DONGYUE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.73 2026-02-02
2 2026-02-03 12.25 2026-01-30
3 2026-02-02 5,649 -164 0.00 1,732,711,637 71,121 12.59 2026-01-29
4 2026-01-30 5,813 300 0.00 1,732,711,637 72,604 12.49 2026-01-28
5 2026-01-29 5,513 3 0.00 1,732,711,637 67,314 12.21 2026-01-27
6 2026-01-28 5,510 -164 0.00 1,732,711,637 68,434 12.42 2026-01-26
7 2026-01-26 5,674 -67 0.00 1,732,711,637 69,223 12.20 2026-01-22
8 2026-01-22 5,741 200 0.00 1,732,711,637 68,375 11.91 2026-01-20
9 2026-01-21 5,541 -224 0.00 1,732,711,637 67,102 12.11 2026-01-19
10 2026-01-16 5,765 1 0.00 1,732,711,637 63,242 10.97 2026-01-14
11 2026-01-15 5,764 321 0.00 1,732,711,637 63,635 11.04 2026-01-13
12 2026-01-12 5,443 -50 0.00 1,732,711,637 60,962 11.20 2026-01-08
13 2026-01-09 5,493 31 0.00 1,732,711,637 63,499 11.56 2026-01-07
14 2026-01-08 5,462 300 0.00 1,732,711,637 62,267 11.40 2026-01-06
15 2026-01-07 5,162 -570 0.00 1,732,711,637 55,956 10.84 2026-01-05
16 2026-01-05 5,732 -79 0.00 1,732,711,637 62,421 10.89 2025-12-30
17 2025-12-30 5,811 789 0.00 1,732,711,637 61,016 10.50 2025-12-23
18 2025-12-29 5,022 -638 0.00 1,732,711,637 51,375 10.23 2025-12-22
19 2025-12-22 5,660 -243 0.00 1,732,711,637 58,015 10.25 2025-12-18
20 2025-12-19 5,903 860 0.00 1,732,711,637 60,388 10.23 2025-12-17
21 2025-12-16 5,043 -678 0.00 1,732,711,637 52,750 10.46 2025-12-12
22 2025-12-10 5,721 -200 0.00 1,732,711,637 60,929 10.65 2025-12-08
23 2025-12-09 5,921 905 0.00 1,732,711,637 63,059 10.65 2025-12-05
24 2025-12-08 5,016 -586 0.00 1,732,711,637 52,417 10.45 2025-12-04
25 2025-12-02 5,602 300 0.00 1,732,711,637 61,006 10.89 2025-11-28
26 2025-11-26 5,302 -303 0.00 1,732,711,637 52,914 9.980 2025-11-24
27 2025-11-25 5,605 2,000 0.00 1,732,711,637 55,041 9.820 2025-11-21
28 2025-11-24 3,605 -43 0.00 1,732,711,637 37,744 10.47 2025-11-20
29 2025-11-13 3,648 -203 0.00 1,732,711,637 39,143 10.73 2025-11-11
30 2025-11-12 3,851 383 0.00 1,732,711,637 42,284 10.98 2025-11-10
31 2025-11-11 3,468 -95 0.00 1,732,711,637 37,142 10.71 2025-11-07
32 2025-11-06 3,563 -89 0.00 1,732,711,637 34,383 9.650 2025-11-04
33 2025-10-30 3,652 345 0.00 1,732,711,637 37,360 10.23 2025-10-27
34 2025-10-27 3,307 -400 0.00 1,732,711,637 33,335 10.08 2025-10-23
35 2025-10-23 3,707 2 0.00 1,732,711,637 38,108 10.28 2025-10-21
36 2025-10-16 3,705 -1,500 0.00 1,732,711,637 41,570 11.22 2025-10-14
37 2025-10-14 5,205 -590 0.00 1,732,711,637 65,583 12.60 2025-10-10
38 2025-10-13 5,795 -77 0.00 1,732,711,637 74,524 12.86 2025-10-09
39 2025-10-10 5,872 805 0.00 1,732,711,637 74,574 12.70 2025-10-08
40 2025-10-09 5,067 -500 0.00 1,732,711,637 63,794 12.59 2025-10-06
41 2025-10-06 5,567 447 0.00 1,732,711,637 67,917 12.20 2025-10-02
42 2025-10-02 5,120 100 0.00 1,732,711,637 61,542 12.02 2025-09-29
43 2025-09-29 5,020 -614 0.00 1,732,711,637 57,931 11.54 2025-09-25
44 2025-09-25 5,634 581 0.00 1,732,711,637 64,228 11.40 2025-09-23
45 2025-09-19 5,053 -884 0.00 1,732,711,637 60,990 12.07 2025-09-17
46 2025-09-17 5,937 865 0.00 1,732,711,637 71,244 12.00 2025-09-15
47 2025-09-15 5,072 -325 0.00 1,732,711,637 63,146 12.45 2025-09-11
48 2025-09-09 5,397 174 0.00 1,732,711,637 68,110 12.62 2025-09-05
49 2025-09-05 5,223 -77 0.00 1,732,711,637 65,026 12.45 2025-09-03
50 2025-09-03 5,300 -72 0.00 1,732,711,637 68,741 12.97 2025-09-01
51 2025-08-29 5,372 -500 0.00 1,732,711,637 69,836 13.00 2025-08-27
52 2025-08-28 5,872 638 0.00 1,732,711,637 78,802 13.42 2025-08-26
53 2025-08-27 5,234 -362 0.00 1,732,711,637 68,879 13.16 2025-08-25
54 2025-08-26 5,596 -249 0.00 1,732,711,637 71,405 12.76 2025-08-22
55 2025-08-18 5,845 634 0.00 1,732,711,637 69,789 11.94 2025-08-14
56 2025-08-15 5,211 -317 0.00 1,732,711,637 61,698 11.84 2025-08-13
57 2025-08-13 5,528 418 0.00 1,732,711,637 63,019 11.40 2025-08-11
58 2025-08-12 5,110 -289 0.00 1,732,711,637 58,458 11.44 2025-08-08
59 2025-08-11 5,399 -347 0.00 1,732,711,637 60,847 11.27 2025-08-07
60 2025-08-08 5,746 -230 0.00 1,732,711,637 63,608 11.07 2025-08-06
61 2025-08-07 5,976 912 0.00 1,732,711,637 64,302 10.76 2025-08-05
62 2025-08-05 5,064 -362 0.00 1,732,711,637 53,375 10.54 2025-08-01
63 2025-07-30 5,426 -447 0.00 1,732,711,637 57,841 10.66 2025-07-28
64 2025-07-28 5,873 -1,000 0.00 1,732,711,637 66,013 11.24 2025-07-24
65 2025-07-25 6,873 3 0.00 1,732,711,637 75,328 10.96 2025-07-23
66 2025-07-24 6,870 55 0.00 1,732,711,637 73,921 10.76 2025-07-22
67 2025-07-21 6,815 60 0.00 1,732,711,637 71,558 10.50 2025-07-17
68 2025-07-17 6,755 731 0.00 1,732,711,637 71,063 10.52 2025-07-15
69 2025-07-16 6,024 -360 0.00 1,732,711,637 62,650 10.40 2025-07-14
70 2025-07-15 6,384 201 0.00 1,732,711,637 63,074 9.880 2025-07-11
71 2025-07-14 6,183 -26 0.00 1,732,711,637 62,448 10.10 2025-07-10
72 2025-07-10 6,209 -361 0.00 1,732,711,637 64,822 10.44 2025-07-08
73 2025-07-09 6,570 -37 0.00 1,732,711,637 67,014 10.20 2025-07-07
74 2025-07-08 6,607 390 0.00 1,732,711,637 67,127 10.16 2025-07-04
75 2025-07-07 6,217 -390 0.00 1,732,711,637 64,159 10.32 2025-07-03
76 2025-07-02 6,607 -1,028 0.00 1,732,711,637 67,259 10.18 2025-06-27
77 2025-06-26 7,635 433 0.00 1,732,711,637 73,372 9.610 2025-06-24
78 2025-06-24 7,202 -600 0.00 1,732,711,637 69,931 9.710 2025-06-20
79 2025-06-18 7,802 600 0.00 1,732,711,637 78,020 10.00 2025-06-16
80 2025-06-10 7,202 -105 0.00 1,732,711,637 66,763 9.270 2025-06-06
81 2025-06-09 7,307 -30 0.00 1,732,711,637 66,274 9.070 2025-06-05
82 2025-06-05 7,337 -134 0.00 1,732,711,637 66,693 9.090 2025-06-03
83 2025-05-22 7,471 30 0.00 1,732,711,637 65,969 8.830 2025-05-20
84 2025-05-20 7,441 -30 0.00 1,732,711,637 68,085 9.150 2025-05-16
85 2025-05-19 7,471 363 0.00 1,732,711,637 67,911 9.090 2025-05-15
86 2025-05-13 7,108 -107 0.00 1,732,711,637 65,536 9.220 2025-05-09
87 2025-05-08 7,215 -350 0.00 1,732,711,637 70,202 9.730 2025-05-06
88 2025-05-02 7,565 125 0.00 1,732,711,637 68,690 9.080 2025-04-29
89 2025-04-25 7,440 342 0.00 1,732,711,637 65,026 8.740 2025-04-23
90 2025-04-24 7,098 -1,000 0.00 1,732,711,637 63,030 8.880 2025-04-22
91 2025-04-22 8,098 -238 0.00 1,732,711,637 67,132 8.290 2025-04-16
92 2025-04-17 8,336 -1,000 0.00 1,732,711,637 72,106 8.650 2025-04-15
93 2025-04-16 9,336 -1,000 0.00 1,732,711,637 80,196 8.590 2025-04-14
94 2025-04-15 10,336 -4 0.00 1,732,711,637 84,859 8.210 2025-04-11
95 2025-04-11 10,340 -287 0.00 1,732,711,637 84,685 8.190 2025-04-09
96 2025-04-10 10,627 -126 0.00 1,732,711,637 85,335 8.030 2025-04-08
97 2025-04-09 10,753 2,000 0.00 1,732,711,637 82,798 7.700 2025-04-07
98 2025-04-08 8,753 -106 0.00 1,732,711,637 78,339 8.950 2025-04-03
99 2025-04-07 8,859 244 0.00 1,732,711,637 84,603 9.550 2025-04-02
100 2025-04-02 8,615 510 0.00 1,732,711,637 78,483 9.110 2025-03-31
101 2025-04-01 8,105 100 0.00 1,732,711,637 73,918 9.120 2025-03-28
102 2025-03-31 8,005 -452 0.00 1,732,711,637 77,328 9.660 2025-03-27
103 2025-03-21 8,457 -240 0.00 1,732,711,637 82,033 9.700 2025-03-19
104 2025-03-20 8,697 301 0.00 1,732,711,637 80,447 9.250 2025-03-18
105 2025-03-18 8,396 -144 0.00 1,732,711,637 77,831 9.270 2025-03-14
106 2025-03-14 8,540 227 0.00 1,732,711,637 81,642 9.560 2025-03-12
107 2025-03-13 8,313 -334 0.00 1,732,711,637 77,145 9.280 2025-03-11
108 2025-03-12 8,647 -9 0.00 1,732,711,637 81,282 9.400 2025-03-10
109 2025-03-11 8,656 -117 0.00 1,732,711,637 80,155 9.260 2025-03-07
110 2025-03-10 8,773 268 0.00 1,732,711,637 78,606 8.960 2025-03-06
111 2025-03-07 8,505 -1,000 0.00 1,732,711,637 76,375 8.980 2025-03-05
112 2025-03-06 9,505 480 0.00 1,732,711,637 81,933 8.620 2025-03-04
113 2025-03-05 9,025 -303 0.00 1,732,711,637 78,879 8.740 2025-03-03
114 2025-03-04 9,328 -178 0.00 1,732,711,637 79,008 8.470 2025-02-28
115 2025-02-28 9,506 -1,141 0.00 1,732,711,637 82,987 8.730 2025-02-26
116 2025-02-27 10,647 7 0.00 1,732,711,637 85,921 8.070 2025-02-25
117 2025-02-25 10,640 -122 0.00 1,732,711,637 85,865 8.070 2025-02-21
118 2025-02-21 10,762 -131 0.00 1,732,711,637 85,558 7.950 2025-02-19
119 2025-02-19 10,893 1,000 0.00 1,732,711,637 85,837 7.880 2025-02-17
120 2025-02-18 9,893 -1 0.00 1,732,711,637 80,628 8.150 2025-02-14
121 2025-02-14 9,894 795 0.00 1,732,711,637 84,396 8.530 2025-02-12
122 2025-02-13 9,099 -1,500 0.00 1,732,711,637 76,432 8.400 2025-02-11
123 2025-02-12 10,599 386 0.00 1,732,711,637 87,972 8.300 2025-02-10
124 2025-02-11 10,213 96 0.00 1,732,711,637 80,478 7.880 2025-02-07
125 2025-02-07 10,117 -588 0.00 1,732,711,637 80,329 7.940 2025-02-05
126 2025-02-05 10,705 -200 0.00 1,732,711,637 87,353 8.160 2025-02-03
127 2025-02-04 10,905 100 0.00 1,732,711,637 89,421 8.200 2025-01-27
128 2025-02-03 10,805 1,429 0.00 1,732,711,637 87,521 8.100 2025-01-24
129 2025-01-24 9,376 -534 0.00 1,732,711,637 77,540 8.270 2025-01-22
130 2025-01-20 9,910 -1,000 0.00 1,732,711,637 82,451 8.320 2025-01-16
131 2025-01-16 10,910 31 0.00 1,732,711,637 90,989 8.340 2025-01-14
132 2025-01-10 10,879 878 0.00 1,732,711,637 87,794 8.070 2025-01-08
133 2025-01-03 10,001 -893 0.00 1,732,711,637 79,908 7.990 2024-12-30
134 2025-01-02 10,894 -5,401 0.00 1,732,711,637 86,934 7.980 2024-12-27
135 2024-12-30 16,295 -492 0.00 1,732,711,637 129,219 7.930 2024-12-23
136 2024-12-27 16,787 300 0.00 1,732,711,637 123,888 7.380 2024-12-20
137 2024-12-23 16,487 400 0.00 1,732,711,637 125,631 7.620 2024-12-19
138 2024-12-16 16,087 -650 0.00 1,732,711,637 121,939 7.580 2024-12-12
139 2024-12-12 16,737 500 0.00 1,732,711,637 123,184 7.360 2024-12-10
140 2024-12-11 16,237 132 0.00 1,732,711,637 122,265 7.530 2024-12-09
141 2024-12-10 16,105 -138 0.00 1,732,711,637 114,829 7.130 2024-12-06
142 2024-12-04 16,243 -3 0.00 1,732,711,637 118,411 7.290 2024-12-02
143 2024-11-29 16,246 -198 0.00 1,732,711,637 111,772 6.880 2024-11-27
144 2024-11-28 16,444 -200 0.00 1,732,711,637 108,202 6.580 2024-11-26
145 2024-11-21 16,644 350 0.00 1,732,711,637 107,187 6.440 2024-11-19
146 2024-11-19 16,294 -700 0.00 1,732,711,637 104,445 6.410 2024-11-15
147 2024-11-15 16,994 794 0.00 1,732,711,637 112,160 6.600 2024-11-13
148 2024-11-14 16,200 2,000 0.00 1,732,711,637 105,948 6.540 2024-11-12
149 2024-11-11 14,200 -145 0.00 1,732,711,637 97,980 6.900 2024-11-07
150 2024-11-05 14,345 287 0.00 1,732,711,637 93,673 6.530 2024-11-01
151 2024-11-01 14,058 -490 0.00 1,732,711,637 89,971 6.400 2024-10-30
152 2024-10-31 14,548 6,137 0.00 1,732,711,637 92,816 6.380 2024-10-29
153 2024-10-25 8,411 170 0.00 1,732,711,637 56,942 6.770 2024-10-23
154 2024-10-22 8,241 144 0.00 1,732,711,637 56,780 6.890 2024-10-18
155 2024-10-18 8,097 -403 0.00 1,732,711,637 55,383 6.840 2024-10-16
156 2024-10-15 8,500 206 0.00 1,732,711,637 62,390 7.340 2024-10-10
157 2024-10-14 8,294 176 0.00 1,732,711,637 57,726 6.960 2024-10-09
158 2024-10-10 8,118 -138 0.00 1,732,711,637 58,450 7.200 2024-10-08
159 2024-10-07 8,256 -551 0.00 1,732,711,637 62,828 7.610 2024-10-03
160 2024-10-04 8,807 -1,500 0.00 1,732,711,637 71,777 8.150 2024-10-02
161 2024-10-03 10,307 -2,484 0.00 1,732,711,637 80,085 7.770 2024-09-30
162 2024-10-02 12,791 500 0.00 1,732,711,637 93,630 7.320 2024-09-27
163 2024-09-27 12,291 -458 0.00 1,732,711,637 78,294 6.370 2024-09-25
164 2024-09-26 12,749 83 0.00 1,732,711,637 81,211 6.370 2024-09-24
165 2024-09-23 12,666 99 0.00 1,732,711,637 75,236 5.940 2024-09-19
166 2024-09-17 12,567 500 0.00 1,732,711,637 68,239 5.430 2024-09-13
167 2024-09-16 12,067 -420 0.00 1,732,711,637 64,800 5.370 2024-09-12
168 2024-09-13 12,487 -509 0.00 1,732,711,637 66,805 5.350 2024-09-11
169 2024-09-02 12,996 55 0.00 1,732,711,637 72,518 5.580 2024-08-29
170 2024-08-23 12,941 354 0.00 1,732,711,637 76,740 5.930 2024-08-21
171 2024-08-22 12,587 433 0.00 1,732,711,637 74,767 5.940 2024-08-20
172 2024-08-15 12,154 1,000 0.00 1,732,711,637 76,206 6.270 2024-08-13
173 2024-08-09 11,154 -155 0.00 1,732,711,637 70,382 6.310 2024-08-07
174 2024-08-08 11,309 185 0.00 1,732,711,637 71,473 6.320 2024-08-06
175 2024-08-07 11,124 -47 0.00 1,732,711,637 69,859 6.280 2024-08-05
176 2024-08-01 11,171 39 0.00 1,732,711,637 73,617 6.590 2024-07-30
177 2024-07-25 11,132 -437 0.00 1,732,711,637 78,926 7.090 2024-07-23
178 2024-07-23 11,569 -388 0.00 1,732,711,637 84,338 7.290 2024-07-19
179 2024-07-12 11,957 800 0.00 1,732,711,637 97,330 8.140 2024-07-10
180 2024-07-10 11,157 -119 0.00 1,732,711,637 91,153 8.170 2024-07-08
181 2024-07-04 11,276 -206 0.00 1,732,711,637 95,508 8.470 2024-07-02
182 2024-07-03 11,482 220 0.00 1,732,711,637 97,482 8.490 2024-06-28
183 2024-07-02 11,262 200 0.00 1,732,711,637 94,263 8.370 2024-06-27
184 2024-06-27 11,062 -645 0.00 1,732,711,637 94,580 8.550 2024-06-25
185 2024-06-21 11,707 700 0.00 1,732,711,637 103,139 8.810 2024-06-19
186 2024-06-18 11,007 2,000 0.00 1,732,711,637 98,403 8.940 2024-06-14
187 2024-06-12 9,007 -111 0.00 1,732,711,637 81,333 9.030 2024-06-07
188 2024-06-11 9,118 105 0.00 1,732,711,637 79,509 8.720 2024-06-06
189 2024-06-07 9,013 -863 0.00 1,732,711,637 78,413 8.700 2024-06-05
190 2024-06-03 9,876 863 0.00 1,732,711,637 94,810 9.600 2024-05-30
191 2024-05-30 9,013 -9 0.00 1,732,711,637 88,147 9.780 2024-05-28
192 2024-05-23 9,022 -10,000 0.00 1,732,711,637 85,799 9.510 2024-05-21
193 2024-05-22 19,022 10,000 0.00 1,732,711,637 171,008 8.990 2024-05-20
194 2024-05-20 9,022 -20,000 0.00 1,732,711,637 82,371 9.130 2024-05-16
195 2024-05-17 29,022 19,358 0.00 1,732,711,637 249,879 8.610 2024-05-14
196 2024-05-16 9,664 -200 0.00 1,732,711,637 83,594 8.650 2024-05-13
197 2024-05-13 9,864 -10,123 0.00 1,732,711,637 86,113 8.730 2024-05-09
198 2024-05-10 19,987 286 0.00 1,732,711,637 157,697 7.890 2024-05-08
199 2024-05-09 19,701 -10,056 0.00 1,732,711,637 153,471 7.790 2024-05-07
200 2024-05-07 29,757 -1,000 0.00 1,732,711,637 210,977 7.090 2024-05-03
201 2024-04-30 30,757 296 0.00 2,253,689,455 215,299 7.000 2024-04-26
202 2024-04-23 30,461 -340 0.00 2,253,689,455 201,652 6.620 2024-04-19
203 2024-04-22 30,801 -132 0.00 2,253,689,455 207,291 6.730 2024-04-18
204 2024-04-19 30,933 100 0.00 2,253,689,455 208,488 6.740 2024-04-17
205 2024-04-17 30,833 125 0.00 2,253,689,455 203,498 6.600 2024-04-15
206 2024-04-11 30,708 393 0.00 2,253,689,455 210,350 6.850 2024-04-09
207 2024-04-10 30,315 10,000 0.00 2,253,689,455 201,292 6.640 2024-04-08
208 2024-04-09 20,315 -10,000 0.00 2,253,689,455 132,860 6.540 2024-04-05
209 2024-04-02 30,315 10,000 0.00 2,253,689,455 217,965 7.190 2024-03-27
210 2024-03-28 20,315 -10,275 0.00 2,253,689,455 150,534 7.410 2024-03-26
211 2024-03-25 30,590 -210 0.00 2,253,689,455 218,719 7.150 2024-03-21
212 2024-03-21 30,800 709 0.00 2,253,689,455 221,760 7.200 2024-03-19
213 2024-03-20 30,091 19,952 0.00 2,253,689,455 222,372 7.390 2024-03-18
214 2024-03-19 10,139 -21,978 0.00 2,253,689,455 75,434 7.440 2024-03-15
215 2024-03-15 32,117 -210 0.00 2,253,689,455 219,680 6.840 2024-03-13
216 2024-03-13 32,327 22,024 0.00 2,253,689,455 226,289 7.000 2024-03-11
217 2024-03-11 10,303 -136 0.00 2,253,689,455 73,666 7.150 2024-03-07
218 2024-03-06 10,439 -185 0.00 2,253,689,455 73,491 7.040 2024-03-04
219 2024-03-04 10,624 576 0.00 2,253,689,455 74,580 7.020 2024-02-29
220 2024-03-01 10,048 -100 0.00 2,253,689,455 69,432 6.910 2024-02-28
221 2024-02-26 10,148 107 0.00 2,253,689,455 69,920 6.890 2024-02-22
222 2024-02-21 10,041 -1 0.00 2,253,689,455 60,748 6.050 2024-02-19
223 2024-02-20 10,042 -2,000 0.00 2,253,689,455 58,846 5.860 2024-02-16
224 2024-02-19 12,042 -929 0.00 2,253,689,455 68,278 5.670 2024-02-15
225 2024-02-16 12,971 800 0.00 2,253,689,455 72,638 5.600 2024-02-14
226 2024-02-15 12,171 -600 0.00 2,253,689,455 70,227 5.770 2024-02-08
227 2024-02-14 12,771 -91 0.00 2,253,689,455 69,857 5.470 2024-02-07
228 2024-02-07 12,862 -3 0.00 2,253,689,455 66,882 5.200 2024-02-05
229 2024-02-05 12,865 542 0.00 2,253,689,455 67,670 5.260 2024-02-01
230 2024-01-29 12,323 -291 0.00 2,253,689,455 70,857 5.750 2024-01-25
231 2024-01-25 12,614 552 0.00 2,253,689,455 66,980 5.310 2024-01-23
232 2024-01-19 12,062 -700 0.00 2,253,689,455 66,703 5.530 2024-01-17
233 2024-01-17 12,762 -4,000 0.00 2,253,689,455 75,934 5.950 2024-01-15
234 2024-01-15 16,762 4,000 0.00 2,253,689,455 97,052 5.790 2024-01-11
235 2024-01-10 12,762 748 0.00 2,253,689,455 78,869 6.180 2024-01-08
236 2024-01-02 12,014 -702 0.00 2,253,689,455 68,240 5.680 2023-12-28
237 2023-12-29 12,716 600 0.00 2,253,689,455 69,048 5.430 2023-12-27
238 2023-12-22 12,116 -739 0.00 2,253,689,455 64,821 5.350 2023-12-20
239 2023-12-21 12,855 427 0.00 2,253,689,455 67,489 5.250 2023-12-19
240 2023-12-20 12,428 11 0.00 2,253,689,455 66,490 5.350 2023-12-18
241 2023-12-18 12,417 -306 0.00 2,253,689,455 67,052 5.400 2023-12-14
242 2023-12-14 12,723 332 0.00 2,253,689,455 70,104 5.510 2023-12-12
243 2023-12-13 12,391 300 0.00 2,253,689,455 67,655 5.460 2023-12-11
244 2023-12-11 12,091 -49 0.00 2,253,689,455 68,435 5.660 2023-12-07
245 2023-12-07 12,140 -50 0.00 2,253,689,455 69,319 5.710 2023-12-05
246 2023-12-05 12,190 -330 0.00 2,253,689,455 71,799 5.890 2023-12-01
247 2023-12-04 12,520 2,243 0.00 2,253,689,455 74,744 5.970 2023-11-30
248 2023-12-01 10,277 61 0.00 2,253,689,455 61,765 6.010 2023-11-29
249 2023-11-29 10,216 -1 0.00 2,253,689,455 60,887 5.960 2023-11-27
250 2023-11-28 10,217 -1,998 0.00 2,253,689,455 61,711 6.040 2023-11-24
251 2023-11-21 12,215 -109 0.00 2,253,689,455 66,694 5.460 2023-11-17
252 2023-11-20 12,324 -162 0.00 2,253,689,455 69,754 5.660 2023-11-16
253 2023-11-16 12,486 75 0.00 2,253,689,455 71,670 5.740 2023-11-14
254 2023-11-15 12,411 2,054 0.00 2,253,689,455 72,853 5.870 2023-11-13
255 2023-11-14 10,357 1,000 0.00 2,253,689,455 60,692 5.860 2023-11-10
256 2023-11-13 9,357 -370 0.00 2,253,689,455 55,768 5.960 2023-11-09
257 2023-11-07 9,727 300 0.00 2,253,689,455 59,724 6.140 2023-11-03
258 2023-11-06 9,427 -203 0.00 2,253,689,455 57,316 6.080 2023-11-02
259 2023-11-03 9,630 27 0.00 2,253,689,455 59,513 6.180 2023-11-01
260 2023-11-02 9,603 72 0.00 2,253,689,455 59,827 6.230 2023-10-31
261 2023-11-01 9,531 -19,004 0.00 2,253,689,455 60,903 6.390 2023-10-30
262 2023-10-31 28,535 -403 0.00 2,253,689,455 172,351 6.040 2023-10-27
263 2023-10-30 28,938 -1 0.00 2,253,689,455 162,632 5.620 2023-10-26
264 2023-10-27 28,939 16,265 0.00 2,253,689,455 173,345 5.990 2023-10-25
265 2023-10-26 12,674 329 0.00 2,253,689,455 76,931 6.070 2023-10-24
266 2023-10-24 12,345 300 0.00 2,253,689,455 64,317 5.210 2023-10-19
267 2023-10-20 12,045 -483 0.00 2,253,689,455 64,802 5.380 2023-10-18
268 2023-10-19 12,528 -400 0.00 2,253,689,455 70,032 5.590 2023-10-17
269 2023-10-17 12,928 1,997 0.00 2,253,689,455 73,560 5.690 2023-10-13
270 2023-10-16 10,931 -2,000 0.00 2,253,689,455 64,493 5.900 2023-10-12
271 2023-10-12 12,931 -4 0.00 2,253,689,455 72,414 5.600 2023-10-10
272 2023-10-11 12,935 721 0.00 2,253,689,455 72,177 5.580 2023-10-09
273 2023-10-10 12,214 -641 0.00 2,253,689,455 68,887 5.640 2023-10-06
274 2023-10-09 12,855 478 0.00 2,253,689,455 71,088 5.530 2023-10-05
275 2023-10-06 12,377 -543 0.00 2,253,689,455 69,806 5.640 2023-10-04
276 2023-10-05 12,920 -1 0.00 2,253,689,455 72,998 5.650 2023-10-03
277 2023-10-03 12,921 456 0.00 2,253,689,455 73,262 5.670 2023-09-28
278 2023-09-29 12,465 -134 0.00 2,253,689,455 70,801 5.680 2023-09-27
279 2023-09-28 12,599 430 0.00 2,253,689,455 72,192 5.730 2023-09-26
280 2023-09-27 12,169 -5 0.00 2,253,689,455 70,702 5.810 2023-09-25
281 2023-09-26 12,174 95 0.00 2,253,689,455 73,896 6.070 2023-09-22
282 2023-09-25 12,079 52 0.00 2,253,689,455 70,421 5.830 2023-09-21
283 2023-09-21 12,027 -309 0.00 2,253,689,455 71,080 5.910 2023-09-19
284 2023-09-19 12,336 -3 0.00 2,253,689,455 75,003 6.080 2023-09-15
285 2023-09-14 12,339 -500 0.00 2,253,689,455 79,216 6.420 2023-09-12
286 2023-09-12 12,839 -103 0.00 2,253,689,455 82,683 6.440 2023-09-07
287 2023-09-07 12,942 675 0.00 2,253,689,455 86,841 6.710 2023-09-05
288 2023-09-04 12,267 -424 0.00 2,253,689,455 83,538 6.810 2023-08-30
289 2023-08-31 12,691 545 0.00 2,253,689,455 88,837 7.000 2023-08-29
290 2023-08-28 12,146 -5 0.00 2,253,689,455 83,564 6.880 2023-08-24
291 2023-08-23 12,151 -74 0.00 2,253,689,455 81,169 6.680 2023-08-21
292 2023-08-18 12,225 750 0.00 2,253,689,455 83,008 6.790 2023-08-16
293 2023-08-17 11,475 -3 0.00 2,253,689,455 80,096 6.980 2023-08-15
294 2023-08-16 11,478 2,000 0.00 2,253,689,455 80,920 7.050 2023-08-14
295 2023-08-11 9,478 451 0.00 2,253,689,455 74,876 7.900 2023-08-09
296 2023-08-09 9,027 -130 0.00 2,253,689,455 68,966 7.640 2023-08-07
297 2023-08-08 9,157 -42 0.00 2,253,689,455 71,058 7.760 2023-08-04
298 2023-08-01 9,199 -400 0.00 2,253,689,455 69,912 7.600 2023-07-28
299 2023-07-31 9,599 -302 0.00 2,253,689,455 72,280 7.530 2023-07-27
300 2023-07-28 9,901 -2 0.00 2,253,689,455 76,634 7.740 2023-07-26
301 2023-07-26 9,903 537 0.00 2,253,689,455 76,748 7.750 2023-07-24
302 2023-07-25 9,366 -175 0.00 2,253,689,455 72,306 7.720 2023-07-21
303 2023-07-21 9,541 -448 0.00 2,253,689,455 72,512 7.600 2023-07-19
304 2023-07-20 9,989 -3,000 0.00 2,253,689,455 75,617 7.570 2023-07-18
305 2023-07-19 12,989 191 0.00 2,253,689,455 96,898 7.460 2023-07-14
306 2023-07-14 12,798 237 0.00 2,253,689,455 89,458 6.990 2023-07-12
307 2023-07-13 12,561 50 0.00 2,253,689,455 79,511 6.330 2023-07-11
308 2023-07-11 12,511 269 0.00 2,253,689,455 75,566 6.040 2023-07-07
309 2023-07-10 12,242 -204 0.00 2,253,689,455 75,166 6.140 2023-07-06
310 2023-07-07 12,446 -6,000 0.00 2,253,689,455 76,418 6.140 2023-07-05
311 2023-07-06 18,446 -16,100 0.00 2,253,689,455 112,890 6.120 2023-07-04
312 2023-07-05 34,546 451 0.00 2,253,689,455 206,240 5.970 2023-07-03
313 2023-07-04 34,095 -9,000 0.00 2,253,689,455 199,797 5.860 2023-06-30
314 2023-07-03 43,095 9,000 0.00 2,253,689,455 245,642 5.700 2023-06-29
315 2023-06-30 34,095 -19,100 0.00 2,253,689,455 198,092 5.810 2023-06-28
316 2023-06-28 53,195 -1,102 0.00 2,253,689,455 286,189 5.380 2023-06-26
317 2023-06-27 54,297 1,000 0.00 2,253,689,455 281,801 5.190 2023-06-23
318 2023-06-26 53,297 -70 0.00 2,253,689,455 286,205 5.370 2023-06-21
319 2023-06-23 53,367 13,000 0.00 2,253,689,455 291,384 5.460 2023-06-20
320 2023-06-21 40,367 8,120 0.00 2,253,689,455 224,441 5.560 2023-06-19
321 2023-06-20 32,247 14,793 0.00 2,253,689,455 184,130 5.710 2023-06-16
322 2023-06-19 17,454 6,620 0.00 2,253,689,455 98,964 5.670 2023-06-15
323 2023-06-16 10,834 -2,000 0.00 2,253,689,455 76,596 7.070 2023-06-14
324 2023-06-15 12,834 284 0.00 2,253,689,455 97,153 7.570 2023-06-13
325 2023-06-09 12,550 24 0.00 2,253,689,455 89,482 7.130 2023-06-07
326 2023-06-08 12,526 -88 0.00 2,253,689,455 88,183 7.040 2023-06-06
327 2023-06-07 12,614 -1 0.00 2,253,689,455 91,578 7.260 2023-06-05
328 2023-06-06 12,615 -1 0.00 2,253,689,455 87,927 6.970 2023-06-02
329 2023-06-05 12,616 -1 0.00 2,253,689,455 87,050 6.900 2023-06-01
330 2023-06-02 12,617 380 0.00 2,253,689,455 86,426 6.850 2023-05-31
331 2023-06-01 12,237 -2 0.00 2,253,689,455 85,047 6.950 2023-05-30
332 2023-05-31 12,239 -1 0.00 2,253,689,455 86,530 7.070 2023-05-29
333 2023-05-24 12,240 -566 0.00 2,253,689,455 94,126 7.690 2023-05-22
334 2023-05-23 12,806 100 0.00 2,253,689,455 97,838 7.640 2023-05-19
335 2023-05-22 12,706 437 0.00 2,253,689,455 97,201 7.650 2023-05-18
336 2023-05-19 12,269 950 0.00 2,253,689,455 93,735 7.640 2023-05-17
337 2023-05-18 11,319 -1,000 0.00 2,253,689,455 90,099 7.960 2023-05-16
338 2023-05-16 12,319 1,000 0.00 2,253,689,455 93,871 7.620 2023-05-12
339 2023-05-10 11,319 -537 0.00 2,253,689,455 91,684 8.100 2023-05-08
340 2023-05-08 11,856 -54 0.00 2,253,689,455 94,729 7.990 2023-05-04
341 2023-05-05 11,910 435 0.00 2,253,689,455 93,732 7.870 2023-05-03
342 2023-05-03 11,475 163 0.00 2,253,689,455 91,226 7.950 2023-04-28
343 2023-05-02 11,312 -785 0.00 2,253,689,455 90,835 8.030 2023-04-27
344 2023-04-28 12,097 85 0.00 2,253,689,455 94,478 7.810 2023-04-26
345 2023-04-27 12,012 228 0.00 2,253,689,455 91,291 7.600 2023-04-25
346 2023-04-26 11,784 216 0.00 2,253,689,455 93,211 7.910 2023-04-24
347 2023-04-25 11,568 -200 0.00 2,253,689,455 94,626 8.180 2023-04-21
348 2023-04-24 11,768 200 0.00 2,253,689,455 96,733 8.220 2023-04-20
349 2023-04-19 11,568 288 0.00 2,253,689,455 96,940 8.380 2023-04-17
350 2023-04-17 11,280 -504 0.00 2,253,689,455 92,834 8.230 2023-04-13
351 2023-04-14 11,784 468 0.00 2,253,689,455 97,572 8.280 2023-04-12
352 2023-04-13 11,316 -1,000 0.00 2,253,689,455 93,583 8.270 2023-04-11
353 2023-04-12 12,316 -5,600 0.00 2,253,689,455 97,666 7.930 2023-04-06
354 2023-04-11 17,916 451 0.00 2,253,689,455 143,686 8.020 2023-04-04
355 2023-04-06 17,465 220 0.00 2,253,689,455 141,990 8.130 2023-04-03
356 2023-04-04 17,245 47 0.00 2,253,689,455 139,685 8.100 2023-03-31
357 2023-03-31 17,198 -316 0.00 2,253,689,455 144,635 8.410 2023-03-29
358 2023-03-29 17,514 67 0.00 2,253,689,455 142,564 8.140 2023-03-27
359 2023-03-28 17,447 -1 0.00 2,253,689,455 143,065 8.200 2023-03-24
360 2023-03-27 17,448 -303 0.00 2,253,689,455 144,120 8.260 2023-03-23
361 2023-03-24 17,751 6 0.00 2,253,689,455 146,801 8.270 2023-03-22
362 2023-03-23 17,745 38 0.00 2,253,689,455 146,751 8.270 2023-03-21
363 2023-03-22 17,707 -1 0.00 2,253,689,455 142,895 8.070 2023-03-20
364 2023-03-21 17,708 485 0.00 2,253,689,455 144,320 8.150 2023-03-17
365 2023-03-20 17,223 -694 0.00 2,253,689,455 138,817 8.060 2023-03-16
366 2023-03-17 17,917 815 0.00 2,253,689,455 148,711 8.300 2023-03-15
367 2023-03-16 17,102 6,486 0.00 2,253,689,455 139,552 8.160 2023-03-14
368 2023-03-15 10,616 980 0.00 2,253,689,455 91,404 8.610 2023-03-13
369 2023-03-13 9,636 -897 0.00 2,253,689,455 90,867 9.430 2023-03-09
370 2023-03-10 10,533 407 0.00 2,253,689,455 99,642 9.460 2023-03-08
371 2023-03-09 10,126 -453 0.00 2,253,689,455 94,982 9.380 2023-03-07
372 2023-03-08 10,579 84 0.00 2,253,689,455 100,289 9.480 2023-03-06
373 2023-03-06 10,495 -332 0.00 2,253,689,455 94,035 8.960 2023-03-02
374 2023-03-03 10,827 720 0.00 2,253,689,455 96,902 8.950 2023-03-01
375 2023-03-02 10,107 100 0.00 2,253,689,455 89,750 8.880 2023-02-28
376 2023-03-01 10,007 -543 0.00 2,253,689,455 87,761 8.770 2023-02-27
377 2023-02-28 10,550 370 0.00 2,253,689,455 90,414 8.570 2023-02-24
378 2023-02-27 10,180 107 0.00 2,253,689,455 92,333 9.070 2023-02-23
379 2023-02-24 10,073 30 0.00 2,253,689,455 89,952 8.930 2023-02-22
380 2023-02-23 10,043 -124 0.00 2,253,689,455 90,588 9.020 2023-02-21
381 2023-02-22 10,167 -54 0.00 2,253,689,455 92,520 9.100 2023-02-20
382 2023-02-21 10,221 -400 0.00 2,253,689,455 92,193 9.020 2023-02-17
383 2023-02-20 10,621 -76 0.00 2,253,689,455 94,633 8.910 2023-02-16
384 2023-02-16 10,697 200 0.00 2,253,689,455 98,519 9.210 2023-02-14
385 2023-02-15 10,497 1,080 0.00 2,253,689,455 96,467 9.190 2023-02-13
386 2023-02-14 9,417 -120 0.00 2,253,689,455 87,578 9.300 2023-02-10
387 2023-02-13 9,537 500 0.00 2,253,689,455 91,269 9.570 2023-02-09
388 2023-02-10 9,037 -1,000 0.00 2,253,689,455 86,303 9.550 2023-02-08
389 2023-02-09 10,037 -713 0.00 2,253,689,455 93,846 9.350 2023-02-07
390 2023-02-08 10,750 976 0.00 2,253,689,455 98,685 9.180 2023-02-06
391 2023-02-07 9,774 93 0.00 2,253,689,455 91,191 9.330 2023-02-03
392 2023-02-06 9,681 177 0.00 2,253,689,455 92,066 9.510 2023-02-02
393 2023-02-03 9,504 -1,104 0.00 2,253,689,455 91,333 9.610 2023-02-01
394 2023-02-02 10,608 772 0.00 2,253,689,455 99,185 9.350 2023-01-31
395 2023-02-01 9,836 681 0.00 2,253,689,455 92,360 9.390 2023-01-30
396 2023-01-31 9,155 100 0.00 2,253,689,455 89,078 9.730 2023-01-27
397 2023-01-30 9,055 -1,593 0.00 2,253,689,455 88,015 9.720 2023-01-26
398 2023-01-27 10,648 -141 0.00 2,253,689,455 101,582 9.540 2023-01-20
399 2023-01-26 10,789 657 0.00 2,253,689,455 99,798 9.250 2023-01-19
400 2023-01-20 10,132 -132 0.00 2,253,689,455 93,417 9.220 2023-01-18
401 2023-01-19 10,264 540 0.00 2,253,689,455 94,634 9.220 2023-01-17
402 2023-01-18 9,724 -41 0.00 2,253,689,455 91,211 9.380 2023-01-16
403 2023-01-17 9,765 391 0.00 2,253,689,455 91,986 9.420 2023-01-13
404 2023-01-16 9,374 256 0.00 2,253,689,455 87,741 9.360 2023-01-12
405 2023-01-13 9,118 -54 0.00 2,253,689,455 84,524 9.270 2023-01-11
406 2023-01-12 9,172 -730 0.00 2,253,689,455 85,575 9.330 2023-01-10
407 2023-01-11 9,902 577 0.00 2,253,689,455 92,386 9.330 2023-01-09
408 2023-01-10 9,325 -780 0.00 2,253,689,455 87,842 9.420 2023-01-06
409 2023-01-09 10,105 -359 0.00 2,253,689,455 94,482 9.350 2023-01-05
410 2023-01-05 10,464 -4,463 0.00 2,253,689,455 92,397 8.830 2023-01-03
411 2023-01-04 14,927 3,866 0.00 2,253,689,455 128,223 8.590 2022-12-30
412 2023-01-03 11,061 -520 0.00 2,253,689,455 93,465 8.450 2022-12-29
413 2022-12-30 11,581 -400 0.00 2,253,689,455 97,512 8.420 2022-12-28
414 2022-12-29 11,981 121 0.00 2,253,689,455 101,958 8.510 2022-12-23
415 2022-12-28 11,860 849 0.00 2,253,689,455 101,640 8.570 2022-12-22
416 2022-12-23 11,011 66 0.00 2,253,689,455 94,034 8.540 2022-12-21
417 2022-12-22 10,945 807 0.00 2,253,689,455 93,799 8.570 2022-12-20
418 2022-12-21 10,138 -304 0.00 2,253,689,455 91,141 8.990 2022-12-19
419 2022-12-20 10,442 -15 0.00 2,253,689,455 93,247 8.930 2022-12-16
420 2022-12-19 10,457 170 0.00 2,253,689,455 93,695 8.960 2022-12-15
421 2022-12-15 10,287 -294 0.00 2,253,689,455 91,760 8.920 2022-12-13
422 2022-12-12 10,581 -4,650 0.00 2,253,689,455 91,314 8.630 2022-12-08
423 2022-12-09 15,231 -503 0.00 2,253,689,455 126,417 8.300 2022-12-07
424 2022-12-08 15,734 373 0.00 2,253,689,455 136,414 8.670 2022-12-06
425 2022-12-07 15,361 100 0.00 2,253,689,455 134,562 8.760 2022-12-05
426 2022-12-06 15,261 146 0.00 2,253,689,455 128,955 8.450 2022-12-02
427 2022-12-05 15,115 -283 0.00 2,253,689,455 129,989 8.600 2022-12-01
428 2022-12-02 15,398 114 0.00 2,253,689,455 132,269 8.590 2022-11-30
429 2022-12-01 15,284 103 0.00 2,253,689,455 127,774 8.360 2022-11-29
430 2022-11-30 15,181 -720 0.00 2,253,689,455 123,270 8.120 2022-11-28
431 2022-11-29 15,901 270 0.00 2,253,689,455 128,003 8.050 2022-11-25
432 2022-11-24 15,631 11 0.00 2,253,689,455 122,547 7.840 2022-11-22
433 2022-11-23 15,620 284 0.00 2,253,689,455 124,179 7.950 2022-11-21
434 2022-11-22 15,336 -349 0.00 2,253,689,455 121,154 7.900 2022-11-18
435 2022-11-21 15,685 -35 0.00 2,253,689,455 126,735 8.080 2022-11-17
436 2022-11-18 15,720 127 0.00 2,253,689,455 131,419 8.360 2022-11-16
437 2022-11-17 15,593 4,938 0.00 2,253,689,455 133,164 8.540 2022-11-15
438 2022-11-16 10,655 151 0.00 2,253,689,455 88,756 8.330 2022-11-14
439 2022-11-15 10,504 -320 0.00 2,253,689,455 86,553 8.240 2022-11-11
440 2022-11-14 10,824 400 0.00 2,253,689,455 88,216 8.150 2022-11-10
441 2022-11-11 10,424 385 0.00 2,253,689,455 86,206 8.270 2022-11-09
442 2022-11-10 10,039 -2 0.00 2,253,689,455 85,131 8.480 2022-11-08
443 2022-11-09 10,041 -529 0.00 2,253,689,455 84,846 8.450 2022-11-07
444 2022-11-08 10,570 219 0.00 2,253,689,455 85,406 8.080 2022-11-04
445 2022-11-07 10,351 -1,110 0.00 2,253,689,455 79,910 7.720 2022-11-03
446 2022-11-04 11,461 -2 0.00 2,253,689,455 86,416 7.540 2022-11-02
447 2022-11-03 11,463 -1,100 0.00 2,253,689,455 84,597 7.380 2022-11-01
448 2022-11-02 12,563 1,002 0.00 2,253,689,455 85,680 6.820 2022-10-31
449 2022-11-01 11,561 -412 0.00 2,253,689,455 81,852 7.080 2022-10-28
450 2022-10-31 11,973 500 0.00 2,253,689,455 89,798 7.500 2022-10-27
451 2022-10-28 11,473 -298 0.00 2,253,689,455 84,900 7.400 2022-10-26
452 2022-10-27 11,771 -1,175 0.00 2,253,689,455 84,633 7.190 2022-10-25
453 2022-10-26 12,946 784 0.00 2,253,689,455 96,059 7.420 2022-10-24
454 2022-10-24 12,162 -305 0.00 2,253,689,455 97,053 7.980 2022-10-20
455 2022-10-21 12,467 167 0.00 2,253,689,455 101,232 8.120 2022-10-19
456 2022-10-19 12,300 -249 0.00 2,253,689,455 98,400 8.000 2022-10-17
457 2022-10-18 12,549 479 0.00 2,253,689,455 102,651 8.180 2022-10-14
458 2022-10-17 12,070 697 0.00 2,253,689,455 96,801 8.020 2022-10-13
459 2022-10-13 11,373 -3 0.00 2,253,689,455 90,302 7.940 2022-10-11
460 2022-10-12 11,376 1,272 0.00 2,253,689,455 92,259 8.110 2022-10-10
461 2022-10-11 10,104 -1,000 0.00 2,253,689,455 86,894 8.600 2022-10-07
462 2022-10-07 11,104 -967 0.00 2,253,689,455 95,939 8.640 2022-10-05
463 2022-10-06 12,071 -345 0.00 2,253,689,455 96,568 8.000 2022-10-03
464 2022-10-05 12,416 107 0.00 2,253,689,455 97,217 7.830 2022-09-30
465 2022-10-03 12,309 -317 0.00 2,253,689,455 94,410 7.670 2022-09-29
466 2022-09-30 12,626 -3,745 0.00 2,253,689,455 99,114 7.850 2022-09-28
467 2022-09-29 16,371 260 0.00 2,253,689,455 132,933 8.120 2022-09-27
468 2022-09-28 16,111 99 0.00 2,253,689,455 127,438 7.910 2022-09-26
469 2022-09-27 16,012 -813 0.00 2,253,689,455 128,897 8.050 2022-09-23
470 2022-09-26 16,825 -117 0.00 2,253,689,455 139,984 8.320 2022-09-22
471 2022-09-22 16,942 300 0.00 2,253,689,455 141,466 8.350 2022-09-20
472 2022-09-21 16,642 1,500 0.00 2,253,689,455 136,132 8.180 2022-09-19
473 2022-09-20 15,142 -305 0.00 2,253,689,455 125,224 8.270 2022-09-16
474 2022-09-19 15,447 -512 0.00 2,253,689,455 131,454 8.510 2022-09-15
475 2022-09-16 15,959 496 0.00 2,253,689,455 138,684 8.690 2022-09-14
476 2022-09-15 15,463 66 0.00 2,253,689,455 138,548 8.960 2022-09-13
477 2022-09-14 15,397 -700 0.00 2,253,689,455 137,803 8.950 2022-09-09
478 2022-09-13 16,097 -740 0.00 2,253,689,455 141,654 8.800 2022-09-08
479 2022-09-09 16,837 -12 0.00 2,253,689,455 150,018 8.910 2022-09-07
480 2022-09-08 16,849 440 0.00 2,253,689,455 142,880 8.480 2022-09-06
481 2022-09-07 16,409 -2 0.00 2,253,689,455 136,851 8.340 2022-09-05
482 2022-09-05 16,411 -335 0.00 2,253,689,455 142,119 8.660 2022-09-01
483 2022-09-02 16,746 -4,795 0.00 2,253,689,455 148,370 8.860 2022-08-31
484 2022-09-01 21,541 1,530 0.00 2,253,689,455 190,638 8.850 2022-08-30
485 2022-08-31 20,011 -1,000 0.00 2,253,689,455 181,900 9.090 2022-08-29
486 2022-08-30 21,011 -6,000 0.00 2,253,689,455 191,620 9.120 2022-08-26
487 2022-08-29 27,011 -1,900 0.00 2,253,689,455 225,812 8.360 2022-08-25
488 2022-08-26 28,911 1,000 0.00 2,253,689,455 229,842 7.950 2022-08-24
489 2022-08-25 27,911 364 0.00 2,253,689,455 233,615 8.370 2022-08-23
490 2022-08-24 27,547 -200 0.00 2,253,689,455 239,934 8.710 2022-08-22
491 2022-08-23 27,747 -116 0.00 2,253,689,455 234,185 8.440 2022-08-19
492 2022-08-18 27,863 599 0.00 2,253,689,455 239,065 8.580 2022-08-16
493 2022-08-17 27,264 -500 0.00 2,253,689,455 234,470 8.600 2022-08-15
494 2022-08-16 27,764 -8,000 0.00 2,253,689,455 240,159 8.650 2022-08-12
495 2022-08-15 35,764 -16,400 0.00 2,253,689,455 305,067 8.530 2022-08-11
496 2022-08-11 52,164 -206 0.00 2,253,689,455 425,137 8.150 2022-08-09
497 2022-08-10 52,370 -1,000 0.00 2,253,689,455 420,007 8.020 2022-08-08
498 2022-08-09 53,370 -6,169 0.00 2,253,689,455 427,494 8.010 2022-08-05
499 2022-08-08 59,539 58 0.00 2,253,689,455 468,572 7.870 2022-08-04
500 2022-08-05 59,481 301 0.00 2,253,689,455 460,383 7.740 2022-08-03
501 2022-08-04 59,180 215 0.00 2,253,689,455 471,073 7.960 2022-08-02
502 2022-08-03 58,965 1,185 0.00 2,253,689,455 483,513 8.200 2022-08-01
503 2022-08-02 57,780 -5,300 0.00 2,253,689,455 492,863 8.530 2022-07-29
504 2022-08-01 63,080 28 0.00 2,253,689,455 553,212 8.770 2022-07-28
505 2022-07-29 63,052 365 0.00 2,253,689,455 546,030 8.660 2022-07-27
506 2022-07-28 62,687 -1,000 0.00 2,253,689,455 553,526 8.830 2022-07-26
507 2022-07-27 63,687 1,400 0.00 2,253,689,455 550,893 8.650 2022-07-25
508 2022-07-26 62,287 890 0.00 2,253,689,455 550,617 8.840 2022-07-22
509 2022-07-25 61,397 1,000 0.00 2,253,689,455 550,731 8.970 2022-07-21
510 2022-07-22 60,397 -695 0.00 2,253,689,455 550,821 9.120 2022-07-20
511 2022-07-21 61,092 -2,635 0.00 2,253,689,455 557,159 9.120 2022-07-19
512 2022-07-20 63,727 175 0.00 2,253,689,455 564,621 8.860 2022-07-18
513 2022-07-19 63,552 1,996 0.00 2,253,689,455 546,547 8.600 2022-07-15
514 2022-07-18 61,556 -1,000 0.00 2,253,689,455 546,617 8.880 2022-07-14
515 2022-07-15 62,556 820 0.00 2,253,689,455 543,612 8.690 2022-07-13
516 2022-07-14 61,736 1,270 0.00 2,253,689,455 538,338 8.720 2022-07-12
517 2022-07-13 60,466 988 0.00 2,253,689,455 544,194 9.000 2022-07-11
518 2022-07-12 59,478 -286 0.00 2,253,689,455 547,198 9.200 2022-07-08
519 2022-07-11 59,764 435 0.00 2,253,689,455 542,657 9.080 2022-07-07
520 2022-07-08 59,329 -49 0.00 2,253,689,455 544,640 9.180 2022-07-06
521 2022-07-06 59,378 10,025 0.00 2,253,689,455 549,247 9.250 2022-07-04
522 2022-07-05 49,353 -6,287 0.00 2,253,689,455 484,646 9.820 2022-06-30
523 2022-07-04 55,640 2,000 0.00 2,253,689,455 550,836 9.900 2022-06-29
524 2022-06-30 53,640 6,999 0.00 2,253,689,455 555,710 10.36 2022-06-28
525 2022-06-29 46,641 7,605 0.00 2,253,689,455 503,723 10.80 2022-06-27
526 2022-06-28 39,036 -2,223 0.00 2,253,689,455 412,220 10.56 2022-06-24
527 2022-06-27 41,259 2,000 0.00 2,253,689,455 417,541 10.12 2022-06-23
528 2022-06-24 39,259 -95 0.00 2,253,689,455 398,086 10.14 2022-06-22
529 2022-06-23 39,354 -5 0.00 2,253,689,455 408,495 10.38 2022-06-21
530 2022-06-22 39,359 -6 0.00 2,253,689,455 419,567 10.66 2022-06-20
531 2022-06-21 39,365 -264 0.00 2,253,689,455 402,310 10.22 2022-06-17
532 2022-06-20 39,629 144 0.00 2,253,689,455 395,101 9.970 2022-06-16
533 2022-06-17 39,485 -242 0.00 2,253,689,455 448,550 11.36 2022-06-15
534 2022-06-16 39,727 269 0.00 2,253,689,455 440,175 11.08 2022-06-14
535 2022-06-15 39,458 -4,607 0.00 2,253,689,455 443,508 11.24 2022-06-13
536 2022-06-14 44,065 4,238 0.00 2,253,689,455 472,377 10.72 2022-06-10
537 2022-06-13 39,827 12,825 0.00 2,253,689,455 428,539 10.76 2022-06-09
538 2022-06-10 27,002 5,022 0.00 2,253,689,455 291,622 10.80 2022-06-08
539 2022-06-09 21,980 579 0.00 2,253,689,455 235,186 10.70 2022-06-07
540 2022-06-08 21,401 -11,663 0.00 2,253,689,455 229,419 10.72 2022-06-06
541 2022-06-07 33,064 10,000 0.00 2,253,689,455 320,390 9.690 2022-06-02
542 2022-06-06 23,064 -221 0.00 2,253,689,455 228,334 9.900 2022-06-01
543 2022-06-02 23,285 -18,725 0.00 2,253,689,455 232,151 9.970 2022-05-31
544 2022-06-01 42,010 -352 0.00 2,253,689,455 378,090 9.000 2022-05-30
545 2022-05-31 42,362 -3,903 0.00 2,253,689,455 385,071 9.090 2022-05-27
546 2022-05-30 46,265 5,480 0.00 2,253,689,455 414,997 8.970 2022-05-26
547 2022-05-27 40,785 9,305 0.00 2,253,689,455 364,618 8.940 2022-05-25
548 2022-05-26 31,480 6,366 0.00 2,253,689,455 289,301 9.190 2022-05-24
549 2022-05-24 25,114 78 0.00 2,253,689,455 246,368 9.810 2022-05-20
550 2022-05-23 25,036 -650 0.00 2,253,689,455 249,108 9.950 2022-05-19
551 2022-05-19 25,686 -2,865 0.00 2,253,689,455 242,990 9.460 2022-05-17
552 2022-05-18 28,551 96 0.00 2,253,689,455 259,243 9.080 2022-05-16
553 2022-05-17 28,455 157 0.00 2,253,689,455 254,103 8.930 2022-05-13
554 2022-05-12 28,298 891 0.00 2,253,689,455 247,042 8.730 2022-05-10
555 2022-05-11 27,407 1,896 0.00 2,253,689,455 250,774 9.150 2022-05-06
556 2022-05-06 25,511 -523 0.00 2,253,689,455 241,844 9.480 2022-05-04
557 2022-05-04 26,034 -134 0.00 2,253,689,455 246,021 9.450 2022-04-29
558 2022-05-03 26,168 -89 0.00 2,253,689,455 232,634 8.890 2022-04-28
559 2022-04-29 26,257 -121 0.00 2,253,689,455 226,335 8.620 2022-04-27
560 2022-04-28 26,378 -570 0.00 2,253,689,455 214,717 8.140 2022-04-26
561 2022-04-27 26,948 -2 0.00 2,253,689,455 220,704 8.190 2022-04-25
562 2022-04-26 26,950 810 0.00 2,253,689,455 232,040 8.610 2022-04-22
563 2022-04-22 26,140 -360 0.00 2,253,689,455 227,679 8.710 2022-04-20
564 2022-04-21 26,500 -1 0.00 2,253,689,455 231,080 8.720 2022-04-19
565 2022-04-20 26,501 400 0.00 2,253,689,455 235,594 8.890 2022-04-14
566 2022-04-19 26,101 -500 0.00 2,253,689,455 235,170 9.010 2022-04-13
567 2022-04-14 26,601 258 0.00 2,253,689,455 242,069 9.100 2022-04-12
568 2022-04-13 26,343 3,175 0.00 2,253,689,455 240,248 9.120 2022-04-11
569 2022-04-12 23,168 594 0.00 2,253,689,455 240,484 10.38 2022-04-08
570 2022-04-11 22,574 549 0.00 2,253,689,455 226,643 10.04 2022-04-07
571 2022-04-08 22,025 542 0.00 2,253,689,455 238,311 10.82 2022-04-06
572 2022-04-07 21,483 -5,500 0.00 2,253,689,455 237,172 11.04 2022-04-04
573 2022-04-06 26,983 22 0.00 2,253,689,455 286,559 10.62 2022-04-01
574 2022-04-04 26,961 5,276 0.00 2,253,689,455 290,640 10.78 2022-03-31
575 2022-04-01 21,685 -180 0.00 2,253,689,455 237,668 10.96 2022-03-30
576 2022-03-31 21,865 224 0.00 2,253,689,455 223,898 10.24 2022-03-29
577 2022-03-30 21,641 -100 0.00 2,253,689,455 225,932 10.44 2022-03-28
578 2022-03-29 21,741 525 0.00 2,253,689,455 231,759 10.66 2022-03-25
579 2022-03-28 21,216 -500 0.00 2,253,689,455 244,408 11.52 2022-03-24
580 2022-03-25 21,716 -10,050 0.00 2,253,689,455 239,745 11.04 2022-03-23
581 2022-03-24 31,766 1,700 0.00 2,253,689,455 308,766 9.720 2022-03-22
582 2022-03-23 30,066 -568 0.00 2,253,689,455 301,261 10.02 2022-03-21
583 2022-03-22 30,634 -97 0.00 2,253,689,455 303,277 9.900 2022-03-18
584 2022-03-18 30,731 -3,191 0.00 2,253,689,455 267,974 8.720 2022-03-16
585 2022-03-17 33,922 338 0.00 2,253,689,455 261,878 7.720 2022-03-15
586 2022-03-16 33,584 1,807 0.00 2,253,689,455 277,404 8.260 2022-03-14
587 2022-03-14 31,777 292 0.00 2,253,689,455 331,752 10.44 2022-03-10
588 2022-03-11 31,485 -44 0.00 2,253,689,455 303,830 9.650 2022-03-09
589 2022-03-10 31,529 -255 0.00 2,253,689,455 297,634 9.440 2022-03-08
590 2022-03-09 31,784 172 0.00 2,253,689,455 319,747 10.06 2022-03-07
591 2022-03-08 31,612 1,452 0.00 2,253,689,455 311,694 9.860 2022-03-04
592 2022-03-07 30,160 -649 0.00 2,253,689,455 338,395 11.22 2022-03-03
593 2022-03-03 30,809 443 0.00 2,253,689,455 340,748 11.06 2022-03-01
594 2022-03-02 30,366 -203 0.00 2,253,689,455 341,921 11.26 2022-02-28
595 2022-03-01 30,569 2,918 0.00 2,253,689,455 345,430 11.30 2022-02-25
596 2022-02-28 27,651 3,391 0.00 2,253,689,455 315,221 11.40 2022-02-24
597 2022-02-25 24,260 -8,102 0.00 2,253,689,455 276,564 11.40 2022-02-23
598 2022-02-24 32,362 -400 0.00 2,253,689,455 344,979 10.66 2022-02-22
599 2022-02-22 32,762 5,499 0.00 2,255,190,455 326,637 9.970 2022-02-18
600 2022-02-21 27,263 -10,479 0.00 2,255,190,455 283,535 10.40 2022-02-17
601 2022-02-18 37,742 12 0.00 2,255,190,455 347,226 9.200 2022-02-16
602 2022-02-15 37,730 -5,387 0.00 2,255,190,455 349,757 9.270 2022-02-11
603 2022-02-14 43,117 -144 0.00 2,255,190,455 401,850 9.320 2022-02-10
604 2022-02-11 43,261 -138 0.00 2,255,190,455 391,512 9.050 2022-02-09
605 2022-02-10 43,399 -150 0.00 2,255,190,455 402,743 9.280 2022-02-08
606 2022-02-09 43,549 8,000 0.00 2,255,190,455 392,376 9.010 2022-02-07
607 2022-02-08 35,549 3,264 0.00 2,255,190,455 332,383 9.350 2022-02-04
608 2022-02-07 32,285 -40 0.00 2,255,190,455 295,731 9.160 2022-01-28
609 2022-01-27 32,325 -537 0.00 2,255,190,455 306,764 9.490 2022-01-25
610 2022-01-26 32,862 264 0.00 2,255,190,455 319,419 9.720 2022-01-24
611 2022-01-25 32,598 -147 0.00 2,255,190,455 348,799 10.70 2022-01-21
612 2022-01-24 32,745 538 0.00 2,255,190,455 351,681 10.74 2022-01-20
613 2022-01-21 32,207 198 0.00 2,255,190,455 334,953 10.40 2022-01-19
614 2022-01-20 32,009 -90 0.00 2,255,190,455 343,136 10.72 2022-01-18
615 2022-01-19 32,099 1,598 0.00 2,255,190,455 337,681 10.52 2022-01-17
616 2022-01-18 30,501 -1,628 0.00 2,255,190,455 341,611 11.20 2022-01-14
617 2022-01-17 32,129 -485 0.00 2,255,190,455 352,776 10.98 2022-01-13
618 2022-01-14 32,614 610 0.00 2,255,190,455 367,234 11.26 2022-01-12
619 2022-01-13 32,004 -774 0.00 2,255,190,455 348,204 10.88 2022-01-11
620 2022-01-12 32,778 195 0.00 2,255,190,455 355,314 10.84 2022-01-10
621 2022-01-11 32,583 -138 0.00 2,255,190,455 349,290 10.72 2022-01-07
622 2022-01-10 32,721 616 0.00 2,255,190,455 364,512 11.14 2022-01-06
623 2022-01-07 32,105 -603 0.00 2,255,190,455 354,439 11.04 2022-01-05
624 2022-01-06 32,708 3,406 0.00 2,255,190,455 383,338 11.72 2022-01-04
625 2022-01-05 29,302 2,000 0.00 2,255,190,455 368,033 12.56 2022-01-03
626 2022-01-04 27,302 -130 0.00 2,255,190,455 324,348 11.88 2021-12-30
627 2021-12-30 27,432 185 0.00 2,255,190,455 334,670 12.20 2021-12-28
628 2021-12-29 27,247 -2,049 0.00 2,256,689,455 334,048 12.26 2021-12-23
629 2021-12-28 29,296 -2,000 0.00 2,256,689,455 355,653 12.14 2021-12-22
630 2021-12-23 31,296 -352 0.00 2,256,689,455 376,178 12.02 2021-12-21
631 2021-12-22 31,648 4,031 0.00 2,256,689,455 350,660 11.08 2021-12-20
632 2021-12-21 27,617 -3,000 0.00 2,256,689,455 347,974 12.60 2021-12-17
633 2021-12-20 30,617 -282 0.00 2,256,689,455 387,611 12.66 2021-12-16
634 2021-12-17 30,899 682 0.00 2,256,689,455 361,518 11.70 2021-12-15
635 2021-12-16 30,217 -165 0.00 2,256,689,455 344,474 11.40 2021-12-14
636 2021-12-15 30,382 3,870 0.00 2,256,689,455 364,584 12.00 2021-12-13
637 2021-12-14 26,512 -232 0.00 2,256,689,455 339,884 12.82 2021-12-10
638 2021-12-13 26,744 210 0.00 2,256,689,455 341,253 12.76 2021-12-09
639 2021-12-10 26,534 -272 0.00 2,256,689,455 342,289 12.90 2021-12-08
640 2021-12-09 26,806 116 0.00 2,256,689,455 347,942 12.98 2021-12-07
641 2021-12-08 26,690 48 0.00 2,256,689,455 329,888 12.36 2021-12-06
642 2021-12-07 26,642 83 0.00 2,256,689,455 346,346 13.00 2021-12-03
643 2021-12-06 26,559 -363 0.00 2,256,689,455 348,985 13.14 2021-12-02
644 2021-12-03 26,922 1,844 0.00 2,256,689,455 381,216 14.16 2021-12-01
645 2021-12-02 25,078 9,232 0.00 2,256,689,455 371,656 14.82 2021-11-30
646 2021-12-01 15,846 -4,684 0.00 2,256,689,455 262,410 16.56 2021-11-29
647 2021-11-30 20,530 -3,900 0.00 2,256,689,455 342,851 16.70 2021-11-26
648 2021-11-29 24,430 -3,000 0.00 2,256,689,455 405,049 16.58 2021-11-25
649 2021-11-26 27,430 -193 0.00 2,256,689,455 441,074 16.08 2021-11-24
650 2021-11-25 27,623 2,298 0.00 2,256,689,455 432,024 15.64 2021-11-23
651 2021-11-24 25,325 -909 0.00 2,256,689,455 410,265 16.20 2021-11-22
652 2021-11-23 26,234 -3,300 0.00 2,256,689,455 395,609 15.08 2021-11-19
653 2021-11-18 29,534 494 0.00 2,256,689,455 456,005 15.44 2021-11-16
654 2021-11-17 29,040 6,000 0.00 2,256,689,455 454,186 15.64 2021-11-15
655 2021-11-16 23,040 -3,000 0.00 2,256,689,455 373,248 16.20 2021-11-12
656 2021-11-15 26,040 1,000 0.00 2,256,689,455 408,307 15.68 2021-11-11
657 2021-11-12 25,040 -800 0.00 2,256,689,455 383,613 15.32 2021-11-10
658 2021-11-11 25,840 -656 0.00 2,256,689,455 404,654 15.66 2021-11-09
659 2021-11-10 26,496 1,201 0.00 2,256,689,455 400,090 15.10 2021-11-08
660 2021-11-09 25,295 11,122 0.00 2,256,689,455 383,978 15.18 2021-11-05
661 2021-11-08 14,173 -2,000 0.00 2,256,689,455 252,279 17.80 2021-11-04
662 2021-11-04 16,173 1,250 0.00 2,256,689,455 269,119 16.64 2021-11-02
663 2021-11-03 14,923 6,770 0.00 2,256,689,455 255,482 17.12 2021-11-01
664 2021-11-02 8,153 18 0.00 2,256,689,455 147,732 18.12 2021-10-29
665 2021-11-01 8,135 -600 0.00 2,256,689,455 141,874 17.44 2021-10-28
666 2021-10-29 8,735 -210 0.00 2,256,689,455 159,851 18.30 2021-10-27
667 2021-10-28 8,945 755 0.00 2,256,689,455 167,629 18.74 2021-10-26
668 2021-10-27 8,190 -1,010 0.00 2,256,689,455 153,972 18.80 2021-10-25
669 2021-10-26 9,200 -462 0.00 2,256,689,455 159,160 17.30 2021-10-22
670 2021-10-25 9,662 2,375 0.00 2,256,689,455 170,438 17.64 2021-10-21
671 2021-10-22 7,287 -2,440 0.00 2,256,689,455 132,915 18.24 2021-10-20
672 2021-10-21 9,727 -1,600 0.00 2,256,689,455 174,308 17.92 2021-10-19
673 2021-10-20 11,327 -400 0.00 2,256,689,455 190,747 16.84 2021-10-18
674 2021-10-19 11,727 -1,000 0.00 2,256,689,455 186,459 15.90 2021-10-15
675 2021-10-18 12,727 -76 0.00 2,256,689,455 189,123 14.86 2021-10-12
676 2021-10-15 12,803 4,311 0.00 2,256,689,455 184,363 14.40 2021-10-11
677 2021-10-12 8,492 1,799 0.00 2,256,689,455 143,345 16.88 2021-10-08
678 2021-10-11 6,693 39 0.00 2,256,689,455 134,195 20.05 2021-10-07
679 2021-10-08 6,654 -229 0.00 2,256,689,455 132,947 19.98 2021-10-06
680 2021-10-05 6,883 -996 0.00 2,256,689,455 133,806 19.44 2021-09-30
681 2021-10-04 7,879 900 0.00 2,256,689,455 145,289 18.44 2021-09-29
682 2021-09-30 6,979 189 0.00 2,256,689,455 131,624 18.86 2021-09-28
683 2021-09-29 6,790 206 0.00 2,256,689,455 123,714 18.22 2021-09-27
684 2021-09-28 6,584 -52 0.00 2,256,689,455 124,701 18.94 2021-09-24
685 2021-09-27 6,636 202 0.00 2,256,689,455 156,941 23.65 2021-09-23
686 2021-09-24 6,434 -253 0.00 2,256,689,455 149,591 23.25 2021-09-21
687 2021-09-23 6,687 1,800 0.00 2,256,689,455 149,120 22.30 2021-09-20
688 2021-09-21 4,887 -1,200 0.00 2,256,689,455 114,845 23.50 2021-09-17
689 2021-09-20 6,087 550 0.00 2,256,689,455 139,088 22.85 2021-09-16
690 2021-09-17 5,537 -1,293 0.00 2,256,689,455 137,041 24.75 2021-09-15
691 2021-09-15 6,830 474 0.00 2,256,689,455 163,579 23.95 2021-09-13
692 2021-09-14 6,356 -413 0.00 2,256,689,455 137,290 21.60 2021-09-10
693 2021-09-13 6,769 994 0.00 2,256,689,455 158,056 23.35 2021-09-09
694 2021-09-10 5,775 2,452 0.00 2,256,689,455 144,664 25.05 2021-09-08
695 2021-09-09 3,323 -2,638 0.00 2,256,689,455 86,896 26.15 2021-09-07
696 2021-09-08 5,961 2,451 0.00 2,256,689,455 146,045 24.50 2021-09-06
697 2021-09-07 3,510 100 0.00 2,111,689,455 93,542 26.65 2021-09-03
698 2021-09-06 3,410 2,368 0.00 2,111,689,455 92,411 27.10 2021-09-02
699 2021-09-03 1,042 -779 0.00 2,111,689,455 26,102 25.05 2021-09-01
700 2021-09-02 1,821 190 0.00 2,111,689,455 48,803 26.80 2021-08-31
701 2021-09-01 1,631 386 0.00 2,111,689,455 38,410 23.55 2021-08-30
702 2021-08-31 1,245 1,071 0.00 2,111,689,455 28,511 22.90 2021-08-27
703 2021-08-27 174 100 0.00 2,111,689,455 3,985 22.90 2021-08-25
704 2021-08-26 74 -703 0.00 2,111,689,455 1,610 21.75 2021-08-24
705 2021-08-25 777 -742 0.00 2,111,689,455 16,744 21.55 2021-08-23
706 2021-08-24 1,519 445 0.00 2,111,689,455 28,041 18.46 2021-08-20
707 2021-08-23 1,074 -1 0.00 2,111,689,455 19,547 18.20 2021-08-19
708 2021-08-19 1,075 -410 0.00 2,111,689,455 17,308 16.10 2021-08-17
709 2021-08-17 1,485 -1,579 0.00 2,111,689,455 26,730 18.00 2021-08-13
710 2021-08-16 3,064 -825 0.00 2,111,689,455 52,946 17.28 2021-08-12
711 2021-08-13 3,889 -10 0.00 2,111,689,455 64,480 16.58 2021-08-11
712 2021-08-12 3,899 406 0.00 2,111,689,455 65,035 16.68 2021-08-10
713 2021-08-11 3,493 400 0.00 2,111,689,455 55,399 15.86 2021-08-09
714 2021-08-10 3,093 -313 0.00 2,111,689,455 48,931 15.82 2021-08-06
715 2021-08-09 3,406 -75 0.00 2,111,689,455 50,613 14.86 2021-08-05
716 2021-08-06 3,481 -303 0.00 2,111,689,455 57,506 16.52 2021-08-04
717 2021-08-05 3,784 980 0.00 2,111,689,455 57,971 15.32 2021-08-03
718 2021-08-04 2,804 2,500 0.00 2,111,689,455 46,546 16.60 2021-08-02
719 2021-08-03 304 48 0.00 2,111,689,455 4,955 16.30 2021-07-30
720 2021-08-02 256 180 0.00 2,111,689,455 3,574 13.96 2021-07-29
721 2021-07-30 76 -412 0.00 2,111,689,455 983 12.94 2021-07-28
722 2021-07-29 488 -300 0.00 2,111,689,455 5,983 12.26 2021-07-27
723 2021-07-28 788 412 0.00 2,111,689,455 10,433 13.24 2021-07-26
724 2021-07-26 376 -9,738 0.00 2,111,689,455 4,730 12.58 2021-07-22
725 2021-07-22 10,114 -600 0.00 2,111,689,455 115,300 11.40 2021-07-20
726 2021-07-21 10,714 300 0.00 2,111,689,455 131,354 12.26 2021-07-19
727 2021-07-20 10,414 -480 0.00 2,111,689,455 117,678 11.30 2021-07-16
728 2021-07-19 10,894 -100 0.00 2,111,689,455 126,588 11.62 2021-07-15
729 2021-07-16 10,994 100 0.00 2,111,689,455 105,872 9.630 2021-07-14
730 2021-07-15 10,894 212 0.00 2,111,689,455 109,812 10.08 2021-07-13
731 2021-07-13 10,682 500 0.00 2,111,689,455 106,713 9.990 2021-07-09
732 2021-07-12 10,182 -49 0.00 2,111,689,455 100,598 9.880 2021-07-08
733 2021-07-09 10,231 -506 0.00 2,111,689,455 95,251 9.310 2021-07-07
734 2021-07-08 10,737 300 0.00 2,111,689,455 96,311 8.970 2021-07-06
735 2021-07-07 10,437 89 0.00 2,111,689,455 85,270 8.170 2021-07-05
736 2021-07-05 10,348 10 0.00 2,111,689,455 67,262 6.500 2021-06-30
737 2021-06-29 10,338 -391 0.00 2,111,689,455 61,408 5.940 2021-06-25
738 2021-06-24 10,729 -268 0.00 2,111,689,455 57,829 5.390 2021-06-22
739 2021-06-17 10,997 300 0.00 2,111,689,455 61,913 5.630 2021-06-15
740 2021-06-09 10,697 501 0.00 2,111,689,455 64,503 6.030 2021-06-07
741 2021-06-07 10,196 -200 0.00 2,111,689,455 62,400 6.120 2021-06-03
742 2021-05-26 10,396 -413 0.00 2,111,689,455 62,688 6.030 2021-05-24
743 2021-05-18 10,809 361 0.00 2,111,689,455 66,151 6.120 2021-05-14
744 2021-05-11 10,448 -119 0.00 2,111,689,455 68,225 6.530 2021-05-07
745 2021-05-10 10,567 245 0.00 2,111,689,455 68,368 6.470 2021-05-06
746 2021-04-30 10,322 100 0.00 2,111,689,455 72,357 7.010 2021-04-28
747 2021-04-28 10,222 -367 0.00 2,111,689,455 70,021 6.850 2021-04-26
748 2021-04-27 10,589 -100 0.00 2,111,689,455 73,170 6.910 2021-04-23
749 2021-04-15 10,689 455 0.00 2,111,689,455 63,065 5.900 2021-04-13
750 2021-04-14 10,234 -415 0.00 2,111,689,455 60,688 5.930 2021-04-12
751 2021-04-09 10,649 -10,000 0.00 2,111,689,455 67,195 6.310 2021-04-07
752 2021-04-07 20,649 10,000 0.00 2,111,689,455 123,481 5.980 2021-03-31
753 2021-04-01 10,649 199 0.00 2,111,689,455 64,959 6.100 2021-03-30
754 2021-03-31 10,450 -10,000 0.00 2,111,689,455 63,118 6.040 2021-03-29
755 2021-03-30 20,450 10,000 0.00 2,111,689,455 122,905 6.010 2021-03-26
756 2021-03-29 10,450 -300 0.00 2,111,689,455 62,700 6.000 2021-03-25
757 2021-03-23 10,750 46 0.00 2,111,689,455 72,025 6.700 2021-03-19
758 2021-03-22 10,704 176 0.00 2,111,689,455 70,111 6.550 2021-03-18
759 2021-03-17 10,528 -400 0.00 2,111,689,455 58,009 5.510 2021-03-15
760 2021-03-12 10,928 454 0.00 2,111,689,455 55,296 5.060 2021-03-10
761 2021-03-11 10,474 -89 0.00 2,111,689,455 53,313 5.090 2021-03-09
762 2021-03-10 10,563 544 0.00 2,111,689,455 59,047 5.590 2021-03-08
763 2021-03-09 10,019 -153 0.00 2,111,689,455 63,520 6.340 2021-03-05
764 2021-03-04 10,172 -15,000 0.00 2,111,689,455 70,594 6.940 2021-03-02
765 2021-03-03 25,172 -216 0.00 2,111,689,455 176,959 7.030 2021-03-01
766 2021-02-25 25,388 -217 0.00 2,111,689,455 149,281 5.880 2021-02-23
767 2021-02-04 25,605 400 0.00 2,111,689,455 143,132 5.590 2021-02-02
768 2021-02-01 25,205 -600 0.00 2,111,689,455 138,123 5.480 2021-01-28
769 2021-01-26 25,805 246 0.00 2,111,689,455 148,895 5.770 2021-01-22
770 2021-01-18 25,559 -20,000 0.00 2,111,689,455 149,009 5.830 2021-01-14
771 2021-01-12 45,559 20,000 0.00 2,111,689,455 284,744 6.250 2021-01-08
772 2021-01-11 25,559 -10,000 0.00 2,111,689,455 159,999 6.260 2021-01-07
773 2021-01-08 35,559 -10,018 0.00 2,111,689,455 203,397 5.720 2021-01-06
774 2021-01-05 45,577 20,438 0.00 2,111,689,455 281,666 6.180 2020-12-30
775 2020-12-29 25,139 1 0.00 2,111,689,455 122,427 4.870 2020-12-23
776 2020-12-22 25,138 -700 0.00 2,111,689,455 122,673 4.880 2020-12-18
777 2020-12-14 25,838 49 0.00 2,111,689,455 106,194 4.110 2020-12-10
778 2020-12-11 25,789 262 0.00 2,111,689,455 103,930 4.030 2020-12-09
779 2020-11-18 25,527 392 0.00 2,111,689,455 97,768 3.830 2020-11-16
780 2020-10-30 25,135 105 0.00 2,111,689,455 78,673 3.130 2020-10-28
781 2020-10-09 25,030 -560 0.00 2,111,689,455 75,591 3.020 2020-10-07
782 2020-10-08 25,590 486 0.00 2,111,689,455 74,979 2.930 2020-10-06
783 2020-09-29 25,104 -369 0.00 2,111,689,455 73,053 2.910 2020-09-25
784 2020-09-28 25,473 -520 0.00 2,111,689,455 74,891 2.940 2020-09-24
785 2020-09-23 25,993 -4,000 0.00 2,111,689,455 79,539 3.060 2020-09-21
786 2020-09-18 29,993 314 0.00 2,111,689,455 94,478 3.150 2020-09-16
787 2020-09-07 29,679 524 0.00 2,111,689,455 94,379 3.180 2020-09-03
788 2020-08-18 29,155 -100 0.00 2,111,689,455 101,168 3.470 2020-08-14
789 2020-08-12 29,255 -300 0.00 2,111,689,455 100,052 3.420 2020-08-10
790 2020-08-11 29,555 -272 0.00 2,111,689,455 102,260 3.460 2020-08-07
791 2020-08-07 29,827 -100 0.00 2,111,689,455 104,395 3.500 2020-08-05
792 2020-08-03 29,927 836 0.00 2,111,689,455 101,752 3.400 2020-07-30
793 2020-07-27 29,091 -597 0.00 2,111,689,455 105,600 3.630 2020-07-23
794 2020-07-22 29,688 -200 0.00 2,111,689,455 109,549 3.690 2020-07-20
795 2020-07-20 29,888 164 0.00 2,111,689,455 106,102 3.550 2020-07-16
796 2020-07-16 29,724 -4,000 0.00 2,111,689,455 109,384 3.680 2020-07-14
797 2020-06-09 33,724 467 0.00 2,111,689,455 116,011 3.440 2020-06-05
798 2020-06-08 33,257 57 0.00 2,111,689,455 110,413 3.320 2020-06-04
799 2020-06-04 33,200 34 0.00 2,111,689,455 108,232 3.260 2020-06-02
800 2020-06-01 33,166 -800 0.00 2,111,689,455 102,151 3.080 2020-05-28
801 2020-05-29 33,966 412 0.00 2,111,689,455 108,691 3.200 2020-05-27
802 2020-05-22 33,554 432 0.00 2,111,689,455 113,413 3.380 2020-05-20
803 2020-05-11 33,122 -301 0.00 2,111,689,455 110,296 3.330 2020-05-07
804 2020-04-24 33,423 -100 0.00 2,111,689,455 111,633 3.340 2020-04-22
805 2020-04-23 33,523 -52 0.00 2,111,689,455 110,291 3.290 2020-04-21
806 2020-04-16 33,575 400 0.00 2,111,689,455 114,155 3.400 2020-04-14
807 2020-04-14 33,175 -128 0.00 2,111,689,455 105,497 3.180 2020-04-08
808 2020-04-08 33,303 -480 0.00 2,111,689,455 96,579 2.900 2020-04-06
809 2020-04-03 33,783 3,034 0.00 2,111,689,455 101,349 3.000 2020-04-01
810 2020-03-26 30,749 537 0.00 2,111,689,455 90,095 2.930 2020-03-24
811 2020-03-23 30,212 200 0.00 2,111,689,455 88,521 2.930 2020-03-19
812 2020-03-16 30,012 -500 0.00 2,111,689,455 106,843 3.560 2020-03-12
813 2020-03-12 30,512 279 0.00 2,111,689,455 111,369 3.650 2020-03-10
814 2020-03-11 30,233 -614 0.00 2,111,689,455 110,955 3.670 2020-03-09
815 2020-03-10 30,847 412 0.00 2,111,689,455 119,686 3.880 2020-03-06
816 2020-03-09 30,435 -168 0.00 2,111,689,455 118,697 3.900 2020-03-05
817 2020-03-05 30,603 -252 0.00 2,111,689,455 120,882 3.950 2020-03-03
818 2020-02-24 30,855 216 0.00 2,111,689,455 126,197 4.090 2020-02-20
819 2020-02-21 30,639 -276 0.00 2,111,689,455 119,186 3.890 2020-02-19
820 2020-02-17 30,915 496 0.00 2,111,689,455 117,168 3.790 2020-02-13
821 2020-02-14 30,419 -572 0.00 2,111,689,455 116,505 3.830 2020-02-12
822 2020-02-05 30,991 678 0.00 2,111,689,455 108,159 3.490 2020-02-03
823 2020-01-03 30,313 160 0.00 2,111,689,455 130,649 4.310 2019-12-30
824 2020-01-02 30,153 108 0.00 2,111,689,455 131,166 4.350 2019-12-27
825 2019-12-18 30,045 -442 0.00 2,111,689,455 124,687 4.150 2019-12-16
826 2019-12-09 30,487 -400 0.00 2,111,689,455 118,594 3.890 2019-12-05
827 2019-11-25 30,887 151 0.00 2,111,689,455 124,475 4.030 2019-11-21
828 2019-11-14 30,736 600 0.00 2,111,689,455 123,559 4.020 2019-11-12
829 2019-11-11 30,136 -647 0.00 2,111,689,455 125,667 4.170 2019-11-07
830 2019-11-06 30,783 289 0.00 2,111,689,455 117,591 3.820 2019-11-04
831 2019-11-01 30,494 -39 0.00 2,111,689,455 112,523 3.690 2019-10-30
832 2019-10-28 30,533 -110 0.00 2,111,689,455 114,193 3.740 2019-10-24
833 2019-10-18 30,643 -252 0.00 2,111,689,455 116,750 3.810 2019-10-16
834 2019-10-17 30,895 890 0.00 2,111,689,455 118,637 3.840 2019-10-15
835 2019-10-11 30,005 -412 0.00 2,111,689,455 112,819 3.760 2019-10-09
836 2019-09-26 30,417 -400 0.00 2,111,689,455 114,672 3.770 2019-09-24
837 2019-09-19 30,817 -96 0.00 2,111,689,455 122,960 3.990 2019-09-17
838 2019-09-13 30,913 248 0.00 2,111,689,455 123,034 3.980 2019-09-11
839 2019-09-10 30,665 500 0.00 2,111,689,455 124,500 4.060 2019-09-06
840 2019-09-06 30,165 -3 0.00 2,111,689,455 119,152 3.950 2019-09-04
841 2019-09-04 30,168 13 0.00 2,111,689,455 113,733 3.770 2019-09-02
842 2019-09-02 30,155 -682 0.00 2,111,689,455 112,780 3.740 2019-08-29
843 2019-08-30 30,837 832 0.00 2,111,689,455 117,181 3.800 2019-08-28
844 2019-08-29 30,005 -172 0.00 2,111,689,455 116,419 3.880 2019-08-27
845 2019-08-16 30,177 -622 0.00 2,111,689,455 122,820 4.070 2019-08-14
846 2019-07-24 30,799 7 0.00 2,111,689,455 140,135 4.550 2019-07-22
847 2019-07-23 30,792 -7 0.00 2,111,689,455 142,875 4.640 2019-07-19
848 2019-07-10 30,799 9 0.00 2,111,689,455 141,059 4.580 2019-07-08
849 2019-07-09 30,790 10,000 0.00 2,111,689,455 145,637 4.730 2019-07-05
850 2019-06-18 20,790 400 0.00 2,111,689,455 103,950 5.000 2019-06-14
851 2019-06-10 20,390 -319 0.00 2,111,689,455 99,707 4.890 2019-06-05
852 2019-06-06 20,709 -159 0.00 2,111,689,455 102,717 4.960 2019-06-04
853 2019-05-17 20,868 764 0.00 2,111,689,455 108,722 5.210 2019-05-15
854 2019-05-15 20,104 -568 0.00 2,111,689,455 106,350 5.290 2019-05-10
855 2019-05-10 20,672 323 0.00 2,111,689,455 108,528 5.250 2019-05-08
856 2019-05-02 20,349 -472 0.00 2,111,689,455 118,024 5.800 2019-04-29
857 2019-04-30 20,821 24 0.00 2,111,689,455 124,510 5.980 2019-04-26
858 2019-04-25 20,797 688 0.00 2,111,689,455 133,101 6.400 2019-04-23
859 2019-04-10 20,109 -30,000 0.00 2,111,689,455 145,388 7.230 2019-04-08
860 2019-04-09 50,109 30,000 0.00 2,111,689,455 343,748 6.860 2019-04-04
861 2019-04-08 20,109 -10,000 0.00 2,111,689,455 129,904 6.460 2019-04-03
862 2019-04-04 30,109 -6,000 0.00 2,111,689,455 177,342 5.890 2019-04-02
863 2019-04-03 36,109 6,000 0.00 2,111,689,455 201,488 5.580 2019-04-01
864 2019-03-25 30,109 -400 0.00 2,111,689,455 160,782 5.340 2019-03-21
865 2019-02-27 30,509 -194 0.00 2,111,689,455 174,206 5.710 2019-02-25
866 2019-02-12 30,703 612 0.00 2,111,689,455 151,980 4.950 2019-02-08
867 2019-02-01 30,091 10,000 0.00 2,111,689,455 150,455 5.000 2019-01-30
868 2019-01-30 20,091 -52 0.00 2,111,689,455 99,250 4.940 2019-01-28
869 2019-01-08 20,143 -200 0.00 2,111,689,455 80,975 4.020 2019-01-04
870 2019-01-03 20,343 323 0.00 2,111,689,455 80,965 3.980 2018-12-28
871 2018-12-14 20,020 -223 0.00 2,111,689,455 84,084 4.200 2018-12-12
872 2018-12-06 20,243 -700 0.00 2,111,689,455 93,725 4.630 2018-12-04
873 2018-11-02 20,943 500 0.00 2,111,689,455 87,542 4.180 2018-10-31
874 2018-10-19 20,443 252 0.00 2,111,689,455 98,126 4.800 2018-10-16
875 2018-10-15 20,191 -748 0.00 2,111,689,455 96,513 4.780 2018-10-11
876 2018-10-11 20,939 609 0.00 2,111,689,455 100,507 4.800 2018-10-09
877 2018-10-10 20,330 329 0.00 2,111,689,455 99,414 4.890 2018-10-08
878 2018-09-26 20,001 -500 0.00 2,111,689,455 113,806 5.690 2018-09-21
879 2018-09-24 20,501 -100 0.00 2,111,689,455 109,680 5.350 2018-09-20
880 2018-09-18 20,601 100 0.00 2,111,689,455 105,683 5.130 2018-09-14
881 2018-09-17 20,501 -208 0.00 2,111,689,455 105,990 5.170 2018-09-13
882 2018-09-10 20,709 71 0.00 2,111,689,455 109,965 5.310 2018-09-06
883 2018-09-07 20,638 528 0.00 2,111,689,455 107,524 5.210 2018-09-05
884 2018-09-04 20,110 -208 0.00 2,111,689,455 115,029 5.720 2018-08-31
885 2018-08-21 20,318 199 0.00 2,111,689,455 107,076 5.270 2018-08-17
886 2018-08-20 20,119 -10,472 0.00 2,111,689,455 106,631 5.300 2018-08-16
887 2018-08-16 30,591 -200 0.00 2,111,689,455 173,451 5.670 2018-08-14
888 2018-08-15 30,791 700 0.00 2,111,689,455 178,588 5.800 2018-08-13
889 2018-08-08 30,091 4,918 0.00 2,111,689,455 174,227 5.790 2018-08-06
890 2018-08-07 25,173 -500 0.00 2,111,689,455 153,052 6.080 2018-08-03
891 2018-08-03 25,673 29 0.00 2,111,689,455 163,280 6.360 2018-08-01
892 2018-07-27 25,644 -300 0.00 2,111,689,455 168,225 6.560 2018-07-25
893 2018-07-26 25,944 448 0.00 2,111,689,455 172,009 6.630 2018-07-24
894 2018-07-23 25,496 -200 0.00 2,111,689,455 152,976 6.000 2018-07-19
895 2018-07-16 25,696 200 0.00 2,111,689,455 163,427 6.360 2018-07-12
896 2018-07-13 25,496 302 0.00 2,111,689,455 156,290 6.130 2018-07-11
897 2018-07-12 25,194 -781 0.00 2,111,689,455 153,431 6.090 2018-07-10
898 2018-07-10 25,975 780 0.00 2,111,689,455 153,772 5.920 2018-07-06
899 2018-07-03 25,195 -776 0.00 2,111,689,455 158,980 6.310 2018-06-28
900 2018-06-29 25,971 224 0.00 2,111,689,455 162,578 6.260 2018-06-27
901 2018-06-27 25,747 200 0.00 2,111,689,455 167,870 6.520 2018-06-25
902 2018-06-26 25,547 336 0.00 2,111,689,455 173,464 6.790 2018-06-22
903 2018-06-21 25,211 129 0.00 2,111,689,455 171,183 6.790 2018-06-19
904 2018-06-14 25,082 -909 0.00 2,111,689,455 187,613 7.480 2018-06-12
905 2018-06-11 25,991 336 0.00 2,111,689,455 189,734 7.300 2018-06-07
906 2018-06-07 25,655 526 0.00 2,111,689,455 175,993 6.860 2018-06-05
907 2018-05-28 25,129 -600 0.00 2,111,689,455 190,227 7.570 2018-05-24
908 2018-05-10 25,729 -3,000 0.00 2,111,689,455 173,156 6.730 2018-05-08
909 2018-04-25 28,729 220 0.00 2,111,689,455 186,164 6.480 2018-04-23
910 2018-04-23 28,509 -328 0.00 2,111,689,455 191,010 6.700 2018-04-19
911 2018-04-13 28,837 500 0.00 2,111,689,455 207,050 7.180 2018-04-11
912 2018-04-12 28,337 180 0.00 2,111,689,455 204,593 7.220 2018-04-10
913 2018-04-11 28,157 -16 0.00 2,111,689,455 203,012 7.210 2018-04-09
914 2018-04-09 28,173 3,000 0.00 2,111,689,455 209,044 7.420 2018-04-04
915 2018-04-06 25,173 45 0.00 2,111,689,455 189,804 7.540 2018-04-03
916 2018-04-04 25,128 -5,000 0.00 2,111,689,455 190,219 7.570 2018-03-29
917 2018-03-29 30,128 75 0.00 2,111,689,455 229,877 7.630 2018-03-27
918 2018-03-27 30,053 9 0.00 2,111,689,455 229,605 7.640 2018-03-23
919 2018-03-22 30,044 5,000 0.00 2,111,689,455 249,966 8.320 2018-03-20
920 2018-03-20 25,044 -764 0.00 2,111,689,455 211,872 8.460 2018-03-16
921 2018-03-19 25,808 480 0.00 2,111,689,455 221,949 8.600 2018-03-15
922 2018-03-16 25,328 -7,326 0.00 2,111,689,455 217,821 8.600 2018-03-14
923 2018-03-15 32,654 6,861 0.00 2,111,689,455 262,212 8.030 2018-03-13
924 2018-03-14 25,793 743 0.00 2,111,689,455 198,606 7.700 2018-03-12
925 2018-03-06 25,050 -500 0.00 2,111,689,455 201,402 8.040 2018-03-02
926 2018-03-01 25,550 -40,000 0.00 2,111,689,455 189,837 7.430 2018-02-27
927 2018-02-28 65,550 34,747 0.00 2,111,689,455 500,802 7.640 2018-02-26
928 2018-02-27 30,803 518 0.00 2,111,689,455 226,402 7.350 2018-02-23
929 2018-02-26 30,285 -45,252 0.00 2,111,689,455 222,292 7.340 2018-02-22
930 2018-02-23 75,537 33,909 0.00 2,111,689,455 564,261 7.470 2018-02-21
931 2018-02-13 41,628 -143 0.00 2,111,689,455 248,103 5.960 2018-02-09
932 2018-02-08 41,771 -156 0.00 2,111,689,455 263,157 6.300 2018-02-06
933 2018-02-05 41,927 750 0.00 2,111,689,455 279,653 6.670 2018-02-01
934 2018-02-02 41,177 156 0.00 2,111,689,455 282,474 6.860 2018-01-31
935 2018-02-01 41,021 -80,142 0.00 2,111,689,455 274,430 6.690 2018-01-30
936 2018-01-31 121,163 69,663 0.01 2,111,689,455 811,792 6.700 2018-01-29
937 2018-01-30 51,500 -97 0.00 2,111,689,455 333,205 6.470 2018-01-26
938 2018-01-29 51,597 -74,681 0.00 2,111,689,455 331,769 6.430 2018-01-25
939 2018-01-26 126,278 74,707 0.01 2,111,689,455 800,603 6.340 2018-01-24
940 2018-01-25 51,571 -70,057 0.00 2,111,689,455 321,803 6.240 2018-01-23
941 2018-01-24 121,628 70,000 0.01 2,111,689,455 758,959 6.240 2018-01-22
942 2018-01-23 51,628 -20,000 0.00 2,111,689,455 299,959 5.810 2018-01-19
943 2018-01-19 71,628 -334 0.00 2,111,689,455 410,428 5.730 2018-01-17
944 2018-01-17 71,962 434 0.00 2,111,689,455 381,399 5.300 2018-01-15
945 2018-01-16 71,528 467 0.00 2,111,689,455 389,828 5.450 2018-01-12
946 2018-01-15 71,061 -137 0.00 2,111,689,455 387,993 5.460 2018-01-11
947 2018-01-09 71,198 19,584 0.00 2,111,689,455 383,045 5.380 2018-01-05
948 2018-01-02 51,614 -9,500 0.00 2,111,689,455 289,038 5.600 2017-12-28
949 2017-12-28 61,114 -10,000 0.00 2,111,689,455 321,460 5.260 2017-12-22
950 2017-12-20 71,114 -500 0.00 2,111,689,455 333,525 4.690 2017-12-18
951 2017-12-19 71,614 189 0.00 2,111,689,455 331,573 4.630 2017-12-15
952 2017-12-15 71,425 5 0.00 2,111,689,455 324,984 4.550 2017-12-13
953 2017-12-14 71,420 -494 0.00 2,111,689,455 319,247 4.470 2017-12-12
954 2017-12-13 71,914 200 0.00 2,111,689,455 333,681 4.640 2017-12-11
955 2017-12-07 71,714 10,219 0.00 2,111,689,455 347,096 4.840 2017-12-05
956 2017-11-29 61,495 -189 0.00 2,111,689,455 290,871 4.730 2017-11-27
957 2017-11-27 61,684 -870 0.00 2,111,689,455 304,102 4.930 2017-11-23
958 2017-11-24 62,554 717 0.00 2,111,689,455 312,144 4.990 2017-11-22
959 2017-11-22 61,837 165 0.00 2,111,689,455 320,934 5.190 2017-11-20
960 2017-11-21 61,672 500 0.00 2,111,689,455 305,893 4.960 2017-11-17
961 2017-11-20 61,172 -581 0.00 2,111,689,455 312,589 5.110 2017-11-16
962 2017-11-17 61,753 10,000 0.00 2,111,689,455 311,853 5.050 2017-11-15
963 2017-11-16 51,753 324 0.00 2,111,689,455 264,458 5.110 2017-11-14
964 2017-11-15 51,429 192 0.00 2,111,689,455 261,774 5.090 2017-11-13
965 2017-11-14 51,237 -308 0.00 2,111,689,455 275,655 5.380 2017-11-10
966 2017-11-13 51,545 192 0.00 2,111,689,455 276,797 5.370 2017-11-09
967 2017-11-10 51,353 -600 0.00 2,111,689,455 275,252 5.360 2017-11-08
968 2017-11-09 51,953 586 0.00 2,111,689,455 286,261 5.510 2017-11-07
969 2017-11-07 51,367 359 0.00 2,111,689,455 290,737 5.660 2017-11-03
970 2017-11-02 51,008 -80 0.00 2,111,689,455 289,215 5.670 2017-10-31
971 2017-11-01 51,088 -396 0.00 2,111,689,455 287,625 5.630 2017-10-30
972 2017-10-31 51,484 -247 0.00 2,111,689,455 281,103 5.460 2017-10-27
973 2017-10-25 51,731 600 0.00 2,111,689,455 299,005 5.780 2017-10-23
974 2017-10-24 51,131 -402 0.00 2,111,689,455 300,650 5.880 2017-10-20
975 2017-10-23 51,533 204 0.00 2,111,689,455 276,217 5.360 2017-10-19
976 2017-10-20 51,329 -538 0.00 2,111,689,455 296,168 5.770 2017-10-18
977 2017-10-17 51,867 86 0.00 2,111,689,455 273,858 5.280 2017-10-13
978 2017-10-16 51,781 734 0.00 2,111,689,455 271,332 5.240 2017-10-12
979 2017-10-13 51,047 -320 0.00 2,111,689,455 262,892 5.150 2017-10-11
980 2017-10-12 51,367 195 0.00 2,111,689,455 271,731 5.290 2017-10-10
981 2017-10-04 51,172 -500 0.00 2,111,689,455 248,696 4.860 2017-09-29
982 2017-09-29 51,672 -177 0.00 2,111,689,455 245,442 4.750 2017-09-27
983 2017-09-28 51,849 -9,159 0.00 2,111,689,455 232,284 4.480 2017-09-26
984 2017-09-25 61,008 -408 0.00 2,111,689,455 292,228 4.790 2017-09-21
985 2017-09-22 61,416 -377 0.00 2,111,689,455 286,813 4.670 2017-09-20
986 2017-09-20 61,793 -132 0.00 2,111,689,455 271,271 4.390 2017-09-18
987 2017-09-18 61,925 689 0.00 2,111,689,455 258,847 4.180 2017-09-14
988 2017-09-12 61,236 58 0.00 2,111,689,455 239,433 3.910 2017-09-08
989 2017-09-11 61,178 -82 0.00 2,111,689,455 239,818 3.920 2017-09-07
990 2017-09-08 61,260 3 0.00 2,111,689,455 245,040 4.000 2017-09-06
991 2017-08-31 61,257 -10,000 0.00 2,111,689,455 241,965 3.950 2017-08-29
992 2017-08-30 71,257 -365 0.00 2,111,689,455 299,279 4.200 2017-08-28
993 2017-08-29 71,622 -12,244 0.00 2,111,689,455 307,975 4.300 2017-08-25
994 2017-08-28 83,866 -112 0.00 2,111,689,455 335,464 4.000 2017-08-24
995 2017-08-22 83,978 127 0.00 2,111,689,455 311,558 3.710 2017-08-18
996 2017-08-18 83,851 500 0.00 2,111,689,455 311,087 3.710 2017-08-16
997 2017-08-09 83,351 125 0.00 2,111,689,455 305,065 3.660 2017-08-07
998 2017-08-08 83,226 -437 0.00 2,111,689,455 307,104 3.690 2017-08-04
999 2017-08-07 83,663 17,721 0.00 2,111,689,455 307,880 3.680 2017-08-03
1000 2017-08-03 65,942 -17,257 0.00 2,111,689,455 252,558 3.830 2017-08-01
1001 2017-08-02 83,199 -732 0.00 2,111,689,455 302,844 3.640 2017-07-31
1002 2017-07-31 83,931 579 0.00 2,111,689,455 303,830 3.620 2017-07-27
1003 2017-07-28 83,352 287 0.00 2,111,689,455 302,568 3.630 2017-07-26
1004 2017-07-27 83,065 17,149 0.00 2,111,689,455 295,711 3.560 2017-07-25
1005 2017-07-24 65,916 -5,000 0.00 2,111,689,455 242,571 3.680 2017-07-20
1006 2017-07-21 70,916 5,000 0.00 2,111,689,455 266,644 3.760 2017-07-19
1007 2017-07-20 65,916 736 0.00 2,111,689,455 231,365 3.510 2017-07-18
1008 2017-07-18 65,180 -530 0.00 2,111,689,455 228,782 3.510 2017-07-14
1009 2017-07-14 65,710 -10,000 0.00 2,111,689,455 226,700 3.450 2017-07-12
1010 2017-07-13 75,710 568 0.00 2,111,689,455 268,013 3.540 2017-07-11
1011 2017-07-12 75,142 -436 0.00 2,111,689,455 270,511 3.600 2017-07-10
1012 2017-07-10 75,578 -100 0.00 2,111,689,455 275,860 3.650 2017-07-06
1013 2017-07-04 75,678 500 0.00 2,111,689,455 284,549 3.760 2017-06-30
1014 2017-07-03 75,178 -438 0.00 2,111,689,455 278,159 3.700 2017-06-29
1015 2017-06-28 75,616 149 0.00 2,111,689,455 263,144 3.480 2017-06-26
1016 2017-06-27 75,467 -154 0.00 2,111,689,455 261,870 3.470 2017-06-23
1017 2017-06-26 75,621 -6,051 0.00 2,111,689,455 266,186 3.520 2017-06-22
1018 2017-06-23 81,672 572 0.00 2,111,689,455 279,318 3.420 2017-06-21
1019 2017-06-22 81,100 2,500 0.00 2,111,689,455 276,551 3.410 2017-06-20
1020 2017-06-21 78,600 338 0.00 2,111,689,455 290,034 3.690 2017-06-19
1021 2017-06-20 78,262 -3,000 0.00 2,111,689,455 293,483 3.750 2017-06-16
1022 2017-06-19 81,262 6,000 0.00 2,111,689,455 299,857 3.690 2017-06-15
1023 2017-06-15 75,262 -34 0.00 2,111,689,455 299,543 3.980 2017-06-13
1024 2017-06-14 75,296 -700 0.00 2,111,689,455 285,372 3.790 2017-06-12
1025 2017-06-13 75,996 10,740 0.00 2,111,689,455 274,346 3.610 2017-06-09
1026 2017-06-12 65,256 -22,532 0.00 2,111,689,455 235,574 3.610 2017-06-08
1027 2017-06-07 87,788 19,857 0.00 2,111,689,455 248,440 2.830 2017-06-05
1028 2017-06-06 67,931 139 0.00 2,111,689,455 201,076 2.960 2017-06-02
1029 2017-06-05 67,792 -25,216 0.00 2,111,689,455 187,106 2.760 2017-06-01
1030 2016-08-04 93,008 10,000 0.00 2,111,689,455 127,421 1.370 2016-08-01
1031 2016-07-22 83,008 10,000 0.00 2,111,689,455 113,721 1.370 2016-07-20
1032 2016-03-22 73,008 -632 0.00 2,111,689,455 100,751 1.380 2016-03-18
1033 2016-03-16 73,640 20,400 0.00 2,111,689,455 107,514 1.460 2016-03-14
1034 2016-01-13 53,240 -700 0.00 2,113,391,455 91,040 1.710 2016-01-11
1035 2016-01-07 53,940 -6 0.00 2,113,391,455 103,025 1.910 2016-01-05
1036 2016-01-04 53,946 200 0.00 2,113,391,455 107,892 2.000 2015-12-29
1037 2015-12-22 53,746 170 0.00 2,113,391,455 106,955 1.990 2015-12-18
1038 2015-12-15 53,576 520 0.00 2,113,391,455 103,937 1.940 2015-12-11
1039 2015-11-18 53,056 -3,000 0.00 2,113,391,455 112,479 2.120 2015-11-16
1040 2015-11-03 56,056 -300 0.00 2,113,391,455 119,399 2.130 2015-10-30
1041 2015-10-26 56,356 200 0.00 2,113,391,455 128,492 2.280 2015-10-22
1042 2015-10-23 56,156 -400 0.00 2,113,391,455 128,597 2.290 2015-10-20
1043 2015-08-28 56,556 2,000 0.00 2,114,921,455 100,670 1.780 2015-08-26
1044 2015-08-25 54,556 200 0.00 2,114,921,455 106,930 1.960 2015-08-21
1045 2015-08-21 54,356 156 0.00 2,114,921,455 114,691 2.110 2015-08-19
1046 2015-08-13 54,200 -400 0.00 2,114,921,455 119,782 2.210 2015-08-11
1047 2015-08-10 54,600 206 0.00 2,114,921,455 117,390 2.150 2015-08-06
1048 2015-07-29 54,394 99 0.00 2,118,167,455 116,947 2.150 2015-07-27
1049 2015-07-27 54,295 -10,000 0.00 2,118,167,455 129,765 2.390 2015-07-23
1050 2015-07-17 64,295 -192 0.00 2,118,167,455 149,164 2.320 2015-07-15
1051 2015-07-13 64,487 -452 0.00 2,118,167,455 152,834 2.370 2015-07-09
1052 2015-07-10 64,939 -10 0.00 2,118,167,455 119,488 1.840 2015-07-08
1053 2015-07-09 64,949 900 0.00 2,118,167,455 142,888 2.200 2015-07-07
1054 2015-07-08 64,049 -6,000 0.00 2,118,167,455 148,594 2.320 2015-07-06
1055 2015-07-07 70,049 6,000 0.00 2,118,167,455 184,229 2.630 2015-07-03
1056 2015-07-02 64,049 -872 0.00 2,118,167,455 178,056 2.780 2015-06-29
1057 2015-06-30 64,921 900 0.00 2,118,167,455 186,972 2.880 2015-06-26
1058 2015-06-29 64,021 -900 0.00 2,118,167,455 191,423 2.990 2015-06-25
1059 2015-06-25 64,921 20,000 0.00 2,118,167,455 197,360 3.040 2015-06-23
1060 2015-06-23 44,921 506 0.00 2,118,167,455 137,009 3.050 2015-06-19
1061 2015-06-16 44,415 -15,000 0.00 2,118,167,455 138,131 3.110 2015-06-12
1062 2015-06-12 59,415 -10,000 0.00 2,118,167,455 180,027 3.030 2015-06-10
1063 2015-06-11 69,415 10,000 0.00 2,118,167,455 211,022 3.040 2015-06-09
1064 2015-06-10 59,415 10,000 0.00 2,118,167,455 185,969 3.130 2015-06-08
1065 2015-06-08 49,415 -20,000 0.00 2,118,167,455 160,599 3.250 2015-06-04
1066 2015-06-03 69,415 128 0.00 2,118,167,455 243,647 3.510 2015-06-01
1067 2015-05-15 69,287 -174 0.00 2,118,167,455 212,711 3.070 2015-05-13
1068 2015-05-14 69,461 439 0.00 2,118,167,455 211,856 3.050 2015-05-12
1069 2015-05-12 69,022 -167 0.00 2,118,167,455 213,968 3.100 2015-05-08
1070 2015-05-11 69,189 -400 0.00 2,118,167,455 205,491 2.970 2015-05-07
1071 2015-05-05 69,589 300 0.00 2,118,167,455 229,644 3.300 2015-04-30
1072 2015-04-27 69,289 -400 0.00 2,118,167,455 230,039 3.320 2015-04-23
1073 2015-04-22 69,689 -10,000 0.00 2,118,167,455 227,186 3.260 2015-04-20
1074 2015-04-21 79,689 600 0.00 2,118,167,455 278,115 3.490 2015-04-17
1075 2015-04-16 79,089 -10,000 0.00 2,118,167,455 279,184 3.530 2015-04-14
1076 2015-04-14 89,089 13,000 0.00 2,118,167,455 302,012 3.390 2015-04-10
1077 2015-04-10 76,089 -623 0.00 2,118,167,455 257,942 3.390 2015-04-08
1078 2015-03-27 76,712 500 0.00 2,118,167,455 212,492 2.770 2015-03-25
1079 2015-03-09 76,212 -455 0.00 2,118,167,455 218,728 2.870 2015-03-05
1080 2015-02-24 76,667 120 0.00 2,118,167,455 207,768 2.710 2015-02-17
1081 2015-02-16 76,547 320 0.00 2,118,167,455 202,850 2.650 2015-02-12
1082 2015-02-06 76,227 -20 0.00 2,118,167,455 204,288 2.680 2015-02-04
1083 2015-01-29 76,247 -242 0.00 2,118,167,455 206,629 2.710 2015-01-27
1084 2015-01-05 76,489 -500 0.00 2,118,167,455 211,110 2.760 2014-12-30
1085 2014-12-18 76,989 364 0.00 2,118,167,455 211,720 2.750 2014-12-16
1086 2014-11-26 76,625 272 0.00 2,118,167,455 230,641 3.010 2014-11-24
1087 2014-11-25 76,353 220 0.00 2,118,167,455 225,241 2.950 2014-11-21
1088 2014-11-20 76,133 -4,000 0.00 2,118,167,455 231,444 3.040 2014-11-18
1089 2014-11-17 80,133 -20,199 0.00 2,118,167,455 254,823 3.180 2014-11-13
1090 2014-11-07 100,332 44 0.00 2,118,167,455 303,003 3.020 2014-11-05
1091 2014-11-05 100,288 20,000 0.00 2,118,167,455 289,832 2.890 2014-11-03
1092 2014-11-04 80,288 -20,400 0.00 2,118,167,455 234,441 2.920 2014-10-31
1093 2014-10-30 100,688 -66 0.00 2,118,167,455 284,947 2.830 2014-10-28
1094 2014-10-17 100,754 -66 0.00 2,118,167,455 289,164 2.870 2014-10-15
1095 2014-10-09 100,820 -108 0.00 2,118,167,455 303,468 3.010 2014-10-07
1096 2014-09-25 100,928 20,000 0.00 2,118,167,455 311,868 3.090 2014-09-23
1097 2014-09-24 80,928 -20,000 0.00 2,118,167,455 247,640 3.060 2014-09-22
1098 2014-09-18 100,928 700 0.00 2,118,167,455 315,905 3.130 2014-09-16
1099 2014-09-10 100,228 -100 0.00 2,118,167,455 325,741 3.250 2014-09-05
1100 2014-08-28 100,328 -600 0.00 2,118,167,455 315,030 3.140 2014-08-26
1101 2014-08-27 100,928 600 0.00 2,118,167,455 315,905 3.130 2014-08-25
1102 2014-08-20 100,328 100 0.00 2,118,167,455 315,030 3.140 2014-08-18
1103 2014-08-18 100,228 10,000 0.00 2,118,167,455 325,741 3.250 2014-08-14
1104 2014-08-07 90,228 -200 0.00 2,118,167,455 328,430 3.640 2014-08-05
1105 2014-08-06 90,428 20,000 0.00 2,118,167,455 329,158 3.640 2014-08-04
1106 2014-08-05 70,428 -20,000 0.00 2,118,167,455 243,681 3.460 2014-08-01
1107 2014-08-01 90,428 -6,000 0.00 2,118,167,455 324,637 3.590 2014-07-30
1108 2014-07-30 96,428 -10,000 0.00 2,118,167,455 335,569 3.480 2014-07-28
1109 2014-07-15 106,428 200 0.01 2,118,167,455 354,405 3.330 2014-07-11
1110 2014-07-14 106,228 -10,000 0.01 2,118,167,455 354,802 3.340 2014-07-10
1111 2014-07-02 116,228 10,000 0.01 2,118,167,455 367,280 3.160 2014-06-27
1112 2014-06-30 106,228 64 0.01 2,118,167,455 339,930 3.200 2014-06-26
1113 2014-06-27 106,164 20,000 0.01 2,118,167,455 335,478 3.160 2014-06-25
1114 2014-06-25 86,164 -20,000 0.00 2,118,167,455 277,448 3.220 2014-06-23
1115 2014-06-19 106,164 20,000 0.01 2,118,167,455 354,588 3.340 2014-06-17
1116 2014-06-16 86,164 -400 0.00 2,118,167,455 286,926 3.330 2014-06-12
1117 2014-06-13 86,564 -19,824 0.00 2,118,167,455 291,721 3.370 2014-06-11
1118 2014-06-05 106,388 80 0.01 2,118,167,455 357,464 3.360 2014-06-03
1119 2014-06-04 106,308 20,000 0.01 2,118,167,455 342,312 3.220 2014-05-30
1120 2014-06-03 86,308 -30,000 0.00 2,118,167,455 283,953 3.290 2014-05-29
1121 2014-05-28 116,308 10,000 0.01 2,118,167,455 408,241 3.510 2014-05-26
1122 2014-05-26 106,308 -10,000 0.01 2,118,167,455 371,015 3.490 2014-05-22
1123 2014-05-23 116,308 30,000 0.01 2,118,167,455 397,773 3.420 2014-05-21
1124 2014-05-22 86,308 -10,000 0.00 2,118,167,455 300,352 3.480 2014-05-20
1125 2014-05-21 96,308 -10,000 0.00 2,118,167,455 338,041 3.510 2014-05-19
1126 2014-05-19 106,308 20,000 0.01 2,118,167,455 354,006 3.330 2014-05-15
1127 2014-05-15 86,308 6 0.00 2,118,167,455 292,584 3.390 2014-05-13
1128 2014-05-02 86,302 10,000 0.00 2,118,167,455 263,221 3.050 2014-04-29
1129 2014-04-29 76,302 10,000 0.00 2,118,167,455 241,877 3.170 2014-04-25
1130 2014-04-23 66,302 -20,000 0.00 2,118,167,455 201,558 3.040 2014-04-17
1131 2014-04-16 86,302 -500 0.00 2,118,167,455 258,906 3.000 2014-04-14
1132 2014-04-14 86,802 35 0.00 2,118,167,455 272,558 3.140 2014-04-10
1133 2014-04-11 86,767 -206 0.00 2,118,167,455 272,448 3.140 2014-04-09
1134 2014-04-09 86,973 -100,000 0.00 2,118,167,455 274,835 3.160 2014-04-07
1135 2014-04-07 186,973 100,000 0.01 2,118,167,455 630,099 3.370 2014-04-03
1136 2014-03-26 86,973 540 0.00 2,118,167,455 280,923 3.230 2014-03-24
1137 2014-03-25 86,433 -20,000 0.00 2,118,167,455 273,993 3.170 2014-03-21
1138 2014-03-24 106,433 20,000 0.01 2,118,167,455 354,422 3.330 2014-03-20
1139 2014-03-21 86,433 -30,027 0.00 2,118,167,455 286,958 3.320 2014-03-19
1140 2014-03-20 116,460 10,213 0.01 2,118,167,455 390,141 3.350 2014-03-18
1141 2014-03-19 106,247 20,000 0.01 2,118,167,455 350,615 3.300 2014-03-17
1142 2014-03-14 86,247 -202 0.00 2,118,167,455 288,065 3.340 2014-03-12
1143 2014-03-13 86,449 -8,125 0.00 2,118,167,455 320,726 3.710 2014-03-11
1144 2014-03-12 94,574 -4,000 0.00 2,118,167,455 348,978 3.690 2014-03-10
1145 2014-03-11 98,574 20,000 0.00 2,118,167,455 315,437 3.200 2014-03-07
1146 2014-03-10 78,574 -20,000 0.00 2,118,167,455 246,722 3.140 2014-03-06
1147 2014-02-27 98,574 12 0.00 2,119,019,455 280,936 2.850 2014-02-25
1148 2014-02-24 98,562 -10,000 0.00 2,119,019,455 286,815 2.910 2014-02-20
1149 2014-02-19 108,562 27 0.01 2,119,019,455 334,371 3.080 2014-02-17
1150 2014-02-14 108,535 -72,000 0.01 2,119,019,455 334,288 3.080 2014-02-12
1151 2014-02-13 180,535 100,006 0.01 2,119,019,455 527,162 2.920 2014-02-11
1152 2014-02-12 80,529 -300 0.00 2,119,019,455 217,428 2.700 2014-02-10
1153 2014-02-10 80,829 -9,897 0.00 2,119,019,455 215,813 2.670 2014-02-06
1154 2014-02-07 90,726 -5,000 0.00 2,119,019,455 238,609 2.630 2014-02-05
1155 2014-02-06 95,726 -163 0.00 2,119,019,455 253,674 2.650 2014-02-04
1156 2014-02-04 95,889 500 0.00 2,119,019,455 260,818 2.720 2014-01-28
1157 2014-01-29 95,389 -19,730 0.00 2,119,019,455 260,412 2.730 2014-01-27
1158 2014-01-28 115,119 -3,000 0.01 2,119,019,455 330,392 2.870 2014-01-24
1159 2014-01-27 118,119 -460 0.01 2,119,019,455 339,002 2.870 2014-01-23
1160 2014-01-22 118,579 20,000 0.01 2,119,319,455 339,136 2.860 2014-01-20
1161 2014-01-17 98,579 10,000 0.00 2,119,319,455 304,609 3.090 2014-01-15
1162 2014-01-15 88,579 -10,125 0.00 2,119,319,455 273,709 3.090 2014-01-13
1163 2014-01-14 98,704 10,000 0.00 2,119,319,455 295,125 2.990 2014-01-10
1164 2014-01-10 88,704 -15,982 0.00 2,119,319,455 263,451 2.970 2014-01-08
1165 2013-12-23 104,686 2,000 0.00 2,119,319,455 316,152 3.020 2013-12-19
1166 2013-12-20 102,686 10,000 0.00 2,119,319,455 322,434 3.140 2013-12-18
1167 2013-12-19 92,686 10,200 0.00 2,119,319,455 291,961 3.150 2013-12-17
1168 2013-12-18 82,486 18,000 0.00 2,119,319,455 260,656 3.160 2013-12-16
1169 2013-12-16 64,486 -18,000 0.00 2,119,319,455 221,832 3.440 2013-12-12
1170 2013-12-12 82,486 6,000 0.00 2,119,319,455 292,000 3.540 2013-12-10
1171 2013-12-10 76,486 -322 0.00 2,119,319,455 279,174 3.650 2013-12-06
1172 2013-12-09 76,808 -100 0.00 2,119,319,455 281,117 3.660 2013-12-05
1173 2013-12-06 76,908 200 0.00 2,119,319,455 285,329 3.710 2013-12-04
1174 2013-12-05 76,708 450 0.00 2,119,319,455 285,354 3.720 2013-12-03
1175 2013-11-28 76,258 -300 0.00 2,119,319,455 282,155 3.700 2013-11-26
1176 2013-11-26 76,558 -100 0.00 2,119,319,455 293,217 3.830 2013-11-22
1177 2013-11-20 76,658 -4,000 0.00 2,119,319,455 280,568 3.660 2013-11-18
1178 2013-11-08 80,658 -8,000 0.00 2,119,319,455 304,887 3.780 2013-11-06
1179 2013-11-06 88,658 150 0.00 2,119,319,455 319,169 3.600 2013-11-04
1180 2013-11-04 88,508 1 0.00 2,119,319,455 323,939 3.660 2013-10-31
1181 2013-11-01 88,507 10 0.00 2,119,319,455 322,165 3.640 2013-10-30
1182 2013-10-28 88,497 -10,000 0.00 2,119,319,455 315,934 3.570 2013-10-24
1183 2013-10-25 98,497 8,000 0.00 2,119,319,455 359,514 3.650 2013-10-23
1184 2013-10-24 90,497 -7,000 0.00 2,119,319,455 339,364 3.750 2013-10-22
1185 2013-10-23 97,497 31,000 0.00 2,119,319,455 366,589 3.760 2013-10-21
1186 2013-10-17 66,497 -5 0.00 2,119,319,455 246,704 3.710 2013-10-15
1187 2013-10-16 66,502 5 0.00 2,119,319,455 247,387 3.720 2013-10-11
1188 2013-10-02 66,497 -124 0.00 2,119,319,455 248,699 3.740 2013-09-27
1189 2013-09-30 66,621 6,000 0.00 2,119,319,455 252,494 3.790 2013-09-26
1190 2013-09-19 60,621 -248 0.00 2,119,319,455 231,572 3.820 2013-09-17
1191 2013-09-16 60,869 546 0.00 2,119,319,455 231,911 3.810 2013-09-12
1192 2013-09-13 60,323 -5 0.00 2,119,319,455 224,402 3.720 2013-09-11
1193 2013-09-09 60,328 -656 0.00 2,119,319,455 198,479 3.290 2013-09-05
1194 2013-09-04 60,984 19 0.00 2,119,319,455 192,709 3.160 2013-09-02
1195 2013-09-03 60,965 -31 0.00 2,119,319,455 190,211 3.120 2013-08-30
1196 2013-09-02 60,996 625 0.00 2,119,319,455 193,357 3.170 2013-08-29
1197 2013-08-15 60,371 -15,000 0.00 2,119,319,455 203,450 3.370 2013-08-12
1198 2013-08-13 75,371 20,000 0.00 2,119,319,455 247,217 3.280 2013-08-09
1199 2013-08-12 55,371 -245 0.00 2,119,319,455 174,419 3.150 2013-08-08
1200 2013-08-09 55,616 1 0.00 2,119,319,455 172,410 3.100 2013-08-07
1201 2013-08-05 55,615 -6,000 0.00 2,119,319,455 174,075 3.130 2013-08-01
1202 2013-08-02 61,615 200 0.00 2,119,319,455 184,845 3.000 2013-07-31
1203 2013-08-01 61,415 6,300 0.00 2,119,319,455 186,702 3.040 2013-07-30
1204 2013-07-29 55,115 -2,995 0.00 2,120,552,455 174,715 3.170 2013-07-25
1205 2013-07-26 58,110 -3,052 0.00 2,120,552,455 180,141 3.100 2013-07-24
1206 2013-07-25 61,162 3 0.00 2,120,552,455 184,098 3.010 2013-07-23
1207 2013-07-23 61,159 5,000 0.00 2,120,552,455 180,419 2.950 2013-07-19
1208 2013-07-22 56,159 -120 0.00 2,120,552,455 168,477 3.000 2013-07-18
1209 2013-07-18 56,279 6,000 0.00 2,120,552,455 175,028 3.110 2013-07-16
1210 2013-07-16 50,279 -10,000 0.00 2,120,552,455 161,396 3.210 2013-07-12
1211 2013-07-15 60,279 -6 0.00 2,120,552,455 186,262 3.090 2013-07-11
1212 2013-07-12 60,285 -147 0.00 2,120,552,455 183,266 3.040 2013-07-10
1213 2013-07-11 60,432 33 0.00 2,120,552,455 184,318 3.050 2013-07-09
1214 2013-07-10 60,399 4 0.00 2,120,552,455 181,197 3.000 2013-07-08
1215 2013-07-09 60,395 1 0.00 2,120,552,455 185,413 3.070 2013-07-05
1216 2013-07-04 60,394 -400 0.00 2,120,552,455 184,806 3.060 2013-07-02
1217 2013-07-03 60,794 300 0.00 2,120,552,455 188,461 3.100 2013-06-28
1218 2013-07-02 60,494 -200 0.00 2,120,552,455 185,717 3.070 2013-06-27
1219 2013-06-27 60,694 -9,499 0.00 2,120,552,455 182,689 3.010 2013-06-25
1220 2013-06-21 70,193 -57 0.00 2,120,552,455 223,214 3.180 2013-06-19
1221 2013-06-20 70,250 -48 0.00 2,120,552,455 230,420 3.280 2013-06-18
1222 2013-06-19 70,298 87 0.00 2,120,552,455 234,092 3.330 2013-06-17
1223 2013-06-17 70,211 6 0.00 2,120,552,455 228,186 3.250 2013-06-13
1224 2013-06-11 70,205 -64 0.00 2,120,552,455 247,824 3.530 2013-06-07
1225 2013-06-10 70,269 -32 0.00 2,120,552,455 252,266 3.590 2013-06-06
1226 2013-06-07 70,301 100 0.00 2,120,552,455 258,708 3.680 2013-06-05
1227 2013-06-05 70,201 2 0.00 2,120,552,455 261,148 3.720 2013-06-03
1228 2013-06-04 70,199 118 0.00 2,120,552,455 268,862 3.830 2013-05-31
1229 2013-06-03 70,081 7 0.00 2,120,552,455 269,812 3.850 2013-05-30
1230 2013-05-29 70,074 -700 0.00 2,120,552,455 262,077 3.740 2013-05-27
1231 2013-05-28 70,774 428 0.00 2,120,552,455 271,064 3.830 2013-05-24
1232 2013-05-27 70,346 -14 0.00 2,120,552,455 271,536 3.860 2013-05-23
1233 2013-05-21 70,360 1,205 0.00 2,120,552,455 270,886 3.850 2013-05-16
1234 2013-05-16 69,155 -723 0.00 2,120,552,455 278,003 4.020 2013-05-14
1235 2013-05-15 69,878 504 0.00 2,120,552,455 278,813 3.990 2013-05-13
1236 2013-05-14 69,374 -10,000 0.00 2,120,552,455 287,208 4.140 2013-05-10
1237 2013-05-08 79,374 333 0.00 2,120,552,455 371,470 4.680 2013-05-06
1238 2013-05-03 79,041 -258 0.00 2,120,552,455 343,038 4.340 2013-04-30
1239 2013-04-30 79,299 -60,000 0.00 2,120,552,455 342,572 4.320 2013-04-26
1240 2013-04-29 139,299 59,538 0.01 2,120,552,455 605,951 4.350 2013-04-25
1241 2013-04-19 79,761 -10,000 0.00 2,120,552,455 339,782 4.260 2013-04-17
1242 2013-04-17 89,761 10,000 0.00 2,120,552,455 368,020 4.100 2013-04-15
1243 2013-04-12 79,761 736 0.00 2,120,552,455 339,782 4.260 2013-04-10
1244 2013-04-11 79,025 -800 0.00 2,120,552,455 331,115 4.190 2013-04-09
1245 2013-04-09 79,825 782 0.00 2,120,552,455 332,072 4.160 2013-04-05
1246 2013-04-03 79,043 -313 0.00 2,120,552,455 355,694 4.500 2013-03-28
1247 2013-03-22 79,356 10,128 0.00 2,120,552,455 384,083 4.840 2013-03-20
1248 2013-03-20 69,228 -500 0.00 2,120,552,455 329,525 4.760 2013-03-18
1249 2013-03-19 69,728 708 0.00 2,120,552,455 340,273 4.880 2013-03-15
1250 2013-03-18 69,020 -80 0.00 2,120,552,455 349,241 5.060 2013-03-14
1251 2013-03-15 69,100 -771 0.00 2,120,552,455 346,882 5.020 2013-03-13
1252 2013-03-11 69,871 200 0.00 2,120,552,455 386,387 5.530 2013-03-07
1253 2013-03-08 69,671 545 0.00 2,120,552,455 400,608 5.750 2013-03-06
1254 2013-03-04 69,126 -499 0.00 2,120,552,455 355,308 5.140 2013-02-28
1255 2013-02-06 69,625 600 0.00 2,120,552,455 356,480 5.120 2013-02-04
1256 2013-01-31 69,025 10,000 0.00 2,120,552,455 347,886 5.040 2013-01-29
1257 2013-01-28 59,025 9,700 0.00 2,120,552,455 322,277 5.460 2013-01-24
1258 2013-01-23 49,325 -200 0.00 2,120,552,455 282,632 5.730 2013-01-21
1259 2013-01-18 49,525 -375 0.00 2,120,552,455 286,255 5.780 2013-01-16
1260 2013-01-17 49,900 750 0.00 2,120,552,455 301,396 6.040 2013-01-15
1261 2013-01-14 49,150 -4,768 0.00 2,120,552,455 295,392 6.010 2013-01-10
1262 2013-01-11 53,918 891 0.00 2,120,552,455 313,803 5.820 2013-01-09
1263 2013-01-03 53,027 -906 0.00 2,120,552,455 272,559 5.140 2012-12-28
1264 2012-12-27 53,933 -1,000 0.00 2,120,552,455 273,980 5.080 2012-12-20
1265 2012-12-07 54,933 6 0.00 2,120,552,455 235,113 4.280 2012-12-05
1266 2012-12-03 54,927 896 0.00 2,120,552,455 233,989 4.260 2012-11-29
1267 2012-11-23 54,031 -500 0.00 2,120,552,455 242,599 4.490 2012-11-21
1268 2012-11-21 54,531 -304 0.00 2,120,552,455 245,390 4.500 2012-11-19
1269 2012-11-16 54,835 525 0.00 2,120,552,455 242,919 4.430 2012-11-14
1270 2012-11-14 54,310 100 0.00 2,120,552,455 243,309 4.480 2012-11-12
1271 2012-11-13 54,210 -500 0.00 2,120,552,455 252,619 4.660 2012-11-09
1272 2012-11-05 54,710 696 0.00 2,120,552,455 248,931 4.550 2012-11-01
1273 2012-11-02 54,014 -830 0.00 2,120,552,455 239,282 4.430 2012-10-31
1274 2012-11-01 54,844 -5,000 0.00 2,120,552,455 239,120 4.360 2012-10-30
1275 2012-10-31 59,844 5,000 0.00 2,120,552,455 266,904 4.460 2012-10-29
1276 2012-10-30 54,844 -2,000 0.00 2,120,552,455 240,765 4.390 2012-10-26
1277 2012-10-26 56,844 -8,000 0.00 2,120,552,455 256,935 4.520 2012-10-24
1278 2012-10-22 64,844 640 0.00 2,120,552,455 260,673 4.020 2012-10-18
1279 2012-10-19 64,204 100 0.00 2,120,552,455 239,481 3.730 2012-10-17
1280 2012-10-18 64,104 85 0.00 2,120,552,455 251,929 3.930 2012-10-16
1281 2012-10-17 64,019 -5,000 0.00 2,120,552,455 252,235 3.940 2012-10-15
1282 2012-10-12 69,019 -232 0.00 2,120,552,455 269,174 3.900 2012-10-10
1283 2012-10-11 69,251 -205 0.00 2,120,552,455 258,999 3.740 2012-10-09
1284 2012-10-10 69,456 4,000 0.00 2,120,552,455 260,460 3.750 2012-10-08
1285 2012-10-09 65,456 -4,000 0.00 2,120,552,455 255,933 3.910 2012-10-05
1286 2012-10-08 69,456 -64,000 0.00 2,120,552,455 269,489 3.880 2012-10-04
1287 2012-09-28 133,456 -8 0.01 2,120,552,455 460,423 3.450 2012-09-26
1288 2012-09-27 133,464 10,244 0.01 2,120,552,455 467,124 3.500 2012-09-25
1289 2012-09-26 123,220 10,000 0.01 2,120,552,455 428,806 3.480 2012-09-24
1290 2012-09-25 113,220 16 0.01 2,120,552,455 399,667 3.530 2012-09-21
1291 2012-09-24 113,204 10,000 0.01 2,120,552,455 399,610 3.530 2012-09-20
1292 2012-09-20 103,204 5,000 0.00 2,120,552,455 370,502 3.590 2012-09-18
1293 2012-09-19 98,204 20,085 0.00 2,120,552,455 361,391 3.680 2012-09-17
1294 2012-09-17 78,119 -3,000 0.00 2,120,552,455 286,697 3.670 2012-09-13
1295 2012-09-13 81,119 -7,066 0.00 2,120,552,455 288,784 3.560 2012-09-11
1296 2012-09-12 88,185 12,000 0.00 2,120,552,455 306,884 3.480 2012-09-10
1297 2012-09-11 76,185 -36,000 0.00 2,120,552,455 271,980 3.570 2012-09-07
1298 2012-09-10 112,185 26,200 0.01 2,120,552,455 370,211 3.300 2012-09-06
1299 2012-09-04 85,985 242 0.00 2,120,552,455 318,145 3.700 2012-08-31
1300 2012-09-03 85,743 10,303 0.00 2,120,552,455 323,251 3.770 2012-08-30
1301 2012-08-31 75,440 4,041 0.00 2,120,552,455 294,970 3.910 2012-08-29
1302 2012-08-24 71,399 -399 0.00 2,120,552,455 292,736 4.100 2012-08-22
1303 2012-08-23 71,798 -12,200 0.00 2,120,552,455 303,706 4.230 2012-08-21
1304 2012-08-22 83,998 3,000 0.00 2,120,552,455 344,392 4.100 2012-08-20
1305 2012-08-21 80,998 5,000 0.00 2,120,552,455 328,042 4.050 2012-08-17
1306 2012-08-16 75,998 8,000 0.00 2,120,552,455 316,152 4.160 2012-08-14
1307 2012-08-10 67,998 800 0.00 2,120,552,455 299,191 4.400 2012-08-08
1308 2012-08-09 67,198 72 0.00 2,120,552,455 302,391 4.500 2012-08-07
1309 2012-08-07 67,126 -74 0.00 2,120,552,455 281,929 4.200 2012-08-03
1310 2012-08-02 67,200 -15,000 0.00 2,120,552,455 275,520 4.100 2012-07-31
1311 2012-08-01 82,200 9,250 0.00 2,120,552,455 332,910 4.050 2012-07-30
1312 2012-07-31 72,950 -6,000 0.00 2,120,552,455 299,095 4.100 2012-07-27
1313 2012-07-30 78,950 6,271 0.00 2,120,552,455 307,905 3.900 2012-07-26
1314 2012-07-27 72,679 -8,306 0.00 2,120,552,455 305,252 4.200 2012-07-25
1315 2012-07-26 80,985 13,372 0.00 2,120,552,455 328,799 4.060 2012-07-24
1316 2012-07-25 67,613 -10,265 0.00 2,120,552,455 289,384 4.280 2012-07-23
1317 2012-07-24 77,878 10,533 0.00 2,120,552,455 327,866 4.210 2012-07-20
1318 2012-07-20 67,345 -10,000 0.00 2,120,552,455 285,543 4.240 2012-07-18
1319 2012-07-19 77,345 -20,738 0.00 2,120,552,455 305,513 3.950 2012-07-17
1320 2012-07-13 98,083 -20,603 0.00 2,120,552,455 357,022 3.640 2012-07-11
1321 2012-07-12 118,686 6,000 0.01 2,120,552,455 421,335 3.550 2012-07-10
1322 2012-07-11 112,686 116 0.01 2,120,552,455 413,558 3.670 2012-07-09
1323 2012-07-10 112,570 -5,000 0.01 2,120,552,455 426,640 3.790 2012-07-06
1324 2012-07-09 117,570 -12,000 0.01 2,120,552,455 447,942 3.810 2012-07-05
1325 2012-07-06 129,570 12,000 0.01 2,120,552,455 496,253 3.830 2012-07-04
1326 2012-07-04 117,570 -420 0.01 2,120,552,455 422,076 3.590 2012-06-29
1327 2012-06-28 117,990 -5,000 0.01 2,120,552,455 437,743 3.710 2012-06-26
1328 2012-06-27 122,990 6,000 0.01 2,120,552,455 447,684 3.640 2012-06-25
1329 2012-06-26 116,990 -6,000 0.01 2,120,552,455 458,601 3.920 2012-06-22
1330 2012-06-25 122,990 5,000 0.01 2,120,552,455 509,179 4.140 2012-06-21
1331 2012-06-20 117,990 782 0.01 2,120,552,455 566,352 4.800 2012-06-18
1332 2012-06-14 117,208 -120 0.01 2,120,552,455 561,426 4.790 2012-06-12
1333 2012-06-13 117,328 -10,669 0.01 2,120,552,455 566,694 4.830 2012-06-11
1334 2012-06-12 127,997 50 0.01 2,120,552,455 599,026 4.680 2012-06-08
1335 2012-06-11 127,947 -8,000 0.01 2,120,552,455 601,351 4.700 2012-06-07
1336 2012-06-07 135,947 -2,397 0.01 2,120,552,455 629,435 4.630 2012-06-05
1337 2012-06-06 138,344 21,000 0.01 2,120,552,455 646,066 4.670 2012-06-04
1338 2012-06-05 117,344 -6,116 0.01 2,120,552,455 577,332 4.920 2012-06-01
1339 2012-06-04 123,460 5,739 0.01 2,120,552,455 619,769 5.020 2012-05-31
1340 2012-05-31 117,721 -2,844 0.01 2,120,552,455 603,909 5.130 2012-05-29
1341 2012-05-30 120,565 1 0.01 2,120,552,455 566,656 4.700 2012-05-28
1342 2012-05-29 120,564 -4,000 0.01 2,120,552,455 585,941 4.860 2012-05-25
1343 2012-05-28 124,564 10,000 0.01 2,120,552,455 625,311 5.020 2012-05-24
1344 2012-05-25 114,564 -2,000 0.01 2,120,552,455 612,917 5.350 2012-05-23
1345 2012-05-24 116,564 10,000 0.01 2,120,552,455 618,955 5.310 2012-05-22
1346 2012-05-23 106,564 -8,800 0.01 2,120,552,455 607,415 5.700 2012-05-21
1347 2012-05-22 115,364 -8,000 0.01 2,120,552,455 617,197 5.350 2012-05-18
1348 2012-05-21 123,364 -10,000 0.01 2,120,552,455 666,166 5.400 2012-05-17
1349 2012-05-18 133,364 16,945 0.01 2,120,552,455 693,493 5.200 2012-05-16
1350 2012-05-17 116,419 2,977 0.01 2,120,552,455 642,633 5.520 2012-05-15
1351 2012-05-14 113,442 -13,100 0.01 2,120,552,455 661,367 5.830 2012-05-10
1352 2012-05-11 126,542 13,000 0.01 2,120,552,455 707,370 5.590 2012-05-09
1353 2012-05-08 113,542 -9,720 0.01 2,120,552,455 672,169 5.920 2012-05-04
1354 2012-05-07 123,262 -17,500 0.01 2,120,552,455 737,107 5.980 2012-05-03
1355 2012-05-04 140,762 13,621 0.01 2,120,552,455 836,126 5.940 2012-05-02
1356 2012-05-03 127,141 34,181 0.01 2,120,552,455 738,689 5.810 2012-04-30
1357 2012-05-02 92,960 -81,443 0.00 2,120,552,455 561,478 6.040 2012-04-27
1358 2012-04-30 174,403 79,000 0.01 2,120,552,455 1,042,930 5.980 2012-04-26
1359 2012-04-27 95,403 25,000 0.00 2,120,552,455 588,637 6.170 2012-04-25
1360 2012-04-25 70,403 1,400 0.00 2,120,552,455 465,364 6.610 2012-04-23
1361 2012-04-20 69,003 2,032 0.00 2,120,552,455 514,762 7.460 2012-04-18
1362 2012-04-19 66,971 -1,000 0.00 2,120,552,455 496,925 7.420 2012-04-17
1363 2012-04-17 67,971 361 0.00 2,120,552,455 513,861 7.560 2012-04-13
1364 2012-04-16 67,610 -8,000 0.00 2,120,552,455 482,735 7.140 2012-04-12
1365 2012-04-13 75,610 8,300 0.00 2,120,552,455 533,051 7.050 2012-04-11
1366 2012-04-12 67,310 -200 0.00 2,120,552,455 473,189 7.030 2012-04-10
1367 2012-04-03 67,510 -7,000 0.00 2,120,552,455 482,021 7.140 2012-03-30
1368 2012-04-02 74,510 7,000 0.00 2,120,552,455 520,825 6.990 2012-03-29
1369 2012-03-27 67,510 -1 0.00 2,120,552,455 467,844 6.930 2012-03-23
1370 2012-03-23 67,511 10,000 0.00 2,120,552,455 492,155 7.290 2012-03-21
1371 2012-03-22 57,511 9,667 0.00 2,120,552,455 437,659 7.610 2012-03-20
1372 2012-03-21 47,844 -10,000 0.00 2,120,552,455 367,920 7.690 2012-03-19
1373 2012-03-20 57,844 795 0.00 2,120,552,455 440,193 7.610 2012-03-16
1374 2012-03-16 57,049 5,000 0.00 2,120,552,455 428,438 7.510 2012-03-14
1375 2012-03-14 52,049 -667 0.00 2,120,552,455 395,572 7.600 2012-03-12
1376 2012-03-13 52,716 -94 0.00 2,120,552,455 404,859 7.680 2012-03-09
1377 2012-03-12 52,810 227 0.00 2,120,552,455 401,356 7.600 2012-03-08
1378 2012-03-09 52,583 -200 0.00 2,120,552,455 378,072 7.190 2012-03-07
1379 2012-03-08 52,783 10,000 0.00 2,120,552,455 406,429 7.700 2012-03-06
1380 2012-03-06 42,783 -5,000 0.00 2,120,552,455 348,254 8.140 2012-03-02
1381 2012-03-02 47,783 351 0.00 2,120,552,455 380,831 7.970 2012-02-29
1382 2012-03-01 47,432 109 0.00 2,120,552,455 366,649 7.730 2012-02-28
1383 2012-02-29 47,323 -7,041 0.00 2,120,552,455 364,860 7.710 2012-02-27
1384 2012-02-28 54,364 360 0.00 2,120,552,455 418,059 7.690 2012-02-24
1385 2012-02-27 54,004 -814 0.00 2,120,552,455 405,030 7.500 2012-02-23
1386 2012-02-20 54,818 109 0.00 2,120,552,455 401,816 7.330 2012-02-16
1387 2012-02-15 54,709 -137 0.00 2,120,552,455 387,887 7.090 2012-02-13
1388 2012-02-14 54,846 163 0.00 2,120,552,455 409,151 7.460 2012-02-10
1389 2012-02-13 54,683 -10 0.00 2,120,552,455 415,044 7.590 2012-02-09
1390 2012-02-09 54,693 2 0.00 2,120,552,455 380,663 6.960 2012-02-07
1391 2012-02-08 54,691 200 0.00 2,120,552,455 390,494 7.140 2012-02-06
1392 2012-02-07 54,491 -10,100 0.00 2,120,552,455 384,706 7.060 2012-02-03
1393 2012-02-01 64,591 346 0.00 2,120,552,455 416,612 6.450 2012-01-30
1394 2012-01-31 64,245 -6,400 0.00 2,120,552,455 427,229 6.650 2012-01-27
1395 2012-01-30 70,645 66 0.00 2,120,552,455 457,780 6.480 2012-01-26
1396 2012-01-27 70,579 100 0.00 2,120,552,455 445,353 6.310 2012-01-20
1397 2012-01-20 70,479 33 0.00 2,120,552,455 456,704 6.480 2012-01-18
1398 2012-01-16 70,446 16 0.00 2,120,552,455 427,607 6.070 2012-01-12
1399 2012-01-12 70,430 250 0.00 2,120,552,455 421,876 5.990 2012-01-10
1400 2012-01-10 70,180 -6,000 0.00 2,120,552,455 383,885 5.470 2012-01-06
1401 2012-01-06 76,180 -2,363 0.00 2,120,552,455 422,037 5.540 2012-01-04
1402 2012-01-05 78,543 -4,495 0.00 2,120,552,455 418,634 5.330 2012-01-03
1403 2012-01-04 83,038 7,000 0.00 2,120,552,455 425,155 5.120 2011-12-30
1404 2011-12-28 76,038 -659 0.00 2,120,552,455 422,771 5.560 2011-12-22
1405 2011-12-23 76,697 142 0.00 2,120,552,455 437,173 5.700 2011-12-21
1406 2011-12-22 76,555 -3,235 0.00 2,120,552,455 422,584 5.520 2011-12-20
1407 2011-12-21 79,790 3,300 0.00 2,120,552,455 455,601 5.710 2011-12-19
1408 2011-12-20 76,490 462 0.00 2,120,552,455 445,937 5.830 2011-12-16
1409 2011-12-19 76,028 3,000 0.00 2,120,552,455 433,360 5.700 2011-12-15
1410 2011-12-16 73,028 28 0.00 2,120,552,455 441,089 6.040 2011-12-14
1411 2011-12-15 73,000 -896 0.00 2,120,552,455 443,110 6.070 2011-12-13
1412 2011-12-13 73,896 778 0.00 2,120,552,455 473,673 6.410 2011-12-09
1413 2011-12-09 73,118 -500 0.00 2,120,552,455 467,955 6.400 2011-12-07
1414 2011-12-07 73,618 10,000 0.00 2,120,552,455 488,824 6.640 2011-12-05
1415 2011-12-06 63,618 121 0.00 2,120,552,455 427,513 6.720 2011-12-02
1416 2011-12-05 63,497 5,600 0.00 2,120,552,455 433,685 6.830 2011-12-01
1417 2011-12-02 57,897 636 0.00 2,120,552,455 380,962 6.580 2011-11-30
1418 2011-12-01 57,261 128 0.00 2,120,552,455 376,777 6.580 2011-11-29
1419 2011-11-23 57,133 -15,000 0.00 2,120,552,455 393,075 6.880 2011-11-21
1420 2011-11-21 72,133 -600 0.00 2,120,552,455 486,898 6.750 2011-11-17
1421 2011-11-16 72,733 -5,000 0.00 2,120,552,455 450,945 6.200 2011-11-14
1422 2011-11-15 77,733 -10,000 0.00 2,120,552,455 471,839 6.070 2011-11-11
1423 2011-11-14 87,733 15,000 0.00 2,120,552,455 520,257 5.930 2011-11-10
1424 2011-11-08 72,733 -48,000 0.00 2,120,552,455 441,489 6.070 2011-11-04
1425 2011-11-07 120,733 15,414 0.01 2,120,552,455 705,081 5.840 2011-11-03
1426 2011-11-04 105,319 5,000 0.00 2,120,552,455 641,393 6.090 2011-11-02
1427 2011-11-03 100,319 -344 0.00 2,120,552,455 578,841 5.770 2011-11-01
1428 2011-11-02 100,663 476 0.00 2,120,552,455 621,091 6.170 2011-10-31
1429 2011-11-01 100,187 20,000 0.00 2,120,552,455 605,129 6.040 2011-10-28
1430 2011-10-31 80,187 700 0.00 2,120,552,455 493,150 6.150 2011-10-27
1431 2011-10-28 79,487 -118 0.00 2,120,552,455 464,204 5.840 2011-10-26
1432 2011-10-27 79,605 -24,000 0.00 2,120,552,455 421,907 5.300 2011-10-25
1433 2011-10-26 103,605 -38,000 0.00 2,120,552,455 529,422 5.110 2011-10-24
1434 2011-10-25 141,605 -10,000 0.01 2,120,325,546 671,208 4.740 2011-10-21
1435 2011-10-24 151,605 10,000 0.01 2,120,325,546 686,771 4.530 2011-10-20
1436 2011-10-21 141,605 25,000 0.01 2,120,325,546 665,544 4.700 2011-10-19
1437 2011-10-20 116,605 22,598 0.01 2,120,325,546 541,047 4.640 2011-10-18
1438 2011-10-19 94,007 9,000 0.00 2,120,325,546 488,836 5.200 2011-10-17
1439 2011-10-18 85,007 -4,000 0.00 2,120,325,546 431,836 5.080 2011-10-14
1440 2011-10-17 89,007 -11,000 0.00 2,120,325,546 469,067 5.270 2011-10-13
1441 2011-10-14 100,007 -41,000 0.00 2,120,325,546 456,032 4.560 2011-10-12
1442 2011-10-13 141,007 20,118 0.01 2,120,325,546 596,460 4.230 2011-10-11
1443 2011-10-12 120,889 10,192 0.01 2,120,325,546 506,525 4.190 2011-10-10
1444 2011-10-11 110,697 -34,000 0.01 2,120,325,546 475,997 4.300 2011-10-07
1445 2011-10-10 144,697 9,000 0.01 2,120,325,546 520,909 3.600 2011-10-06
1446 2011-10-07 135,697 53 0.01 2,120,325,546 426,089 3.140 2011-10-04
1447 2011-10-04 135,644 5,000 0.01 2,120,325,546 533,081 3.930 2011-09-30
1448 2011-10-03 130,644 18,000 0.01 2,120,325,546 546,092 4.180 2011-09-28
1449 2011-09-30 112,644 -16,000 0.01 2,120,325,546 488,875 4.340 2011-09-27
1450 2011-09-28 128,644 -5,000 0.01 2,120,325,546 541,591 4.210 2011-09-26
1451 2011-09-26 133,644 10,000 0.01 2,120,325,546 605,407 4.530 2011-09-22
1452 2011-09-23 123,644 20,000 0.01 2,120,325,546 629,348 5.090 2011-09-21
1453 2011-09-21 103,644 -15,332 0.00 2,120,325,546 526,512 5.080 2011-09-19
1454 2011-09-20 118,976 300 0.01 2,120,325,546 657,937 5.530 2011-09-16
1455 2011-09-19 118,676 -10,016 0.01 2,120,325,546 593,380 5.000 2011-09-15
1456 2011-09-16 128,692 10,015 0.01 2,120,325,546 639,599 4.970 2011-09-14
1457 2011-09-14 118,677 -10,000 0.01 2,120,325,546 688,327 5.800 2011-09-09
1458 2011-09-12 128,677 10,000 0.01 2,120,325,546 739,893 5.750 2011-09-08
1459 2011-09-08 118,677 7,000 0.01 2,120,325,546 709,688 5.980 2011-09-06
1460 2011-09-07 111,677 67 0.01 2,120,325,546 649,960 5.820 2011-09-05
1461 2011-09-06 111,610 5,421 0.01 2,120,325,546 676,357 6.060 2011-09-02
1462 2011-09-05 106,189 -20,570 0.01 2,120,325,546 639,258 6.020 2011-09-01
1463 2011-09-02 126,759 17,347 0.01 2,120,325,546 785,906 6.200 2011-08-31
1464 2011-09-01 109,412 -5,000 0.01 2,120,325,546 711,178 6.500 2011-08-30
1465 2011-08-31 114,412 -5,000 0.01 2,120,325,546 699,057 6.110 2011-08-29
1466 2011-08-30 119,412 9,000 0.01 2,120,325,546 681,843 5.710 2011-08-26
1467 2011-08-26 110,412 87 0.01 2,120,325,546 673,513 6.100 2011-08-24
1468 2011-08-25 110,325 -10,001 0.01 2,120,325,546 670,776 6.080 2011-08-23
1469 2011-08-24 120,326 -1,000 0.01 2,120,325,546 714,736 5.940 2011-08-22
1470 2011-08-22 121,326 4,000 0.01 2,120,325,546 843,216 6.950 2011-08-18
1471 2011-08-19 117,326 -17,546 0.01 2,120,325,546 840,054 7.160 2011-08-17
1472 2011-08-18 134,872 29,000 0.01 2,120,325,546 948,150 7.030 2011-08-16
1473 2011-08-17 105,872 -6,850 0.00 2,120,325,546 821,567 7.760 2011-08-15
1474 2011-08-16 112,722 -10,000 0.01 2,120,325,546 801,453 7.110 2011-08-12
1475 2011-08-15 122,722 5,000 0.01 2,120,325,546 856,600 6.980 2011-08-11
1476 2011-08-12 117,722 41,000 0.01 2,120,325,546 787,560 6.690 2011-08-10
1477 2011-08-11 76,722 -9,000 0.00 2,120,325,546 534,752 6.970 2011-08-09
1478 2011-08-10 85,722 15,000 0.00 2,120,325,546 600,911 7.010 2011-08-08
1479 2011-08-09 70,722 12,995 0.00 2,120,325,546 539,609 7.630 2011-08-05
1480 2011-08-08 57,727 10,000 0.00 2,120,325,546 468,743 8.120 2011-08-04
1481 2011-08-05 47,727 10,000 0.00 2,120,325,546 386,589 8.100 2011-08-03
1482 2011-08-03 37,727 -22,000 0.00 2,120,325,546 321,057 8.510 2011-08-01
1483 2011-08-02 59,727 -1,000 0.00 2,120,325,546 507,680 8.500 2011-07-29
1484 2011-08-01 60,727 5,000 0.00 2,120,325,546 512,536 8.440 2011-07-28
1485 2011-07-29 55,727 -15,000 0.00 2,120,325,546 477,580 8.570 2011-07-27
1486 2011-07-27 70,727 -55,000 0.00 2,120,325,546 577,840 8.170 2011-07-25
1487 2011-07-26 125,727 82,800 0.01 2,120,325,546 1,076,223 8.560 2011-07-22
1488 2011-07-22 42,927 -500 0.00 2,120,325,546 355,865 8.290 2011-07-20
1489 2011-07-21 43,427 13,000 0.00 2,120,325,546 359,576 8.280 2011-07-19
1490 2011-07-20 30,427 25,000 0.00 2,120,325,546 255,283 8.390 2011-07-18
1491 2011-07-19 5,427 5,000 0.00 2,120,325,546 48,029 8.850 2011-07-15
1492 2011-07-14 427 -102,055 0.00 2,120,325,546 3,877 9.080 2011-07-12
1493 2011-07-13 102,482 -360 0.00 2,120,325,546 927,462 9.050 2011-07-11
1494 2011-07-12 102,842 100,000 0.00 2,120,325,546 951,289 9.250 2011-07-08
1495 2011-07-11 2,842 -60,000 0.00 2,120,325,546 25,947 9.130 2011-07-07
1496 2011-07-08 62,842 -20,000 0.00 2,120,325,546 564,950 8.990 2011-07-06
1497 2011-07-07 82,842 -3,000 0.00 2,120,325,546 760,490 9.180 2011-07-05
1498 2011-07-06 85,842 -35,000 0.00 2,120,325,546 757,985 8.830 2011-07-04
1499 2011-07-05 120,842 -14,000 0.01 2,120,325,546 1,031,991 8.540 2011-06-30
1500 2011-07-04 134,842 93,000 0.01 2,120,325,546 1,143,460 8.480 2011-06-29
1501 2011-06-30 41,842 4,000 0.00 2,120,325,546 338,920 8.100 2011-06-28
1502 2011-06-29 37,842 -3,000 0.00 2,120,325,546 307,277 8.120 2011-06-27
1503 2011-06-28 40,842 -135,000 0.00 2,120,325,546 327,553 8.020 2011-06-24
1504 2011-06-27 175,842 40,000 0.01 2,120,325,546 1,313,540 7.470 2011-06-23
1505 2011-06-24 135,842 60,000 0.01 2,120,325,546 1,028,324 7.570 2011-06-22
1506 2011-06-23 75,842 15,000 0.00 2,099,449,921 539,237 7.110 2011-06-21
1507 2011-06-22 60,842 10,000 0.00 2,099,449,921 444,755 7.310 2011-06-20
1508 2011-06-20 50,842 5,000 0.00 2,099,449,921 378,264 7.440 2011-06-16
1509 2011-06-17 45,842 10,000 0.00 2,099,449,921 353,442 7.710 2011-06-15
1510 2011-06-16 35,842 5,000 0.00 2,099,449,921 279,926 7.810 2011-06-14
1511 2011-06-15 30,842 -15,000 0.00 2,099,449,921 243,343 7.890 2011-06-13
1512 2011-06-14 45,842 10,000 0.00 2,099,449,921 344,273 7.510 2011-06-10
1513 2011-06-10 35,842 5,000 0.00 2,099,449,921 283,152 7.900 2011-06-08
1514 2011-06-09 30,842 -5,000 0.00 2,099,449,921 254,138 8.240 2011-06-07
1515 2011-06-07 35,842 5,000 0.00 2,099,449,921 294,263 8.210 2011-06-02
1516 2011-06-03 30,842 -6,000 0.00 2,099,449,921 250,745 8.130 2011-06-01
1517 2011-06-02 36,842 -12,000 0.00 2,099,449,921 293,999 7.980 2011-05-31
1518 2011-06-01 48,842 -10,000 0.00 2,099,449,921 373,641 7.650 2011-05-30
1519 2011-05-31 58,842 -5,000 0.00 2,099,449,921 428,958 7.290 2011-05-27
1520 2011-05-30 63,842 1,900 0.00 2,099,449,921 462,855 7.250 2011-05-26
1521 2011-05-27 61,942 16,000 0.00 2,099,449,921 454,035 7.330 2011-05-25
1522 2011-05-26 45,942 5,000 0.00 2,099,449,921 349,159 7.600 2011-05-24
1523 2011-05-25 40,942 2,000 0.00 2,099,449,921 298,877 7.300 2011-05-23
1524 2011-05-24 38,942 20,000 0.00 2,099,449,921 315,820 8.110 2011-05-20
1525 2011-05-23 18,942 -3,000 0.00 2,099,449,921 166,121 8.770 2011-05-19
1526 2011-05-20 21,942 -25,000 0.00 2,099,449,921 190,895 8.700 2011-05-18
1527 2011-05-19 46,942 -19,000 0.00 2,099,449,921 398,538 8.490 2011-05-17
1528 2011-05-18 65,942 52,000 0.00 2,099,449,921 593,478 9.000 2011-05-16
1529 2011-05-17 13,942 -17,000 0.00 2,099,449,921 125,757 9.020 2011-05-13
1530 2011-05-16 30,942 -59,950 0.00 2,099,449,921 284,357 9.190 2011-05-12
1531 2011-05-13 90,892 50,200 0.00 2,099,449,921 862,565 9.490 2011-05-11
1532 2011-05-12 40,692 -60,000 0.00 2,099,449,921 369,890 9.090 2011-05-09
1533 2011-05-11 100,692 62,000 0.00 2,099,449,921 926,366 9.200 2011-05-06
1534 2011-05-09 38,692 10,000 0.00 2,099,449,921 344,746 8.910 2011-05-05
1535 2011-05-06 28,692 -41,000 0.00 2,099,449,921 249,620 8.700 2011-05-04
1536 2011-05-05 69,692 10,000 0.00 2,099,449,921 617,471 8.860 2011-05-03
1537 2011-05-04 59,692 46,127 0.00 2,099,449,921 488,877 8.190 2011-04-29
1538 2011-04-29 13,565 -39,700 0.00 2,099,449,921 104,586 7.710 2011-04-27
1539 2011-04-28 53,265 -2,000 0.00 2,099,449,921 428,783 8.050 2011-04-26
1540 2011-04-27 55,265 -48,000 0.00 2,099,449,921 463,121 8.380 2011-04-21
1541 2011-04-21 103,265 59,400 0.00 2,099,449,921 862,263 8.350 2011-04-19
1542 2011-04-20 43,865 -80,000 0.00 2,099,449,921 357,500 8.150 2011-04-18
1543 2011-04-19 123,865 10,055 0.01 2,099,449,921 1,011,977 8.170 2011-04-15
1544 2011-04-18 113,810 65,964 0.01 2,099,449,921 895,685 7.870 2011-04-14
1545 2011-04-15 47,846 -49,300 0.00 2,099,449,921 353,582 7.390 2011-04-13
1546 2011-04-14 97,146 4,000 0.00 2,099,449,921 717,909 7.390 2011-04-12
1547 2011-04-13 93,146 60,000 0.00 2,099,449,921 690,212 7.410 2011-04-11
1548 2011-04-06 33,146 -5,000 0.00 2,099,449,921 217,769 6.570 2011-04-01
1549 2011-04-04 38,146 5,000 0.00 2,099,449,921 241,083 6.320 2011-03-31
1550 2011-03-28 33,146 -5,500 0.00 2,099,449,921 210,809 6.360 2011-03-24
1551 2011-03-25 38,646 -1,000 0.00 2,099,449,921 229,557 5.940 2011-03-23
1552 2011-03-24 39,646 6,000 0.00 2,099,449,921 224,793 5.670 2011-03-22
1553 2011-03-23 33,646 -5,845 0.00 2,099,449,921 192,455 5.720 2011-03-21
1554 2011-03-21 39,491 -44,000 0.00 2,099,449,921 217,990 5.520 2011-03-17
1555 2011-03-18 83,491 40,000 0.00 2,099,449,921 474,229 5.680 2011-03-16
1556 2011-03-16 43,491 10,000 0.00 2,099,449,921 237,461 5.460 2011-03-14
1557 2011-03-15 33,491 -110,000 0.00 2,099,449,921 180,516 5.390 2011-03-11
1558 2011-03-14 143,491 60,000 0.01 2,099,449,921 806,419 5.620 2011-03-10
1559 2011-03-11 83,491 50,000 0.00 2,099,449,921 444,172 5.320 2011-03-09
1560 2011-03-10 33,491 -20,000 0.00 2,099,449,921 173,483 5.180 2011-03-08
1561 2011-03-09 53,491 10,000 0.00 2,099,449,921 263,711 4.930 2011-03-07
1562 2011-03-08 43,491 10,000 0.00 2,099,449,921 217,455 5.000 2011-03-04
1563 2011-03-03 33,491 -178 0.00 2,099,449,921 167,120 4.990 2011-03-01
1564 2011-02-22 33,669 178 0.00 2,099,449,921 166,662 4.950 2011-02-18
1565 2011-02-15 33,491 -14,000 0.00 2,099,449,921 156,403 4.670 2011-02-11
1566 2011-02-11 47,491 -6,000 0.00 2,099,449,921 207,536 4.370 2011-02-09
1567 2011-02-10 53,491 6,000 0.00 2,099,449,921 243,384 4.550 2011-02-08
1568 2011-02-08 47,491 9,500 0.00 2,099,449,921 204,211 4.300 2011-02-01
1569 2011-02-07 37,991 -1,000 0.00 2,099,449,921 160,702 4.230 2011-01-31
1570 2011-02-01 38,991 4,371 0.00 2,099,449,921 153,235 3.930 2011-01-28
1571 2011-01-31 34,620 -25,000 0.00 2,099,449,921 140,557 4.060 2011-01-27
1572 2011-01-28 59,620 16,500 0.00 2,099,449,921 249,808 4.190 2011-01-26
1573 2011-01-21 43,120 5,000 0.00 2,099,449,921 205,251 4.760 2011-01-19
1574 2011-01-20 38,120 -10,000 0.00 2,099,449,921 184,120 4.830 2011-01-18
1575 2011-01-19 48,120 10,000 0.00 2,099,449,921 225,202 4.680 2011-01-17
1576 2011-01-18 38,120 -10,000 0.00 2,099,449,921 184,501 4.840 2011-01-14
1577 2011-01-17 48,120 4,629 0.00 2,099,449,921 227,608 4.730 2011-01-13
1578 2011-01-14 43,491 10,000 0.00 2,099,449,921 206,147 4.740 2011-01-12
1579 2011-01-10 33,491 -282 0.00 2,099,449,921 176,498 5.270 2011-01-06
1580 2011-01-07 33,773 -116,000 0.00 2,099,449,921 176,633 5.230 2011-01-05
1581 2011-01-06 149,773 106,000 0.01 2,099,449,921 756,354 5.050 2011-01-04
1582 2011-01-03 43,773 48 0.00 2,099,449,921 205,733 4.700 2010-12-29
1583 2010-12-30 43,725 10,000 0.00 2,099,449,921 205,508 4.700 2010-12-28
1584 2010-12-28 33,725 -50,000 0.00 2,099,449,921 167,951 4.980 2010-12-22
1585 2010-12-23 83,725 -50,000 0.00 2,099,449,921 416,113 4.970 2010-12-21
1586 2010-12-22 133,725 30,000 0.01 2,099,449,921 633,857 4.740 2010-12-20
1587 2010-12-21 103,725 70,000 0.00 2,099,449,921 489,582 4.720 2010-12-17
1588 2010-12-17 33,725 -6,000 0.00 2,099,449,921 159,857 4.740 2010-12-15
1589 2010-12-16 39,725 6,000 0.00 2,099,449,921 193,064 4.860 2010-12-14
1590 2010-12-14 33,725 -20,000 0.00 2,099,449,921 156,821 4.650 2010-12-10
1591 2010-12-08 53,725 -100,000 0.00 2,083,623,000 266,476 4.960 2010-12-06
1592 2010-12-07 153,725 90,000 0.01 2,083,623,000 720,970 4.690 2010-12-03
1593 2010-12-06 63,725 10,000 0.00 2,083,623,000 287,400 4.510 2010-12-02
1594 2010-12-03 53,725 -100,000 0.00 2,083,623,000 244,986 4.560 2010-12-01
1595 2010-12-02 153,725 81,000 0.01 2,083,623,000 697,912 4.540 2010-11-30
1596 2010-12-01 72,725 9,000 0.00 2,083,623,000 301,082 4.140 2010-11-29
1597 2010-11-30 63,725 10,000 0.00 2,083,623,000 274,018 4.300 2010-11-26
1598 2010-11-29 53,725 -120,000 0.00 2,083,623,000 224,571 4.180 2010-11-25
1599 2010-11-26 173,725 113,000 0.01 2,083,623,000 700,112 4.030 2010-11-24
1600 2010-11-25 60,725 -91,000 0.00 2,083,623,000 223,468 3.680 2010-11-23
1601 2010-11-24 151,725 130,000 0.01 2,083,623,000 584,141 3.850 2010-11-22
1602 2010-11-23 21,725 -16,000 0.00 2,083,623,000 76,689 3.530 2010-11-19
1603 2010-11-22 37,725 10,000 0.00 2,083,623,000 124,493 3.300 2010-11-18
1604 2010-11-19 27,725 -6,000 0.00 2,083,623,000 90,938 3.280 2010-11-17
1605 2010-11-18 33,725 -6,000 0.00 2,083,623,000 113,316 3.360 2010-11-16
1606 2010-11-16 39,725 6,000 0.00 2,083,623,000 130,298 3.280 2010-11-12
1607 2010-11-12 33,725 12,000 0.00 2,083,623,000 116,689 3.460 2010-11-10
1608 2010-11-11 21,725 -6,000 0.00 2,083,623,000 77,558 3.570 2010-11-09
1609 2010-11-10 27,725 -24,000 0.00 2,083,623,000 95,374 3.440 2010-11-08
1610 2010-11-09 51,725 -70,000 0.00 2,083,623,000 183,107 3.540 2010-11-05
1611 2010-11-08 121,725 50,000 0.01 2,083,623,000 426,038 3.500 2010-11-04
1612 2010-11-05 71,725 -50,000 0.00 2,083,623,000 251,038 3.500 2010-11-03
1613 2010-11-03 121,725 -175 0.01 2,083,623,000 443,079 3.640 2010-11-01
1614 2010-11-02 121,900 100,000 0.01 2,083,623,000 415,679 3.410 2010-10-29
1615 2010-10-29 21,900 -100,000 0.00 2,083,623,000 70,080 3.200 2010-10-27
1616 2010-10-28 121,900 98,000 0.01 2,083,623,000 401,051 3.290 2010-10-26
1617 2010-10-25 23,900 -100,000 0.00 2,083,623,000 72,656 3.040 2010-10-21
1618 2010-10-22 123,900 100,000 0.01 2,083,623,000 361,788 2.920 2010-10-20
1619 2010-10-18 23,900 -100,000 0.00 2,083,623,000 64,291 2.690 2010-10-14
1620 2010-10-15 123,900 100,182 0.01 2,083,623,000 328,335 2.650 2010-10-13
1621 2010-10-05 23,718 -100,000 0.00 2,083,623,000 62,616 2.640 2010-09-30
1622 2010-09-30 123,718 82,000 0.01 2,083,623,000 334,039 2.700 2010-09-28
1623 2010-09-29 41,718 18,000 0.00 2,083,623,000 112,639 2.700 2010-09-27
1624 2010-09-28 23,718 -100,000 0.00 2,083,623,000 65,225 2.750 2010-09-24
1625 2010-09-21 123,718 100,000 0.01 2,083,623,000 306,821 2.480 2010-09-17
1626 2010-09-17 23,718 -100,000 0.00 2,083,623,000 56,449 2.380 2010-09-15
1627 2010-09-14 123,718 100,000 0.01 2,083,623,000 296,923 2.400 2010-09-10
1628 2010-09-13 23,718 -100,000 0.00 2,083,623,000 54,789 2.310 2010-09-09
1629 2010-09-09 123,718 100,000 0.01 2,083,623,000 273,417 2.210 2010-09-07
1630 2010-09-08 23,718 -106,000 0.00 2,083,623,000 52,417 2.210 2010-09-06
1631 2010-09-07 129,718 -50,000 0.01 2,083,623,000 286,677 2.210 2010-09-03
1632 2010-09-06 179,718 150,000 0.01 2,083,623,000 372,016 2.070 2010-09-02
1633 2010-08-25 29,718 -100,000 0.00 2,083,623,000 60,922 2.050 2010-08-23
1634 2010-08-18 129,718 100,000 0.01 2,083,623,000 256,842 1.980 2010-08-16
1635 2010-08-09 29,718 -62,000 0.00 2,083,623,000 54,978 1.850 2010-08-05
1636 2010-08-06 91,718 24,000 0.00 2,083,623,000 167,844 1.830 2010-08-04
1637 2010-08-05 67,718 -35,000 0.00 2,083,623,000 116,475 1.720 2010-08-03
1638 2010-08-04 102,718 33,000 0.00 2,083,623,000 173,593 1.690 2010-08-02
1639 2010-08-03 69,718 40,000 0.00 2,083,623,000 118,521 1.700 2010-07-30
1640 2010-07-27 29,718 -48 0.00 2,083,623,000 48,738 1.640 2010-07-23
1641 2010-07-13 29,766 -46,000 0.00 2,083,623,000 51,198 1.720 2010-07-09
1642 2010-07-12 75,766 43,000 0.00 2,083,623,000 120,468 1.590 2010-07-08
1643 2010-07-09 32,766 3,000 0.00 2,083,623,000 52,426 1.600 2010-07-07
1644 2010-05-14 29,766 66 0.00 2,083,623,000 50,900 1.710 2010-05-12
1645 2010-05-07 29,700 -66 0.00 2,083,623,000 54,054 1.820 2010-05-05
1646 2010-05-05 29,766 66 0.00 2,083,623,000 52,983 1.780 2010-05-03
1647 2010-04-30 29,700 -200,000 0.00 2,083,623,000 55,836 1.880 2010-04-28
1648 2010-04-26 229,700 184,000 0.01 2,083,623,000 438,727 1.910 2010-04-22
1649 2010-04-23 45,700 16,000 0.00 2,083,623,000 78,604 1.720 2010-04-21
1650 2010-04-16 29,700 -260,000 0.00 2,083,623,000 47,520 1.600 2010-04-14
1651 2010-04-15 289,700 260,000 0.01 2,083,623,000 469,314 1.620 2010-04-13
1652 2010-03-26 29,700 -40,200 0.00 2,083,623,000 42,768 1.440 2010-03-24
1653 2010-03-24 69,900 -200,000 0.00 2,083,623,000 104,850 1.500 2010-03-22
1654 2010-03-23 269,900 200,000 0.01 2,083,623,000 388,656 1.440 2010-03-19
1655 2010-03-09 69,900 -10,000 0.00 2,083,623,000 88,074 1.260 2010-03-05
1656 2010-03-03 79,900 -30,000 0.00 2,083,623,000 106,267 1.330 2010-03-01
1657 2010-02-25 109,900 800 0.01 2,083,623,000 139,573 1.270 2010-02-23
1658 2010-02-22 109,100 -200 0.01 2,083,623,000 135,284 1.240 2010-02-18
1659 2010-02-19 109,300 -200 0.01 2,083,623,000 142,090 1.300 2010-02-17
1660 2010-01-21 109,500 -20,000 0.01 2,083,623,000 159,870 1.460 2010-01-19
1661 2010-01-20 129,500 20,000 0.01 2,083,623,000 181,300 1.400 2010-01-18
1662 2010-01-18 109,500 10,000 0.01 2,083,623,000 159,870 1.460 2010-01-14
1663 2010-01-15 99,500 -115,000 0.00 2,083,623,000 147,260 1.480 2010-01-13
1664 2010-01-14 214,500 185,000 0.01 2,083,623,000 330,330 1.540 2010-01-12
1665 2009-12-07 29,500 -100,000 0.00 2,083,623,000 49,265 1.670 2009-12-03
1666 2009-12-04 129,500 -110,000 0.01 2,083,623,000 218,855 1.690 2009-12-02
1667 2009-12-03 239,500 190,000 0.01 2,083,623,000 383,200 1.600 2009-12-01
1668 2009-11-30 49,500 20,000 0.00 2,083,623,000 69,300 1.400 2009-11-26
1669 2009-08-11 29,500 -200,000 0.00 2,083,623,000 27,730 0.940 2009-08-07
1670 2009-08-05 229,500 -2,000 0.01 2,083,623,000 220,320 0.960 2009-08-03
1671 2009-08-04 231,500 -13,000 0.01 2,083,623,000 222,240 0.960 2009-07-31
1672 2009-08-03 244,500 15,000 0.01 2,083,623,000 229,830 0.940 2009-07-30
1673 2009-07-31 229,500 -200,000 0.01 2,083,623,000 227,205 0.990 2009-07-29
1674 2009-07-24 429,500 400,000 0.02 2,083,623,000 373,665 0.870 2009-07-22
1675 2009-06-19 29,500 500 0.00 2,083,623,000 21,535 0.730 2009-06-17
1676 2009-02-25 29,000 -120,000 0.00 2,083,623,000 11,455 0.395 2009-02-23
1677 2009-02-11 149,000 -40,000 0.01 2,083,623,000 63,325 0.425 2009-02-09
1678 2009-02-10 189,000 -81,000 0.01 2,083,623,000 79,380 0.420 2009-02-06
1679 2009-02-09 270,000 -50,000 0.01 2,083,623,000 110,700 0.410 2009-02-05
1680 2009-01-20 320,000 30,000 0.02 2,083,623,000 121,600 0.380 2009-01-16
1681 2009-01-15 290,000 -19,000 0.01 2,083,623,000 114,550 0.395 2009-01-13
1682 2009-01-14 309,000 87,000 0.01 2,083,623,000 123,600 0.400 2009-01-12
1683 2009-01-13 222,000 120,000 0.01 2,083,623,000 94,350 0.425 2009-01-09
1684 2009-01-12 102,000 -486,000 0.00 2,083,623,000 46,410 0.455 2009-01-08
1685 2009-01-09 588,000 379,000 0.03 2,083,623,000 226,380 0.385 2009-01-07
1686 2009-01-08 209,000 -136,000 0.01 2,083,623,000 83,600 0.400 2009-01-06
1687 2009-01-07 345,000 316,000 0.02 2,083,623,000 120,750 0.350 2009-01-05
1688 2008-05-02 29,000 -1,000 0.00 2,083,623,000 49,010 1.690 2008-04-29
1689 2008-02-04 30,000 -2,000 0.00 2,083,623,000 45,000 1.500 2008-01-31
1690 2008-01-04 32,000 -10,000 0.00 2,080,000,000 68,480 2.140 2008-01-02
1691 2008-01-03 42,000 29,000 0.00 2,080,000,000 103,740 2.470 2007-12-28
1692 2007-12-20 13,000 -4,000 0.00 2,080,000,000 24,440 1.880 2007-12-18
1693 2007-12-19 17,000 4,000 0.00 2,080,000,000 33,320 1.960 2007-12-17
1694 2007-12-13 13,000 -17,000 0.00 2,080,000,000 26,520 2.040 2007-12-11
1695 2007-12-12 30,000 0.00 2,080,000,000 57,000 1.900 2007-12-10

Webb-site Database - Powered By Linux Group

Back to top