DONGYUE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 12.04 2026-02-05
2 2026-02-06 12.14 2026-02-04
3 2026-01-30 1,085,000 -2,000 0.06 31 1,732,711,637 13,551,650 12.49 2026-01-28
4 2025-12-18 1,087,000 -3,000 0.06 31 1,732,711,637 10,946,090 10.07 2025-12-16
5 2025-12-02 1,090,000 300,000 0.06 32 1,732,711,637 11,870,100 10.89 2025-11-28
6 2025-11-25 790,000 47,000 0.05 31 1,732,711,637 7,757,800 9.820 2025-11-21
7 2025-10-15 743,000 4,000 0.04 31 1,732,711,637 9,257,780 12.46 2025-10-13
8 2025-10-09 739,000 -5,000 0.04 30 1,732,711,637 9,304,010 12.59 2025-10-06
9 2025-09-03 744,000 20,000 0.04 31 1,732,711,637 9,649,680 12.97 2025-09-01
10 2025-08-25 724,000 -5,000 0.04 30 1,732,711,637 9,122,400 12.60 2025-08-21
11 2025-08-21 729,000 10,000 0.04 30 1,732,711,637 9,178,110 12.59 2025-08-19
12 2025-08-18 719,000 -8,000 0.04 29 1,732,711,637 8,584,860 11.94 2025-08-14
13 2025-08-08 727,000 -20,000 0.04 30 1,732,711,637 8,047,890 11.07 2025-08-06
14 2025-06-16 747,000 -2,000 0.04 31 1,732,711,637 7,156,260 9.580 2025-06-12
15 2025-05-02 749,000 5,000 0.04 31 1,732,711,637 6,800,920 9.080 2025-04-29
16 2025-03-10 744,000 -5,000 0.04 30 1,732,711,637 6,666,240 8.960 2025-03-06
17 2025-01-10 749,000 -600,000 0.04 31 1,732,711,637 6,044,430 8.070 2025-01-08
18 2024-12-27 1,349,000 10,000 0.08 32 1,732,711,637 9,955,620 7.380 2024-12-20
19 2024-11-28 1,339,000 -6,000 0.08 31 1,732,711,637 8,810,620 6.580 2024-11-26
20 2024-11-26 1,345,000 37,000 0.08 32 1,732,711,637 8,540,750 6.350 2024-11-22
21 2024-10-31 1,308,000 -3,000 0.08 32 1,732,711,637 8,345,040 6.380 2024-10-29
22 2024-10-21 1,311,000 6,000 0.08 33 1,732,711,637 8,705,040 6.640 2024-10-17
23 2024-10-09 1,305,000 500,000 0.08 32 1,732,711,637 10,674,900 8.180 2024-10-07
24 2024-09-25 805,000 14,000 0.05 32 1,732,711,637 4,797,800 5.960 2024-09-23
25 2024-07-31 791,000 100,000 0.05 31 1,732,711,637 5,355,070 6.770 2024-07-29
26 2024-06-25 691,000 -5,000 0.04 30 1,732,711,637 6,004,790 8.690 2024-06-21
27 2024-06-11 696,000 -100,000 0.04 31 1,732,711,637 6,069,120 8.720 2024-06-06
28 2024-06-04 796,000 100,000 0.05 32 1,732,711,637 7,418,720 9.320 2024-05-31
29 2024-05-22 696,000 -6,000 0.04 31 1,732,711,637 6,257,040 8.990 2024-05-20
30 2024-05-21 702,000 -5,000 0.04 32 1,732,711,637 6,444,360 9.180 2024-05-17
31 2024-05-17 707,000 -98,000 0.04 32 1,732,711,637 6,087,270 8.610 2024-05-14
32 2024-05-14 805,000 -1,000 0.05 33 1,732,711,637 7,084,000 8.800 2024-05-10
33 2024-04-19 806,000 -55,000 0.04 34 2,253,689,455 5,432,440 6.740 2024-04-17
34 2024-03-26 861,000 -20,000 0.04 35 2,253,689,455 6,027,000 7.000 2024-03-22
35 2024-02-28 881,000 -10,000 0.04 36 2,253,689,455 6,422,490 7.290 2024-02-26
36 2023-12-11 891,000 10,000 0.04 37 2,253,689,455 5,043,060 5.660 2023-12-07
37 2023-11-22 881,000 9,000 0.04 36 2,253,689,455 4,907,170 5.570 2023-11-20
38 2023-11-20 872,000 -186,000 0.04 35 2,253,689,455 4,935,520 5.660 2023-11-16
39 2023-08-24 1,058,000 -3,000 0.05 36 2,253,689,455 7,130,920 6.740 2023-08-22
40 2023-08-09 1,061,000 -1,111,000 0.05 37 2,253,689,455 8,106,040 7.640 2023-08-07
41 2023-07-25 2,172,000 -10,000 0.10 38 2,253,689,455 16,767,840 7.720 2023-07-21
42 2023-07-19 2,182,000 -5,000 0.10 39 2,253,689,455 16,277,720 7.460 2023-07-14
43 2023-07-14 2,187,000 1,111,000 0.10 39 2,253,689,455 15,287,130 6.990 2023-07-12
44 2023-07-10 1,076,000 -41,000 0.05 38 2,253,689,455 6,606,640 6.140 2023-07-06
45 2023-07-04 1,117,000 -1,000 0.05 39 2,253,689,455 6,545,620 5.860 2023-06-30
46 2023-07-03 1,118,000 1,000 0.05 40 2,253,689,455 6,372,600 5.700 2023-06-29
47 2023-06-16 1,117,000 -10,000 0.05 39 2,253,689,455 7,897,190 7.070 2023-06-14
48 2023-06-09 1,127,000 41,000 0.05 40 2,253,689,455 8,035,510 7.130 2023-06-07
49 2023-06-08 1,086,000 258,000 0.05 39 2,253,689,455 7,645,440 7.040 2023-06-06
50 2023-05-31 828,000 6,000 0.04 38 2,253,689,455 5,853,960 7.070 2023-05-29
51 2023-05-25 822,000 20,000 0.04 38 2,253,689,455 6,230,760 7.580 2023-05-23
52 2023-05-24 802,000 10,000 0.04 37 2,253,689,455 6,167,380 7.690 2023-05-22
53 2023-05-23 792,000 10,000 0.04 36 2,253,689,455 6,050,880 7.640 2023-05-19
54 2023-05-18 782,000 -10,000 0.03 35 2,253,689,455 6,224,720 7.960 2023-05-16
55 2023-05-16 792,000 10,000 0.04 36 2,253,689,455 6,035,040 7.620 2023-05-12
56 2023-03-21 782,000 4,000 0.03 35 2,253,689,455 6,373,300 8.150 2023-03-17
57 2023-03-15 778,000 10,000 0.03 34 2,253,689,455 6,698,580 8.610 2023-03-13
58 2023-03-07 768,000 -5,000 0.03 34 2,253,689,455 6,904,320 8.990 2023-03-03
59 2023-02-28 773,000 10,000 0.03 35 2,253,689,455 6,624,610 8.570 2023-02-24
60 2023-02-17 763,000 10,000 0.03 34 2,253,689,455 6,905,150 9.050 2023-02-15
61 2023-02-13 753,000 10,000 0.03 33 2,253,689,455 7,206,210 9.570 2023-02-09
62 2023-02-01 743,000 -20,000 0.03 32 2,253,689,455 6,976,770 9.390 2023-01-30
63 2023-01-31 763,000 -10,000 0.03 33 2,253,689,455 7,423,990 9.730 2023-01-27
64 2023-01-26 773,000 5,000 0.03 33 2,253,689,455 7,150,250 9.250 2023-01-19
65 2023-01-20 768,000 -6,000 0.03 33 2,253,689,455 7,080,960 9.220 2023-01-18
66 2023-01-19 774,000 -10,000 0.03 34 2,253,689,455 7,136,280 9.220 2023-01-17
67 2023-01-10 784,000 -10,000 0.03 34 2,253,689,455 7,385,280 9.420 2023-01-06
68 2023-01-05 794,000 -14,000 0.04 35 2,253,689,455 7,011,020 8.830 2023-01-03
69 2022-12-30 808,000 40,000 0.04 36 2,253,689,455 6,803,360 8.420 2022-12-28
70 2022-12-23 768,000 14,000 0.03 35 2,253,689,455 6,558,720 8.540 2022-12-21
71 2022-11-09 754,000 10,000 0.03 34 2,253,689,455 6,371,300 8.450 2022-11-07
72 2022-10-17 744,000 8,000 0.03 33 2,253,689,455 5,966,880 8.020 2022-10-13
73 2022-10-05 736,000 20,000 0.03 32 2,253,689,455 5,762,880 7.830 2022-09-30
74 2022-08-29 716,000 -5,000 0.03 32 2,253,689,455 5,985,760 8.360 2022-08-25
75 2022-08-26 721,000 -5,000 0.03 32 2,253,689,455 5,731,950 7.950 2022-08-24
76 2022-08-25 726,000 -1,000 0.03 34 2,253,689,455 6,076,620 8.370 2022-08-23
77 2022-08-24 727,000 5,000 0.03 35 2,253,689,455 6,332,170 8.710 2022-08-22
78 2022-08-09 722,000 10,000 0.03 33 2,253,689,455 5,783,220 8.010 2022-08-05
79 2022-07-11 712,000 1,000 0.03 32 2,253,689,455 6,464,960 9.080 2022-07-07
80 2022-07-07 711,000 2,000 0.03 31 2,253,689,455 6,676,290 9.390 2022-07-05
81 2022-07-04 709,000 4,000 0.03 31 2,253,689,455 7,019,100 9.900 2022-06-29
82 2022-06-20 705,000 5,000 0.03 30 2,253,689,455 7,028,850 9.970 2022-06-16
83 2022-06-17 700,000 -1,000 0.03 29 2,253,689,455 7,952,000 11.36 2022-06-15
84 2022-06-15 701,000 -5,000 0.03 30 2,253,689,455 7,879,240 11.24 2022-06-13
85 2022-06-14 706,000 -4,000 0.03 31 2,253,689,455 7,568,320 10.72 2022-06-10
86 2022-06-10 710,000 5,000 0.03 32 2,253,689,455 7,668,000 10.80 2022-06-08
87 2022-06-09 705,000 -10,000 0.03 31 2,253,689,455 7,543,500 10.70 2022-06-07
88 2022-06-08 715,000 123,000 0.03 32 2,253,689,455 7,664,800 10.72 2022-06-06
89 2022-05-11 592,000 -20,000 0.03 30 2,253,689,455 5,416,800 9.150 2022-05-06
90 2022-04-29 612,000 -5,000 0.03 31 2,253,689,455 5,275,440 8.620 2022-04-27
91 2022-04-20 617,000 5,000 0.03 32 2,253,689,455 5,485,130 8.890 2022-04-14
92 2022-04-19 612,000 6,000 0.03 31 2,253,689,455 5,514,120 9.010 2022-04-13
93 2022-04-13 606,000 3,000 0.03 30 2,253,689,455 5,526,720 9.120 2022-04-11
94 2022-04-11 603,000 1,000 0.03 30 2,253,689,455 6,054,120 10.04 2022-04-07
95 2022-04-07 602,000 9,000 0.03 29 2,253,689,455 6,646,080 11.04 2022-04-04
96 2022-03-30 593,000 20,000 0.03 29 2,253,689,455 6,190,920 10.44 2022-03-28
97 2022-03-29 573,000 10,000 0.03 28 2,253,689,455 6,108,180 10.66 2022-03-25
98 2022-03-16 563,000 1,000 0.02 27 2,253,689,455 4,650,380 8.260 2022-03-14
99 2022-03-03 562,000 2,000 0.02 26 2,253,689,455 6,215,720 11.06 2022-03-01
100 2022-03-02 560,000 1,000 0.02 25 2,253,689,455 6,305,600 11.26 2022-02-28
101 2022-02-25 559,000 -1,000 0.02 24 2,253,689,455 6,372,600 11.40 2022-02-23
102 2022-02-23 560,000 1,000 0.02 25 2,255,190,455 5,745,600 10.26 2022-02-21
103 2022-02-18 559,000 -5,000 0.02 24 2,255,190,455 5,142,800 9.200 2022-02-16
104 2022-02-17 564,000 5,000 0.03 25 2,255,190,455 5,042,160 8.940 2022-02-15
105 2022-02-14 559,000 -4,000 0.02 24 2,255,190,455 5,209,880 9.320 2022-02-10
106 2022-02-09 563,000 4,000 0.02 25 2,255,190,455 5,072,630 9.010 2022-02-07
107 2022-01-26 559,000 13,000 0.02 24 2,255,190,455 5,433,480 9.720 2022-01-24
108 2022-01-12 546,000 20,000 0.02 24 2,255,190,455 5,918,640 10.84 2022-01-10
109 2022-01-10 526,000 2,000 0.02 24 2,255,190,455 5,859,640 11.14 2022-01-06
110 2021-12-17 524,000 2,000 0.02 24 2,256,689,455 6,130,800 11.70 2021-12-15
111 2021-12-07 522,000 2,000 0.02 23 2,256,689,455 6,786,000 13.00 2021-12-03
112 2021-12-02 520,000 -576,000 0.02 23 2,256,689,455 7,706,400 14.82 2021-11-30
113 2021-11-26 1,096,000 267,000 0.05 24 2,256,689,455 17,623,680 16.08 2021-11-24
114 2021-11-24 829,000 -30,000 0.04 24 2,256,689,455 13,429,800 16.20 2021-11-22
115 2021-11-23 859,000 30,000 0.04 25 2,256,689,455 12,953,720 15.08 2021-11-19
116 2021-11-22 829,000 -30,000 0.04 24 2,256,689,455 12,733,440 15.36 2021-11-18
117 2021-11-19 859,000 30,000 0.04 25 2,256,689,455 13,211,420 15.38 2021-11-17
118 2021-10-27 829,000 309,000 0.04 24 2,256,689,455 15,585,200 18.80 2021-10-25
119 2021-10-20 520,000 -4,000 0.02 23 2,256,689,455 8,756,800 16.84 2021-10-18
120 2021-10-15 524,000 3,000 0.02 23 2,256,689,455 7,545,600 14.40 2021-10-11
121 2021-09-30 521,000 10,000 0.02 24 2,256,689,455 9,826,060 18.86 2021-09-28
122 2021-09-28 511,000 2,000 0.02 23 2,256,689,455 9,678,340 18.94 2021-09-24
123 2021-09-16 509,000 -2,000 0.02 23 2,256,689,455 12,063,300 23.70 2021-09-14
124 2021-09-13 511,000 4,000 0.02 23 2,256,689,455 11,931,850 23.35 2021-09-09
125 2021-09-08 507,000 2,000 0.02 23 2,256,689,455 12,421,500 24.50 2021-09-06
126 2021-09-02 505,000 -1,000 0.02 22 2,111,689,455 13,534,000 26.80 2021-08-31
127 2021-08-30 506,000 -2,000 0.02 22 2,111,689,455 12,144,000 24.00 2021-08-26
128 2021-08-27 508,000 -1,000 0.02 22 2,111,689,455 11,633,200 22.90 2021-08-25
129 2021-08-25 509,000 -2,000 0.02 22 2,111,689,455 10,968,950 21.55 2021-08-23
130 2021-08-20 511,000 -5,000 0.02 22 2,111,689,455 8,687,000 17.00 2021-08-18
131 2021-08-19 516,000 5,000 0.02 23 2,111,689,455 8,307,600 16.10 2021-08-17
132 2021-08-18 511,000 -20,000 0.02 22 2,111,689,455 9,545,480 18.68 2021-08-16
133 2021-08-17 531,000 -10,000 0.03 23 2,111,689,455 9,558,000 18.00 2021-08-13
134 2021-08-10 541,000 -10,000 0.03 23 2,111,689,455 8,558,620 15.82 2021-08-06
135 2021-08-09 551,000 -9,000 0.03 24 2,111,689,455 8,187,860 14.86 2021-08-05
136 2021-08-03 560,000 -2,000 0.03 25 2,111,689,455 9,128,000 16.30 2021-07-30
137 2021-08-02 562,000 -32,000 0.03 25 2,111,689,455 7,845,520 13.96 2021-07-29
138 2021-07-30 594,000 17,000 0.03 27 2,111,689,455 7,686,360 12.94 2021-07-28
139 2021-07-28 577,000 -6,000 0.03 26 2,111,689,455 7,639,480 13.24 2021-07-26
140 2021-07-26 583,000 -24,000 0.03 27 2,111,689,455 7,334,140 12.58 2021-07-22
141 2021-07-23 607,000 -3,000 0.03 28 2,111,689,455 7,332,560 12.08 2021-07-21
142 2021-07-22 610,000 -12,000 0.03 29 2,111,689,455 6,954,000 11.40 2021-07-20
143 2021-07-20 622,000 4,000 0.03 31 2,111,689,455 7,028,600 11.30 2021-07-16
144 2021-07-19 618,000 -11,000 0.03 30 2,111,689,455 7,181,160 11.62 2021-07-15
145 2021-07-16 629,000 -13,000 0.03 30 2,111,689,455 6,057,270 9.630 2021-07-14
146 2021-07-15 642,000 -10,000 0.03 31 2,111,689,455 6,471,360 10.08 2021-07-13
147 2021-07-14 652,000 -4,000 0.03 32 2,111,689,455 7,041,600 10.80 2021-07-12
148 2021-07-13 656,000 -10,000 0.03 32 2,111,689,455 6,553,440 9.990 2021-07-09
149 2021-07-12 666,000 10,000 0.03 33 2,111,689,455 6,580,080 9.880 2021-07-08
150 2021-07-09 656,000 -31,000 0.03 32 2,111,689,455 6,107,360 9.310 2021-07-07
151 2021-07-08 687,000 -10,000 0.03 32 2,111,689,455 6,162,390 8.970 2021-07-06
152 2021-07-07 697,000 -154,000 0.03 32 2,111,689,455 5,694,490 8.170 2021-07-05
153 2021-07-06 851,000 -3,000 0.04 33 2,111,689,455 5,752,760 6.760 2021-07-02
154 2021-07-05 854,000 -22,000 0.04 34 2,111,689,455 5,551,000 6.500 2021-06-30
155 2021-07-02 876,000 10,000 0.04 36 2,111,689,455 5,527,560 6.310 2021-06-29
156 2021-06-29 866,000 -30,000 0.04 35 2,111,689,455 5,144,040 5.940 2021-06-25
157 2021-06-25 896,000 -10,000 0.04 37 2,111,689,455 5,026,560 5.610 2021-06-23
158 2021-06-23 906,000 30,000 0.04 37 2,111,689,455 4,838,040 5.340 2021-06-21
159 2021-06-22 876,000 10,000 0.04 36 2,111,689,455 4,677,840 5.340 2021-06-18
160 2021-06-18 866,000 10,000 0.04 35 2,111,689,455 4,511,860 5.210 2021-06-16
161 2021-06-11 856,000 2,000 0.04 34 2,111,689,455 5,084,640 5.940 2021-06-09
162 2021-06-09 854,000 13,000 0.04 33 2,111,689,455 5,149,620 6.030 2021-06-07
163 2021-06-08 841,000 -10,000 0.04 33 2,111,689,455 4,953,490 5.890 2021-06-04
164 2021-05-28 851,000 5,000 0.04 34 2,111,689,455 5,250,670 6.170 2021-05-26
165 2021-05-10 846,000 10,000 0.04 33 2,111,689,455 5,473,620 6.470 2021-05-06
166 2021-04-26 836,000 -10,000 0.04 32 2,111,689,455 5,634,640 6.740 2021-04-22
167 2021-04-23 846,000 -10,000 0.04 33 2,111,689,455 5,558,220 6.570 2021-04-21
168 2021-04-13 856,000 10,000 0.04 34 2,111,689,455 5,324,320 6.220 2021-04-09
169 2021-04-09 846,000 -10,000 0.04 33 2,111,689,455 5,338,260 6.310 2021-04-07
170 2021-03-30 856,000 10,000 0.04 34 2,111,689,455 5,144,560 6.010 2021-03-26
171 2021-03-29 846,000 10,000 0.04 33 2,111,689,455 5,076,000 6.000 2021-03-25
172 2021-03-24 836,000 -56,000 0.04 32 2,111,689,455 5,860,360 7.010 2021-03-22
173 2021-03-23 892,000 -50,000 0.04 33 2,111,689,455 5,976,400 6.700 2021-03-19
174 2021-03-17 942,000 -10,000 0.04 34 2,111,689,455 5,190,420 5.510 2021-03-15
175 2021-03-12 952,000 10,000 0.05 35 2,111,689,455 4,817,120 5.060 2021-03-10
176 2021-02-26 942,000 -10,000 0.04 34 2,111,689,455 5,209,260 5.530 2021-02-24
177 2021-02-24 952,000 10,000 0.05 35 2,111,689,455 5,921,440 6.220 2021-02-22
178 2021-02-22 942,000 -100,000 0.04 34 2,111,689,455 5,981,700 6.350 2021-02-18
179 2021-02-18 1,042,000 -10,000 0.05 35 2,111,689,455 6,387,460 6.130 2021-02-16
180 2021-02-17 1,052,000 -10,000 0.05 36 2,111,689,455 6,070,040 5.770 2021-02-11
181 2021-02-03 1,062,000 -50,000 0.05 37 2,111,689,455 5,777,280 5.440 2021-02-01
182 2021-02-02 1,112,000 -2,000 0.05 37 2,111,689,455 5,982,560 5.380 2021-01-29
183 2021-01-28 1,114,000 10,000 0.05 38 2,111,689,455 6,884,520 6.180 2021-01-26
184 2021-01-26 1,104,000 2,000 0.05 37 2,111,689,455 6,370,080 5.770 2021-01-22
185 2021-01-22 1,102,000 10,000 0.05 36 2,111,689,455 6,876,480 6.240 2021-01-20
186 2021-01-21 1,092,000 -68,000 0.05 35 2,111,689,455 6,584,760 6.030 2021-01-19
187 2021-01-13 1,160,000 10,000 0.05 35 2,111,689,455 6,809,200 5.870 2021-01-11
188 2021-01-05 1,150,000 -35,000 0.05 34 2,111,689,455 7,072,500 6.150 2020-12-31
189 2020-12-30 1,185,000 -69,000 0.06 34 2,111,689,455 6,612,300 5.580 2020-12-28
190 2020-12-11 1,254,000 -10,000 0.06 35 2,111,689,455 5,053,620 4.030 2020-12-09
191 2020-12-10 1,264,000 -10,000 0.06 36 2,111,689,455 5,056,000 4.000 2020-12-08
192 2020-11-18 1,274,000 -20,000 0.06 37 2,111,689,455 4,879,420 3.830 2020-11-16
193 2020-11-13 1,294,000 -10,000 0.06 38 2,111,689,455 4,723,100 3.650 2020-11-11
194 2020-11-02 1,304,000 10,000 0.06 39 2,111,689,455 4,016,320 3.080 2020-10-29
195 2020-10-30 1,294,000 10,000 0.06 38 2,111,689,455 4,050,220 3.130 2020-10-28
196 2020-10-22 1,284,000 10,000 0.06 37 2,111,689,455 4,237,200 3.300 2020-10-20
197 2020-08-31 1,274,000 -30,000 0.06 36 2,111,689,455 4,267,900 3.350 2020-08-27
198 2020-07-14 1,304,000 -10,000 0.06 37 2,111,689,455 4,498,800 3.450 2020-07-10
199 2020-07-09 1,314,000 -10,000 0.06 38 2,111,689,455 4,599,000 3.500 2020-07-07
200 2020-07-03 1,324,000 -11,000 0.06 39 2,111,689,455 4,170,600 3.150 2020-06-30
201 2020-06-12 1,335,000 -10,000 0.06 39 2,111,689,455 4,725,900 3.540 2020-06-10
202 2020-05-28 1,345,000 -148,000 0.06 39 2,111,689,455 4,411,600 3.280 2020-05-26
203 2020-05-22 1,493,000 -200,000 0.07 39 2,111,689,455 5,046,340 3.380 2020-05-20
204 2020-05-18 1,693,000 13,000 0.08 39 2,111,689,455 5,603,830 3.310 2020-05-14
205 2020-05-12 1,680,000 -1,000 0.08 39 2,111,689,455 5,695,200 3.390 2020-05-08
206 2020-05-08 1,681,000 20,000 0.08 38 2,111,689,455 5,648,160 3.360 2020-05-06
207 2020-04-29 1,661,000 10,000 0.08 38 2,111,689,455 5,614,180 3.380 2020-04-27
208 2020-04-24 1,651,000 -100,000 0.08 38 2,111,689,455 5,514,340 3.340 2020-04-22
209 2020-04-07 1,751,000 10,000 0.08 39 2,111,689,455 5,077,900 2.900 2020-04-03
210 2020-03-24 1,741,000 -140,000 0.08 38 2,111,689,455 5,240,410 3.010 2020-03-20
211 2020-03-23 1,881,000 10,000 0.09 39 2,111,689,455 5,511,330 2.930 2020-03-19
212 2020-03-20 1,871,000 200,000 0.09 39 2,111,689,455 5,706,550 3.050 2020-03-18
213 2020-03-19 1,671,000 200,000 0.08 39 2,111,689,455 5,213,520 3.120 2020-03-17
214 2020-03-18 1,471,000 13,000 0.07 38 2,111,689,455 4,795,460 3.260 2020-03-16
215 2020-03-17 1,458,000 -10,000 0.07 37 2,111,689,455 5,030,100 3.450 2020-03-13
216 2020-02-13 1,468,000 -1,000 0.07 38 2,111,689,455 5,563,720 3.790 2020-02-11
217 2020-02-12 1,469,000 -100,000 0.07 39 2,111,689,455 5,464,680 3.720 2020-02-10
218 2020-02-06 1,569,000 -60,000 0.07 39 2,111,689,455 5,726,850 3.650 2020-02-04
219 2020-02-05 1,629,000 60,000 0.08 40 2,111,689,455 5,685,210 3.490 2020-02-03
220 2020-02-03 1,569,000 -100,000 0.07 39 2,111,689,455 5,585,640 3.560 2020-01-30
221 2020-01-29 1,669,000 1,000 0.08 39 2,111,689,455 6,926,350 4.150 2020-01-22
222 2020-01-14 1,668,000 100,000 0.08 38 2,111,689,455 7,122,360 4.270 2020-01-10
223 2020-01-02 1,568,000 -50,000 0.07 37 2,111,689,455 6,820,800 4.350 2019-12-27
224 2019-12-03 1,618,000 10,000 0.08 38 2,111,689,455 6,455,820 3.990 2019-11-29
225 2019-11-15 1,608,000 50,000 0.08 38 2,111,689,455 6,255,120 3.890 2019-11-13
226 2019-11-06 1,558,000 -30,000 0.07 37 2,111,689,455 5,951,560 3.820 2019-11-04
227 2019-10-25 1,588,000 13,000 0.08 38 2,111,689,455 5,859,720 3.690 2019-10-23
228 2019-10-24 1,575,000 17,000 0.07 38 2,111,689,455 5,859,000 3.720 2019-10-22
229 2019-09-05 1,558,000 10,000 0.07 37 2,111,689,455 5,842,500 3.750 2019-09-03
230 2019-09-04 1,548,000 -2,000 0.07 36 2,111,689,455 5,835,960 3.770 2019-09-02
231 2019-06-04 1,550,000 -20,000 0.07 37 2,111,689,455 8,168,500 5.270 2019-05-31
232 2019-05-20 1,570,000 20,000 0.07 38 2,111,689,455 8,054,100 5.130 2019-05-16
233 2019-05-16 1,550,000 10,000 0.07 37 2,111,689,455 7,998,000 5.160 2019-05-14
234 2019-05-03 1,540,000 -2,024 0.07 37 2,111,689,455 8,793,400 5.710 2019-04-30
235 2019-05-02 1,542,024 2,024 0.07 38 2,111,689,455 8,943,739 5.800 2019-04-29
236 2019-04-08 1,540,000 19,000 0.07 37 2,111,689,455 9,948,400 6.460 2019-04-03
237 2019-04-04 1,521,000 -7,000 0.07 37 2,111,689,455 8,958,690 5.890 2019-04-02
238 2019-04-03 1,528,000 -10,000 0.07 37 2,111,689,455 8,526,240 5.580 2019-04-01
239 2019-04-02 1,538,000 20,000 0.07 38 2,111,689,455 8,382,100 5.450 2019-03-29
240 2019-03-01 1,518,000 10,000 0.07 37 2,111,689,455 8,197,200 5.400 2019-02-27
241 2019-02-14 1,508,000 -10,000 0.07 36 2,111,689,455 7,147,920 4.740 2019-02-12
242 2019-02-11 1,518,000 10,000 0.07 37 2,111,689,455 7,377,480 4.860 2019-02-04
243 2019-02-08 1,508,000 -20,000 0.07 36 2,111,689,455 7,540,000 5.000 2019-01-31
244 2019-01-29 1,528,000 -10,000 0.07 37 2,111,689,455 6,860,720 4.490 2019-01-25
245 2019-01-23 1,538,000 -50,000 0.07 37 2,111,689,455 7,151,700 4.650 2019-01-21
246 2018-12-12 1,588,000 -39,000 0.08 37 2,111,689,455 6,717,240 4.230 2018-12-10
247 2018-11-01 1,627,000 100,000 0.08 38 2,111,689,455 6,426,650 3.950 2018-10-30
248 2018-10-31 1,527,000 7,000 0.07 37 2,111,689,455 5,802,600 3.800 2018-10-29
249 2018-10-30 1,520,000 17,000 0.07 37 2,111,689,455 5,745,600 3.780 2018-10-26
250 2018-10-04 1,503,000 27,000 0.07 37 2,111,689,455 7,785,540 5.180 2018-10-02
251 2018-09-07 1,476,000 -13,000 0.07 36 2,111,689,455 7,689,960 5.210 2018-09-05
252 2018-09-06 1,489,000 13,000 0.07 37 2,111,689,455 8,174,610 5.490 2018-09-04
253 2018-08-20 1,476,000 -50,000 0.07 36 2,111,689,455 7,822,800 5.300 2018-08-16
254 2018-08-15 1,526,000 10,000 0.07 37 2,111,689,455 8,850,800 5.800 2018-08-13
255 2018-08-10 1,516,000 20,000 0.07 37 2,111,689,455 9,141,480 6.030 2018-08-08
256 2018-07-31 1,496,000 -10,000 0.07 36 2,111,689,455 9,604,320 6.420 2018-07-27
257 2018-07-27 1,506,000 3,000 0.07 37 2,111,689,455 9,879,360 6.560 2018-07-25
258 2018-07-26 1,503,000 50,000 0.07 36 2,111,689,455 9,964,890 6.630 2018-07-24
259 2018-07-16 1,453,000 10,000 0.07 35 2,111,689,455 9,241,080 6.360 2018-07-12
260 2018-05-11 1,443,000 10,000 0.07 34 2,111,689,455 10,461,750 7.250 2018-05-09
261 2018-04-20 1,433,000 5,000 0.07 33 2,111,689,455 9,099,550 6.350 2018-04-18
262 2018-04-18 1,428,000 5,000 0.07 33 2,111,689,455 9,324,840 6.530 2018-04-16
263 2018-04-04 1,423,000 17,000 0.07 33 2,111,689,455 10,772,110 7.570 2018-03-29
264 2018-03-22 1,406,000 -10,000 0.07 31 2,111,689,455 11,697,920 8.320 2018-03-20
265 2018-03-21 1,416,000 -10,000 0.07 31 2,111,689,455 11,469,600 8.100 2018-03-19
266 2018-03-12 1,426,000 -50,000 0.07 31 2,111,689,455 10,695,000 7.500 2018-03-08
267 2018-03-05 1,476,000 -5,000 0.07 32 2,111,689,455 11,808,000 8.000 2018-03-01
268 2018-03-02 1,481,000 -5,000 0.07 32 2,111,689,455 11,063,070 7.470 2018-02-28
269 2018-02-22 1,486,000 -5,000 0.07 33 2,111,689,455 10,788,360 7.260 2018-02-20
270 2018-02-21 1,491,000 -67,000 0.07 33 2,111,689,455 10,243,170 6.870 2018-02-15
271 2018-02-07 1,558,000 -21,000 0.07 35 2,111,689,455 10,719,040 6.880 2018-02-05
272 2018-02-06 1,579,000 -15,000 0.07 36 2,111,689,455 10,752,990 6.810 2018-02-02
273 2018-02-01 1,594,000 5,000 0.08 37 2,111,689,455 10,663,860 6.690 2018-01-30
274 2018-01-23 1,589,000 -35,000 0.08 36 2,111,689,455 9,232,090 5.810 2018-01-19
275 2018-01-02 1,624,000 -50,000 0.08 37 2,111,689,455 9,094,400 5.600 2017-12-28
276 2017-12-29 1,674,000 50,000 0.08 38 2,111,689,455 9,106,560 5.440 2017-12-27
277 2017-12-01 1,624,000 -31,000 0.08 37 2,111,689,455 8,152,480 5.020 2017-11-29
278 2017-11-27 1,655,000 10,000 0.08 37 2,111,689,455 8,159,150 4.930 2017-11-23
279 2017-11-17 1,645,000 -19,000 0.08 37 2,111,689,455 8,307,250 5.050 2017-11-15
280 2017-11-10 1,664,000 11,000 0.08 37 2,111,689,455 8,919,040 5.360 2017-11-08
281 2017-10-25 1,653,000 -5,000 0.08 37 2,111,689,455 9,554,340 5.780 2017-10-23
282 2017-10-24 1,658,000 -10,000 0.08 37 2,111,689,455 9,749,040 5.880 2017-10-20
283 2017-10-23 1,668,000 -13,000 0.08 38 2,111,689,455 8,940,480 5.360 2017-10-19
284 2017-10-19 1,681,000 -6,000 0.08 39 2,111,689,455 9,228,690 5.490 2017-10-17
285 2017-10-17 1,687,000 -20,000 0.08 39 2,111,689,455 8,907,360 5.280 2017-10-13
286 2017-10-12 1,707,000 10,000 0.08 40 2,111,689,455 9,030,030 5.290 2017-10-10
287 2017-10-11 1,697,000 -40,000 0.08 39 2,111,689,455 8,637,730 5.090 2017-10-09
288 2017-10-06 1,737,000 -10,000 0.08 39 2,111,689,455 8,685,000 5.000 2017-10-03
289 2017-09-29 1,747,000 60,000 0.08 40 2,111,689,455 8,298,250 4.750 2017-09-27
290 2017-09-28 1,687,000 40,000 0.08 40 2,111,689,455 7,557,760 4.480 2017-09-26
291 2017-09-20 1,647,000 -11,000 0.08 39 2,111,689,455 7,230,330 4.390 2017-09-18
292 2017-09-19 1,658,000 -10,000 0.08 39 2,111,689,455 6,864,120 4.140 2017-09-15
293 2017-08-29 1,668,000 -14,000 0.08 39 2,111,689,455 7,172,400 4.300 2017-08-25
294 2017-08-28 1,682,000 -17,000 0.08 40 2,111,689,455 6,728,000 4.000 2017-08-24
295 2017-08-25 1,699,000 -564,000 0.08 41 2,111,689,455 6,405,230 3.770 2017-08-22
296 2017-08-18 2,263,000 17,000 0.11 42 2,111,689,455 8,395,730 3.710 2017-08-16
297 2017-07-31 2,246,000 10,000 0.11 41 2,111,689,455 8,130,520 3.620 2017-07-27
298 2017-07-27 2,236,000 30,000 0.11 41 2,111,689,455 7,960,160 3.560 2017-07-25
299 2017-07-26 2,206,000 -1,000 0.10 40 2,111,689,455 8,051,900 3.650 2017-07-24
300 2017-07-25 2,207,000 1,000 0.10 41 2,111,689,455 8,143,830 3.690 2017-07-21
301 2017-07-12 2,206,000 -20,000 0.10 40 2,111,689,455 7,941,600 3.600 2017-07-10
302 2017-06-28 2,226,000 -10,000 0.11 41 2,111,689,455 7,746,480 3.480 2017-06-26
303 2017-06-21 2,236,000 -10,000 0.11 42 2,111,689,455 8,250,840 3.690 2017-06-19
304 2017-06-15 2,246,000 -20,000 0.11 43 2,111,689,455 8,939,080 3.980 2017-06-13
305 2017-06-13 2,266,000 -40,000 0.11 43 2,111,689,455 8,180,260 3.610 2017-06-09
306 2017-06-09 2,306,000 504,000 0.11 44 2,111,689,455 6,641,280 2.880 2017-06-07
307 2017-06-06 1,802,000 -10,000 0.09 46 2,111,689,455 5,333,920 2.960 2017-06-02
308 2017-06-05 1,812,000 -10,000 0.09 47 2,111,689,455 5,001,120 2.760 2017-06-01
309 2017-06-02 1,822,000 -112,000 0.09 47 2,111,689,455 2,496,140 1.370 2017-05-31
310 2017-06-01 1,934,000 -147,000 0.09 51 2,111,689,455 2,649,580 1.370 2017-05-29
311 2017-05-02 2,081,000 -56,000 0.10 54 2,111,689,455 2,850,970 1.370 2017-04-27
312 2017-03-10 2,137,000 2,000 0.10 55 2,111,689,455 2,927,690 1.370 2017-03-08
313 2017-03-01 2,135,000 -320,000 0.10 54 2,111,689,455 2,924,950 1.370 2017-02-27
314 2017-01-17 2,455,000 70,000 0.12 55 2,111,689,455 3,363,350 1.370 2017-01-13
315 2016-11-10 2,385,000 -20,000 0.11 54 2,111,689,455 3,267,450 1.370 2016-11-08
316 2016-08-23 2,405,000 20,000 0.11 55 2,111,689,455 3,294,850 1.370 2016-08-19
317 2016-05-10 2,385,000 3,000 0.11 54 2,111,689,455 3,267,450 1.370 2016-05-06
318 2016-03-18 2,382,000 -10,000 0.11 53 2,111,689,455 3,168,060 1.330 2016-03-16
319 2016-02-25 2,392,000 -318,000 0.11 54 2,113,391,455 3,540,160 1.480 2016-02-23
320 2016-02-22 2,710,000 -7,000 0.13 55 2,113,391,455 4,010,800 1.480 2016-02-18
321 2016-01-26 2,717,000 16,000 0.13 56 2,113,391,455 4,238,520 1.560 2016-01-22
322 2016-01-22 2,701,000 -70,000 0.13 56 2,113,391,455 4,321,600 1.600 2016-01-20
323 2016-01-06 2,771,000 20,000 0.13 56 2,113,391,455 5,348,030 1.930 2016-01-04
324 2015-12-10 2,751,000 20,000 0.13 56 2,113,391,455 5,502,000 2.000 2015-12-08
325 2015-11-27 2,731,000 21,000 0.13 56 2,113,391,455 5,680,480 2.080 2015-11-25
326 2015-11-11 2,710,000 -10,000 0.13 57 2,113,391,455 6,016,200 2.220 2015-11-09
327 2015-10-07 2,720,000 9,000 0.13 58 2,113,391,455 5,712,000 2.100 2015-10-05
328 2015-09-11 2,711,000 -10,000 0.13 58 2,114,921,455 5,476,220 2.020 2015-09-09
329 2015-08-28 2,721,000 20,000 0.13 58 2,114,921,455 4,843,380 1.780 2015-08-26
330 2015-08-27 2,701,000 4,000 0.13 58 2,114,921,455 5,077,880 1.880 2015-08-25
331 2015-08-26 2,697,000 -139,000 0.13 57 2,114,921,455 4,989,450 1.850 2015-08-24
332 2015-08-24 2,836,000 30,000 0.13 58 2,114,921,455 5,785,440 2.040 2015-08-20
333 2015-07-24 2,806,000 10,000 0.13 58 2,118,167,455 6,566,040 2.340 2015-07-22
334 2015-07-15 2,796,000 53,000 0.13 57 2,118,167,455 6,598,560 2.360 2015-07-13
335 2015-07-14 2,743,000 -30,000 0.13 55 2,118,167,455 6,500,910 2.370 2015-07-10
336 2015-07-10 2,773,000 38,000 0.13 56 2,118,167,455 5,102,320 1.840 2015-07-08
337 2015-07-08 2,735,000 -5,000 0.13 56 2,118,167,455 6,345,200 2.320 2015-07-06
338 2015-06-23 2,740,000 -135,000 0.13 57 2,118,167,455 8,357,000 3.050 2015-06-19
339 2015-06-17 2,875,000 33,000 0.14 58 2,118,167,455 8,797,500 3.060 2015-06-15
340 2015-06-02 2,842,000 -9,000 0.13 57 2,118,167,455 9,861,740 3.470 2015-05-29
341 2015-06-01 2,851,000 20,000 0.13 57 2,118,167,455 9,693,400 3.400 2015-05-28
342 2015-05-28 2,831,000 -10,000 0.13 56 2,118,167,455 9,653,710 3.410 2015-05-26
343 2015-05-27 2,841,000 -10,000 0.13 57 2,118,167,455 9,091,200 3.200 2015-05-22
344 2015-05-22 2,851,000 70,000 0.13 58 2,118,167,455 8,952,140 3.140 2015-05-20
345 2015-05-21 2,781,000 11,000 0.13 57 2,118,167,455 8,787,960 3.160 2015-05-19
346 2015-05-13 2,770,000 10,000 0.13 57 2,118,167,455 8,531,600 3.080 2015-05-11
347 2015-04-27 2,760,000 20,000 0.13 56 2,118,167,455 9,163,200 3.320 2015-04-23
348 2015-04-22 2,740,000 -20,000 0.13 56 2,118,167,455 8,932,400 3.260 2015-04-20
349 2015-04-20 2,760,000 10,000 0.13 57 2,118,167,455 9,742,800 3.530 2015-04-16
350 2015-04-16 2,750,000 -20,000 0.13 56 2,118,167,455 9,707,500 3.530 2015-04-14
351 2015-04-15 2,770,000 -30,000 0.13 57 2,118,167,455 9,695,000 3.500 2015-04-13
352 2015-04-14 2,800,000 -333,000 0.13 57 2,118,167,455 9,492,000 3.390 2015-04-10
353 2015-04-09 3,133,000 -10,000 0.15 59 2,118,167,455 10,025,600 3.200 2015-04-02
354 2015-04-08 3,143,000 -5,000 0.15 60 2,118,167,455 9,774,730 3.110 2015-04-01
355 2015-04-02 3,148,000 -5,000 0.15 61 2,118,167,455 8,814,400 2.800 2015-03-31
356 2015-03-19 3,153,000 10,000 0.15 61 2,118,167,455 8,733,810 2.770 2015-03-17
357 2015-02-17 3,143,000 386,000 0.15 60 2,118,167,455 8,454,670 2.690 2015-02-13
358 2015-01-26 2,757,000 10,000 0.13 59 2,118,167,455 7,416,330 2.690 2015-01-22
359 2015-01-23 2,747,000 139,000 0.13 58 2,118,167,455 7,416,900 2.700 2015-01-21
360 2015-01-22 2,608,000 20,000 0.12 57 2,118,167,455 7,067,680 2.710 2015-01-20
361 2015-01-14 2,588,000 149,000 0.12 56 2,118,167,455 7,272,280 2.810 2015-01-12
362 2015-01-08 2,439,000 -20,000 0.12 56 2,118,167,455 6,902,370 2.830 2015-01-06
363 2015-01-05 2,459,000 -21,000 0.12 57 2,118,167,455 6,762,250 2.750 2014-12-31
364 2014-12-10 2,480,000 10,000 0.12 58 2,118,167,455 7,192,000 2.900 2014-12-08
365 2014-12-05 2,470,000 7,000 0.12 57 2,118,167,455 7,088,900 2.870 2014-12-03
366 2014-12-03 2,463,000 20,000 0.12 56 2,118,167,455 7,093,440 2.880 2014-12-01
367 2014-12-02 2,443,000 -20,000 0.12 56 2,118,167,455 7,255,710 2.970 2014-11-28
368 2014-10-29 2,463,000 -10,000 0.12 57 2,118,167,455 7,068,810 2.870 2014-10-27
369 2014-10-15 2,473,000 -200,000 0.12 57 2,118,167,455 7,196,430 2.910 2014-10-13
370 2014-10-10 2,673,000 10,000 0.13 58 2,118,167,455 8,072,460 3.020 2014-10-08
371 2014-10-09 2,663,000 10,000 0.13 57 2,118,167,455 8,015,630 3.010 2014-10-07
372 2014-10-07 2,653,000 40,000 0.13 57 2,118,167,455 7,746,760 2.920 2014-10-03
373 2014-10-06 2,613,000 -10,000 0.12 56 2,118,167,455 7,603,830 2.910 2014-09-30
374 2014-09-30 2,623,000 -10,000 0.12 56 2,118,167,455 8,026,380 3.060 2014-09-26
375 2014-09-25 2,633,000 -4,000 0.12 57 2,118,167,455 8,135,970 3.090 2014-09-23
376 2014-09-22 2,637,000 10,000 0.12 58 2,118,167,455 8,201,070 3.110 2014-09-18
377 2014-09-19 2,627,000 10,000 0.12 58 2,118,167,455 8,248,780 3.140 2014-09-17
378 2014-09-18 2,617,000 -20,000 0.12 58 2,118,167,455 8,191,210 3.130 2014-09-16
379 2014-09-16 2,637,000 4,000 0.12 59 2,118,167,455 8,359,290 3.170 2014-09-12
380 2014-09-10 2,633,000 10,000 0.12 58 2,118,167,455 8,557,250 3.250 2014-09-05
381 2014-09-08 2,623,000 20,000 0.12 58 2,118,167,455 8,577,210 3.270 2014-09-04
382 2014-09-04 2,603,000 20,000 0.12 57 2,118,167,455 8,147,390 3.130 2014-09-02
383 2014-09-01 2,583,000 20,000 0.12 56 2,118,167,455 8,368,920 3.240 2014-08-28
384 2014-08-27 2,563,000 -900,000 0.12 56 2,118,167,455 8,022,190 3.130 2014-08-25
385 2014-08-26 3,463,000 -30,000 0.16 57 2,118,167,455 10,977,710 3.170 2014-08-22
386 2014-08-25 3,493,000 20,000 0.16 58 2,118,167,455 11,247,460 3.220 2014-08-21
387 2014-08-14 3,473,000 -200,000 0.16 58 2,118,167,455 12,224,960 3.520 2014-08-12
388 2014-08-13 3,673,000 -57,000 0.17 58 2,118,167,455 13,002,420 3.540 2014-08-11
389 2014-08-11 3,730,000 10,000 0.18 59 2,118,167,455 13,241,500 3.550 2014-08-07
390 2014-07-31 3,720,000 -50,000 0.18 58 2,118,167,455 13,057,200 3.510 2014-07-29
391 2014-07-10 3,770,000 -18,000 0.18 58 2,118,167,455 12,591,800 3.340 2014-07-08
392 2014-07-07 3,788,000 -10,000 0.18 58 2,118,167,455 12,311,000 3.250 2014-07-03
393 2014-07-03 3,798,000 -6,000 0.18 59 2,118,167,455 12,267,540 3.230 2014-06-30
394 2014-06-27 3,804,000 -10,000 0.18 60 2,118,167,455 12,020,640 3.160 2014-06-25
395 2014-06-26 3,814,000 60,000 0.18 61 2,118,167,455 12,242,940 3.210 2014-06-24
396 2014-06-25 3,754,000 -1,000 0.18 60 2,118,167,455 12,087,880 3.220 2014-06-23
397 2014-06-20 3,755,000 10,000 0.18 61 2,118,167,455 12,466,600 3.320 2014-06-18
398 2014-06-19 3,745,000 180,000 0.18 60 2,118,167,455 12,508,300 3.340 2014-06-17
399 2014-06-18 3,565,000 -80,000 0.17 60 2,118,167,455 12,620,100 3.540 2014-06-16
400 2014-06-17 3,645,000 -100,000 0.17 60 2,118,167,455 12,611,700 3.460 2014-06-13
401 2014-06-10 3,745,000 -140,000 0.18 60 2,118,167,455 12,583,200 3.360 2014-06-06
402 2014-05-28 3,885,000 120,000 0.18 60 2,118,167,455 13,636,350 3.510 2014-05-26
403 2014-05-27 3,765,000 36,000 0.18 60 2,118,167,455 13,441,050 3.570 2014-05-23
404 2014-05-26 3,729,000 -30,000 0.18 60 2,118,167,455 13,014,210 3.490 2014-05-22
405 2014-05-21 3,759,000 -110,000 0.18 61 2,118,167,455 13,194,090 3.510 2014-05-19
406 2014-05-19 3,869,000 120,000 0.18 62 2,118,167,455 12,883,770 3.330 2014-05-15
407 2014-05-15 3,749,000 244,000 0.18 63 2,118,167,455 12,709,110 3.390 2014-05-13
408 2014-05-13 3,505,000 38,000 0.17 63 2,118,167,455 10,550,050 3.010 2014-05-09
409 2014-05-12 3,467,000 80,000 0.16 65 2,118,167,455 10,609,020 3.060 2014-05-08
410 2014-05-09 3,387,000 130,000 0.16 65 2,118,167,455 10,635,180 3.140 2014-05-07
411 2014-05-08 3,257,000 30,000 0.15 64 2,118,167,455 10,161,840 3.120 2014-05-05
412 2014-05-07 3,227,000 300,000 0.15 64 2,118,167,455 10,165,050 3.150 2014-05-02
413 2014-05-05 2,927,000 -10,000 0.14 64 2,118,167,455 9,073,700 3.100 2014-04-30
414 2014-04-30 2,937,000 200,000 0.14 64 2,118,167,455 9,192,810 3.130 2014-04-28
415 2014-04-23 2,737,000 20,000 0.13 63 2,118,167,455 8,320,480 3.040 2014-04-17
416 2014-04-22 2,717,000 10,000 0.13 62 2,118,167,455 8,286,850 3.050 2014-04-16
417 2014-04-16 2,707,000 -30,000 0.13 61 2,118,167,455 8,121,000 3.000 2014-04-14
418 2014-04-14 2,737,000 50,000 0.13 62 2,118,167,455 8,594,180 3.140 2014-04-10
419 2014-04-11 2,687,000 -50,000 0.13 61 2,118,167,455 8,437,180 3.140 2014-04-09
420 2014-04-10 2,737,000 -50,000 0.13 62 2,118,167,455 8,648,920 3.160 2014-04-08
421 2014-04-03 2,787,000 -3,000 0.13 62 2,118,167,455 8,806,920 3.160 2014-04-01
422 2014-04-01 2,790,000 20,000 0.13 63 2,118,167,455 8,676,900 3.110 2014-03-28
423 2014-03-25 2,770,000 16,000 0.13 62 2,118,167,455 8,780,900 3.170 2014-03-21
424 2014-03-13 2,754,000 -30,000 0.13 60 2,118,167,455 10,217,340 3.710 2014-03-11
425 2014-03-11 2,784,000 -58,000 0.13 61 2,118,167,455 8,908,800 3.200 2014-03-07
426 2014-03-10 2,842,000 65,000 0.13 64 2,118,167,455 8,923,880 3.140 2014-03-06
427 2014-03-07 2,777,000 50,000 0.13 63 2,118,167,455 8,830,860 3.180 2014-03-05
428 2014-03-06 2,727,000 -20,000 0.13 62 2,118,167,455 8,508,240 3.120 2014-03-04
429 2014-03-05 2,747,000 -50,000 0.13 64 2,118,167,455 7,911,360 2.880 2014-03-03
430 2014-02-27 2,797,000 -30,000 0.13 65 2,119,019,455 7,971,450 2.850 2014-02-25
431 2014-02-24 2,827,000 30,000 0.13 66 2,119,019,455 8,226,570 2.910 2014-02-20
432 2014-02-21 2,797,000 10,000 0.13 65 2,119,019,455 8,391,000 3.000 2014-02-19
433 2014-02-20 2,787,000 30,000 0.13 64 2,119,019,455 8,416,740 3.020 2014-02-18
434 2014-02-14 2,757,000 -10,000 0.13 63 2,119,019,455 8,491,560 3.080 2014-02-12
435 2014-02-10 2,767,000 -30,000 0.13 63 2,119,019,455 7,387,890 2.670 2014-02-06
436 2014-02-07 2,797,000 -10,000 0.13 64 2,119,019,455 7,356,110 2.630 2014-02-05
437 2014-02-06 2,807,000 -10,000 0.13 64 2,119,019,455 7,438,550 2.650 2014-02-04
438 2014-02-05 2,817,000 30,000 0.13 64 2,119,019,455 7,746,750 2.750 2014-01-30
439 2014-02-04 2,787,000 -350,000 0.13 64 2,119,019,455 7,580,640 2.720 2014-01-28
440 2014-01-28 3,137,000 -460,000 0.15 65 2,119,019,455 9,003,190 2.870 2014-01-24
441 2014-01-27 3,597,000 10,000 0.17 64 2,119,019,455 10,323,390 2.870 2014-01-23
442 2014-01-23 3,587,000 10,000 0.17 63 2,119,319,455 10,258,820 2.860 2014-01-21
443 2014-01-22 3,577,000 -15,000 0.17 63 2,119,319,455 10,230,220 2.860 2014-01-20
444 2014-01-21 3,592,000 24,000 0.17 64 2,119,319,455 10,811,920 3.010 2014-01-17
445 2014-01-20 3,568,000 19,000 0.17 62 2,119,319,455 10,953,760 3.070 2014-01-16
446 2014-01-17 3,549,000 20,000 0.17 62 2,119,319,455 10,966,410 3.090 2014-01-15
447 2014-01-10 3,529,000 -10,000 0.17 62 2,119,319,455 10,481,130 2.970 2014-01-08
448 2014-01-07 3,539,000 10,000 0.17 62 2,119,319,455 10,581,610 2.990 2014-01-03
449 2014-01-06 3,529,000 10,000 0.17 62 2,119,319,455 10,798,740 3.060 2014-01-02
450 2014-01-03 3,519,000 2,000 0.17 61 2,119,319,455 10,803,330 3.070 2013-12-31
451 2013-12-27 3,517,000 26,000 0.17 61 2,119,319,455 10,621,340 3.020 2013-12-20
452 2013-12-23 3,491,000 12,000 0.16 60 2,119,319,455 10,542,820 3.020 2013-12-19
453 2013-12-04 3,479,000 10,000 0.16 59 2,119,319,455 12,976,670 3.730 2013-12-02
454 2013-11-29 3,469,000 10,000 0.16 58 2,119,319,455 13,043,440 3.760 2013-11-27
455 2013-11-27 3,459,000 -40,000 0.16 58 2,119,319,455 13,317,150 3.850 2013-11-25
456 2013-11-25 3,499,000 -14,000 0.17 59 2,119,319,455 13,086,260 3.740 2013-11-21
457 2013-11-18 3,513,000 -200,000 0.17 60 2,119,319,455 12,506,280 3.560 2013-11-14
458 2013-11-15 3,713,000 650,000 0.18 61 2,119,319,455 13,106,890 3.530 2013-11-13
459 2013-11-12 3,063,000 370,000 0.14 60 2,119,319,455 11,179,950 3.650 2013-11-08
460 2013-11-11 2,693,000 3,000 0.13 59 2,119,319,455 10,125,680 3.760 2013-11-07
461 2013-11-07 2,690,000 -10,000 0.13 58 2,119,319,455 9,603,300 3.570 2013-11-05
462 2013-11-05 2,700,000 -3,000 0.13 59 2,119,319,455 9,720,000 3.600 2013-11-01
463 2013-11-01 2,703,000 -30,000 0.13 60 2,119,319,455 9,838,920 3.640 2013-10-30
464 2013-10-30 2,733,000 -10,000 0.13 60 2,119,319,455 9,756,810 3.570 2013-10-28
465 2013-10-29 2,743,000 -1,000 0.13 60 2,119,319,455 9,710,220 3.540 2013-10-25
466 2013-10-24 2,744,000 20,000 0.13 61 2,119,319,455 10,290,000 3.750 2013-10-22
467 2013-10-23 2,724,000 30,000 0.13 61 2,119,319,455 10,242,240 3.760 2013-10-21
468 2013-10-02 2,694,000 -50,000 0.13 60 2,119,319,455 10,075,560 3.740 2013-09-27
469 2013-09-23 2,744,000 -50,000 0.13 60 2,119,319,455 10,893,680 3.970 2013-09-18
470 2013-09-16 2,794,000 56,000 0.13 61 2,119,319,455 10,645,140 3.810 2013-09-12
471 2013-09-11 2,738,000 -10,000 0.13 60 2,119,319,455 9,008,020 3.290 2013-09-09
472 2013-09-06 2,748,000 40,000 0.13 60 2,119,319,455 9,095,880 3.310 2013-09-04
473 2013-08-29 2,708,000 -10,000 0.13 60 2,119,319,455 8,746,840 3.230 2013-08-27
474 2013-08-22 2,718,000 20,000 0.13 61 2,119,319,455 8,670,420 3.190 2013-08-20
475 2013-08-13 2,698,000 -10,000 0.13 61 2,119,319,455 8,849,440 3.280 2013-08-09
476 2013-08-06 2,708,000 50,000 0.13 61 2,119,319,455 8,421,880 3.110 2013-08-02
477 2013-08-05 2,658,000 -100,000 0.13 60 2,119,319,455 8,319,540 3.130 2013-08-01
478 2013-08-02 2,758,000 100,000 0.13 61 2,119,319,455 8,274,000 3.000 2013-07-31
479 2013-07-26 2,658,000 22,000 0.13 60 2,120,552,455 8,239,800 3.100 2013-07-24
480 2013-07-25 2,636,000 9,000 0.12 60 2,120,552,455 7,934,360 3.010 2013-07-23
481 2013-07-16 2,627,000 30,000 0.12 60 2,120,552,455 8,432,670 3.210 2013-07-12
482 2013-06-27 2,597,000 10,000 0.12 60 2,120,552,455 7,816,970 3.010 2013-06-25
483 2013-06-25 2,587,000 66,000 0.12 59 2,120,552,455 7,967,960 3.080 2013-06-21
484 2013-06-18 2,521,000 5,000 0.12 58 2,120,552,455 8,470,560 3.360 2013-06-14
485 2013-06-17 2,516,000 10,000 0.12 58 2,120,552,455 8,177,000 3.250 2013-06-13
486 2013-06-14 2,506,000 -68,000 0.12 58 2,120,552,455 8,294,860 3.310 2013-06-11
487 2013-06-13 2,574,000 -232,000 0.12 59 2,120,552,455 8,906,040 3.460 2013-06-10
488 2013-06-11 2,806,000 -360,000 0.13 59 2,120,552,455 9,905,180 3.530 2013-06-07
489 2013-06-07 3,166,000 -250,000 0.15 59 2,120,552,455 11,650,880 3.680 2013-06-05
490 2013-05-31 3,416,000 40,000 0.16 59 2,120,552,455 13,185,760 3.860 2013-05-29
491 2013-05-27 3,376,000 183,000 0.16 58 2,120,552,455 13,031,360 3.860 2013-05-23
492 2013-05-24 3,193,000 300,000 0.15 58 2,120,552,455 12,388,840 3.880 2013-05-22
493 2013-05-23 2,893,000 510,000 0.14 58 2,120,552,455 11,572,000 4.000 2013-05-21
494 2013-05-22 2,383,000 -10,000 0.11 56 2,120,552,455 9,508,170 3.990 2013-05-20
495 2013-05-20 2,393,000 20,000 0.11 58 2,120,552,455 9,356,630 3.910 2013-05-15
496 2013-05-16 2,373,000 36,000 0.11 57 2,120,552,455 9,539,460 4.020 2013-05-14
497 2013-05-15 2,337,000 -200,000 0.11 57 2,120,552,455 9,324,630 3.990 2013-05-13
498 2013-05-14 2,537,000 -2,000 0.12 58 2,120,552,455 10,503,180 4.140 2013-05-10
499 2013-05-13 2,539,000 -542,000 0.12 59 2,120,552,455 11,704,790 4.610 2013-05-09
500 2013-05-10 3,081,000 200,000 0.15 60 2,120,552,455 14,110,980 4.580 2013-05-08
501 2013-05-09 2,881,000 100,000 0.14 60 2,120,552,455 13,367,840 4.640 2013-05-07
502 2013-05-08 2,781,000 100,000 0.13 60 2,120,552,455 13,015,080 4.680 2013-05-06
503 2013-05-07 2,681,000 -5,000 0.13 60 2,120,552,455 11,742,780 4.380 2013-05-03
504 2013-05-06 2,686,000 210,000 0.13 61 2,120,552,455 11,657,240 4.340 2013-05-02
505 2013-05-03 2,476,000 -160,000 0.12 59 2,120,552,455 10,745,840 4.340 2013-04-30
506 2013-05-02 2,636,000 160,000 0.12 60 2,120,552,455 11,466,600 4.350 2013-04-29
507 2013-04-30 2,476,000 60,000 0.12 59 2,120,552,455 10,696,320 4.320 2013-04-26
508 2013-04-29 2,416,000 -580,000 0.11 59 2,120,552,455 10,509,600 4.350 2013-04-25
509 2013-04-26 2,996,000 30,000 0.14 58 2,120,552,455 13,032,600 4.350 2013-04-24
510 2013-04-24 2,966,000 30,000 0.14 58 2,120,552,455 12,902,100 4.350 2013-04-22
511 2013-04-23 2,936,000 122,000 0.14 57 2,120,552,455 12,712,880 4.330 2013-04-19
512 2013-04-22 2,814,000 410,000 0.13 56 2,120,552,455 11,931,360 4.240 2013-04-18
513 2013-04-19 2,404,000 320,000 0.11 55 2,120,552,455 10,241,040 4.260 2013-04-17
514 2013-04-18 2,084,000 41,000 0.10 54 2,120,552,455 8,731,960 4.190 2013-04-16
515 2013-04-16 2,043,000 17,000 0.10 53 2,120,552,455 8,703,180 4.260 2013-04-12
516 2013-04-12 2,026,000 2,000 0.10 52 2,120,552,455 8,630,760 4.260 2013-04-10
517 2013-04-10 2,024,000 10,000 0.10 51 2,120,552,455 8,298,400 4.100 2013-04-08
518 2013-04-05 2,014,000 10,000 0.09 50 2,120,552,455 9,022,720 4.480 2013-04-02
519 2013-04-02 2,004,000 10,000 0.09 49 2,120,552,455 9,218,400 4.600 2013-03-27
520 2013-03-26 1,994,000 -300,000 0.09 48 2,120,552,455 9,252,160 4.640 2013-03-22
521 2013-03-25 2,294,000 102,000 0.11 49 2,120,552,455 10,781,800 4.700 2013-03-21
522 2013-03-22 2,192,000 -160,000 0.10 49 2,120,552,455 10,609,280 4.840 2013-03-20
523 2013-03-21 2,352,000 81,000 0.11 50 2,120,552,455 11,007,360 4.680 2013-03-19
524 2013-03-20 2,271,000 88,000 0.11 49 2,120,552,455 10,809,960 4.760 2013-03-18
525 2013-03-19 2,183,000 5,000 0.10 48 2,120,552,455 10,653,040 4.880 2013-03-15
526 2013-03-15 2,178,000 110,000 0.10 47 2,120,552,455 10,933,560 5.020 2013-03-13
527 2013-03-13 2,068,000 -10,000 0.10 45 2,120,552,455 10,712,240 5.180 2013-03-11
528 2013-03-08 2,078,000 -10,000 0.10 46 2,120,552,455 11,948,500 5.750 2013-03-06
529 2013-03-07 2,088,000 -60,000 0.10 46 2,120,552,455 10,941,120 5.240 2013-03-05
530 2013-03-06 2,148,000 60,000 0.10 47 2,120,552,455 10,761,480 5.010 2013-03-04
531 2013-02-27 2,088,000 5,000 0.10 46 2,120,552,455 10,356,480 4.960 2013-02-25
532 2013-02-25 2,083,000 42,000 0.10 46 2,120,552,455 10,539,980 5.060 2013-02-21
533 2013-02-22 2,041,000 -59,000 0.10 46 2,120,552,455 10,572,380 5.180 2013-02-20
534 2013-02-18 2,100,000 -70,000 0.10 47 2,120,552,455 11,004,000 5.240 2013-02-14
535 2013-02-08 2,170,000 -922,000 0.10 47 2,120,552,455 10,784,900 4.970 2013-02-06
536 2013-02-04 3,092,000 -50,000 0.15 47 2,120,552,455 16,016,560 5.180 2013-01-31
537 2013-02-01 3,142,000 156,000 0.15 48 2,120,552,455 15,992,780 5.090 2013-01-30
538 2013-01-31 2,986,000 -50,000 0.14 48 2,120,552,455 15,049,440 5.040 2013-01-29
539 2013-01-30 3,036,000 57,000 0.14 49 2,120,552,455 15,453,240 5.090 2013-01-28
540 2013-01-24 2,979,000 75,000 0.14 49 2,120,552,455 17,099,460 5.740 2013-01-22
541 2013-01-23 2,904,000 2,000 0.14 48 2,120,552,455 16,639,920 5.730 2013-01-21
542 2013-01-18 2,902,000 60,000 0.14 47 2,120,552,455 16,773,560 5.780 2013-01-16
543 2013-01-16 2,842,000 17,000 0.13 46 2,120,552,455 16,682,540 5.870 2013-01-14
544 2013-01-15 2,825,000 -10,000 0.13 47 2,120,552,455 16,837,000 5.960 2013-01-11
545 2013-01-14 2,835,000 -19,000 0.13 47 2,120,552,455 17,038,350 6.010 2013-01-10
546 2013-01-11 2,854,000 20,000 0.13 49 2,120,552,455 16,610,280 5.820 2013-01-09
547 2013-01-10 2,834,000 75,000 0.13 48 2,120,552,455 16,097,120 5.680 2013-01-08
548 2013-01-09 2,759,000 65,000 0.13 50 2,120,552,455 15,395,220 5.580 2013-01-07
549 2013-01-08 2,694,000 20,000 0.13 50 2,120,552,455 14,224,320 5.280 2013-01-04
550 2013-01-03 2,674,000 -10,000 0.13 49 2,120,552,455 13,717,620 5.130 2012-12-31
551 2012-12-28 2,684,000 -27,000 0.13 50 2,120,552,455 13,285,800 4.950 2012-12-24
552 2012-12-27 2,711,000 -17,000 0.13 51 2,120,552,455 13,771,880 5.080 2012-12-20
553 2012-12-21 2,728,000 -4,000 0.13 52 2,120,552,455 13,367,200 4.900 2012-12-19
554 2012-12-20 2,732,000 -30,000 0.13 53 2,120,552,455 13,004,320 4.760 2012-12-18
555 2012-12-14 2,762,000 -120,000 0.13 54 2,120,552,455 12,815,680 4.640 2012-12-12
556 2012-12-10 2,882,000 20,000 0.14 54 2,120,552,455 12,306,140 4.270 2012-12-06
557 2012-12-06 2,862,000 -50,000 0.13 54 2,120,552,455 11,848,680 4.140 2012-12-04
558 2012-12-05 2,912,000 50,000 0.14 55 2,120,552,455 12,376,000 4.250 2012-12-03
559 2012-12-04 2,862,000 7,000 0.13 54 2,120,552,455 12,363,840 4.320 2012-11-30
560 2012-12-03 2,855,000 -5,000 0.13 54 2,120,552,455 12,162,300 4.260 2012-11-29
561 2012-11-30 2,860,000 -52,000 0.13 54 2,120,552,455 12,526,800 4.380 2012-11-28
562 2012-11-28 2,912,000 10,000 0.14 56 2,120,552,455 13,074,880 4.490 2012-11-26
563 2012-11-23 2,902,000 46,000 0.14 55 2,120,552,455 13,029,980 4.490 2012-11-21
564 2012-11-22 2,856,000 -6,000 0.13 55 2,120,552,455 12,852,000 4.500 2012-11-20
565 2012-11-21 2,862,000 30,000 0.13 55 2,120,552,455 12,879,000 4.500 2012-11-19
566 2012-11-20 2,832,000 -350,000 0.13 54 2,120,552,455 12,885,600 4.550 2012-11-16
567 2012-11-15 3,182,000 -20,000 0.15 54 2,120,552,455 13,841,700 4.350 2012-11-13
568 2012-11-14 3,202,000 -30,000 0.15 55 2,120,552,455 14,344,960 4.480 2012-11-12
569 2012-11-13 3,232,000 80,000 0.15 55 2,120,552,455 15,061,120 4.660 2012-11-09
570 2012-11-12 3,152,000 30,000 0.15 55 2,120,552,455 14,845,920 4.710 2012-11-08
571 2012-11-09 3,122,000 -20,000 0.15 55 2,120,552,455 15,235,360 4.880 2012-11-07
572 2012-11-08 3,142,000 -10,000 0.15 55 2,120,552,455 15,081,600 4.800 2012-11-06
573 2012-11-07 3,152,000 50,000 0.15 56 2,120,552,455 15,381,760 4.880 2012-11-05
574 2012-11-06 3,102,000 428,000 0.15 55 2,120,552,455 14,393,280 4.640 2012-11-02
575 2012-10-31 2,674,000 -10,000 0.13 55 2,120,552,455 11,926,040 4.460 2012-10-29
576 2012-10-29 2,684,000 -50,000 0.13 56 2,120,552,455 11,755,920 4.380 2012-10-25
577 2012-10-26 2,734,000 10,000 0.13 57 2,120,552,455 12,357,680 4.520 2012-10-24
578 2012-10-25 2,724,000 10,000 0.13 56 2,120,552,455 11,577,000 4.250 2012-10-22
579 2012-10-24 2,714,000 -8,000 0.13 57 2,120,552,455 11,480,220 4.230 2012-10-19
580 2012-10-22 2,722,000 20,000 0.13 56 2,120,552,455 10,942,440 4.020 2012-10-18
581 2012-10-19 2,702,000 95,000 0.13 56 2,120,552,455 10,078,460 3.730 2012-10-17
582 2012-10-18 2,607,000 72,000 0.12 57 2,120,552,455 10,245,510 3.930 2012-10-16
583 2012-10-17 2,535,000 -4,000 0.12 57 2,120,552,455 9,987,900 3.940 2012-10-15
584 2012-10-09 2,539,000 30,000 0.12 58 2,120,552,455 9,927,490 3.910 2012-10-05
585 2012-10-05 2,509,000 -21,000 0.12 57 2,120,552,455 8,756,410 3.490 2012-10-03
586 2012-10-03 2,530,000 -10,000 0.12 58 2,120,552,455 8,728,500 3.450 2012-09-27
587 2012-09-28 2,540,000 10,000 0.12 58 2,120,552,455 8,763,000 3.450 2012-09-26
588 2012-09-27 2,530,000 10,000 0.12 58 2,120,552,455 8,855,000 3.500 2012-09-25
589 2012-09-24 2,520,000 30,000 0.12 57 2,120,552,455 8,895,600 3.530 2012-09-20
590 2012-09-19 2,490,000 220,000 0.12 57 2,120,552,455 9,163,200 3.680 2012-09-17
591 2012-09-18 2,270,000 405,000 0.11 57 2,120,552,455 8,512,500 3.750 2012-09-14
592 2012-09-14 1,865,000 -240,000 0.09 55 2,120,552,455 6,769,950 3.630 2012-09-12
593 2012-09-12 2,105,000 240,000 0.10 56 2,120,552,455 7,325,400 3.480 2012-09-10
594 2012-09-11 1,865,000 5,000 0.09 55 2,120,552,455 6,658,050 3.570 2012-09-07
595 2012-09-05 1,860,000 160,000 0.09 54 2,120,552,455 6,919,200 3.720 2012-09-03
596 2012-09-03 1,700,000 31,000 0.08 54 2,120,552,455 6,409,000 3.770 2012-08-30
597 2012-08-30 1,669,000 -894,000 0.08 52 2,120,552,455 6,692,690 4.010 2012-08-28
598 2012-08-27 2,563,000 10,000 0.12 53 2,120,552,455 10,559,560 4.120 2012-08-23
599 2012-08-24 2,553,000 -35,000 0.12 53 2,120,552,455 10,467,300 4.100 2012-08-22
600 2012-08-09 2,588,000 10,000 0.12 53 2,120,552,455 11,646,000 4.500 2012-08-07
601 2012-08-06 2,578,000 5,000 0.12 52 2,120,552,455 10,672,920 4.140 2012-08-02
602 2012-08-02 2,573,000 919,000 0.12 52 2,120,552,455 10,549,300 4.100 2012-07-31
603 2012-07-31 1,654,000 -47,000 0.08 51 2,120,552,455 6,781,400 4.100 2012-07-27
604 2012-07-30 1,701,000 -78,000 0.08 53 2,120,552,455 6,633,900 3.900 2012-07-26
605 2012-07-25 1,779,000 -60,000 0.08 53 2,120,552,455 7,614,120 4.280 2012-07-23
606 2012-07-24 1,839,000 3,000 0.09 54 2,120,552,455 7,742,190 4.210 2012-07-20
607 2012-07-23 1,836,000 -4,000 0.09 54 2,120,552,455 7,876,440 4.290 2012-07-19
608 2012-07-20 1,840,000 -68,000 0.09 54 2,120,552,455 7,801,600 4.240 2012-07-18
609 2012-07-19 1,908,000 -10,000 0.09 56 2,120,552,455 7,536,600 3.950 2012-07-17
610 2012-07-18 1,918,000 -6,000 0.09 56 2,120,552,455 6,828,080 3.560 2012-07-16
611 2012-07-13 1,924,000 40,000 0.09 56 2,120,552,455 7,003,360 3.640 2012-07-11
612 2012-07-11 1,884,000 17,000 0.09 55 2,120,552,455 6,914,280 3.670 2012-07-09
613 2012-07-09 1,867,000 10,000 0.09 55 2,120,552,455 7,113,270 3.810 2012-07-05
614 2012-07-06 1,857,000 40,000 0.09 54 2,120,552,455 7,112,310 3.830 2012-07-04
615 2012-07-04 1,817,000 -50,000 0.09 54 2,120,552,455 6,523,030 3.590 2012-06-29
616 2012-07-03 1,867,000 -50,000 0.09 55 2,120,552,455 6,665,190 3.570 2012-06-28
617 2012-06-29 1,917,000 13,000 0.09 55 2,120,552,455 6,920,370 3.610 2012-06-27
618 2012-06-27 1,904,000 50,000 0.09 55 2,120,552,455 6,930,560 3.640 2012-06-25
619 2012-06-25 1,854,000 -15,000 0.09 55 2,120,552,455 7,675,560 4.140 2012-06-21
620 2012-06-21 1,869,000 -20,000 0.09 55 2,120,552,455 9,064,650 4.850 2012-06-19
621 2012-06-20 1,889,000 -10,000 0.09 56 2,120,552,455 9,067,200 4.800 2012-06-18
622 2012-06-19 1,899,000 34,000 0.09 57 2,120,552,455 8,906,310 4.690 2012-06-15
623 2012-06-18 1,865,000 20,000 0.09 56 2,120,552,455 8,765,500 4.700 2012-06-14
624 2012-06-13 1,845,000 -10,000 0.09 56 2,120,552,455 8,911,350 4.830 2012-06-11
625 2012-06-11 1,855,000 10,000 0.09 57 2,120,552,455 8,718,500 4.700 2012-06-07
626 2012-06-06 1,845,000 -50,000 0.09 56 2,120,552,455 8,616,150 4.670 2012-06-04
627 2012-06-05 1,895,000 40,000 0.09 56 2,120,552,455 9,323,400 4.920 2012-06-01
628 2012-06-01 1,855,000 -30,000 0.09 56 2,120,552,455 9,349,200 5.040 2012-05-30
629 2012-05-31 1,885,000 48,000 0.09 55 2,120,552,455 9,670,050 5.130 2012-05-29
630 2012-05-29 1,837,000 2,000 0.09 57 2,120,552,455 8,927,820 4.860 2012-05-25
631 2012-05-25 1,835,000 -12,000 0.09 56 2,120,552,455 9,817,250 5.350 2012-05-23
632 2012-05-23 1,847,000 -5,000 0.09 55 2,120,552,455 10,527,900 5.700 2012-05-21
633 2012-05-22 1,852,000 17,000 0.09 55 2,120,552,455 9,908,200 5.350 2012-05-18
634 2012-05-21 1,835,000 7,000 0.09 53 2,120,552,455 9,909,000 5.400 2012-05-17
635 2012-05-17 1,828,000 10,000 0.09 52 2,120,552,455 10,090,560 5.520 2012-05-15
636 2012-05-16 1,818,000 25,000 0.09 51 2,120,552,455 9,908,100 5.450 2012-05-14
637 2012-05-15 1,793,000 34,000 0.08 48 2,120,552,455 10,363,540 5.780 2012-05-11
638 2012-05-11 1,759,000 7,000 0.08 47 2,120,552,455 9,832,810 5.590 2012-05-09
639 2012-05-09 1,752,000 -10,000 0.08 46 2,120,552,455 9,951,360 5.680 2012-05-07
640 2012-05-08 1,762,000 9,000 0.08 46 2,120,552,455 10,431,040 5.920 2012-05-04
641 2012-05-04 1,753,000 -10,000 0.08 46 2,120,552,455 10,412,820 5.940 2012-05-02
642 2012-05-03 1,763,000 40,000 0.08 46 2,120,552,455 10,243,030 5.810 2012-04-30
643 2012-05-02 1,723,000 -30,000 0.08 44 2,120,552,455 10,406,920 6.040 2012-04-27
644 2012-04-30 1,753,000 210,000 0.08 45 2,120,552,455 10,482,940 5.980 2012-04-26
645 2012-04-27 1,543,000 33,000 0.07 42 2,120,552,455 9,520,310 6.170 2012-04-25
646 2012-04-26 1,510,000 14,000 0.07 42 2,120,552,455 9,890,500 6.550 2012-04-24
647 2012-04-25 1,496,000 28,000 0.07 42 2,120,552,455 9,888,560 6.610 2012-04-23
648 2012-04-19 1,468,000 49,000 0.07 39 2,120,552,455 10,892,560 7.420 2012-04-17
649 2012-04-17 1,419,000 40,000 0.07 38 2,120,552,455 10,727,640 7.560 2012-04-13
650 2012-04-16 1,379,000 2,000 0.07 39 2,120,552,455 9,846,060 7.140 2012-04-12
651 2012-04-12 1,377,000 16,000 0.06 39 2,120,552,455 9,680,310 7.030 2012-04-10
652 2012-04-11 1,361,000 -40,000 0.06 38 2,120,552,455 9,785,590 7.190 2012-04-05
653 2012-04-10 1,401,000 -10,000 0.07 37 2,120,552,455 9,933,090 7.090 2012-04-03
654 2012-04-03 1,411,000 10,000 0.07 38 2,120,552,455 10,074,540 7.140 2012-03-30
655 2012-04-02 1,401,000 10,000 0.07 37 2,120,552,455 9,792,990 6.990 2012-03-29
656 2012-03-30 1,391,000 10,000 0.07 36 2,120,552,455 9,486,620 6.820 2012-03-28
657 2012-03-28 1,381,000 50,000 0.07 35 2,120,552,455 9,611,760 6.960 2012-03-26
658 2012-03-26 1,331,000 -2,000 0.06 35 2,120,552,455 9,356,930 7.030 2012-03-22
659 2012-03-23 1,333,000 30,000 0.06 35 2,120,552,455 9,717,570 7.290 2012-03-21
660 2012-03-20 1,303,000 -1,000 0.06 35 2,120,552,455 9,915,830 7.610 2012-03-16
661 2012-03-16 1,304,000 5,000 0.06 36 2,120,552,455 9,793,040 7.510 2012-03-14
662 2012-02-28 1,299,000 -30,000 0.06 37 2,120,552,455 9,989,310 7.690 2012-02-24
663 2012-02-27 1,329,000 -12,000 0.06 35 2,120,552,455 9,967,500 7.500 2012-02-23
664 2012-02-22 1,341,000 50,000 0.06 35 2,120,552,455 10,070,910 7.510 2012-02-20
665 2012-02-20 1,291,000 10,000 0.06 35 2,120,552,455 9,463,030 7.330 2012-02-16
666 2012-02-17 1,281,000 40,000 0.06 34 2,120,552,455 9,581,880 7.480 2012-02-15
667 2012-02-16 1,241,000 10,000 0.06 34 2,120,552,455 8,873,150 7.150 2012-02-14
668 2012-02-15 1,231,000 -100,000 0.06 33 2,120,552,455 8,727,790 7.090 2012-02-13
669 2012-02-13 1,331,000 40,000 0.06 34 2,120,552,455 10,102,290 7.590 2012-02-09
670 2012-02-10 1,291,000 50,000 0.06 35 2,120,552,455 9,191,920 7.120 2012-02-08
671 2012-02-09 1,241,000 -117,000 0.06 34 2,120,552,455 8,637,360 6.960 2012-02-07
672 2012-02-06 1,358,000 50,000 0.06 35 2,120,552,455 9,261,560 6.820 2012-02-02
673 2012-02-03 1,308,000 -10,000 0.06 35 2,120,552,455 8,358,120 6.390 2012-02-01
674 2012-01-31 1,318,000 -6,000 0.06 36 2,120,552,455 8,764,700 6.650 2012-01-27
675 2012-01-27 1,324,000 -50,000 0.06 37 2,120,552,455 8,354,440 6.310 2012-01-20
676 2012-01-19 1,374,000 6,000 0.06 37 2,120,552,455 8,889,780 6.470 2012-01-17
677 2012-01-18 1,368,000 50,000 0.06 37 2,120,552,455 8,372,160 6.120 2012-01-16
678 2012-01-10 1,318,000 -50,000 0.06 37 2,120,552,455 7,209,460 5.470 2012-01-06
679 2012-01-09 1,368,000 39,000 0.06 37 2,120,552,455 7,783,920 5.690 2012-01-05
680 2012-01-06 1,329,000 17,000 0.06 39 2,120,552,455 7,362,660 5.540 2012-01-04
681 2012-01-04 1,312,000 55,000 0.06 38 2,120,552,455 6,717,440 5.120 2011-12-30
682 2011-12-20 1,257,000 -20,000 0.06 36 2,120,552,455 7,328,310 5.830 2011-12-16
683 2011-12-16 1,277,000 -25,000 0.06 37 2,120,552,455 7,713,080 6.040 2011-12-14
684 2011-12-09 1,302,000 50,000 0.06 36 2,120,552,455 8,332,800 6.400 2011-12-07
685 2011-12-06 1,252,000 -44,000 0.06 35 2,120,552,455 8,413,440 6.720 2011-12-02
686 2011-12-05 1,296,000 50,000 0.06 35 2,120,552,455 8,851,680 6.830 2011-12-01
687 2011-12-01 1,246,000 -2,000 0.06 34 2,120,552,455 8,198,680 6.580 2011-11-29
688 2011-11-30 1,248,000 2,000 0.06 35 2,120,552,455 8,049,600 6.450 2011-11-28
689 2011-11-28 1,246,000 -30,000 0.06 34 2,120,552,455 7,874,720 6.320 2011-11-24
690 2011-11-25 1,276,000 30,000 0.06 34 2,120,552,455 8,332,280 6.530 2011-11-23
691 2011-11-24 1,246,000 64,000 0.06 34 2,120,552,455 8,472,800 6.800 2011-11-22
692 2011-11-23 1,182,000 -4,000 0.06 34 2,120,552,455 8,132,160 6.880 2011-11-21
693 2011-11-22 1,186,000 130,000 0.06 33 2,120,552,455 7,934,340 6.690 2011-11-18
694 2011-11-18 1,056,000 -5,000 0.05 32 2,120,552,455 6,631,680 6.280 2011-11-16
695 2011-11-15 1,061,000 -50,000 0.05 32 2,120,552,455 6,440,270 6.070 2011-11-11
696 2011-11-14 1,111,000 -4,000 0.05 32 2,120,552,455 6,588,230 5.930 2011-11-10
697 2011-11-11 1,115,000 -50,000 0.05 33 2,120,552,455 7,113,700 6.380 2011-11-09
698 2011-11-09 1,165,000 -3,000 0.05 34 2,120,552,455 7,106,500 6.100 2011-11-07
699 2011-11-08 1,168,000 100,000 0.06 34 2,120,552,455 7,089,760 6.070 2011-11-04
700 2011-11-04 1,068,000 -700,000 0.05 33 2,120,552,455 6,504,120 6.090 2011-11-02
701 2011-11-03 1,768,000 200,000 0.08 35 2,120,552,455 10,201,360 5.770 2011-11-01
702 2011-11-01 1,568,000 400,000 0.07 35 2,120,552,455 9,470,720 6.040 2011-10-28
703 2011-10-28 1,168,000 -250,000 0.06 34 2,120,552,455 6,821,120 5.840 2011-10-26
704 2011-10-25 1,418,000 -740,000 0.07 35 2,120,325,546 6,721,320 4.740 2011-10-21
705 2011-10-18 2,158,000 348,000 0.10 36 2,120,325,546 10,962,640 5.080 2011-10-14
706 2011-10-17 1,810,000 402,000 0.09 36 2,120,325,546 9,538,700 5.270 2011-10-13
707 2011-10-14 1,408,000 50,000 0.07 34 2,120,325,546 6,420,480 4.560 2011-10-12
708 2011-10-11 1,358,000 -100,000 0.06 33 2,120,325,546 5,839,400 4.300 2011-10-07
709 2011-10-10 1,458,000 50,000 0.07 34 2,120,325,546 5,248,800 3.600 2011-10-06
710 2011-10-04 1,408,000 26,000 0.07 34 2,120,325,546 5,533,440 3.930 2011-09-30
711 2011-09-30 1,382,000 -15,000 0.07 33 2,120,325,546 5,997,880 4.340 2011-09-27
712 2011-09-26 1,397,000 7,000 0.07 34 2,120,325,546 6,328,410 4.530 2011-09-22
713 2011-09-16 1,390,000 -3,000 0.07 33 2,120,325,546 6,908,300 4.970 2011-09-14
714 2011-09-15 1,393,000 -20,000 0.07 34 2,120,325,546 7,368,970 5.290 2011-09-12
715 2011-09-09 1,413,000 200,000 0.07 35 2,120,325,546 8,308,440 5.880 2011-09-07
716 2011-09-08 1,213,000 5,000 0.06 34 2,120,325,546 7,253,740 5.980 2011-09-06
717 2011-09-06 1,208,000 20,000 0.06 34 2,120,325,546 7,320,480 6.060 2011-09-02
718 2011-09-05 1,188,000 -437,000 0.06 33 2,120,325,546 7,151,760 6.020 2011-09-01
719 2011-09-02 1,625,000 440,000 0.08 34 2,120,325,546 10,075,000 6.200 2011-08-31
720 2011-08-29 1,185,000 -50,000 0.06 33 2,120,325,546 7,145,550 6.030 2011-08-25
721 2011-08-24 1,235,000 -10,000 0.06 33 2,120,325,546 7,335,900 5.940 2011-08-22
722 2011-08-23 1,245,000 -160,000 0.06 34 2,120,325,546 8,192,100 6.580 2011-08-19
723 2011-08-22 1,405,000 24,000 0.07 34 2,120,325,546 9,764,750 6.950 2011-08-18
724 2011-08-19 1,381,000 -460,000 0.07 33 2,120,325,546 9,887,960 7.160 2011-08-17
725 2011-08-18 1,841,000 -190,000 0.09 34 2,120,325,546 12,942,230 7.030 2011-08-16
726 2011-08-17 2,031,000 -5,000 0.10 34 2,120,325,546 15,760,560 7.760 2011-08-15
727 2011-08-11 2,036,000 58,000 0.10 34 2,120,325,546 14,190,920 6.970 2011-08-09
728 2011-08-10 1,978,000 92,000 0.09 34 2,120,325,546 13,865,780 7.010 2011-08-08
729 2011-08-09 1,886,000 11,000 0.09 34 2,120,325,546 14,390,180 7.630 2011-08-05
730 2011-08-08 1,875,000 3,000 0.09 34 2,120,325,546 15,225,000 8.120 2011-08-04
731 2011-08-03 1,872,000 2,000 0.09 33 2,120,325,546 15,930,720 8.510 2011-08-01
732 2011-08-01 1,870,000 30,000 0.09 33 2,120,325,546 15,782,800 8.440 2011-07-28
733 2011-07-28 1,840,000 60,000 0.09 32 2,120,325,546 15,180,000 8.250 2011-07-26
734 2011-07-26 1,780,000 50,000 0.08 32 2,120,325,546 15,236,800 8.560 2011-07-22
735 2011-07-25 1,730,000 6,000 0.08 32 2,120,325,546 14,359,000 8.300 2011-07-21
736 2011-07-20 1,724,000 8,000 0.08 32 2,120,325,546 14,464,360 8.390 2011-07-18
737 2011-07-19 1,716,000 -2,000 0.08 31 2,120,325,546 15,186,600 8.850 2011-07-15
738 2011-07-18 1,718,000 -7,000 0.08 32 2,120,325,546 15,410,460 8.970 2011-07-14
739 2011-07-15 1,725,000 -77,000 0.08 32 2,120,325,546 15,939,000 9.240 2011-07-13
740 2011-07-14 1,802,000 5,000 0.08 33 2,120,325,546 16,362,160 9.080 2011-07-12
741 2011-07-13 1,797,000 147,000 0.08 32 2,120,325,546 16,262,850 9.050 2011-07-11
742 2011-07-12 1,650,000 377,000 0.08 33 2,120,325,546 15,262,500 9.250 2011-07-08
743 2011-07-11 1,273,000 -376,000 0.06 33 2,120,325,546 11,622,490 9.130 2011-07-07
744 2011-07-08 1,649,000 402,000 0.08 35 2,120,325,546 14,824,510 8.990 2011-07-06
745 2011-07-07 1,247,000 -338,000 0.06 33 2,120,325,546 11,447,460 9.180 2011-07-05
746 2011-07-06 1,585,000 -10,000 0.07 35 2,120,325,546 13,995,550 8.830 2011-07-04
747 2011-07-05 1,595,000 -11,000 0.08 35 2,120,325,546 13,621,300 8.540 2011-06-30
748 2011-07-04 1,606,000 -2,000 0.08 37 2,120,325,546 13,618,880 8.480 2011-06-29
749 2011-06-30 1,608,000 10,000 0.08 36 2,120,325,546 13,024,800 8.100 2011-06-28
750 2011-06-27 1,598,000 100,000 0.08 36 2,120,325,546 11,937,060 7.470 2011-06-23
751 2011-06-24 1,498,000 -460,000 0.07 35 2,120,325,546 11,339,860 7.570 2011-06-22
752 2011-06-23 1,958,000 30,000 0.09 35 2,099,449,921 13,921,380 7.110 2011-06-21
753 2011-06-22 1,928,000 -40,000 0.09 36 2,099,449,921 14,093,680 7.310 2011-06-20
754 2011-06-21 1,968,000 5,000 0.09 36 2,099,449,921 14,740,320 7.490 2011-06-17
755 2011-06-20 1,963,000 71,000 0.09 35 2,099,449,921 14,604,720 7.440 2011-06-16
756 2011-06-17 1,892,000 5,000 0.09 33 2,099,449,921 14,587,320 7.710 2011-06-15
757 2011-06-16 1,887,000 -10,000 0.09 30 2,099,449,921 14,737,470 7.810 2011-06-14
758 2011-06-15 1,897,000 -495,000 0.09 30 2,099,449,921 14,967,330 7.890 2011-06-13
759 2011-06-13 2,392,000 -40,000 0.11 28 2,099,449,921 18,418,400 7.700 2011-06-09
760 2011-06-10 2,432,000 72,000 0.12 29 2,099,449,921 19,212,800 7.900 2011-06-08
761 2011-06-08 2,360,000 30,000 0.11 28 2,099,449,921 19,399,200 8.220 2011-06-03
762 2011-06-07 2,330,000 30,000 0.11 28 2,099,449,921 19,129,300 8.210 2011-06-02
763 2011-06-01 2,300,000 10,000 0.11 28 2,099,449,921 17,595,000 7.650 2011-05-30
764 2011-05-30 2,290,000 20,000 0.11 27 2,099,449,921 16,602,500 7.250 2011-05-26
765 2011-05-27 2,270,000 14,000 0.11 26 2,099,449,921 16,639,100 7.330 2011-05-25
766 2011-05-26 2,256,000 -1,000 0.11 28 2,099,449,921 17,145,600 7.600 2011-05-24
767 2011-05-23 2,257,000 -421,000 0.11 27 2,099,449,921 19,793,890 8.770 2011-05-19
768 2011-05-20 2,678,000 -2,000 0.13 29 2,099,449,921 23,298,600 8.700 2011-05-18
769 2011-05-19 2,680,000 240,000 0.13 27 2,099,449,921 22,753,200 8.490 2011-05-17
770 2011-05-17 2,440,000 20,000 0.12 27 2,099,449,921 22,008,800 9.020 2011-05-13
771 2011-05-16 2,420,000 140,000 0.12 27 2,099,449,921 22,239,800 9.190 2011-05-12
772 2011-05-13 2,280,000 -10,000 0.11 27 2,099,449,921 21,637,200 9.490 2011-05-11
773 2011-05-11 2,290,000 32,000 0.11 27 2,099,449,921 21,068,000 9.200 2011-05-06
774 2011-05-09 2,258,000 -60,000 0.11 26 2,099,449,921 20,118,780 8.910 2011-05-05
775 2011-05-06 2,318,000 19,000 0.11 27 2,099,449,921 20,166,600 8.700 2011-05-04
776 2011-05-05 2,299,000 1,000 0.11 28 2,099,449,921 20,369,140 8.860 2011-05-03
777 2011-05-04 2,298,000 190,000 0.11 27 2,099,449,921 18,820,620 8.190 2011-04-29
778 2011-05-03 2,108,000 15,000 0.10 27 2,099,449,921 16,632,120 7.890 2011-04-28
779 2011-04-29 2,093,000 318,000 0.10 27 2,099,449,921 16,137,030 7.710 2011-04-27
780 2011-04-28 1,775,000 302,000 0.08 26 2,099,449,921 14,288,750 8.050 2011-04-26
781 2011-04-21 1,473,000 -20,000 0.07 26 2,099,449,921 12,299,550 8.350 2011-04-19
782 2011-04-20 1,493,000 60,000 0.07 25 2,099,449,921 12,167,950 8.150 2011-04-18
783 2011-04-14 1,433,000 59,000 0.07 24 2,099,449,921 10,589,870 7.390 2011-04-12
784 2011-04-13 1,374,000 20,000 0.07 24 2,099,449,921 10,181,340 7.410 2011-04-11
785 2011-04-12 1,354,000 10,000 0.06 24 2,099,449,921 9,789,420 7.230 2011-04-08
786 2011-04-11 1,344,000 48,000 0.06 24 2,099,449,921 8,870,400 6.600 2011-04-07
787 2011-04-07 1,296,000 -70,000 0.06 24 2,099,449,921 8,527,680 6.580 2011-04-04
788 2011-04-06 1,366,000 60,000 0.07 25 2,099,449,921 8,974,620 6.570 2011-04-01
789 2011-03-30 1,306,000 -50,000 0.06 25 2,099,449,921 8,489,000 6.500 2011-03-28
790 2011-03-29 1,356,000 50,000 0.06 25 2,099,449,921 8,691,960 6.410 2011-03-25
791 2011-03-25 1,306,000 -41,000 0.06 24 2,099,449,921 7,757,640 5.940 2011-03-23
792 2011-03-21 1,347,000 470,000 0.06 24 2,099,449,921 7,435,440 5.520 2011-03-17
793 2011-03-14 877,000 -10,000 0.04 23 2,099,449,921 4,928,740 5.620 2011-03-10
794 2011-03-10 887,000 -30,000 0.04 24 2,099,449,921 4,594,660 5.180 2011-03-08
795 2011-03-04 917,000 10,000 0.04 25 2,099,449,921 4,621,680 5.040 2011-03-02
796 2011-02-28 907,000 188,000 0.04 25 2,099,449,921 4,290,110 4.730 2011-02-24
797 2011-02-24 719,000 -10,000 0.03 24 2,099,449,921 3,523,100 4.900 2011-02-22
798 2011-02-22 729,000 -10,000 0.03 25 2,099,449,921 3,608,550 4.950 2011-02-18
799 2011-02-17 739,000 10,000 0.04 25 2,099,449,921 3,547,200 4.800 2011-02-15
800 2011-02-16 729,000 -20,000 0.03 24 2,099,449,921 3,586,680 4.920 2011-02-14
801 2011-02-15 749,000 -43,000 0.04 25 2,099,449,921 3,497,830 4.670 2011-02-11
802 2011-02-11 792,000 10,000 0.04 28 2,099,449,921 3,461,040 4.370 2011-02-09
803 2011-02-10 782,000 6,000 0.04 28 2,099,449,921 3,558,100 4.550 2011-02-08
804 2011-02-07 776,000 88,000 0.04 27 2,099,449,921 3,282,480 4.230 2011-01-31
805 2011-02-01 688,000 6,000 0.03 27 2,099,449,921 2,703,840 3.930 2011-01-28
806 2011-01-31 682,000 -1,000 0.03 27 2,099,449,921 2,768,920 4.060 2011-01-27
807 2011-01-27 683,000 30,000 0.03 28 2,099,449,921 3,100,820 4.540 2011-01-25
808 2011-01-26 653,000 20,000 0.03 27 2,099,449,921 3,029,920 4.640 2011-01-24
809 2011-01-25 633,000 17,000 0.03 26 2,099,449,921 2,975,100 4.700 2011-01-21
810 2011-01-17 616,000 10,000 0.03 25 2,099,449,921 2,913,680 4.730 2011-01-13
811 2011-01-14 606,000 -10,000 0.03 24 2,099,449,921 2,872,440 4.740 2011-01-12
812 2011-01-13 616,000 -56,000 0.03 24 2,099,449,921 3,092,320 5.020 2011-01-11
813 2011-01-12 672,000 5,000 0.03 25 2,099,449,921 3,353,280 4.990 2011-01-10
814 2011-01-10 667,000 54,000 0.03 25 2,099,449,921 3,515,090 5.270 2011-01-06
815 2010-12-23 613,000 -5,000 0.03 24 2,099,449,921 3,046,610 4.970 2010-12-21
816 2010-12-22 618,000 20,000 0.03 24 2,099,449,921 2,929,320 4.740 2010-12-20
817 2010-12-07 598,000 60,000 0.03 23 2,083,623,000 2,804,620 4.690 2010-12-03
818 2010-12-01 538,000 -21,000 0.03 23 2,083,623,000 2,227,320 4.140 2010-11-29
819 2010-11-30 559,000 6,000 0.03 25 2,083,623,000 2,403,700 4.300 2010-11-26
820 2010-11-29 553,000 50,000 0.03 24 2,083,623,000 2,311,540 4.180 2010-11-25
821 2010-11-24 503,000 -10,000 0.02 23 2,083,623,000 1,936,550 3.850 2010-11-22
822 2010-11-23 513,000 -1,000 0.02 24 2,083,623,000 1,810,890 3.530 2010-11-19
823 2010-11-22 514,000 90,000 0.02 25 2,083,623,000 1,696,200 3.300 2010-11-18
824 2010-11-12 424,000 9,000 0.02 24 2,083,623,000 1,467,040 3.460 2010-11-10
825 2010-11-08 415,000 -22,000 0.02 24 2,083,623,000 1,452,500 3.500 2010-11-04
826 2010-11-05 437,000 -100,000 0.02 27 2,083,623,000 1,529,500 3.500 2010-11-03
827 2010-11-02 537,000 -8,000 0.03 28 2,083,623,000 1,831,170 3.410 2010-10-29
828 2010-10-29 545,000 -100,000 0.03 28 2,083,623,000 1,744,000 3.200 2010-10-27
829 2010-10-28 645,000 100,000 0.03 29 2,083,623,000 2,122,050 3.290 2010-10-26
830 2010-10-26 545,000 -1,000 0.03 28 2,083,623,000 1,635,000 3.000 2010-10-22
831 2010-10-25 546,000 60,000 0.03 29 2,083,623,000 1,659,840 3.040 2010-10-21
832 2010-10-21 486,000 -100,000 0.02 29 2,083,623,000 1,380,240 2.840 2010-10-19
833 2010-10-20 586,000 99,000 0.03 30 2,083,623,000 1,664,240 2.840 2010-10-18
834 2010-10-15 487,000 -3,000 0.02 30 2,083,623,000 1,290,550 2.650 2010-10-13
835 2010-10-13 490,000 64,000 0.02 32 2,083,623,000 1,161,300 2.370 2010-10-11
836 2010-10-06 426,000 150,000 0.02 32 2,083,623,000 1,133,160 2.660 2010-10-04
837 2010-10-05 276,000 -2,000 0.01 32 2,083,623,000 728,640 2.640 2010-09-30
838 2010-09-24 278,000 -1,000 0.01 34 2,083,623,000 692,220 2.490 2010-09-21
839 2010-09-22 279,000 -1,000 0.01 35 2,083,623,000 683,550 2.450 2010-09-20
840 2010-09-20 280,000 40,000 0.01 36 2,083,623,000 655,200 2.340 2010-09-16
841 2010-09-15 240,000 52,000 0.01 35 2,083,623,000 585,600 2.440 2010-09-13
842 2010-09-09 188,000 28,000 0.01 34 2,083,623,000 415,480 2.210 2010-09-07
843 2010-08-25 160,000 1,000 0.01 33 2,083,623,000 328,000 2.050 2010-08-23
844 2010-08-17 159,000 -1,000 0.01 32 2,083,623,000 306,870 1.930 2010-08-13
845 2010-08-10 160,000 -6,000 0.01 33 2,083,623,000 310,400 1.940 2010-08-06
846 2010-08-09 166,000 -50,000 0.01 34 2,083,623,000 307,100 1.850 2010-08-05
847 2010-08-06 216,000 -14,000 0.01 35 2,083,623,000 395,280 1.830 2010-08-04
848 2010-05-26 230,000 -18,000 0.01 35 2,083,623,000 356,500 1.550 2010-05-24
849 2010-05-24 248,000 50,000 0.01 36 2,083,623,000 389,360 1.570 2010-05-19
850 2010-05-07 198,000 20,000 0.01 35 2,083,623,000 360,360 1.820 2010-05-05
851 2010-04-26 178,000 -1,000 0.01 34 2,083,623,000 339,980 1.910 2010-04-22
852 2010-04-13 179,000 18,000 0.01 35 2,083,623,000 257,760 1.440 2010-04-09
853 2009-11-19 161,000 -10,000 0.01 34 2,083,623,000 172,270 1.070 2009-11-17
854 2009-08-20 171,000 -2,000 0.01 35 2,083,623,000 150,480 0.880 2009-08-18
855 2009-08-11 173,000 10,000 0.01 36 2,083,623,000 162,620 0.940 2009-08-07
856 2009-07-29 163,000 -25,000 0.01 35 2,083,623,000 163,000 1.000 2009-07-27
857 2009-07-24 188,000 -25,000 0.01 36 2,083,623,000 163,560 0.870 2009-07-22
858 2009-06-05 213,000 -105,000 0.01 36 2,083,623,000 168,270 0.790 2009-06-03
859 2009-06-04 318,000 -50,000 0.02 37 2,083,623,000 251,220 0.790 2009-06-02
860 2009-06-02 368,000 -1,000 0.02 37 2,083,623,000 290,720 0.790 2009-05-29
861 2009-05-29 369,000 -100,000 0.02 38 2,083,623,000 298,890 0.810 2009-05-26
862 2009-05-22 469,000 50,000 0.02 38 2,083,623,000 393,960 0.840 2009-05-20
863 2009-05-21 419,000 -50,000 0.02 37 2,083,623,000 322,630 0.770 2009-05-19
864 2009-05-13 469,000 20,000 0.02 37 2,083,623,000 304,850 0.650 2009-05-11
865 2009-05-06 449,000 -1,000 0.02 36 2,083,623,000 260,420 0.580 2009-05-04
866 2009-04-20 450,000 -30,000 0.02 37 2,083,623,000 279,000 0.620 2009-04-16
867 2009-03-30 480,000 -100,000 0.02 37 2,083,623,000 182,400 0.380 2009-03-26
868 2009-03-24 580,000 100,000 0.03 38 2,083,623,000 217,500 0.375 2009-03-20
869 2009-02-04 480,000 -1,000 0.02 37 2,083,623,000 180,000 0.375 2009-02-02
870 2009-01-09 481,000 -365,000 0.02 38 2,083,623,000 185,185 0.385 2009-01-07
871 2009-01-08 846,000 600,000 0.04 39 2,083,623,000 338,400 0.400 2009-01-06
872 2009-01-07 246,000 100,000 0.01 38 2,083,623,000 86,100 0.350 2009-01-05
873 2008-11-19 146,000 2,000 0.01 37 2,083,623,000 71,540 0.490 2008-11-17
874 2008-10-31 144,000 1,000 0.01 36 2,083,623,000 90,720 0.630 2008-10-29
875 2008-10-27 143,000 -83,000 0.01 35 2,083,623,000 131,560 0.920 2008-10-23
876 2008-10-23 226,000 83,000 0.01 36 2,083,623,000 226,000 1.000 2008-10-21
877 2008-08-18 143,000 -2,000 0.01 35 2,083,623,000 178,750 1.250 2008-08-14
878 2008-08-15 145,000 2,000 0.01 36 2,083,623,000 185,600 1.280 2008-08-13
879 2008-08-11 143,000 1,000 0.01 35 2,083,623,000 187,330 1.310 2008-08-07
880 2008-07-04 142,000 -165,000 0.01 34 2,083,623,000 205,900 1.450 2008-07-02
881 2008-07-02 307,000 -9,000 0.01 35 2,083,623,000 460,500 1.500 2008-06-27
882 2008-06-30 316,000 -26,000 0.02 35 2,083,623,000 474,000 1.500 2008-06-26
883 2008-06-26 342,000 100,000 0.02 35 2,083,623,000 495,900 1.450 2008-06-24
884 2008-06-02 242,000 -1,000 0.01 34 2,083,623,000 416,240 1.720 2008-05-29
885 2008-04-29 243,000 -1,000 0.01 35 2,083,623,000 408,240 1.680 2008-04-25
886 2008-04-17 244,000 -1,000 0.01 36 2,083,623,000 395,280 1.620 2008-04-15
887 2008-04-15 245,000 -1,000 0.01 37 2,083,623,000 406,700 1.660 2008-04-11
888 2008-03-26 246,000 -7,000 0.01 38 2,083,623,000 351,780 1.430 2008-03-20
889 2008-03-19 253,000 -8,000 0.01 38 2,083,623,000 344,080 1.360 2008-03-17
890 2008-03-18 261,000 8,000 0.01 39 2,083,623,000 365,400 1.400 2008-03-14
891 2008-03-10 253,000 7,000 0.01 38 2,083,623,000 361,790 1.430 2008-03-06
892 2008-03-03 246,000 -5,001,000 0.01 38 2,083,623,000 344,400 1.400 2008-02-28
893 2008-02-04 5,247,000 -2,000 0.25 39 2,083,623,000 7,870,500 1.500 2008-01-31
894 2008-01-25 5,249,000 -20,000 0.25 40 2,083,623,000 8,188,440 1.560 2008-01-23
895 2008-01-22 5,269,000 -1,000 0.25 41 2,083,623,000 9,378,820 1.780 2008-01-18
896 2008-01-18 5,270,000 -402,000 0.25 42 2,083,623,000 9,064,400 1.720 2008-01-16
897 2008-01-16 5,672,000 1,000 0.27 43 2,083,623,000 10,776,800 1.900 2008-01-14
898 2008-01-15 5,671,000 120,000 0.27 42 2,083,623,000 11,115,160 1.960 2008-01-11
899 2008-01-14 5,551,000 176,000 0.27 42 2,083,623,000 11,268,530 2.030 2008-01-10
900 2008-01-11 5,375,000 -258,000 0.26 42 2,083,623,000 11,072,500 2.060 2008-01-09
901 2008-01-10 5,633,000 -109,000 0.27 43 2,083,623,000 11,716,640 2.080 2008-01-08
902 2008-01-09 5,742,000 111,000 0.28 43 2,083,623,000 11,541,420 2.010 2008-01-07
903 2008-01-08 5,631,000 360,000 0.27 43 2,083,623,000 12,162,960 2.160 2008-01-04
904 2008-01-03 5,271,000 -6,000 0.25 42 2,080,000,000 12,439,560 2.360 2007-12-31
905 2007-12-28 5,277,000 -51,000 0.25 46 2,080,000,000 11,398,320 2.160 2007-12-24
906 2007-12-27 5,328,000 48,000 0.26 46 2,080,000,000 10,442,880 1.960 2007-12-20
907 2007-12-21 5,280,000 -91,000 0.25 48 2,080,000,000 10,507,200 1.990 2007-12-19
908 2007-12-18 5,371,000 -12,000 0.26 48 2,080,000,000 10,849,420 2.020 2007-12-14
909 2007-12-17 5,383,000 90,000 0.26 48 2,080,000,000 10,766,000 2.000 2007-12-13
910 2007-12-14 5,293,000 -2,000 0.25 48 2,080,000,000 11,115,300 2.100 2007-12-12
911 2007-12-13 5,295,000 -20,000 0.25 50 2,080,000,000 10,801,800 2.040 2007-12-11
912 2007-12-12 5,315,000 0.26 53 2,080,000,000 10,098,500 1.900 2007-12-10

Webb-site Database - Powered By Linux Group

Back to top