131,545,667 | 2016-06-30 |
| 161 | 2016-07-18 | 340,413,420 | -15,000 | 30.08 | 1,131,545,667 | 2016-06-30 |
| 162 | 2016-06-13 | 340,428,420 | -1,155 | 30.09 | 1,131,545,667 | 2016-05-31 |
| 163 | 2016-05-10 | 340,429,575 | 5,775 | 30.09 | 1,131,545,667 | 2016-04-30 |
| 164 | 2016-04-29 | 340,423,800 | 1,000 | 30.08 | 1,131,545,667 | 2016-03-31 |
| 165 | 2016-04-22 | 340,422,800 | -160,000 | 30.08 | 1,131,545,667 | 2016-03-31 |
| 166 | 2016-04-20 | 340,582,800 | -203,183 | 30.10 | 1,131,545,667 | 2016-03-31 |
| 167 | 2016-03-31 | 340,785,983 | 363,183 | 30.12 | 1,131,545,667 | 2016-03-31 |
| 168 | 2016-03-01 | 340,422,800 | 10,000 | 30.09 | 1,131,342,484 | 2016-02-29 |
| 169 | 2015-12-31 | 340,412,800 | 23,700 | 30.09 | 1,131,342,484 | 2015-12-31 |
| 170 | 2015-12-30 | 340,389,100 | -53,700 | 30.09 | 1,131,318,784 | 2015-11-30 |
| 171 | 2015-12-16 | 340,442,800 | -1,155 | 30.09 | 1,131,318,784 | 2015-11-30 |
| 172 | 2015-12-02 | 340,443,955 | -31,889 | 30.09 | 1,131,318,784 | 2015-11-30 |
| 173 | 2015-11-30 | 340,475,844 | 30,000 | 30.10 | 1,131,318,784 | 2015-11-30 |
| 174 | 2015-11-04 | 340,445,844 | -700,000 | 30.09 | 1,131,288,784 | 2015-10-31 |
| 175 | 2015-09-30 | 341,145,844 | 700,000 | 30.16 | 1,131,288,784 | 2015-09-30 |
| 176 | 2015-09-24 | 340,445,844 | -6,271,650 | 30.11 | 1,130,588,784 | 2015-08-31 |
| 177 | 2015-08-31 | 346,717,494 | 3,000 | 30.67 | 1,130,588,784 | 2015-08-31 |
| 178 | 2015-08-27 | 346,714,494 | -3,000 | 30.67 | 1,130,585,784 | 2015-07-31 |
| 179 | 2015-08-26 | 346,717,494 | -1,155 | 30.67 | 1,130,585,784 | 2015-07-31 |
| 180 | 2015-07-31 | 346,718,649 | 36,889 | 30.67 | 1,130,585,784 | 2015-07-31 |
| 181 | 2015-07-28 | 346,681,760 | -5,000 | 30.66 | 1,130,548,895 | 2015-06-30 |
| 182 | 2015-07-22 | 346,686,760 | -800,000 | 30.67 | 1,130,548,895 | 2015-06-30 |
| 183 | 2015-07-17 | 347,486,760 | -25,000 | 30.74 | 1,130,548,895 | 2015-06-30 |
| 184 | 2015-07-10 | 347,511,760 | -10,000 | 30.74 | 1,130,548,895 | 2015-06-30 |
| 185 | 2015-07-06 | 347,521,760 | -1,155 | 30.74 | 1,130,548,895 | 2015-06-30 |
| 186 | 2015-06-30 | 347,522,915 | 810,000 | 30.74 | 1,130,548,895 | 2015-06-30 |
| 187 | 2015-06-25 | 346,712,915 | -1,155 | 30.69 | 1,129,738,895 | 2015-06-09 |
| 188 | 2015-06-23 | 346,714,070 | -1,155 | 30.69 | 1,129,738,895 | 2015-06-09 |
| 189 | 2015-06-09 | 346,715,225 | 16,592,176 | 30.69 | 1,129,738,895 | 2015-06-09 |
| 190 | 2015-06-04 | 330,123,049 | -317,568 | 29.66 | 1,113,146,719 | 2015-05-31 |
| 191 | 2015-06-01 | 330,440,617 | 317,568 | 29.69 | 1,113,146,719 | 2015-05-31 |
| 192 | 2015-05-18 | 330,123,049 | -155 | 29.67 | 1,112,829,151 | 2015-04-30 |
| 193 | 2015-05-12 | 330,123,204 | -105 | 29.67 | 1,112,829,151 | 2015-04-30 |
| 194 | 2015-05-07 | 330,123,309 | -18,000 | 29.67 | 1,112,829,151 | 2015-04-30 |
| 195 | 2015-05-05 | 330,141,309 | -200,000 | 29.67 | 1,112,829,151 | 2015-04-30 |
| 196 | 2015-05-04 | 330,341,309 | -1,155 | 29.68 | 1,112,829,151 | 2015-04-30 |
| 197 | 2015-04-30 | 330,342,464 | 1,096,000 | 29.68 | 1,112,829,151 | 2015-04-30 |
| 198 | 2015-04-29 | 329,246,464 | -2,205 | 29.62 | 1,111,733,151 | 2015-03-31 |
| 199 | 2015-04-27 | 329,248,669 | -2,205 | 29.62 | 1,111,733,151 | 2015-03-31 |
| 200 | 2015-04-24 | 329,250,874 | -1,078,000 | 29.62 | 1,111,733,151 | 2015-03-31 |
| 201 | 2015-04-17 | 330,328,874 | -2,310 | 29.71 | 1,111,733,151 | 2015-03-31 |
| 202 | 2015-04-16 | 330,331,184 | -1,145 | 29.71 | 1,111,733,151 | 2015-03-31 |
| 203 | 2015-04-15 | 330,332,329 | -234,361 | 29.71 | 1,111,733,151 | 2015-03-31 |
| 204 | 2015-04-14 | 330,566,690 | -2,310 | 29.73 | 1,111,733,151 | 2015-03-31 |
| 205 | 2015-04-13 | 330,569,000 | -3,102,310 | 29.73 | 1,111,733,151 | 2015-03-31 |
| 206 | 2015-04-10 | 333,671,310 | -4,620 | 30.01 | 1,111,733,151 | 2015-03-31 |
| 207 | 2015-04-01 | 333,675,930 | -20,000 | 30.01 | 1,111,733,151 | 2015-03-31 |
| 208 | 2015-03-31 | 333,695,930 | 6,000 | 30.02 | 1,111,733,151 | 2015-03-31 |
| 209 | 2015-03-25 | 333,689,930 | -6,000 | 30.02 | 1,111,727,151 | 2015-02-28 |
| 210 | 2015-03-24 | 333,695,930 | -1,155 | 30.02 | 1,111,727,151 | 2015-02-28 |
| 211 | 2015-03-18 | 333,697,085 | 200,000 | 30.02 | 1,111,727,151 | 2015-02-28 |
| 212 | 2015-02-09 | 333,497,085 | -1,155 | 30.00 | 1,111,727,151 | 2015-01-31 |
| 213 | 2015-02-06 | 333,498,240 | 20,000 | 30.00 | 1,111,727,151 | 2015-01-31 |
| 214 | 2015-02-04 | 333,478,240 | -240,000 | 30.00 | 1,111,727,151 | 2015-01-31 |
| 215 | 2015-02-02 | 333,718,240 | 39,519 | 30.02 | 1,111,727,151 | 2015-01-31 |
| 216 | 2015-01-27 | 333,678,721 | -39,519 | 30.02 | 1,111,687,632 | 2014-12-31 |
| 217 | 2015-01-06 | 333,718,240 | 240,000 | 30.02 | 1,111,687,632 | 2014-12-31 |
| 218 | 2015-01-05 | 333,478,240 | -1,155 | 30.00 | 1,111,687,632 | 2014-12-31 |
| 219 | 2015-01-02 | 333,479,395 | -38,000 | 30.00 | 1,111,687,632 | 2014-12-31 |
| 220 | 2014-12-31 | 333,517,395 | 38,000 | 30.00 | 1,111,687,632 | 2014-12-31 |
| 221 | 2014-12-24 | 333,479,395 | -2,155 | 30.00 | 1,111,649,632 | 2014-11-30 |
| 222 | 2014-12-19 | 333,481,550 | -25,000 | 30.00 | 1,111,649,632 | 2014-11-30 |
| 223 | 2014-12-01 | 333,506,550 | 41,000 | 30.00 | 1,111,649,632 | 2014-11-30 |
| 224 | 2014-11-26 | 333,465,550 | -1,155 | 30.00 | 1,111,608,632 | 2014-10-31 |
| 225 | 2014-11-25 | 333,466,705 | -42,155 | 30.00 | 1,111,608,632 | 2014-10-31 |
| 226 | 2014-11-12 | 333,508,860 | -20,000 | 30.00 | 1,111,608,632 | 2014-10-31 |
| 227 | 2014-11-04 | 333,528,860 | -8,000 | 30.00 | 1,111,608,632 | 2014-10-31 |
| 228 | 2014-10-31 | 333,536,860 | 28,000 | 30.00 | 1,111,608,632 | 2014-10-31 |
| 229 | 2014-10-14 | 333,508,860 | -19,047 | 30.00 | 1,111,580,632 | 2014-09-30 |
| 230 | 2014-10-07 | 333,527,907 | -23,000 | 30.00 | 1,111,580,632 | 2014-09-30 |
| 231 | 2014-09-30 | 333,550,907 | 67,047 | 30.01 | 1,111,580,632 | 2014-09-30 |
| 232 | 2014-09-29 | 333,483,860 | -1,155 | 30.00 | 1,111,513,585 | 2014-08-31 |
| 233 | 2014-09-19 | 333,485,015 | 25,000 | 30.00 | 1,111,513,585 | 2014-08-31 |
| 234 | 2014-09-17 | 333,460,015 | -54,265 | 30.00 | 1,111,513,585 | 2014-08-31 |
| 235 | 2014-09-04 | 333,514,280 | -1,155 | 30.01 | 1,111,513,585 | 2014-08-31 |
| 236 | 2014-09-01 | 333,515,435 | 54,265 | 30.01 | 1,111,513,585 | 2014-08-31 |
| 237 | 2014-08-21 | 333,461,170 | -320,000 | 30.00 | 1,111,459,320 | 2014-07-31 |
| 238 | 2014-08-08 | 333,781,170 | -10,000 | 30.03 | 1,111,459,320 | 2014-07-31 |
| 239 | 2014-08-07 | 333,791,170 | -1,155 | 30.03 | 1,111,459,320 | 2014-07-31 |
| 240 | 2014-08-01 | 333,792,325 | -1,155 | 30.03 | 1,111,459,320 | 2014-07-31 |
| 241 | 2014-07-31 | 333,793,480 | 108,000 | 30.03 | 1,111,459,320 | 2014-07-31 |
| 242 | 2014-07-28 | 333,685,480 | -1,155 | 30.03 | 1,111,351,320 | 2014-06-30 |
| 243 | 2014-07-22 | 333,686,635 | -98,000 | 30.03 | 1,111,351,320 | 2014-06-30 |
| 244 | 2014-07-18 | 333,784,635 | -1,155 | 30.03 | 1,111,351,320 | 2014-06-30 |
| 245 | 2014-07-17 | 333,785,790 | -1,155 | 30.03 | 1,111,351,320 | 2014-06-30 |
| 246 | 2014-07-10 | 333,786,945 | -78,515 | 30.03 | 1,111,351,320 | 2014-06-30 |
| 247 | 2014-06-30 | 333,865,460 | 78,515 | 30.04 | 1,111,351,320 | 2014-06-30 |
| 248 | 2014-06-18 | 333,786,945 | -580,128 | 30.04 | 1,111,254,799 | 2014-05-31 |
| 249 | 2014-06-13 | 334,367,073 | -22,000 | 30.09 | 1,111,254,799 | 2014-05-31 |
| 250 | 2014-06-06 | 334,389,073 | -1,000 | 30.09 | 1,111,254,799 | 2014-05-31 |
| 251 | 2014-06-03 | 334,390,073 | 227,425 | 30.09 | 1,111,254,799 | 2014-05-31 |
| 252 | 2014-05-22 | 334,162,648 | -205,425 | 30.08 | 1,111,027,374 | 2014-04-30 |
| 253 | 2014-05-13 | 334,368,073 | -123,332 | 30.10 | 1,111,027,374 | 2014-04-30 |
| 254 | 2014-05-09 | 334,491,405 | -3,458,015 | 30.11 | 1,111,027,374 | 2014-04-30 |
| 255 | 2014-05-08 | 337,949,420 | -588,060 | 30.42 | 1,111,027,374 | 2014-04-30 |
| 256 | 2014-05-02 | 338,537,480 | -1,000 | 30.47 | 1,111,027,374 | 2014-04-30 |
| 257 | 2014-04-30 | 338,538,480 | 1,568,468 | 30.47 | 1,111,027,374 | 2014-04-30 |
| 258 | 2014-04-29 | 336,970,012 | 155 | 30.37 | 1,109,458,906 | 2014-03-31 |
| 259 | 2014-04-25 | 336,969,857 | -45,000 | 30.37 | 1,109,458,906 | 2014-03-31 |
| 260 | 2014-04-24 | 337,014,857 | -200,000 | 30.38 | 1,109,458,906 | 2014-03-31 |
| 261 | 2014-04-17 | 337,214,857 | -100,000 | 30.39 | 1,109,458,906 | 2014-03-31 |
| 262 | 2014-04-16 | 337,314,857 | -119,141 | 30.40 | 1,109,458,906 | 2014-03-31 |
| 263 | 2014-04-15 | 337,433,998 | 7,914,585 | 30.41 | 1,109,458,906 | 2014-03-31 |
| 264 | 2014-04-10 | 329,519,413 | -1,563,999 | 29.70 | 1,109,458,906 | 2014-03-31 |
| 265 | 2014-04-08 | 331,083,412 | -158,228 | 29.84 | 1,109,458,906 | 2014-03-31 |
| 266 | 2014-03-31 | 331,241,640 | 4,683,331 | 29.86 | 1,109,458,906 | 2014-03-31 |
| 267 | 2014-03-28 | 326,558,309 | -10,395 | 29.56 | 1,104,775,575 | 2014-03-26 |
| 268 | 2014-03-26 | 326,568,704 | 1,763,359 | 29.56 | 1,104,775,575 | 2014-03-26 |
| 269 | 2014-03-25 | 324,805,345 | 1,800,000 | 29.45 | 1,102,812,216 | 2014-03-25 |
| 270 | 2014-03-24 | 323,005,345 | 1,929,563 | 29.34 | 1,101,012,216 | 2014-03-24 |
| 271 | 2014-03-21 | 321,075,782 | 2,952,526 | 29.23 | 1,098,412,216 | 2014-03-21 |
| 272 | 2014-03-11 | 318,123,256 | -155 | 29.04 | 1,095,459,690 | 2014-02-28 |
| 273 | 2014-03-10 | 318,123,411 | -31,030 | 29.04 | 1,095,459,690 | 2014-02-28 |
| 274 | 2014-03-07 | 318,154,441 | -2,000 | 29.04 | 1,095,459,690 | 2014-02-28 |
| 275 | 2014-03-06 | 318,156,441 | -634,697 | 29.04 | 1,095,459,690 | 2014-02-28 |
| 276 | 2014-03-03 | 318,791,138 | -2,400,000 | 29.10 | 1,095,459,690 | 2014-02-28 |
| 277 | 2014-02-28 | 321,191,138 | 1,139,738 | 29.32 | 1,095,459,690 | 2014-02-28 |
| 278 | 2014-02-26 | 320,051,400 | -510,395 | 29.25 | 1,094,319,952 | 2014-01-31 |
| 279 | 2014-02-24 | 320,561,795 | -516,746 | 29.29 | 1,094,319,952 | 2014-01-31 |
| 280 | 2014-02-21 | 321,078,541 | 8,000 | 29.34 | 1,094,319,952 | 2014-01-31 |
| 281 | 2014-02-04 | 321,070,541 | 795,251 | 29.34 | 1,094,319,952 | 2014-01-31 |
| 282 | 2014-01-28 | 320,275,290 | -99,340,790 | 29.31 | 1,092,554,263 | 2013-12-31 |
| 283 | 2014-01-23 | 419,616,080 | -795,251 | 38.41 | 1,092,554,263 | 2013-12-31 |
| 284 | 2014-01-20 | 420,411,331 | -1,155 | 38.48 | 1,092,554,263 | 2013-12-31 |
| 285 | 2014-01-17 | 420,412,486 | -1,001,155 | 38.48 | 1,092,554,263 | 2013-12-31 |
| 286 | 2014-01-16 | 421,413,641 | -1,155 | 38.57 | 1,092,554,263 | 2013-12-31 |
| 287 | 2014-01-15 | 421,414,796 | -1,155 | 38.57 | 1,092,554,263 | 2013-12-31 |
| 288 | 2014-01-13 | 421,415,951 | -150,000 | 38.57 | 1,092,554,263 | 2013-12-31 |
| 289 | 2014-01-10 | 421,565,951 | -1,155 | 38.59 | 1,092,554,263 | 2013-12-31 |
| 290 | 2013-12-31 | 421,567,106 | 157,868 | 38.59 | 1,092,554,263 | 2013-12-31 |
| 291 | 2013-12-27 | 421,409,238 | -142,868 | 38.58 | 1,092,396,395 | 2013-11-30 |
| 292 | 2013-12-05 | 421,552,106 | -483,948 | 38.59 | 1,092,396,395 | 2013-11-30 |
| 293 | 2013-12-02 | 422,036,054 | 764,168 | 38.63 | 1,092,396,395 | 2013-11-30 |
| 294 | 2013-11-21 | 421,271,886 | -280,220 | 38.59 | 1,091,632,227 | 2013-10-31 |
| 295 | 2013-11-20 | 421,552,106 | -1,155 | 38.62 | 1,091,632,227 | 2013-10-31 |
| 296 | 2013-11-19 | 421,553,261 | -206,565 | 38.62 | 1,091,632,227 | 2013-10-31 |
| 297 | 2013-11-07 | 421,759,826 | -83,000 | 38.64 | 1,091,632,227 | 2013-10-31 |
| 298 | 2013-10-31 | 421,842,826 | 302,925 | 38.64 | 1,091,632,227 | 2013-10-31 |
| 299 | 2013-10-23 | 421,539,901 | -219,925 | 38.63 | 1,091,329,302 | 2013-09-30 |
| 300 | 2013-10-16 | 421,759,826 | -105,896 | 38.65 | 1,091,329,302 | 2013-09-30 |
| 301 | 2013-09-30 | 421,865,722 | 222,164 | 38.66 | 1,091,329,302 | 2013-09-30 |
| 302 | 2013-09-25 | 421,643,558 | -116,268 | 38.64 | 1,091,107,138 | 2013-08-31 |
| 303 | 2013-09-16 | 421,759,826 | -1,000 | 38.65 | 1,091,107,138 | 2013-08-31 |
| 304 | 2013-09-10 | 421,760,826 | -251,738 | 38.65 | 1,091,107,138 | 2013-08-31 |
| 305 | 2013-09-02 | 422,012,564 | 499,181 | 38.68 | 1,091,107,138 | 2013-08-31 |
| 306 | 2013-08-22 | 421,513,383 | -248,598 | 38.65 | 1,090,607,957 | 2013-07-31 |
| 307 | 2013-08-20 | 421,761,981 | -3,465 | 38.67 | 1,090,607,957 | 2013-07-31 |
| 308 | 2013-08-19 | 421,765,446 | -1,155 | 38.67 | 1,090,607,957 | 2013-07-31 |
| 309 | 2013-08-07 | 421,766,601 | -182,725 | 38.67 | 1,090,607,957 | 2013-07-31 |
| 310 | 2013-07-31 | 421,949,326 | 381,050 | 38.69 | 1,090,607,957 | 2013-07-31 |
| 311 | 2013-07-18 | 421,568,276 | -798,325 | 38.67 | 1,090,226,907 | 2013-06-30 |
| 312 | 2013-07-08 | 422,366,601 | -140,000 | 38.74 | 1,090,226,907 | 2013-06-30 |
| 313 | 2013-07-03 | 422,506,601 | -1,155 | 38.75 | 1,090,226,907 | 2013-06-30 |
| 314 | 2013-07-02 | 422,507,756 | 304,927 | 38.75 | 1,090,226,907 | 2013-06-30 |
| 315 | 2013-06-20 | 422,202,829 | -664,927 | 38.74 | 1,089,921,980 | 2013-05-31 |
| 316 | 2013-06-17 | 422,867,756 | -822,284 | 38.80 | 1,089,921,980 | 2013-05-31 |
| 317 | 2013-06-14 | 423,690,040 | -217,584 | 38.87 | 1,089,921,980 | 2013-05-31 |
| 318 | 2013-06-13 | 423,907,624 | -1,155 | 38.89 | 1,089,921,980 | 2013-05-31 |
| 319 | 2013-05-28 | 423,908,779 | -452,212 | 38.89 | 1,089,921,980 | 2013-05-22 |
| 320 | 2013-05-22 | 424,360,991 | 1,937,735 | 38.93 | 1,089,921,980 | 2013-05-22 |
| 321 | 2013-05-15 | 422,423,256 | -146,000 | 38.83 | 1,087,984,245 | 2013-04-30 |
| 322 | 2013-05-13 | 422,569,256 | -1,155 | 38.84 | 1,087,984,245 | 2013-04-30 |
| 323 | 2013-05-07 | 422,570,411 | -167,239 | 38.84 | 1,087,984,245 | 2013-04-30 |
| 324 | 2013-05-06 | 422,737,650 | -1,155 | 38.86 | 1,087,984,245 | 2013-04-30 |
| 325 | 2013-04-30 | 422,738,805 | 1,239,523 | 38.86 | 1,087,984,245 | 2013-04-30 |
| 326 | 2013-04-25 | 421,499,282 | -251,155 | 38.79 | 1,086,744,722 | 2013-03-31 |
| 327 | 2013-04-17 | 421,750,437 | 1,155 | 38.81 | 1,086,744,722 | 2013-03-31 |
| 328 | 2013-04-10 | 421,749,282 | -538,069 | 38.81 | 1,086,744,722 | 2013-03-31 |
| 329 | 2013-04-02 | 422,287,351 | 538,069 | 38.86 | 1,086,744,722 | 2013-03-31 |
| 330 | 2013-03-08 | 421,749,282 | -100,000 | 38.83 | 1,086,206,653 | 2013-02-28 |
| 331 | 2013-03-01 | 421,849,282 | -731,303 | 38.84 | 1,086,206,653 | 2013-02-28 |
| 332 | 2013-02-28 | 422,580,585 | 731,303 | 38.90 | 1,086,206,653 | 2013-02-28 |
| 333 | 2013-02-07 | 421,849,282 | -162,445 | 38.86 | 1,085,475,350 | 2013-01-31 |
| 334 | 2013-01-31 | 422,011,727 | 509,504 | 38.88 | 1,085,475,350 | 2013-01-31 |
| 335 | 2013-01-30 | 421,502,223 | -155 | 38.85 | 1,084,965,846 | 2012-12-31 |
| 336 | 2013-01-24 | 421,502,378 | -379,029 | 38.85 | 1,084,965,846 | 2012-12-31 |
| 337 | 2013-01-07 | 421,881,407 | -3,500 | 38.88 | 1,084,965,846 | 2012-12-31 |
| 338 | 2012-12-31 | 421,884,907 | -2,328,150 | 38.88 | 1,084,965,846 | 2012-12-31 |
| 339 | 2012-12-10 | 424,213,057 | 2,359,000 | 39.02 | 1,087,293,996 | 2012-11-30 |
| 340 | 2012-12-06 | 421,854,057 | -23,500 | 38.80 | 1,087,293,996 | 2012-11-30 |
| 341 | 2012-11-30 | 421,877,557 | 23,500 | 38.80 | 1,087,293,996 | 2012-11-30 |
| 342 | 2012-11-15 | 421,854,057 | -780 | 38.80 | 1,087,270,496 | 2012-10-31 |
| 343 | 2012-11-13 | 421,854,837 | -45,112 | 38.80 | 1,087,270,496 | 2012-10-31 |
| 344 | 2012-10-31 | 421,899,949 | 45,112 | 38.80 | 1,087,270,496 | 2012-10-31 |
| 345 | 2012-10-15 | 421,854,837 | -23,500 | 38.80 | 1,087,225,384 | 2012-09-30 |
| 346 | 2012-10-03 | 421,878,337 | 23,500 | 38.80 | 1,087,225,384 | 2012-09-30 |
| 347 | 2012-09-24 | 421,854,837 | 154,784 | 38.80 | 1,087,201,884 | 2012-09-24 |
| 348 | 2012-09-21 | 421,700,053 | -154,784 | 38.79 | 1,087,047,100 | 2012-08-31 |
| 349 | 2012-09-13 | 421,854,837 | -36,152 | 38.81 | 1,087,047,100 | 2012-08-31 |
| 350 | 2012-09-11 | 421,890,989 | 3,000 | 38.81 | 1,087,047,100 | 2012-08-31 |
| 351 | 2012-08-31 | 421,887,989 | 79,152 | 38.81 | 1,087,047,100 | 2012-08-31 |
| 352 | 2012-08-22 | 421,808,837 | -40,000 | 38.81 | 1,086,967,948 | 2012-07-31 |
| 353 | 2012-08-20 | 421,848,837 | -458,671 | 38.81 | 1,086,967,948 | 2012-07-31 |
| 354 | 2012-08-17 | 422,307,508 | -1,155 | 38.85 | 1,086,967,948 | 2012-07-31 |
| 355 | 2012-08-10 | 422,308,663 | -1,155 | 38.85 | 1,086,967,948 | 2012-07-31 |
| 356 | 2012-08-07 | 422,309,818 | -117,172 | 38.85 | 1,086,967,948 | 2012-07-31 |
| 357 | 2012-07-31 | 422,426,990 | 117,172 | 38.86 | 1,086,967,948 | 2012-07-31 |
| 358 | 2012-07-25 | 422,309,818 | -1,000 | 38.86 | 1,086,850,776 | 2012-06-30 |
| 359 | 2012-07-09 | 422,310,818 | -78,429 | 38.86 | 1,086,850,776 | 2012-06-30 |
| 360 | 2012-07-03 | 422,389,247 | -3,533,571 | 38.86 | 1,086,850,776 | 2012-06-30 |
| 361 | 2012-06-27 | 425,922,818 | -3,000 | 39.06 | 1,090,384,347 | 2012-05-31 |
| 362 | 2012-06-26 | 425,925,818 | 2,310 | 39.06 | 1,090,384,347 | 2012-05-31 |
| 363 | 2012-06-22 | 425,923,508 | -60,000 | 39.06 | 1,090,384,347 | 2012-05-31 |
| 364 | 2012-06-19 | 425,983,508 | 1,155 | 39.07 | 1,090,384,347 | 2012-05-31 |
| 365 | 2012-06-18 | 425,982,353 | -200,000 | 39.07 | 1,090,384,347 | 2012-05-31 |
| 366 | 2012-06-06 | 426,182,353 | -76,461 | 39.09 | 1,090,384,347 | 2012-05-31 |
| 367 | 2012-06-04 | 426,258,814 | 3,672,000 | 39.09 | 1,090,384,347 | 2012-05-31 |
| 368 | 2012-06-01 | 422,586,814 | 100,000 | 38.76 | 1,090,384,347 | 2012-05-31 |
| 369 | 2012-05-30 | 422,486,814 | -450,818 | 38.75 | 1,090,384,347 | 2012-05-21 |
| 370 | 2012-05-29 | 422,937,632 | -366,157 | 38.79 | 1,090,384,347 | 2012-05-21 |
| 371 | 2012-05-21 | 423,303,789 | 2,224,399 | 38.82 | 1,090,384,347 | 2012-05-21 |
| 372 | 2012-05-10 | 421,079,390 | 1,155 | 38.70 | 1,088,159,948 | 2012-04-30 |
| 373 | 2012-05-08 | 421,078,235 | -1,155 | 38.70 | 1,088,159,948 | 2012-04-30 |
| 374 | 2012-05-07 | 421,079,390 | 1,000 | 38.70 | 1,088,159,948 | 2012-04-30 |
| 375 | 2012-05-04 | 421,078,390 | -625,508 | 38.70 | 1,088,159,948 | 2012-04-30 |
| 376 | 2012-04-30 | 421,703,898 | 1,608,869 | 38.75 | 1,088,159,948 | 2012-04-30 |
| 377 | 2012-04-26 | 420,095,029 | -138,806 | 38.66 | 1,086,549,924 | 2012-03-31 |
| 378 | 2012-04-25 | 420,233,835 | 1,150,000 | 38.68 | 1,086,549,924 | 2012-03-31 |
| 379 | 2012-04-20 | 419,083,835 | -769,367 | 38.57 | 1,086,549,924 | 2012-03-31 |
| 380 | 2012-04-11 | 419,853,202 | -104,334 | 38.64 | 1,086,549,924 | 2012-03-31 |
| 381 | 2012-04-10 | 419,957,536 | -186,826 | 38.65 | 1,086,549,924 | 2012-03-31 |
| 382 | 2012-04-02 | 420,144,362 | 930,326 | 38.67 | 1,086,549,924 | 2012-03-31 |
| 383 | 2012-03-22 | 419,214,036 | -536,035 | 38.62 | 1,085,619,598 | 2012-02-29 |
| 384 | 2012-03-14 | 419,750,071 | 55 | 38.66 | 1,085,619,598 | 2012-02-29 |
| 385 | 2012-03-13 | 419,750,016 | 43,000 | 38.66 | 1,085,619,598 | 2012-02-29 |
| 386 | 2012-03-05 | 419,707,016 | -609,107 | 38.66 | 1,085,619,598 | 2012-02-29 |
| 387 | 2012-02-29 | 420,316,123 | 1,284,728 | 38.72 | 1,085,619,598 | 2012-02-29 |
| 388 | 2012-02-23 | 419,031,395 | -675,621 | 38.64 | 1,084,334,870 | 2012-01-31 |
| 389 | 2012-02-15 | 419,707,016 | -868,893 | 38.71 | 1,084,334,870 | 2012-01-31 |
| 390 | 2012-02-10 | 420,575,909 | -1,155 | 38.79 | 1,084,334,870 | 2012-01-31 |
| 391 | 2012-02-08 | 420,577,064 | -143,138 | 38.79 | 1,084,334,870 | 2012-01-31 |
| 392 | 2012-02-02 | 420,720,202 | -3,000 | 38.80 | 1,084,334,870 | 2012-01-31 |
| 393 | 2012-01-31 | 420,723,202 | 315,736 | 38.80 | 1,084,334,870 | 2012-01-31 |
| 394 | 2012-01-27 | 420,407,466 | -315,736 | 38.78 | 1,084,019,134 | 2011-12-31 |
| 395 | 2012-01-18 | 420,723,202 | -55,000 | 38.81 | 1,084,019,134 | 2011-12-31 |
| 396 | 2012-01-12 | 420,778,202 | 4,000 | 38.82 | 1,084,019,134 | 2011-12-31 |
| 397 | 2012-01-10 | 420,774,202 | -341,220 | 38.82 | 1,084,019,134 | 2011-12-31 |
| 398 | 2012-01-03 | 421,115,422 | 1,031,512 | 38.85 | 1,084,019,134 | 2011-12-31 |
| 399 | 2011-12-28 | 420,083,910 | -1,155 | 38.79 | 1,082,987,622 | 2011-11-30 |
| 400 | 2011-12-21 | 420,085,065 | -354,844 | 38.79 | 1,082,987,622 | 2011-11-30 |
| 401 | 2011-12-15 | 420,439,909 | -290,699 | 38.82 | 1,082,987,622 | 2011-11-30 |
| 402 | 2011-12-07 | 420,730,608 | -200,184 | 38.85 | 1,082,987,622 | 2011-11-30 |
| 403 | 2011-11-30 | 420,930,792 | 758,747 | 38.87 | 1,082,987,622 | 2011-11-30 |
| 404 | 2011-11-22 | 420,172,045 | 106,388 | 38.82 | 1,082,228,875 | 2011-10-31 |
| 405 | 2011-11-18 | 420,065,657 | -186,692 | 38.81 | 1,082,228,875 | 2011-10-31 |
| 406 | 2011-11-09 | 420,252,349 | -1,050 | 38.83 | 1,082,228,875 | 2011-10-31 |
| 407 | 2011-11-07 | 420,253,399 | -20,790 | 38.83 | 1,082,228,875 | 2011-10-31 |
| 408 | 2011-11-03 | 420,274,189 | -160,601 | 38.83 | 1,082,228,875 | 2011-10-31 |
| 409 | 2011-10-31 | 420,434,790 | 257,735 | 38.85 | 1,082,228,875 | 2011-10-31 |
| 410 | 2011-10-21 | 420,177,055 | 3,000 | 38.83 | 1,081,971,140 | 2011-09-30 |
| 411 | 2011-10-20 | 420,174,055 | -1,155 | 38.83 | 1,081,971,140 | 2011-09-30 |
| 412 | 2011-10-19 | 420,175,210 | -72,289 | 38.83 | 1,081,971,140 | 2011-09-30 |
| 413 | 2011-10-07 | 420,247,499 | -41,072 | 38.84 | 1,081,971,140 | 2011-09-30 |
| 414 | 2011-09-30 | 420,288,571 | 536,946 | 38.84 | 1,081,971,140 | 2011-09-30 |
| 415 | 2011-09-23 | 419,751,625 | -11,597,355 | 38.81 | 1,081,434,194 | 2011-08-31 |
| 416 | 2011-09-21 | 431,348,980 | -178,013 | 39.89 | 1,081,434,194 | 2011-08-31 |
| 417 | 2011-09-15 | 431,526,993 | -26,000 | 39.90 | 1,081,434,194 | 2011-08-31 |
| 418 | 2011-09-07 | 431,552,993 | -469,692 | 39.91 | 1,081,434,194 | 2011-08-31 |
| 419 | 2011-08-31 | 432,022,685 | 955,312 | 39.95 | 1,081,434,194 | 2011-08-31 |
| 420 | 2011-08-23 | 431,067,373 | -1,155 | 39.90 | 1,080,478,882 | 2011-07-31 |
| 421 | 2011-08-22 | 431,068,528 | -166,286 | 39.90 | 1,080,478,882 | 2011-07-31 |
| 422 | 2011-08-17 | 431,234,814 | -1,155 | 39.91 | 1,080,478,882 | 2011-07-31 |
| 423 | 2011-08-05 | 431,235,969 | -157,000 | 39.91 | 1,080,478,882 | 2011-07-31 |
| 424 | 2011-08-02 | 431,392,969 | -1,155 | 39.93 | 1,080,478,882 | 2011-07-31 |
| 425 | 2011-08-01 | 431,394,124 | 569,585 | 39.93 | 1,080,478,882 | 2011-07-31 |
| 426 | 2011-07-22 | 430,824,539 | -428,740 | 39.89 | 1,079,908,142 | 2011-06-30 |
| 427 | 2011-07-20 | 431,253,279 | -1,155 | 39.93 | 1,079,908,142 | 2011-06-30 |
| 428 | 2011-07-14 | 431,254,434 | -1,155 | 39.93 | 1,079,908,142 | 2011-06-30 |
| 429 | 2011-07-12 | 431,255,589 | -55 | 39.93 | 1,079,908,142 | 2011-06-30 |
| 430 | 2011-07-11 | 431,255,644 | -20,000 | 39.93 | 1,079,908,142 | 2011-06-30 |
| 431 | 2011-07-07 | 431,275,644 | -321,255 | 39.94 | 1,079,908,142 | 2011-06-30 |
| 432 | 2011-06-30 | 431,596,899 | 468,459 | 39.97 | 1,079,908,142 | 2011-06-30 |
| 433 | 2011-06-29 | 431,128,440 | -19,549 | 39.94 | 1,079,439,683 | 2011-06-16 |
| 434 | 2011-06-24 | 431,147,989 | -107,409 | 39.94 | 1,079,439,683 | 2011-06-16 |
| 435 | 2011-06-21 | 431,255,398 | 1,155 | 39.95 | 1,079,439,683 | 2011-06-16 |
| 436 | 2011-06-16 | 431,254,243 | 39,027,580 | 39.95 | 1,079,439,683 | 2011-06-16 |
| 437 | 2011-06-09 | 392,226,663 | -1,050 | 39.97 | 981,308,803 | 2011-05-31 |
| 438 | 2011-06-03 | 392,227,713 | -1,000 | 39.97 | 981,308,803 | 2011-05-31 |
| 439 | 2011-05-30 | 392,228,713 | -1,000 | 39.97 | 981,308,803 | 2011-05-18 |
| 440 | 2011-05-26 | 392,229,713 | -1,000 | 39.97 | 981,308,803 | 2011-05-18 |
| 441 | 2011-05-23 | 392,230,713 | -776,389 | 39.97 | 981,308,803 | 2011-05-18 |
| 442 | 2011-05-19 | 393,007,102 | -1,050 | 40.05 | 981,308,803 | 2011-05-18 |
| 443 | 2011-05-18 | 393,008,152 | 1,964,573 | 40.05 | 981,308,803 | 2011-05-18 |
| 444 | 2011-05-17 | 391,043,579 | 48,950 | 39.93 | 979,309,552 | 2011-04-30 |
| 445 | 2011-05-11 | 390,994,629 | -331,165 | 39.93 | 979,309,552 | 2011-04-30 |
| 446 | 2011-05-04 | 391,325,794 | -1,050 | 39.96 | 979,309,552 | 2011-04-30 |
| 447 | 2011-05-03 | 391,326,844 | 1,026,845 | 39.96 | 979,309,552 | 2011-04-30 |
| 448 | 2011-04-28 | 390,299,999 | -27,633 | 39.90 | 978,291,707 | 2011-03-31 |
| 449 | 2011-04-27 | 390,327,632 | -498,268 | 39.90 | 978,291,707 | 2011-03-31 |
| 450 | 2011-04-19 | 390,825,900 | 3,000 | 39.95 | 978,291,707 | 2011-03-31 |
| 451 | 2011-04-13 | 390,822,900 | -1,050 | 39.95 | 978,291,707 | 2011-03-31 |
| 452 | 2011-04-08 | 390,823,950 | -148,050 | 39.95 | 978,291,707 | 2011-03-31 |
| 453 | 2011-04-07 | 390,972,000 | -1,050 | 39.96 | 978,291,707 | 2011-03-31 |
| 454 | 2011-04-06 | 390,973,050 | -5,250 | 39.96 | 978,291,707 | 2011-03-31 |
| 455 | 2011-04-01 | 390,978,300 | 200,000 | 39.97 | 978,291,707 | 2011-03-31 |
| 456 | 2011-03-31 | 390,778,300 | 179,655 | 39.94 | 978,291,707 | 2011-03-31 |
| 457 | 2011-03-23 | 390,598,645 | -73,655 | 39.93 | 978,113,052 | 2011-02-28 |
| 458 | 2011-03-17 | 390,672,300 | -1,050 | 39.94 | 978,113,052 | 2011-02-28 |
| 459 | 2011-03-16 | 390,673,350 | -30,000 | 39.94 | 978,113,052 | 2011-02-28 |
| 460 | 2011-03-11 | 390,703,350 | -1,050 | 39.94 | 978,113,052 | 2011-02-28 |
| 461 | 2011-03-10 | 390,704,400 | -1,050 | 39.94 | 978,113,052 | 2011-02-28 |
| 462 | 2011-03-08 | 390,705,450 | -92,235 | 39.94 | 978,113,052 | 2011-02-28 |
| 463 | 2011-03-03 | 390,797,685 | -1,050 | 39.95 | 978,113,052 | 2011-02-28 |
| 464 | 2011-03-01 | 390,798,735 | -431,000 | 39.95 | 978,113,052 | 2011-02-28 |
| 465 | 2011-02-28 | 391,229,735 | 462,538 | 40.00 | 978,113,052 | 2011-02-28 |
| 466 | 2011-02-24 | 390,767,197 | -1,050 | 39.97 | 977,650,514 | 2011-01-31 |
| 467 | 2011-02-21 | 390,768,247 | -300,303 | 39.97 | 977,650,514 | 2011-01-31 |
| 468 | 2011-02-18 | 391,068,550 | -1,050 | 40.00 | 977,650,514 | 2011-01-31 |
| 469 | 2011-02-14 | 391,069,600 | -1,050 | 40.00 | 977,650,514 | 2011-01-31 |
| 470 | 2011-02-09 | 391,070,650 | -570,165 | 40.00 | 977,650,514 | 2011-01-31 |
| 471 | 2011-02-08 | 391,640,815 | -1,050 | 40.06 | 977,650,514 | 2011-01-31 |
| 472 | 2011-02-07 | 391,641,865 | -2,000 | 40.06 | 977,650,514 | 2011-01-31 |
| 473 | 2011-02-01 | 391,643,865 | -1,050 | 40.06 | 977,650,514 | 2011-01-31 |
| 474 | 2011-01-31 | 391,644,915 | 985,560 | 40.06 | 977,650,514 | 2011-01-31 |
| 475 | 2011-01-26 | 390,659,355 | -10,050 | 40.00 | 976,707,954 | 2010-12-31 |
| 476 | 2011-01-24 | 390,669,405 | -1,000 | 40.00 | 976,707,954 | 2010-12-31 |
| 477 | 2011-01-20 | 390,670,405 | -373,445 | 40.00 | 976,707,954 | 2010-12-31 |
| 478 | 2011-01-19 | 391,043,850 | -11,050 | 40.04 | 976,707,954 | 2010-12-31 |
| 479 | 2011-01-14 | 391,054,900 | -2,100 | 40.04 | 976,707,954 | 2010-12-31 |
| 480 | 2011-01-12 | 391,057,000 | -3,150 | 40.04 | 976,707,954 | 2010-12-31 |
| 481 | 2011-01-07 | 391,060,150 | -47,510 | 40.04 | 976,707,954 | 2010-12-31 |
| 482 | 2011-01-06 | 391,107,660 | 47,000 | 40.04 | 976,707,954 | 2010-12-31 |
| 483 | 2010-12-31 | 391,060,660 | 512,191 | 40.04 | 976,707,954 | 2010-12-31 |
| 484 | 2010-12-30 | 390,548,469 | -263,016 | 40.01 | 976,195,763 | 2010-11-30 |
| 485 | 2010-12-28 | 390,811,485 | -48,000 | 40.03 | 976,195,763 | 2010-11-30 |
| 486 | 2010-12-22 | 390,859,485 | -387,681 | 40.04 | 976,195,763 | 2010-11-30 |
| 487 | 2010-12-16 | 391,247,166 | -14,000 | 40.08 | 976,195,763 | 2010-11-30 |
| 488 | 2010-12-07 | 391,261,166 | -329,802 | 40.08 | 976,195,763 | 2010-11-30 |
| 489 | 2010-12-06 | 391,590,968 | -1,050 | 40.11 | 976,195,763 | 2010-11-30 |
| 490 | 2010-12-03 | 391,592,018 | -1,000 | 40.11 | 976,195,763 | 2010-11-30 |
| 491 | 2010-12-01 | 391,593,018 | -25,000 | 40.11 | 976,195,763 | 2010-11-30 |
| 492 | 2010-11-30 | 391,618,018 | 777,585 | 40.12 | 976,195,763 | 2010-11-30 |
| 493 | 2010-11-25 | 390,840,433 | -2,100 | 40.07 | 975,418,178 | 2010-10-31 |
| 494 | 2010-11-24 | 390,842,533 | -2,100 | 40.07 | 975,418,178 | 2010-10-31 |
| 495 | 2010-11-23 | 390,844,633 | -170,767 | 40.07 | 975,418,178 | 2010-10-31 |
| 496 | 2010-11-22 | 391,015,400 | -1,050 | 40.09 | 975,418,178 | 2010-10-31 |
| 497 | 2010-11-18 | 391,016,450 | -6,300 | 40.09 | 975,418,178 | 2010-10-31 |
| 498 | 2010-11-12 | 391,022,750 | -1,050 | 40.09 | 975,418,178 | 2010-10-31 |
| 499 | 2010-11-11 | 391,023,800 | -1,050 | 40.09 | 975,418,178 | 2010-10-31 |
| 500 | 2010-11-10 | 391,024,850 | -330,150 | 40.09 | 975,418,178 | 2010-10-31 |
| 501 | 2010-11-09 | 391,355,000 | -4,200 | 40.12 | 975,418,178 | 2010-10-31 |
| 502 | 2010-11-08 | 391,359,200 | -3,150 | 40.12 | 975,418,178 | 2010-10-31 |
| 503 | 2010-11-05 | 391,362,350 | -7,150 | 40.12 | 975,418,178 | 2010-10-31 |
| 504 | 2010-11-01 | 391,369,500 | 63,950 | 40.12 | 975,418,178 | 2010-10-31 |
| 505 | 2010-10-29 | 391,305,550 | -1,050 | 40.12 | 975,354,178 | 2010-09-30 |
| 506 | 2010-10-27 | 391,306,600 | -1,050 | 40.12 | 975,354,178 | 2010-09-30 |
| 507 | 2010-10-26 | 391,307,650 | -418,713 | 40.12 | 975,354,178 | 2010-09-30 |
| 508 | 2010-10-22 | 391,726,363 | -1,050 | 40.16 | 975,354,178 | 2010-09-30 |
| 509 | 2010-10-21 | 391,727,413 | -1,050 | 40.16 | 975,354,178 | 2010-09-30 |
| 510 | 2010-10-20 | 391,728,463 | -41,050 | 40.16 | 975,354,178 | 2010-09-30 |
| 511 | 2010-10-19 | 391,769,513 | -1,100 | 40.17 | 975,354,178 | 2010-09-30 |
| 512 | 2010-10-14 | 391,770,613 | -2,050 | 40.17 | 975,354,178 | 2010-09-30 |
| 513 | 2010-10-13 | 391,772,663 | -101,050 | 40.17 | 975,354,178 | 2010-09-30 |
| 514 | 2010-10-08 | 391,873,713 | -1,050 | 40.18 | 975,354,178 | 2010-09-30 |
| 515 | 2010-10-06 | 391,874,763 | -48,000 | 40.18 | 975,354,178 | 2010-09-30 |
| 516 | 2010-10-04 | 391,922,763 | -5,250 | 40.18 | 975,354,178 | 2010-09-30 |
| 517 | 2010-09-30 | 391,928,013 | 171,000 | 40.18 | 975,354,178 | 2010-09-30 |
| 518 | 2010-09-27 | 391,757,013 | -1,050 | 40.17 | 975,183,178 | 2010-08-31 |
| 519 | 2010-09-22 | 391,758,063 | -1,050 | 40.17 | 975,183,178 | 2010-08-31 |
| 520 | 2010-09-21 | 391,759,113 | -23,000 | 40.17 | 975,183,178 | 2010-08-31 |
| 521 | 2010-09-08 | 391,782,113 | -24,500 | 40.18 | 975,183,178 | 2010-08-31 |
| 522 | 2010-09-07 | 391,806,613 | -1,050 | 40.18 | 975,183,178 | 2010-08-31 |
| 523 | 2010-08-31 | 391,807,663 | 156,817 | 40.18 | 975,183,178 | 2010-08-31 |
| 524 | 2010-08-30 | 391,650,846 | -1,050 | 40.17 | 975,026,361 | 2010-07-31 |
| 525 | 2010-08-26 | 391,651,896 | -24,150 | 40.17 | 975,026,361 | 2010-07-31 |
| 526 | 2010-08-25 | 391,676,046 | -50 | 40.17 | 975,026,361 | 2010-07-31 |
| 527 | 2010-08-24 | 391,676,096 | -32,000 | 40.17 | 975,026,361 | 2010-07-31 |
| 528 | 2010-08-23 | 391,708,096 | -1,050 | 40.17 | 975,026,361 | 2010-07-31 |
| 529 | 2010-08-20 | 391,709,146 | -102,417 | 40.17 | 975,026,361 | 2010-07-31 |
| 530 | 2010-08-19 | 391,811,563 | -4,150 | 40.18 | 975,026,361 | 2010-07-31 |
| 531 | 2010-08-18 | 391,815,713 | -4,100 | 40.19 | 975,026,361 | 2010-07-31 |
| 532 | 2010-08-17 | 391,819,813 | -8,250 | 40.19 | 975,026,361 | 2010-07-31 |
| 533 | 2010-08-16 | 391,828,063 | -2,100 | 40.19 | 975,026,361 | 2010-07-31 |
| 534 | 2010-08-13 | 391,830,163 | -1,050 | 40.19 | 975,026,361 | 2010-07-31 |
| 535 | 2010-08-11 | 391,831,213 | -2,100 | 40.19 | 975,026,361 | 2010-07-31 |
| 536 | 2010-08-10 | 391,833,313 | -1,050 | 40.19 | 975,026,361 | 2010-07-31 |
| 537 | 2010-08-06 | 391,834,363 | -45,323 | 40.19 | 975,026,361 | 2010-07-31 |
| 538 | 2010-08-05 | 391,879,686 | -8,400 | 40.19 | 975,026,361 | 2010-07-31 |
| 539 | 2010-08-04 | 391,888,086 | -1,050 | 40.19 | 975,026,361 | 2010-07-31 |
| 540 | 2010-08-03 | 391,889,136 | -2,100 | 40.19 | 975,026,361 | 2010-07-31 |
| 541 | 2010-08-02 | 391,891,236 | 111,123 | 40.19 | 975,026,361 | 2010-07-31 |
| 542 | 2010-07-30 | 391,780,113 | -1,000 | 40.19 | 974,914,188 | 2010-06-30 |
| 543 | 2010-07-28 | 391,781,113 | -70,000 | 40.19 | 974,914,188 | 2010-06-30 |
| 544 | 2010-07-27 | 391,851,113 | -3,150 | 40.19 | 974,914,188 | 2010-06-30 |
| 545 | 2010-07-22 | 391,854,263 | -2,100 | 40.19 | 974,914,188 | 2010-06-30 |
| 546 | 2010-07-21 | 391,856,363 | -2,100 | 40.19 | 974,914,188 | 2010-06-30 |
| 547 | 2010-07-20 | 391,858,463 | 8,250 | 40.19 | 974,914,188 | 2010-06-30 |
| 548 | 2010-07-19 | 391,850,213 | -1,050 | 40.19 | 974,914,188 | 2010-06-30 |
| 549 | 2010-07-16 | 391,851,263 | -26,050 | 40.19 | 974,914,188 | 2010-06-30 |
| 550 | 2010-07-13 | 391,877,313 | -2,050 | 40.20 | 974,914,188 | 2010-06-30 |
| 551 | 2010-07-09 | 391,879,363 | 3,500,000 | 40.20 | 974,914,188 | 2010-06-30 |
| 552 | 2010-07-08 | 388,379,363 | -10,000 | 39.84 | 974,914,188 | 2010-06-30 |
| 553 | 2010-07-05 | 388,389,363 | -1,050 | 39.84 | 974,914,188 | 2010-06-30 |
| 554 | 2010-06-30 | 388,390,413 | 58,138 | 39.84 | 974,914,188 | 2010-06-30 |
| 555 | 2010-06-23 | 388,332,275 | -50 | 39.83 | 974,856,050 | 2010-06-07 |
| 556 | 2010-06-22 | 388,332,325 | -48,138 | 39.83 | 974,856,050 | 2010-06-07 |
| 557 | 2010-06-15 | 388,380,463 | -236,275,200 | 39.84 | 974,856,050 | 2010-06-07 |
| 558 | 2010-06-10 | 624,655,663 | -50 | 64.08 | 974,856,050 | 2010-06-07 |
| 559 | 2010-06-09 | 624,655,713 | -1,050 | 64.08 | 974,856,050 | 2010-06-07 |
| 560 | 2010-06-07 | 624,656,763 | 29,769,703 | 64.08 | 974,856,050 | 2010-06-07 |
| 561 | 2010-06-04 | 594,887,060 | -36,000 | 64.07 | 928,436,000 | 2010-05-31 |
| 562 | 2010-06-01 | 594,923,060 | -3,000 | 64.08 | 928,436,000 | 2010-05-31 |
| 563 | 2010-05-31 | 594,926,060 | 35,000 | 64.08 | 928,436,000 | 2010-05-31 |
| 564 | 2010-05-27 | 594,891,060 | -500,000 | 64.08 | 928,401,000 | 2010-05-12 |
| 565 | 2010-05-26 | 595,391,060 | -1,000 | 64.13 | 928,401,000 | 2010-05-12 |
| 566 | 2010-05-20 | 595,392,060 | -1,000 | 64.13 | 928,401,000 | 2010-05-12 |
| 567 | 2010-05-19 | 595,393,060 | -1,000 | 64.13 | 928,401,000 | 2010-05-12 |
| 568 | 2010-05-14 | 595,394,060 | -156,500 | 64.13 | 928,401,000 | 2010-05-12 |
| 569 | 2010-05-12 | 595,550,560 | 500,000 | 64.15 | 928,401,000 | 2010-05-12 |
| 570 | 2010-05-11 | 595,050,560 | 1,666,500 | 64.13 | 927,901,000 | 2010-05-11 |
| 571 | 2010-05-07 | 593,384,060 | -1,000 | 64.06 | 926,234,500 | 2010-04-30 |
| 572 | 2010-05-06 | 593,385,060 | -817,000 | 64.06 | 926,234,500 | 2010-04-30 |
| 573 | 2010-05-05 | 594,202,060 | 1,000 | 64.15 | 926,234,500 | 2010-04-30 |
| 574 | 2010-05-04 | 594,201,060 | -3,000 | 64.15 | 926,234,500 | 2010-04-30 |
| 575 | 2010-04-30 | 594,204,060 | 316,000 | 64.15 | 926,234,500 | 2010-04-30 |
| 576 | 2010-04-28 | 593,888,060 | -1,000 | 64.14 | 925,917,500 | 2010-04-19 |
| 577 | 2010-04-27 | 593,889,060 | -31,000 | 64.14 | 925,917,500 | 2010-04-19 |
| 578 | 2010-04-26 | 593,920,060 | -897,500 | 64.14 | 925,917,500 | 2010-04-19 |
| 579 | 2010-04-22 | 594,817,560 | -1,000 | 64.24 | 925,917,500 | 2010-04-19 |
| 580 | 2010-04-21 | 594,818,560 | -3,000 | 64.24 | 925,917,500 | 2010-04-19 |
| 581 | 2010-04-20 | 594,821,560 | 8,000 | 64.24 | 925,917,500 | 2010-04-19 |
| 582 | 2010-04-19 | 594,813,560 | 1,165,500 | 64.24 | 925,917,500 | 2010-04-19 |
| 583 | 2010-04-16 | 593,648,060 | -2,000 | 64.21 | 924,500,000 | 2010-03-31 |
| 584 | 2010-04-15 | 593,650,060 | 1,000 | 64.21 | 924,500,000 | 2010-03-31 |
| 585 | 2010-04-14 | 593,649,060 | -159,000 | 64.21 | 924,500,000 | 2010-03-31 |
| 586 | 2010-04-12 | 593,808,060 | -1,000 | 64.23 | 924,500,000 | 2010-03-31 |
| 587 | 2010-04-07 | 593,809,060 | -3,000 | 64.23 | 924,500,000 | 2010-03-31 |
| 588 | 2010-03-31 | 593,812,060 | 790,000 | 64.23 | 924,500,000 | 2010-03-31 |
| 589 | 2010-03-26 | 593,022,060 | -3,000 | 64.20 | 923,710,000 | 2010-02-28 |
| 590 | 2010-03-25 | 593,025,060 | -2,000 | 64.20 | 923,710,000 | 2010-02-28 |
| 591 | 2010-03-18 | 593,027,060 | -1,000 | 64.20 | 923,710,000 | 2010-02-28 |
| 592 | 2010-03-17 | 593,028,060 | -381,000 | 64.20 | 923,710,000 | 2010-02-28 |
| 593 | 2010-03-11 | 593,409,060 | -1,000 | 64.24 | 923,710,000 | 2010-02-28 |
| 594 | 2010-03-10 | 593,410,060 | -1,000 | 64.24 | 923,710,000 | 2010-02-28 |
| 595 | 2010-02-26 | 593,411,060 | -1,000 | 64.24 | 923,710,000 | 2010-01-31 |
| 596 | 2010-02-09 | 593,412,060 | -1,000 | 64.24 | 923,710,000 | 2010-01-31 |
| 597 | 2010-02-03 | 593,413,060 | -2,000 | 64.24 | 923,710,000 | 2010-01-31 |
| 598 | 2010-01-19 | 593,415,060 | 1,000 | 64.24 | 923,710,000 | 2009-12-31 |
| 599 | 2010-01-12 | 593,414,060 | -2,000 | 64.24 | 923,710,000 | 2009-12-31 |
| 600 | 2009-12-30 | 593,416,060 | -1,000 | 64.24 | 923,710,000 | 2009-11-30 |
| 601 | 2009-12-17 | 593,417,060 | 1,000 | 64.24 | 923,710,000 | 2009-11-30 |
| 602 | 2009-12-11 | 593,416,060 | -1,000 | 64.24 | 923,710,000 | 2009-11-30 |
| 603 | 2009-12-10 | 593,417,060 | -1,000 | 64.24 | 923,710,000 | 2009-11-30 |
| 604 | 2009-12-08 | 593,418,060 | -2,000 | 64.24 | 923,710,000 | 2009-11-30 |
| 605 | 2009-12-03 | 593,420,060 | -2,000 | 64.24 | 923,710,000 | 2009-11-30 |
| 606 | 2009-11-26 | 593,422,060 | -1,000 | 64.24 | 923,710,000 | 2009-10-31 |
| 607 | 2009-11-25 | 593,423,060 | -2,000,000 | 64.24 | 923,710,000 | 2009-10-31 |
| 608 | 2009-11-10 | 595,423,060 | -1,000 | 64.46 | 923,710,000 | 2009-10-31 |
| 609 | 2009-11-06 | 595,424,060 | -3,000 | 64.46 | 923,710,000 | 2009-10-31 |
| 610 | 2009-11-03 | 595,427,060 | 2,000 | 64.46 | 923,710,000 | 2009-10-31 |
| 611 | 2009-10-02 | 595,425,060 | -1,000 | 64.46 | 923,710,000 | 2009-09-30 |
| 612 | 2009-09-24 | 595,426,060 | -2,000 | 64.46 | 923,710,000 | 2009-08-31 |
| 613 | 2009-09-23 | 595,428,060 | -1,000 | 64.46 | 923,710,000 | 2009-08-31 |
| 614 | 2009-09-21 | 595,429,060 | -3,000 | 64.46 | 923,710,000 | 2009-08-31 |
| 615 | 2009-09-11 | 595,432,060 | -718,940 | 64.46 | 923,710,000 | 2009-08-31 |
| 616 | 2009-08-26 | 596,151,000 | -1,000 | 64.54 | 923,710,000 | 2009-07-31 |
| 617 | 2009-08-21 | 596,152,000 | -1,193,000 | 64.54 | 923,710,000 | 2009-07-31 |
| 618 | 2009-08-07 | 597,345,000 | -1,000,000 | 64.67 | 923,710,000 | 2009-07-31 |
| 619 | 2009-08-06 | 598,345,000 | -1,000 | 64.78 | 923,710,000 | 2009-07-31 |
| 620 | 2009-08-05 | 598,346,000 | -1,000 | 64.78 | 923,710,000 | 2009-07-31 |
| 621 | 2009-08-04 | 598,347,000 | -1,000 | 64.78 | 923,710,000 | 2009-07-31 |
| 622 | 2009-08-03 | 598,348,000 | -1,000 | 64.78 | 923,710,000 | 2009-07-31 |
| 623 | 2009-07-28 | 598,349,000 | -2,000 | 64.78 | 923,710,000 | 2009-06-30 |
| 624 | 2009-07-27 | 598,351,000 | -1,000 | 64.78 | 923,710,000 | 2009-06-30 |
| 625 | 2009-07-22 | 598,352,000 | 9,000 | 64.78 | 923,710,000 | 2009-06-30 |
| 626 | 2009-07-21 | 598,343,000 | -1,000 | 64.78 | 923,710,000 | 2009-06-30 |
| 627 | 2009-07-14 | 598,344,000 | -1,000 | 64.78 | 923,710,000 | 2009-06-30 |
| 628 | 2009-07-10 | 598,345,000 | -1,000 | 64.78 | 923,710,000 | 2009-06-30 |
| 629 | 2009-07-02 | 598,346,000 | -1,000 | 64.78 | 923,710,000 | 2009-06-30 |
| 630 | 2009-06-22 | 598,347,000 | -1,000 | 64.78 | 923,710,000 | 2009-05-31 |
| 631 | 2009-06-11 | 598,348,000 | -1,000 | 64.78 | 923,710,000 | 2009-05-31 |
| 632 | 2009-06-08 | 598,349,000 | -2,000 | 64.78 | 923,710,000 | 2009-05-31 |
| 633 | 2009-06-03 | 598,351,000 | -1,000 | 64.78 | 923,710,000 | 2009-05-31 |
| 634 | 2009-06-02 | 598,352,000 | -2,000 | 64.78 | 923,710,000 | 2009-05-31 |
| 635 | 2009-05-27 | 598,354,000 | -1,000 | 64.78 | 923,710,000 | 2009-04-30 |
| 636 | 2009-05-21 | 598,355,000 | 1,000 | 64.78 | 923,710,000 | 2009-04-30 |
| 637 | 2009-05-20 | 598,354,000 | -1,000 | 64.78 | 923,710,000 | 2009-04-30 |
| 638 | 2009-05-19 | 598,355,000 | -30,000 | 64.78 | 923,710,000 | 2009-04-30 |
| 639 | 2009-05-15 | 598,385,000 | -20,000 | 64.78 | 923,710,000 | 2009-04-30 |
| 640 | 2009-05-11 | 598,405,000 | -1,000 | 64.78 | 923,710,000 | 2009-04-30 |
| 641 | 2009-05-07 | 598,406,000 | -1,000 | 64.78 | 923,710,000 | 2009-04-30 |
| 642 | 2009-05-06 | 598,407,000 | 30,000 | 64.78 | 923,710,000 | 2009-04-30 |
| 643 | 2009-05-04 | 598,377,000 | 28,000 | 64.78 | 923,710,000 | 2009-04-30 |
| 644 | 2009-04-30 | 598,349,000 | -2,000 | 64.78 | 923,710,000 | 2009-04-30 |
| 645 | 2009-04-29 | 598,351,000 | -1,000 | 64.78 | 923,710,000 | 2009-03-31 |
| 646 | 2009-04-28 | 598,352,000 | -1,000 | 64.78 | 923,710,000 | 2009-03-31 |
| 647 | 2009-04-27 | 598,353,000 | 20,000 | 64.78 | 923,710,000 | 2009-03-31 |
| 648 | 2009-04-24 | 598,333,000 | 4,000 | 64.77 | 923,710,000 | 2009-03-31 |
| 649 | 2009-04-17 | 598,329,000 | -1,000 | 64.77 | 923,710,000 | 2009-03-31 |
| 650 | 2009-04-16 | 598,330,000 | -1,000 | 64.77 | 923,710,000 | 2009-03-31 |
| 651 | 2009-04-14 | 598,331,000 | 30,000 | 64.77 | 923,710,000 | 2009-03-31 |
| 652 | 2009-04-09 | 598,301,000 | 1,000 | 64.77 | 923,710,000 | 2009-03-31 |
| 653 | 2009-04-07 | 598,300,000 | -2,702,000 | 64.77 | 923,710,000 | 2009-03-31 |
| 654 | 2009-04-03 | 601,002,000 | -1,000 | 65.06 | 923,710,000 | 2009-03-31 |
| 655 | 2009-04-01 | 601,003,000 | -3,000 | 65.06 | 923,710,000 | 2009-03-31 |
| 656 | 2009-03-19 | 601,006,000 | -2,000 | 65.06 | 923,710,000 | 2009-02-28 |
| 657 | 2009-03-18 | 601,008,000 | -13,590,000 | 65.06 | 923,710,000 | 2009-02-28 |
| 658 | 2009-03-17 | 614,598,000 | -1,000 | 66.54 | 923,710,000 | 2009-02-28 |
| 659 | 2009-02-26 | 614,599,000 | 1,000 | 66.54 | 923,710,000 | 2009-01-31 |
| 660 | 2009-02-09 | 614,598,000 | -4,000 | 66.54 | 923,710,000 | 2009-01-31 |
| 661 | 2009-01-21 | 614,602,000 | -2,000 | 66.54 | 923,710,000 | 2008-12-31 |
| 662 | 2009-01-19 | 614,604,000 | -1,000 | 66.54 | 923,710,000 | 2008-12-31 |
| 663 | 2009-01-13 | 614,605,000 | -1,000 | 66.54 | 923,710,000 | 2008-12-31 |
| 664 | 2009-01-07 | 614,606,000 | -5,247,000 | 66.54 | 923,710,000 | 2008-12-31 |
| 665 | 2008-12-29 | 619,853,000 | -1,000 | 67.10 | 923,710,000 | 2008-11-30 |
| 666 | 2008-12-22 | 619,854,000 | -1,000 | 67.10 | 923,710,000 | 2008-11-30 |
| 667 | 2008-12-17 | 619,855,000 | -8,001,000 | 67.10 | 923,710,000 | 2008-11-30 |
| 668 | 2008-12-16 | 627,856,000 | -4,066,000 | 67.97 | 923,710,000 | 2008-11-30 |
| 669 | 2008-12-05 | 631,922,000 | -11,019,000 | 68.41 | 923,710,000 | 2008-11-30 |
| 670 | 2008-11-19 | 642,941,000 | 1,000 | 69.60 | 923,710,000 | 2008-10-31 |
| 671 | 2008-11-10 | 642,940,000 | 5,000 | 69.60 | 923,710,000 | 2008-10-31 |
| 672 | 2008-10-31 | 642,935,000 | -2,616,000 | 69.60 | 923,710,000 | 2008-10-31 |
| 673 | 2008-10-27 | 645,551,000 | 1,000 | 69.69 | 926,326,000 | 2008-09-30 |
| 674 | 2008-10-21 | 645,550,000 | -1,000 | 69.69 | 926,326,000 | 2008-09-30 |
| 675 | 2008-10-16 | 645,551,000 | 26,000 | 69.69 | 926,326,000 | 2008-09-30 |
| 676 | 2008-10-14 | 645,525,000 | -3,000 | 69.69 | 926,326,000 | 2008-09-30 |
| 677 | 2008-10-13 | 645,528,000 | 2,000 | 69.69 | 926,326,000 | 2008-09-30 |
| 678 | 2008-10-10 | 645,526,000 | -1,000 | 69.69 | 926,326,000 | 2008-09-30 |
| 679 | 2008-10-08 | 645,527,000 | 2,616,000 | 69.69 | 926,326,000 | 2008-09-30 |
| 680 | 2008-09-24 | 642,911,000 | -2,000 | 69.40 | 926,326,000 | 2008-08-31 |
| 681 | 2008-08-12 | 642,913,000 | -1,000 | 69.40 | 926,326,000 | 2008-07-31 |
| 682 | 2008-08-11 | 642,914,000 | 12,968,000 | 69.40 | 926,326,000 | 2008-07-31 |
| 683 | 2008-08-08 | 629,946,000 | 10,706,000 | 68.00 | 926,326,000 | 2008-07-31 |
| 684 | 2008-08-04 | 619,240,000 | -1,000 | 66.85 | 926,326,000 | 2008-07-31 |
| 685 | 2008-08-01 | 619,241,000 | -5,431,000 | 66.85 | 926,326,000 | 2008-07-31 |
| 686 | 2008-07-31 | 624,672,000 | -26,377,000 | 67.44 | 926,326,000 | 2008-07-31 |
| 687 | 2008-07-28 | 651,049,000 | -1,000 | 68.53 | 950,000,000 | 2008-06-30 |
| 688 | 2008-07-24 | 651,050,000 | -2,624,000 | 68.53 | 950,000,000 | 2008-06-30 |
| 689 | 2008-07-21 | 653,674,000 | -1,000 | 68.81 | 950,000,000 | 2008-06-30 |
| 690 | 2008-07-17 | 653,675,000 | -1,000 | 68.81 | 950,000,000 | 2008-06-30 |
| 691 | 2008-07-15 | 653,676,000 | -4,067,000 | 68.81 | 950,000,000 | 2008-06-30 |
| 692 | 2008-07-10 | 657,743,000 | -1,000 | 69.24 | 950,000,000 | 2008-06-30 |
| 693 | 2008-07-03 | 657,744,000 | -2,000 | 69.24 | 950,000,000 | 2008-06-30 |
| 694 | 2008-06-25 | 657,746,000 | -1,000 | 69.24 | 950,000,000 | 2008-05-31 |
| 695 | 2008-06-20 | 657,747,000 | -1,000 | 69.24 | 950,000,000 | 2008-05-31 |
| 696 | 2008-06-19 | 657,748,000 | -2,000 | 69.24 | 950,000,000 | 2008-05-31 |
| 697 | 2008-06-10 | 657,750,000 | -1,000 | 69.24 | 950,000,000 | 2008-05-31 |
| 698 | 2008-06-05 | 657,751,000 | -1,000 | 69.24 | 950,000,000 | 2008-05-31 |
| 699 | 2008-06-03 | 657,752,000 | -1,000 | 69.24 | 950,000,000 | 2008-05-31 |
| 700 | 2008-05-28 | 657,753,000 | -2,000 | 69.24 | 950,000,000 | 2008-04-30 |
| 701 | 2008-05-26 | 657,755,000 | -1,000 | 69.24 | 950,000,000 | 2008-04-30 |
| 702 | 2008-05-22 | 657,756,000 | -1,000 | 69.24 | 950,000,000 | 2008-04-30 |
| 703 | 2008-05-21 | 657,757,000 | -8,002,000 | 69.24 | 950,000,000 | 2008-04-30 |
| 704 | 2008-05-19 | 665,759,000 | -1,000 | 70.08 | 950,000,000 | 2008-04-30 |
| 705 | 2008-05-14 | 665,760,000 | -1,000 | 70.08 | 950,000,000 | 2008-04-30 |
| 706 | 2008-05-13 | 665,761,000 | -4,000 | 70.08 | 950,000,000 | 2008-04-30 |
| 707 | 2008-05-08 | 665,765,000 | -2,000 | 70.08 | 950,000,000 | 2008-04-30 |
| 708 | 2008-05-07 | 665,767,000 | -1,000 | 70.08 | 950,000,000 | 2008-04-30 |
| 709 | 2008-05-02 | 665,768,000 | -1,000 | 70.08 | 950,000,000 | 2008-04-30 |
| 710 | 2008-04-30 | 665,769,000 | -1,000 | 70.08 | 950,000,000 | 2008-04-30 |
| 711 | 2008-04-28 | 665,770,000 | -1,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 712 | 2008-04-22 | 665,771,000 | -2,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 713 | 2008-04-17 | 665,773,000 | -1,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 714 | 2008-04-15 | 665,774,000 | -4,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 715 | 2008-04-14 | 665,778,000 | 1,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 716 | 2008-04-11 | 665,777,000 | -1,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 717 | 2008-04-09 | 665,778,000 | -1,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 718 | 2008-04-08 | 665,779,000 | -3,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 719 | 2008-04-07 | 665,782,000 | -2,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 720 | 2008-04-01 | 665,784,000 | -2,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 721 | 2008-03-31 | 665,786,000 | -1,000 | 70.08 | 950,000,000 | 2008-03-31 |
| 722 | 2008-03-28 | 665,787,000 | -3,000 | 70.08 | 950,000,000 | 2008-02-29 |
| 723 | 2008-03-27 | 665,790,000 | -6,000 | 70.08 | 950,000,000 | 2008-02-29 |
| 724 | 2008-03-26 | 665,796,000 | -2,000 | 70.08 | 950,000,000 | 2008-02-29 |
| 725 | 2008-03-25 | 665,798,000 | -1,000 | 70.08 | 950,000,000 | 2008-02-29 |
| 726 | 2008-03-20 | 665,799,000 | -5,000 | 70.08 | 950,000,000 | 2008-02-29 |
| 727 | 2008-03-19 | 665,804,000 | -3,000 | 70.08 | 950,000,000 | 2008-02-29 |
| 728 | 2008-03-17 | 665,807,000 | -1,000 | 70.08 | 950,000,000 | 2008-02-29 |
| 729 | 2008-03-14 | 665,808,000 | -1,000 | 70.09 | 950,000,000 | 2008-02-29 |
| 730 | 2008-03-13 | 665,809,000 | -1,000 | 70.09 | 950,000,000 | 2008-02-29 |
| 731 | 2008-03-10 | 665,810,000 | -3,000 | 70.09 | 950,000,000 | 2008-02-29 |
| 732 | 2008-03-07 | 665,813,000 | -1,000 | 70.09 | 950,000,000 | 2008-02-29 |
| 733 | 2008-03-05 | 665,814,000 | -1,000 | 70.09 | 950,000,000 | 2008-02-29 |
| 734 | 2008-03-04 | 665,815,000 | -1,000 | 70.09 | 950,000,000 | 2008-02-29 |
| 735 | 2008-03-03 | 665,816,000 | -1,000 | 70.09 | 950,000,000 | 2008-02-29 |
| 736 | 2008-02-29 | 665,817,000 | -1,000 | 70.09 | 950,000,000 | 2008-02-29 |
| 737 | 2008-02-27 | 665,818,000 | -1,000 | 70.09 | 950,000,000 | 2008-01-31 |
| 738 | 2008-02-26 | 665,819,000 | -3,000 | 70.09 | 950,000,000 | 2008-01-31 |
| 739 | 2008-02-22 | 665,822,000 | -1,000 | 70.09 | 950,000,000 | 2008-01-31 |
| 740 | 2008-02-19 | 665,823,000 | -2,000 | 70.09 | 950,000,000 | 2008-01-31 |
| 741 | 2008-02-18 | 665,825,000 | -2,000 | 70.09 | 950,000,000 | 2008-01-31 |
| 742 | 2008-02-15 | 665,827,000 | -7,000 | 70.09 | 950,000,000 | 2008-01-31 |
| 743 | 2008-02-11 | 665,834,000 | -2,000 | 70.09 | 950,000,000 | 2008-01-31 |
| 744 | 2008-02-06 | 665,836,000 | -1,000 | 70.09 | 950,000,000 | 2008-01-31 |
| 745 | 2008-02-04 | 665,837,000 | -1,000 | 70.09 | 950,000,000 | 2008-01-31 |
| 746 | 2008-01-31 | 665,838,000 | -1,000 | 70.09 | 950,000,000 | 2008-01-31 |
| 747 | 2008-01-30 | 665,839,000 | -1,000 | 70.09 | 950,000,000 | 2007-12-31 |
| 748 | 2008-01-29 | 665,840,000 | -2,000 | 70.09 | 950,000,000 | 2007-12-31 |
| 749 | 2008-01-28 | 665,842,000 | -1,000 | 70.09 | 950,000,000 | 2007-12-31 |
| 750 | 2008-01-25 | 665,843,000 | -3,000 | 70.09 | 950,000,000 | 2007-12-31 |
| 751 | 2008-01-23 | 665,846,000 | -1,000 | 70.09 | 950,000,000 | 2007-12-31 |
| 752 | 2008-01-22 | 665,847,000 | -2,000 | 70.09 | 950,000,000 | 2007-12-31 |
| 753 | 2008-01-21 | 665,849,000 | -2,000 | 70.09 | 950,000,000 | 2007-12-31 |
| 754 | 2008-01-18 | 665,851,000 | 42,743,000 | 70.09 | 950,000,000 | 2007-12-31 |
| 755 | 2008-01-17 | 623,108,000 | -1,000 | 65.59 | 950,000,000 | 2007-12-31 |
| 756 | 2008-01-16 | 623,109,000 | -3,000 | 65.59 | 950,000,000 | 2007-12-31 |
| 757 | 2008-01-15 | 623,112,000 | -5,000 | 65.59 | 950,000,000 | 2007-12-31 |
| 758 | 2008-01-14 | 623,117,000 | -4,000 | 65.59 | 950,000,000 | 2007-12-31 |
| 759 | 2008-01-11 | 623,121,000 | -9,000 | 65.59 | 950,000,000 | 2007-12-31 |
| 760 | 2008-01-10 | 623,130,000 | -7,000 | 65.59 | 950,000,000 | 2007-12-31 |
| 761 | 2008-01-09 | 623,137,000 | -7,000 | 65.59 | 950,000,000 | 2007-12-31 |
| 762 | 2008-01-08 | 623,144,000 | -9,000 | 65.59 | 950,000,000 | 2007-12-31 |
| 763 | 2008-01-07 | 623,153,000 | -8,000 | 65.60 | 950,000,000 | 2007-12-31 |
| 764 | 2008-01-04 | 623,161,000 | -29,000 | 65.60 | 950,000,000 | 2007-12-31 |
| 765 | 2008-01-03 | 623,190,000 | -47,000 | 65.60 | 950,000,000 | 2007-12-31 |
| 766 | 2008-01-02 | 623,237,000 | -53,000 | 65.60 | 950,000,000 | 2007-12-31 |
| 767 | 2007-12-31 | 623,290,000 | -43,000 | 65.61 | 950,000,000 | 2007-12-31 |
| 768 | 2007-12-28 | 623,333,000 | -24,000 | 65.61 | 950,000,000 | 2007-12-18 |
| 769 | 2007-12-27 | 623,357,000 | -75,000 | 65.62 | 950,000,000 | 2007-12-18 |
| 770 | 2007-12-24 | 623,432,000 | -131,000 | 65.62 | 950,000,000 | 2007-12-18 |
| 771 | 2007-12-21 | 623,563,000 | -124,000 | 65.64 | 950,000,000 | 2007-12-18 |
| 772 | 2007-12-20 | 623,687,000 | -299,000 | 65.65 | 950,000,000 | 2007-12-18 |
| 773 | 2007-12-19 | 623,986,000 | -18,000 | 65.68 | 950,000,000 | 2007-12-18 |
Webb-site Database - Powered By Linux Group