Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.340 2026-02-04
2 2026-02-05 0.325 2026-02-03
3 2025-11-17 5,217,192 2,488,705 0.46 14 1,135,597,667 1,747,759 0.335 2025-11-13
4 2025-11-13 2,728,487 32,000 0.24 14 1,135,597,667 914,043 0.335 2025-11-11
5 2025-11-06 2,696,487 -1,000 0.24 13 1,135,597,667 916,806 0.340 2025-11-04
6 2023-05-11 2,697,487 6,000 0.24 14 1,135,597,667 2,211,939 0.820 2023-05-09
7 2022-11-10 2,691,487 130,000 0.24 13 1,135,597,667 2,233,934 0.830 2022-11-08
8 2022-03-03 2,561,487 10,000 0.23 13 1,134,055,667 3,432,393 1.340 2022-03-01
9 2021-05-10 2,551,487 -10,000 0.22 13 1,134,055,667 5,154,004 2.020 2021-05-06
10 2020-12-07 2,561,487 -100,000 0.23 13 1,134,055,667 3,022,555 1.180 2020-12-03
11 2020-10-06 2,661,487 -50,000 0.23 14 1,134,055,667 2,821,176 1.060 2020-09-30
12 2020-08-14 2,711,487 -60,000 0.24 15 1,134,055,667 2,955,521 1.090 2020-08-12
13 2020-08-06 2,771,487 458,000 0.24 15 1,134,055,667 3,020,921 1.090 2020-08-04
14 2020-08-05 2,313,487 100,000 0.20 15 1,134,055,667 2,498,566 1.080 2020-08-03
15 2020-08-04 2,213,487 -20,000 0.20 14 1,134,055,667 2,611,915 1.180 2020-07-31
16 2020-07-23 2,233,487 200,000 0.20 15 1,134,055,667 2,747,189 1.230 2020-07-21
17 2020-06-05 2,033,487 15,000 0.18 15 1,134,055,667 2,460,519 1.210 2020-06-03
18 2020-05-12 2,018,487 99,000 0.18 15 1,134,055,667 2,684,588 1.330 2020-05-08
19 2020-05-06 1,919,487 -30,000 0.17 15 1,134,055,667 2,418,554 1.260 2020-05-04
20 2020-04-29 1,949,487 50,000 0.17 15 1,134,055,667 2,534,333 1.300 2020-04-27
21 2020-04-09 1,899,487 100,000 0.17 15 1,134,055,667 2,469,333 1.300 2020-04-07
22 2020-03-16 1,799,487 -21,000 0.16 14 1,134,055,667 2,573,266 1.430 2020-03-12
23 2020-03-04 1,820,487 45,000 0.16 14 1,134,055,667 2,858,165 1.570 2020-03-02
24 2020-03-03 1,775,487 -210,000 0.16 14 1,134,055,667 2,823,024 1.590 2020-02-28
25 2020-02-13 1,985,487 -14,000 0.18 14 1,134,055,667 3,236,344 1.630 2020-02-11
26 2020-02-03 1,999,487 -86,000 0.18 15 1,134,055,667 3,099,205 1.550 2020-01-30
27 2020-01-07 2,085,487 40,000 0.18 15 1,134,055,667 3,628,747 1.740 2020-01-03
28 2019-11-20 2,045,487 100,000 0.18 15 1,134,055,667 3,702,331 1.810 2019-11-18
29 2019-11-14 1,945,487 50,000 0.17 15 1,134,055,667 3,676,970 1.890 2019-11-12
30 2019-11-07 1,895,487 35,000 0.17 14 1,134,055,667 3,753,064 1.980 2019-11-05
31 2019-11-04 1,860,487 -53,000 0.16 14 1,134,055,667 3,720,974 2.000 2019-10-31
32 2019-09-11 1,913,487 12,000 0.17 15 1,134,055,667 3,406,007 1.780 2019-09-09
33 2019-09-10 1,901,487 -2,000 0.17 15 1,134,055,667 3,422,677 1.800 2019-09-06
34 2019-09-09 1,903,487 -11,550 0.17 16 1,134,055,667 3,407,242 1.790 2019-09-05
35 2019-08-28 1,915,037 -124,000 0.17 17 1,134,055,667 3,370,465 1.760 2019-08-26
36 2019-08-13 2,039,037 -30,000 0.18 17 1,134,055,667 3,466,363 1.700 2019-08-09
37 2019-08-09 2,069,037 18,000 0.18 17 1,134,055,667 3,579,434 1.730 2019-08-07
38 2019-07-30 2,051,037 -20,000 0.18 16 1,134,055,667 3,896,970 1.900 2019-07-26
39 2019-07-23 2,071,037 -18,000 0.18 16 1,134,055,667 3,852,129 1.860 2019-07-19
40 2019-07-22 2,089,037 -10,000 0.18 17 1,134,055,667 3,906,499 1.870 2019-07-18
41 2019-06-13 2,099,037 -7,000 0.19 17 1,134,055,667 3,211,527 1.530 2019-06-11
42 2019-05-22 2,106,037 -95,000 0.19 18 1,134,055,667 3,622,384 1.720 2019-05-20
43 2019-05-02 2,201,037 -45,000 0.19 18 1,134,055,667 3,807,794 1.730 2019-04-29
44 2019-04-29 2,246,037 47,000 0.20 18 1,134,055,667 4,087,787 1.820 2019-04-25
45 2019-04-09 2,199,037 -20,000 0.19 17 1,134,055,667 3,694,382 1.680 2019-04-04
46 2019-03-11 2,219,037 -30,000 0.20 17 1,134,055,667 3,217,604 1.450 2019-03-07
47 2019-02-28 2,249,037 -33,000 0.20 18 1,134,055,667 3,441,027 1.530 2019-02-26
48 2019-02-27 2,282,037 -20,000 0.20 19 1,134,055,667 2,989,468 1.310 2019-02-25
49 2019-01-28 2,302,037 -20,000 0.20 20 1,134,055,667 3,038,689 1.320 2019-01-24
50 2019-01-21 2,322,037 -40,000 0.20 20 1,134,055,667 2,995,428 1.290 2019-01-17
51 2018-12-20 2,362,037 -180,000 0.21 20 1,134,055,667 2,456,518 1.040 2018-12-18
52 2018-12-18 2,542,037 -50,000 0.22 20 1,134,055,667 2,567,457 1.010 2018-12-14
53 2018-12-12 2,592,037 -100,000 0.23 20 1,134,055,667 2,669,798 1.030 2018-12-10
54 2018-11-06 2,692,037 -14,000 0.24 20 1,134,055,667 2,934,320 1.090 2018-11-02
55 2018-11-02 2,706,037 7,000 0.24 20 1,134,055,667 2,895,460 1.070 2018-10-31
56 2018-10-30 2,699,037 -50,000 0.24 19 1,134,055,667 2,887,970 1.070 2018-10-26
57 2018-10-12 2,749,037 -400,000 0.24 19 1,134,055,667 2,941,470 1.070 2018-10-10
58 2018-08-23 3,149,037 20,000 0.28 19 1,134,055,667 3,432,450 1.090 2018-08-21
59 2018-07-17 3,129,037 33,000 0.28 18 1,134,055,667 3,629,683 1.160 2018-07-13
60 2018-07-03 3,096,037 30,000 0.27 17 1,134,055,667 3,684,284 1.190 2018-06-28
61 2018-06-28 3,066,037 400,000 0.27 17 1,134,055,667 3,709,905 1.210 2018-06-26
62 2018-06-14 2,666,037 92,000 0.24 17 1,134,055,667 3,385,867 1.270 2018-06-12
63 2018-05-28 2,574,037 939,000 0.23 17 1,134,055,667 3,114,585 1.210 2018-05-24
64 2018-05-23 1,635,037 70,000 0.14 17 1,134,055,667 2,256,351 1.380 2018-05-18
65 2018-05-16 1,565,037 100,000 0.14 17 1,134,055,667 2,097,150 1.340 2018-05-14
66 2018-05-11 1,465,037 174,000 0.13 17 1,134,055,667 1,933,849 1.320 2018-05-09
67 2018-05-08 1,291,037 321,000 0.11 17 1,134,055,667 1,704,169 1.320 2018-05-04
68 2018-05-04 970,037 452,000 0.09 17 1,134,055,667 1,202,846 1.240 2018-05-02
69 2018-04-30 518,037 31,000 0.05 16 1,134,055,667 621,644 1.200 2018-04-26
70 2018-04-19 487,037 60,000 0.04 16 1,134,055,667 594,185 1.220 2018-04-17
71 2018-03-16 427,037 24,000 0.04 15 1,134,055,667 516,715 1.210 2018-03-14
72 2018-03-06 403,037 -4,376,000 0.04 15 1,134,055,667 491,705 1.220 2018-03-02
73 2018-03-05 4,779,037 20,000 0.42 17 1,134,055,667 5,878,216 1.230 2018-03-01
74 2018-02-12 4,759,037 -30,000 0.42 17 1,134,055,667 5,948,796 1.250 2018-02-08
75 2018-02-02 4,789,037 -1,000 0.42 17 1,134,055,667 6,417,310 1.340 2018-01-31
76 2017-12-12 4,790,037 20,000 0.42 18 1,134,055,667 6,418,650 1.340 2017-12-08
77 2017-09-28 4,770,037 -10,000 0.42 17 1,133,505,667 6,630,351 1.390 2017-09-26
78 2017-09-22 4,780,037 10,000 0.42 18 1,133,505,667 6,692,052 1.400 2017-09-20
79 2017-08-29 4,770,037 3,000 0.42 17 1,133,505,667 6,821,153 1.430 2017-08-25
80 2017-08-10 4,767,037 -45 0.42 16 1,133,505,667 7,007,544 1.470 2017-08-08
81 2017-08-09 4,767,082 45 0.42 17 1,133,505,667 6,769,256 1.420 2017-08-07
82 2017-07-31 4,767,037 20 0.42 16 1,133,505,667 7,007,544 1.470 2017-07-27
83 2017-07-24 4,767,017 -20,000 0.42 15 1,133,505,667 7,674,897 1.610 2017-07-20
84 2017-06-28 4,787,017 -20,000 0.42 16 1,133,505,667 7,467,747 1.560 2017-06-26
85 2017-06-20 4,807,017 203,000 0.42 17 1,133,505,667 7,498,947 1.560 2017-06-16
86 2017-06-07 4,604,017 50,000 0.41 16 1,133,505,667 7,228,307 1.570 2017-06-05
87 2017-06-02 4,554,017 20,000 0.40 16 1,133,505,667 7,514,128 1.650 2017-05-31
88 2017-06-01 4,534,017 -25,000 0.40 15 1,133,505,667 7,798,509 1.720 2017-05-29
89 2017-05-19 4,559,017 20,000 0.40 16 1,132,905,667 8,844,493 1.940 2017-05-17
90 2017-05-11 4,539,017 20,000 0.40 16 1,132,905,667 8,578,742 1.890 2017-05-09
91 2017-05-09 4,519,017 20,000 0.40 15 1,132,905,667 8,495,752 1.880 2017-05-05
92 2017-05-05 4,499,017 1,000 0.40 14 1,132,905,667 8,548,132 1.900 2017-05-02
93 2017-04-20 4,498,017 3,000 0.40 13 1,132,905,667 8,411,292 1.870 2017-04-18
94 2017-04-19 4,495,017 -20,000 0.40 12 1,132,905,667 8,495,582 1.890 2017-04-13
95 2017-01-26 4,515,017 10,000 0.40 12 1,132,405,667 9,030,034 2.000 2017-01-24
96 2016-11-17 4,505,017 -50,000 0.40 12 1,131,945,667 8,739,733 1.940 2016-11-15
97 2016-11-15 4,555,017 80,000 0.40 12 1,131,945,667 8,973,383 1.970 2016-11-11
98 2016-09-21 4,475,017 -40,000 0.40 11 1,131,945,667 8,860,534 1.980 2016-09-19
99 2016-08-25 4,515,017 45,000 0.40 12 1,131,545,667 9,165,485 2.030 2016-08-23
100 2016-05-05 4,470,017 1,000 0.40 11 1,131,545,667 10,862,141 2.430 2016-05-03
101 2015-10-20 4,469,017 1 0.40 10 1,131,288,784 12,781,389 2.860 2015-10-16
102 2015-08-20 4,469,016 1 0.40 10 1,130,585,784 11,038,470 2.470 2015-08-18
103 2015-05-11 4,469,015 -10,000 0.40 9 1,112,829,151 16,803,496 3.760 2015-05-07
104 2015-04-10 4,479,015 -6,155 0.40 10 1,111,733,151 19,438,925 4.340 2015-04-08
105 2015-04-02 4,485,170 5,000 0.40 12 1,111,733,151 14,621,654 3.260 2015-03-31
106 2015-04-01 4,480,170 -12,765 0.40 11 1,111,733,151 14,963,768 3.340 2015-03-30
107 2015-03-04 4,492,935 10,000 0.40 12 1,111,727,151 13,478,805 3.000 2015-03-02
108 2015-03-02 4,482,935 -4,000 0.40 11 1,111,727,151 12,866,023 2.870 2015-02-26
109 2014-10-24 4,486,935 4,000 0.40 12 1,111,580,632 17,992,609 4.010 2014-10-22
110 2014-09-24 4,482,935 -9,060 0.40 11 1,111,513,585 20,352,525 4.540 2014-09-22
111 2014-08-26 4,491,995 10,000 0.40 11 1,111,459,320 22,819,335 5.080 2014-08-22
112 2014-07-07 4,481,995 -1,155 0.40 10 1,111,351,320 19,810,418 4.420 2014-07-03
113 2014-04-17 4,483,150 18,000 0.40 11 1,109,458,906 19,636,197 4.380 2014-04-15
114 2014-04-15 4,465,150 -7,914,585 0.40 10 1,109,458,906 20,896,902 4.680 2014-04-11
115 2014-03-17 12,379,735 -4,000 1.13 11 1,095,459,690 73,783,221 5.960 2014-03-13
116 2014-03-13 12,383,735 -20,000 1.13 12 1,095,459,690 77,646,018 6.270 2014-03-11
117 2014-03-07 12,403,735 -30,000 1.13 13 1,095,459,690 77,895,456 6.280 2014-03-05
118 2014-03-03 12,433,735 20,000 1.14 13 1,095,459,690 74,851,085 6.020 2014-02-27
119 2014-02-25 12,413,735 -23,465 1.13 12 1,094,319,952 67,654,856 5.450 2014-02-21
120 2014-01-24 12,437,200 -55 1.14 13 1,092,554,263 54,101,820 4.350 2014-01-22
121 2013-12-06 12,437,255 -13,000 1.14 14 1,092,396,395 44,525,373 3.580 2013-12-04
122 2013-12-04 12,450,255 -14,000 1.14 14 1,092,396,395 43,575,893 3.500 2013-12-02
123 2013-08-15 12,464,255 -60,000 1.14 13 1,090,607,957 44,248,105 3.550 2013-08-12
124 2013-08-13 12,524,255 -55 1.15 14 1,090,607,957 44,210,620 3.530 2013-08-09
125 2013-08-12 12,524,310 60,000 1.15 15 1,090,607,957 44,085,571 3.520 2013-08-08
126 2013-08-07 12,464,310 -1,000 1.14 14 1,090,607,957 43,625,085 3.500 2013-08-05
127 2013-06-25 12,465,310 -11,550 1.14 15 1,089,921,980 42,631,360 3.420 2013-06-21
128 2013-06-18 12,476,860 -10,000 1.14 16 1,089,921,980 41,797,481 3.350 2013-06-14
129 2013-06-11 12,486,860 -10,000 1.15 17 1,089,921,980 37,585,449 3.010 2013-06-07
130 2013-05-29 12,496,860 10,000 1.15 18 1,089,921,980 36,115,925 2.890 2013-05-27
131 2013-05-23 12,486,860 10,000 1.15 17 1,089,921,980 38,709,266 3.100 2013-05-21
132 2012-11-05 12,476,860 111,000 1.15 16 1,087,270,496 29,819,695 2.390 2012-11-01
133 2012-08-14 12,365,860 244,000 1.14 16 1,086,967,948 31,532,943 2.550 2012-08-10
134 2012-06-08 12,121,860 1,000 1.11 16 1,090,384,347 32,971,459 2.720 2012-06-06
135 2012-03-19 12,120,860 22,340 1.12 15 1,085,619,598 47,513,771 3.920 2012-03-15
136 2012-03-13 12,098,520 630,000 1.11 15 1,085,619,598 46,821,272 3.870 2012-03-09
137 2012-01-19 11,468,520 1,155 1.06 15 1,084,019,134 43,236,320 3.770 2012-01-17
138 2011-11-15 11,467,365 40,000 1.06 14 1,082,228,875 45,410,765 3.960 2011-11-11
139 2011-09-06 11,427,365 -3,253 1.06 14 1,081,434,194 49,823,311 4.360 2011-09-02
140 2011-09-05 11,430,618 943 1.06 16 1,081,434,194 49,837,494 4.360 2011-09-01
141 2011-08-03 11,429,675 1,050 1.06 15 1,080,478,882 50,290,570 4.400 2011-08-01
142 2011-07-20 11,428,625 10,000 1.06 15 1,079,908,142 51,200,240 4.480 2011-07-18
143 2011-07-15 11,418,625 -33,000 1.06 15 1,079,908,142 49,899,391 4.370 2011-07-13
144 2011-06-24 11,451,625 -1,155 1.06 16 1,079,439,683 47,867,793 4.180 2011-06-22
145 2011-06-23 11,452,780 40,500 1.06 17 1,079,439,683 47,987,148 4.190 2011-06-21
146 2011-06-16 11,412,280 1,037,480 1.06 15 1,079,439,683 47,817,453 4.190 2011-06-14
147 2011-04-29 10,374,800 324,000 1.06 15 978,291,707 45,337,876 4.370 2011-04-27
148 2011-04-15 10,050,800 -1,000 1.03 15 978,291,707 41,710,820 4.150 2011-04-13
149 2011-04-08 10,051,800 1,081,000 1.03 15 978,291,707 41,513,934 4.130 2011-04-06
150 2011-03-29 8,970,800 20,000 0.92 15 978,113,052 37,228,820 4.150 2011-03-25
151 2011-03-18 8,950,800 -21,000 0.92 15 978,113,052 36,340,248 4.060 2011-03-16
152 2011-02-14 8,971,800 2,205,000 0.92 16 977,650,514 37,502,124 4.180 2011-02-10
153 2011-01-28 6,766,800 483,000 0.69 15 976,707,954 27,405,540 4.050 2011-01-26
154 2010-12-28 6,283,800 -1,050 0.64 15 976,195,763 22,056,138 3.510 2010-12-22
155 2010-11-30 6,284,850 -2,500 0.64 16 976,195,763 23,882,430 3.800 2010-11-26
156 2010-11-12 6,287,350 -1,050 0.64 17 975,418,178 24,080,551 3.830 2010-11-10
157 2010-10-12 6,288,400 50 0.64 18 975,354,178 20,940,372 3.330 2010-10-08
158 2010-09-22 6,288,350 -50 0.64 18 975,183,178 21,883,458 3.480 2010-09-20
159 2010-09-15 6,288,400 10,000 0.64 19 975,183,178 21,883,632 3.480 2010-09-13
160 2010-08-17 6,278,400 -1,000 0.64 18 975,026,361 22,162,752 3.530 2010-08-13
161 2010-08-16 6,279,400 -54,000 0.64 18 975,026,361 22,229,076 3.540 2010-08-12
162 2010-08-13 6,333,400 -146,000 0.65 19 975,026,361 21,976,898 3.470 2010-08-11
163 2010-08-05 6,479,400 199,000 0.66 19 975,026,361 23,390,634 3.610 2010-08-03
164 2010-07-07 6,280,400 1,050 0.64 18 974,914,188 18,338,768 2.920 2010-07-05
165 2010-06-15 6,279,350 -105,000 0.64 17 974,856,050 18,021,735 2.870 2010-06-11
166 2010-06-07 6,384,350 306,350 0.65 18 974,856,050 20,429,920 3.200 2010-06-03
167 2010-05-31 6,078,000 1,000 0.65 17 928,436,000 16,653,720 2.740 2010-05-27
168 2010-05-24 6,077,000 -50,000 0.65 16 928,401,000 16,772,520 2.760 2010-05-19
169 2010-04-30 6,127,000 20,000 0.66 17 926,234,500 20,586,720 3.360 2010-04-28
170 2010-04-27 6,107,000 10,000 0.66 17 925,917,500 20,702,730 3.390 2010-04-23
171 2010-04-09 6,097,000 100,000 0.66 16 924,500,000 15,791,230 2.590 2010-04-07
172 2010-03-26 5,997,000 50,000 0.65 15 923,710,000 14,152,920 2.360 2010-03-24
173 2010-03-16 5,947,000 -99,000 0.64 14 923,710,000 13,559,160 2.280 2010-03-12
174 2010-03-15 6,046,000 -1,000 0.65 15 923,710,000 13,301,200 2.200 2010-03-11
175 2010-03-12 6,047,000 -3,000 0.65 16 923,710,000 13,121,990 2.170 2010-03-10
176 2010-02-22 6,050,000 50,000 0.65 17 923,710,000 10,950,500 1.810 2010-02-18
177 2010-02-05 6,000,000 49,000 0.65 17 923,710,000 10,980,000 1.830 2010-02-03
178 2010-01-25 5,951,000 474,000 0.64 16 923,710,000 10,771,310 1.810 2010-01-21
179 2010-01-20 5,477,000 -100,000 0.59 16 923,710,000 10,570,610 1.930 2010-01-18
180 2010-01-18 5,577,000 -10,000 0.60 17 923,710,000 10,484,760 1.880 2010-01-14
181 2010-01-13 5,587,000 -1,000 0.60 18 923,710,000 10,168,340 1.820 2010-01-11
182 2009-12-23 5,588,000 -1,000 0.60 19 923,710,000 8,940,800 1.600 2009-12-21
183 2009-11-18 5,589,000 -100,000 0.61 20 923,710,000 9,948,420 1.780 2009-11-16
184 2009-11-16 5,689,000 100,000 0.62 21 923,710,000 10,069,530 1.770 2009-11-12
185 2009-11-13 5,589,000 -10,000 0.61 20 923,710,000 9,892,530 1.770 2009-11-11
186 2009-09-25 5,599,000 10,000 0.61 21 923,710,000 10,134,190 1.810 2009-09-23
187 2009-09-21 5,589,000 10,000 0.61 20 923,710,000 10,283,760 1.840 2009-09-17
188 2009-09-14 5,579,000 -39,000 0.60 19 923,710,000 10,153,780 1.820 2009-09-10
189 2009-09-11 5,618,000 -81,000 0.61 20 923,710,000 10,393,300 1.850 2009-09-09
190 2009-09-04 5,699,000 100,000 0.62 20 923,710,000 10,258,200 1.800 2009-09-02
191 2009-08-25 5,599,000 120,000 0.61 19 923,710,000 10,694,090 1.910 2009-08-21
192 2009-08-20 5,479,000 -1,000 0.59 18 923,710,000 9,697,830 1.770 2009-08-18
193 2009-07-15 5,480,000 -200,000 0.59 19 923,710,000 9,206,400 1.680 2009-07-13
194 2009-07-07 5,680,000 -200,000 0.61 20 923,710,000 10,053,600 1.770 2009-07-03
195 2009-07-06 5,880,000 -398,000 0.64 20 923,710,000 10,525,200 1.790 2009-07-02
196 2009-06-25 6,278,000 -162,000 0.68 20 923,710,000 11,865,420 1.890 2009-06-23
197 2009-06-12 6,440,000 -1,000 0.70 20 923,710,000 13,073,200 2.030 2009-06-10
198 2009-06-10 6,441,000 120,000 0.70 21 923,710,000 13,268,460 2.060 2009-06-08
199 2009-06-09 6,321,000 440,000 0.68 21 923,710,000 12,642,000 2.000 2009-06-05
200 2009-06-03 5,881,000 -301,000 0.64 22 923,710,000 11,350,330 1.930 2009-06-01
201 2009-06-01 6,182,000 100,000 0.67 22 923,710,000 11,745,800 1.900 2009-05-27
202 2009-05-29 6,082,000 160,000 0.66 22 923,710,000 12,042,360 1.980 2009-05-26
203 2009-05-27 5,922,000 440,000 0.64 22 923,710,000 10,363,500 1.750 2009-05-25
204 2009-04-14 5,482,000 3,000 0.59 21 923,710,000 8,332,640 1.520 2009-04-08
205 2009-03-24 5,479,000 -1,000 0.59 20 923,710,000 7,122,700 1.300 2009-03-20
206 2008-09-18 5,480,000 32,000 0.59 21 926,326,000 6,411,600 1.170 2008-09-16
207 2008-07-28 5,448,000 -1,000,000 0.57 20 950,000,000 8,280,960 1.520 2008-07-24
208 2008-07-22 6,448,000 35,000 0.68 21 950,000,000 9,800,960 1.520 2008-07-18
209 2008-07-04 6,413,000 -600,000 0.68 20 950,000,000 10,389,060 1.620 2008-07-02
210 2008-06-10 7,013,000 -448,000 0.74 20 950,000,000 13,535,090 1.930 2008-06-05
211 2008-06-06 7,461,000 -332,000 0.79 21 950,000,000 14,101,290 1.890 2008-06-04
212 2008-06-02 7,793,000 -54,000 0.82 21 950,000,000 15,196,350 1.950 2008-05-29
213 2008-05-23 7,847,000 20,000 0.83 22 950,000,000 16,871,050 2.150 2008-05-21
214 2008-05-19 7,827,000 40,000 0.82 21 950,000,000 16,358,430 2.090 2008-05-15
215 2008-05-14 7,787,000 -1,000 0.82 21 950,000,000 16,819,920 2.160 2008-05-09
216 2008-05-13 7,788,000 160,000 0.82 22 950,000,000 16,199,040 2.080 2008-05-08
217 2008-05-09 7,628,000 280,000 0.80 22 950,000,000 15,332,280 2.010 2008-05-07
218 2008-05-08 7,348,000 340,000 0.77 22 950,000,000 14,181,640 1.930 2008-05-06
219 2008-04-22 7,008,000 -1,000 0.74 21 950,000,000 13,455,360 1.920 2008-04-18
220 2008-04-10 7,009,000 -300,000 0.74 22 950,000,000 12,896,560 1.840 2008-04-08
221 2008-04-03 7,309,000 5,373,000 0.77 22 950,000,000 12,936,930 1.770 2008-04-01
222 2008-03-19 1,936,000 -14,000 0.20 21 950,000,000 2,826,560 1.460 2008-03-17
223 2008-03-18 1,950,000 14,000 0.21 22 950,000,000 2,983,500 1.530 2008-03-14
224 2008-03-10 1,936,000 -1,000 0.20 21 950,000,000 3,136,320 1.620 2008-03-06
225 2008-03-03 1,937,000 -92,000 0.20 21 950,000,000 3,351,010 1.730 2008-02-28
226 2008-02-15 2,029,000 -1,000 0.21 22 950,000,000 3,611,620 1.780 2008-02-13
227 2008-01-29 2,030,000 -13,000 0.21 22 950,000,000 3,654,000 1.800 2008-01-25
228 2008-01-28 2,043,000 1,000 0.22 22 950,000,000 3,513,960 1.720 2008-01-24
229 2008-01-23 2,042,000 -3,000 0.21 22 950,000,000 3,920,640 1.920 2008-01-21
230 2008-01-22 2,045,000 1,900,000 0.22 22 950,000,000 4,008,200 1.960 2008-01-18
231 2008-01-18 145,000 5,000 0.02 21 950,000,000 269,700 1.860 2008-01-16
232 2008-01-15 140,000 -8,000 0.01 21 950,000,000 372,400 2.660 2008-01-11
233 2008-01-08 148,000 -10,000 0.02 21 950,000,000 441,040 2.980 2008-01-04
234 2008-01-04 158,000 10,000 0.02 21 950,000,000 475,580 3.010 2008-01-02
235 2008-01-03 148,000 -22,000 0.02 21 950,000,000 445,480 3.010 2007-12-31
236 2008-01-02 170,000 -95,000 0.02 21 950,000,000 538,900 3.170 2007-12-27
237 2007-12-28 265,000 83,000 0.03 25 950,000,000 874,500 3.300 2007-12-24
238 2007-12-27 182,000 -4,000 0.02 24 950,000,000 500,500 2.750 2007-12-20

Webb-site Database - Powered By Linux Group

Back to top