CHINA RAILWAY GROUP LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00390  2007-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.400 2026-02-03
2 2026-02-04 4.290 2026-02-02
3 2026-02-03 4.510 2026-01-30
4 2026-02-02 10,201,600 97,000 0.24 4,207,390,000 47,539,456 4.660 2026-01-29
5 2026-01-30 10,104,600 88,000 0.24 4,207,390,000 46,279,068 4.580 2026-01-28
6 2026-01-29 10,016,600 -44,000 0.24 4,207,390,000 43,271,712 4.320 2026-01-27
7 2026-01-28 10,060,600 -48,800 0.24 4,207,390,000 44,367,246 4.410 2026-01-26
8 2026-01-27 10,109,400 110,800 0.24 4,207,390,000 41,044,164 4.060 2026-01-23
9 2026-01-22 9,998,600 8,000 0.24 4,207,390,000 40,794,288 4.080 2026-01-20
10 2026-01-21 9,990,600 6,000 0.24 4,207,390,000 39,662,682 3.970 2026-01-19
11 2026-01-16 9,984,600 -360,376 0.24 4,207,390,000 40,038,246 4.010 2026-01-14
12 2026-01-15 10,344,976 -400,319 0.25 4,207,390,000 41,897,153 4.050 2026-01-13
13 2026-01-13 10,745,295 -196,153 0.26 4,207,390,000 43,303,539 4.030 2026-01-09
14 2026-01-09 10,941,448 904,852 0.26 4,207,390,000 44,203,450 4.040 2026-01-07
15 2026-01-08 10,036,596 -1,304,440 0.24 4,207,390,000 40,046,018 3.990 2026-01-06
16 2026-01-07 11,341,036 194,440 0.27 4,207,390,000 44,230,040 3.900 2026-01-05
17 2026-01-05 11,146,596 -4 0.26 4,207,390,000 42,579,997 3.820 2025-12-30
18 2025-12-30 11,146,600 -1,185,000 0.26 4,207,390,000 42,691,478 3.830 2025-12-23
19 2025-12-29 12,331,600 -1,384,000 0.29 4,207,390,000 46,613,448 3.780 2025-12-22
20 2025-12-23 13,715,600 -1,694,000 0.33 4,207,390,000 51,844,968 3.780 2025-12-19
21 2025-12-19 15,409,600 -217,860 0.37 4,207,390,000 58,248,288 3.780 2025-12-17
22 2025-12-18 15,627,460 -84,583 0.37 4,207,390,000 59,071,799 3.780 2025-12-16
23 2025-12-17 15,712,043 308,061 0.37 4,207,390,000 60,805,606 3.870 2025-12-15
24 2025-12-16 15,403,982 387 0.37 4,207,390,000 59,305,331 3.850 2025-12-12
25 2025-12-15 15,403,595 277,908 0.37 4,207,390,000 57,455,409 3.730 2025-12-11
26 2025-12-12 15,125,687 -954,800 0.36 4,207,390,000 57,023,840 3.770 2025-12-10
27 2025-12-11 16,080,487 676,000 0.38 4,207,390,000 60,945,046 3.790 2025-12-09
28 2025-12-10 15,404,487 -161,000 0.37 4,207,390,000 59,461,320 3.860 2025-12-08
29 2025-12-09 15,565,487 161,000 0.37 4,207,390,000 60,549,744 3.890 2025-12-05
30 2025-12-08 15,404,487 -218,771 0.37 4,207,390,000 60,077,499 3.900 2025-12-04
31 2025-12-05 15,623,258 21,000 0.37 4,207,390,000 60,462,008 3.870 2025-12-03
32 2025-12-04 15,602,258 -628,309 0.37 4,207,390,000 61,004,829 3.910 2025-12-02
33 2025-12-03 16,230,567 -237,000 0.39 4,207,390,000 62,974,600 3.880 2025-12-01
34 2025-12-02 16,467,567 -637,066 0.39 4,207,390,000 64,388,187 3.910 2025-11-28
35 2025-12-01 17,104,633 1,278,796 0.41 4,207,390,000 67,221,208 3.930 2025-11-27
36 2025-11-28 15,825,837 147,700 0.38 4,207,390,000 62,195,539 3.930 2025-11-26
37 2025-11-27 15,678,137 -72,387 0.37 4,207,390,000 60,987,953 3.890 2025-11-25
38 2025-11-26 15,750,524 -27,093 0.37 4,207,390,000 60,797,023 3.860 2025-11-24
39 2025-11-25 15,777,617 192,979 0.37 4,207,390,000 60,743,825 3.850 2025-11-21
40 2025-11-24 15,584,638 170,500 0.37 4,207,390,000 61,559,320 3.950 2025-11-20
41 2025-11-21 15,414,138 -219,560 0.37 4,207,390,000 60,115,138 3.900 2025-11-19
42 2025-11-20 15,633,698 219,568 0.37 4,207,390,000 60,815,085 3.890 2025-11-18
43 2025-11-19 15,414,130 1,154,992 0.37 4,207,390,000 61,348,237 3.980 2025-11-17
44 2025-11-07 14,259,138 1 0.34 4,207,390,000 56,608,778 3.970 2025-11-05
45 2025-11-06 14,259,137 -1 0.34 4,207,390,000 56,323,591 3.950 2025-11-04
46 2025-11-04 14,259,138 -97,000 0.34 4,207,390,000 56,181,004 3.940 2025-10-31
47 2025-11-03 14,356,138 -165,974 0.34 4,207,390,000 59,290,850 4.130 2025-10-30
48 2025-10-31 14,522,112 -1,196,547 0.35 4,207,390,000 59,831,101 4.120 2025-10-28
49 2025-10-30 15,718,659 207,432 0.37 4,207,390,000 65,703,995 4.180 2025-10-27
50 2025-10-28 15,511,227 -69,173 0.37 4,207,390,000 64,061,368 4.130 2025-10-24
51 2025-10-27 15,580,400 110,800 0.37 4,207,390,000 64,191,248 4.120 2025-10-23
52 2025-10-23 15,469,600 -123,905 0.37 4,207,390,000 63,580,056 4.110 2025-10-21
53 2025-10-22 15,593,505 -88,671 0.37 4,207,390,000 62,685,890 4.020 2025-10-20
54 2025-10-21 15,682,176 212,578 0.37 4,207,390,000 62,885,526 4.010 2025-10-17
55 2025-10-20 15,469,598 -2 0.37 4,207,390,000 63,734,744 4.120 2025-10-16
56 2025-10-17 15,469,600 -2,998 0.37 4,207,390,000 64,353,536 4.160 2025-10-15
57 2025-10-16 15,472,598 1,154,998 0.37 4,207,390,000 63,901,830 4.130 2025-10-14
58 2025-10-14 14,317,600 -928,941 0.34 4,207,390,000 60,849,800 4.250 2025-10-10
59 2025-10-13 15,246,541 872,941 0.36 4,207,390,000 64,950,265 4.260 2025-10-09
60 2025-10-10 14,373,600 3,955,454 0.34 4,207,390,000 55,625,832 3.870 2025-10-08
61 2025-10-09 10,418,146 -1,000 0.25 4,207,390,000 40,630,769 3.900 2025-10-06
62 2025-10-06 10,419,146 -729,022 0.25 4,207,390,000 40,426,286 3.880 2025-10-02
63 2025-10-03 11,148,168 -3,398,132 0.26 4,207,390,000 43,812,300 3.930 2025-09-30
64 2025-10-02 14,546,300 -113,500 0.35 4,207,390,000 55,275,940 3.800 2025-09-29
65 2025-09-30 14,659,800 348,267 0.35 4,207,390,000 54,974,250 3.750 2025-09-26
66 2025-09-29 14,311,533 -87,345 0.34 4,207,390,000 53,668,249 3.750 2025-09-25
67 2025-09-26 14,398,878 -71,262 0.34 4,207,390,000 54,139,781 3.760 2025-09-24
68 2025-09-25 14,470,140 1,340 0.34 4,207,390,000 54,552,428 3.770 2025-09-23
69 2025-09-23 14,468,800 -1,148,500 0.34 4,207,390,000 54,402,688 3.760 2025-09-19
70 2025-09-22 15,617,300 -420,915 0.37 4,207,390,000 59,033,394 3.780 2025-09-18
71 2025-09-19 16,038,215 420,917 0.38 4,207,390,000 61,426,363 3.830 2025-09-17
72 2025-09-18 15,617,298 1,195,498 0.37 4,207,390,000 59,501,905 3.810 2025-09-16
73 2025-09-17 14,421,800 -41,000 0.34 4,207,390,000 55,379,712 3.840 2025-09-15
74 2025-09-16 14,462,800 -6,996 0.34 4,207,390,000 56,404,920 3.900 2025-09-12
75 2025-09-15 14,469,796 996 0.34 4,207,390,000 55,853,413 3.860 2025-09-11
76 2025-09-12 14,468,800 -1,600,089 0.34 4,207,390,000 55,560,192 3.840 2025-09-10
77 2025-09-11 16,068,889 361,320 0.38 4,207,390,000 62,347,289 3.880 2025-09-09
78 2025-09-10 15,707,569 90,189 0.37 4,207,390,000 60,945,368 3.880 2025-09-08
79 2025-09-09 15,617,380 647,594 0.37 4,207,390,000 59,502,218 3.810 2025-09-05
80 2025-09-08 14,969,786 -646,014 0.36 4,207,390,000 56,286,395 3.760 2025-09-04
81 2025-09-05 15,615,800 -1,234,521 0.37 4,207,390,000 59,183,882 3.790 2025-09-03
82 2025-09-04 16,850,321 1,228,091 0.40 4,207,390,000 63,525,710 3.770 2025-09-02
83 2025-09-03 15,622,230 434 0.37 4,207,390,000 59,989,363 3.840 2025-09-01
84 2025-09-02 15,621,796 -2 0.37 4,207,390,000 61,706,094 3.950 2025-08-29
85 2025-09-01 15,621,798 -8,000 0.37 4,207,390,000 62,330,974 3.990 2025-08-28
86 2025-08-29 15,629,798 -120,335 0.37 4,207,390,000 62,519,192 4.000 2025-08-27
87 2025-08-28 15,750,133 -119,084 0.37 4,207,390,000 65,205,551 4.140 2025-08-26
88 2025-08-27 15,869,217 127,419 0.38 4,207,390,000 66,015,943 4.160 2025-08-25
89 2025-08-25 15,741,798 -484,843 0.37 4,207,390,000 65,328,462 4.150 2025-08-21
90 2025-08-22 16,226,641 191,341 0.39 4,207,390,000 65,717,896 4.050 2025-08-20
91 2025-08-21 16,035,300 306,990 0.38 4,207,390,000 65,424,024 4.080 2025-08-19
92 2025-08-20 15,728,310 -499,544 0.37 4,207,390,000 64,171,505 4.080 2025-08-18
93 2025-08-19 16,227,854 -71,984 0.39 4,207,390,000 65,560,530 4.040 2025-08-15
94 2025-08-18 16,299,838 264,500 0.39 4,207,390,000 65,688,347 4.030 2025-08-14
95 2025-08-15 16,035,338 -690,281 0.38 4,207,390,000 64,462,059 4.020 2025-08-13
96 2025-08-14 16,725,619 690,281 0.40 4,207,390,000 67,069,732 4.010 2025-08-12
97 2025-08-13 16,035,338 -244,804 0.38 4,207,390,000 64,943,119 4.050 2025-08-11
98 2025-08-12 16,280,142 232,600 0.39 4,207,390,000 65,934,575 4.050 2025-08-08
99 2025-08-11 16,047,542 -34,796 0.38 4,207,390,000 63,548,266 3.960 2025-08-07
100 2025-08-08 16,082,338 -157,999 0.38 4,207,390,000 63,203,588 3.930 2025-08-06
101 2025-08-07 16,240,337 20,884 0.39 4,207,390,000 64,149,331 3.950 2025-08-05
102 2025-08-06 16,219,453 174,116 0.39 4,207,390,000 63,418,061 3.910 2025-08-04
103 2025-08-05 16,045,337 -1 0.38 4,207,390,000 62,737,268 3.910 2025-08-01
104 2025-08-04 16,045,338 -218,606 0.38 4,207,390,000 63,379,085 3.950 2025-07-31
105 2025-08-01 16,263,944 5,399 0.39 4,207,390,000 65,868,973 4.050 2025-07-30
106 2025-07-31 16,258,545 -68,793 0.39 4,207,390,000 65,847,107 4.050 2025-07-29
107 2025-07-30 16,327,338 -992,783 0.39 4,207,390,000 66,452,266 4.070 2025-07-28
108 2025-07-29 17,320,121 782,690 0.41 4,207,390,000 71,185,697 4.110 2025-07-25
109 2025-07-28 16,537,431 -688,907 0.39 4,207,390,000 68,630,339 4.150 2025-07-24
110 2025-07-25 17,226,338 -1,148,000 0.41 4,207,390,000 71,144,776 4.130 2025-07-23
111 2025-07-24 18,374,338 588,712 0.44 4,207,390,000 76,437,246 4.160 2025-07-22
112 2025-07-23 17,785,626 53,288 0.42 4,207,390,000 70,786,791 3.980 2025-07-21
113 2025-07-18 17,732,338 -464,500 0.42 4,207,390,000 67,560,208 3.810 2025-07-16
114 2025-07-17 18,196,838 -256,500 0.43 4,207,390,000 70,057,826 3.850 2025-07-15
115 2025-07-16 18,453,338 757,000 0.44 4,207,390,000 71,968,018 3.900 2025-07-14
116 2025-07-15 17,696,338 -219 0.42 4,207,390,000 67,246,084 3.800 2025-07-11
117 2025-07-14 17,696,557 -1,647,800 0.42 4,207,390,000 67,069,951 3.790 2025-07-10
118 2025-07-11 19,344,357 814,546 0.46 4,207,390,000 71,961,008 3.720 2025-07-09
119 2025-07-10 18,529,811 -765,000 0.44 4,207,390,000 71,525,070 3.860 2025-07-08
120 2025-07-09 19,294,811 -86,281 0.46 4,207,390,000 74,285,022 3.850 2025-07-07
121 2025-07-08 19,381,092 1,198,973 0.46 4,207,390,000 74,617,204 3.850 2025-07-04
122 2025-07-07 18,182,119 308,458 0.43 4,207,390,000 70,182,979 3.860 2025-07-03
123 2025-07-04 17,873,661 245,000 0.42 4,207,390,000 68,813,595 3.850 2025-07-02
124 2025-07-03 17,628,661 -205,716 0.42 4,207,390,000 66,283,765 3.760 2025-06-30
125 2025-07-02 17,834,377 -155,000 0.42 4,207,390,000 67,413,945 3.780 2025-06-27
126 2025-06-30 17,989,377 134,000 0.43 4,207,390,000 68,359,633 3.800 2025-06-26
127 2025-06-27 17,855,377 226,367 0.42 4,207,390,000 67,850,433 3.800 2025-06-25
128 2025-06-26 17,629,010 65,525 0.42 4,207,390,000 65,756,207 3.730 2025-06-24
129 2025-06-25 17,563,485 -675,930 0.42 4,207,390,000 64,457,990 3.670 2025-06-23
130 2025-06-24 18,239,415 657,035 0.43 4,207,390,000 66,391,471 3.640 2025-06-20
131 2025-06-23 17,582,380 -223,233 0.42 4,207,390,000 64,351,511 3.660 2025-06-19
132 2025-06-20 17,805,613 -469,075 0.42 4,207,390,000 67,127,161 3.770 2025-06-18
133 2025-06-19 18,274,688 910,471 0.43 4,207,390,000 69,261,068 3.790 2025-06-17
134 2025-06-18 17,364,217 -35,000 0.41 4,207,390,000 65,115,814 3.750 2025-06-16
135 2025-06-17 17,399,217 198,000 0.41 4,207,390,000 64,725,087 3.720 2025-06-13
136 2025-06-16 17,201,217 -2,000 0.41 4,207,390,000 64,332,552 3.740 2025-06-12
137 2025-06-13 17,203,217 159,333 0.41 4,207,390,000 64,684,096 3.760 2025-06-11
138 2025-06-12 17,043,884 100,000 0.41 4,207,390,000 62,891,932 3.690 2025-06-10
139 2025-06-11 16,943,884 -100,000 0.40 4,207,390,000 61,845,177 3.650 2025-06-09
140 2025-06-10 17,043,884 -149,902 0.41 4,207,390,000 62,039,738 3.640 2025-06-06
141 2025-06-09 17,193,786 212,318 0.41 4,207,390,000 61,897,630 3.600 2025-06-05
142 2025-06-06 16,981,468 74,737 0.40 4,207,390,000 61,133,285 3.600 2025-06-04
143 2025-06-04 16,906,731 2,124,000 0.40 4,207,390,000 58,835,424 3.480 2025-06-02
144 2025-06-03 14,782,731 100,391 0.35 4,207,390,000 52,330,868 3.540 2025-05-30
145 2025-05-30 14,682,340 -8,500 0.35 4,207,390,000 51,975,484 3.540 2025-05-28
146 2025-05-29 14,690,840 -512,326 0.35 4,207,390,000 51,417,940 3.500 2025-05-27
147 2025-05-28 15,203,166 -1,792,384 0.36 4,207,390,000 53,363,113 3.510 2025-05-26
148 2025-05-27 16,995,550 -11,290 0.40 4,207,390,000 59,824,336 3.520 2025-05-23
149 2025-05-26 17,006,840 -57,000 0.40 4,207,390,000 59,694,008 3.510 2025-05-22
150 2025-05-23 17,063,840 60,000 0.41 4,207,390,000 60,235,355 3.530 2025-05-21
151 2025-05-21 17,003,840 -390,704 0.40 4,207,390,000 58,663,248 3.450 2025-05-19
152 2025-05-20 17,394,544 37,452 0.41 4,207,390,000 60,011,177 3.450 2025-05-16
153 2025-05-19 17,357,092 798,252 0.41 4,207,390,000 60,923,393 3.510 2025-05-15
154 2025-05-16 16,558,840 -348,000 0.39 4,207,390,000 58,287,117 3.520 2025-05-14
155 2025-05-14 16,906,840 1,878,095 0.40 4,207,390,000 59,343,008 3.510 2025-05-12
156 2025-05-13 15,028,745 253,905 0.36 4,207,390,000 50,947,446 3.390 2025-05-09
157 2025-05-12 14,774,840 -262,887 0.35 4,207,390,000 50,086,708 3.390 2025-05-08
158 2025-05-09 15,037,727 3,000 0.36 4,207,390,000 50,977,895 3.390 2025-05-07
159 2025-05-07 15,034,727 -1,041,039 0.36 4,207,390,000 50,817,377 3.380 2025-05-02
160 2025-05-06 16,075,766 3,073,865 0.38 4,207,390,000 53,693,058 3.340 2025-04-30
161 2025-05-02 13,001,901 120,082 0.31 4,207,390,000 43,816,406 3.370 2025-04-29
162 2025-04-30 12,881,819 -1,247,734 0.31 4,207,390,000 43,798,185 3.400 2025-04-28
163 2025-04-29 14,129,553 568,826 0.34 4,207,390,000 48,040,480 3.400 2025-04-25
164 2025-04-28 13,560,727 -73,861 0.32 4,207,390,000 46,513,294 3.430 2025-04-24
165 2025-04-25 13,634,588 -1,818,984 0.32 4,207,390,000 47,175,674 3.460 2025-04-23
166 2025-04-24 15,453,572 -227,442 0.37 4,207,390,000 53,005,752 3.430 2025-04-22
167 2025-04-23 15,681,014 -411,070 0.37 4,207,390,000 53,315,448 3.400 2025-04-17
168 2025-04-22 16,092,084 367,360 0.38 4,207,390,000 54,552,165 3.390 2025-04-16
169 2025-04-17 15,724,724 70,442 0.37 4,207,390,000 53,621,309 3.410 2025-04-15
170 2025-04-16 15,654,282 227,442 0.37 4,207,390,000 53,694,187 3.430 2025-04-14
171 2025-04-15 15,426,840 -555,000 0.37 4,207,390,000 51,988,451 3.370 2025-04-11
172 2025-04-14 15,981,840 400,002 0.38 4,207,390,000 53,219,527 3.330 2025-04-10
173 2025-04-11 15,581,838 -822,789 0.37 4,207,390,000 51,731,702 3.320 2025-04-09
174 2025-04-10 16,404,627 -621,326 0.39 4,207,390,000 53,315,038 3.250 2025-04-08
175 2025-04-09 17,025,953 -608,295 0.40 4,207,390,000 53,461,492 3.140 2025-04-07
176 2025-04-08 17,634,248 452,795 0.42 4,207,390,000 61,367,183 3.480 2025-04-03
177 2025-04-07 17,181,453 -14,000 0.41 4,207,390,000 59,619,642 3.470 2025-04-02
178 2025-04-03 17,195,453 -2,849,056 0.41 4,207,390,000 59,324,313 3.450 2025-04-01
179 2025-04-02 20,044,509 141,000 0.48 4,207,390,000 68,752,666 3.430 2025-03-31
180 2025-04-01 19,903,509 192,000 0.47 4,207,390,000 75,832,369 3.810 2025-03-28
181 2025-03-31 19,711,509 116,000 0.47 4,207,390,000 76,480,655 3.880 2025-03-27
182 2025-03-28 19,595,509 1,214,000 0.47 4,207,390,000 76,618,440 3.910 2025-03-26
183 2025-03-27 18,381,509 2,447,422 0.44 4,207,390,000 72,423,145 3.940 2025-03-25
184 2025-03-26 15,934,087 -52,995 0.38 4,207,390,000 63,258,325 3.970 2025-03-24
185 2025-03-25 15,987,082 -2,442,000 0.38 4,207,390,000 63,628,586 3.980 2025-03-21
186 2025-03-24 18,429,082 -1,633,000 0.44 4,207,390,000 74,453,491 4.040 2025-03-20
187 2025-03-21 20,062,082 660,000 0.48 4,207,390,000 82,053,915 4.090 2025-03-19
188 2025-03-20 19,402,082 2,250,000 0.46 4,207,390,000 79,354,515 4.090 2025-03-18
189 2025-03-19 17,152,082 56,650 0.41 4,207,390,000 69,122,890 4.030 2025-03-17
190 2025-03-18 17,095,432 68,000 0.41 4,207,390,000 67,868,865 3.970 2025-03-14
191 2025-03-17 17,027,432 742,000 0.40 4,207,390,000 66,577,259 3.910 2025-03-13
192 2025-03-14 16,285,432 -1,078,000 0.39 4,207,390,000 63,024,622 3.870 2025-03-12
193 2025-03-13 17,363,432 -222,000 0.41 4,207,390,000 66,501,945 3.830 2025-03-11
194 2025-03-12 17,585,432 16,000 0.42 4,207,390,000 67,703,913 3.850 2025-03-10
195 2025-03-11 17,569,432 -350,000 0.42 4,207,390,000 68,169,396 3.880 2025-03-07
196 2025-03-10 17,919,432 -2,578,000 0.43 4,207,390,000 69,706,590 3.890 2025-03-06
197 2025-03-07 20,497,432 -87,000 0.49 4,207,390,000 78,710,139 3.840 2025-03-05
198 2025-03-06 20,584,432 -27,000 0.49 4,207,390,000 79,044,219 3.840 2025-03-04
199 2025-03-05 20,611,432 -121,000 0.49 4,207,390,000 78,941,785 3.830 2025-03-03
200 2025-03-04 20,732,432 1,923,000 0.49 4,207,390,000 79,405,215 3.830 2025-02-28
201 2025-03-03 18,809,432 252,000 0.45 4,207,390,000 74,297,256 3.950 2025-02-27
202 2025-02-28 18,557,432 67,000 0.44 4,207,390,000 72,930,708 3.930 2025-02-26
203 2025-02-27 18,490,432 187,000 0.44 4,207,390,000 70,263,642 3.800 2025-02-25
204 2025-02-26 18,303,432 -76,000 0.44 4,207,390,000 71,383,385 3.900 2025-02-24
205 2025-02-25 18,379,432 371,025 0.44 4,207,390,000 69,290,459 3.770 2025-02-21
206 2025-02-21 18,008,407 -154,893 0.43 4,207,390,000 68,612,031 3.810 2025-02-19
207 2025-02-20 18,163,300 122,407 0.43 4,207,390,000 69,747,072 3.840 2025-02-18
208 2025-02-19 18,040,893 -2,981,000 0.43 4,207,390,000 69,096,620 3.830 2025-02-17
209 2025-02-18 21,021,893 2,334,730 0.50 4,207,390,000 80,303,631 3.820 2025-02-14
210 2025-02-17 18,687,163 -2,300,000 0.44 4,207,390,000 70,263,733 3.760 2025-02-13
211 2025-02-14 20,987,163 2,109,000 0.50 4,207,390,000 80,380,834 3.830 2025-02-12
212 2025-02-13 18,878,163 289,407 0.45 4,207,390,000 70,415,548 3.730 2025-02-11
213 2025-02-12 18,588,756 -115,000 0.44 4,207,390,000 70,451,385 3.790 2025-02-10
214 2025-02-11 18,703,756 363,571 0.44 4,207,390,000 70,700,198 3.780 2025-02-07
215 2025-02-10 18,340,185 29,880 0.44 4,207,390,000 68,775,694 3.750 2025-02-06
216 2025-02-07 18,310,305 -348,000 0.44 4,207,390,000 68,480,541 3.740 2025-02-05
217 2025-02-06 18,658,305 -1,250,000 0.44 4,207,390,000 70,155,227 3.760 2025-02-04
218 2025-02-05 19,908,305 2,011,000 0.47 4,207,390,000 75,253,393 3.780 2025-02-03
219 2025-02-04 17,897,305 -400,534 0.43 4,207,390,000 67,293,867 3.760 2025-01-27
220 2025-02-03 18,297,839 1,696,000 0.43 4,207,390,000 68,067,961 3.720 2025-01-24
221 2025-01-27 16,601,839 146,000 0.39 4,207,390,000 61,260,786 3.690 2025-01-23
222 2025-01-24 16,455,839 -1,073,000 0.39 4,207,390,000 60,392,929 3.670 2025-01-22
223 2025-01-23 17,528,839 1,226,000 0.42 4,207,390,000 65,382,569 3.730 2025-01-21
224 2025-01-22 16,302,839 -494,000 0.39 4,207,390,000 61,298,675 3.760 2025-01-20
225 2025-01-21 16,796,839 480,000 0.40 4,207,390,000 62,316,273 3.710 2025-01-17
226 2025-01-20 16,316,839 -2,069,000 0.39 4,207,390,000 60,209,136 3.690 2025-01-16
227 2025-01-17 18,385,839 221,000 0.44 4,207,390,000 67,659,888 3.680 2025-01-15
228 2025-01-16 18,164,839 1,863,398 0.43 4,207,390,000 67,028,256 3.690 2025-01-14
229 2025-01-15 16,301,441 119,000 0.39 4,207,390,000 58,685,188 3.600 2025-01-13
230 2025-01-14 16,182,441 -1,668,332 0.38 4,207,390,000 58,904,085 3.640 2025-01-10
231 2025-01-13 17,850,773 1,608,897 0.42 4,207,390,000 65,690,845 3.680 2025-01-09
232 2025-01-10 16,241,876 232,537 0.39 4,207,390,000 60,094,941 3.700 2025-01-08
233 2025-01-09 16,009,339 -2,438,860 0.38 4,207,390,000 60,035,021 3.750 2025-01-07
234 2025-01-08 18,448,199 220,845 0.44 4,207,390,000 69,734,192 3.780 2025-01-06
235 2025-01-07 18,227,354 -214,000 0.43 4,207,390,000 69,263,945 3.800 2025-01-03
236 2025-01-06 18,441,354 180,000 0.44 4,207,390,000 70,630,386 3.830 2025-01-02
237 2025-01-03 18,261,354 -31,000 0.43 4,207,390,000 72,497,575 3.970 2024-12-30
238 2025-01-02 18,292,354 1,000 0.43 4,207,390,000 73,169,416 4.000 2024-12-27
239 2024-12-27 18,291,354 -102,000 0.43 4,207,390,000 70,970,454 3.880 2024-12-20
240 2024-12-23 18,393,354 102,000 0.44 4,207,390,000 72,101,948 3.920 2024-12-19
241 2024-12-20 18,291,354 5,500 0.43 4,207,390,000 71,885,021 3.930 2024-12-18
242 2024-12-19 18,285,854 16,373 0.43 4,207,390,000 69,303,387 3.790 2024-12-17
243 2024-12-18 18,269,481 8,643 0.43 4,207,390,000 69,789,417 3.820 2024-12-16
244 2024-12-17 18,260,838 100,000 0.43 4,207,390,000 70,669,443 3.870 2024-12-13
245 2024-12-12 18,160,838 2,010,282 0.43 4,207,390,000 70,464,051 3.880 2024-12-10
246 2024-12-11 16,150,556 90,400 0.38 4,207,390,000 63,956,202 3.960 2024-12-09
247 2024-12-09 16,060,156 12,742 0.38 4,207,390,000 61,510,397 3.830 2024-12-05
248 2024-12-06 16,047,414 110,576 0.38 4,207,390,000 61,782,544 3.850 2024-12-04
249 2024-12-05 15,936,838 -2,224,000 0.38 4,207,390,000 61,197,458 3.840 2024-12-03
250 2024-12-04 18,160,838 647,585 0.43 4,207,390,000 69,011,184 3.800 2024-12-02
251 2024-12-02 17,513,253 99,664 0.42 4,207,390,000 64,623,904 3.690 2024-11-28
252 2024-11-29 17,413,589 -381,000 0.41 4,207,390,000 64,952,687 3.730 2024-11-27
253 2024-11-28 17,794,589 1,830,000 0.42 4,207,390,000 65,306,142 3.670 2024-11-26
254 2024-11-27 15,964,589 -110,249 0.38 4,207,390,000 58,749,688 3.680 2024-11-25
255 2024-11-26 16,074,838 140,000 0.38 4,207,390,000 60,762,888 3.780 2024-11-22
256 2024-11-25 15,934,838 169,493 0.38 4,207,390,000 61,827,171 3.880 2024-11-21
257 2024-11-22 15,765,345 116,000 0.37 4,207,390,000 61,642,499 3.910 2024-11-20
258 2024-11-21 15,649,345 -29,380 0.37 4,207,390,000 61,345,432 3.920 2024-11-19
259 2024-11-20 15,678,725 -1,715,113 0.37 4,207,390,000 61,774,177 3.940 2024-11-18
260 2024-11-19 17,393,838 341,493 0.41 4,207,390,000 66,618,400 3.830 2024-11-15
261 2024-11-18 17,052,345 -1,621,074 0.41 4,207,390,000 64,969,434 3.810 2024-11-14
262 2024-11-15 18,673,419 1,589,000 0.44 4,207,390,000 73,013,068 3.910 2024-11-13
263 2024-11-14 17,084,419 -145,000 0.41 4,207,390,000 66,970,922 3.920 2024-11-12
264 2024-11-13 17,229,419 30,000 0.41 4,207,390,000 69,434,559 4.030 2024-11-11
265 2024-11-12 17,199,419 1,419,400 0.41 4,207,390,000 70,689,612 4.110 2024-11-08
266 2024-11-11 15,780,019 499,000 0.38 4,207,390,000 65,960,479 4.180 2024-11-07
267 2024-11-08 15,281,019 33,181 0.36 4,207,390,000 62,040,937 4.060 2024-11-06
268 2024-11-07 15,247,838 -821,180 0.36 4,207,390,000 62,058,701 4.070 2024-11-05
269 2024-11-06 16,069,018 262,180 0.38 4,207,390,000 64,276,072 4.000 2024-11-04
270 2024-11-05 15,806,838 -100,000 0.38 4,207,390,000 62,911,215 3.980 2024-11-01
271 2024-11-04 15,906,838 -592,180 0.38 4,207,390,000 61,718,531 3.880 2024-10-31
272 2024-11-01 16,499,018 1,153,000 0.39 4,207,390,000 64,016,190 3.880 2024-10-30
273 2024-10-31 15,346,018 -92,000 0.36 4,207,390,000 60,309,851 3.930 2024-10-29
274 2024-10-30 15,438,018 -604,299 0.37 4,207,390,000 61,597,692 3.990 2024-10-28
275 2024-10-29 16,042,317 111,299 0.38 4,207,390,000 63,848,422 3.980 2024-10-25
276 2024-10-28 15,931,018 -551,000 0.38 4,207,390,000 63,564,762 3.990 2024-10-24
277 2024-10-25 16,482,018 669,000 0.39 4,207,390,000 66,916,993 4.060 2024-10-23
278 2024-10-24 15,813,018 31,000 0.38 4,207,390,000 62,935,812 3.980 2024-10-22
279 2024-10-23 15,782,018 -18,000 0.38 4,207,390,000 63,285,892 4.010 2024-10-21
280 2024-10-22 15,800,018 178,000 0.38 4,207,390,000 63,042,072 3.990 2024-10-18
281 2024-10-21 15,622,018 500,000 0.37 4,207,390,000 59,519,889 3.810 2024-10-17
282 2024-10-18 15,122,018 -42,000 0.36 4,207,390,000 60,034,411 3.970 2024-10-16
283 2024-10-17 15,164,018 -83,000 0.36 4,207,390,000 59,594,591 3.930 2024-10-15
284 2024-10-16 15,247,018 -712,000 0.36 4,207,390,000 63,732,535 4.180 2024-10-14
285 2024-10-15 15,959,018 -3,009,000 0.38 4,207,390,000 67,825,827 4.250 2024-10-10
286 2024-10-14 18,968,018 2,614,002 0.45 4,207,390,000 73,975,270 3.900 2024-10-09
287 2024-10-10 16,354,016 -2,199,697 0.39 4,207,390,000 68,359,787 4.180 2024-10-08
288 2024-10-09 18,553,713 -147,000 0.44 4,207,390,000 94,995,011 5.120 2024-10-07
289 2024-10-07 18,700,713 -4,145,380 0.44 4,207,390,000 79,665,037 4.260 2024-10-03
290 2024-10-04 22,846,093 6,000 0.54 4,207,390,000 98,009,739 4.290 2024-10-02
291 2024-10-03 22,840,093 -536,000 0.54 4,207,390,000 93,187,579 4.080 2024-09-30
292 2024-10-02 23,376,093 600,733 0.56 4,207,390,000 89,530,436 3.830 2024-09-27
293 2024-09-30 22,775,360 334,000 0.54 4,207,390,000 83,813,325 3.680 2024-09-26
294 2024-09-27 22,441,360 -1,574,000 0.53 4,207,390,000 79,218,001 3.530 2024-09-25
295 2024-09-26 24,015,360 -1,427,000 0.57 4,207,390,000 80,931,763 3.370 2024-09-24
296 2024-09-25 25,442,360 -1,122,000 0.60 4,207,390,000 82,433,246 3.240 2024-09-23
297 2024-09-24 26,564,360 1,078,223 0.63 4,207,390,000 85,005,952 3.200 2024-09-20
298 2024-09-23 25,486,137 -1,020,000 0.61 4,207,390,000 81,045,916 3.180 2024-09-19
299 2024-09-20 26,506,137 -3,675,000 0.63 4,207,390,000 82,169,025 3.100 2024-09-17
300 2024-09-19 30,181,137 -215,000 0.72 4,207,390,000 94,165,147 3.120 2024-09-16
301 2024-09-17 30,396,137 60,800 0.72 4,207,390,000 95,139,909 3.130 2024-09-13
302 2024-09-13 30,335,337 -81,000 0.72 4,207,390,000 94,039,545 3.100 2024-09-11
303 2024-09-12 30,416,337 -358,000 0.72 4,207,390,000 94,898,971 3.120 2024-09-10
304 2024-09-11 30,774,337 -2,292,000 0.73 4,207,390,000 97,554,648 3.170 2024-09-09
305 2024-09-10 33,066,337 -1,040,134 0.79 4,207,390,000 107,134,932 3.240 2024-09-05
306 2024-09-09 34,106,471 1,089,217 0.81 4,207,390,000 110,163,901 3.230 2024-09-04
307 2024-09-05 33,017,254 -1,745,000 0.78 4,207,390,000 108,956,938 3.300 2024-09-03
308 2024-09-04 34,762,254 820,783 0.83 4,207,390,000 118,886,909 3.420 2024-09-02
309 2024-09-03 33,941,471 -192,000 0.81 4,207,390,000 122,868,125 3.620 2024-08-30
310 2024-09-02 34,133,471 -909,000 0.81 4,207,390,000 122,197,826 3.580 2024-08-29
311 2024-08-30 35,042,471 -34,000 0.83 4,207,390,000 128,956,293 3.680 2024-08-28
312 2024-08-29 35,076,471 -62,000 0.83 4,207,390,000 133,290,590 3.800 2024-08-27
313 2024-08-28 35,138,471 1,000 0.84 4,207,390,000 133,174,805 3.790 2024-08-26
314 2024-08-27 35,137,471 887,000 0.84 4,207,390,000 133,171,015 3.790 2024-08-23
315 2024-08-26 34,250,471 -26,000 0.81 4,207,390,000 129,466,780 3.780 2024-08-22
316 2024-08-23 34,276,471 220,000 0.81 4,207,390,000 127,851,237 3.730 2024-08-21
317 2024-08-22 34,056,471 1,321,000 0.81 4,207,390,000 128,392,896 3.770 2024-08-20
318 2024-08-20 32,735,471 -66,000 0.78 4,207,390,000 121,775,952 3.720 2024-08-16
319 2024-08-19 32,801,471 32,000 0.78 4,207,390,000 120,053,384 3.660 2024-08-15
320 2024-08-16 32,769,471 -70,000 0.78 4,207,390,000 118,297,790 3.610 2024-08-14
321 2024-08-15 32,839,471 -443,800 0.78 4,207,390,000 120,192,464 3.660 2024-08-13
322 2024-08-14 33,283,271 426,000 0.79 4,207,390,000 120,485,441 3.620 2024-08-12
323 2024-08-13 32,857,271 190,000 0.78 4,207,390,000 118,943,321 3.620 2024-08-09
324 2024-08-12 32,667,271 -639,000 0.78 4,207,390,000 118,255,521 3.620 2024-08-08
325 2024-08-09 33,306,271 858,000 0.79 4,207,390,000 122,900,140 3.690 2024-08-07
326 2024-08-08 32,448,271 99,690 0.77 4,207,390,000 118,111,706 3.640 2024-08-06
327 2024-08-07 32,348,581 163,690 0.77 4,207,390,000 117,748,835 3.640 2024-08-05
328 2024-08-06 32,184,891 638,690 0.76 4,207,390,000 121,337,039 3.770 2024-08-02
329 2024-08-05 31,546,201 1,452,310 0.75 4,207,390,000 121,452,874 3.850 2024-08-01
330 2024-08-02 30,093,891 179,310 0.72 4,207,390,000 114,657,725 3.810 2024-07-31
331 2024-08-01 29,914,581 1,130,000 0.71 4,207,390,000 110,085,658 3.680 2024-07-30
332 2024-07-30 28,784,581 665,000 0.68 4,207,390,000 107,942,179 3.750 2024-07-26
333 2024-07-29 28,119,581 721,302 0.67 4,207,390,000 104,323,646 3.710 2024-07-25
334 2024-07-26 27,398,279 340,000 0.65 4,207,390,000 105,483,374 3.850 2024-07-24
335 2024-07-25 27,058,279 26,000 0.64 4,207,390,000 102,550,877 3.790 2024-07-23
336 2024-07-24 27,032,279 -260,000 0.64 4,207,390,000 102,452,337 3.790 2024-07-22
337 2024-07-23 27,292,279 66,000 0.65 4,207,390,000 103,164,815 3.780 2024-07-19
338 2024-07-22 27,226,279 -11,495,000 0.65 4,207,390,000 105,365,700 3.870 2024-07-18
339 2024-07-19 38,721,279 -389,400 0.92 4,207,390,000 147,140,860 3.800 2024-07-17
340 2024-07-18 39,110,679 -2,102,000 0.93 4,207,390,000 158,789,357 4.060 2024-07-16
341 2024-07-17 41,212,679 279,800 0.98 4,207,390,000 169,796,237 4.120 2024-07-15
342 2024-07-16 40,932,879 565,000 0.97 4,207,390,000 171,508,763 4.190 2024-07-12
343 2024-07-15 40,367,879 13,357,236 0.96 4,207,390,000 167,930,377 4.160 2024-07-11
344 2024-07-12 27,010,643 1,105,000 0.64 4,207,390,000 110,203,423 4.080 2024-07-10
345 2024-07-11 25,905,643 -13,000 0.62 4,207,390,000 109,580,870 4.230 2024-07-09
346 2024-07-10 25,918,643 -90,000 0.62 4,207,390,000 109,635,860 4.230 2024-07-08
347 2024-07-09 26,008,643 301,000 0.62 4,207,390,000 113,397,683 4.360 2024-07-05
348 2024-07-08 25,707,643 -282,000 0.61 4,207,390,000 114,656,088 4.460 2024-07-04
349 2024-07-05 25,989,643 55,000 0.62 4,207,390,000 115,913,808 4.460 2024-07-03
350 2024-07-04 25,934,643 -31,000 0.62 4,207,390,000 111,518,965 4.300 2024-07-02
351 2024-07-03 25,965,643 299,000 0.62 4,207,390,000 111,911,921 4.310 2024-06-28
352 2024-07-02 25,666,643 129,000 0.61 4,207,390,000 109,083,233 4.250 2024-06-27
353 2024-06-28 25,537,643 -160,000 0.61 4,207,390,000 110,577,994 4.330 2024-06-26
354 2024-06-27 25,697,643 -211,000 0.61 4,207,390,000 112,041,723 4.360 2024-06-25
355 2024-06-26 25,908,643 211,000 0.62 4,207,390,000 110,370,819 4.260 2024-06-24
356 2024-06-25 25,697,643 -482,766 0.61 4,207,390,000 110,242,888 4.290 2024-06-21
357 2024-06-24 26,180,409 252,000 0.62 4,207,390,000 112,575,759 4.300 2024-06-20
358 2024-06-21 25,928,409 -265,000 0.62 4,207,390,000 110,973,591 4.280 2024-06-19
359 2024-06-20 26,193,409 232,000 0.62 4,207,390,000 109,226,516 4.170 2024-06-18
360 2024-06-19 25,961,409 54,000 0.62 4,207,390,000 106,961,005 4.120 2024-06-17
361 2024-06-18 25,907,409 -84,000 0.62 4,207,390,000 107,774,821 4.160 2024-06-14
362 2024-06-17 25,991,409 90,800 0.62 4,207,390,000 108,124,261 4.160 2024-06-13
363 2024-06-14 25,900,609 -392,000 0.62 4,207,390,000 109,300,570 4.220 2024-06-12
364 2024-06-13 26,292,609 -1,154,000 0.62 4,207,390,000 111,743,588 4.250 2024-06-11
365 2024-06-11 27,446,609 403,000 0.65 4,207,390,000 120,490,614 4.390 2024-06-06
366 2024-06-07 27,043,609 -407,000 0.64 4,207,390,000 117,369,263 4.340 2024-06-05
367 2024-06-06 27,450,609 -356,000 0.65 4,207,390,000 121,606,198 4.430 2024-06-04
368 2024-06-05 27,806,609 134,000 0.66 4,207,390,000 119,568,419 4.300 2024-06-03
369 2024-06-04 27,672,609 -77,544 0.66 4,207,390,000 116,224,958 4.200 2024-05-31
370 2024-06-03 27,750,153 -285,000 0.66 4,207,390,000 118,493,153 4.270 2024-05-30
371 2024-05-31 28,035,153 526,690 0.67 4,207,390,000 121,111,861 4.320 2024-05-29
372 2024-05-30 27,508,463 182,000 0.65 4,207,390,000 121,862,491 4.430 2024-05-28
373 2024-05-29 27,326,463 1,198,000 0.65 4,207,390,000 121,602,760 4.450 2024-05-27
374 2024-05-28 26,128,463 278,000 0.62 4,207,390,000 113,658,814 4.350 2024-05-24
375 2024-05-27 25,850,463 -1,453,000 0.61 4,207,390,000 113,225,028 4.380 2024-05-23
376 2024-05-24 27,303,463 -286,000 0.65 4,207,390,000 123,411,653 4.520 2024-05-22
377 2024-05-23 27,589,463 578,000 0.66 4,207,390,000 121,117,743 4.390 2024-05-21
378 2024-05-22 27,011,463 90,000 0.64 4,207,390,000 121,281,469 4.490 2024-05-20
379 2024-05-21 26,921,463 -1,414,000 0.64 4,207,390,000 123,569,515 4.590 2024-05-17
380 2024-05-20 28,335,463 634,000 0.67 4,207,390,000 125,526,101 4.430 2024-05-16
381 2024-05-17 27,701,463 790,000 0.66 4,207,390,000 120,501,364 4.350 2024-05-14
382 2024-05-16 26,911,463 -1,374,000 0.64 4,207,390,000 118,679,552 4.410 2024-05-13
383 2024-05-14 28,285,463 -192,000 0.67 4,207,390,000 119,364,654 4.220 2024-05-10
384 2024-05-13 28,477,463 1,410,000 0.68 4,207,390,000 112,770,753 3.960 2024-05-09
385 2024-05-10 27,067,463 -719,000 0.64 4,207,390,000 105,563,106 3.900 2024-05-08
386 2024-05-09 27,786,463 678,000 0.66 4,207,390,000 110,590,123 3.980 2024-05-07
387 2024-05-08 27,108,463 -916,000 0.64 4,207,390,000 107,620,598 3.970 2024-05-06
388 2024-05-07 28,024,463 753,001 0.67 4,207,390,000 108,174,427 3.860 2024-05-03
389 2024-05-06 27,271,462 -1,884,998 0.65 4,207,390,000 103,358,841 3.790 2024-05-02
390 2024-05-03 29,156,460 -1,232,000 0.69 4,207,390,000 113,127,065 3.880 2024-04-30
391 2024-05-02 30,388,460 1,449,021 0.72 4,207,390,000 124,896,571 4.110 2024-04-29
392 2024-04-30 28,939,439 -1,765,000 0.69 4,207,390,000 119,519,883 4.130 2024-04-26
393 2024-04-29 30,704,439 -204,000 0.73 4,207,390,000 126,195,244 4.110 2024-04-25
394 2024-04-26 30,908,439 25,000 0.73 4,207,390,000 124,561,009 4.030 2024-04-24
395 2024-04-25 30,883,439 183,000 0.73 4,207,390,000 123,842,590 4.010 2024-04-23
396 2024-04-24 30,700,439 -1,000 0.73 4,207,390,000 125,564,796 4.090 2024-04-22
397 2024-04-23 30,701,439 1,885,000 0.73 4,207,390,000 126,489,929 4.120 2024-04-19
398 2024-04-22 28,816,439 -537,000 0.68 4,207,390,000 119,011,893 4.130 2024-04-18
399 2024-04-19 29,353,439 1,182,000 0.70 4,207,390,000 120,936,169 4.120 2024-04-17
400 2024-04-18 28,171,439 -629,000 0.67 4,207,390,000 112,685,756 4.000 2024-04-16
401 2024-04-17 28,800,439 -936,000 0.68 4,207,390,000 118,657,809 4.120 2024-04-15
402 2024-04-16 29,736,439 126,000 0.71 4,207,390,000 116,864,205 3.930 2024-04-12
403 2024-04-15 29,610,439 -253,004 0.70 4,207,390,000 119,033,965 4.020 2024-04-11
404 2024-04-12 29,863,443 885,000 0.71 4,207,390,000 117,661,965 3.940 2024-04-10
405 2024-04-11 28,978,443 123,000 0.69 4,207,390,000 113,885,281 3.930 2024-04-09
406 2024-04-10 28,855,443 -346,000 0.69 4,207,390,000 115,998,881 4.020 2024-04-08
407 2024-04-09 29,201,443 1,590,000 0.69 4,207,390,000 110,381,455 3.780 2024-04-05
408 2024-04-08 27,611,443 -1,292,000 0.66 4,207,390,000 110,998,001 4.020 2024-04-03
409 2024-04-05 28,903,443 -10,499,000 0.69 4,207,390,000 114,457,634 3.960 2024-04-02
410 2024-04-03 39,402,443 206,000 0.94 4,207,390,000 152,487,454 3.870 2024-03-28
411 2024-04-02 39,196,443 -363,000 0.93 4,207,390,000 152,866,128 3.900 2024-03-27
412 2024-03-28 39,559,443 8,932,000 0.94 4,207,390,000 157,446,583 3.980 2024-03-26
413 2024-03-27 30,627,443 8,567,000 0.73 4,207,390,000 121,284,674 3.960 2024-03-25
414 2024-03-26 22,060,443 -232,000 0.52 4,207,390,000 85,153,310 3.860 2024-03-22
415 2024-03-25 22,292,443 -297,000 0.53 4,207,390,000 87,832,225 3.940 2024-03-21
416 2024-03-22 22,589,443 -877,000 0.54 4,207,390,000 87,421,144 3.870 2024-03-20
417 2024-03-21 23,466,443 1,364,000 0.56 4,207,390,000 91,049,799 3.880 2024-03-19
418 2024-03-20 22,102,443 -1,277,000 0.53 4,207,390,000 87,746,699 3.970 2024-03-18
419 2024-03-19 23,379,443 1,628,000 0.56 4,207,390,000 89,543,267 3.830 2024-03-15
420 2024-03-18 21,751,443 -477,000 0.52 4,207,390,000 83,960,570 3.860 2024-03-14
421 2024-03-15 22,228,443 414,000 0.53 4,207,390,000 84,245,799 3.790 2024-03-13
422 2024-03-14 21,814,443 232,000 0.52 4,207,390,000 84,203,750 3.860 2024-03-12
423 2024-03-13 21,582,443 -750,000 0.51 4,207,390,000 82,876,581 3.840 2024-03-11
424 2024-03-12 22,332,443 -1,143,000 0.53 4,207,390,000 87,543,177 3.920 2024-03-08
425 2024-03-11 23,475,443 1,108,000 0.56 4,207,390,000 89,676,192 3.820 2024-03-07
426 2024-03-08 22,367,443 175,000 0.53 4,207,390,000 83,877,911 3.750 2024-03-06
427 2024-03-07 22,192,443 533,000 0.53 4,207,390,000 82,777,812 3.730 2024-03-05
428 2024-03-06 21,659,443 1,000 0.51 4,207,390,000 81,222,911 3.750 2024-03-04
429 2024-03-05 21,658,443 3,000 0.51 4,207,390,000 82,085,499 3.790 2024-03-01
430 2024-03-04 21,655,443 -669 0.51 4,207,390,000 82,723,792 3.820 2024-02-29
431 2024-03-01 21,656,112 -13,000 0.51 4,207,390,000 82,076,664 3.790 2024-02-28
432 2024-02-29 21,669,112 73,000 0.52 4,207,390,000 82,992,699 3.830 2024-02-27
433 2024-02-28 21,596,112 20,000 0.51 4,207,390,000 82,281,187 3.810 2024-02-26
434 2024-02-27 21,576,112 -16,000 0.51 4,207,390,000 83,931,076 3.890 2024-02-23
435 2024-02-26 21,592,112 -62,000 0.51 4,207,390,000 83,777,395 3.880 2024-02-22
436 2024-02-23 21,654,112 221,000 0.51 4,207,390,000 83,368,331 3.850 2024-02-21
437 2024-02-22 21,433,112 -846,000 0.51 4,207,390,000 81,017,163 3.780 2024-02-20
438 2024-02-20 22,279,112 -8,000 0.53 4,207,390,000 81,987,132 3.680 2024-02-16
439 2024-02-19 22,287,112 -122,000 0.53 4,207,390,000 79,342,119 3.560 2024-02-15
440 2024-02-16 22,409,112 -33,000 0.53 4,207,390,000 79,104,165 3.530 2024-02-14
441 2024-02-15 22,442,112 -149,424 0.53 4,207,390,000 81,016,024 3.610 2024-02-08
442 2024-02-07 22,591,536 -201,276 0.54 4,207,390,000 79,296,291 3.510 2024-02-05
443 2024-02-06 22,792,812 67,000 0.54 4,207,390,000 82,509,979 3.620 2024-02-02
444 2024-02-05 22,725,812 -273,216 0.54 4,207,390,000 80,676,633 3.550 2024-02-01
445 2024-02-02 22,999,028 -2,052,000 0.55 4,207,390,000 82,106,530 3.570 2024-01-31
446 2024-02-01 25,051,028 167,000 0.60 4,207,390,000 92,939,314 3.710 2024-01-30
447 2024-01-31 24,884,028 -372,000 0.59 4,207,390,000 92,319,744 3.710 2024-01-29
448 2024-01-30 25,256,028 -479,000 0.60 4,207,390,000 91,679,382 3.630 2024-01-26
449 2024-01-29 25,735,028 1,230,000 0.61 4,207,390,000 94,447,553 3.670 2024-01-25
450 2024-01-26 24,505,028 -479,000 0.58 4,207,390,000 82,581,944 3.370 2024-01-24
451 2024-01-25 24,984,028 584,997 0.59 4,207,390,000 78,949,528 3.160 2024-01-23
452 2024-01-24 24,399,031 -85,000 0.58 4,207,390,000 75,393,006 3.090 2024-01-22
453 2024-01-23 24,484,031 209,000 0.58 4,207,390,000 77,859,219 3.180 2024-01-19
454 2024-01-22 24,275,031 -421,000 0.58 4,207,390,000 77,194,599 3.180 2024-01-18
455 2024-01-19 24,696,031 178,000 0.59 4,207,390,000 78,039,458 3.160 2024-01-17
456 2024-01-18 24,518,031 50,000 0.58 4,207,390,000 81,645,043 3.330 2024-01-16
457 2024-01-17 24,468,031 -170,000 0.58 4,207,390,000 82,946,625 3.390 2024-01-15
458 2024-01-16 24,638,031 73,000 0.59 4,207,390,000 82,783,784 3.360 2024-01-12
459 2024-01-15 24,565,031 115,000 0.58 4,207,390,000 81,801,553 3.330 2024-01-11
460 2024-01-12 24,450,031 -384,000 0.58 4,207,390,000 81,418,603 3.330 2024-01-10
461 2024-01-11 24,834,031 481,216 0.59 4,207,390,000 83,939,025 3.380 2024-01-09
462 2024-01-10 24,352,815 -89,000 0.58 4,207,390,000 82,312,515 3.380 2024-01-08
463 2024-01-09 24,441,815 -362,000 0.58 4,207,390,000 85,057,516 3.480 2024-01-05
464 2024-01-08 24,803,815 343,000 0.59 4,207,390,000 85,573,162 3.450 2024-01-04
465 2024-01-05 24,460,815 -353,000 0.58 4,207,390,000 83,900,595 3.430 2024-01-03
466 2024-01-04 24,813,815 353,000 0.59 4,207,390,000 85,111,385 3.430 2024-01-02
467 2024-01-02 24,460,815 -10,000 0.58 4,207,390,000 83,655,987 3.420 2023-12-28
468 2023-12-29 24,470,815 -812,000 0.58 4,207,390,000 81,243,106 3.320 2023-12-27
469 2023-12-28 25,282,815 505,000 0.60 4,207,390,000 83,180,461 3.290 2023-12-22
470 2023-12-27 24,777,815 -143,000 0.59 4,207,390,000 81,766,790 3.300 2023-12-21
471 2023-12-22 24,920,815 60,000 0.59 4,207,390,000 80,743,441 3.240 2023-12-20
472 2023-12-21 24,860,815 -66,000 0.59 4,207,390,000 81,046,257 3.260 2023-12-19
473 2023-12-20 24,926,815 -162,000 0.59 4,207,390,000 82,507,758 3.310 2023-12-18
474 2023-12-19 25,088,815 -105,000 0.60 4,207,390,000 83,796,642 3.340 2023-12-15
475 2023-12-18 25,193,815 -827,500 0.60 4,207,390,000 83,391,528 3.310 2023-12-14
476 2023-12-15 26,021,315 -873,826 0.62 4,207,390,000 86,130,553 3.310 2023-12-13
477 2023-12-14 26,895,141 923,826 0.64 4,207,390,000 90,098,722 3.350 2023-12-12
478 2023-12-13 25,971,315 -5,000 0.62 4,207,390,000 85,965,053 3.310 2023-12-11
479 2023-12-12 25,976,315 6,000 0.62 4,207,390,000 86,760,892 3.340 2023-12-08
480 2023-12-11 25,970,315 -1,057,000 0.62 4,207,390,000 87,519,962 3.370 2023-12-07
481 2023-12-08 27,027,315 -21,000 0.64 4,207,390,000 91,892,871 3.400 2023-12-06
482 2023-12-07 27,048,315 -1,326,000 0.64 4,207,390,000 90,882,338 3.360 2023-12-05
483 2023-12-06 28,374,315 -172,000 0.67 4,207,390,000 97,607,644 3.440 2023-12-04
484 2023-12-05 28,546,315 32,000 0.68 4,207,390,000 98,770,250 3.460 2023-12-01
485 2023-12-04 28,514,315 281,709 0.68 4,207,390,000 97,804,100 3.430 2023-11-30
486 2023-12-01 28,232,606 -76,000 0.67 4,207,390,000 95,990,860 3.400 2023-11-29
487 2023-11-30 28,308,606 -74,110 0.67 4,207,390,000 99,080,121 3.500 2023-11-28
488 2023-11-29 28,382,716 316,000 0.67 4,207,390,000 99,623,333 3.510 2023-11-27
489 2023-11-28 28,066,716 -328,000 0.67 4,207,390,000 99,917,509 3.560 2023-11-24
490 2023-11-27 28,394,716 100,000 0.67 4,207,390,000 101,937,030 3.590 2023-11-23
491 2023-11-23 28,294,716 -56,000 0.67 4,207,390,000 101,012,136 3.570 2023-11-21
492 2023-11-22 28,350,716 -349,000 0.67 4,207,390,000 101,212,056 3.570 2023-11-20
493 2023-11-21 28,699,716 12,000 0.68 4,207,390,000 101,596,995 3.540 2023-11-17
494 2023-11-20 28,687,716 2,000 0.68 4,207,390,000 103,562,655 3.610 2023-11-16
495 2023-11-17 28,685,716 39,302 0.68 4,207,390,000 104,416,006 3.640 2023-11-15
496 2023-11-16 28,646,414 -24,000 0.68 4,207,390,000 102,554,162 3.580 2023-11-14
497 2023-11-15 28,670,414 -38,000 0.68 4,207,390,000 101,779,970 3.550 2023-11-13
498 2023-11-14 28,708,414 -273,000 0.68 4,207,390,000 101,627,786 3.540 2023-11-10
499 2023-11-13 28,981,414 268,000 0.69 4,207,390,000 103,753,462 3.580 2023-11-09
500 2023-11-10 28,713,414 -6,000 0.68 4,207,390,000 101,932,620 3.550 2023-11-08
501 2023-11-08 28,719,414 -96 0.68 4,207,390,000 106,836,220 3.720 2023-11-06
502 2023-11-07 28,719,510 7,000 0.68 4,207,390,000 105,400,602 3.670 2023-11-03
503 2023-11-06 28,712,510 176,000 0.68 4,207,390,000 103,939,286 3.620 2023-11-02
504 2023-11-03 28,536,510 -176,000 0.68 4,207,390,000 103,016,801 3.610 2023-11-01
505 2023-11-02 28,712,510 -17,000 0.68 4,207,390,000 105,949,162 3.690 2023-10-31
506 2023-11-01 28,729,510 314,000 0.68 4,207,390,000 108,310,253 3.770 2023-10-30
507 2023-10-31 28,415,510 41,000 0.68 4,207,390,000 108,263,093 3.810 2023-10-27
508 2023-10-30 28,374,510 159,000 0.67 4,207,390,000 105,836,922 3.730 2023-10-26
509 2023-10-27 28,215,510 -14,000 0.67 4,207,390,000 104,115,232 3.690 2023-10-25
510 2023-10-26 28,229,510 -325,000 0.67 4,207,390,000 102,190,826 3.620 2023-10-24
511 2023-10-25 28,554,510 -900,000 0.68 4,207,390,000 103,081,781 3.610 2023-10-20
512 2023-10-24 29,454,510 51,000 0.70 4,207,390,000 106,919,871 3.630 2023-10-19
513 2023-10-20 29,403,510 -20,211,667 0.70 4,207,390,000 108,792,987 3.700 2023-10-18
514 2023-10-19 49,615,177 20,322,000 1.18 4,207,390,000 187,049,217 3.770 2023-10-17
515 2023-10-18 29,293,177 2,732,000 0.70 4,207,390,000 108,970,618 3.720 2023-10-16
516 2023-10-17 26,561,177 -355,000 0.63 4,207,390,000 100,135,637 3.770 2023-10-13
517 2023-10-16 26,916,177 2,000 0.64 4,207,390,000 104,434,767 3.880 2023-10-12
518 2023-10-13 26,914,177 -141,233 0.64 4,207,390,000 101,466,447 3.770 2023-10-11
519 2023-10-12 27,055,410 274,237 0.64 4,207,390,000 99,834,463 3.690 2023-10-10
520 2023-10-11 26,781,173 -23,000 0.64 4,207,390,000 103,375,328 3.860 2023-10-09
521 2023-10-10 26,804,173 -50,000 0.64 4,207,390,000 106,412,567 3.970 2023-10-06
522 2023-10-09 26,854,173 119,000 0.64 4,207,390,000 103,925,650 3.870 2023-10-05
523 2023-10-06 26,735,173 -41,000 0.64 4,207,390,000 103,732,471 3.880 2023-10-04
524 2023-10-05 26,776,173 566,007 0.64 4,207,390,000 105,498,122 3.940 2023-10-03
525 2023-10-04 26,210,166 -435,007 0.62 4,207,390,000 105,889,071 4.040 2023-09-29
526 2023-10-03 26,645,173 -644,000 0.63 4,207,390,000 108,179,402 4.060 2023-09-28
527 2023-09-29 27,289,173 -199,000 0.65 4,207,390,000 110,521,151 4.050 2023-09-27
528 2023-09-28 27,488,173 3,386,000 0.65 4,207,390,000 111,327,101 4.050 2023-09-26
529 2023-09-27 24,102,173 1,081,000 0.57 4,207,390,000 97,854,822 4.060 2023-09-25
530 2023-09-26 23,021,173 -576,000 0.55 4,207,390,000 95,077,444 4.130 2023-09-22
531 2023-09-25 23,597,173 2,591,000 0.56 4,207,390,000 94,624,664 4.010 2023-09-21
532 2023-09-22 21,006,173 -39,000 0.50 4,207,390,000 85,285,062 4.060 2023-09-20
533 2023-09-21 21,045,173 164,000 0.50 4,207,390,000 86,285,209 4.100 2023-09-19
534 2023-09-20 20,881,173 -712,000 0.50 4,207,390,000 84,986,374 4.070 2023-09-18
535 2023-09-19 21,593,173 1,255,000 0.51 4,207,390,000 88,532,009 4.100 2023-09-15
536 2023-09-18 20,338,173 460,000 0.48 4,207,390,000 84,200,036 4.140 2023-09-14
537 2023-09-15 19,878,173 17,000 0.47 4,207,390,000 81,898,073 4.120 2023-09-13
538 2023-09-14 19,861,173 156,000 0.47 4,207,390,000 82,423,868 4.150 2023-09-12
539 2023-09-13 19,705,173 278,000 0.47 4,207,390,000 82,761,727 4.200 2023-09-11
540 2023-09-12 19,427,173 -393,678 0.46 4,207,390,000 81,399,855 4.190 2023-09-07
541 2023-09-11 19,820,851 394,000 0.47 4,207,390,000 84,040,408 4.240 2023-09-06
542 2023-09-07 19,426,851 -22,000 0.46 4,207,390,000 82,369,848 4.240 2023-09-05
543 2023-09-06 19,448,851 -7 0.46 4,207,390,000 84,408,013 4.340 2023-09-04
544 2023-09-05 19,448,858 344,000 0.46 4,207,390,000 80,712,761 4.150 2023-08-31
545 2023-09-04 19,104,858 1,467,067 0.45 4,207,390,000 78,903,064 4.130 2023-08-30
546 2023-08-31 17,637,791 -1,039,000 0.42 4,207,390,000 73,902,344 4.190 2023-08-29
547 2023-08-30 18,676,791 4,000 0.44 4,207,390,000 77,135,147 4.130 2023-08-28
548 2023-08-29 18,672,791 -1,417,898 0.44 4,207,390,000 76,558,443 4.100 2023-08-25
549 2023-08-28 20,090,689 -602,000 0.48 4,207,390,000 82,974,546 4.130 2023-08-24
550 2023-08-25 20,692,689 63,000 0.49 4,207,390,000 89,599,343 4.330 2023-08-23
551 2023-08-24 20,629,689 205,000 0.49 4,207,390,000 91,802,116 4.450 2023-08-22
552 2023-08-23 20,424,689 -13,031,000 0.49 4,207,390,000 90,072,878 4.410 2023-08-21
553 2023-08-22 33,455,689 -1,672,637 0.80 4,207,390,000 151,554,271 4.530 2023-08-18
554 2023-08-21 35,128,326 7,993 0.83 4,207,390,000 163,346,716 4.650 2023-08-17
555 2023-08-18 35,120,333 -1,000,000 0.83 4,207,390,000 161,202,328 4.590 2023-08-16
556 2023-08-17 36,120,333 1,029,000 0.86 4,207,390,000 172,655,192 4.780 2023-08-15
557 2023-08-15 35,091,333 106,475 0.83 4,207,390,000 168,438,398 4.800 2023-08-11
558 2023-08-14 34,984,858 -329,000 0.83 4,207,390,000 173,874,744 4.970 2023-08-10
559 2023-08-11 35,313,858 -743,000 0.84 4,207,390,000 174,450,459 4.940 2023-08-09
560 2023-08-10 36,056,858 -78,333 0.86 4,207,390,000 176,678,604 4.900 2023-08-08
561 2023-08-09 36,135,191 -297,000 0.86 4,207,390,000 178,869,195 4.950 2023-08-07
562 2023-08-08 36,432,191 68,850 0.87 4,207,390,000 185,439,852 5.090 2023-08-04
563 2023-08-07 36,363,341 8,289 0.86 4,207,390,000 185,453,039 5.100 2023-08-03
564 2023-08-04 36,355,052 2,053 0.86 4,207,390,000 185,047,215 5.090 2023-08-02
565 2023-08-03 36,352,999 31,000 0.86 4,207,390,000 188,308,535 5.180 2023-08-01
566 2023-08-02 36,321,999 -137,996 0.86 4,207,390,000 185,605,415 5.110 2023-07-31
567 2023-08-01 36,459,995 147,000 0.87 4,207,390,000 180,841,575 4.960 2023-07-28
568 2023-07-31 36,312,995 -198,000 0.86 4,207,390,000 180,112,455 4.960 2023-07-27
569 2023-07-28 36,510,995 66,000 0.87 4,207,390,000 187,301,404 5.130 2023-07-26
570 2023-07-27 36,444,995 175,000 0.87 4,207,390,000 187,327,274 5.140 2023-07-25
571 2023-07-26 36,269,995 -258,764 0.86 4,207,390,000 178,448,375 4.920 2023-07-24
572 2023-07-25 36,528,759 1,850 0.87 4,207,390,000 181,547,932 4.970 2023-07-21
573 2023-07-24 36,526,909 -27,982,000 0.87 4,207,390,000 180,808,200 4.950 2023-07-20
574 2023-07-21 64,508,909 -299,000 1.53 4,207,390,000 318,674,010 4.940 2023-07-19
575 2023-07-20 64,807,909 -604,000 1.54 4,207,390,000 329,872,257 5.090 2023-07-18
576 2023-07-19 65,411,909 -1,446,000 1.55 4,207,390,000 341,450,165 5.220 2023-07-14
577 2023-07-18 66,857,909 41,472,350 1.59 4,207,390,000 346,323,969 5.180 2023-07-13
578 2023-07-14 25,385,559 239,764 0.60 4,207,390,000 129,974,062 5.120 2023-07-12
579 2023-07-13 25,145,795 807,764 0.60 4,207,390,000 129,752,302 5.160 2023-07-11
580 2023-07-12 24,338,031 431,000 0.58 4,207,390,000 125,340,860 5.150 2023-07-10
581 2023-07-11 23,907,031 -1,883,386 0.57 4,207,390,000 121,686,788 5.090 2023-07-07
582 2023-07-10 25,790,417 301,308 0.61 4,207,390,000 132,046,935 5.120 2023-07-06
583 2023-07-07 25,489,109 92,000 0.61 4,207,390,000 131,523,802 5.160 2023-07-05
584 2023-07-06 25,397,109 26,434 0.60 4,207,390,000 131,810,996 5.190 2023-07-04
585 2023-07-05 25,370,675 557,764 0.60 4,207,390,000 133,957,164 5.280 2023-07-03
586 2023-07-04 24,812,911 -139,764 0.59 4,207,390,000 128,282,750 5.170 2023-06-30
587 2023-07-03 24,952,675 -49,485 0.59 4,207,390,000 127,508,169 5.110 2023-06-29
588 2023-06-30 25,002,160 619,485 0.59 4,207,390,000 128,511,102 5.140 2023-06-28
589 2023-06-29 24,382,675 146,764 0.58 4,207,390,000 126,302,257 5.180 2023-06-27
590 2023-06-28 24,235,911 -513,000 0.58 4,207,390,000 118,998,323 4.910 2023-06-26
591 2023-06-27 24,748,911 515,665 0.59 4,207,390,000 122,012,131 4.930 2023-06-23
592 2023-06-26 24,233,246 376,000 0.58 4,207,390,000 121,650,895 5.020 2023-06-21
593 2023-06-23 23,857,246 -4,764 0.57 4,207,390,000 119,047,658 4.990 2023-06-20
594 2023-06-21 23,862,010 506,000 0.57 4,207,390,000 123,127,972 5.160 2023-06-19
595 2023-06-20 23,356,010 194,000 0.56 4,207,390,000 120,750,572 5.170 2023-06-16
596 2023-06-19 23,162,010 -251,000 0.55 4,207,390,000 115,115,190 4.970 2023-06-15
597 2023-06-16 23,413,010 -73,674 0.56 4,207,390,000 118,469,831 5.060 2023-06-14
598 2023-06-15 23,486,684 54,000 0.56 4,207,390,000 119,077,488 5.070 2023-06-13
599 2023-06-14 23,432,684 -167,000 0.56 4,207,390,000 123,958,898 5.290 2023-06-12
600 2023-06-13 23,599,684 116,665 0.56 4,207,390,000 125,786,316 5.330 2023-06-09
601 2023-06-12 23,483,019 -627,764 0.56 4,207,390,000 126,808,303 5.400 2023-06-08
602 2023-06-09 24,110,783 3,034,000 0.57 4,207,390,000 128,269,366 5.320 2023-06-07
603 2023-06-08 21,076,783 533,764 0.50 4,207,390,000 109,810,039 5.210 2023-06-06
604 2023-06-07 20,543,019 546,236 0.49 4,207,390,000 106,618,269 5.190 2023-06-05
605 2023-06-06 19,996,783 3,020,764 0.48 4,207,390,000 104,583,175 5.230 2023-06-02
606 2023-06-05 16,976,019 50,236 0.40 4,207,390,000 88,954,340 5.240 2023-06-01
607 2023-06-02 16,925,783 -503,844 0.40 4,207,390,000 87,337,040 5.160 2023-05-31
608 2023-06-01 17,429,627 343,124 0.41 4,207,390,000 92,377,023 5.300 2023-05-30
609 2023-05-31 17,086,503 1,305,850 0.41 4,207,390,000 87,482,895 5.120 2023-05-29
610 2023-05-30 15,780,653 444,674 0.38 4,207,390,000 79,534,491 5.040 2023-05-25
611 2023-05-29 15,335,979 -242,473 0.36 4,207,390,000 78,826,932 5.140 2023-05-24
612 2023-05-25 15,578,452 -341,000 0.37 4,207,390,000 82,565,796 5.300 2023-05-23
613 2023-05-24 15,919,452 -93,000 0.38 4,207,390,000 85,646,652 5.380 2023-05-22
614 2023-05-23 16,012,452 678,720 0.38 4,207,390,000 86,146,992 5.380 2023-05-19
615 2023-05-22 15,333,732 14,000 0.36 4,207,390,000 85,562,225 5.580 2023-05-18
616 2023-05-19 15,319,732 -1,081,000 0.36 4,207,390,000 81,654,172 5.330 2023-05-17
617 2023-05-18 16,400,732 387,000 0.39 4,207,390,000 89,876,011 5.480 2023-05-16
618 2023-05-17 16,013,732 429,000 0.38 4,207,390,000 88,555,938 5.530 2023-05-15
619 2023-05-16 15,584,732 328,590 0.37 4,207,390,000 84,625,095 5.430 2023-05-12
620 2023-05-15 15,256,142 23,000 0.36 4,207,390,000 86,654,887 5.680 2023-05-11
621 2023-05-12 15,233,142 194,000 0.36 4,207,390,000 87,590,567 5.750 2023-05-10
622 2023-05-11 15,039,142 192,000 0.36 4,207,390,000 86,775,849 5.770 2023-05-09
623 2023-05-10 14,847,142 259,678 0.35 4,207,390,000 90,716,038 6.110 2023-05-08
624 2023-05-09 14,587,464 1,186,000 0.35 4,207,390,000 87,670,659 6.010 2023-05-05
625 2023-05-08 13,401,464 -56,000 0.32 4,207,390,000 82,821,048 6.180 2023-05-04
626 2023-05-05 13,457,464 -561,717 0.32 4,207,390,000 79,937,336 5.940 2023-05-03
627 2023-05-04 14,019,181 546,720 0.33 4,207,390,000 82,853,360 5.910 2023-05-02
628 2023-05-03 13,472,461 -16,228,780 0.32 4,207,390,000 81,104,215 6.020 2023-04-28
629 2023-05-02 29,701,241 -506,680 0.71 4,207,390,000 175,534,334 5.910 2023-04-27
630 2023-04-28 30,207,921 1,603,000 0.72 4,207,390,000 172,487,229 5.710 2023-04-26
631 2023-04-27 28,604,921 -1,348,000 0.68 4,207,390,000 166,480,640 5.820 2023-04-25
632 2023-04-26 29,952,921 -3,369,000 0.71 4,207,390,000 176,123,175 5.880 2023-04-24
633 2023-04-25 33,321,921 3,521,900 0.79 4,207,390,000 192,933,923 5.790 2023-04-21
634 2023-04-24 29,800,021 -560,000 0.71 4,207,390,000 173,436,122 5.820 2023-04-20
635 2023-04-21 30,360,021 79,000 0.72 4,207,390,000 168,801,717 5.560 2023-04-19
636 2023-04-20 30,281,021 459,000 0.72 4,207,390,000 171,693,389 5.670 2023-04-18
637 2023-04-19 29,822,021 -1,048,000 0.71 4,207,390,000 170,283,740 5.710 2023-04-17
638 2023-04-18 30,870,021 -916,705 0.73 4,207,390,000 167,932,914 5.440 2023-04-14
639 2023-04-17 31,786,726 14,921,000 0.76 4,207,390,000 168,787,515 5.310 2023-04-13
640 2023-04-14 16,865,726 -655,700 0.40 4,207,390,000 90,231,634 5.350 2023-04-12
641 2023-04-13 17,521,426 -12,431,000 0.42 4,207,390,000 91,461,844 5.220 2023-04-11
642 2023-04-12 29,952,426 110,000 0.71 4,207,390,000 155,453,091 5.190 2023-04-06
643 2023-04-11 29,842,426 -801,280 0.71 4,207,390,000 155,180,615 5.200 2023-04-04
644 2023-04-06 30,643,706 14,045,077 0.73 4,207,390,000 147,702,663 4.820 2023-04-03
645 2023-04-04 16,598,629 -785,430 0.39 4,207,390,000 79,507,433 4.790 2023-03-31
646 2023-04-03 17,384,059 -248,720 0.41 4,207,390,000 83,095,802 4.780 2023-03-30
647 2023-03-31 17,632,779 -705,000 0.42 4,207,390,000 85,518,978 4.850 2023-03-29
648 2023-03-30 18,337,779 572,000 0.44 4,207,390,000 91,688,895 5.000 2023-03-28
649 2023-03-29 17,765,779 -3,839,001 0.42 4,207,390,000 88,295,922 4.970 2023-03-27
650 2023-03-28 21,604,780 397,606 0.51 4,207,390,000 108,672,043 5.030 2023-03-24
651 2023-03-27 21,207,174 4,063,394 0.50 4,207,390,000 113,246,309 5.340 2023-03-23
652 2023-03-24 17,143,780 -483,789 0.41 4,207,390,000 88,119,029 5.140 2023-03-22
653 2023-03-23 17,627,569 1,460,500 0.42 4,207,390,000 91,839,634 5.210 2023-03-21
654 2023-03-21 16,167,069 -14,982,107 0.38 4,207,390,000 87,302,173 5.400 2023-03-17
655 2023-03-20 31,149,176 13,289,000 0.74 4,207,390,000 163,533,174 5.250 2023-03-16
656 2023-03-17 17,860,176 62,000 0.42 4,207,390,000 94,301,729 5.280 2023-03-15
657 2023-03-16 17,798,176 -2,000 0.42 4,207,390,000 87,567,026 4.920 2023-03-14
658 2023-03-15 17,800,176 -9,663,000 0.42 4,207,390,000 88,466,875 4.970 2023-03-13
659 2023-03-14 27,463,176 10,850,924 0.65 4,207,390,000 126,879,873 4.620 2023-03-10
660 2023-03-13 16,612,252 -316,161 0.39 4,207,390,000 79,572,687 4.790 2023-03-09
661 2023-03-10 16,928,413 465,161 0.40 4,207,390,000 83,118,508 4.910 2023-03-08
662 2023-03-09 16,463,252 -10,935,768 0.39 4,207,390,000 79,188,242 4.810 2023-03-07
663 2023-03-08 27,399,020 -204,000 0.65 4,207,390,000 128,775,394 4.700 2023-03-06
664 2023-03-07 27,603,020 -1,289,000 0.66 4,207,390,000 131,114,345 4.750 2023-03-03
665 2023-03-06 28,892,020 2,547,000 0.69 4,207,390,000 130,880,851 4.530 2023-03-02
666 2023-03-03 26,345,020 7,711,045 0.63 4,207,390,000 114,600,837 4.350 2023-03-01
667 2023-03-02 18,633,975 2,376,000 0.44 4,207,390,000 76,212,958 4.090 2023-02-28
668 2023-03-01 16,257,975 -10,037,000 0.39 4,207,390,000 68,120,915 4.190 2023-02-27
669 2023-02-28 26,294,975 -1,010,000 0.62 4,207,390,000 112,542,493 4.280 2023-02-24
670 2023-02-27 27,304,975 5,152,955 0.65 4,207,390,000 119,322,741 4.370 2023-02-23
671 2023-02-24 22,152,020 -4,588,000 0.53 4,207,390,000 96,804,327 4.370 2023-02-22
672 2023-02-23 26,740,020 313,000 0.64 4,207,390,000 116,051,687 4.340 2023-02-21
673 2023-02-22 26,427,020 -441,000 0.63 4,207,390,000 115,750,348 4.380 2023-02-20
674 2023-02-21 26,868,020 154,000 0.64 4,207,390,000 111,770,963 4.160 2023-02-17
675 2023-02-20 26,714,020 10,004,000 0.63 4,207,390,000 111,664,604 4.180 2023-02-16
676 2023-02-17 16,710,020 75,661 0.40 4,207,390,000 69,179,483 4.140 2023-02-15
677 2023-02-16 16,634,359 -355,000 0.40 4,207,390,000 70,529,682 4.240 2023-02-14
678 2023-02-15 16,989,359 -8,868,000 0.40 4,207,390,000 72,034,882 4.240 2023-02-13
679 2023-02-14 25,857,359 -142,888 0.61 4,207,390,000 108,600,908 4.200 2023-02-10
680 2023-02-13 26,000,247 197,000 0.62 4,207,390,000 110,241,047 4.240 2023-02-09
681 2023-02-10 25,803,247 223,000 0.61 4,207,390,000 108,373,637 4.200 2023-02-08
682 2023-02-09 25,580,247 -789,000 0.61 4,207,390,000 107,692,840 4.210 2023-02-07
683 2023-02-08 26,369,247 664,000 0.63 4,207,390,000 108,113,913 4.100 2023-02-06
684 2023-02-07 25,705,247 454,004 0.61 4,207,390,000 107,190,880 4.170 2023-02-03
685 2023-02-06 25,251,243 232,597 0.60 4,207,390,000 108,075,320 4.280 2023-02-02
686 2023-02-03 25,018,646 -73,744 0.59 4,207,390,000 110,082,042 4.400 2023-02-01
687 2023-02-02 25,092,390 13,000 0.60 4,207,390,000 107,144,505 4.270 2023-01-31
688 2023-02-01 25,079,390 -173,000 0.60 4,207,390,000 107,590,583 4.290 2023-01-30
689 2023-01-31 25,252,390 38,000 0.60 4,207,390,000 112,625,659 4.460 2023-01-27
690 2023-01-30 25,214,390 -1,950,000 0.60 4,207,390,000 111,447,604 4.420 2023-01-26
691 2023-01-27 27,164,390 -114,000 0.65 4,207,390,000 118,980,028 4.380 2023-01-20
692 2023-01-26 27,278,390 114,000 0.65 4,207,390,000 116,205,941 4.260 2023-01-19
693 2023-01-20 27,164,390 -16,000 0.65 4,207,390,000 116,263,589 4.280 2023-01-18
694 2023-01-19 27,180,390 8,163,000 0.65 4,207,390,000 114,157,638 4.200 2023-01-17
695 2023-01-18 19,017,390 -7,395,839 0.45 4,207,390,000 79,302,516 4.170 2023-01-16
696 2023-01-17 26,413,229 242,998 0.63 4,207,390,000 108,558,371 4.110 2023-01-13
697 2023-01-16 26,170,231 322,004 0.62 4,207,390,000 106,512,840 4.070 2023-01-12
698 2023-01-13 25,848,227 1,261,004 0.61 4,207,390,000 106,236,213 4.110 2023-01-11
699 2023-01-12 24,587,223 105,004 0.58 4,207,390,000 102,774,592 4.180 2023-01-10
700 2023-01-11 24,482,219 304,004 0.58 4,207,390,000 103,804,609 4.240 2023-01-09
701 2023-01-10 24,178,215 8,263,000 0.57 4,207,390,000 102,273,849 4.230 2023-01-06
702 2023-01-09 15,915,215 -5,206,000 0.38 4,207,390,000 67,957,968 4.270 2023-01-05
703 2023-01-06 21,121,215 5,156,322 0.50 4,207,390,000 90,398,800 4.280 2023-01-04
704 2023-01-05 15,964,893 196,000 0.38 4,207,390,000 67,371,848 4.220 2023-01-03
705 2023-01-04 15,768,893 31,839 0.37 4,207,390,000 64,967,839 4.120 2022-12-30
706 2023-01-03 15,737,054 52,000 0.37 4,207,390,000 64,679,292 4.110 2022-12-29
707 2022-12-30 15,685,054 79,000 0.37 4,207,390,000 65,092,974 4.150 2022-12-28
708 2022-12-29 15,606,054 8,000 0.37 4,207,390,000 64,609,064 4.140 2022-12-23
709 2022-12-28 15,598,054 -19,161 0.37 4,207,390,000 64,575,944 4.140 2022-12-22
710 2022-12-23 15,617,215 -18,839 0.37 4,207,390,000 64,967,614 4.160 2022-12-21
711 2022-12-22 15,636,054 74,002 0.37 4,207,390,000 64,733,264 4.140 2022-12-20
712 2022-12-21 15,562,052 -94,000 0.37 4,207,390,000 65,049,377 4.180 2022-12-19
713 2022-12-20 15,656,052 24,998 0.37 4,207,390,000 68,103,826 4.350 2022-12-16
714 2022-12-19 15,631,054 -276,000 0.37 4,207,390,000 66,744,601 4.270 2022-12-15
715 2022-12-16 15,907,054 276,994 0.38 4,207,390,000 69,036,614 4.340 2022-12-14
716 2022-12-15 15,630,060 -259,002 0.37 4,207,390,000 67,678,160 4.330 2022-12-13
717 2022-12-14 15,889,062 -78,161 0.38 4,207,390,000 70,388,545 4.430 2022-12-12
718 2022-12-13 15,967,223 -8,602,000 0.38 4,207,390,000 72,171,848 4.520 2022-12-09
719 2022-12-12 24,569,223 135,998 0.58 4,207,390,000 110,070,119 4.480 2022-12-08
720 2022-12-09 24,433,225 7,830,000 0.58 4,207,390,000 107,017,526 4.380 2022-12-07
721 2022-12-08 16,603,225 337,612 0.39 4,207,390,000 75,544,674 4.550 2022-12-06
722 2022-12-07 16,265,613 -7,971,839 0.39 4,207,390,000 74,171,195 4.560 2022-12-05
723 2022-12-06 24,237,452 -1,052,858 0.58 4,207,390,000 101,797,298 4.200 2022-12-02
724 2022-12-05 25,290,310 -1,744,161 0.60 4,207,390,000 107,736,721 4.260 2022-12-01
725 2022-12-02 27,034,471 1,637,000 0.64 4,207,390,000 118,681,328 4.390 2022-11-30
726 2022-12-01 25,397,471 377,000 0.60 4,207,390,000 109,463,100 4.310 2022-11-29
727 2022-11-30 25,020,471 -473,161 0.59 4,207,390,000 105,586,388 4.220 2022-11-28
728 2022-11-29 25,493,632 57,000 0.61 4,207,390,000 109,367,681 4.290 2022-11-25
729 2022-11-28 25,436,632 -1,572,839 0.60 4,207,390,000 104,798,924 4.120 2022-11-24
730 2022-11-25 27,009,471 -1,269,000 0.64 4,207,390,000 112,359,399 4.160 2022-11-23
731 2022-11-24 28,278,471 10,080,000 0.67 4,207,390,000 113,396,669 4.010 2022-11-22
732 2022-11-23 18,198,471 -8,469,161 0.43 4,207,390,000 68,244,266 3.750 2022-11-21
733 2022-11-22 26,667,632 431,000 0.63 4,207,390,000 102,137,031 3.830 2022-11-18
734 2022-11-21 26,236,632 8,172,000 0.62 4,207,390,000 101,011,033 3.850 2022-11-17
735 2022-11-18 18,064,632 -131,000 0.43 4,207,390,000 70,090,772 3.880 2022-11-16
736 2022-11-17 18,195,632 -83,004 0.43 4,207,390,000 70,962,965 3.900 2022-11-15
737 2022-11-16 18,278,636 -8,457,982 0.43 4,207,390,000 70,555,535 3.860 2022-11-14
738 2022-11-15 26,736,618 7,442,000 0.64 4,207,390,000 100,529,684 3.760 2022-11-11
739 2022-11-14 19,294,618 191,000 0.46 4,207,390,000 69,653,571 3.610 2022-11-10
740 2022-11-11 19,103,618 -1,175,161 0.45 4,207,390,000 69,728,206 3.650 2022-11-09
741 2022-11-10 20,278,779 -1,271,002 0.48 4,207,390,000 74,828,695 3.690 2022-11-08
742 2022-11-09 21,549,781 -7,957,541 0.51 4,207,390,000 78,872,198 3.660 2022-11-07
743 2022-11-08 29,507,322 325,000 0.70 4,207,390,000 107,406,652 3.640 2022-11-04
744 2022-11-07 29,182,322 -106,459 0.69 4,207,390,000 102,429,950 3.510 2022-11-03
745 2022-11-04 29,288,781 -964,998 0.70 4,207,390,000 103,682,285 3.540 2022-11-02
746 2022-11-03 30,253,779 1,802,161 0.72 4,207,390,000 107,400,915 3.550 2022-11-01
747 2022-11-02 28,451,618 -1,360,000 0.68 4,207,390,000 97,020,017 3.410 2022-10-31
748 2022-11-01 29,811,618 9,894,000 0.71 4,207,390,000 114,476,613 3.840 2022-10-28
749 2022-10-31 19,917,618 -1,735,000 0.47 4,207,390,000 77,877,886 3.910 2022-10-27
750 2022-10-28 21,652,618 51,000 0.51 4,207,390,000 82,929,527 3.830 2022-10-26
751 2022-10-27 21,601,618 -87,000 0.51 4,207,390,000 82,518,181 3.820 2022-10-25
752 2022-10-26 21,688,618 1,227,103 0.52 4,207,390,000 81,549,204 3.760 2022-10-24
753 2022-10-25 20,461,515 389,322 0.49 4,207,390,000 79,799,909 3.900 2022-10-21
754 2022-10-24 20,072,193 -138,000 0.48 4,207,390,000 75,471,446 3.760 2022-10-20
755 2022-10-21 20,210,193 -8,707,000 0.48 4,207,390,000 77,405,039 3.830 2022-10-19
756 2022-10-20 28,917,193 -2,073,000 0.69 4,207,390,000 110,752,849 3.830 2022-10-18
757 2022-10-19 30,990,193 8,666,607 0.74 4,207,390,000 119,002,341 3.840 2022-10-17
758 2022-10-18 22,323,586 1,304,393 0.53 4,207,390,000 85,499,334 3.830 2022-10-14
759 2022-10-17 21,019,193 -1,669,994 0.50 4,207,390,000 80,293,317 3.820 2022-10-13
760 2022-10-14 22,689,187 -110,000 0.54 4,207,390,000 87,807,154 3.870 2022-10-12
761 2022-10-13 22,799,187 -7,429,226 0.54 4,207,390,000 88,232,854 3.870 2022-10-11
762 2022-10-12 30,228,413 -408,000 0.72 4,207,390,000 118,193,095 3.910 2022-10-10
763 2022-10-11 30,636,413 -1,157,000 0.73 4,207,390,000 119,788,375 3.910 2022-10-07
764 2022-10-10 31,793,413 9,081,996 0.76 4,207,390,000 125,583,981 3.950 2022-10-06
765 2022-10-07 22,711,417 -133,161 0.54 4,207,390,000 90,164,325 3.970 2022-10-05
766 2022-10-06 22,844,578 -1,676,000 0.54 4,207,390,000 87,494,734 3.830 2022-10-03
767 2022-10-05 24,520,578 503,000 0.58 4,207,390,000 94,404,225 3.850 2022-09-30
768 2022-10-03 24,017,578 441,000 0.57 4,207,390,000 92,227,500 3.840 2022-09-29
769 2022-09-30 23,576,578 -10,303,000 0.56 4,207,390,000 91,948,654 3.900 2022-09-28
770 2022-09-29 33,879,578 387,091 0.81 4,207,390,000 134,840,720 3.980 2022-09-27
771 2022-09-28 33,492,487 2,702,000 0.80 4,207,390,000 133,300,098 3.980 2022-09-26
772 2022-09-27 30,790,487 518,000 0.73 4,207,390,000 125,317,282 4.070 2022-09-23
773 2022-09-26 30,272,487 -921,000 0.72 4,207,390,000 124,419,922 4.110 2022-09-22
774 2022-09-23 31,193,487 6,589,138 0.74 4,207,390,000 132,572,320 4.250 2022-09-21
775 2022-09-22 24,604,349 -57,722 0.58 4,207,390,000 105,552,657 4.290 2022-09-20
776 2022-09-21 24,662,071 662,722 0.59 4,207,390,000 105,553,664 4.280 2022-09-19
777 2022-09-20 23,999,349 -1,000 0.57 4,207,390,000 102,957,207 4.290 2022-09-16
778 2022-09-19 24,000,349 2,294,278 0.57 4,207,390,000 104,161,515 4.340 2022-09-15
779 2022-09-16 21,706,071 -210,272 0.52 4,207,390,000 94,204,348 4.340 2022-09-14
780 2022-09-15 21,916,343 -2,998,000 0.52 4,207,390,000 97,308,563 4.440 2022-09-13
781 2022-09-14 24,914,343 3,216,000 0.59 4,207,390,000 111,616,257 4.480 2022-09-09
782 2022-09-13 21,698,343 -1,881,000 0.52 4,207,390,000 96,557,626 4.450 2022-09-08
783 2022-09-09 23,579,343 -500,355 0.56 4,207,390,000 105,635,457 4.480 2022-09-07
784 2022-09-08 24,079,698 -175,886 0.57 4,207,390,000 108,117,844 4.490 2022-09-06
785 2022-09-07 24,255,584 -7,264,107 0.58 4,207,390,000 109,877,796 4.530 2022-09-05
786 2022-09-06 31,519,691 338,300 0.75 4,207,390,000 142,153,806 4.510 2022-09-02
787 2022-09-05 31,181,391 9,271,982 0.74 4,207,390,000 144,058,026 4.620 2022-09-01
788 2022-09-02 21,909,409 -653,042 0.52 4,207,390,000 98,592,341 4.500 2022-08-31
789 2022-09-01 22,562,451 2,339,570 0.54 4,207,390,000 100,628,531 4.460 2022-08-30
790 2022-08-31 20,222,881 955,006 0.48 4,207,390,000 90,598,507 4.480 2022-08-29
791 2022-08-30 19,267,875 -214,000 0.46 4,207,390,000 85,549,365 4.440 2022-08-26
792 2022-08-29 19,481,875 13,004 0.46 4,207,390,000 87,668,438 4.500 2022-08-25
793 2022-08-26 19,468,871 -1,618,127 0.46 4,207,390,000 86,636,476 4.450 2022-08-24
794 2022-08-25 21,086,998 1,834,900 0.50 4,207,390,000 94,258,881 4.470 2022-08-23
795 2022-08-24 19,252,098 -6,755,962 0.46 4,207,390,000 87,404,525 4.540 2022-08-22
796 2022-08-23 26,008,060 7,987,167 0.62 4,207,390,000 114,955,625 4.420 2022-08-19
797 2022-08-22 18,020,893 -7,823,000 0.43 4,207,390,000 78,751,302 4.370 2022-08-18
798 2022-08-19 25,843,893 7,357,000 0.61 4,207,390,000 115,263,763 4.460 2022-08-17
799 2022-08-18 18,486,893 -9,511,000 0.44 4,207,390,000 82,081,805 4.440 2022-08-16
800 2022-08-17 27,997,893 399,000 0.67 4,207,390,000 123,470,708 4.410 2022-08-15
801 2022-08-16 27,598,893 8,990,000 0.66 4,207,390,000 123,643,041 4.480 2022-08-12
802 2022-08-15 18,608,893 91,951 0.44 4,207,390,000 81,879,129 4.400 2022-08-11
803 2022-08-12 18,516,942 -341,000 0.44 4,207,390,000 80,178,359 4.330 2022-08-10
804 2022-08-11 18,857,942 -7,637,541 0.45 4,207,390,000 82,597,786 4.380 2022-08-09
805 2022-08-10 26,495,483 -346,998 0.63 4,207,390,000 115,255,351 4.350 2022-08-08
806 2022-08-09 26,842,481 8,873,002 0.64 4,207,390,000 117,838,492 4.390 2022-08-05
807 2022-08-08 17,969,479 869,000 0.43 4,207,390,000 78,526,623 4.370 2022-08-04
808 2022-08-05 17,100,479 -234,000 0.41 4,207,390,000 74,387,084 4.350 2022-08-03
809 2022-08-04 17,334,479 -1,069,827 0.41 4,207,390,000 77,485,121 4.470 2022-08-02
810 2022-08-03 18,404,306 853,000 0.44 4,207,390,000 83,923,635 4.560 2022-08-01
811 2022-08-02 17,551,306 -2,188,000 0.42 4,207,390,000 82,140,112 4.680 2022-07-29
812 2022-08-01 19,739,306 -9,464,330 0.47 4,207,390,000 96,130,420 4.870 2022-07-28
813 2022-07-29 29,203,636 -102,000 0.69 4,207,390,000 141,053,562 4.830 2022-07-27
814 2022-07-28 29,305,636 1,522,000 0.70 4,207,390,000 143,304,560 4.890 2022-07-26
815 2022-07-27 27,783,636 2,650,000 0.66 4,207,390,000 136,417,653 4.910 2022-07-25
816 2022-07-26 25,133,636 -4,998,000 0.60 4,207,390,000 122,149,471 4.860 2022-07-22
817 2022-07-25 30,131,636 -21,062,000 0.72 4,207,390,000 145,535,802 4.830 2022-07-21
818 2022-07-22 51,193,636 -1,118,000 1.22 4,207,390,000 252,896,562 4.940 2022-07-20
819 2022-07-21 52,311,636 3,299,816 1.24 4,207,390,000 270,974,274 5.180 2022-07-19
820 2022-07-20 49,011,820 1,833,999 1.16 4,207,390,000 254,861,464 5.200 2022-07-18
821 2022-07-19 47,177,821 1,840,958 1.12 4,207,390,000 240,135,109 5.090 2022-07-15
822 2022-07-18 45,336,863 25,848,238 1.08 4,207,390,000 236,658,425 5.220 2022-07-14
823 2022-07-15 19,488,625 451,947 0.46 4,207,390,000 102,315,281 5.250 2022-07-13
824 2022-07-14 19,036,678 -414,000 0.45 4,207,390,000 98,800,359 5.190 2022-07-12
825 2022-07-13 19,450,678 -284,000 0.46 4,207,390,000 98,225,924 5.050 2022-07-11
826 2022-07-12 19,734,678 -34,000 0.47 4,207,390,000 97,884,003 4.960 2022-07-08
827 2022-07-11 19,768,678 275,983 0.47 4,207,390,000 95,482,715 4.830 2022-07-07
828 2022-07-08 19,492,695 -1,044,998 0.46 4,207,390,000 90,641,032 4.650 2022-07-06
829 2022-07-07 20,537,693 1,293,284 0.49 4,207,390,000 101,045,450 4.920 2022-07-05
830 2022-07-06 19,244,409 -142,058 0.46 4,207,390,000 93,912,716 4.880 2022-07-04
831 2022-07-05 19,386,467 -244,954 0.46 4,207,390,000 94,024,365 4.850 2022-06-30
832 2022-07-04 19,631,421 -1,135,000 0.47 4,207,390,000 95,997,649 4.890 2022-06-29
833 2022-06-30 20,766,421 -132,011 0.49 4,207,390,000 101,547,799 4.890 2022-06-28
834 2022-06-29 20,898,432 -1,208,886 0.50 4,207,390,000 99,685,521 4.770 2022-06-27
835 2022-06-28 22,107,318 -262,160 0.53 4,207,390,000 105,451,907 4.770 2022-06-24
836 2022-06-27 22,369,478 271,646 0.53 4,207,390,000 107,820,884 4.820 2022-06-23
837 2022-06-24 22,097,832 -15,884 0.53 4,207,390,000 107,174,485 4.850 2022-06-22
838 2022-06-23 22,113,716 311,059 0.53 4,207,390,000 109,684,031 4.960 2022-06-21
839 2022-06-22 21,802,657 -851,175 0.52 4,207,390,000 106,833,019 4.900 2022-06-20
840 2022-06-21 22,653,832 544,000 0.54 4,207,390,000 112,589,545 4.970 2022-06-17
841 2022-06-20 22,109,832 -791,700 0.53 4,207,390,000 110,549,160 5.000 2022-06-16
842 2022-06-17 22,901,532 1,987,000 0.54 4,207,390,000 116,110,767 5.070 2022-06-15
843 2022-06-16 20,914,532 -335,000 0.50 4,207,390,000 103,945,224 4.970 2022-06-14
844 2022-06-15 21,249,532 -165,000 0.51 4,207,390,000 104,972,688 4.940 2022-06-13
845 2022-06-14 21,414,532 -97,000 0.51 4,207,390,000 108,571,677 5.070 2022-06-10
846 2022-06-13 21,511,532 288,000 0.51 4,207,390,000 110,354,159 5.130 2022-06-09
847 2022-06-10 21,223,532 -40,000 0.50 4,207,390,000 108,240,013 5.100 2022-06-08
848 2022-06-09 21,263,532 -634,000 0.51 4,207,390,000 108,869,284 5.120 2022-06-07
849 2022-06-08 21,897,532 403,000 0.52 4,207,390,000 112,991,265 5.160 2022-06-06
850 2022-06-07 21,494,532 -221,330 0.51 4,207,390,000 116,715,309 5.430 2022-06-02
851 2022-06-06 21,715,862 187,211 0.52 4,207,390,000 117,048,496 5.390 2022-06-01
852 2022-06-02 21,528,651 -1,698,778 0.51 4,207,390,000 116,900,575 5.430 2022-05-31
853 2022-06-01 23,227,429 402,432 0.55 4,207,390,000 125,892,665 5.420 2022-05-30
854 2022-05-31 22,824,997 -147,266 0.54 4,207,390,000 126,450,483 5.540 2022-05-27
855 2022-05-30 22,972,263 -1,444,196 0.55 4,207,390,000 125,428,556 5.460 2022-05-26
856 2022-05-27 24,416,459 1,645,598 0.58 4,207,390,000 131,360,549 5.380 2022-05-25
857 2022-05-26 22,770,861 -1,163,284 0.54 4,207,390,000 121,596,398 5.340 2022-05-24
858 2022-05-25 23,934,145 -599,000 0.57 4,207,390,000 131,159,115 5.480 2022-05-23
859 2022-05-24 24,533,145 424,864 0.58 4,207,390,000 134,196,303 5.470 2022-05-20
860 2022-05-23 24,108,281 -5,783,597 0.57 4,207,390,000 130,907,966 5.430 2022-05-19
861 2022-05-20 29,891,878 -4,333,877 0.71 4,207,390,000 160,519,385 5.370 2022-05-18
862 2022-05-19 34,225,755 2,878,606 0.81 4,207,390,000 183,107,789 5.350 2022-05-17
863 2022-05-18 31,347,149 2,583,000 0.75 4,207,390,000 170,841,962 5.450 2022-05-16
864 2022-05-17 28,764,149 -8,356,555 0.68 4,207,390,000 158,490,461 5.510 2022-05-13
865 2022-05-16 37,120,704 -5,032,999 0.88 4,207,390,000 200,451,802 5.400 2022-05-12
866 2022-05-13 42,153,703 -453,834 1.00 4,207,390,000 231,423,829 5.490 2022-05-11
867 2022-05-12 42,607,537 -3,686,999 1.01 4,207,390,000 236,471,830 5.550 2022-05-10
868 2022-05-11 46,294,536 -7,919,045 1.10 4,207,390,000 258,323,511 5.580 2022-05-06
869 2022-05-10 54,213,581 -6,920,671 1.29 4,207,390,000 303,596,054 5.600 2022-05-05
870 2022-05-06 61,134,252 101,000 1.45 4,207,390,000 355,190,004 5.810 2022-05-04
871 2022-05-05 61,033,252 472,570 1.45 4,207,390,000 343,617,209 5.630 2022-05-03
872 2022-05-04 60,560,682 -44,153 1.44 4,207,390,000 333,689,358 5.510 2022-04-29
873 2022-05-03 60,604,835 -431,480 1.44 4,207,390,000 330,296,351 5.450 2022-04-28
874 2022-04-29 61,036,315 581,010 1.45 4,207,390,000 317,388,838 5.200 2022-04-27
875 2022-04-28 60,455,305 -1,892,998 1.44 4,207,390,000 302,881,078 5.010 2022-04-26
876 2022-04-27 62,348,303 1,350,000 1.48 4,207,390,000 299,271,854 4.800 2022-04-25
877 2022-04-26 60,998,303 -972,000 1.45 4,207,390,000 297,061,736 4.870 2022-04-22
878 2022-04-25 61,970,303 729,136 1.47 4,207,390,000 296,837,751 4.790 2022-04-21
879 2022-04-22 61,241,167 -359,459 1.46 4,207,390,000 295,182,425 4.820 2022-04-20
880 2022-04-21 61,600,626 -938,358 1.46 4,207,390,000 319,707,249 5.190 2022-04-19
881 2022-04-20 62,538,984 2,004,000 1.49 4,207,390,000 320,199,598 5.120 2022-04-14
882 2022-04-19 60,534,984 -204,000 1.44 4,207,390,000 301,464,220 4.980 2022-04-13
883 2022-04-14 60,738,984 -2,615,000 1.44 4,207,390,000 305,517,090 5.030 2022-04-12
884 2022-04-13 63,353,984 -290,000 1.51 4,207,390,000 321,204,699 5.070 2022-04-11
885 2022-04-12 63,643,984 -1,229,000 1.51 4,207,390,000 317,583,480 4.990 2022-04-08
886 2022-04-11 64,872,984 -2,195,642 1.54 4,207,390,000 301,659,376 4.650 2022-04-07
887 2022-04-08 67,068,626 3,182,000 1.59 4,207,390,000 315,222,542 4.700 2022-04-06
888 2022-04-07 63,886,626 1,336,816 1.52 4,207,390,000 289,406,416 4.530 2022-04-04
889 2022-04-06 62,549,810 70,981 1.49 4,207,390,000 282,099,643 4.510 2022-04-01
890 2022-04-04 62,478,829 -1,234,797 1.48 4,207,390,000 274,282,059 4.390 2022-03-31
891 2022-04-01 63,713,626 815,642 1.51 4,207,390,000 286,074,181 4.490 2022-03-30
892 2022-03-31 62,897,984 561,000 1.49 4,207,390,000 279,896,029 4.450 2022-03-29
893 2022-03-30 62,336,984 -45,132 1.48 4,207,390,000 280,516,428 4.500 2022-03-28
894 2022-03-29 62,382,116 -1,115,164 1.48 4,207,390,000 276,352,774 4.430 2022-03-25
895 2022-03-28 63,497,280 -1,487,000 1.51 4,207,390,000 286,372,733 4.510 2022-03-24
896 2022-03-25 64,984,280 -695,400 1.54 4,207,390,000 294,378,788 4.530 2022-03-23
897 2022-03-24 65,679,680 482,954 1.56 4,207,390,000 300,156,138 4.570 2022-03-22
898 2022-03-23 65,196,726 -2,336,600 1.55 4,207,390,000 288,821,496 4.430 2022-03-21
899 2022-03-22 67,533,326 3,059,444 1.61 4,207,390,000 307,951,967 4.560 2022-03-18
900 2022-03-21 64,473,882 134,490 1.53 4,207,390,000 290,132,469 4.500 2022-03-17
901 2022-03-18 64,339,392 47,884 1.53 4,207,390,000 274,085,810 4.260 2022-03-16
902 2022-03-17 64,291,508 154,676 1.53 4,207,390,000 261,666,438 4.070 2022-03-15
903 2022-03-16 64,136,832 536,000 1.52 4,207,390,000 273,222,904 4.260 2022-03-14
904 2022-03-15 63,600,832 418,258 1.51 4,207,390,000 277,935,636 4.370 2022-03-11
905 2022-03-14 63,182,574 46,000 1.50 4,207,390,000 280,530,629 4.440 2022-03-10
906 2022-03-11 63,136,574 174,000 1.50 4,207,390,000 279,695,023 4.430 2022-03-09
907 2022-03-10 62,962,574 387,000 1.50 4,207,390,000 275,776,074 4.380 2022-03-08
908 2022-03-09 62,575,574 113,700 1.49 4,207,390,000 281,590,083 4.500 2022-03-07
909 2022-03-08 62,461,874 -1,153,000 1.48 4,207,390,000 287,324,620 4.600 2022-03-04
910 2022-03-07 63,614,874 633,083 1.51 4,207,390,000 292,628,420 4.600 2022-03-03
911 2022-03-04 62,981,791 -13,150,146 1.50 4,207,390,000 284,047,877 4.510 2022-03-02
912 2022-03-03 76,131,937 10,977,162 1.81 4,207,390,000 352,490,868 4.630 2022-03-01
913 2022-03-02 65,154,775 -2,495,900 1.55 4,207,390,000 299,060,417 4.590 2022-02-28
914 2022-03-01 67,650,675 765,361 1.61 4,207,390,000 313,899,132 4.640 2022-02-25
915 2022-02-28 66,885,314 240,984 1.59 4,207,390,000 315,698,682 4.720 2022-02-24
916 2022-02-25 66,644,330 -9,135,000 1.58 4,207,390,000 331,222,320 4.970 2022-02-23
917 2022-02-24 75,779,330 38,016 1.80 4,207,390,000 376,623,270 4.970 2022-02-22
918 2022-02-23 75,741,314 -870,000 1.80 4,207,390,000 377,191,744 4.980 2022-02-21
919 2022-02-22 76,611,314 -120,940 1.82 4,207,390,000 386,121,023 5.040 2022-02-18
920 2022-02-21 76,732,254 -25,000 1.82 4,207,390,000 382,893,947 4.990 2022-02-17
921 2022-02-18 76,757,254 819,000 1.82 4,207,390,000 383,018,697 4.990 2022-02-16
922 2022-02-17 75,938,254 -2,717,000 1.80 4,207,390,000 374,375,592 4.930 2022-02-15
923 2022-02-16 78,655,254 8,571,000 1.87 4,207,390,000 386,197,297 4.910 2022-02-14
924 2022-02-15 70,084,254 3,541,450 1.67 4,207,390,000 352,523,798 5.030 2022-02-11
925 2022-02-14 66,542,804 -7,414,000 1.58 4,207,390,000 334,044,876 5.020 2022-02-10
926 2022-02-11 73,956,804 4,600,000 1.76 4,207,390,000 366,825,748 4.960 2022-02-09
927 2022-02-10 69,356,804 -1,257,000 1.65 4,207,390,000 353,026,132 5.090 2022-02-08
928 2022-02-09 70,613,804 -2,085,000 1.68 4,207,390,000 355,187,434 5.030 2022-02-07
929 2022-02-08 72,698,804 1,597,000 1.73 4,207,390,000 356,224,140 4.900 2022-02-04
930 2022-02-07 71,101,804 178,000 1.69 4,207,390,000 336,311,533 4.730 2022-01-28
931 2022-02-04 70,923,804 18,998,000 1.69 4,207,390,000 343,271,211 4.840 2022-01-27
932 2022-01-28 51,925,804 -880,000 1.23 4,207,390,000 249,243,859 4.800 2022-01-26
933 2022-01-27 52,805,804 -515,952 1.26 4,207,390,000 248,715,337 4.710 2022-01-25
934 2022-01-26 53,321,756 -6,525,000 1.27 4,207,390,000 255,944,429 4.800 2022-01-24
935 2022-01-25 59,846,756 -684,716 1.42 4,207,390,000 283,673,623 4.740 2022-01-21
936 2022-01-24 60,531,472 5,320,000 1.44 4,207,390,000 290,551,066 4.800 2022-01-20
937 2022-01-21 55,211,472 -5,902,000 1.31 4,207,390,000 256,181,230 4.640 2022-01-19
938 2022-01-20 61,113,472 118,000 1.45 4,207,390,000 276,232,893 4.520 2022-01-18
939 2022-01-19 60,995,472 7,158,000 1.45 4,207,390,000 269,599,986 4.420 2022-01-17
940 2022-01-18 53,837,472 598,000 1.28 4,207,390,000 240,115,125 4.460 2022-01-14
941 2022-01-17 53,239,472 9,845,000 1.27 4,207,390,000 239,577,624 4.500 2022-01-13
942 2022-01-14 43,394,472 7,038,000 1.03 4,207,390,000 190,935,677 4.400 2022-01-12
943 2022-01-13 36,356,472 3,811,000 0.86 4,207,390,000 161,422,736 4.440 2022-01-11
944 2022-01-12 32,545,472 -5,198,000 0.77 4,207,390,000 143,200,077 4.400 2022-01-10
945 2022-01-11 37,743,472 11,989,000 0.90 4,207,390,000 163,806,668 4.340 2022-01-07
946 2022-01-10 25,754,472 -2,835,000 0.61 4,207,390,000 107,911,238 4.190 2022-01-06
947 2022-01-07 28,589,472 -667,000 0.68 4,207,390,000 116,930,940 4.090 2022-01-05
948 2022-01-06 29,256,472 203,000 0.70 4,207,390,000 120,244,100 4.110 2022-01-04
949 2022-01-05 29,053,472 -217,000 0.69 4,207,390,000 119,409,770 4.110 2022-01-03
950 2022-01-04 29,270,472 -391,000 0.70 4,207,390,000 119,423,526 4.080 2021-12-30
951 2022-01-03 29,661,472 562,000 0.70 4,207,390,000 121,315,420 4.090 2021-12-29
952 2021-12-30 29,099,472 1,331,000 0.69 4,207,390,000 119,598,830 4.110 2021-12-28
953 2021-12-29 27,768,472 -2,214,000 0.66 4,207,390,000 114,128,420 4.110 2021-12-23
954 2021-12-28 29,982,472 -5,349,000 0.71 4,207,390,000 122,628,310 4.090 2021-12-22
955 2021-12-23 35,331,472 -676,000 0.84 4,207,390,000 144,505,720 4.090 2021-12-21
956 2021-12-22 36,007,472 -152,000 0.86 4,207,390,000 145,470,187 4.040 2021-12-20
957 2021-12-21 36,159,472 13,657,982 0.86 4,207,390,000 147,169,051 4.070 2021-12-17
958 2021-12-20 22,501,490 350,000 0.53 4,207,390,000 90,230,975 4.010 2021-12-16
959 2021-12-17 22,151,490 368,500 0.53 4,207,390,000 88,827,475 4.010 2021-12-15
960 2021-12-16 21,782,990 -2,500 0.52 4,207,390,000 86,696,300 3.980 2021-12-14
961 2021-12-15 21,785,490 669,000 0.52 4,207,390,000 88,449,089 4.060 2021-12-13
962 2021-12-14 21,116,490 -191,000 0.50 4,207,390,000 84,254,795 3.990 2021-12-10
963 2021-12-13 21,307,490 344,000 0.51 4,207,390,000 86,295,335 4.050 2021-12-09
964 2021-12-10 20,963,490 286,000 0.50 4,207,390,000 84,063,595 4.010 2021-12-08
965 2021-12-09 20,677,490 841,000 0.49 4,207,390,000 82,916,735 4.010 2021-12-07
966 2021-12-08 19,836,490 527,158 0.47 4,207,390,000 77,163,946 3.890 2021-12-06
967 2021-12-07 19,309,332 360,000 0.46 4,207,390,000 75,306,395 3.900 2021-12-03
968 2021-12-06 18,949,332 -4,930,437 0.45 4,207,390,000 73,333,915 3.870 2021-12-02
969 2021-12-03 23,879,769 -9,070,000 0.57 4,207,390,000 91,220,718 3.820 2021-12-01
970 2021-12-02 32,949,769 4,492,500 0.78 4,207,390,000 122,243,643 3.710 2021-11-30
971 2021-12-01 28,457,269 -181,000 0.68 4,207,390,000 106,430,186 3.740 2021-11-29
972 2021-11-30 28,638,269 -51,000 0.68 4,207,390,000 108,825,422 3.800 2021-11-26
973 2021-11-29 28,689,269 -1,120,000 0.68 4,207,390,000 110,740,578 3.860 2021-11-25
974 2021-11-26 29,809,269 976,000 0.71 4,207,390,000 115,063,778 3.860 2021-11-24
975 2021-11-25 28,833,269 10,482,000 0.69 4,207,390,000 110,719,753 3.840 2021-11-23
976 2021-11-24 18,351,269 -10,562,084 0.44 4,207,390,000 68,266,721 3.720 2021-11-22
977 2021-11-23 28,913,353 10,724,084 0.69 4,207,390,000 109,581,608 3.790 2021-11-19
978 2021-11-22 18,189,269 -14,896,563 0.43 4,207,390,000 68,209,759 3.750 2021-11-18
979 2021-11-19 33,085,832 10,435,563 0.79 4,207,390,000 125,726,162 3.800 2021-11-17
980 2021-11-18 22,650,269 -11,029,000 0.54 4,207,390,000 85,391,514 3.770 2021-11-16
981 2021-11-17 33,679,269 1,548,000 0.80 4,207,390,000 125,960,466 3.740 2021-11-15
982 2021-11-16 32,131,269 -132,000 0.76 4,207,390,000 120,813,571 3.760 2021-11-12
983 2021-11-15 32,263,269 15,022,977 0.77 4,207,390,000 121,309,891 3.760 2021-11-11
984 2021-11-12 17,240,292 -1,893,563 0.41 4,207,390,000 63,789,080 3.700 2021-11-10
985 2021-11-11 19,133,855 -11,863,565 0.45 4,207,390,000 70,603,925 3.690 2021-11-09
986 2021-11-10 30,997,420 3,572,622 0.74 4,207,390,000 114,690,454 3.700 2021-11-08
987 2021-11-09 27,424,798 -574,928 0.65 4,207,390,000 100,649,009 3.670 2021-11-05
988 2021-11-08 27,999,726 -283,109 0.67 4,207,390,000 104,438,978 3.730 2021-11-04
989 2021-11-05 28,282,835 -1,439,434 0.67 4,207,390,000 105,212,146 3.720 2021-11-03
990 2021-11-04 29,722,269 -4,071,000 0.71 4,207,390,000 112,052,954 3.770 2021-11-02
991 2021-11-03 33,793,269 -961,000 0.80 4,207,390,000 129,766,153 3.840 2021-11-01
992 2021-11-02 34,754,269 4,466,000 0.83 4,207,390,000 132,413,765 3.810 2021-10-29
993 2021-11-01 30,288,269 -1,514,000 0.72 4,207,390,000 115,701,188 3.820 2021-10-28
994 2021-10-29 31,802,269 -3,304,000 0.76 4,207,390,000 124,028,849 3.900 2021-10-27
995 2021-10-28 35,106,269 -1,893,000 0.83 4,207,390,000 139,020,825 3.960 2021-10-26
996 2021-10-27 36,999,269 -59,000 0.88 4,207,390,000 146,517,105 3.960 2021-10-25
997 2021-10-26 37,058,269 -618,000 0.88 4,207,390,000 146,750,745 3.960 2021-10-22
998 2021-10-25 37,676,269 3,138,000 0.90 4,207,390,000 147,314,212 3.910 2021-10-21
999 2021-10-22 34,538,269 -785,000 0.82 4,207,390,000 136,080,780 3.940 2021-10-20
1000 2021-10-21 35,323,269 -726,000 0.84 4,207,390,000 137,760,749 3.900 2021-10-19
1001 2021-10-20 36,049,269 -2,914,000 0.86 4,207,390,000 139,871,164 3.880 2021-10-18
1002 2021-10-19 38,963,269 365,000 0.93 4,207,390,000 152,736,014 3.920 2021-10-15
1003 2021-10-18 38,598,269 -356,000 0.92 4,207,390,000 150,919,232 3.910 2021-10-12
1004 2021-10-15 38,954,269 3,002,000 0.93 4,207,390,000 153,479,820 3.940 2021-10-11
1005 2021-10-12 35,952,269 -66,000 0.85 4,207,390,000 143,809,076 4.000 2021-10-08
1006 2021-10-11 36,018,269 143,000 0.86 4,207,390,000 146,234,172 4.060 2021-10-07
1007 2021-10-08 35,875,269 -29,000 0.85 4,207,390,000 142,783,571 3.980 2021-10-06
1008 2021-10-07 35,904,269 -125,000 0.85 4,207,390,000 140,744,734 3.920 2021-10-05
1009 2021-10-06 36,029,269 316,000 0.86 4,207,390,000 141,955,320 3.940 2021-10-04
1010 2021-10-05 35,713,269 12,359,000 0.85 4,207,390,000 138,567,484 3.880 2021-09-30
1011 2021-10-04 23,354,269 -13,381,000 0.56 4,207,390,000 90,147,478 3.860 2021-09-29
1012 2021-09-30 36,735,269 16,121,000 0.87 4,207,390,000 144,369,607 3.930 2021-09-28
1013 2021-09-29 20,614,269 -16,176,000 0.49 4,207,390,000 81,426,363 3.950 2021-09-27
1014 2021-09-28 36,790,269 126,000 0.87 4,207,390,000 148,264,784 4.030 2021-09-24
1015 2021-09-27 36,664,269 -57,000 0.87 4,207,390,000 152,156,716 4.150 2021-09-23
1016 2021-09-24 36,721,269 -63,000 0.87 4,207,390,000 152,393,266 4.150 2021-09-21
1017 2021-09-23 36,784,269 281,818 0.87 4,207,390,000 150,815,503 4.100 2021-09-20
1018 2021-09-21 36,502,451 1,371,091 0.87 4,207,390,000 154,770,392 4.240 2021-09-17
1019 2021-09-20 35,131,360 -278,909 0.83 4,207,390,000 152,118,789 4.330 2021-09-16
1020 2021-09-17 35,410,269 -805,455 0.84 4,207,390,000 152,618,259 4.310 2021-09-15
1021 2021-09-16 36,215,724 -701,000 0.86 4,207,390,000 157,176,242 4.340 2021-09-14
1022 2021-09-15 36,916,724 1,628,000 0.88 4,207,390,000 169,078,596 4.580 2021-09-13
1023 2021-09-14 35,288,724 3,059,455 0.84 4,207,390,000 159,505,032 4.520 2021-09-10
1024 2021-09-13 32,229,269 -160,000 0.77 4,207,390,000 145,031,711 4.500 2021-09-09
1025 2021-09-10 32,389,269 962,000 0.77 4,207,390,000 144,456,140 4.460 2021-09-08
1026 2021-09-09 31,427,269 2,031,000 0.75 4,207,390,000 141,422,711 4.500 2021-09-07
1027 2021-09-08 29,396,269 2,196,000 0.70 4,207,390,000 131,989,248 4.490 2021-09-06
1028 2021-09-07 27,200,269 -1,060,000 0.65 4,207,390,000 118,321,170 4.350 2021-09-03
1029 2021-09-06 28,260,269 1,490,000 0.67 4,207,390,000 118,693,130 4.200 2021-09-02
1030 2021-09-03 26,770,269 531,107 0.64 4,207,390,000 104,136,346 3.890 2021-09-01
1031 2021-09-02 26,239,162 -10,741,000 0.62 4,207,390,000 97,872,074 3.730 2021-08-31
1032 2021-09-01 36,980,162 13,657,000 0.88 4,207,390,000 140,894,417 3.810 2021-08-30
1033 2021-08-31 23,323,162 -5,917,306 0.55 4,207,390,000 87,228,626 3.740 2021-08-27
1034 2021-08-30 29,240,468 101,000 0.69 4,207,390,000 109,066,946 3.730 2021-08-26
1035 2021-08-27 29,139,468 -184,000 0.69 4,207,390,000 108,107,426 3.710 2021-08-25
1036 2021-08-26 29,323,468 184,000 0.70 4,207,390,000 106,150,954 3.620 2021-08-24
1037 2021-08-25 29,139,468 247,000 0.69 4,207,390,000 105,484,874 3.620 2021-08-23
1038 2021-08-24 28,892,468 6,093,864 0.69 4,207,390,000 104,012,885 3.600 2021-08-20
1039 2021-08-23 22,798,604 -617,096 0.54 4,207,390,000 82,758,933 3.630 2021-08-19
1040 2021-08-20 23,415,700 -257,000 0.56 4,207,390,000 86,169,776 3.680 2021-08-18
1041 2021-08-19 23,672,700 283,000 0.56 4,207,390,000 86,642,082 3.660 2021-08-17
1042 2021-08-18 23,389,700 37,000 0.56 4,207,390,000 85,840,199 3.670 2021-08-16
1043 2021-08-17 23,352,700 -2,141,000 0.56 4,207,390,000 85,470,882 3.660 2021-08-13
1044 2021-08-16 25,493,700 -269,000 0.61 4,207,390,000 93,306,942 3.660 2021-08-12
1045 2021-08-13 25,762,700 -343,000 0.61 4,207,390,000 93,776,228 3.640 2021-08-11
1046 2021-08-12 26,105,700 -244,000 0.62 4,207,390,000 94,763,691 3.630 2021-08-10
1047 2021-08-11 26,349,700 -352,000 0.63 4,207,390,000 95,385,914 3.620 2021-08-09
1048 2021-08-10 26,701,700 225,000 0.63 4,207,390,000 95,325,069 3.570 2021-08-06
1049 2021-08-09 26,476,700 2,504,000 0.63 4,207,390,000 94,786,586 3.580 2021-08-05
1050 2021-08-06 23,972,700 -3,219,000 0.57 4,207,390,000 86,541,447 3.610 2021-08-04
1051 2021-08-05 27,191,700 545,000 0.65 4,207,390,000 100,065,456 3.680 2021-08-03
1052 2021-08-04 26,646,700 2,701,000 0.63 4,207,390,000 97,526,922 3.660 2021-08-02
1053 2021-08-03 23,945,700 -4,415,000 0.57 4,207,390,000 86,204,520 3.600 2021-07-30
1054 2021-08-02 28,360,700 4,519,275 0.67 4,207,390,000 101,247,699 3.570 2021-07-29
1055 2021-07-30 23,841,425 -32,000 0.57 4,207,390,000 85,829,130 3.600 2021-07-28
1056 2021-07-29 23,873,425 258,000 0.57 4,207,390,000 88,331,673 3.700 2021-07-27
1057 2021-07-28 23,615,425 -1,866,000 0.56 4,207,390,000 89,738,615 3.800 2021-07-26
1058 2021-07-27 25,481,425 938,000 0.61 4,207,390,000 97,084,229 3.810 2021-07-23
1059 2021-07-26 24,543,425 -32,721,000 0.58 4,207,390,000 92,037,844 3.750 2021-07-22
1060 2021-07-23 57,264,425 1,480,000 1.36 4,207,390,000 211,305,728 3.690 2021-07-21
1061 2021-07-22 55,784,425 628,000 1.33 4,207,390,000 215,885,725 3.870 2021-07-20
1062 2021-07-21 55,156,425 4,202,000 1.31 4,207,390,000 214,558,493 3.890 2021-07-19
1063 2021-07-20 50,954,425 -48,000 1.21 4,207,390,000 200,250,890 3.930 2021-07-16
1064 2021-07-19 51,002,425 27,058,598 1.21 4,207,390,000 200,949,555 3.940 2021-07-15
1065 2021-07-16 23,943,827 1,000 0.57 4,207,390,000 94,338,678 3.940 2021-07-14
1066 2021-07-15 23,942,827 -277,000 0.57 4,207,390,000 95,531,880 3.990 2021-07-13
1067 2021-07-14 24,219,827 -62,000 0.58 4,207,390,000 95,183,920 3.930 2021-07-12
1068 2021-07-13 24,281,827 -453,000 0.58 4,207,390,000 95,184,762 3.920 2021-07-09
1069 2021-07-12 24,734,827 -12,000 0.59 4,207,390,000 96,960,522 3.920 2021-07-08
1070 2021-07-09 24,746,827 33,000 0.59 4,207,390,000 98,739,840 3.990 2021-07-07
1071 2021-07-08 24,713,827 -3,953,500 0.59 4,207,390,000 97,619,617 3.950 2021-07-06
1072 2021-07-07 28,667,327 -4,000 0.68 4,207,390,000 114,095,961 3.980 2021-07-05
1073 2021-07-06 28,671,327 3,735,000 0.68 4,207,390,000 115,258,735 4.020 2021-07-02
1074 2021-07-05 24,936,327 1,100,000 0.59 4,207,390,000 100,992,124 4.050 2021-06-30
1075 2021-07-02 23,836,327 -119,000 0.57 4,207,390,000 96,060,398 4.030 2021-06-29
1076 2021-06-30 23,955,327 -3,929,000 0.57 4,207,390,000 97,498,181 4.070 2021-06-28
1077 2021-06-29 27,884,327 -172,000 0.66 4,207,390,000 112,652,681 4.040 2021-06-25
1078 2021-06-28 28,056,327 2,382,000 0.67 4,207,390,000 112,505,871 4.010 2021-06-24
1079 2021-06-25 25,674,327 -143,590 0.61 4,207,390,000 102,697,308 4.000 2021-06-23
1080 2021-06-24 25,817,917 -361,410 0.61 4,207,390,000 102,497,130 3.970 2021-06-22
1081 2021-06-23 26,179,327 -180,000 0.62 4,207,390,000 104,455,515 3.990 2021-06-21
1082 2021-06-22 26,359,327 -319,000 0.63 4,207,390,000 104,382,935 3.960 2021-06-18
1083 2021-06-21 26,678,327 -367,000 0.63 4,207,390,000 107,780,441 4.040 2021-06-17
1084 2021-06-18 27,045,327 -350,373 0.64 4,207,390,000 108,451,761 4.010 2021-06-16
1085 2021-06-17 27,395,700 317,000 0.65 4,207,390,000 110,404,671 4.030 2021-06-15
1086 2021-06-16 27,078,700 -41,000 0.64 4,207,390,000 109,668,735 4.050 2021-06-11
1087 2021-06-15 27,119,700 520,000 0.64 4,207,390,000 110,648,376 4.080 2021-06-10
1088 2021-06-11 26,599,700 -720,000 0.63 4,207,390,000 108,792,773 4.090 2021-06-09
1089 2021-06-10 27,319,700 52,000 0.65 4,207,390,000 111,464,376 4.080 2021-06-08
1090 2021-06-09 27,267,700 71,000 0.65 4,207,390,000 112,070,247 4.110 2021-06-07
1091 2021-06-08 27,196,700 4,063,000 0.65 4,207,390,000 110,962,536 4.080 2021-06-04
1092 2021-06-07 23,133,700 -4,737,000 0.55 4,207,390,000 94,616,833 4.090 2021-06-03
1093 2021-06-04 27,870,700 107,826 0.66 4,207,390,000 114,827,284 4.120 2021-06-02
1094 2021-06-03 27,762,874 -3,134,000 0.66 4,207,390,000 112,994,897 4.070 2021-06-01
1095 2021-06-02 30,896,874 -1,362,000 0.73 4,207,390,000 126,677,183 4.100 2021-05-31
1096 2021-06-01 32,258,874 163,000 0.77 4,207,390,000 132,261,383 4.100 2021-05-28
1097 2021-05-31 32,095,874 1,956,000 0.76 4,207,390,000 132,555,960 4.130 2021-05-27
1098 2021-05-28 30,139,874 -2,366,000 0.72 4,207,390,000 124,477,680 4.130 2021-05-26
1099 2021-05-27 32,505,874 402,000 0.77 4,207,390,000 135,224,436 4.160 2021-05-25
1100 2021-05-26 32,103,874 2,276,574 0.76 4,207,390,000 132,267,961 4.120 2021-05-24
1101 2021-05-25 29,827,300 -175,000 0.71 4,207,390,000 123,485,022 4.140 2021-05-21
1102 2021-05-24 30,002,300 1,477,000 0.71 4,207,390,000 126,609,706 4.220 2021-05-20
1103 2021-05-21 28,525,300 -300,000 0.68 4,207,390,000 120,947,272 4.240 2021-05-18
1104 2021-05-20 28,825,300 5,431,624 0.69 4,207,390,000 122,219,272 4.240 2021-05-17
1105 2021-05-18 23,393,676 -4,226,000 0.56 4,207,390,000 97,785,566 4.180 2021-05-14
1106 2021-05-17 27,619,676 -432,000 0.66 4,207,390,000 114,345,459 4.140 2021-05-13
1107 2021-05-14 28,051,676 3,297,376 0.67 4,207,390,000 118,658,589 4.230 2021-05-12
1108 2021-05-13 24,754,300 563,000 0.59 4,207,390,000 104,463,146 4.220 2021-05-11
1109 2021-05-12 24,191,300 613,000 0.57 4,207,390,000 104,506,416 4.320 2021-05-10
1110 2021-05-11 23,578,300 -291,000 0.56 4,207,390,000 99,971,992 4.240 2021-05-07
1111 2021-05-10 23,869,300 -854,976 0.57 4,207,390,000 99,773,674 4.180 2021-05-06
1112 2021-05-07 24,724,276 1,040,000 0.59 4,207,390,000 105,078,173 4.250 2021-05-05
1113 2021-05-06 23,684,276 -6,024 0.56 4,207,390,000 98,763,431 4.170 2021-05-04
1114 2021-05-05 23,690,300 2,808,000 0.56 4,207,390,000 97,604,036 4.120 2021-05-03
1115 2021-05-04 20,882,300 358,000 0.50 4,207,390,000 83,946,846 4.020 2021-04-30
1116 2021-05-03 20,524,300 -11,000 0.49 4,207,390,000 80,044,770 3.900 2021-04-29
1117 2021-04-30 20,535,300 329,000 0.49 4,207,390,000 79,266,258 3.860 2021-04-28
1118 2021-04-29 20,206,300 -582,289 0.48 4,207,390,000 79,006,633 3.910 2021-04-27
1119 2021-04-28 20,788,589 474,000 0.49 4,207,390,000 81,491,269 3.920 2021-04-26
1120 2021-04-27 20,314,589 143,000 0.48 4,207,390,000 80,242,627 3.950 2021-04-23
1121 2021-04-26 20,171,589 -272,000 0.48 4,207,390,000 79,677,777 3.950 2021-04-22
1122 2021-04-23 20,443,589 14,000 0.49 4,207,390,000 80,956,612 3.960 2021-04-21
1123 2021-04-22 20,429,589 154,000 0.49 4,207,390,000 81,718,356 4.000 2021-04-20
1124 2021-04-21 20,275,589 -125,000 0.48 4,207,390,000 81,102,356 4.000 2021-04-19
1125 2021-04-20 20,400,589 95,000 0.48 4,207,390,000 80,786,332 3.960 2021-04-16
1126 2021-04-19 20,305,589 -1,611,000 0.48 4,207,390,000 79,800,965 3.930 2021-04-15
1127 2021-04-16 21,916,589 -2,065,735 0.52 4,207,390,000 87,885,522 4.010 2021-04-14
1128 2021-04-15 23,982,324 -54,400 0.57 4,207,390,000 96,408,942 4.020 2021-04-13
1129 2021-04-14 24,036,724 -535,265 0.57 4,207,390,000 96,867,998 4.030 2021-04-12
1130 2021-04-13 24,571,989 4,634,265 0.58 4,207,390,000 99,270,836 4.040 2021-04-09
1131 2021-04-12 19,937,724 -3,754,000 0.47 4,207,390,000 81,744,668 4.100 2021-04-08
1132 2021-04-09 23,691,724 340,000 0.56 4,207,390,000 98,320,655 4.150 2021-04-07
1133 2021-04-08 23,351,724 3,124,265 0.56 4,207,390,000 98,077,241 4.200 2021-04-01
1134 2021-04-07 20,227,459 -1,605,000 0.48 4,207,390,000 83,134,856 4.110 2021-03-31
1135 2021-04-01 21,832,459 457,259 0.52 4,207,390,000 91,041,354 4.170 2021-03-30
1136 2021-03-31 21,375,200 -1,001,259 0.51 4,207,390,000 88,279,576 4.130 2021-03-29
1137 2021-03-30 22,376,459 1,066,259 0.53 4,207,390,000 89,729,601 4.010 2021-03-26
1138 2021-03-29 21,310,200 -4,974,666 0.51 4,207,390,000 85,453,902 4.010 2021-03-25
1139 2021-03-26 26,284,866 2,880,666 0.62 4,207,390,000 105,402,313 4.010 2021-03-24
1140 2021-03-25 23,404,200 524,741 0.56 4,207,390,000 96,191,262 4.110 2021-03-23
1141 2021-03-24 22,879,459 -3,682,241 0.54 4,207,390,000 95,864,933 4.190 2021-03-22
1142 2021-03-23 26,561,700 5,347,000 0.63 4,207,390,000 109,965,438 4.140 2021-03-19
1143 2021-03-22 21,214,700 1,455,000 0.50 4,207,390,000 88,465,299 4.170 2021-03-18
1144 2021-03-19 19,759,700 50,000 0.47 4,207,390,000 82,200,352 4.160 2021-03-17
1145 2021-03-18 19,709,700 2,698,000 0.47 4,207,390,000 82,386,546 4.180 2021-03-16
1146 2021-03-17 17,011,700 -522,684 0.40 4,207,390,000 69,067,502 4.060 2021-03-15
1147 2021-03-16 17,534,384 425,684 0.42 4,207,390,000 69,260,817 3.950 2021-03-12
1148 2021-03-15 17,108,700 380,000 0.41 4,207,390,000 66,895,017 3.910 2021-03-11
1149 2021-03-12 16,728,700 363,000 0.40 4,207,390,000 65,911,078 3.940 2021-03-10
1150 2021-03-11 16,365,700 -113,000 0.39 4,207,390,000 64,808,172 3.960 2021-03-09
1151 2021-03-10 16,478,700 109,000 0.39 4,207,390,000 66,573,948 4.040 2021-03-08
1152 2021-03-09 16,369,700 75,000 0.39 4,207,390,000 67,934,255 4.150 2021-03-05
1153 2021-03-08 16,294,700 234,000 0.39 4,207,390,000 66,319,429 4.070 2021-03-04
1154 2021-03-05 16,060,700 17,000 0.38 4,207,390,000 66,491,298 4.140 2021-03-03
1155 2021-03-04 16,043,700 7,000 0.38 4,207,390,000 65,297,859 4.070 2021-03-02
1156 2021-03-03 16,036,700 -242,000 0.38 4,207,390,000 65,910,837 4.110 2021-03-01
1157 2021-03-02 16,278,700 110,000 0.39 4,207,390,000 66,742,670 4.100 2021-02-26
1158 2021-03-01 16,168,700 -286,024 0.38 4,207,390,000 66,615,044 4.120 2021-02-25
1159 2021-02-26 16,454,724 -1,854,696 0.39 4,207,390,000 64,502,518 3.920 2021-02-24
1160 2021-02-25 18,309,420 1,570,000 0.44 4,207,390,000 73,603,868 4.020 2021-02-23
1161 2021-02-24 16,739,420 67,811 0.40 4,207,390,000 65,953,315 3.940 2021-02-22
1162 2021-02-23 16,671,609 29,694 0.40 4,207,390,000 64,852,559 3.890 2021-02-19
1163 2021-02-22 16,641,915 169,000 0.40 4,207,390,000 62,740,020 3.770 2021-02-18
1164 2021-02-19 16,472,915 -216,237 0.39 4,207,390,000 63,091,264 3.830 2021-02-17
1165 2021-02-18 16,689,152 464,211 0.40 4,207,390,000 62,250,537 3.730 2021-02-16
1166 2021-02-17 16,224,941 -518,084 0.39 4,207,390,000 58,085,289 3.580 2021-02-10
1167 2021-02-16 16,743,025 -1,469,899 0.40 4,207,390,000 60,442,320 3.610 2021-02-09
1168 2021-02-10 18,212,924 23,000 0.43 4,207,390,000 65,748,656 3.610 2021-02-08
1169 2021-02-09 18,189,924 -61,000 0.43 4,207,390,000 65,483,726 3.600 2021-02-05
1170 2021-02-08 18,250,924 198,224 0.43 4,207,390,000 64,790,780 3.550 2021-02-04
1171 2021-02-05 18,052,700 1,989,685 0.43 4,207,390,000 64,628,666 3.580 2021-02-03
1172 2021-02-04 16,063,015 315 0.38 4,207,390,000 57,987,484 3.610 2021-02-02
1173 2021-02-03 16,062,700 377,234 0.38 4,207,390,000 57,504,466 3.580 2021-02-01
1174 2021-02-02 15,685,466 -75,155 0.37 4,207,390,000 55,369,695 3.530 2021-01-29
1175 2021-02-01 15,760,621 101,000 0.37 4,207,390,000 56,580,629 3.590 2021-01-28
1176 2021-01-29 15,659,621 -201,000 0.37 4,207,390,000 57,314,213 3.660 2021-01-27
1177 2021-01-28 15,860,621 50,000 0.38 4,207,390,000 57,891,267 3.650 2021-01-26
1178 2021-01-27 15,810,621 -497,000 0.38 4,207,390,000 58,183,085 3.680 2021-01-25
1179 2021-01-26 16,307,621 485,586 0.39 4,207,390,000 61,805,884 3.790 2021-01-22
1180 2021-01-25 15,822,035 -1,863,775 0.38 4,207,390,000 61,705,937 3.900 2021-01-21
1181 2021-01-22 17,685,810 1,120,999 0.42 4,207,390,000 70,389,524 3.980 2021-01-20
1182 2021-01-21 16,564,811 -75,124 0.39 4,207,390,000 65,927,948 3.980 2021-01-19
1183 2021-01-20 16,639,935 44,100 0.40 4,207,390,000 65,062,146 3.910 2021-01-18
1184 2021-01-19 16,595,835 -5,834,900 0.39 4,207,390,000 63,064,173 3.800 2021-01-15
1185 2021-01-18 22,430,735 5,995,900 0.53 4,207,390,000 87,479,867 3.900 2021-01-14
1186 2021-01-15 16,434,835 -44,000 0.39 4,207,390,000 63,274,115 3.850 2021-01-13
1187 2021-01-14 16,478,835 145,000 0.39 4,207,390,000 62,125,208 3.770 2021-01-12
1188 2021-01-13 16,333,835 -100,000 0.39 4,207,390,000 60,108,513 3.680 2021-01-11
1189 2021-01-12 16,433,835 -85,000 0.39 4,207,390,000 59,161,806 3.600 2021-01-08
1190 2021-01-11 16,518,835 110,000 0.39 4,207,390,000 59,963,371 3.630 2021-01-07
1191 2021-01-08 16,408,835 -3,115,029 0.39 4,207,390,000 60,876,778 3.710 2021-01-06
1192 2021-01-07 19,523,864 -3,903,403 0.46 4,207,390,000 68,919,240 3.530 2021-01-05
1193 2021-01-06 23,427,267 -2,690,333 0.56 4,207,390,000 79,184,162 3.380 2021-01-04
1194 2021-01-05 26,117,600 -2,982,945 0.62 4,207,390,000 88,799,840 3.400 2020-12-30
1195 2021-01-04 29,100,545 445,874 0.69 4,207,390,000 98,650,848 3.390 2020-12-29
1196 2020-12-30 28,654,671 -1,219,062 0.68 4,207,390,000 97,139,335 3.390 2020-12-28
1197 2020-12-29 29,873,733 -1,552,481 0.71 4,207,390,000 100,077,006 3.350 2020-12-23
1198 2020-12-28 31,426,214 -880,898 0.75 4,207,390,000 104,963,555 3.340 2020-12-22
1199 2020-12-23 32,307,112 -4,041,246 0.77 4,207,390,000 109,844,181 3.400 2020-12-21
1200 2020-12-22 36,348,358 -1,059,762 0.86 4,207,390,000 126,128,802 3.470 2020-12-18
1201 2020-12-21 37,408,120 -2,391,676 0.89 4,207,390,000 129,806,176 3.470 2020-12-17
1202 2020-12-18 39,799,796 -930,783 0.95 4,207,390,000 136,513,300 3.430 2020-12-16
1203 2020-12-17 40,730,579 -913,083 0.97 4,207,390,000 140,113,192 3.440 2020-12-15
1204 2020-12-16 41,643,662 2,396,353 0.99 4,207,390,000 143,254,197 3.440 2020-12-14
1205 2020-12-15 39,247,309 -2,973,767 0.93 4,207,390,000 135,403,216 3.450 2020-12-11
1206 2020-12-14 42,221,076 -1,816,950 1.00 4,207,390,000 147,351,555 3.490 2020-12-10
1207 2020-12-11 44,038,026 -4,451,578 1.05 4,207,390,000 156,775,373 3.560 2020-12-09
1208 2020-12-10 48,489,604 -1,170,281 1.15 4,207,390,000 174,077,678 3.590 2020-12-08
1209 2020-12-09 49,659,885 -4,454,356 1.18 4,207,390,000 180,761,981 3.640 2020-12-07
1210 2020-12-08 54,114,241 -1,921,531 1.29 4,207,390,000 200,222,692 3.700 2020-12-04
1211 2020-12-07 56,035,772 -2,445,093 1.33 4,207,390,000 212,935,934 3.800 2020-12-03
1212 2020-12-04 58,480,865 -962,668 1.39 4,207,390,000 224,566,522 3.840 2020-12-02
1213 2020-12-03 59,443,533 -3,255,302 1.41 4,207,390,000 228,263,167 3.840 2020-12-01
1214 2020-12-02 62,698,835 -24,000 1.49 4,207,390,000 240,136,538 3.830 2020-11-30
1215 2020-12-01 62,722,835 2,733,911 1.49 4,207,390,000 244,619,057 3.900 2020-11-27
1216 2020-11-30 59,988,924 -13,000 1.43 4,207,390,000 233,956,804 3.900 2020-11-26
1217 2020-11-27 60,001,924 76,000 1.43 4,207,390,000 233,407,484 3.890 2020-11-25
1218 2020-11-26 59,925,924 -12,000 1.42 4,207,390,000 237,905,918 3.970 2020-11-24
1219 2020-11-25 59,937,924 -439,000 1.42 4,207,390,000 237,354,179 3.960 2020-11-23
1220 2020-11-24 60,376,924 -765,000 1.44 4,207,390,000 239,092,619 3.960 2020-11-20
1221 2020-11-23 61,141,924 328,000 1.45 4,207,390,000 240,287,761 3.930 2020-11-19
1222 2020-11-20 60,813,924 740,000 1.45 4,207,390,000 242,039,418 3.980 2020-11-18
1223 2020-11-19 60,073,924 -85,000 1.43 4,207,390,000 239,694,957 3.990 2020-11-17
1224 2020-11-18 60,158,924 -429,000 1.43 4,207,390,000 234,619,804 3.900 2020-11-16
1225 2020-11-17 60,587,924 2,430,137 1.44 4,207,390,000 237,504,662 3.920 2020-11-13
1226 2020-11-16 58,157,787 2,800,007 1.38 4,207,390,000 233,212,726 4.010 2020-11-12
1227 2020-11-13 55,357,780 4,907,856 1.32 4,207,390,000 225,859,742 4.080 2020-11-11
1228 2020-11-12 50,449,924 199,000 1.20 4,207,390,000 193,223,209 3.830 2020-11-10
1229 2020-11-11 50,250,924 -407,000 1.19 4,207,390,000 191,958,530 3.820 2020-11-09
1230 2020-11-10 50,657,924 -4,386,000 1.20 4,207,390,000 195,033,007 3.850 2020-11-06
1231 2020-11-09 55,043,924 6,683,391 1.31 4,207,390,000 213,019,986 3.870 2020-11-05
1232 2020-11-06 48,360,533 2,825,233 1.15 4,207,390,000 184,253,631 3.810 2020-11-04
1233 2020-11-05 45,535,300 19,000 1.08 4,207,390,000 171,668,081 3.770 2020-11-03
1234 2020-11-04 45,516,300 -439,000 1.08 4,207,390,000 165,224,169 3.630 2020-11-02
1235 2020-11-03 45,955,300 -163,000 1.09 4,207,390,000 163,600,868 3.560 2020-10-30
1236 2020-11-02 46,118,300 -86,000 1.10 4,207,390,000 164,181,148 3.560 2020-10-29
1237 2020-10-30 46,204,300 536,000 1.10 4,207,390,000 164,025,265 3.550 2020-10-28
1238 2020-10-29 45,668,300 312,000 1.09 4,207,390,000 164,405,880 3.600 2020-10-27
1239 2020-10-28 45,356,300 110,000 1.08 4,207,390,000 165,096,932 3.640 2020-10-23
1240 2020-10-27 45,246,300 -40,074 1.08 4,207,390,000 160,624,365 3.550 2020-10-22
1241 2020-10-23 45,286,374 -371,000 1.08 4,207,390,000 162,578,083 3.590 2020-10-21
1242 2020-10-22 45,657,374 993,000 1.09 4,207,390,000 162,083,678 3.550 2020-10-20
1243 2020-10-21 44,664,374 -101,000 1.06 4,207,390,000 162,131,678 3.630 2020-10-19
1244 2020-10-20 44,765,374 -2,479,000 1.06 4,207,390,000 157,574,116 3.520 2020-10-16
1245 2020-10-19 47,244,374 2,074,000 1.12 4,207,390,000 164,410,422 3.480 2020-10-15
1246 2020-10-16 45,170,374 -273,000 1.07 4,207,390,000 162,613,346 3.600 2020-10-14
1247 2020-10-15 45,443,374 -2,534,000 1.08 4,207,390,000 167,231,616 3.680 2020-10-12
1248 2020-10-14 47,977,374 2,591,000 1.14 4,207,390,000 175,117,415 3.650 2020-10-09
1249 2020-10-12 45,386,374 -53,000 1.08 4,207,390,000 167,021,856 3.680 2020-10-08
1250 2020-10-09 45,439,374 -54,000 1.08 4,207,390,000 165,399,321 3.640 2020-10-07
1251 2020-10-08 45,493,374 205,000 1.08 4,207,390,000 163,776,146 3.600 2020-10-06
1252 2020-10-07 45,288,374 -192,000 1.08 4,207,390,000 162,132,379 3.580 2020-10-05
1253 2020-10-06 45,480,374 -1,836,000 1.08 4,207,390,000 165,548,561 3.640 2020-09-30
1254 2020-10-05 47,316,374 4,822,000 1.12 4,207,390,000 172,704,765 3.650 2020-09-29
1255 2020-09-30 42,494,374 1,131,000 1.01 4,207,390,000 158,079,071 3.720 2020-09-28
1256 2020-09-29 41,363,374 -120,000 0.98 4,207,390,000 153,044,484 3.700 2020-09-25
1257 2020-09-28 41,483,374 -3,637,000 0.99 4,207,390,000 155,147,819 3.740 2020-09-24
1258 2020-09-25 45,120,374 139,000 1.07 4,207,390,000 171,457,421 3.800 2020-09-23
1259 2020-09-24 44,981,374 -625,738 1.07 4,207,390,000 173,178,290 3.850 2020-09-22
1260 2020-09-23 45,607,112 -58,000 1.08 4,207,390,000 178,779,879 3.920 2020-09-21
1261 2020-09-22 45,665,112 -497,000 1.09 4,207,390,000 181,747,146 3.980 2020-09-18
1262 2020-09-21 46,162,112 555,000 1.10 4,207,390,000 177,724,131 3.850 2020-09-17
1263 2020-09-18 45,607,112 500,000 1.08 4,207,390,000 173,763,097 3.810 2020-09-16
1264 2020-09-16 45,107,112 -500,000 1.07 4,207,390,000 173,211,310 3.840 2020-09-14
1265 2020-09-15 45,607,112 482,000 1.08 4,207,390,000 173,763,097 3.810 2020-09-11
1266 2020-09-14 45,125,112 43,000 1.07 4,207,390,000 173,731,681 3.850 2020-09-10
1267 2020-09-11 45,082,112 -603,000 1.07 4,207,390,000 173,115,310 3.840 2020-09-09
1268 2020-09-10 45,685,112 262,400 1.09 4,207,390,000 173,146,574 3.790 2020-09-08
1269 2020-09-09 45,422,712 378,000 1.08 4,207,390,000 170,789,397 3.760 2020-09-07
1270 2020-09-08 45,044,712 -681,000 1.07 4,207,390,000 171,169,906 3.800 2020-09-04
1271 2020-09-07 45,725,712 -495,000 1.09 4,207,390,000 175,129,477 3.830 2020-09-03
1272 2020-09-04 46,220,712 -1,874,402 1.10 4,207,390,000 180,260,777 3.900 2020-09-02
1273 2020-09-03 48,095,114 1,261,000 1.14 4,207,390,000 189,494,749 3.940 2020-09-01
1274 2020-09-02 46,834,114 3,769,000 1.11 4,207,390,000 186,399,774 3.980 2020-08-31
1275 2020-09-01 43,065,114 -107,000 1.02 4,207,390,000 172,691,107 4.010 2020-08-28
1276 2020-08-31 43,172,114 -1,138,000 1.03 4,207,390,000 174,415,341 4.040 2020-08-27
1277 2020-08-28 44,310,114 1,730,000 1.05 4,207,390,000 184,773,175 4.170 2020-08-26
1278 2020-08-27 42,580,114 -870,184 1.01 4,207,390,000 181,817,087 4.270 2020-08-25
1279 2020-08-26 43,450,298 -1,809,000 1.03 4,207,390,000 179,015,228 4.120 2020-08-24
1280 2020-08-25 45,259,298 625,000 1.08 4,207,390,000 188,278,680 4.160 2020-08-21
1281 2020-08-24 44,634,298 -3,779,000 1.06 4,207,390,000 182,107,936 4.080 2020-08-20
1282 2020-08-21 48,413,298 -2,135,000 1.15 4,207,390,000 199,946,921 4.130 2020-08-19
1283 2020-08-20 50,548,298 8,373,586 1.20 4,207,390,000 211,291,886 4.180 2020-08-18
1284 2020-08-19 42,174,712 -10,243,000 1.00 4,207,390,000 178,820,779 4.240 2020-08-17
1285 2020-08-18 52,417,712 1,360,000 1.25 4,207,390,000 220,678,568 4.210 2020-08-14
1286 2020-08-17 51,057,712 7,357,000 1.21 4,207,390,000 213,421,236 4.180 2020-08-13
1287 2020-08-14 43,700,712 -10,157,000 1.04 4,207,390,000 181,794,962 4.160 2020-08-12
1288 2020-08-13 53,857,712 -245,000 1.28 4,207,390,000 221,893,773 4.120 2020-08-11
1289 2020-08-12 54,102,712 -880,000 1.29 4,207,390,000 221,280,092 4.090 2020-08-10
1290 2020-08-11 54,982,712 441,000 1.31 4,207,390,000 219,930,848 4.000 2020-08-07
1291 2020-08-10 54,541,712 -449,000 1.30 4,207,390,000 217,076,014 3.980 2020-08-06
1292 2020-08-07 54,990,712 86,000 1.31 4,207,390,000 219,412,941 3.990 2020-08-05
1293 2020-08-06 54,904,712 600,000 1.30 4,207,390,000 219,618,848 4.000 2020-08-04
1294 2020-08-05 54,304,712 2,184,000 1.29 4,207,390,000 214,503,612 3.950 2020-08-03
1295 2020-08-04 52,120,712 1,618,000 1.24 4,207,390,000 204,313,191 3.920 2020-07-31
1296 2020-08-03 50,502,712 -53,698,988 1.20 4,207,390,000 198,980,685 3.940 2020-07-30
1297 2020-07-31 104,201,700 -10,000 2.48 4,207,390,000 409,512,681 3.930 2020-07-29
1298 2020-07-30 104,211,700 2,626,873 2.48 4,207,390,000 426,225,853 4.090 2020-07-28
1299 2020-07-29 101,584,827 914,000 2.41 4,207,390,000 413,450,246 4.070 2020-07-27
1300 2020-07-28 100,670,827 -586,000 2.39 4,207,390,000 408,723,558 4.060 2020-07-24
1301 2020-07-27 101,256,827 34,090,127 2.41 4,207,390,000 417,178,127 4.120 2020-07-23
1302 2020-07-24 67,166,700 18,121,000 1.60 4,207,390,000 277,398,471 4.130 2020-07-22
1303 2020-07-23 49,045,700 -182,000 1.17 4,207,390,000 205,011,026 4.180 2020-07-21
1304 2020-07-21 49,227,700 -179,000 1.17 4,207,390,000 202,818,124 4.120 2020-07-17
1305 2020-07-20 49,406,700 5,543,000 1.17 4,207,390,000 208,990,341 4.230 2020-07-16
1306 2020-07-17 43,863,700 -5,421,000 1.04 4,207,390,000 189,052,547 4.310 2020-07-15
1307 2020-07-16 49,284,700 -70,000 1.17 4,207,390,000 218,824,068 4.440 2020-07-14
1308 2020-07-15 49,354,700 95,000 1.17 4,207,390,000 222,096,150 4.500 2020-07-13
1309 2020-07-14 49,259,700 5,708,000 1.17 4,207,390,000 222,161,247 4.510 2020-07-10
1310 2020-07-13 43,551,700 -1,019,000 1.04 4,207,390,000 204,692,990 4.700 2020-07-09
1311 2020-07-10 44,570,700 -6,613,000 1.06 4,207,390,000 213,493,653 4.790 2020-07-08
1312 2020-07-09 51,183,700 1,982,000 1.22 4,207,390,000 234,933,183 4.590 2020-07-07
1313 2020-07-08 49,201,700 -766,103 1.17 4,207,390,000 223,867,735 4.550 2020-07-06
1314 2020-07-07 49,967,803 1,239,000 1.19 4,207,390,000 208,865,417 4.180 2020-07-03
1315 2020-07-06 48,728,803 124,000 1.16 4,207,390,000 200,275,380 4.110 2020-07-02
1316 2020-07-03 48,604,803 3,592,988 1.16 4,207,390,000 193,447,116 3.980 2020-06-30
1317 2020-07-02 45,011,815 1,804,997 1.07 4,207,390,000 178,696,906 3.970 2020-06-29
1318 2020-06-30 43,206,818 259,000 1.03 4,207,390,000 173,691,408 4.020 2020-06-26
1319 2020-06-29 42,947,818 150,000 1.02 4,207,390,000 176,515,532 4.110 2020-06-24
1320 2020-06-26 42,797,818 1,554,000 1.02 4,207,390,000 177,182,967 4.140 2020-06-23
1321 2020-06-24 41,243,818 -1,141,000 0.98 4,207,390,000 170,749,407 4.140 2020-06-22
1322 2020-06-23 42,384,818 -285,000 1.01 4,207,390,000 176,744,691 4.170 2020-06-19
1323 2020-06-22 42,669,818 262,000 1.01 4,207,390,000 179,213,236 4.200 2020-06-18
1324 2020-06-19 42,407,818 -112,000 1.01 4,207,390,000 176,840,601 4.170 2020-06-17
1325 2020-06-18 42,519,818 220,000 1.01 4,207,390,000 179,433,632 4.220 2020-06-16
1326 2020-06-17 42,299,818 5,904,000 1.01 4,207,390,000 175,121,247 4.140 2020-06-15
1327 2020-06-16 36,395,818 -70,000 0.87 4,207,390,000 151,406,603 4.160 2020-06-12
1328 2020-06-15 36,465,818 -550,000 0.87 4,207,390,000 155,709,043 4.270 2020-06-11
1329 2020-06-12 37,015,818 -3,663,000 0.88 4,207,390,000 160,278,492 4.330 2020-06-10
1330 2020-06-11 40,678,818 2,610,000 0.97 4,207,390,000 176,546,070 4.340 2020-06-09
1331 2020-06-10 38,068,818 -5,304,000 0.90 4,207,390,000 166,741,423 4.380 2020-06-08
1332 2020-06-09 43,372,818 580,000 1.03 4,207,390,000 186,503,117 4.300 2020-06-05
1333 2020-06-08 42,792,818 8,929,000 1.02 4,207,390,000 179,729,836 4.200 2020-06-04
1334 2020-06-05 33,863,818 -6,703,000 0.80 4,207,390,000 145,953,056 4.310 2020-06-03
1335 2020-06-04 40,566,818 562,000 0.96 4,207,390,000 172,408,977 4.250 2020-06-02
1336 2020-06-03 40,004,818 -192,000 0.95 4,207,390,000 169,220,380 4.230 2020-06-01
1337 2020-06-02 40,196,818 777,115 0.96 4,207,390,000 170,032,540 4.230 2020-05-29
1338 2020-06-01 39,419,703 -565,400 0.94 4,207,390,000 163,985,964 4.160 2020-05-28
1339 2020-05-29 39,985,103 637,000 0.95 4,207,390,000 167,937,433 4.200 2020-05-27
1340 2020-05-28 39,348,103 -18,000 0.94 4,207,390,000 166,048,995 4.220 2020-05-26
1341 2020-05-27 39,366,103 -242,000 0.94 4,207,390,000 165,731,294 4.210 2020-05-25
1342 2020-05-26 39,608,103 427,000 0.94 4,207,390,000 167,542,276 4.230 2020-05-22
1343 2020-05-25 39,181,103 7,297,000 0.93 4,207,390,000 173,180,475 4.420 2020-05-21
1344 2020-05-22 31,884,103 660,000 0.76 4,207,390,000 141,565,417 4.440 2020-05-20
1345 2020-05-21 31,224,103 -139,000 0.74 4,207,390,000 138,322,776 4.430 2020-05-19
1346 2020-05-20 31,363,103 991,000 0.75 4,207,390,000 137,370,391 4.380 2020-05-18
1347 2020-05-19 30,372,103 -235,000 0.72 4,207,390,000 133,637,253 4.400 2020-05-15
1348 2020-05-18 30,607,103 -6,543,000 0.73 4,207,390,000 135,895,537 4.440 2020-05-14
1349 2020-05-15 37,150,103 -333,000 0.88 4,207,390,000 168,661,468 4.540 2020-05-13
1350 2020-05-14 37,483,103 -2,000 0.89 4,207,390,000 168,673,964 4.500 2020-05-12
1351 2020-05-13 37,485,103 6,215,000 0.89 4,207,390,000 172,431,474 4.600 2020-05-11
1352 2020-05-12 31,270,103 651,000 0.74 4,207,390,000 143,529,773 4.590 2020-05-08
1353 2020-05-11 30,619,103 103,000 0.73 4,207,390,000 139,929,301 4.570 2020-05-07
1354 2020-05-08 30,516,103 -224,400 0.73 4,207,390,000 139,763,752 4.580 2020-05-06
1355 2020-05-07 30,740,503 -5,625,000 0.73 4,207,390,000 137,410,048 4.470 2020-05-05
1356 2020-05-06 36,365,503 -663,000 0.86 4,207,390,000 166,554,004 4.580 2020-05-04
1357 2020-05-05 37,028,503 -697,000 0.88 4,207,390,000 172,552,824 4.660 2020-04-29
1358 2020-05-04 37,725,503 7,120,400 0.90 4,207,390,000 175,800,844 4.660 2020-04-28
1359 2020-04-29 30,605,103 -584,000 0.73 4,207,390,000 142,007,678 4.640 2020-04-27
1360 2020-04-28 31,189,103 371,740 0.74 4,207,390,000 141,598,528 4.540 2020-04-24
1361 2020-04-27 30,817,363 1,130,899 0.73 4,207,390,000 140,219,002 4.550 2020-04-23
1362 2020-04-24 29,686,464 706,764 0.71 4,207,390,000 135,667,140 4.570 2020-04-22
1363 2020-04-23 28,979,700 177,000 0.69 4,207,390,000 129,829,056 4.480 2020-04-21
1364 2020-04-22 28,802,700 -285,000 0.68 4,207,390,000 129,612,150 4.500 2020-04-20
1365 2020-04-21 29,087,700 -731,000 0.69 4,207,390,000 128,567,634 4.420 2020-04-17
1366 2020-04-20 29,818,700 543,000 0.71 4,207,390,000 128,816,784 4.320 2020-04-16
1367 2020-04-17 29,275,700 -884,000 0.70 4,207,390,000 128,227,566 4.380 2020-04-15
1368 2020-04-16 30,159,700 78,000 0.72 4,207,390,000 136,321,844 4.520 2020-04-14
1369 2020-04-15 30,081,700 3,304,000 0.71 4,207,390,000 136,570,918 4.540 2020-04-09
1370 2020-04-14 26,777,700 -31,000 0.64 4,207,390,000 118,089,657 4.410 2020-04-08
1371 2020-04-09 26,808,700 -438,000 0.64 4,207,390,000 118,762,541 4.430 2020-04-07
1372 2020-04-08 27,246,700 -1,089,000 0.65 4,207,390,000 119,068,079 4.370 2020-04-06
1373 2020-04-07 28,335,700 -3,954,000 0.67 4,207,390,000 122,410,224 4.320 2020-04-03
1374 2020-04-06 32,289,700 1,404,000 0.77 4,207,390,000 137,877,019 4.270 2020-04-02
1375 2020-04-03 30,885,700 693,000 0.73 4,207,390,000 130,337,654 4.220 2020-04-01
1376 2020-04-02 30,192,700 -38,000 0.72 4,207,390,000 124,695,851 4.130 2020-03-31
1377 2020-04-01 30,230,700 4,106,000 0.72 4,207,390,000 117,899,730 3.900 2020-03-30
1378 2020-03-31 26,124,700 -1,009,000 0.62 4,207,390,000 100,318,848 3.840 2020-03-27
1379 2020-03-30 27,133,700 -1,244,000 0.64 4,207,390,000 99,038,005 3.650 2020-03-26
1380 2020-03-27 28,377,700 1,371,000 0.67 4,207,390,000 103,578,605 3.650 2020-03-25
1381 2020-03-26 27,006,700 -5,695,000 0.64 4,207,390,000 95,873,785 3.550 2020-03-24
1382 2020-03-25 32,701,700 638,000 0.78 4,207,390,000 113,474,899 3.470 2020-03-23
1383 2020-03-24 32,063,700 359,000 0.76 4,207,390,000 121,521,423 3.790 2020-03-20
1384 2020-03-23 31,704,700 -832,000 0.75 4,207,390,000 116,356,249 3.670 2020-03-19
1385 2020-03-20 32,536,700 514,000 0.77 4,207,390,000 125,917,029 3.870 2020-03-18
1386 2020-03-19 32,022,700 -332,000 0.76 4,207,390,000 128,090,800 4.000 2020-03-17
1387 2020-03-18 32,354,700 193,000 0.77 4,207,390,000 129,742,347 4.010 2020-03-16
1388 2020-03-17 32,161,700 222,000 0.76 4,207,390,000 132,184,587 4.110 2020-03-13
1389 2020-03-16 31,939,700 575,000 0.76 4,207,390,000 133,507,946 4.180 2020-03-12
1390 2020-03-13 31,364,700 -1,863,000 0.75 4,207,390,000 134,240,916 4.280 2020-03-11
1391 2020-03-12 33,227,700 821,000 0.79 4,207,390,000 143,875,941 4.330 2020-03-10
1392 2020-03-11 32,406,700 -299,000 0.77 4,207,390,000 140,321,011 4.330 2020-03-09
1393 2020-03-10 32,705,700 147,000 0.78 4,207,390,000 149,792,106 4.580 2020-03-06
1394 2020-03-09 32,558,700 -625,000 0.77 4,207,390,000 152,374,716 4.680 2020-03-05
1395 2020-03-06 33,183,700 2,200,000 0.79 4,207,390,000 155,299,716 4.680 2020-03-04
1396 2020-03-05 30,983,700 -1,031,000 0.74 4,207,390,000 143,144,694 4.620 2020-03-03
1397 2020-03-04 32,014,700 -116,000 0.76 4,207,390,000 146,627,326 4.580 2020-03-02
1398 2020-03-03 32,130,700 -357,000 0.76 4,207,390,000 141,375,080 4.400 2020-02-28
1399 2020-03-02 32,487,700 2,125,000 0.77 4,207,390,000 146,194,650 4.500 2020-02-27
1400 2020-02-28 30,362,700 -1,237,000 0.72 4,207,390,000 132,988,626 4.380 2020-02-26
1401 2020-02-27 31,599,700 1,236,103 0.75 4,207,390,000 137,458,695 4.350 2020-02-25
1402 2020-02-26 30,363,597 -1,269,000 0.72 4,207,390,000 135,118,007 4.450 2020-02-24
1403 2020-02-25 31,632,597 -66,000 0.75 4,207,390,000 145,509,946 4.600 2020-02-21
1404 2020-02-24 31,698,597 1,020,000 0.75 4,207,390,000 148,032,448 4.670 2020-02-20
1405 2020-02-21 30,678,597 -1,722,000 0.73 4,207,390,000 142,962,262 4.660 2020-02-19
1406 2020-02-20 32,400,597 25,000 0.77 4,207,390,000 151,310,788 4.670 2020-02-18
1407 2020-02-19 32,375,597 -297,000 0.77 4,207,390,000 151,194,038 4.670 2020-02-17
1408 2020-02-18 32,672,597 835,000 0.78 4,207,390,000 149,640,494 4.580 2020-02-14
1409 2020-02-17 31,837,597 910,000 0.76 4,207,390,000 145,497,818 4.570 2020-02-13
1410 2020-02-14 30,927,597 104,000 0.74 4,207,390,000 140,411,290 4.540 2020-02-12
1411 2020-02-13 30,823,597 -156,000 0.73 4,207,390,000 139,014,422 4.510 2020-02-11
1412 2020-02-12 30,979,597 -1,048,000 0.74 4,207,390,000 138,788,595 4.480 2020-02-10
1413 2020-02-11 32,027,597 879,000 0.76 4,207,390,000 141,882,255 4.430 2020-02-07
1414 2020-02-10 31,148,597 -405,000 0.74 4,207,390,000 138,299,771 4.440 2020-02-06
1415 2020-02-07 31,553,597 -986,000 0.75 4,207,390,000 133,471,715 4.230 2020-02-05
1416 2020-02-06 32,539,597 629,000 0.77 4,207,390,000 136,666,307 4.200 2020-02-04
1417 2020-02-05 31,910,597 -333,000 0.76 4,207,390,000 133,705,401 4.190 2020-02-03
1418 2020-02-04 32,243,597 1,740,000 0.77 4,207,390,000 138,325,031 4.290 2020-01-31
1419 2020-02-03 30,503,597 -1,027,000 0.73 4,207,390,000 132,690,647 4.350 2020-01-30
1420 2020-01-31 31,530,597 -2,002,000 0.75 4,207,390,000 140,626,463 4.460 2020-01-29
1421 2020-01-30 33,532,597 962,000 0.80 4,207,390,000 157,267,880 4.690 2020-01-23
1422 2020-01-29 32,570,597 -1,957,000 0.77 4,207,390,000 156,338,866 4.800 2020-01-22
1423 2020-01-23 34,527,597 990,000 0.82 4,207,390,000 164,351,362 4.760 2020-01-21
1424 2020-01-22 33,537,597 326,000 0.80 4,207,390,000 164,669,601 4.910 2020-01-20
1425 2020-01-21 33,211,597 -186,000 0.79 4,207,390,000 162,404,709 4.890 2020-01-17
1426 2020-01-20 33,397,597 -913,000 0.79 4,207,390,000 160,308,466 4.800 2020-01-16
1427 2020-01-17 34,310,597 -650,000 0.82 4,207,390,000 166,063,289 4.840 2020-01-15
1428 2020-01-16 34,960,597 739,000 0.83 4,207,390,000 170,607,713 4.880 2020-01-14
1429 2020-01-15 34,221,597 -90,000 0.81 4,207,390,000 165,974,745 4.850 2020-01-13
1430 2020-01-14 34,311,597 308,000 0.82 4,207,390,000 165,725,014 4.830 2020-01-10
1431 2020-01-13 34,003,597 -810,000 0.81 4,207,390,000 164,577,409 4.840 2020-01-09
1432 2020-01-10 34,813,597 -82,000 0.83 4,207,390,000 167,453,402 4.810 2020-01-08
1433 2020-01-09 34,895,597 -122,100 0.83 4,207,390,000 172,035,293 4.930 2020-01-07
1434 2020-01-08 35,017,697 -235,000 0.83 4,207,390,000 173,337,600 4.950 2020-01-06
1435 2020-01-07 35,252,697 274,000 0.84 4,207,390,000 176,968,539 5.020 2020-01-03
1436 2020-01-06 34,978,697 1,915,665 0.83 4,207,390,000 173,494,337 4.960 2020-01-02
1437 2020-01-03 33,063,032 -423,000 0.79 4,207,390,000 160,686,336 4.860 2019-12-30
1438 2020-01-02 33,486,032 -2,645,000 0.80 4,207,390,000 160,398,093 4.790 2019-12-27
1439 2019-12-30 36,131,032 -1,568,000 0.86 4,207,390,000 171,622,402 4.750 2019-12-23
1440 2019-12-27 37,699,032 -1,000 0.90 4,207,390,000 179,070,402 4.750 2019-12-20
1441 2019-12-23 37,700,032 -139,000 0.90 4,207,390,000 181,714,154 4.820 2019-12-19
1442 2019-12-20 37,839,032 -364,000 0.90 4,207,390,000 184,276,086 4.870 2019-12-18
1443 2019-12-19 38,203,032 3,532,992 0.91 4,207,390,000 186,812,826 4.890 2019-12-17
1444 2019-12-18 34,670,040 685,000 0.82 4,207,390,000 162,949,188 4.700 2019-12-16
1445 2019-12-17 33,985,040 -4,172,760 0.81 4,207,390,000 161,089,090 4.740 2019-12-13
1446 2019-12-16 38,157,800 4,034,000 0.91 4,207,390,000 177,433,770 4.650 2019-12-12
1447 2019-12-13 34,123,800 -347,000 0.81 4,207,390,000 156,287,004 4.580 2019-12-11
1448 2019-12-12 34,470,800 347,000 0.82 4,207,390,000 156,497,432 4.540 2019-12-10
1449 2019-12-11 34,123,800 -1,554,900 0.81 4,207,390,000 155,945,766 4.570 2019-12-09
1450 2019-12-10 35,678,700 1,401,000 0.85 4,207,390,000 162,694,872 4.560 2019-12-06
1451 2019-12-09 34,277,700 -78,000 0.81 4,207,390,000 153,221,319 4.470 2019-12-05
1452 2019-12-06 34,355,700 -182,000 0.82 4,207,390,000 153,913,536 4.480 2019-12-04
1453 2019-12-05 34,537,700 -65,000 0.82 4,207,390,000 158,182,666 4.580 2019-12-03
1454 2019-12-04 34,602,700 -37,066 0.82 4,207,390,000 158,480,366 4.580 2019-12-02
1455 2019-12-03 34,639,766 254,066 0.82 4,207,390,000 158,650,128 4.580 2019-11-29
1456 2019-11-29 34,385,700 -650,000 0.82 4,207,390,000 162,644,361 4.730 2019-11-27
1457 2019-11-28 35,035,700 976,000 0.83 4,207,390,000 166,769,932 4.760 2019-11-26
1458 2019-11-27 34,059,700 -410,000 0.81 4,207,390,000 164,848,948 4.840 2019-11-25
1459 2019-11-26 34,469,700 683,000 0.82 4,207,390,000 158,560,620 4.600 2019-11-22
1460 2019-11-25 33,786,700 -263,000 0.80 4,207,390,000 154,743,086 4.580 2019-11-21
1461 2019-11-22 34,049,700 330,000 0.81 4,207,390,000 157,990,608 4.640 2019-11-20
1462 2019-11-21 33,719,700 -100,000 0.80 4,207,390,000 158,819,787 4.710 2019-11-19
1463 2019-11-20 33,819,700 116,000 0.80 4,207,390,000 158,276,196 4.680 2019-11-18
1464 2019-11-18 33,703,700 -135,000 0.80 4,207,390,000 156,048,131 4.630 2019-11-14
1465 2019-11-15 33,838,700 66,000 0.80 4,207,390,000 157,349,955 4.650 2019-11-13
1466 2019-11-14 33,772,700 205,000 0.80 4,207,390,000 161,771,233 4.790 2019-11-12
1467 2019-11-13 33,567,700 -179,000 0.80 4,207,390,000 159,110,898 4.740 2019-11-11
1468 2019-11-12 33,746,700 -824,000 0.80 4,207,390,000 166,708,698 4.940 2019-11-08
1469 2019-11-11 34,570,700 197,000 0.82 4,207,390,000 172,853,500 5.000 2019-11-07
1470 2019-11-08 34,373,700 -112,000 0.82 4,207,390,000 170,149,815 4.950 2019-11-06
1471 2019-11-07 34,485,700 335,000 0.82 4,207,390,000 173,463,071 5.030 2019-11-05
1472 2019-11-06 34,150,700 1,578,000 0.81 4,207,390,000 169,728,979 4.970 2019-11-04
1473 2019-11-05 32,572,700 -331,000 0.77 4,207,390,000 157,000,414 4.820 2019-11-01
1474 2019-11-04 32,903,700 1,016,000 0.78 4,207,390,000 155,634,501 4.730 2019-10-31
1475 2019-10-31 31,887,700 784,000 0.76 4,207,390,000 153,379,837 4.810 2019-10-29
1476 2019-10-30 31,103,700 910,000 0.74 4,207,390,000 149,297,760 4.800 2019-10-28
1477 2019-10-29 30,193,700 662,000 0.72 4,207,390,000 144,929,760 4.800 2019-10-25
1478 2019-10-28 29,531,700 1,295,000 0.70 4,207,390,000 142,638,111 4.830 2019-10-24
1479 2019-10-25 28,236,700 35,000 0.67 4,207,390,000 133,277,224 4.720 2019-10-23
1480 2019-10-24 28,201,700 335,000 0.67 4,207,390,000 133,958,075 4.750 2019-10-22
1481 2019-10-22 27,866,700 -55,000 0.66 4,207,390,000 133,202,826 4.780 2019-10-18
1482 2019-10-21 27,921,700 525,000 0.66 4,207,390,000 133,465,726 4.780 2019-10-17
1483 2019-10-18 27,396,700 14,000 0.65 4,207,390,000 129,860,358 4.740 2019-10-16
1484 2019-10-17 27,382,700 878,000 0.65 4,207,390,000 130,341,652 4.760 2019-10-15
1485 2019-10-16 26,504,700 -38,000 0.63 4,207,390,000 127,222,560 4.800 2019-10-14
1486 2019-10-15 26,542,700 50,000 0.63 4,207,390,000 127,670,387 4.810 2019-10-11
1487 2019-10-14 26,492,700 403,000 0.63 4,207,390,000 123,985,836 4.680 2019-10-10
1488 2019-10-10 26,089,700 31,000 0.62 4,207,390,000 123,665,178 4.740 2019-10-08
1489 2019-10-09 26,058,700 -1,430,000 0.62 4,207,390,000 123,257,651 4.730 2019-10-04
1490 2019-10-08 27,488,700 1,430,000 0.65 4,207,390,000 132,495,534 4.820 2019-10-03
1491 2019-10-04 26,058,700 -143,000 0.62 4,207,390,000 123,518,238 4.740 2019-10-02
1492 2019-10-03 26,201,700 112,000 0.62 4,207,390,000 124,720,092 4.760 2019-09-30
1493 2019-10-02 26,089,700 164,000 0.62 4,207,390,000 124,447,869 4.770 2019-09-27
1494 2019-09-30 25,925,700 -1,615,000 0.62 4,207,390,000 125,221,131 4.830 2019-09-26
1495 2019-09-27 27,540,700 -1,720,000 0.65 4,207,390,000 134,674,023 4.890 2019-09-25
1496 2019-09-26 29,260,700 -232,400 0.70 4,207,390,000 146,010,893 4.990 2019-09-24
1497 2019-09-25 29,493,100 -1,724,600 0.70 4,207,390,000 148,940,155 5.050 2019-09-23
1498 2019-09-24 31,217,700 196,000 0.74 4,207,390,000 162,644,217 5.210 2019-09-20
1499 2019-09-23 31,021,700 -3,315,000 0.74 4,207,390,000 156,349,368 5.040 2019-09-19
1500 2019-09-20 34,336,700 -357,000 0.82 4,207,390,000 175,803,904 5.120 2019-09-18
1501 2019-09-19 34,693,700 -521,000 0.82 4,207,390,000 179,019,492 5.160 2019-09-17
1502 2019-09-18 35,214,700 1,816,000 0.84 4,207,390,000 185,229,322 5.260 2019-09-16
1503 2019-09-17 33,398,700 3,168,384 0.79 4,207,390,000 177,681,084 5.320 2019-09-13
1504 2019-09-16 30,230,316 -27,000 0.72 4,207,390,000 159,616,068 5.280 2019-09-12
1505 2019-09-13 30,257,316 36,000 0.72 4,207,390,000 158,245,763 5.230 2019-09-11
1506 2019-09-12 30,221,316 1,595,616 0.72 4,207,390,000 157,453,056 5.210 2019-09-10
1507 2019-09-11 28,625,700 -5,123,000 0.68 4,207,390,000 149,139,897 5.210 2019-09-09
1508 2019-09-10 33,748,700 5,140,000 0.80 4,207,390,000 177,180,675 5.250 2019-09-06
1509 2019-09-09 28,608,700 -88,000 0.68 4,207,390,000 147,334,805 5.150 2019-09-05
1510 2019-09-06 28,696,700 -186,000 0.68 4,207,390,000 146,353,170 5.100 2019-09-04
1511 2019-09-05 28,882,700 186,000 0.69 4,207,390,000 144,413,500 5.000 2019-09-03
1512 2019-09-04 28,696,700 381,000 0.68 4,207,390,000 147,501,038 5.140 2019-09-02
1513 2019-09-03 28,315,700 -150,000 0.67 4,207,390,000 145,259,541 5.130 2019-08-30
1514 2019-09-02 28,465,700 -911,000 0.68 4,207,390,000 144,321,099 5.070 2019-08-29
1515 2019-08-30 29,376,700 1,072,951 0.70 4,207,390,000 148,646,102 5.060 2019-08-28
1516 2019-08-29 28,303,749 1,021,269 0.67 4,207,390,000 142,933,932 5.050 2019-08-27
1517 2019-08-28 27,282,480 517,000 0.65 4,207,390,000 133,956,977 4.910 2019-08-26
1518 2019-08-27 26,765,480 -856,642 0.64 4,207,390,000 137,574,567 5.140 2019-08-23
1519 2019-08-26 27,622,122 1,028,000 0.66 4,207,390,000 143,082,592 5.180 2019-08-22
1520 2019-08-23 26,594,122 71,642 0.63 4,207,390,000 138,821,317 5.220 2019-08-21
1521 2019-08-22 26,522,480 1,969,000 0.63 4,207,390,000 139,508,245 5.260 2019-08-20
1522 2019-08-19 24,553,480 -1,727,000 0.58 4,207,390,000 126,204,887 5.140 2019-08-15
1523 2019-08-16 26,280,480 -219,000 0.62 4,207,390,000 135,607,277 5.160 2019-08-14
1524 2019-08-15 26,499,480 96,000 0.63 4,207,390,000 138,592,280 5.230 2019-08-13
1525 2019-08-14 26,403,480 -22,000 0.63 4,207,390,000 138,882,305 5.260 2019-08-12
1526 2019-08-13 26,425,480 -2,054,000 0.63 4,207,390,000 139,262,280 5.270 2019-08-09
1527 2019-08-12 28,479,480 -530,000 0.68 4,207,390,000 151,510,834 5.320 2019-08-08
1528 2019-08-09 29,009,480 -187,000 0.69 4,207,390,000 151,429,486 5.220 2019-08-07
1529 2019-08-08 29,196,480 -317,000 0.69 4,207,390,000 154,157,414 5.280 2019-08-06
1530 2019-08-07 29,513,480 84,000 0.70 4,207,390,000 158,782,522 5.380 2019-08-05
1531 2019-08-06 29,429,480 153,000 0.70 4,207,390,000 161,273,550 5.480 2019-08-02
1532 2019-08-05 29,276,480 -72,000 0.70 4,207,390,000 160,142,346 5.470 2019-08-01
1533 2019-08-02 29,348,480 -395,000 0.70 4,207,390,000 162,003,610 5.520 2019-07-31
1534 2019-08-01 29,743,480 286,000 0.71 4,207,390,000 166,860,923 5.610 2019-07-30
1535 2019-07-31 29,457,480 -41,000 0.70 4,207,390,000 165,845,612 5.630 2019-07-29
1536 2019-07-30 29,498,480 -195,000 0.70 4,207,390,000 166,961,397 5.660 2019-07-26
1537 2019-07-29 29,693,480 65,568 0.71 4,207,390,000 169,549,771 5.710 2019-07-25
1538 2019-07-26 29,627,912 -75,000 0.70 4,207,390,000 169,767,936 5.730 2019-07-24
1539 2019-07-25 29,702,912 -84,000 0.71 4,207,390,000 170,494,715 5.740 2019-07-23
1540 2019-07-24 29,786,912 -78,000 0.71 4,207,390,000 170,679,006 5.730 2019-07-22
1541 2019-07-23 29,864,912 -19,000 0.71 4,207,390,000 174,411,086 5.840 2019-07-19
1542 2019-07-22 29,883,912 -373,000 0.71 4,207,390,000 172,430,172 5.770 2019-07-18
1543 2019-07-19 30,256,912 -243,000 0.72 4,207,390,000 175,490,090 5.800 2019-07-17
1544 2019-07-18 30,499,912 635,561 0.72 4,207,390,000 175,374,494 5.750 2019-07-16
1545 2019-07-17 29,864,351 -578,000 0.71 4,207,390,000 166,344,435 5.570 2019-07-15
1546 2019-07-16 30,442,351 -58,025,000 0.72 4,207,390,000 170,477,166 5.600 2019-07-12
1547 2019-07-15 88,467,351 -523,000 2.10 4,207,390,000 509,571,942 5.760 2019-07-11
1548 2019-07-12 88,990,351 -1,052,878 2.12 4,207,390,000 509,914,711 5.730 2019-07-10
1549 2019-07-11 90,043,229 -628,000 2.14 4,207,390,000 515,047,270 5.720 2019-07-09
1550 2019-07-10 90,671,229 60,250,000 2.16 4,207,390,000 526,799,840 5.810 2019-07-08
1551 2019-07-09 30,421,229 7,000 0.72 4,207,390,000 178,268,402 5.860 2019-07-05
1552 2019-07-08 30,414,229 10,000 0.72 4,207,390,000 179,443,951 5.900 2019-07-04
1553 2019-07-05 30,404,229 24,900 0.72 4,207,390,000 179,384,951 5.900 2019-07-03
1554 2019-07-04 30,379,329 -666,000 0.72 4,207,390,000 179,845,628 5.920 2019-07-02
1555 2019-07-03 31,045,329 459,000 0.74 4,207,390,000 184,409,254 5.940 2019-06-28
1556 2019-07-02 30,586,329 389,000 0.73 4,207,390,000 183,212,111 5.990 2019-06-27
1557 2019-06-28 30,197,329 269,000 0.72 4,207,390,000 180,580,027 5.980 2019-06-26
1558 2019-06-27 29,928,329 -5,004,000 0.71 4,207,390,000 178,672,124 5.970 2019-06-25
1559 2019-06-26 34,932,329 2,167,000 0.83 4,207,390,000 213,087,207 6.100 2019-06-24
1560 2019-06-25 32,765,329 -20,000 0.78 4,207,390,000 200,851,467 6.130 2019-06-21
1561 2019-06-24 32,785,329 53,000 0.78 4,207,390,000 207,203,279 6.320 2019-06-20
1562 2019-06-21 32,732,329 -61,000 0.78 4,207,390,000 206,868,319 6.320 2019-06-19
1563 2019-06-20 32,793,329 1,842,000 0.78 4,207,390,000 204,302,440 6.230 2019-06-18
1564 2019-06-19 30,951,329 -278,000 0.74 4,207,390,000 191,898,240 6.200 2019-06-17
1565 2019-06-18 31,229,329 -102,000 0.74 4,207,390,000 195,807,893 6.270 2019-06-14
1566 2019-06-17 31,331,329 -66,404 0.74 4,207,390,000 197,700,686 6.310 2019-06-13
1567 2019-06-14 31,397,733 7,642,485 0.75 4,207,390,000 200,631,514 6.390 2019-06-12
1568 2019-06-13 23,755,248 2,400,819 0.56 4,207,390,000 147,520,090 6.210 2019-06-11
1569 2019-06-12 21,354,429 599,260 0.51 4,207,390,000 123,001,511 5.760 2019-06-10
1570 2019-06-11 20,755,169 167,517 0.49 4,207,390,000 118,304,463 5.700 2019-06-06
1571 2019-06-10 20,587,652 210,035 0.49 4,207,390,000 119,614,258 5.810 2019-06-05
1572 2019-06-06 20,377,617 -71,000 0.48 4,207,390,000 119,412,836 5.860 2019-06-04
1573 2019-06-05 20,448,617 554,000 0.49 4,207,390,000 119,828,896 5.860 2019-06-03
1574 2019-06-04 19,894,617 -1,200,000 0.47 4,207,390,000 116,582,456 5.860 2019-05-31
1575 2019-06-03 21,094,617 1,467,000 0.50 4,207,390,000 121,083,102 5.740 2019-05-30
1576 2019-05-31 19,627,617 -324,000 0.47 4,207,390,000 110,110,931 5.610 2019-05-29
1577 2019-05-30 19,951,617 256,122 0.47 4,207,390,000 112,327,604 5.630 2019-05-28
1578 2019-05-29 19,695,495 -450,000 0.47 4,207,390,000 110,885,637 5.630 2019-05-27
1579 2019-05-28 20,145,495 535,000 0.48 4,207,390,000 114,023,502 5.660 2019-05-24
1580 2019-05-27 19,610,495 9,000 0.47 4,207,390,000 110,603,192 5.640 2019-05-23
1581 2019-05-24 19,601,495 -19,000 0.47 4,207,390,000 112,316,566 5.730 2019-05-22
1582 2019-05-23 19,620,495 -310,000 0.47 4,207,390,000 113,995,076 5.810 2019-05-21
1583 2019-05-22 19,930,495 -211,000 0.47 4,207,390,000 118,187,835 5.930 2019-05-20
1584 2019-05-21 20,141,495 -746,000 0.48 4,207,390,000 118,431,991 5.880 2019-05-17
1585 2019-05-20 20,887,495 847,000 0.50 4,207,390,000 121,982,971 5.840 2019-05-16
1586 2019-05-17 20,040,495 -146,000 0.48 4,207,390,000 117,637,706 5.870 2019-05-15
1587 2019-05-16 20,186,495 -67,000 0.48 4,207,390,000 118,292,861 5.860 2019-05-14
1588 2019-05-15 20,253,495 -34,000 0.48 4,207,390,000 120,305,760 5.940 2019-05-10
1589 2019-05-09 20,287,495 -187,000 0.48 4,207,390,000 123,347,970 6.080 2019-05-07
1590 2019-05-08 20,474,495 -298,000 0.49 4,207,390,000 124,484,930 6.080 2019-05-06
1591 2019-05-07 20,772,495 -463,464 0.49 4,207,390,000 130,243,544 6.270 2019-05-03
1592 2019-05-06 21,235,959 -2,265,507 0.50 4,207,390,000 129,964,069 6.120 2019-05-02
1593 2019-05-03 23,501,466 -2,308,783 0.56 4,207,390,000 145,239,060 6.180 2019-04-30
1594 2019-05-02 25,810,249 -771,450 0.61 4,207,390,000 163,120,774 6.320 2019-04-29
1595 2019-04-30 26,581,699 -2,260,550 0.63 4,207,390,000 161,616,730 6.080 2019-04-26
1596 2019-04-29 28,842,249 -135,000 0.69 4,207,390,000 177,668,254 6.160 2019-04-25
1597 2019-04-26 28,977,249 -967,000 0.69 4,207,390,000 181,107,806 6.250 2019-04-24
1598 2019-04-25 29,944,249 -5,996,000 0.71 4,207,390,000 186,852,114 6.240 2019-04-23
1599 2019-04-24 35,940,249 3,597,000 0.85 4,207,390,000 230,017,594 6.400 2019-04-18
1600 2019-04-23 32,343,249 -703,000 0.77 4,207,390,000 212,171,713 6.560 2019-04-17
1601 2019-04-18 33,046,249 -784,000 0.79 4,207,390,000 214,800,619 6.500 2019-04-16
1602 2019-04-17 33,830,249 -718,000 0.80 4,207,390,000 220,573,223 6.520 2019-04-15
1603 2019-04-16 34,548,249 -780,000 0.82 4,207,390,000 225,945,548 6.540 2019-04-12
1604 2019-04-15 35,328,249 1,584,000 0.84 4,207,390,000 232,459,878 6.580 2019-04-11
1605 2019-04-12 33,744,249 -1,712,000 0.80 4,207,390,000 228,111,123 6.760 2019-04-10
1606 2019-04-11 35,456,249 656,000 0.84 4,207,390,000 237,556,868 6.700 2019-04-09
1607 2019-04-10 34,800,249 -2,138,000 0.83 4,207,390,000 235,597,686 6.770 2019-04-08
1608 2019-04-09 36,938,249 -3,241,000 0.88 4,207,390,000 251,180,093 6.800 2019-04-04
1609 2019-04-08 40,179,249 -797,000 0.95 4,207,390,000 278,442,196 6.930 2019-04-03
1610 2019-04-04 40,976,249 -341,000 0.97 4,207,390,000 276,179,918 6.740 2019-04-02
1611 2019-04-03 41,317,249 -58,400 0.98 4,207,390,000 287,981,226 6.970 2019-04-01
1612 2019-04-02 41,375,649 -340,000 0.98 4,207,390,000 296,249,647 7.160 2019-03-29
1613 2019-04-01 41,715,649 -105,000 0.99 4,207,390,000 299,101,203 7.170 2019-03-28
1614 2019-03-29 41,820,649 -307,000 0.99 4,207,390,000 299,435,847 7.160 2019-03-27
1615 2019-03-28 42,127,649 -750,000 1.00 4,207,390,000 305,004,179 7.240 2019-03-26
1616 2019-03-27 42,877,649 -346,000 1.02 4,207,390,000 313,006,838 7.300 2019-03-25
1617 2019-03-26 43,223,649 566,000 1.03 4,207,390,000 315,964,874 7.310 2019-03-22
1618 2019-03-25 42,657,649 73,000 1.01 4,207,390,000 313,107,144 7.340 2019-03-21
1619 2019-03-22 42,584,649 -299,000 1.01 4,207,390,000 315,126,403 7.400 2019-03-20
1620 2019-03-21 42,883,649 -144,000 1.02 4,207,390,000 327,631,078 7.640 2019-03-19
1621 2019-03-20 43,027,649 403,000 1.02 4,207,390,000 332,173,450 7.720 2019-03-18
1622 2019-03-19 42,624,649 1,238,000 1.01 4,207,390,000 318,406,128 7.470 2019-03-15
1623 2019-03-18 41,386,649 -18,000 0.98 4,207,390,000 312,469,200 7.550 2019-03-14
1624 2019-03-15 41,404,649 -1,625,000 0.98 4,207,390,000 311,777,007 7.530 2019-03-13
1625 2019-03-14 43,029,649 828,000 1.02 4,207,390,000 330,037,408 7.670 2019-03-12
1626 2019-03-13 42,201,649 -1,811,000 1.00 4,207,390,000 313,136,236 7.420 2019-03-11
1627 2019-03-12 44,012,649 1,117,623 1.05 4,207,390,000 328,334,362 7.460 2019-03-08
1628 2019-03-11 42,895,026 -20,000 1.02 4,207,390,000 337,154,904 7.860 2019-03-07
1629 2019-03-08 42,915,026 -852,000 1.02 4,207,390,000 341,174,457 7.950 2019-03-06
1630 2019-03-07 43,767,026 829,000 1.04 4,207,390,000 343,571,154 7.850 2019-03-05
1631 2019-03-06 42,938,026 1,352,098 1.02 4,207,390,000 336,204,744 7.830 2019-03-04
1632 2019-03-05 41,585,928 -322,000 0.99 4,207,390,000 321,043,364 7.720 2019-03-01
1633 2019-03-04 41,907,928 1,096,480 1.00 4,207,390,000 326,043,680 7.780 2019-02-28
1634 2019-03-01 40,811,448 -372,000 0.97 4,207,390,000 316,696,836 7.760 2019-02-27
1635 2019-02-28 41,183,448 -5,474,200 0.98 4,207,390,000 327,408,412 7.950 2019-02-26
1636 2019-02-27 46,657,648 533,200 1.11 4,207,390,000 361,130,196 7.740 2019-02-25
1637 2019-02-26 46,124,448 686,000 1.10 4,207,390,000 355,158,250 7.700 2019-02-22
1638 2019-02-25 45,438,448 -543,000 1.08 4,207,390,000 350,330,434 7.710 2019-02-21
1639 2019-02-22 45,981,448 34,423 1.09 4,207,390,000 355,436,593 7.730 2019-02-20
1640 2019-02-20 45,947,025 -158,000 1.09 4,207,390,000 351,035,271 7.640 2019-02-18
1641 2019-02-19 46,105,025 926,000 1.10 4,207,390,000 342,560,336 7.430 2019-02-15
1642 2019-02-18 45,179,025 -214,000 1.07 4,207,390,000 342,457,010 7.580 2019-02-14
1643 2019-02-15 45,393,025 -874,000 1.08 4,207,390,000 338,631,967 7.460 2019-02-13
1644 2019-02-14 46,267,025 -1,165,000 1.10 4,207,390,000 340,525,304 7.360 2019-02-12
1645 2019-02-13 47,432,025 92,100 1.13 4,207,390,000 348,625,384 7.350 2019-02-11
1646 2019-02-12 47,339,925 448,000 1.13 4,207,390,000 350,315,445 7.400 2019-02-08
1647 2019-02-11 46,891,925 -900,000 1.11 4,207,390,000 345,124,568 7.360 2019-02-01
1648 2019-02-08 47,791,925 2,236,000 1.14 4,207,390,000 349,836,891 7.320 2019-01-31
1649 2019-02-01 45,555,925 -436,000 1.08 4,207,390,000 334,836,049 7.350 2019-01-30
1650 2019-01-31 45,991,925 -62,680 1.09 4,207,390,000 338,040,649 7.350 2019-01-29
1651 2019-01-30 46,054,605 981,000 1.09 4,207,390,000 329,290,426 7.150 2019-01-28
1652 2019-01-29 45,073,605 -887,000 1.07 4,207,390,000 326,783,636 7.250 2019-01-25
1653 2019-01-28 45,960,605 -200,000 1.09 4,207,390,000 326,320,296 7.100 2019-01-24
1654 2019-01-25 46,160,605 -411,000 1.10 4,207,390,000 331,894,750 7.190 2019-01-23
1655 2019-01-24 46,571,605 726,000 1.11 4,207,390,000 335,315,556 7.200 2019-01-22
1656 2019-01-23 45,845,605 1,746,000 1.09 4,207,390,000 335,131,373 7.310 2019-01-21
1657 2019-01-22 44,099,605 -1,366,000 1.05 4,207,390,000 324,573,093 7.360 2019-01-18
1658 2019-01-21 45,465,605 -436,000 1.08 4,207,390,000 332,808,229 7.320 2019-01-17
1659 2019-01-18 45,901,605 -1,354,000 1.09 4,207,390,000 341,048,925 7.430 2019-01-16
1660 2019-01-17 47,255,605 -311,000 1.12 4,207,390,000 353,471,925 7.480 2019-01-15
1661 2019-01-16 47,566,605 -860,000 1.13 4,207,390,000 349,138,881 7.340 2019-01-14
1662 2019-01-15 48,426,605 -2,003,017 1.15 4,207,390,000 362,715,271 7.490 2019-01-11
1663 2019-01-14 50,429,622 -890,000 1.20 4,207,390,000 371,666,314 7.370 2019-01-10
1664 2019-01-11 51,319,622 -1,018,000 1.22 4,207,390,000 377,712,418 7.360 2019-01-09
1665 2019-01-10 52,337,622 -993,000 1.24 4,207,390,000 379,447,760 7.250 2019-01-08
1666 2019-01-09 53,330,622 455,000 1.27 4,207,390,000 382,380,560 7.170 2019-01-07
1667 2019-01-08 52,875,622 -1,654,000 1.26 4,207,390,000 375,416,916 7.100 2019-01-04
1668 2019-01-07 54,529,622 -149,000 1.30 4,207,390,000 382,252,650 7.010 2019-01-03
1669 2019-01-04 54,678,622 -3,029,000 1.30 4,207,390,000 384,390,713 7.030 2019-01-02
1670 2019-01-03 57,707,622 2,887,000 1.37 4,207,390,000 409,147,040 7.090 2018-12-28
1671 2019-01-02 54,820,622 -1,417,000 1.30 4,207,390,000 386,485,385 7.050 2018-12-27
1672 2018-12-28 56,237,622 397,000 1.34 4,207,390,000 393,100,978 6.990 2018-12-21
1673 2018-12-27 55,840,622 619,000 1.33 4,207,390,000 395,910,010 7.090 2018-12-20
1674 2018-12-21 55,221,622 -1,021,000 1.31 4,207,390,000 401,461,192 7.270 2018-12-19
1675 2018-12-20 56,242,622 512,107 1.34 4,207,390,000 412,258,419 7.330 2018-12-18
1676 2018-12-19 55,730,515 -243,000 1.32 4,207,390,000 411,848,506 7.390 2018-12-17
1677 2018-12-18 55,973,515 -2,014,000 1.33 4,207,390,000 413,644,276 7.390 2018-12-14
1678 2018-12-17 57,987,515 -1,947,000 1.38 4,207,390,000 436,645,988 7.530 2018-12-13
1679 2018-12-14 59,934,515 -1,006,000 1.42 4,207,390,000 436,922,614 7.290 2018-12-12
1680 2018-12-13 60,940,515 68,000 1.45 4,207,390,000 424,755,390 6.970 2018-12-11
1681 2018-12-12 60,872,515 -904,000 1.45 4,207,390,000 429,759,956 7.060 2018-12-10
1682 2018-12-11 61,776,515 4,090,044 1.47 4,207,390,000 436,142,196 7.060 2018-12-07
1683 2018-12-10 57,686,471 152,556 1.37 4,207,390,000 403,228,432 6.990 2018-12-06
1684 2018-12-07 57,533,915 -90,000 1.37 4,207,390,000 414,244,188 7.200 2018-12-05
1685 2018-12-06 57,623,915 651,000 1.37 4,207,390,000 422,959,536 7.340 2018-12-04
1686 2018-12-05 56,972,915 -334,000 1.35 4,207,390,000 410,204,988 7.200 2018-12-03
1687 2018-12-04 57,306,915 547,893 1.36 4,207,390,000 412,036,719 7.190 2018-11-30
1688 2018-12-03 56,759,022 1,829,000 1.35 4,207,390,000 413,773,270 7.290 2018-11-29
1689 2018-11-30 54,930,022 -597,000 1.31 4,207,390,000 404,834,262 7.370 2018-11-28
1690 2018-11-29 55,527,022 1,089,000 1.32 4,207,390,000 404,791,990 7.290 2018-11-27
1691 2018-11-28 54,438,022 -2,303,000 1.29 4,207,390,000 392,498,139 7.210 2018-11-26
1692 2018-11-27 56,741,022 2,224,000 1.35 4,207,390,000 426,125,075 7.510 2018-11-23
1693 2018-11-26 54,517,022 -106,000 1.30 4,207,390,000 413,239,027 7.580 2018-11-22
1694 2018-11-23 54,623,022 549,000 1.30 4,207,390,000 413,496,277 7.570 2018-11-21
1695 2018-11-22 54,074,022 -52,000 1.29 4,207,390,000 413,125,528 7.640 2018-11-20
1696 2018-11-21 54,126,022 -4,000 1.29 4,207,390,000 416,770,369 7.700 2018-11-19
1697 2018-11-20 54,130,022 1,133,000 1.29 4,207,390,000 417,883,770 7.720 2018-11-16
1698 2018-11-19 52,997,022 -668,000 1.26 4,207,390,000 407,547,099 7.690 2018-11-15
1699 2018-11-16 53,665,022 -1,506,000 1.28 4,207,390,000 401,414,365 7.480 2018-11-14
1700 2018-11-15 55,171,022 -4,668,000 1.31 4,207,390,000 406,058,722 7.360 2018-11-13
1701 2018-11-14 59,839,022 664,000 1.42 4,207,390,000 448,194,275 7.490 2018-11-12
1702 2018-11-13 59,175,022 254,000 1.41 4,207,390,000 437,303,413 7.390 2018-11-09
1703 2018-11-12 58,921,022 364,000 1.40 4,207,390,000 441,907,665 7.500 2018-11-08
1704 2018-11-09 58,557,022 -599,000 1.39 4,207,390,000 443,862,227 7.580 2018-11-07
1705 2018-11-08 59,156,022 41,000 1.41 4,207,390,000 444,853,285 7.520 2018-11-06
1706 2018-11-07 59,115,022 -1,470,000 1.41 4,207,390,000 438,042,313 7.410 2018-11-05
1707 2018-11-06 60,585,022 1,974,000 1.44 4,207,390,000 458,022,766 7.560 2018-11-02
1708 2018-11-05 58,611,022 325,000 1.39 4,207,390,000 434,307,673 7.410 2018-11-01
1709 2018-11-02 58,286,022 516,355 1.39 4,207,390,000 408,002,154 7.000 2018-10-31
1710 2018-11-01 57,769,667 1,812,000 1.37 4,207,390,000 388,789,859 6.730 2018-10-30
1711 2018-10-31 55,957,667 -2,302,000 1.33 4,207,390,000 379,392,982 6.780 2018-10-29
1712 2018-10-30 58,259,667 -231,000 1.38 4,207,390,000 394,417,946 6.770 2018-10-26
1713 2018-10-29 58,490,667 3,201,000 1.39 4,207,390,000 398,906,349 6.820 2018-10-25
1714 2018-10-26 55,289,667 313,000 1.31 4,207,390,000 382,051,599 6.910 2018-10-24
1715 2018-10-25 54,976,667 -2,268,000 1.31 4,207,390,000 386,485,969 7.030 2018-10-23
1716 2018-10-24 57,244,667 490,000 1.36 4,207,390,000 419,030,962 7.320 2018-10-22
1717 2018-10-23 56,754,667 2,112,000 1.35 4,207,390,000 411,471,336 7.250 2018-10-19
1718 2018-10-22 54,642,667 3,257,000 1.30 4,207,390,000 391,241,496 7.160 2018-10-18
1719 2018-10-19 51,385,667 -3,352,000 1.22 4,207,390,000 367,921,376 7.160 2018-10-16
1720 2018-10-18 54,737,667 212,000 1.30 4,207,390,000 408,890,372 7.470 2018-10-15
1721 2018-10-16 54,525,667 -168,056 1.30 4,207,390,000 405,670,962 7.440 2018-10-12
1722 2018-10-15 54,693,723 1,900,000 1.30 4,207,390,000 405,280,487 7.410 2018-10-11
1723 2018-10-12 52,793,723 1,564,000 1.25 4,207,390,000 420,238,035 7.960 2018-10-10
1724 2018-10-11 51,229,723 248,000 1.22 4,207,390,000 402,153,326 7.850 2018-10-09
1725 2018-10-10 50,981,723 922,000 1.21 4,207,390,000 396,127,988 7.770 2018-10-08
1726 2018-10-09 50,059,723 -563,000 1.19 4,207,390,000 395,471,812 7.900 2018-10-05
1727 2018-10-08 50,622,723 -1,017,871 1.20 4,207,390,000 389,794,967 7.700 2018-10-04
1728 2018-10-05 51,640,594 312,000 1.23 4,207,390,000 399,181,792 7.730 2018-10-03
1729 2018-10-04 51,328,594 -648,000 1.22 4,207,390,000 388,044,171 7.560 2018-10-02
1730 2018-10-03 51,976,594 1,250,000 1.24 4,207,390,000 403,338,369 7.760 2018-09-28
1731 2018-10-02 50,726,594 -1,226,000 1.21 4,207,390,000 390,087,508 7.690 2018-09-27
1732 2018-09-28 51,952,594 -421,000 1.23 4,207,390,000 388,085,877 7.470 2018-09-26
1733 2018-09-27 52,373,594 180,000 1.24 4,207,390,000 394,373,163 7.530 2018-09-24
1734 2018-09-26 52,193,594 -2,166,000 1.24 4,207,390,000 396,671,314 7.600 2018-09-21
1735 2018-09-24 54,359,594 -2,536,051 1.29 4,207,390,000 407,696,955 7.500 2018-09-20
1736 2018-09-21 56,895,645 -5,158,000 1.35 4,207,390,000 430,700,033 7.570 2018-09-19
1737 2018-09-20 62,053,645 -1,263,000 1.47 4,207,390,000 462,299,655 7.450 2018-09-18
1738 2018-09-19 63,316,645 -552,000 1.50 4,207,390,000 438,784,350 6.930 2018-09-17
1739 2018-09-18 63,868,645 -100,000 1.52 4,207,390,000 452,190,007 7.080 2018-09-14
1740 2018-09-17 63,968,645 705,000 1.52 4,207,390,000 450,339,261 7.040 2018-09-13
1741 2018-09-14 63,263,645 231,000 1.50 4,207,390,000 434,621,241 6.870 2018-09-12
1742 2018-09-13 63,032,645 1,654,000 1.50 4,207,390,000 429,252,312 6.810 2018-09-11
1743 2018-09-12 61,378,645 87,000 1.46 4,207,390,000 416,147,213 6.780 2018-09-10
1744 2018-09-11 61,291,645 980,000 1.46 4,207,390,000 410,041,105 6.690 2018-09-07
1745 2018-09-10 60,311,645 269,000 1.43 4,207,390,000 409,516,070 6.790 2018-09-06
1746 2018-09-07 60,042,645 -76,805 1.43 4,207,390,000 401,685,295 6.690 2018-09-05
1747 2018-09-06 60,119,450 104,000 1.43 4,207,390,000 403,401,510 6.710 2018-09-04
1748 2018-09-05 60,015,450 -868,722 1.43 4,207,390,000 402,103,515 6.700 2018-09-03
1749 2018-09-04 60,884,172 909,722 1.45 4,207,390,000 412,794,686 6.780 2018-08-31
1750 2018-09-03 59,974,450 -133,000 1.43 4,207,390,000 392,832,648 6.550 2018-08-30
1751 2018-08-31 60,107,450 -64,000 1.43 4,207,390,000 399,113,468 6.640 2018-08-29
1752 2018-08-30 60,171,450 -748,000 1.43 4,207,390,000 398,334,999 6.620 2018-08-28
1753 2018-08-29 60,919,450 -561,000 1.45 4,207,390,000 399,631,592 6.560 2018-08-27
1754 2018-08-28 61,480,450 1,044,000 1.46 4,207,390,000 396,548,903 6.450 2018-08-24
1755 2018-08-24 60,436,450 -344,000 1.44 4,207,390,000 395,858,748 6.550 2018-08-22
1756 2018-08-23 60,780,450 339,000 1.44 4,207,390,000 398,719,752 6.560 2018-08-21
1757 2018-08-22 60,441,450 1,077,000 1.44 4,207,390,000 394,682,669 6.530 2018-08-20
1758 2018-08-21 59,364,450 -221,443 1.41 4,207,390,000 395,960,882 6.670 2018-08-17
1759 2018-08-20 59,585,893 304,000 1.42 4,207,390,000 403,396,496 6.770 2018-08-16
1760 2018-08-17 59,281,893 165,000 1.41 4,207,390,000 401,338,416 6.770 2018-08-15
1761 2018-08-16 59,116,893 -356,000 1.41 4,207,390,000 406,133,055 6.870 2018-08-14
1762 2018-08-15 59,472,893 189,000 1.41 4,207,390,000 399,657,841 6.720 2018-08-13
1763 2018-08-14 59,283,893 430,000 1.41 4,207,390,000 403,723,311 6.810 2018-08-10
1764 2018-08-13 58,853,893 490,000 1.40 4,207,390,000 400,206,472 6.800 2018-08-09
1765 2018-08-10 58,363,893 -192,000 1.39 4,207,390,000 396,874,472 6.800 2018-08-08
1766 2018-08-09 58,555,893 403,000 1.39 4,207,390,000 389,982,247 6.660 2018-08-07
1767 2018-08-08 58,152,893 -5,479,832 1.38 4,207,390,000 375,086,160 6.450 2018-08-06
1768 2018-08-07 63,632,725 2,325,000 1.51 4,207,390,000 413,612,713 6.500 2018-08-03
1769 2018-08-06 61,307,725 -1,580,000 1.46 4,207,390,000 413,827,144 6.750 2018-08-02
1770 2018-08-03 62,887,725 1,840,000 1.49 4,207,390,000 430,780,916 6.850 2018-08-01
1771 2018-08-02 61,047,725 2,116,000 1.45 4,207,390,000 415,735,007 6.810 2018-07-31
1772 2018-08-01 58,931,725 -2,106,000 1.40 4,207,390,000 398,967,778 6.770 2018-07-30
1773 2018-07-31 61,037,725 2,138,832 1.45 4,207,390,000 408,952,758 6.700 2018-07-27
1774 2018-07-30 58,898,893 -3,304,000 1.40 4,207,390,000 382,253,816 6.490 2018-07-26
1775 2018-07-27 62,202,893 965,000 1.48 4,207,390,000 413,649,238 6.650 2018-07-25
1776 2018-07-26 61,237,893 3,869,200 1.46 4,207,390,000 412,743,399 6.740 2018-07-24
1777 2018-07-25 57,368,693 2,484,000 1.36 4,207,390,000 349,949,027 6.100 2018-07-23
1778 2018-07-24 54,884,693 -12,850 1.30 4,207,390,000 315,038,138 5.740 2018-07-20
1779 2018-07-23 54,897,543 128,850 1.30 4,207,390,000 317,307,799 5.780 2018-07-19
1780 2018-07-20 54,768,693 291,000 1.30 4,207,390,000 322,587,602 5.890 2018-07-18
1781 2018-07-19 54,477,693 3,907,000 1.29 4,207,390,000 319,784,058 5.870 2018-07-17
1782 2018-07-18 50,570,693 1,421,000 1.20 4,207,390,000 297,355,675 5.880 2018-07-16
1783 2018-07-17 49,149,693 -6,502,000 1.17 4,207,390,000 285,559,716 5.810 2018-07-13
1784 2018-07-16 55,651,693 275,400 1.32 4,207,390,000 323,892,853 5.820 2018-07-12
1785 2018-07-13 55,376,293 -11,398,000 1.32 4,207,390,000 319,521,211 5.770 2018-07-11
1786 2018-07-12 66,774,293 1,747,000 1.59 4,207,390,000 389,294,128 5.830 2018-07-10
1787 2018-07-11 65,027,293 -7,919,000 1.55 4,207,390,000 375,857,754 5.780 2018-07-09
1788 2018-07-10 72,946,293 -565,671 1.73 4,207,390,000 423,817,962 5.810 2018-07-06
1789 2018-07-09 73,511,964 1,069,231 1.75 4,207,390,000 430,780,109 5.860 2018-07-05
1790 2018-07-06 72,442,733 -262,000 1.72 4,207,390,000 417,994,569 5.770 2018-07-04
1791 2018-07-05 72,704,733 24,682,000 1.73 4,207,390,000 422,414,499 5.810 2018-07-03
1792 2018-07-04 48,022,733 760,000 1.14 4,207,390,000 284,294,579 5.920 2018-06-29
1793 2018-07-03 47,262,733 -95,600 1.12 4,207,390,000 275,069,106 5.820 2018-06-28
1794 2018-06-29 47,358,333 -448,000 1.13 4,207,390,000 276,099,081 5.830 2018-06-27
1795 2018-06-28 47,806,333 -402,000 1.14 4,207,390,000 286,837,998 6.000 2018-06-26
1796 2018-06-27 48,208,333 22,016 1.15 4,207,390,000 292,624,581 6.070 2018-06-25
1797 2018-06-26 48,186,317 -211,000 1.15 4,207,390,000 292,972,807 6.080 2018-06-22
1798 2018-06-25 48,397,317 1,430,443 1.15 4,207,390,000 298,127,473 6.160 2018-06-21
1799 2018-06-22 46,966,874 3,651,000 1.12 4,207,390,000 285,088,925 6.070 2018-06-20
1800 2018-06-21 43,315,874 -3,565,000 1.03 4,207,390,000 264,226,831 6.100 2018-06-19
1801 2018-06-20 46,880,874 -360,000 1.11 4,207,390,000 288,786,184 6.160 2018-06-15
1802 2018-06-19 47,240,874 423,000 1.12 4,207,390,000 295,255,463 6.250 2018-06-14
1803 2018-06-15 46,817,874 -293,000 1.11 4,207,390,000 294,952,606 6.300 2018-06-13
1804 2018-06-14 47,110,874 746,000 1.12 4,207,390,000 296,327,397 6.290 2018-06-12
1805 2018-06-11 46,364,874 4,636,000 1.10 4,207,390,000 299,053,437 6.450 2018-06-07
1806 2018-06-08 41,728,874 -2,783,000 0.99 4,207,390,000 267,064,794 6.400 2018-06-06
1807 2018-06-07 44,511,874 -9,059,000 1.06 4,207,390,000 285,321,112 6.410 2018-06-05
1808 2018-06-06 53,570,874 757,100 1.27 4,207,390,000 343,925,011 6.420 2018-06-04
1809 2018-06-05 52,813,774 8,334,000 1.26 4,207,390,000 335,367,465 6.350 2018-06-01
1810 2018-06-04 44,479,774 2,969,400 1.06 4,207,390,000 281,556,969 6.330 2018-05-31
1811 2018-06-01 41,510,374 -555,000 0.99 4,207,390,000 254,873,696 6.140 2018-05-30
1812 2018-05-31 42,065,374 756,000 1.00 4,207,390,000 264,591,202 6.290 2018-05-29
1813 2018-05-30 41,309,374 -137,000 0.98 4,207,390,000 262,314,525 6.350 2018-05-28
1814 2018-05-29 41,446,374 -555 0.99 4,207,390,000 263,184,475 6.350 2018-05-25
1815 2018-05-28 41,446,929 1,057,000 0.99 4,207,390,000 261,530,122 6.310 2018-05-24
1816 2018-05-25 40,389,929 1,857,000 0.96 4,207,390,000 252,437,056 6.250 2018-05-23
1817 2018-05-24 38,532,929 -352,000 0.92 4,207,390,000 241,986,794 6.280 2018-05-21
1818 2018-05-23 38,884,929 3,726,000 0.92 4,207,390,000 243,808,505 6.270 2018-05-18
1819 2018-05-21 35,158,929 -1,702,000 0.84 4,207,390,000 219,743,306 6.250 2018-05-17
1820 2018-05-18 36,860,929 -275,000 0.88 4,207,390,000 231,118,025 6.270 2018-05-16
1821 2018-05-17 37,135,929 -261,000 0.88 4,207,390,000 235,441,790 6.340 2018-05-15
1822 2018-05-16 37,396,929 -275,000 0.89 4,207,390,000 236,722,561 6.330 2018-05-14
1823 2018-05-15 37,671,929 1,565,000 0.90 4,207,390,000 235,826,276 6.260 2018-05-11
1824 2018-05-14 36,106,929 212,000 0.86 4,207,390,000 226,751,514 6.280 2018-05-10
1825 2018-05-11 35,894,929 23,000 0.85 4,207,390,000 223,625,408 6.230 2018-05-09
1826 2018-05-10 35,871,929 252,000 0.85 4,207,390,000 225,275,714 6.280 2018-05-08
1827 2018-05-09 35,619,929 137,000 0.85 4,207,390,000 222,624,556 6.250 2018-05-07
1828 2018-05-08 35,482,929 -47,000 0.84 4,207,390,000 220,703,818 6.220 2018-05-04
1829 2018-05-07 35,529,929 -208,654 0.84 4,207,390,000 223,127,954 6.280 2018-05-03
1830 2018-05-04 35,738,583 551,000 0.85 4,207,390,000 228,726,931 6.400 2018-05-02
1831 2018-05-03 35,187,583 354,000 0.84 4,207,390,000 222,033,649 6.310 2018-04-30
1832 2018-05-02 34,833,583 230,000 0.83 4,207,390,000 209,698,170 6.020 2018-04-27
1833 2018-04-30 34,603,583 -2,114,000 0.82 4,207,390,000 205,891,319 5.950 2018-04-26
1834 2018-04-27 36,717,583 -670,000 0.87 4,207,390,000 219,571,146 5.980 2018-04-25
1835 2018-04-26 37,387,583 503,233 0.89 4,207,390,000 222,456,119 5.950 2018-04-24
1836 2018-04-25 36,884,350 -1,524,233 0.88 4,207,390,000 215,404,604 5.840 2018-04-23
1837 2018-04-24 38,408,583 39,000 0.91 4,207,390,000 223,537,953 5.820 2018-04-20
1838 2018-04-23 38,369,583 -768,000 0.91 4,207,390,000 226,764,236 5.910 2018-04-19
1839 2018-04-20 39,137,583 405,555 0.93 4,207,390,000 227,780,733 5.820 2018-04-18
1840 2018-04-19 38,732,028 455,000 0.92 4,207,390,000 221,547,200 5.720 2018-04-17
1841 2018-04-18 38,277,028 104,000 0.91 4,207,390,000 218,179,060 5.700 2018-04-16
1842 2018-04-17 38,173,028 215,000 0.91 4,207,390,000 218,731,450 5.730 2018-04-13
1843 2018-04-16 37,958,028 63,000 0.90 4,207,390,000 216,360,760 5.700 2018-04-12
1844 2018-04-13 37,895,028 69,000 0.90 4,207,390,000 215,622,709 5.690 2018-04-11
1845 2018-04-12 37,826,028 688,000 0.90 4,207,390,000 214,473,579 5.670 2018-04-10
1846 2018-04-11 37,138,028 -330,000 0.88 4,207,390,000 210,201,238 5.660 2018-04-09
1847 2018-04-10 37,468,028 -498,000 0.89 4,207,390,000 211,694,358 5.650 2018-04-06
1848 2018-04-09 37,966,028 -124,800 0.90 4,207,390,000 211,470,776 5.570 2018-04-04
1849 2018-04-06 38,090,828 8,520,396 0.91 4,207,390,000 216,736,811 5.690 2018-04-03
1850 2018-04-04 29,570,432 643,000 0.70 4,207,390,000 160,863,150 5.440 2018-03-29
1851 2018-04-03 28,927,432 101,000 0.69 4,207,390,000 157,365,230 5.440 2018-03-28
1852 2018-03-29 28,826,432 -186,000 0.69 4,207,390,000 155,374,468 5.390 2018-03-27
1853 2018-03-28 29,012,432 186,000 0.69 4,207,390,000 154,926,387 5.340 2018-03-26
1854 2018-03-23 28,826,432 -69,000 0.69 4,207,390,000 157,392,319 5.460 2018-03-21
1855 2018-03-22 28,895,432 -234,000 0.69 4,207,390,000 157,769,059 5.460 2018-03-20
1856 2018-03-21 29,129,432 216,000 0.69 4,207,390,000 159,629,287 5.480 2018-03-19
1857 2018-03-20 28,913,432 -46,000 0.69 4,207,390,000 159,891,279 5.530 2018-03-16
1858 2018-03-19 28,959,432 -151,000 0.69 4,207,390,000 161,014,442 5.560 2018-03-15
1859 2018-03-16 29,110,432 240,000 0.69 4,207,390,000 163,018,419 5.600 2018-03-14
1860 2018-03-15 28,870,432 44,000 0.69 4,207,390,000 162,540,532 5.630 2018-03-13
1861 2018-03-14 28,826,432 -41,420 0.69 4,207,390,000 162,581,076 5.640 2018-03-12
1862 2018-03-13 28,867,852 270,000 0.69 4,207,390,000 159,061,865 5.510 2018-03-09
1863 2018-03-12 28,597,852 624,000 0.68 4,207,390,000 157,574,165 5.510 2018-03-08
1864 2018-03-09 27,973,852 -196,000 0.66 4,207,390,000 154,695,402 5.530 2018-03-07
1865 2018-03-08 28,169,852 -870,621 0.67 4,207,390,000 156,906,076 5.570 2018-03-06
1866 2018-03-07 29,040,473 -196,096 0.69 4,207,390,000 161,174,625 5.550 2018-03-05
1867 2018-03-06 29,236,569 815,973 0.69 4,207,390,000 161,970,592 5.540 2018-03-02
1868 2018-03-05 28,420,596 34,000 0.68 4,207,390,000 161,428,985 5.680 2018-03-01
1869 2018-03-02 28,386,596 104,416 0.67 4,207,390,000 161,519,731 5.690 2018-02-28
1870 2018-03-01 28,282,180 349,886 0.67 4,207,390,000 161,491,248 5.710 2018-02-27
1871 2018-02-28 27,932,294 -348,956 0.66 4,207,390,000 158,934,753 5.690 2018-02-26
1872 2018-02-27 28,281,250 137,000 0.67 4,207,390,000 160,920,313 5.690 2018-02-23
1873 2018-02-26 28,144,250 -254,102 0.67 4,207,390,000 158,452,128 5.630 2018-02-22
1874 2018-02-23 28,398,352 632,000 0.67 4,207,390,000 161,018,656 5.670 2018-02-21
1875 2018-02-22 27,766,352 983,540 0.66 4,207,390,000 154,936,244 5.580 2018-02-20
1876 2018-02-21 26,782,812 35,000 0.64 4,207,390,000 148,912,435 5.560 2018-02-14
1877 2018-02-20 26,747,812 -907,580 0.64 4,207,390,000 148,450,357 5.550 2018-02-13
1878 2018-02-14 27,655,392 1,648,302 0.66 4,207,390,000 153,210,872 5.540 2018-02-12
1879 2018-02-13 26,007,090 -1,227,652 0.62 4,207,390,000 144,599,420 5.560 2018-02-09
1880 2018-02-12 27,234,742 -321,768 0.65 4,207,390,000 156,055,072 5.730 2018-02-08
1881 2018-02-09 27,556,510 -776,000 0.65 4,207,390,000 158,449,933 5.750 2018-02-07
1882 2018-02-08 28,332,510 112,380 0.67 4,207,390,000 164,611,883 5.810 2018-02-06
1883 2018-02-07 28,220,130 -372,719 0.67 4,207,390,000 168,474,176 5.970 2018-02-05
1884 2018-02-06 28,592,849 1,266,368 0.68 4,207,390,000 171,843,022 6.010 2018-02-02
1885 2018-02-05 27,326,481 -520,620 0.65 4,207,390,000 163,958,886 6.000 2018-02-01
1886 2018-02-02 27,847,101 171,230 0.66 4,207,390,000 167,361,077 6.010 2018-01-31
1887 2018-02-01 27,675,871 -813,230 0.66 4,207,390,000 166,331,985 6.010 2018-01-30
1888 2018-01-31 28,489,101 -2,835,000 0.68 4,207,390,000 174,353,298 6.120 2018-01-29
1889 2018-01-30 31,324,101 4,718,700 0.74 4,207,390,000 192,329,980 6.140 2018-01-26
1890 2018-01-29 26,605,401 -1,694,700 0.63 4,207,390,000 163,091,108 6.130 2018-01-25
1891 2018-01-26 28,300,101 1,543,801 0.67 4,207,390,000 174,045,621 6.150 2018-01-24
1892 2018-01-25 26,756,300 475,000 0.64 4,207,390,000 164,016,119 6.130 2018-01-23
1893 2018-01-24 26,281,300 -954,000 0.62 4,207,390,000 162,155,621 6.170 2018-01-22
1894 2018-01-23 27,235,300 1,663,144 0.65 4,207,390,000 168,314,154 6.180 2018-01-19
1895 2018-01-22 25,572,156 -829,000 0.61 4,207,390,000 157,268,759 6.150 2018-01-18
1896 2018-01-19 26,401,156 199,920 0.63 4,207,390,000 157,086,878 5.950 2018-01-17
1897 2018-01-18 26,201,236 -425,000 0.62 4,207,390,000 154,587,292 5.900 2018-01-16
1898 2018-01-17 26,626,236 -2,149,000 0.63 4,207,390,000 156,296,005 5.870 2018-01-15
1899 2018-01-16 28,775,236 -96,000 0.68 4,207,390,000 172,075,911 5.980 2018-01-12
1900 2018-01-15 28,871,236 884,000 0.69 4,207,390,000 173,516,128 6.010 2018-01-11
1901 2018-01-12 27,987,236 -769,046 0.67 4,207,390,000 165,124,692 5.900 2018-01-10
1902 2018-01-11 28,756,282 -125,700 0.68 4,207,390,000 170,812,315 5.940 2018-01-09
1903 2018-01-10 28,881,982 -62,000 0.69 4,207,390,000 173,580,712 6.010 2018-01-08
1904 2018-01-09 28,943,982 -108,000 0.69 4,207,390,000 173,374,452 5.990 2018-01-05
1905 2018-01-08 29,051,982 -1,106,000 0.69 4,207,390,000 171,987,733 5.920 2018-01-04
1906 2018-01-05 30,157,982 -980,500 0.72 4,207,390,000 178,836,833 5.930 2018-01-03
1907 2018-01-04 31,138,482 226,000 0.74 4,207,390,000 183,717,044 5.900 2018-01-02
1908 2018-01-03 30,912,482 2,365,000 0.73 4,207,390,000 178,674,146 5.780 2017-12-29
1909 2018-01-02 28,547,482 -1,981,000 0.68 4,207,390,000 164,718,971 5.770 2017-12-28
1910 2017-12-29 30,528,482 -1,257,000 0.73 4,207,390,000 176,454,626 5.780 2017-12-27
1911 2017-12-28 31,785,482 213,000 0.76 4,207,390,000 182,448,667 5.740 2017-12-22
1912 2017-12-27 31,572,482 118,000 0.75 4,207,390,000 179,963,147 5.700 2017-12-21
1913 2017-12-22 31,454,482 1,525,000 0.75 4,207,390,000 178,032,368 5.660 2017-12-20
1914 2017-12-21 29,929,482 -541,000 0.71 4,207,390,000 169,101,573 5.650 2017-12-19
1915 2017-12-20 30,470,482 -1,366,000 0.72 4,207,390,000 172,158,223 5.650 2017-12-18
1916 2017-12-19 31,836,482 2,920,000 0.76 4,207,390,000 182,741,407 5.740 2017-12-15
1917 2017-12-18 28,916,482 -531,000 0.69 4,207,390,000 165,402,277 5.720 2017-12-14
1918 2017-12-15 29,447,482 -559,000 0.70 4,207,390,000 168,439,597 5.720 2017-12-13
1919 2017-12-14 30,006,482 -991,000 0.71 4,207,390,000 171,337,012 5.710 2017-12-12
1920 2017-12-13 30,997,482 37,000 0.74 4,207,390,000 178,545,496 5.760 2017-12-11
1921 2017-12-12 30,960,482 -98,000 0.74 4,207,390,000 176,474,747 5.700 2017-12-08
1922 2017-12-11 31,058,482 91,000 0.74 4,207,390,000 176,101,593 5.670 2017-12-07
1923 2017-12-08 30,967,482 -1,292,000 0.74 4,207,390,000 177,133,997 5.720 2017-12-06
1924 2017-12-07 32,259,482 1,992,285 0.77 4,207,390,000 187,427,590 5.810 2017-12-05
1925 2017-12-06 30,267,197 54,265 0.72 4,207,390,000 175,247,071 5.790 2017-12-04
1926 2017-12-05 30,212,932 -325,000 0.72 4,207,390,000 175,839,264 5.820 2017-12-01
1927 2017-12-04 30,537,932 -499,000 0.73 4,207,390,000 178,036,144 5.830 2017-11-30
1928 2017-11-30 31,036,932 -312,595 0.74 4,207,390,000 181,255,683 5.840 2017-11-28
1929 2017-11-29 31,349,527 292,000 0.75 4,207,390,000 185,275,705 5.910 2017-11-27
1930 2017-11-28 31,057,527 181,000 0.74 4,207,390,000 184,481,710 5.940 2017-11-24
1931 2017-11-27 30,876,527 393,000 0.73 4,207,390,000 182,171,509 5.900 2017-11-23
1932 2017-11-24 30,483,527 124,000 0.72 4,207,390,000 181,072,150 5.940 2017-11-22
1933 2017-11-23 30,359,527 -10,250 0.72 4,207,390,000 175,781,661 5.790 2017-11-21
1934 2017-11-22 30,369,777 25,078 0.72 4,207,390,000 175,233,613 5.770 2017-11-20
1935 2017-11-21 30,344,699 -48,078 0.72 4,207,390,000 178,123,383 5.870 2017-11-17
1936 2017-11-20 30,392,777 -49,000 0.72 4,207,390,000 179,013,457 5.890 2017-11-16
1937 2017-11-17 30,441,777 -1,035,666 0.72 4,207,390,000 178,388,813 5.860 2017-11-15
1938 2017-11-16 31,477,443 -1,752,334 0.75 4,207,390,000 186,661,237 5.930 2017-11-14
1939 2017-11-15 33,229,777 -324,000 0.79 4,207,390,000 199,710,960 6.010 2017-11-13
1940 2017-11-14 33,553,777 -443,000 0.80 4,207,390,000 203,335,889 6.060 2017-11-10
1941 2017-11-13 33,996,777 92,000 0.81 4,207,390,000 206,360,436 6.070 2017-11-09
1942 2017-11-10 33,904,777 268,000 0.81 4,207,390,000 206,819,140 6.100 2017-11-08
1943 2017-11-09 33,636,777 -148,000 0.80 4,207,390,000 206,866,179 6.150 2017-11-07
1944 2017-11-08 33,784,777 177,000 0.80 4,207,390,000 208,114,226 6.160 2017-11-06
1945 2017-11-07 33,607,777 -61,000 0.80 4,207,390,000 209,376,451 6.230 2017-11-03
1946 2017-11-06 33,668,777 116,109 0.80 4,207,390,000 209,419,793 6.220 2017-11-02
1947 2017-11-03 33,552,668 -253,025 0.80 4,207,390,000 210,375,228 6.270 2017-11-01
1948 2017-11-02 33,805,693 -297,000 0.80 4,207,390,000 211,961,695 6.270 2017-10-31
1949 2017-11-01 34,102,693 -973,000 0.81 4,207,390,000 217,916,208 6.390 2017-10-30
1950 2017-10-31 35,075,693 398,000 0.83 4,207,390,000 232,201,088 6.620 2017-10-27
1951 2017-10-30 34,677,693 534,000 0.82 4,207,390,000 228,872,774 6.600 2017-10-26
1952 2017-10-27 34,143,693 -12,000 0.81 4,207,390,000 222,616,878 6.520 2017-10-25
1953 2017-10-26 34,155,693 -895,000 0.81 4,207,390,000 223,036,675 6.530 2017-10-24
1954 2017-10-25 35,050,693 -44,000 0.83 4,207,390,000 229,231,532 6.540 2017-10-23
1955 2017-10-24 35,094,693 -149,000 0.83 4,207,390,000 232,326,868 6.620 2017-10-20
1956 2017-10-23 35,243,693 -912,000 0.84 4,207,390,000 230,493,752 6.540 2017-10-19
1957 2017-10-20 36,155,693 -63,000 0.86 4,207,390,000 240,796,915 6.660 2017-10-18
1958 2017-10-19 36,218,693 283,000 0.86 4,207,390,000 243,389,617 6.720 2017-10-17
1959 2017-10-18 35,935,693 -143,000 0.85 4,207,390,000 244,722,069 6.810 2017-10-16
1960 2017-10-17 36,078,693 -127,000 0.86 4,207,390,000 243,891,965 6.760 2017-10-13
1961 2017-10-16 36,205,693 -343,000 0.86 4,207,390,000 237,147,289 6.550 2017-10-12
1962 2017-10-13 36,548,693 -116,000 0.87 4,207,390,000 239,393,939 6.550 2017-10-11
1963 2017-10-12 36,664,693 -700,000 0.87 4,207,390,000 240,153,739 6.550 2017-10-10
1964 2017-10-11 37,364,693 225,000 0.89 4,207,390,000 244,365,092 6.540 2017-10-09
1965 2017-10-10 37,139,693 -616,000 0.88 4,207,390,000 245,121,974 6.600 2017-10-06
1966 2017-10-09 37,755,693 -183,000 0.90 4,207,390,000 249,187,574 6.600 2017-10-04
1967 2017-10-06 37,938,693 -330,000 0.90 4,207,390,000 247,739,665 6.530 2017-10-03
1968 2017-10-04 38,268,693 179,000 0.91 4,207,390,000 247,215,757 6.460 2017-09-29
1969 2017-10-03 38,089,693 588,000 0.91 4,207,390,000 246,059,417 6.460 2017-09-28
1970 2017-09-29 37,501,693 80,000 0.89 4,207,390,000 241,510,903 6.440 2017-09-27
1971 2017-09-28 37,421,693 -379,000 0.89 4,207,390,000 238,750,401 6.380 2017-09-26
1972 2017-09-27 37,800,693 -76,000 0.90 4,207,390,000 240,034,401 6.350 2017-09-25
1973 2017-09-26 37,876,693 378,000 0.90 4,207,390,000 242,789,602 6.410 2017-09-22
1974 2017-09-25 37,498,693 171,000 0.89 4,207,390,000 243,366,518 6.490 2017-09-21
1975 2017-09-21 37,327,693 -1,105,000 0.89 4,207,390,000 244,496,389 6.550 2017-09-19
1976 2017-09-20 38,432,693 565,000 0.91 4,207,390,000 254,424,428 6.620 2017-09-18
1977 2017-09-19 37,867,693 122,000 0.90 4,207,390,000 249,548,097 6.590 2017-09-15
1978 2017-09-18 37,745,693 134,000 0.90 4,207,390,000 251,008,858 6.650 2017-09-14
1979 2017-09-15 37,611,693 -914,000 0.89 4,207,390,000 245,228,238 6.520 2017-09-13
1980 2017-09-14 38,525,693 -226,000 0.92 4,207,390,000 250,417,005 6.500 2017-09-12
1981 2017-09-13 38,751,693 1,344,000 0.92 4,207,390,000 253,823,589 6.550 2017-09-11
1982 2017-09-12 37,407,693 -1,016,000 0.89 4,207,390,000 239,409,235 6.400 2017-09-08
1983 2017-09-11 38,423,693 -1,022,000 0.91 4,207,390,000 245,911,635 6.400 2017-09-07
1984 2017-09-08 39,445,693 174,000 0.94 4,207,390,000 252,452,435 6.400 2017-09-06
1985 2017-09-07 39,271,693 -975,000 0.93 4,207,390,000 248,197,100 6.320 2017-09-05
1986 2017-09-06 40,246,693 563,000 0.96 4,207,390,000 255,968,967 6.360 2017-09-04
1987 2017-09-05 39,683,693 7,573,000 0.94 4,207,390,000 253,975,635 6.400 2017-09-01
1988 2017-09-04 32,110,693 505,000 0.76 4,207,390,000 201,012,938 6.260 2017-08-31
1989 2017-09-01 31,605,693 125,000 0.75 4,207,390,000 190,266,272 6.020 2017-08-30
1990 2017-08-31 31,480,693 -291,000 0.75 4,207,390,000 189,513,772 6.020 2017-08-29
1991 2017-08-30 31,771,693 657,000 0.76 4,207,390,000 190,630,158 6.000 2017-08-28
1992 2017-08-29 31,114,693 36,000 0.74 4,207,390,000 183,576,689 5.900 2017-08-25
1993 2017-08-28 31,078,693 36,000 0.74 4,207,390,000 182,742,715 5.880 2017-08-24
1994 2017-08-25 31,042,693 -1,859,000 0.74 4,207,390,000 182,531,035 5.880 2017-08-22
1995 2017-08-24 32,901,693 1,859,000 0.78 4,207,390,000 193,790,972 5.890 2017-08-21
1996 2017-08-21 31,042,693 -26,000 0.74 4,207,390,000 184,704,023 5.950 2017-08-17
1997 2017-08-18 31,068,693 -42,000 0.74 4,207,390,000 185,169,410 5.960 2017-08-16
1998 2017-08-17 31,110,693 -463,000 0.74 4,207,390,000 186,353,051 5.990 2017-08-15
1999 2017-08-15 31,573,693 -269,000 0.75 4,207,390,000 189,757,895 6.010 2017-08-11
2000 2017-08-14 31,842,693 269,000 0.76 4,207,390,000 194,240,427 6.100 2017-08-10
2001 2017-08-11 31,573,693 -184,952 0.75 4,207,390,000 193,231,001 6.120 2017-08-09
2002 2017-08-07 31,758,645 -614,000 0.75 4,207,390,000 195,315,667 6.150 2017-08-03
2003 2017-08-04 32,372,645 -523,000 0.77 4,207,390,000 200,062,946 6.180 2017-08-02
2004 2017-08-03 32,895,645 -1,113,000 0.78 4,207,390,000 203,624,043 6.190 2017-08-01
2005 2017-08-02 34,008,645 22,000 0.81 4,207,390,000 211,533,772 6.220 2017-07-31
2006 2017-08-01 33,986,645 -1,677,000 0.81 4,207,390,000 212,416,531 6.250 2017-07-28
2007 2017-07-31 35,663,645 -12,375,000 0.85 4,207,390,000 225,394,236 6.320 2017-07-27
2008 2017-07-28 48,038,645 -376,000 1.14 4,207,390,000 303,123,850 6.310 2017-07-26
2009 2017-07-27 48,414,645 -937,000 1.15 4,207,390,000 311,306,167 6.430 2017-07-25
2010 2017-07-26 49,351,645 -196,000 1.17 4,207,390,000 318,318,110 6.450 2017-07-24
2011 2017-07-25 49,547,645 612,000 1.18 4,207,390,000 322,555,169 6.510 2017-07-21
2012 2017-07-24 48,935,645 15,969,995 1.16 4,207,390,000 319,549,762 6.530 2017-07-20
2013 2017-07-21 32,965,650 643,000 0.78 4,207,390,000 216,584,321 6.570 2017-07-19
2014 2017-07-20 32,322,650 944,000 0.77 4,207,390,000 209,773,999 6.490 2017-07-18
2015 2017-07-19 31,378,650 -1,969,000 0.75 4,207,390,000 201,450,933 6.420 2017-07-17
2016 2017-07-18 33,347,650 414,000 0.79 4,207,390,000 215,759,296 6.470 2017-07-14
2017 2017-07-17 32,933,650 1,353,616 0.78 4,207,390,000 211,763,370 6.430 2017-07-13
2018 2017-07-14 31,580,034 68,384 0.75 4,207,390,000 197,691,013 6.260 2017-07-12
2019 2017-07-13 31,511,650 -453,000 0.75 4,207,390,000 196,002,463 6.220 2017-07-11
2020 2017-07-07 31,964,650 713,000 0.76 4,207,390,000 200,098,709 6.260 2017-07-05
2021 2017-07-06 31,251,650 480,000 0.74 4,207,390,000 194,072,747 6.210 2017-07-04
2022 2017-07-05 30,771,650 203,000 0.73 4,207,390,000 190,784,230 6.200 2017-07-03
2023 2017-07-04 30,568,650 -62,000 0.73 4,207,390,000 187,997,198 6.150 2017-06-30
2024 2017-07-03 30,630,650 227,000 0.73 4,207,390,000 189,603,724 6.190 2017-06-29
2025 2017-06-30 30,403,650 715 0.72 4,207,390,000 187,286,484 6.160 2017-06-28
2026 2017-06-29 30,402,935 368,000 0.72 4,207,390,000 187,586,109 6.170 2017-06-27
2027 2017-06-28 30,034,935 731,250 0.71 4,207,390,000 185,615,898 6.180 2017-06-26
2028 2017-06-27 29,303,685 -32,000 0.70 4,207,390,000 180,217,663 6.150 2017-06-23
2029 2017-06-26 29,335,685 301,000 0.70 4,207,390,000 179,534,392 6.120 2017-06-22
2030 2017-06-23 29,034,685 -124,000 0.69 4,207,390,000 176,240,538 6.070 2017-06-21
2031 2017-06-22 29,158,685 368,000 0.69 4,207,390,000 178,742,739 6.130 2017-06-20
2032 2017-06-20 28,790,685 -123,000 0.68 4,207,390,000 177,062,713 6.150 2017-06-16
2033 2017-06-19 28,913,685 -300,000 0.69 4,207,390,000 178,686,573 6.180 2017-06-15
2034 2017-06-16 29,213,685 888,000 0.69 4,207,390,000 183,169,805 6.270 2017-06-14
2035 2017-06-15 28,325,685 106,000 0.67 4,207,390,000 175,902,504 6.210 2017-06-13
2036 2017-06-14 28,219,685 -849,000 0.67 4,207,390,000 175,526,441 6.220 2017-06-12
2037 2017-06-13 29,068,685 -89,080 0.69 4,207,390,000 184,586,150 6.350 2017-06-09
2038 2017-06-12 29,157,765 -231,000 0.69 4,207,390,000 188,067,584 6.450 2017-06-08
2039 2017-06-09 29,388,765 -102,000 0.70 4,207,390,000 188,969,759 6.430 2017-06-07
2040 2017-06-08 29,490,765 -105,000 0.70 4,207,390,000 188,151,081 6.380 2017-06-06
2041 2017-06-07 29,595,765 108,000 0.70 4,207,390,000 188,525,023 6.370 2017-06-05
2042 2017-06-06 29,487,765 -225,994 0.70 4,207,390,000 188,721,696 6.400 2017-06-02
2043 2017-06-05 29,713,759 -552,051 0.71 4,207,390,000 190,168,058 6.400 2017-06-01
2044 2017-06-02 30,265,810 529,994 0.72 4,207,390,000 195,517,133 6.460 2017-05-31
2045 2017-05-31 29,735,816 -1,073,000 0.71 4,207,390,000 193,282,804 6.500 2017-05-26
2046 2017-05-29 30,808,816 27,000 0.73 4,207,390,000 199,949,216 6.490 2017-05-25
2047 2017-05-25 30,781,816 -71,000 0.73 4,207,390,000 197,619,259 6.420 2017-05-23
2048 2017-05-24 30,852,816 -305,000 0.73 4,207,390,000 200,851,832 6.510 2017-05-22
2049 2017-05-23 31,157,816 -67,000 0.74 4,207,390,000 203,148,960 6.520 2017-05-19
2050 2017-05-22 31,224,816 -49,000 0.74 4,207,390,000 205,147,041 6.570 2017-05-18
2051 2017-05-19 31,273,816 128,000 0.74 4,207,390,000 206,094,447 6.590 2017-05-17
2052 2017-05-18 31,145,816 69,000 0.74 4,207,390,000 207,431,135 6.660 2017-05-16
2053 2017-05-17 31,076,816 -497,000 0.74 4,207,390,000 207,903,899 6.690 2017-05-15
2054 2017-05-16 31,573,816 -2,298,000 0.75 4,207,390,000 209,334,400 6.630 2017-05-12
2055 2017-05-15 33,871,816 -4,713,000 0.81 4,207,390,000 225,925,013 6.670 2017-05-11
2056 2017-05-12 38,584,816 -3,100,000 0.92 4,207,390,000 256,589,026 6.650 2017-05-10
2057 2017-05-11 41,684,816 -3,216,000 0.99 4,207,390,000 272,618,697 6.540 2017-05-09
2058 2017-05-10 44,900,816 -4,111,801 1.07 4,207,390,000 291,855,304 6.500 2017-05-08
2059 2017-05-09 49,012,617 -1,388,000 1.16 4,207,390,000 317,111,632 6.470 2017-05-05
2060 2017-05-08 50,400,617 -469,000 1.20 4,207,390,000 327,100,004 6.490 2017-05-04
2061 2017-05-05 50,869,617 -1,775,000 1.21 4,207,390,000 334,213,384 6.570 2017-05-02
2062 2017-05-04 52,644,617 278,000 1.25 4,207,390,000 347,454,472 6.600 2017-04-28
2063 2017-05-02 52,366,617 1,811,000 1.24 4,207,390,000 345,619,672 6.600 2017-04-27
2064 2017-04-28 50,555,617 -1,868,000 1.20 4,207,390,000 333,667,072 6.600 2017-04-26
2065 2017-04-27 52,423,617 -1,305,000 1.25 4,207,390,000 350,713,998 6.690 2017-04-25
2066 2017-04-26 53,728,617 -518,000 1.28 4,207,390,000 358,369,875 6.670 2017-04-24
2067 2017-04-25 54,246,617 -700,000 1.29 4,207,390,000 363,452,334 6.700 2017-04-21
2068 2017-04-24 54,946,617 -1,529,000 1.31 4,207,390,000 369,790,732 6.730 2017-04-20
2069 2017-04-21 56,475,617 -682,000 1.34 4,207,390,000 377,821,878 6.690 2017-04-19
2070 2017-04-20 57,157,617 -1,513,000 1.36 4,207,390,000 386,957,067 6.770 2017-04-18
2071 2017-04-19 58,670,617 -161,000 1.39 4,207,390,000 403,653,845 6.880 2017-04-13
2072 2017-04-18 58,831,617 141,000 1.40 4,207,390,000 405,349,841 6.890 2017-04-12
2073 2017-04-13 58,690,617 -125,000 1.39 4,207,390,000 409,660,507 6.980 2017-04-11
2074 2017-04-12 58,815,617 -168,000 1.40 4,207,390,000 411,121,163 6.990 2017-04-10
2075 2017-04-11 58,983,617 -103,000 1.40 4,207,390,000 419,963,353 7.120 2017-04-07
2076 2017-04-10 59,086,617 -10,000 1.40 4,207,390,000 419,514,981 7.100 2017-04-06
2077 2017-04-07 59,096,617 -48,000 1.40 4,207,390,000 416,631,150 7.050 2017-04-05
2078 2017-04-06 59,144,617 -2,204,000 1.41 4,207,390,000 416,969,550 7.050 2017-04-03
2079 2017-04-05 61,348,617 7,000 1.46 4,207,390,000 426,372,888 6.950 2017-03-31
2080 2017-04-03 61,341,617 -1,164,000 1.46 4,207,390,000 454,541,382 7.410 2017-03-30
2081 2017-03-31 62,505,617 -1,869,000 1.49 4,207,390,000 464,416,734 7.430 2017-03-29
2082 2017-03-30 64,374,617 151,000 1.53 4,207,390,000 478,303,404 7.430 2017-03-28
2083 2017-03-29 64,223,617 -62,000 1.53 4,207,390,000 477,823,710 7.440 2017-03-27
2084 2017-03-28 64,285,617 1,384,000 1.53 4,207,390,000 487,284,977 7.580 2017-03-24
2085 2017-03-27 62,901,617 2,014,000 1.50 4,207,390,000 474,907,208 7.550 2017-03-23
2086 2017-03-24 60,887,617 231,000 1.45 4,207,390,000 449,959,490 7.390 2017-03-22
2087 2017-03-23 60,656,617 3,059,000 1.44 4,207,390,000 451,891,797 7.450 2017-03-21
2088 2017-03-22 57,597,617 -582,000 1.37 4,207,390,000 417,006,747 7.240 2017-03-20
2089 2017-03-21 58,179,617 -84,000 1.38 4,207,390,000 421,220,427 7.240 2017-03-17
2090 2017-03-20 58,263,617 -84,000 1.38 4,207,390,000 423,576,496 7.270 2017-03-16
2091 2017-03-17 58,347,617 52,000 1.39 4,207,390,000 420,686,319 7.210 2017-03-15
2092 2017-03-16 58,295,617 -142,000 1.39 4,207,390,000 418,562,530 7.180 2017-03-14
2093 2017-03-15 58,437,617 94,000 1.39 4,207,390,000 418,413,338 7.160 2017-03-13
2094 2017-03-14 58,343,617 193,000 1.39 4,207,390,000 414,823,117 7.110 2017-03-10
2095 2017-03-13 58,150,617 90,000 1.38 4,207,390,000 411,124,862 7.070 2017-03-09
2096 2017-03-10 58,060,617 51,000 1.38 4,207,390,000 418,617,049 7.210 2017-03-08
2097 2017-03-09 58,009,617 -228,266 1.38 4,207,390,000 417,089,146 7.190 2017-03-07
2098 2017-03-08 58,237,883 -3,854,000 1.38 4,207,390,000 415,818,485 7.140 2017-03-06
2099 2017-03-07 62,091,883 846,900 1.48 4,207,390,000 440,231,450 7.090 2017-03-03
2100 2017-03-06 61,244,983 12,077,100 1.46 4,207,390,000 438,514,078 7.160 2017-03-02
2101 2017-03-03 49,167,883 1,625,284 1.17 4,207,390,000 349,583,648 7.110 2017-03-01
2102 2017-03-02 47,542,599 285,416 1.13 4,207,390,000 322,814,247 6.790 2017-02-28
2103 2017-03-01 47,257,183 -786,200 1.12 4,207,390,000 318,040,842 6.730 2017-02-27
2104 2017-02-28 48,043,383 236,275 1.14 4,207,390,000 328,616,740 6.840 2017-02-24
2105 2017-02-27 47,807,108 -1,062,475 1.14 4,207,390,000 332,737,472 6.960 2017-02-23
2106 2017-02-24 48,869,583 206,951 1.16 4,207,390,000 341,598,385 6.990 2017-02-22
2107 2017-02-23 48,662,632 537,548 1.16 4,207,390,000 336,745,413 6.920 2017-02-21
2108 2017-02-22 48,125,084 21,400 1.14 4,207,390,000 336,875,588 7.000 2017-02-20
2109 2017-02-21 48,103,684 -769,800 1.14 4,207,390,000 337,687,862 7.020 2017-02-17
2110 2017-02-20 48,873,484 1,314,101 1.16 4,207,390,000 344,558,062 7.050 2017-02-16
2111 2017-02-17 47,559,383 1,857,600 1.13 4,207,390,000 336,720,432 7.080 2017-02-15
2112 2017-02-16 45,701,783 1,851,700 1.09 4,207,390,000 323,111,606 7.070 2017-02-14
2113 2017-02-15 43,850,083 1,637,200 1.04 4,207,390,000 310,458,588 7.080 2017-02-13
2114 2017-02-13 42,212,883 -101,000 1.00 4,207,390,000 292,535,279 6.930 2017-02-09
2115 2017-02-10 42,313,883 75,788 1.01 4,207,390,000 287,311,266 6.790 2017-02-08
2116 2017-02-09 42,238,095 -220,000 1.00 4,207,390,000 286,796,665 6.790 2017-02-07
2117 2017-02-08 42,458,095 982,000 1.01 4,207,390,000 291,262,532 6.860 2017-02-06
2118 2017-02-07 41,476,095 184,576 0.99 4,207,390,000 282,037,446 6.800 2017-02-03
2119 2017-02-06 41,291,519 -115,000 0.98 4,207,390,000 277,891,923 6.730 2017-02-02
2120 2017-02-03 41,406,519 -59,000 0.98 4,207,390,000 283,220,590 6.840 2017-02-01
2121 2017-02-02 41,465,519 -1,139,000 0.99 4,207,390,000 286,526,736 6.910 2017-01-26
2122 2017-02-01 42,604,519 1,494,000 1.01 4,207,390,000 294,397,226 6.910 2017-01-25
2123 2017-01-26 41,110,519 -6,880,000 0.98 4,207,390,000 282,840,371 6.880 2017-01-24
2124 2017-01-25 47,990,519 -52,000 1.14 4,207,390,000 317,217,331 6.610 2017-01-23
2125 2017-01-24 48,042,519 177,000 1.14 4,207,390,000 319,963,177 6.660 2017-01-20
2126 2017-01-23 47,865,519 274,912 1.14 4,207,390,000 318,784,357 6.660 2017-01-19
2127 2017-01-20 47,590,607 240,576 1.13 4,207,390,000 314,573,912 6.610 2017-01-18
2128 2017-01-19 47,350,031 74,000 1.13 4,207,390,000 309,669,203 6.540 2017-01-17
2129 2017-01-18 47,276,031 1,235,000 1.12 4,207,390,000 309,185,243 6.540 2017-01-16
2130 2017-01-17 46,041,031 -227,000 1.09 4,207,390,000 305,252,036 6.630 2017-01-13
2131 2017-01-16 46,268,031 26,424 1.10 4,207,390,000 305,831,685 6.610 2017-01-12
2132 2017-01-13 46,241,607 117,000 1.10 4,207,390,000 306,581,854 6.630 2017-01-11
2133 2017-01-12 46,124,607 307,576 1.10 4,207,390,000 302,116,176 6.550 2017-01-10
2134 2017-01-11 45,817,031 -16,000 1.09 4,207,390,000 298,268,872 6.510 2017-01-09
2135 2017-01-10 45,833,031 -97,000 1.09 4,207,390,000 299,289,692 6.530 2017-01-06
2136 2017-01-09 45,930,031 -195,000 1.09 4,207,390,000 299,923,102 6.530 2017-01-05
2137 2017-01-06 46,125,031 920,000 1.10 4,207,390,000 300,273,952 6.510 2017-01-04
2138 2017-01-05 45,205,031 -86,000 1.07 4,207,390,000 286,599,897 6.340 2017-01-03
2139 2017-01-04 45,291,031 -807,000 1.08 4,207,390,000 288,956,778 6.380 2016-12-30
2140 2017-01-03 46,098,031 -60,000 1.10 4,207,390,000 294,105,438 6.380 2016-12-29
2141 2016-12-30 46,158,031 124,000 1.10 4,207,390,000 292,641,917 6.340 2016-12-28
2142 2016-12-29 46,034,031 -72,000 1.09 4,207,390,000 285,410,992 6.200 2016-12-23
2143 2016-12-28 46,106,031 -12,000 1.10 4,207,390,000 290,006,935 6.290 2016-12-22
2144 2016-12-23 46,118,031 -11,000 1.10 4,207,390,000 291,927,136 6.330 2016-12-21
2145 2016-12-22 46,129,031 -187,000 1.10 4,207,390,000 293,380,637 6.360 2016-12-20
2146 2016-12-21 46,316,031 -1,579,000 1.10 4,207,390,000 301,054,202 6.500 2016-12-19
2147 2016-12-20 47,895,031 1,487,000 1.14 4,207,390,000 318,023,006 6.640 2016-12-16
2148 2016-12-19 46,408,031 -235,000 1.10 4,207,390,000 303,508,523 6.540 2016-12-15
2149 2016-12-16 46,643,031 -1,243,000 1.11 4,207,390,000 304,578,992 6.530 2016-12-14
2150 2016-12-15 47,886,031 -41,000 1.14 4,207,390,000 313,653,503 6.550 2016-12-13
2151 2016-12-14 47,927,031 -2,380,000 1.14 4,207,390,000 310,567,161 6.480 2016-12-12
2152 2016-12-13 50,307,031 254,000 1.20 4,207,390,000 336,554,037 6.690 2016-12-09
2153 2016-12-12 50,053,031 87,000 1.19 4,207,390,000 334,354,247 6.680 2016-12-08
2154 2016-12-09 49,966,031 -578,000 1.19 4,207,390,000 333,773,087 6.680 2016-12-07
2155 2016-12-08 50,544,031 -1,434,000 1.20 4,207,390,000 338,645,008 6.700 2016-12-06
2156 2016-12-07 51,978,031 2,164,000 1.24 4,207,390,000 352,930,830 6.790 2016-12-05
2157 2016-12-06 49,814,031 1,882,000 1.18 4,207,390,000 348,698,217 7.000 2016-12-02
2158 2016-12-05 47,932,031 -2,057,000 1.14 4,207,390,000 334,086,256 6.970 2016-12-01
2159 2016-12-02 49,989,031 259,000 1.19 4,207,390,000 349,923,217 7.000 2016-11-30
2160 2016-12-01 49,730,031 1,969,000 1.18 4,207,390,000 352,585,920 7.090 2016-11-29
2161 2016-11-30 47,761,031 1,321,000 1.14 4,207,390,000 335,282,438 7.020 2016-11-28
2162 2016-11-29 46,440,031 -487,000 1.10 4,207,390,000 318,114,212 6.850 2016-11-25
2163 2016-11-28 46,927,031 1,065,000 1.12 4,207,390,000 322,857,973 6.880 2016-11-24
2164 2016-11-25 45,862,031 243,000 1.09 4,207,390,000 316,448,014 6.900 2016-11-23
2165 2016-11-24 45,619,031 -696,000 1.08 4,207,390,000 314,315,124 6.890 2016-11-22
2166 2016-11-23 46,315,031 -1,316,000 1.10 4,207,390,000 316,331,662 6.830 2016-11-21
2167 2016-11-22 47,631,031 595,000 1.13 4,207,390,000 312,935,874 6.570 2016-11-18
2168 2016-11-21 47,036,031 483,000 1.12 4,207,390,000 313,730,327 6.670 2016-11-17
2169 2016-11-18 46,553,031 -4,480,000 1.11 4,207,390,000 315,164,020 6.770 2016-11-16
2170 2016-11-17 51,033,031 -4,179,000 1.21 4,207,390,000 340,900,647 6.680 2016-11-15
2171 2016-11-16 55,212,031 3,936,000 1.31 4,207,390,000 375,441,811 6.800 2016-11-14
2172 2016-11-15 51,276,031 2,526,700 1.22 4,207,390,000 344,574,928 6.720 2016-11-11
2173 2016-11-14 48,749,331 3,789,000 1.16 4,207,390,000 319,308,118 6.550 2016-11-10
2174 2016-11-11 44,960,331 4,043,000 1.07 4,207,390,000 282,800,482 6.290 2016-11-09
2175 2016-11-10 40,917,331 -435,500 0.97 4,207,390,000 261,461,745 6.390 2016-11-08
2176 2016-11-09 41,352,831 1,279,000 0.98 4,207,390,000 264,658,118 6.400 2016-11-07
2177 2016-11-08 40,073,831 4,152,000 0.95 4,207,390,000 252,465,135 6.300 2016-11-04
2178 2016-11-07 35,921,831 -396,000 0.85 4,207,390,000 221,996,916 6.180 2016-11-03
2179 2016-11-04 36,317,831 4,173,000 0.86 4,207,390,000 223,354,661 6.150 2016-11-02
2180 2016-11-03 32,144,831 2,615,000 0.76 4,207,390,000 199,297,952 6.200 2016-11-01
2181 2016-11-02 29,529,831 501,000 0.70 4,207,390,000 177,178,986 6.000 2016-10-31
2182 2016-11-01 29,028,831 -1,049,000 0.69 4,207,390,000 173,882,698 5.990 2016-10-28
2183 2016-10-31 30,077,831 -787,290 0.71 4,207,390,000 182,873,212 6.080 2016-10-27
2184 2016-10-28 30,865,121 2,250,000 0.73 4,207,390,000 189,820,494 6.150 2016-10-26
2185 2016-10-27 28,615,121 63,000 0.68 4,207,390,000 175,982,994 6.150 2016-10-25
2186 2016-10-26 28,552,121 -36,000 0.68 4,207,390,000 176,166,587 6.170 2016-10-24
2187 2016-10-25 28,588,121 3,481,000 0.68 4,207,390,000 173,815,776 6.080 2016-10-20
2188 2016-10-24 25,107,121 1,930,240 0.60 4,207,390,000 150,642,726 6.000 2016-10-19
2189 2016-10-20 23,176,881 2,934,030 0.55 4,207,390,000 139,524,824 6.020 2016-10-18
2190 2016-10-19 20,242,851 1,462,000 0.48 4,207,390,000 116,598,822 5.760 2016-10-17
2191 2016-10-18 18,780,851 1,389,080 0.45 4,207,390,000 108,741,127 5.790 2016-10-14
2192 2016-10-17 17,391,771 736,000 0.41 4,207,390,000 97,915,671 5.630 2016-10-13
2193 2016-10-14 16,655,771 -90,000 0.40 4,207,390,000 93,938,548 5.640 2016-10-12
2194 2016-10-13 16,745,771 -106,000 0.40 4,207,390,000 94,781,064 5.660 2016-10-11
2195 2016-10-12 16,851,771 196,000 0.40 4,207,390,000 95,549,542 5.670 2016-10-07
2196 2016-10-11 16,655,771 1,021,000 0.40 4,207,390,000 94,771,337 5.690 2016-10-06
2197 2016-10-07 15,634,771 1,803,000 0.37 4,207,390,000 87,867,413 5.620 2016-10-05
2198 2016-10-06 13,831,771 37,000 0.33 4,207,390,000 77,457,918 5.600 2016-10-04
2199 2016-10-05 13,794,771 -2,205,000 0.33 4,207,390,000 77,112,770 5.590 2016-10-03
2200 2016-10-04 15,999,771 -444,957 0.38 4,207,390,000 89,598,718 5.600 2016-09-30
2201 2016-10-03 16,444,728 851,227 0.39 4,207,390,000 93,077,160 5.660 2016-09-29
2202 2016-09-30 15,593,501 -450,226 0.37 4,207,390,000 87,635,476 5.620 2016-09-28
2203 2016-09-29 16,043,727 -3,499 0.38 4,207,390,000 91,128,369 5.680 2016-09-27
2204 2016-09-28 16,047,226 6,000 0.38 4,207,390,000 90,827,299 5.660 2016-09-26
2205 2016-09-27 16,041,226 -55,772 0.38 4,207,390,000 92,557,874 5.770 2016-09-23
2206 2016-09-23 16,096,998 56,000 0.38 4,207,390,000 91,109,009 5.660 2016-09-21
2207 2016-09-20 16,040,998 -153,000 0.38 4,207,390,000 90,471,229 5.640 2016-09-15
2208 2016-09-19 16,193,998 153,533 0.38 4,207,390,000 91,010,269 5.620 2016-09-14
2209 2016-09-15 16,040,465 -9,357 0.38 4,207,390,000 90,307,818 5.630 2016-09-13
2210 2016-09-14 16,049,822 -66,178 0.38 4,207,390,000 91,804,982 5.720 2016-09-12
2211 2016-09-13 16,116,000 -829,000 0.38 4,207,390,000 94,439,760 5.860 2016-09-09
2212 2016-09-12 16,945,000 851,000 0.40 4,207,390,000 99,467,150 5.870 2016-09-08
2213 2016-09-09 16,094,000 986,000 0.38 4,207,390,000 93,988,960 5.840 2016-09-07
2214 2016-09-07 15,108,000 398,000 0.36 4,207,390,000 86,115,600 5.700 2016-09-05
2215 2016-09-06 14,710,000 -514,000 0.35 4,207,390,000 82,964,400 5.640 2016-09-02
2216 2016-09-05 15,224,000 448,000 0.36 4,207,390,000 85,254,400 5.600 2016-09-01
2217 2016-09-02 14,776,000 -564 0.35 4,207,390,000 84,962,000 5.750 2016-08-31
2218 2016-08-29 14,776,564 395,676 0.35 4,207,390,000 86,590,665 5.860 2016-08-25
2219 2016-08-25 14,380,888 -18,000 0.34 4,207,390,000 85,422,475 5.940 2016-08-23
2220 2016-08-24 14,398,888 -806,000 0.34 4,207,390,000 87,689,228 6.090 2016-08-22
2221 2016-08-23 15,204,888 1,268,000 0.36 4,207,390,000 93,510,061 6.150 2016-08-19
2222 2016-08-22 13,936,888 -266,000 0.33 4,207,390,000 85,015,017 6.100 2016-08-18
2223 2016-08-19 14,202,888 -758,000 0.34 4,207,390,000 86,637,617 6.100 2016-08-17
2224 2016-08-18 14,960,888 78,000 0.36 4,207,390,000 93,655,159 6.260 2016-08-16
2225 2016-08-17 14,882,888 10,000 0.35 4,207,390,000 94,803,997 6.370 2016-08-15
2226 2016-08-16 14,872,888 -131,676 0.35 4,207,390,000 93,253,008 6.270 2016-08-12
2227 2016-08-15 15,004,564 58,957 0.36 4,207,390,000 93,628,479 6.240 2016-08-11
2228 2016-08-12 14,945,607 -7,099,000 0.36 4,207,390,000 93,708,956 6.270 2016-08-10
2229 2016-08-11 22,044,607 858,000 0.52 4,207,390,000 139,101,470 6.310 2016-08-09
2230 2016-08-10 21,186,607 -5,065,950 0.50 4,207,390,000 128,814,571 6.080 2016-08-08
2231 2016-08-09 26,252,557 -105,000 0.62 4,207,390,000 152,527,356 5.810 2016-08-05
2232 2016-08-08 26,357,557 -585,194 0.63 4,207,390,000 151,028,802 5.730 2016-08-04
2233 2016-08-05 26,942,751 -264,000 0.64 4,207,390,000 154,920,818 5.750 2016-08-03
2234 2016-08-04 27,206,751 348,000 0.65 4,207,390,000 161,063,966 5.920 2016-08-01
2235 2016-08-03 26,858,751 94,000 0.64 4,207,390,000 156,855,106 5.840 2016-07-29
2236 2016-08-01 26,764,751 9,657,000 0.64 4,207,390,000 158,982,621 5.940 2016-07-28
2237 2016-07-29 17,107,751 24,000 0.41 4,207,390,000 101,962,196 5.960 2016-07-27
2238 2016-07-28 17,083,751 4,000 0.41 4,207,390,000 100,623,293 5.890 2016-07-26
2239 2016-07-27 17,079,751 -1,296,000 0.41 4,207,390,000 101,624,518 5.950 2016-07-25
2240 2016-07-26 18,375,751 1,367,000 0.44 4,207,390,000 109,151,961 5.940 2016-07-22
2241 2016-07-25 17,008,751 1,000 0.40 4,207,390,000 102,052,506 6.000 2016-07-21
2242 2016-07-22 17,007,751 368,000 0.40 4,207,390,000 100,345,731 5.900 2016-07-20
2243 2016-07-21 16,639,751 24,000 0.40 4,207,390,000 97,508,941 5.860 2016-07-19
2244 2016-07-20 16,615,751 433,000 0.39 4,207,390,000 99,029,876 5.960 2016-07-18
2245 2016-07-19 16,182,751 -147,000 0.38 4,207,390,000 95,478,231 5.900 2016-07-15
2246 2016-07-18 16,329,751 775,000 0.39 4,207,390,000 96,508,828 5.910 2016-07-14
2247 2016-07-15 15,554,751 595,500 0.37 4,207,390,000 90,528,651 5.820 2016-07-13
2248 2016-07-14 14,959,251 44,000 0.36 4,207,390,000 86,314,878 5.770 2016-07-12
2249 2016-07-13 14,915,251 -18,000 0.35 4,207,390,000 85,166,083 5.710 2016-07-11
2250 2016-07-12 14,933,251 28,000 0.35 4,207,390,000 84,372,868 5.650 2016-07-08
2251 2016-07-11 14,905,251 15,000 0.35 4,207,390,000 84,363,721 5.660 2016-07-07
2252 2016-07-08 14,890,251 207,000 0.35 4,207,390,000 83,981,016 5.640 2016-07-06
2253 2016-07-07 14,683,251 -434,000 0.35 4,207,390,000 84,428,693 5.750 2016-07-05
2254 2016-06-30 15,117,251 -538,000 0.36 4,207,390,000 83,749,571 5.540 2016-06-28
2255 2016-06-29 15,655,251 1,808,000 0.37 4,207,390,000 88,608,721 5.660 2016-06-27
2256 2016-06-28 13,847,251 -189,564 0.33 4,207,390,000 78,929,331 5.700 2016-06-24
2257 2016-06-27 14,036,815 -294,325 0.33 4,207,390,000 82,115,368 5.850 2016-06-23
2258 2016-06-24 14,331,140 1,022,431 0.34 4,207,390,000 83,837,169 5.850 2016-06-22
2259 2016-06-23 13,308,709 -41,000 0.32 4,207,390,000 77,190,512 5.800 2016-06-21
2260 2016-06-22 13,349,709 -10,000 0.32 4,207,390,000 76,760,827 5.750 2016-06-20
2261 2016-06-21 13,359,709 5,000 0.32 4,207,390,000 75,749,550 5.670 2016-06-17
2262 2016-06-20 13,354,709 1,119,708 0.32 4,207,390,000 75,320,559 5.640 2016-06-16
2263 2016-06-17 12,235,001 -1,104,542 0.29 4,207,390,000 70,473,606 5.760 2016-06-15
2264 2016-06-16 13,339,543 -49,000 0.32 4,207,390,000 73,901,068 5.540 2016-06-14
2265 2016-06-15 13,388,543 -621,700 0.32 4,207,390,000 74,708,070 5.580 2016-06-13
2266 2016-06-14 14,010,243 -809,000 0.33 4,207,390,000 81,399,512 5.810 2016-06-10
2267 2016-06-13 14,819,243 1,297,000 0.35 4,207,390,000 90,397,382 6.100 2016-06-08
2268 2016-06-10 13,522,243 258,000 0.32 4,207,390,000 83,026,572 6.140 2016-06-07
2269 2016-06-08 13,264,243 100,000 0.32 4,207,390,000 79,187,531 5.970 2016-06-06
2270 2016-06-07 13,164,243 -978,000 0.31 4,207,390,000 77,669,034 5.900 2016-06-03
2271 2016-06-06 14,142,243 117,000 0.34 4,207,390,000 82,873,544 5.860 2016-06-02
2272 2016-06-03 14,025,243 1,133,000 0.33 4,207,390,000 82,187,924 5.860 2016-06-01
2273 2016-06-02 12,892,243 17,061 0.31 4,207,390,000 76,966,691 5.970 2016-05-31
2274 2016-06-01 12,875,182 57,181 0.31 4,207,390,000 75,191,063 5.840 2016-05-30
2275 2016-05-31 12,818,001 161,000 0.30 4,207,390,000 75,113,486 5.860 2016-05-27
2276 2016-05-30 12,657,001 166,000 0.30 4,207,390,000 73,790,316 5.830 2016-05-26
2277 2016-05-27 12,491,001 1,687,000 0.30 4,207,390,000 73,322,176 5.870 2016-05-25
2278 2016-05-26 10,804,001 -2,424,000 0.26 4,207,390,000 62,339,086 5.770 2016-05-24
2279 2016-05-25 13,228,001 145,000 0.31 4,207,390,000 75,664,166 5.720 2016-05-23
2280 2016-05-24 13,083,001 98,000 0.31 4,207,390,000 74,442,276 5.690 2016-05-20
2281 2016-05-23 12,985,001 411,000 0.31 4,207,390,000 74,404,056 5.730 2016-05-19
2282 2016-05-20 12,574,001 -106,000 0.30 4,207,390,000 73,683,646 5.860 2016-05-18
2283 2016-05-19 12,680,001 267,000 0.30 4,207,390,000 75,699,606 5.970 2016-05-17
2284 2016-05-18 12,413,001 -16,000 0.30 4,207,390,000 72,988,446 5.880 2016-05-16
2285 2016-05-17 12,429,001 25,000 0.30 4,207,390,000 71,591,046 5.760 2016-05-13
2286 2016-05-13 12,404,001 -8,000 0.29 4,207,390,000 71,943,206 5.800 2016-05-11
2287 2016-05-12 12,412,001 848,000 0.30 4,207,390,000 71,369,006 5.750 2016-05-10
2288 2016-05-11 11,564,001 157,000 0.27 4,207,390,000 66,261,726 5.730 2016-05-09
2289 2016-05-10 11,407,001 -68,000 0.27 4,207,390,000 66,959,096 5.870 2016-05-06
2290 2016-05-09 11,475,001 180,000 0.27 4,207,390,000 69,194,256 6.030 2016-05-05
2291 2016-05-06 11,295,001 892,000 0.27 4,207,390,000 69,803,106 6.180 2016-05-04
2292 2016-05-05 10,403,001 359,000 0.25 4,207,390,000 62,626,066 6.020 2016-05-03
2293 2016-05-04 10,044,001 364,000 0.24 4,207,390,000 62,071,926 6.180 2016-04-29
2294 2016-05-03 9,680,001 7,000 0.23 4,207,390,000 61,274,406 6.330 2016-04-28
2295 2016-04-29 9,673,001 27,000 0.23 4,207,390,000 60,843,176 6.290 2016-04-27
2296 2016-04-28 9,646,001 -1,481,000 0.23 4,207,390,000 60,576,886 6.280 2016-04-26
2297 2016-04-27 11,127,001 -1,843,000 0.26 4,207,390,000 69,098,676 6.210 2016-04-25
2298 2016-04-26 12,970,001 156,000 0.31 4,207,390,000 83,008,006 6.400 2016-04-22
2299 2016-04-25 12,814,001 288,000 0.30 4,207,390,000 84,316,127 6.580 2016-04-21
2300 2016-04-22 12,526,001 453,000 0.30 4,207,390,000 82,295,827 6.570 2016-04-20
2301 2016-04-21 12,073,001 -144,000 0.29 4,207,390,000 79,561,077 6.590 2016-04-19
2302 2016-04-20 12,217,001 494,000 0.29 4,207,390,000 79,288,336 6.490 2016-04-18
2303 2016-04-19 11,723,001 60,000 0.28 4,207,390,000 77,371,807 6.600 2016-04-15
2304 2016-04-18 11,663,001 686,570 0.28 4,207,390,000 76,742,547 6.580 2016-04-14
2305 2016-04-15 10,976,431 -445,000 0.26 4,207,390,000 72,224,916 6.580 2016-04-13
2306 2016-04-14 11,421,431 1,713,000 0.27 4,207,390,000 70,127,586 6.140 2016-04-12
2307 2016-04-13 9,708,431 -670,000 0.23 4,207,390,000 57,668,080 5.940 2016-04-11
2308 2016-04-12 10,378,431 10,000 0.25 4,207,390,000 61,232,743 5.900 2016-04-08
2309 2016-04-11 10,368,431 120,000 0.25 4,207,390,000 60,033,215 5.790 2016-04-07
2310 2016-04-08 10,248,431 189,000 0.24 4,207,390,000 59,133,447 5.770 2016-04-06
2311 2016-04-07 10,059,431 46,000 0.24 4,207,390,000 58,143,511 5.780 2016-04-05
2312 2016-04-06 10,013,431 2,625,000 0.24 4,207,390,000 59,179,377 5.910 2016-04-01
2313 2016-04-05 7,388,431 241,000 0.18 4,207,390,000 43,517,859 5.890 2016-03-31
2314 2016-04-01 7,147,431 67,000 0.17 4,207,390,000 40,740,357 5.700 2016-03-30
2315 2016-03-31 7,080,431 -94,000 0.17 4,207,390,000 40,500,065 5.720 2016-03-29
2316 2016-03-30 7,174,431 281,000 0.17 4,207,390,000 39,746,348 5.540 2016-03-24
2317 2016-03-29 6,893,431 27,000 0.16 4,207,390,000 38,741,082 5.620 2016-03-23
2318 2016-03-22 6,866,431 -7,000 0.16 4,207,390,000 38,726,671 5.640 2016-03-18
2319 2016-03-21 6,873,431 7,000 0.16 4,207,390,000 38,559,948 5.610 2016-03-17
2320 2016-03-18 6,866,431 198,000 0.16 4,207,390,000 36,735,406 5.350 2016-03-16
2321 2016-03-17 6,668,431 -213,000 0.16 4,207,390,000 36,743,055 5.510 2016-03-15
2322 2016-03-16 6,881,431 -125,000 0.16 4,207,390,000 38,673,642 5.620 2016-03-14
2323 2016-03-14 7,006,431 72,000 0.17 4,207,390,000 37,204,149 5.310 2016-03-10
2324 2016-03-11 6,934,431 67,000 0.16 4,207,390,000 37,237,894 5.370 2016-03-09
2325 2016-03-10 6,867,431 111,000 0.16 4,207,390,000 36,672,082 5.340 2016-03-08
2326 2016-03-08 6,756,431 -408,000 0.16 4,207,390,000 35,606,391 5.270 2016-03-04
2327 2016-03-07 7,164,431 74,000 0.17 4,207,390,000 37,541,618 5.240 2016-03-03
2328 2016-03-04 7,090,431 -74,000 0.17 4,207,390,000 37,366,571 5.270 2016-03-02
2329 2016-03-02 7,164,431 -15,000 0.17 4,207,390,000 35,177,356 4.910 2016-02-29
2330 2016-03-01 7,179,431 -27,000 0.17 4,207,390,000 35,897,155 5.000 2016-02-26
2331 2016-02-29 7,206,431 -3,183,000 0.17 4,207,390,000 35,743,898 4.960 2016-02-25
2332 2016-02-26 10,389,431 -1,469,000 0.25 4,207,390,000 54,128,936 5.210 2016-02-24
2333 2016-02-25 11,858,431 -3,811,000 0.28 4,207,390,000 63,086,853 5.320 2016-02-23
2334 2016-02-24 15,669,431 -2,223,000 0.37 4,207,390,000 83,361,373 5.320 2016-02-22
2335 2016-02-23 17,892,431 -962,498 0.43 4,207,390,000 94,829,884 5.300 2016-02-19
2336 2016-02-22 18,854,929 -2,604,502 0.45 4,207,390,000 101,816,617 5.400 2016-02-18
2337 2016-02-19 21,459,431 1,648,000 0.51 4,207,390,000 108,155,532 5.040 2016-02-17
2338 2016-02-18 19,811,431 1,076,000 0.47 4,207,390,000 99,057,155 5.000 2016-02-16
2339 2016-02-16 18,735,431 1,000 0.45 4,207,390,000 87,869,171 4.690 2016-02-12
2340 2016-02-12 18,734,431 -16,000 0.45 4,207,390,000 94,421,532 5.040 2016-02-05
2341 2016-02-11 18,750,431 6,000 0.45 4,207,390,000 95,627,198 5.100 2016-02-04
2342 2016-02-05 18,744,431 346,000 0.45 4,207,390,000 93,722,155 5.000 2016-02-03
2343 2016-02-04 18,398,431 -59,000 0.44 4,207,390,000 94,567,935 5.140 2016-02-02
2344 2016-02-03 18,457,431 -132,000 0.44 4,207,390,000 97,455,236 5.280 2016-02-01
2345 2016-02-02 18,589,431 -1,254,000 0.44 4,207,390,000 102,985,448 5.540 2016-01-29
2346 2016-02-01 19,843,431 -4,598,000 0.47 4,207,390,000 102,392,104 5.160 2016-01-28
2347 2016-01-29 24,441,431 -892,000 0.58 4,207,390,000 118,052,112 4.830 2016-01-27
2348 2016-01-28 25,333,431 -2,115,000 0.60 4,207,390,000 117,293,786 4.630 2016-01-26
2349 2016-01-27 27,448,431 164,000 0.65 4,207,390,000 133,948,343 4.880 2016-01-25
2350 2016-01-26 27,284,431 1,110,000 0.65 4,207,390,000 125,508,383 4.600 2016-01-22
2351 2016-01-25 26,174,431 136,000 0.62 4,207,390,000 110,717,843 4.230 2016-01-21
2352 2016-01-22 26,038,431 -5,799,000 0.62 4,207,390,000 118,214,477 4.540 2016-01-20
2353 2016-01-21 31,837,431 13,965,000 0.76 4,207,390,000 157,595,283 4.950 2016-01-19
2354 2016-01-19 17,872,431 -329,000 0.42 4,207,390,000 84,536,599 4.730 2016-01-15
2355 2016-01-18 18,201,431 -446,788 0.43 4,207,390,000 90,461,112 4.970 2016-01-14
2356 2016-01-15 18,648,219 -280,920 0.44 4,207,390,000 93,427,577 5.010 2016-01-13
2357 2016-01-14 18,929,139 3,086 0.45 4,207,390,000 94,456,404 4.990 2016-01-12
2358 2016-01-13 18,926,053 -115,000 0.45 4,207,390,000 96,144,349 5.080 2016-01-11
2359 2016-01-12 19,041,053 1,850,000 0.45 4,207,390,000 100,917,581 5.300 2016-01-08
2360 2016-01-11 17,191,053 -283,523 0.41 4,207,390,000 87,674,370 5.100 2016-01-07
2361 2016-01-08 17,474,576 -420,000 0.42 4,207,390,000 95,236,439 5.450 2016-01-06
2362 2016-01-07 17,894,576 151,000 0.43 4,207,390,000 97,167,548 5.430 2016-01-05
2363 2016-01-06 17,743,576 525,569 0.42 4,207,390,000 99,364,026 5.600 2016-01-04
2364 2016-01-05 17,218,007 -50,000 0.41 4,207,390,000 101,586,241 5.900 2015-12-30
2365 2016-01-04 17,268,007 3,000 0.41 4,207,390,000 102,917,322 5.960 2015-12-29
2366 2015-12-30 17,265,007 -22,000 0.41 4,207,390,000 103,072,092 5.970 2015-12-28
2367 2015-12-29 17,287,007 45,000 0.41 4,207,390,000 104,759,262 6.060 2015-12-23
2368 2015-12-28 17,242,007 -570,000 0.41 4,207,390,000 103,796,882 6.020 2015-12-22
2369 2015-12-22 17,812,007 -484,000 0.42 4,207,390,000 108,297,003 6.080 2015-12-18
2370 2015-12-21 18,296,007 5,473,000 0.43 4,207,390,000 109,959,002 6.010 2015-12-17
2371 2015-12-18 12,823,007 -354,000 0.30 4,207,390,000 74,245,211 5.790 2015-12-16
2372 2015-12-17 13,177,007 -584,000 0.31 4,207,390,000 75,504,250 5.730 2015-12-15
2373 2015-12-16 13,761,007 561,240 0.33 4,207,390,000 80,089,061 5.820 2015-12-14
2374 2015-12-15 13,199,767 111,000 0.31 4,207,390,000 76,162,656 5.770 2015-12-11
2375 2015-12-14 13,088,767 -1,261,288 0.31 4,207,390,000 78,401,714 5.990 2015-12-10
2376 2015-12-11 14,350,055 5,828,000 0.34 4,207,390,000 90,692,348 6.320 2015-12-09
2377 2015-12-10 8,522,055 -595,574 0.20 4,207,390,000 54,626,373 6.410 2015-12-08
2378 2015-12-08 9,117,629 912,000 0.22 4,207,390,000 58,535,178 6.420 2015-12-04
2379 2015-12-07 8,205,629 112 0.20 4,207,390,000 53,664,814 6.540 2015-12-03
2380 2015-12-04 8,205,517 -2,000 0.20 4,207,390,000 54,730,798 6.670 2015-12-02
2381 2015-12-03 8,207,517 47,000 0.20 4,207,390,000 53,841,312 6.560 2015-12-01
2382 2015-12-02 8,160,517 -224,457 0.19 4,207,390,000 52,553,729 6.440 2015-11-30
2383 2015-12-01 8,384,974 -169,718 0.20 4,207,390,000 54,921,580 6.550 2015-11-27
2384 2015-11-30 8,554,692 107,000 0.20 4,207,390,000 57,059,796 6.670 2015-11-26
2385 2015-11-26 8,447,692 -570,074 0.20 4,207,390,000 56,599,536 6.700 2015-11-24
2386 2015-11-25 9,017,766 -566,352 0.21 4,207,390,000 61,861,875 6.860 2015-11-23
2387 2015-11-24 9,584,118 405,000 0.23 4,207,390,000 66,322,097 6.920 2015-11-20
2388 2015-11-23 9,179,118 -158,000 0.22 4,207,390,000 62,234,420 6.780 2015-11-19
2389 2015-11-20 9,337,118 -401,000 0.22 4,207,390,000 61,998,464 6.640 2015-11-18
2390 2015-11-19 9,738,118 27,000 0.23 4,207,390,000 64,076,816 6.580 2015-11-17
2391 2015-11-18 9,711,118 345,997 0.23 4,207,390,000 63,316,489 6.520 2015-11-16
2392 2015-11-16 9,365,121 -27,000 0.22 4,207,390,000 64,619,335 6.900 2015-11-12
2393 2015-11-13 9,392,121 -397,000 0.22 4,207,390,000 65,087,399 6.930 2015-11-11
2394 2015-11-12 9,789,121 -6,000 0.23 4,207,390,000 69,013,303 7.050 2015-11-10
2395 2015-11-11 9,795,121 171,175 0.23 4,207,390,000 70,133,066 7.160 2015-11-09
2396 2015-11-10 9,623,946 -2,379,000 0.23 4,207,390,000 69,966,087 7.270 2015-11-06
2397 2015-11-09 12,002,946 -1,386,000 0.29 4,207,390,000 87,981,594 7.330 2015-11-05
2398 2015-11-06 13,388,946 -2,657,000 0.32 4,207,390,000 96,534,301 7.210 2015-11-04
2399 2015-11-05 16,045,946 759,000 0.38 4,207,390,000 113,605,298 7.080 2015-11-03
2400 2015-11-04 15,286,946 197,000 0.36 4,207,390,000 110,371,750 7.220 2015-11-02
2401 2015-11-03 15,089,946 260,000 0.36 4,207,390,000 111,363,801 7.380 2015-10-30
2402 2015-11-02 14,829,946 -80,000 0.35 4,207,390,000 108,851,804 7.340 2015-10-29
2403 2015-10-30 14,909,946 -3,469,347 0.35 4,207,390,000 109,886,302 7.370 2015-10-28
2404 2015-10-29 18,379,293 -12,000 0.44 4,207,390,000 137,844,698 7.500 2015-10-27
2405 2015-10-28 18,391,293 140,000 0.44 4,207,390,000 138,670,349 7.540 2015-10-26
2406 2015-10-26 18,251,293 -494,126 0.43 4,207,390,000 138,709,827 7.600 2015-10-22
2407 2015-10-23 18,745,419 -63,000 0.45 4,207,390,000 144,527,180 7.710 2015-10-20
2408 2015-10-22 18,808,419 63,000 0.45 4,207,390,000 142,943,984 7.600 2015-10-19
2409 2015-10-20 18,745,419 -99,000 0.45 4,207,390,000 144,339,726 7.700 2015-10-16
2410 2015-10-19 18,844,419 659,000 0.45 4,207,390,000 143,217,584 7.600 2015-10-15
2411 2015-10-16 18,185,419 -124,000 0.43 4,207,390,000 137,299,913 7.550 2015-10-14
2412 2015-10-15 18,309,419 -348,522 0.44 4,207,390,000 138,602,302 7.570 2015-10-13
2413 2015-10-14 18,657,941 570,000 0.44 4,207,390,000 141,240,613 7.570 2015-10-12
2414 2015-10-13 18,087,941 80,000 0.43 4,207,390,000 135,659,558 7.500 2015-10-09
2415 2015-10-12 18,007,941 139,000 0.43 4,207,390,000 133,979,081 7.440 2015-10-08
2416 2015-10-09 17,868,941 -856,949 0.42 4,207,390,000 132,944,921 7.440 2015-10-07
2417 2015-10-08 18,725,890 644,000 0.45 4,207,390,000 133,328,337 7.120 2015-10-06
2418 2015-10-07 18,081,890 1,757,000 0.43 4,207,390,000 131,093,703 7.250 2015-10-05
2419 2015-10-06 16,324,890 361,000 0.39 4,207,390,000 117,865,706 7.220 2015-10-02
2420 2015-10-05 15,963,890 334,240 0.38 4,207,390,000 112,226,147 7.030 2015-09-30
2421 2015-10-02 15,629,650 -265,075 0.37 4,207,390,000 108,157,178 6.920 2015-09-29
2422 2015-09-30 15,894,725 -154,000 0.38 4,207,390,000 113,170,442 7.120 2015-09-25
2423 2015-09-29 16,048,725 214,000 0.38 4,207,390,000 113,464,486 7.070 2015-09-24
2424 2015-09-25 15,834,725 -145,579 0.38 4,207,390,000 113,218,284 7.150 2015-09-23
2425 2015-09-24 15,980,304 -129,656 0.38 4,207,390,000 117,135,628 7.330 2015-09-22
2426 2015-09-23 16,109,960 -2,352,000 0.38 4,207,390,000 121,469,098 7.540 2015-09-21
2427 2015-09-22 18,461,960 -1,525,000 0.44 4,207,390,000 132,003,014 7.150 2015-09-18
2428 2015-09-21 19,986,960 1 0.48 4,207,390,000 142,906,764 7.150 2015-09-17
2429 2015-09-16 19,986,959 1 0.48 4,207,390,000 142,906,757 7.150 2015-09-14
2430 2015-09-15 19,986,958 229,996 0.48 4,207,390,000 142,906,750 7.150 2015-09-11
2431 2015-09-14 19,756,962 540,000 0.47 4,207,390,000 145,016,101 7.340 2015-09-10
2432 2015-09-11 19,216,962 2,021,999 0.46 4,207,390,000 138,746,466 7.220 2015-09-09
2433 2015-09-10 17,194,963 -529,000 0.41 4,207,390,000 119,504,993 6.950 2015-09-08
2434 2015-09-09 17,723,963 220,109 0.42 4,207,390,000 118,750,552 6.700 2015-09-07
2435 2015-09-08 17,503,854 -1,207,001 0.42 4,207,390,000 117,625,899 6.720 2015-09-04
2436 2015-09-07 18,710,855 3,997,142 0.44 4,207,390,000 127,795,140 6.830 2015-09-02
2437 2015-09-04 14,713,713 -145,492 0.35 4,207,390,000 97,404,780 6.620 2015-09-01
2438 2015-09-02 14,859,205 -629,000 0.35 4,207,390,000 103,271,475 6.950 2015-08-31
2439 2015-09-01 15,488,205 -1,322,000 0.37 4,207,390,000 112,289,486 7.250 2015-08-28
2440 2015-08-31 16,810,205 1,128,000 0.40 4,207,390,000 122,042,088 7.260 2015-08-27
2441 2015-08-28 15,682,205 192,000 0.37 4,207,390,000 103,502,553 6.600 2015-08-26
2442 2015-08-27 15,490,205 342,370 0.37 4,207,390,000 101,770,647 6.570 2015-08-25
2443 2015-08-26 15,147,835 1,665,000 0.36 4,207,390,000 100,430,146 6.630 2015-08-24
2444 2015-08-25 13,482,835 -3,417,000 0.32 4,207,390,000 96,806,755 7.180 2015-08-21
2445 2015-08-24 16,899,835 -1,421,000 0.40 4,207,390,000 126,917,761 7.510 2015-08-20
2446 2015-08-21 18,320,835 4,268,000 0.44 4,207,390,000 141,803,263 7.740 2015-08-19
2447 2015-08-20 14,052,835 -126,000 0.33 4,207,390,000 110,736,340 7.880 2015-08-18
2448 2015-08-19 14,178,835 -765,000 0.34 4,207,390,000 113,572,468 8.010 2015-08-17
2449 2015-08-18 14,943,835 -1,051,000 0.36 4,207,390,000 120,447,310 8.060 2015-08-14
2450 2015-08-17 15,994,835 4,085,912 0.38 4,207,390,000 129,398,215 8.090 2015-08-13
2451 2015-08-14 11,908,923 83,448 0.28 4,207,390,000 94,318,670 7.920 2015-08-12
2452 2015-08-13 11,825,475 -388,000 0.28 4,207,390,000 92,475,215 7.820 2015-08-11
2453 2015-08-12 12,213,475 1,292,000 0.29 4,207,390,000 97,829,935 8.010 2015-08-10
2454 2015-08-11 10,921,475 260,000 0.26 4,207,390,000 82,347,922 7.540 2015-08-07
2455 2015-08-10 10,661,475 -1,301,000 0.25 4,207,390,000 77,722,153 7.290 2015-08-06
2456 2015-08-07 11,962,475 999,552 0.28 4,207,390,000 83,019,577 6.940 2015-08-05
2457 2015-08-06 10,962,923 340,000 0.26 4,207,390,000 73,561,213 6.710 2015-08-04
2458 2015-08-05 10,622,923 488,000 0.25 4,207,390,000 71,067,355 6.690 2015-08-03
2459 2015-08-03 10,134,923 200,000 0.24 4,207,390,000 67,599,936 6.670 2015-07-30
2460 2015-07-31 9,934,923 -2,000 0.24 4,207,390,000 67,855,524 6.830 2015-07-29
2461 2015-07-30 9,936,923 705,448 0.24 4,207,390,000 67,173,599 6.760 2015-07-28
2462 2015-07-29 9,231,475 -1,192,000 0.22 4,207,390,000 62,774,030 6.800 2015-07-27
2463 2015-07-28 10,423,475 265,000 0.25 4,207,390,000 76,091,368 7.300 2015-07-24
2464 2015-07-27 10,158,475 -529,000 0.24 4,207,390,000 77,102,825 7.590 2015-07-23
2465 2015-07-24 10,687,475 -670,000 0.25 4,207,390,000 80,156,063 7.500 2015-07-22
2466 2015-07-23 11,357,475 1,437,552 0.27 4,207,390,000 88,247,581 7.770 2015-07-21
2467 2015-07-22 9,919,923 742,034 0.24 4,207,390,000 73,506,629 7.410 2015-07-20
2468 2015-07-21 9,177,889 -892,000 0.22 4,207,390,000 67,824,600 7.390 2015-07-17
2469 2015-07-20 10,069,889 -166,000 0.24 4,207,390,000 73,107,394 7.260 2015-07-16
2470 2015-07-17 10,235,889 -163,000 0.24 4,207,390,000 73,596,042 7.190 2015-07-15
2471 2015-07-16 10,398,889 -14,000 0.25 4,207,390,000 77,887,679 7.490 2015-07-14
2472 2015-07-15 10,412,889 -2,140,000 0.25 4,207,390,000 80,595,761 7.740 2015-07-13
2473 2015-07-14 12,552,889 1,377,000 0.30 4,207,390,000 94,146,668 7.500 2015-07-10
2474 2015-07-13 11,175,889 -2,931,000 0.27 4,207,390,000 79,572,330 7.120 2015-07-09
2475 2015-07-10 14,106,889 2,648,088 0.34 4,207,390,000 90,425,158 6.410 2015-07-08
2476 2015-07-09 11,458,801 -503,000 0.27 4,207,390,000 77,003,143 6.720 2015-07-07
2477 2015-07-08 11,961,801 -610,000 0.28 4,207,390,000 85,526,877 7.150 2015-07-06
2478 2015-07-07 12,571,801 345,000 0.30 4,207,390,000 96,425,714 7.670 2015-07-03
2479 2015-07-06 12,226,801 -6,818,000 0.29 4,207,390,000 98,792,552 8.080 2015-07-02
2480 2015-07-03 19,044,801 -2,207,000 0.45 4,207,390,000 159,404,984 8.370 2015-06-30
2481 2015-07-02 21,251,801 2,008,000 0.51 4,207,390,000 172,139,588 8.100 2015-06-29
2482 2015-06-30 19,243,801 -7,000 0.46 4,207,390,000 160,493,300 8.340 2015-06-26
2483 2015-06-29 19,250,801 -746,000 0.46 4,207,390,000 164,979,365 8.570 2015-06-25
2484 2015-06-26 19,996,801 -3,920,000 0.48 4,207,390,000 175,971,849 8.800 2015-06-24
2485 2015-06-25 23,916,801 5,356,000 0.57 4,207,390,000 210,707,017 8.810 2015-06-23
2486 2015-06-24 18,560,801 -784,819 0.44 4,207,390,000 157,209,984 8.470 2015-06-22
2487 2015-06-23 19,345,620 50,000 0.46 4,207,390,000 164,437,770 8.500 2015-06-19
2488 2015-06-22 19,295,620 776,819 0.46 4,207,390,000 168,450,763 8.730 2015-06-18
2489 2015-06-19 18,518,801 262,464 0.44 4,207,390,000 166,484,021 8.990 2015-06-17
2490 2015-06-18 18,256,337 -742,000 0.43 4,207,390,000 159,195,259 8.720 2015-06-16
2491 2015-06-17 18,998,337 -103,000 0.45 4,207,390,000 175,354,651 9.230 2015-06-15
2492 2015-06-16 19,101,337 169,000 0.45 4,207,390,000 186,429,049 9.760 2015-06-12
2493 2015-06-15 18,932,337 355,000 0.45 4,207,390,000 177,774,644 9.390 2015-06-11
2494 2015-06-12 18,577,337 155,000 0.44 4,207,390,000 172,026,141 9.260 2015-06-10
2495 2015-06-11 18,422,337 -181,000 0.44 4,207,390,000 177,038,659 9.610 2015-06-09
2496 2015-06-10 18,603,337 -363,000 0.44 4,207,390,000 189,381,971 10.18 2015-06-08
2497 2015-06-09 18,966,337 451,000 0.45 4,207,390,000 198,387,885 10.46 2015-06-05
2498 2015-06-08 18,515,337 -840,000 0.44 4,207,390,000 191,078,278 10.32 2015-06-04
2499 2015-06-05 19,355,337 -745,271 0.46 4,207,390,000 200,908,398 10.38 2015-06-03
2500 2015-06-04 20,100,608 -1,005,313 0.48 4,207,390,000 201,810,104 10.04 2015-06-02
2501 2015-06-03 21,105,921 -33,996,313 0.50 4,207,390,000 215,702,513 10.22 2015-06-01
2502 2015-06-02 55,102,234 535,709 1.31 4,207,390,000 552,124,385 10.02 2015-05-29
2503 2015-06-01 54,566,525 -5,479,000 1.30 4,207,390,000 557,669,886 10.22 2015-05-28
2504 2015-05-29 60,045,525 -625,000 1.43 4,207,390,000 638,884,386 10.64 2015-05-27
2505 2015-05-28 60,670,525 39,308,000 1.44 4,207,390,000 649,174,618 10.70 2015-05-26
2506 2015-05-27 21,362,525 68,000 0.51 4,207,390,000 220,888,509 10.34 2015-05-22
2507 2015-05-26 21,294,525 425,000 0.51 4,207,390,000 217,204,155 10.20 2015-05-21
2508 2015-05-22 20,869,525 -22,000 0.50 4,207,390,000 216,208,279 10.36 2015-05-20
2509 2015-05-21 20,891,525 83,000 0.50 4,207,390,000 216,436,199 10.36 2015-05-19
2510 2015-05-20 20,808,525 -374,000 0.49 4,207,390,000 209,333,762 10.06 2015-05-18
2511 2015-05-19 21,182,525 1,080,000 0.50 4,207,390,000 211,825,250 10.00 2015-05-15
2512 2015-05-18 20,102,525 -1,050,000 0.48 4,207,390,000 196,401,669 9.770 2015-05-14
2513 2015-05-15 21,152,525 -2,574,000 0.50 4,207,390,000 211,313,725 9.990 2015-05-13
2514 2015-05-14 23,726,525 1,689,000 0.56 4,207,390,000 234,892,598 9.900 2015-05-12
2515 2015-05-13 22,037,525 -1,183,000 0.52 4,207,390,000 224,782,755 10.20 2015-05-11
2516 2015-05-12 23,220,525 -550,000 0.55 4,207,390,000 235,920,534 10.16 2015-05-08
2517 2015-05-11 23,770,525 2,044,000 0.56 4,207,390,000 222,492,114 9.360 2015-05-07
2518 2015-05-08 21,726,525 179,000 0.52 4,207,390,000 213,137,210 9.810 2015-05-06
2519 2015-05-07 21,547,525 694,000 0.51 4,207,390,000 226,679,963 10.52 2015-05-05
2520 2015-05-06 20,853,525 -690,000 0.50 4,207,390,000 226,052,211 10.84 2015-05-04
2521 2015-05-05 21,543,525 -888,000 0.51 4,207,390,000 235,255,293 10.92 2015-04-30
2522 2015-05-04 22,431,525 417,100 0.53 4,207,390,000 245,400,884 10.94 2015-04-29
2523 2015-04-30 22,014,425 -3,226,100 0.52 4,207,390,000 254,046,465 11.54 2015-04-28
2524 2015-04-29 25,240,525 -1,279,723 0.60 4,207,390,000 289,761,227 11.48 2015-04-27
2525 2015-04-28 26,520,248 900,343 0.63 4,207,390,000 282,705,844 10.66 2015-04-24
2526 2015-04-27 25,619,905 -24,731,700 0.61 4,207,390,000 274,645,382 10.72 2015-04-23
2527 2015-04-24 50,351,605 232,592 1.20 4,207,390,000 533,727,013 10.60 2015-04-22
2528 2015-04-23 50,119,013 846,702 1.19 4,207,390,000 516,225,834 10.30 2015-04-21
2529 2015-04-22 49,272,311 -7,949,000 1.17 4,207,390,000 566,631,577 11.50 2015-04-20
2530 2015-04-21 57,221,311 20,265,497 1.36 4,207,390,000 680,933,601 11.90 2015-04-17
2531 2015-04-20 36,955,814 10,009,673 0.88 4,207,390,000 418,339,814 11.32 2015-04-16
2532 2015-04-17 26,946,141 547,000 0.64 4,207,390,000 308,802,776 11.46 2015-04-15
2533 2015-04-16 26,399,141 -1,217,225 0.63 4,207,390,000 296,198,362 11.22 2015-04-14
2534 2015-04-15 27,616,366 1,556,937 0.66 4,207,390,000 304,884,681 11.04 2015-04-13
2535 2015-04-14 26,059,429 -1,957,185 0.62 4,207,390,000 260,594,290 10.00 2015-04-10
2536 2015-04-13 28,016,614 3,731,639 0.67 4,207,390,000 279,885,974 9.990 2015-04-09
2537 2015-04-10 24,284,975 722,371 0.58 4,207,390,000 234,592,859 9.660 2015-04-08
2538 2015-04-09 23,562,604 1,938,000 0.56 4,207,390,000 205,937,159 8.740 2015-04-02
2539 2015-04-08 21,624,604 -2,774,238 0.51 4,207,390,000 185,539,102 8.580 2015-04-01
2540 2015-04-02 24,398,842 -4,586,339 0.58 4,207,390,000 193,726,805 7.940 2015-03-31
2541 2015-04-01 28,985,181 -508,677 0.69 4,207,390,000 235,069,818 8.110 2015-03-30
2542 2015-03-31 29,493,858 -206,000 0.70 4,207,390,000 199,968,357 6.780 2015-03-27
2543 2015-03-30 29,699,858 -124,611 0.71 4,207,390,000 199,880,044 6.730 2015-03-26
2544 2015-03-27 29,824,469 -2,252,369 0.71 4,207,390,000 205,490,591 6.890 2015-03-25
2545 2015-03-26 32,076,838 -420,000 0.76 4,207,390,000 223,575,561 6.970 2015-03-24
2546 2015-03-25 32,496,838 1,873,581 0.77 4,207,390,000 221,953,404 6.830 2015-03-23
2547 2015-03-24 30,623,257 -332,830 0.73 4,207,390,000 198,744,938 6.490 2015-03-20
2548 2015-03-23 30,956,087 395,000 0.74 4,207,390,000 204,929,296 6.620 2015-03-19
2549 2015-03-20 30,561,087 100,000 0.73 4,207,390,000 190,701,183 6.240 2015-03-18
2550 2015-03-19 30,461,087 4,694,000 0.72 4,207,390,000 190,077,183 6.240 2015-03-17
2551 2015-03-18 25,767,087 811,000 0.61 4,207,390,000 157,179,231 6.100 2015-03-16
2552 2015-03-17 24,956,087 34,509 0.59 4,207,390,000 150,485,205 6.030 2015-03-13
2553 2015-03-16 24,921,578 549,762 0.59 4,207,390,000 148,283,389 5.950 2015-03-12
2554 2015-03-13 24,371,816 402,000 0.58 4,207,390,000 143,306,278 5.880 2015-03-11
2555 2015-03-12 23,969,816 -537,000 0.57 4,207,390,000 142,860,103 5.960 2015-03-10
2556 2015-03-11 24,506,816 358,267 0.58 4,207,390,000 149,491,578 6.100 2015-03-09
2557 2015-03-10 24,148,549 227,592 0.57 4,207,390,000 147,547,634 6.110 2015-03-06
2558 2015-03-09 23,920,957 388,221 0.57 4,207,390,000 144,960,999 6.060 2015-03-05
2559 2015-03-06 23,532,736 1,395,000 0.56 4,207,390,000 143,079,035 6.080 2015-03-04
2560 2015-03-05 22,137,736 -104,691 0.53 4,207,390,000 136,368,454 6.160 2015-03-03
2561 2015-03-04 22,242,427 875,000 0.53 4,207,390,000 140,127,290 6.300 2015-03-02
2562 2015-03-03 21,367,427 -134,000 0.51 4,207,390,000 134,614,790 6.300 2015-02-27
2563 2015-03-02 21,501,427 -31,000 0.51 4,207,390,000 135,028,962 6.280 2015-02-26
2564 2015-02-27 21,532,427 402,808 0.51 4,207,390,000 131,563,129 6.110 2015-02-25
2565 2015-02-26 21,129,619 -2,329,389 0.50 4,207,390,000 128,045,491 6.060 2015-02-24
2566 2015-02-25 23,459,008 -223,000 0.56 4,207,390,000 141,223,228 6.020 2015-02-23
2567 2015-02-24 23,682,008 -241,000 0.56 4,207,390,000 142,802,508 6.030 2015-02-17
2568 2015-02-23 23,923,008 37,400 0.57 4,207,390,000 141,384,977 5.910 2015-02-16
2569 2015-02-17 23,885,608 -406,000 0.57 4,207,390,000 141,641,655 5.930 2015-02-13
2570 2015-02-16 24,291,608 339,978 0.58 4,207,390,000 142,348,823 5.860 2015-02-12
2571 2015-02-13 23,951,630 83,000 0.57 4,207,390,000 133,650,095 5.580 2015-02-11
2572 2015-02-11 23,868,630 1,544,000 0.57 4,207,390,000 135,812,505 5.690 2015-02-09
2573 2015-02-10 22,324,630 -1,544,000 0.53 4,207,390,000 127,027,145 5.690 2015-02-06
2574 2015-02-06 23,868,630 4,196,000 0.57 4,207,390,000 135,812,505 5.690 2015-02-04
2575 2015-02-05 19,672,630 -3,121,000 0.47 4,207,390,000 111,937,265 5.690 2015-02-03
2576 2015-02-04 22,793,630 2,046,000 0.54 4,207,390,000 129,695,755 5.690 2015-02-02
2577 2015-02-03 20,747,630 900,000 0.49 4,207,390,000 118,054,015 5.690 2015-01-30
2578 2015-02-02 19,847,630 -210,978 0.47 4,207,390,000 114,719,301 5.780 2015-01-29
2579 2015-01-30 20,058,608 30,000 0.48 4,207,390,000 118,947,545 5.930 2015-01-28
2580 2015-01-29 20,028,608 847,000 0.48 4,207,390,000 121,373,364 6.060 2015-01-27
2581 2015-01-28 19,181,608 -286,431 0.46 4,207,390,000 115,089,648 6.000 2015-01-26
2582 2015-01-27 19,468,039 -1,662,496 0.46 4,207,390,000 116,224,193 5.970 2015-01-23
2583 2015-01-26 21,130,535 -684,000 0.50 4,207,390,000 126,571,905 5.990 2015-01-22
2584 2015-01-23 21,814,535 -1,703,000 0.52 4,207,390,000 131,977,937 6.050 2015-01-21
2585 2015-01-22 23,517,535 -1,992,545 0.56 4,207,390,000 139,458,983 5.930 2015-01-20
2586 2015-01-21 25,510,080 -2,803,708 0.61 4,207,390,000 145,152,355 5.690 2015-01-19
2587 2015-01-20 28,313,788 703,563 0.67 4,207,390,000 175,262,348 6.190 2015-01-16
2588 2015-01-19 27,610,225 -10,189,000 0.66 4,207,390,000 174,220,520 6.310 2015-01-15
2589 2015-01-16 37,799,225 -1,311,000 0.90 4,207,390,000 232,843,226 6.160 2015-01-14
2590 2015-01-15 39,110,225 -890,000 0.93 4,207,390,000 242,874,497 6.210 2015-01-13
2591 2015-01-14 40,000,225 703,000 0.95 4,207,390,000 247,601,393 6.190 2015-01-12
2592 2015-01-13 39,297,225 -2,624,983 0.93 4,207,390,000 244,035,767 6.210 2015-01-09
2593 2015-01-12 41,922,208 943,000 1.00 4,207,390,000 260,336,912 6.210 2015-01-08
2594 2015-01-09 40,979,208 1,516,000 0.97 4,207,390,000 252,841,713 6.170 2015-01-07
2595 2015-01-08 39,463,208 84,878 0.94 4,207,390,000 247,434,314 6.270 2015-01-06
2596 2015-01-07 39,378,330 874,000 0.94 4,207,390,000 254,777,795 6.470 2015-01-05
2597 2015-01-06 38,504,330 5,074,269 0.92 4,207,390,000 254,898,665 6.620 2015-01-02
2598 2015-01-05 33,430,061 2,983,043 0.79 4,207,390,000 217,295,397 6.500 2014-12-30
2599 2015-01-02 30,447,018 -444,160 0.72 4,207,390,000 195,469,856 6.420 2014-12-29
2600 2014-12-30 30,891,178 2,534,000 0.73 4,207,390,000 188,127,274 6.090 2014-12-23
2601 2014-12-29 28,357,178 -623,000 0.67 4,207,390,000 182,053,083 6.420 2014-12-22
2602 2014-12-23 28,980,178 814,143 0.69 4,207,390,000 181,705,716 6.270 2014-12-19
2603 2014-12-22 28,166,035 1,150,345 0.67 4,207,390,000 173,502,776 6.160 2014-12-18
2604 2014-12-19 27,015,690 -492,041 0.64 4,207,390,000 162,904,611 6.030 2014-12-17
2605 2014-12-18 27,507,731 6,245,000 0.65 4,207,390,000 164,496,231 5.980 2014-12-16
2606 2014-12-17 21,262,731 -6,288,000 0.51 4,207,390,000 128,426,895 6.040 2014-12-15
2607 2014-12-16 27,550,731 -390,000 0.65 4,207,390,000 163,926,849 5.950 2014-12-12
2608 2014-12-15 27,940,731 51,000 0.66 4,207,390,000 160,379,796 5.740 2014-12-11
2609 2014-12-12 27,889,731 -3,611,000 0.66 4,207,390,000 160,644,851 5.760 2014-12-10
2610 2014-12-11 31,500,731 815,000 0.75 4,207,390,000 177,664,123 5.640 2014-12-09
2611 2014-12-10 30,685,731 -1,423,507 0.73 4,207,390,000 179,511,526 5.850 2014-12-08
2612 2014-12-09 32,109,238 -1,202,000 0.76 4,207,390,000 178,206,271 5.550 2014-12-05
2613 2014-12-08 33,311,238 336,000 0.79 4,207,390,000 184,877,371 5.550 2014-12-04
2614 2014-12-05 32,975,238 -1,096,000 0.78 4,207,390,000 181,363,809 5.500 2014-12-03
2615 2014-12-04 34,071,238 1,655,000 0.81 4,207,390,000 187,391,809 5.500 2014-12-02
2616 2014-12-03 32,416,238 -2,896,000 0.77 4,207,390,000 175,696,010 5.420 2014-12-01
2617 2014-12-02 35,312,238 1,344,000 0.84 4,207,390,000 198,454,778 5.620 2014-11-28
2618 2014-12-01 33,968,238 1,942,000 0.81 4,207,390,000 188,863,403 5.560 2014-11-27
2619 2014-11-28 32,026,238 471,000 0.76 4,207,390,000 181,909,032 5.680 2014-11-26
2620 2014-11-27 31,555,238 943,272 0.75 4,207,390,000 174,500,466 5.530 2014-11-25
2621 2014-11-26 30,611,966 3,389,000 0.73 4,207,390,000 170,508,651 5.570 2014-11-24
2622 2014-11-25 27,222,966 -237,799 0.65 4,207,390,000 144,009,490 5.290 2014-11-21
2623 2014-11-24 27,460,765 -2,813,000 0.65 4,207,390,000 138,951,471 5.060 2014-11-20
2624 2014-11-21 30,273,765 501,000 0.72 4,207,390,000 152,579,776 5.040 2014-11-19
2625 2014-11-20 29,772,765 604,000 0.71 4,207,390,000 148,566,097 4.990 2014-11-18
2626 2014-11-19 29,168,765 2,481,000 0.69 4,207,390,000 144,677,074 4.960 2014-11-17
2627 2014-11-18 26,687,765 -562,978 0.63 4,207,390,000 136,641,357 5.120 2014-11-14
2628 2014-11-17 27,250,743 -691,000 0.65 4,207,390,000 139,796,312 5.130 2014-11-13
2629 2014-11-14 27,941,743 -1,746,000 0.66 4,207,390,000 143,620,559 5.140 2014-11-12
2630 2014-11-13 29,687,743 -2,616,000 0.71 4,207,390,000 148,141,838 4.990 2014-11-11
2631 2014-11-12 32,303,743 1,734,000 0.77 4,207,390,000 163,779,977 5.070 2014-11-10
2632 2014-11-11 30,569,743 -3,916,850 0.73 4,207,390,000 148,263,254 4.850 2014-11-07
2633 2014-11-10 34,486,593 1,586,000 0.82 4,207,390,000 176,916,222 5.130 2014-11-06
2634 2014-11-07 32,900,593 1,125,000 0.78 4,207,390,000 164,831,971 5.010 2014-11-05
2635 2014-11-06 31,775,593 2,355,854 0.76 4,207,390,000 160,148,989 5.040 2014-11-04
2636 2014-11-05 29,419,739 546,000 0.70 4,207,390,000 142,097,339 4.830 2014-11-03
2637 2014-11-04 28,873,739 -602,201 0.69 4,207,390,000 138,016,472 4.780 2014-10-31
2638 2014-11-03 29,475,940 733,217 0.70 4,207,390,000 142,663,550 4.840 2014-10-30
2639 2014-10-31 28,742,723 295,000 0.68 4,207,390,000 135,665,653 4.720 2014-10-29
2640 2014-10-30 28,447,723 3,779,907 0.68 4,207,390,000 131,712,957 4.630 2014-10-28
2641 2014-10-28 24,667,816 1,072 0.59 4,207,390,000 107,305,000 4.350 2014-10-24
2642 2014-10-27 24,666,744 317,000 0.59 4,207,390,000 107,793,671 4.370 2014-10-23
2643 2014-10-24 24,349,744 174,049 0.58 4,207,390,000 103,973,407 4.270 2014-10-22
2644 2014-10-23 24,175,695 1,303,951 0.57 4,207,390,000 102,746,704 4.250 2014-10-21
2645 2014-10-22 22,871,744 -627,000 0.54 4,207,390,000 97,433,629 4.260 2014-10-20
2646 2014-10-21 23,498,744 -4,277,000 0.56 4,207,390,000 99,869,662 4.250 2014-10-17
2647 2014-10-20 27,775,744 -2,125,505 0.66 4,207,390,000 119,157,942 4.290 2014-10-16
2648 2014-10-17 29,901,249 -78,000 0.71 4,207,390,000 122,894,133 4.110 2014-10-15
2649 2014-10-16 29,979,249 1,058,000 0.71 4,207,390,000 122,615,128 4.090 2014-10-14
2650 2014-10-15 28,921,249 -622,612 0.69 4,207,390,000 120,601,608 4.170 2014-10-13
2651 2014-10-14 29,543,861 178,000 0.70 4,207,390,000 123,493,339 4.180 2014-10-10
2652 2014-10-13 29,365,861 -316,000 0.70 4,207,390,000 124,217,592 4.230 2014-10-09
2653 2014-10-10 29,681,861 -1,648,437 0.71 4,207,390,000 123,773,360 4.170 2014-10-08
2654 2014-10-09 31,330,298 -77,000 0.74 4,207,390,000 129,394,131 4.130 2014-10-07
2655 2014-10-08 31,407,298 -17,000 0.75 4,207,390,000 129,083,995 4.110 2014-10-06
2656 2014-10-07 31,424,298 -284,000 0.75 4,207,390,000 128,839,622 4.100 2014-10-03
2657 2014-10-06 31,708,298 -2,414,000 0.75 4,207,390,000 130,638,188 4.120 2014-09-30
2658 2014-10-03 34,122,298 1,229,481 0.81 4,207,390,000 142,631,206 4.180 2014-09-29
2659 2014-09-30 32,892,817 -1,443,023 0.78 4,207,390,000 137,491,975 4.180 2014-09-26
2660 2014-09-29 34,335,840 -569,229 0.82 4,207,390,000 143,867,170 4.190 2014-09-25
2661 2014-09-26 34,905,069 -582,000 0.83 4,207,390,000 147,299,391 4.220 2014-09-24
2662 2014-09-25 35,487,069 523,000 0.84 4,207,390,000 146,206,724 4.120 2014-09-23
2663 2014-09-24 34,964,069 -383,000 0.83 4,207,390,000 143,352,683 4.100 2014-09-22
2664 2014-09-23 35,347,069 -2,799,931 0.84 4,207,390,000 148,457,690 4.200 2014-09-19
2665 2014-09-22 38,147,000 -1,601,417 0.91 4,207,390,000 162,124,750 4.250 2014-09-18
2666 2014-09-19 39,748,417 591,000 0.94 4,207,390,000 172,110,646 4.330 2014-09-17
2667 2014-09-18 39,157,417 -258,141 0.93 4,207,390,000 170,726,338 4.360 2014-09-16
2668 2014-09-17 39,415,558 -430,000 0.94 4,207,390,000 168,698,588 4.280 2014-09-15
2669 2014-09-16 39,845,558 1,299,157 0.95 4,207,390,000 170,538,988 4.280 2014-09-12
2670 2014-09-15 38,546,401 -1,601,651 0.92 4,207,390,000 162,280,348 4.210 2014-09-11
2671 2014-09-12 40,148,052 47,528 0.95 4,207,390,000 169,424,779 4.220 2014-09-10
2672 2014-09-11 40,100,524 3,109,820 0.95 4,207,390,000 171,630,243 4.280 2014-09-08
2673 2014-09-10 36,990,704 -48,000 0.88 4,207,390,000 158,320,213 4.280 2014-09-05
2674 2014-09-08 37,038,704 148,000 0.88 4,207,390,000 159,636,814 4.310 2014-09-04
2675 2014-09-05 36,890,704 -649,199 0.88 4,207,390,000 157,523,306 4.270 2014-09-03
2676 2014-09-04 37,539,903 -738,284 0.89 4,207,390,000 157,292,194 4.190 2014-09-02
2677 2014-09-03 38,278,187 -6,487,000 0.91 4,207,390,000 157,706,130 4.120 2014-09-01
2678 2014-09-02 44,765,187 3,265,453 1.06 4,207,390,000 179,508,400 4.010 2014-08-29
2679 2014-09-01 41,499,734 -4,301,714 0.99 4,207,390,000 166,413,933 4.010 2014-08-28
2680 2014-08-29 45,801,448 -4,896,115 1.09 4,207,390,000 185,495,864 4.050 2014-08-27
2681 2014-08-28 50,697,563 -7,388,000 1.20 4,207,390,000 207,860,008 4.100 2014-08-26
2682 2014-08-27 58,085,563 1,566,000 1.38 4,207,390,000 245,121,076 4.220 2014-08-25
2683 2014-08-26 56,519,563 -3,050,000 1.34 4,207,390,000 240,773,338 4.260 2014-08-22
2684 2014-08-25 59,569,563 1,480,156 1.42 4,207,390,000 251,383,556 4.220 2014-08-21
2685 2014-08-22 58,089,407 4,853,300 1.38 4,207,390,000 249,203,556 4.290 2014-08-20
2686 2014-08-21 53,236,107 -2,551,786 1.27 4,207,390,000 228,915,260 4.300 2014-08-19
2687 2014-08-20 55,787,893 -1,500,000 1.33 4,207,390,000 239,887,940 4.300 2014-08-18
2688 2014-08-19 57,287,893 1,326,000 1.36 4,207,390,000 249,202,335 4.350 2014-08-15
2689 2014-08-18 55,961,893 -2,355,802 1.33 4,207,390,000 243,434,235 4.350 2014-08-14
2690 2014-08-15 58,317,695 3,293,795 1.39 4,207,390,000 258,930,566 4.440 2014-08-13
2691 2014-08-14 55,023,900 5,035,419 1.31 4,207,390,000 239,353,965 4.350 2014-08-12
2692 2014-08-13 49,988,481 -1,451,000 1.19 4,207,390,000 216,950,008 4.340 2014-08-11
2693 2014-08-12 51,439,481 2,401,438 1.22 4,207,390,000 219,646,584 4.270 2014-08-08
2694 2014-08-11 49,038,043 2,529,118 1.17 4,207,390,000 211,844,346 4.320 2014-08-07
2695 2014-08-08 46,508,925 -1,127,487 1.11 4,207,390,000 198,593,110 4.270 2014-08-06
2696 2014-08-07 47,636,412 789,487 1.13 4,207,390,000 204,836,572 4.300 2014-08-05
2697 2014-08-06 46,846,925 53,000 1.11 4,207,390,000 200,504,839 4.280 2014-08-04
2698 2014-08-05 46,793,925 -507,115 1.11 4,207,390,000 192,790,971 4.120 2014-08-01
2699 2014-08-04 47,301,040 -2,787,000 1.12 4,207,390,000 198,664,368 4.200 2014-07-31
2700 2014-08-01 50,088,040 -757,945 1.19 4,207,390,000 211,371,529 4.220 2014-07-30
2701 2014-07-31 50,845,985 -140,000 1.21 4,207,390,000 215,586,976 4.240 2014-07-29
2702 2014-07-30 50,985,985 1,190,000 1.21 4,207,390,000 217,710,156 4.270 2014-07-28
2703 2014-07-29 49,795,985 1,959,000 1.18 4,207,390,000 215,616,615 4.330 2014-07-25
2704 2014-07-28 47,836,985 683,406 1.14 4,207,390,000 204,263,926 4.270 2014-07-24
2705 2014-07-25 47,153,579 5,093,365 1.12 4,207,390,000 200,402,711 4.250 2014-07-23
2706 2014-07-24 42,060,214 4,911,697 1.00 4,207,390,000 173,708,684 4.130 2014-07-22
2707 2014-07-23 37,148,517 1,894,000 0.88 4,207,390,000 151,937,435 4.090 2014-07-21
2708 2014-07-22 35,254,517 -715,000 0.84 4,207,390,000 143,133,339 4.060 2014-07-18
2709 2014-07-21 35,969,517 -370,173 0.85 4,207,390,000 147,834,715 4.110 2014-07-17
2710 2014-07-18 36,339,690 1,082,000 0.86 4,207,390,000 148,629,332 4.090 2014-07-16
2711 2014-07-17 35,257,690 500,000 0.84 4,207,390,000 143,851,375 4.080 2014-07-15
2712 2014-07-16 34,757,690 825,660 0.83 4,207,390,000 144,591,990 4.160 2014-07-14
2713 2014-07-15 33,932,030 2,375,000 0.81 4,207,390,000 139,799,964 4.120 2014-07-11
2714 2014-07-14 31,557,030 5,000 0.75 4,207,390,000 127,805,972 4.050 2014-07-10
2715 2014-07-11 31,552,030 6,367,000 0.75 4,207,390,000 125,892,600 3.990 2014-07-09
2716 2014-07-10 25,185,030 3,022,000 0.60 4,207,390,000 101,747,521 4.040 2014-07-08
2717 2014-07-09 22,163,030 1,519,019 0.53 4,207,390,000 88,652,120 4.000 2014-07-07
2718 2014-07-07 20,644,011 -2,440,000 0.49 4,207,390,000 79,066,562 3.830 2014-07-03
2719 2014-07-04 23,084,011 2,128,467 0.55 4,207,390,000 87,488,402 3.790 2014-07-02
2720 2014-07-03 20,955,544 1,866,673 0.50 4,207,390,000 79,421,512 3.790 2014-06-30
2721 2014-07-02 19,088,871 -560,044 0.45 4,207,390,000 71,583,266 3.750 2014-06-27
2722 2014-06-30 19,648,915 -1,812,000 0.47 4,207,390,000 74,665,877 3.800 2014-06-26
2723 2014-06-27 21,460,915 -402,000 0.51 4,207,390,000 80,263,822 3.740 2014-06-25
2724 2014-06-26 21,862,915 39,273 0.52 4,207,390,000 81,330,044 3.720 2014-06-24
2725 2014-06-25 21,823,642 1,260,000 0.52 4,207,390,000 79,874,530 3.660 2014-06-23
2726 2014-06-24 20,563,642 -2,207,647 0.49 4,207,390,000 76,496,748 3.720 2014-06-20
2727 2014-06-23 22,771,289 749,000 0.54 4,207,390,000 84,481,482 3.710 2014-06-19
2728 2014-06-20 22,022,289 -1,375,000 0.52 4,207,390,000 81,482,469 3.700 2014-06-18
2729 2014-06-19 23,397,289 830,000 0.56 4,207,390,000 88,207,780 3.770 2014-06-17
2730 2014-06-18 22,567,289 -1,179,000 0.54 4,207,390,000 85,304,352 3.780 2014-06-16
2731 2014-06-16 23,746,289 302,629 0.56 4,207,390,000 89,998,435 3.790 2014-06-12
2732 2014-06-13 23,443,660 -1,426,000 0.56 4,207,390,000 88,148,162 3.760 2014-06-11
2733 2014-06-12 24,869,660 -577,806 0.59 4,207,390,000 95,250,798 3.830 2014-06-10
2734 2014-06-11 25,447,466 535,999 0.60 4,207,390,000 95,682,472 3.760 2014-06-09
2735 2014-06-10 24,911,467 792,000 0.59 4,207,390,000 91,923,313 3.690 2014-06-06
2736 2014-06-09 24,119,467 -228,398 0.57 4,207,390,000 89,483,223 3.710 2014-06-05
2737 2014-06-06 24,347,865 -173,000 0.58 4,207,390,000 87,895,793 3.610 2014-06-04
2738 2014-06-05 24,520,865 556,362 0.58 4,207,390,000 88,765,531 3.620 2014-06-03
2739 2014-06-04 23,964,503 395,638 0.57 4,207,390,000 86,511,856 3.610 2014-05-30
2740 2014-06-03 23,568,865 1,822,000 0.56 4,207,390,000 86,262,046 3.660 2014-05-29
2741 2014-05-30 21,746,865 760,531 0.52 4,207,390,000 80,463,401 3.700 2014-05-28
2742 2014-05-29 20,986,334 -72,000 0.50 4,207,390,000 77,229,709 3.680 2014-05-27
2743 2014-05-28 21,058,334 -392,000 0.50 4,207,390,000 77,915,836 3.700 2014-05-26
2744 2014-05-27 21,450,334 2,869,072 0.51 4,207,390,000 79,366,236 3.700 2014-05-23
2745 2014-05-26 18,581,262 -2,424,000 0.44 4,207,390,000 68,564,857 3.690 2014-05-22
2746 2014-05-23 21,005,262 1,908,576 0.50 4,207,390,000 79,609,943 3.790 2014-05-21
2747 2014-05-22 19,096,686 1,694,641 0.45 4,207,390,000 69,511,937 3.640 2014-05-20
2748 2014-05-21 17,402,045 481,951 0.41 4,207,390,000 65,083,648 3.740 2014-05-19
2749 2014-05-20 16,920,094 294 0.40 4,207,390,000 64,296,357 3.800 2014-05-16
2750 2014-05-19 16,919,800 -7,521,329 0.40 4,207,390,000 64,802,834 3.830 2014-05-15
2751 2014-05-16 24,441,129 7,999,109 0.58 4,207,390,000 93,853,935 3.840 2014-05-14
2752 2014-05-15 16,442,020 -552,012 0.39 4,207,390,000 61,821,995 3.760 2014-05-13
2753 2014-05-14 16,994,032 184,000 0.40 4,207,390,000 64,917,202 3.820 2014-05-12
2754 2014-05-13 16,810,032 445,586 0.40 4,207,390,000 64,046,222 3.810 2014-05-09
2755 2014-05-12 16,364,446 -96,000 0.39 4,207,390,000 63,330,406 3.870 2014-05-08
2756 2014-05-09 16,460,446 527,000 0.39 4,207,390,000 61,562,068 3.740 2014-05-07
2757 2014-05-08 15,933,446 2,278,000 0.38 4,207,390,000 60,228,426 3.780 2014-05-05
2758 2014-05-07 13,655,446 1,873,255 0.32 4,207,390,000 51,481,031 3.770 2014-05-02
2759 2014-05-05 11,782,191 219,329 0.28 4,207,390,000 40,648,559 3.450 2014-04-30
2760 2014-05-02 11,562,862 710,000 0.27 4,207,390,000 41,279,417 3.570 2014-04-29
2761 2014-04-30 10,852,862 655,000 0.26 4,207,390,000 38,853,246 3.580 2014-04-28
2762 2014-04-29 10,197,862 802,000 0.24 4,207,390,000 37,018,239 3.630 2014-04-25
2763 2014-04-28 9,395,862 -350,040 0.22 4,207,390,000 34,576,772 3.680 2014-04-24
2764 2014-04-25 9,745,902 941,000 0.23 4,207,390,000 35,767,460 3.670 2014-04-23
2765 2014-04-24 8,804,902 885,000 0.21 4,207,390,000 32,666,186 3.710 2014-04-22
2766 2014-04-23 7,919,902 -529,000 0.19 4,207,390,000 29,541,234 3.730 2014-04-17
2767 2014-04-22 8,448,902 970,121 0.20 4,207,390,000 31,345,426 3.710 2014-04-16
2768 2014-04-17 7,478,781 -143,611 0.18 4,207,390,000 27,821,065 3.720 2014-04-15
2769 2014-04-16 7,622,392 -1,587,467 0.18 4,207,390,000 29,498,657 3.870 2014-04-14
2770 2014-04-15 9,209,859 2,268,943 0.22 4,207,390,000 34,905,366 3.790 2014-04-11
2771 2014-04-14 6,940,916 -2,348,000 0.16 4,207,390,000 27,277,800 3.930 2014-04-10
2772 2014-04-11 9,288,916 312,592 0.22 4,207,390,000 36,226,772 3.900 2014-04-09
2773 2014-04-10 8,976,324 11,408 0.21 4,207,390,000 34,469,084 3.840 2014-04-08
2774 2014-04-09 8,964,916 -486 0.21 4,207,390,000 34,245,979 3.820 2014-04-07
2775 2014-04-08 8,965,402 -62,112 0.21 4,207,390,000 35,323,684 3.940 2014-04-04
2776 2014-04-07 9,027,514 1,210,486 0.21 4,207,390,000 35,387,855 3.920 2014-04-03
2777 2014-04-04 7,817,028 -1,164,084 0.19 4,207,390,000 29,157,514 3.730 2014-04-02
2778 2014-04-03 8,981,112 -161,068 0.21 4,207,390,000 32,870,870 3.660 2014-04-01
2779 2014-04-02 9,142,180 -67,059 0.22 4,207,390,000 33,003,270 3.610 2014-03-31
2780 2014-04-01 9,209,239 11,000 0.22 4,207,390,000 32,508,614 3.530 2014-03-28
2781 2014-03-31 9,198,239 -261,789 0.22 4,207,390,000 32,377,801 3.520 2014-03-27
2782 2014-03-28 9,460,028 261,685 0.22 4,207,390,000 33,393,899 3.530 2014-03-26
2783 2014-03-27 9,198,343 315 0.22 4,207,390,000 31,642,300 3.440 2014-03-25
2784 2014-03-26 9,198,028 -88,000 0.22 4,207,390,000 31,457,256 3.420 2014-03-24
2785 2014-03-25 9,286,028 61,891 0.22 4,207,390,000 31,108,194 3.350 2014-03-21
2786 2014-03-24 9,224,137 -817 0.22 4,207,390,000 29,424,997 3.190 2014-03-20
2787 2014-03-21 9,224,954 663 0.22 4,207,390,000 29,981,101 3.250 2014-03-19
2788 2014-03-20 9,224,291 -468,000 0.22 4,207,390,000 29,609,974 3.210 2014-03-18
2789 2014-03-19 9,692,291 315 0.23 4,207,390,000 31,209,177 3.220 2014-03-17
2790 2014-03-18 9,691,976 -874,255 0.23 4,207,390,000 29,851,286 3.080 2014-03-14
2791 2014-03-17 10,566,231 -24,000 0.25 4,207,390,000 31,910,018 3.020 2014-03-13
2792 2014-03-14 10,590,231 -817,362 0.25 4,207,390,000 32,406,107 3.060 2014-03-12
2793 2014-03-13 11,407,593 445,620 0.27 4,207,390,000 36,276,146 3.180 2014-03-11
2794 2014-03-12 10,961,973 -645,000 0.26 4,207,390,000 35,407,173 3.230 2014-03-10
2795 2014-03-10 11,606,973 567,000 0.28 4,207,390,000 38,419,081 3.310 2014-03-06
2796 2014-03-07 11,039,973 -446,000 0.26 4,207,390,000 36,321,511 3.290 2014-03-05
2797 2014-03-06 11,485,973 -114,258 0.27 4,207,390,000 39,167,168 3.410 2014-03-04
2798 2014-03-05 11,600,231 263 0.28 4,207,390,000 38,744,772 3.340 2014-03-03
2799 2014-03-04 11,599,968 -162,629 0.28 4,207,390,000 39,091,892 3.370 2014-02-28
2800 2014-03-03 11,762,597 164,171 0.28 4,207,390,000 39,875,204 3.390 2014-02-27
2801 2014-02-28 11,598,426 -35,000 0.28 4,207,390,000 39,550,633 3.410 2014-02-26
2802 2014-02-27 11,633,426 62,751 0.28 4,207,390,000 38,971,977 3.350 2014-02-25
2803 2014-02-25 11,570,675 356,000 0.28 4,207,390,000 40,265,949 3.480 2014-02-21
2804 2014-02-24 11,214,675 87,444 0.27 4,207,390,000 39,363,509 3.510 2014-02-20
2805 2014-02-21 11,127,231 -503,626 0.26 4,207,390,000 40,169,304 3.610 2014-02-19
2806 2014-02-20 11,630,857 533,284 0.28 4,207,390,000 41,405,851 3.560 2014-02-18
2807 2014-02-19 11,097,573 428,545 0.26 4,207,390,000 39,507,360 3.560 2014-02-17
2808 2014-02-18 10,669,028 -2,000 0.25 4,207,390,000 37,661,669 3.530 2014-02-14
2809 2014-02-17 10,671,028 -1,371,000 0.25 4,207,390,000 37,028,467 3.470 2014-02-13
2810 2014-02-14 12,042,028 -1,155,000 0.29 4,207,390,000 41,785,837 3.470 2014-02-12
2811 2014-02-13 13,197,028 -75,000 0.31 4,207,390,000 44,605,955 3.380 2014-02-11
2812 2014-02-12 13,272,028 -125,000 0.32 4,207,390,000 44,859,455 3.380 2014-02-10
2813 2014-02-11 13,397,028 -162,415 0.32 4,207,390,000 45,014,014 3.360 2014-02-07
2814 2014-02-10 13,559,443 -981,942 0.32 4,207,390,000 44,610,567 3.290 2014-02-06
2815 2014-02-07 14,541,385 59,739 0.35 4,207,390,000 47,550,329 3.270 2014-02-05
2816 2014-02-06 14,481,646 -342,000 0.34 4,207,390,000 48,223,881 3.330 2014-02-04
2817 2014-02-05 14,823,646 -811,000 0.35 4,207,390,000 52,030,997 3.510 2014-01-29
2818 2014-02-04 15,634,646 -883,082 0.37 4,207,390,000 55,190,300 3.530 2014-01-28
2819 2014-01-29 16,517,728 -342,822 0.39 4,207,390,000 57,481,693 3.480 2014-01-27
2820 2014-01-28 16,860,550 637,000 0.40 4,207,390,000 61,203,797 3.630 2014-01-24
2821 2014-01-27 16,223,550 890,403 0.39 4,207,390,000 60,351,606 3.720 2014-01-23
2822 2014-01-24 15,333,147 940,119 0.36 4,207,390,000 57,192,638 3.730 2014-01-22
2823 2014-01-23 14,393,028 -1,621,000 0.34 4,207,390,000 51,383,110 3.570 2014-01-21
2824 2014-01-22 16,014,028 -7,000 0.38 4,207,390,000 57,009,940 3.560 2014-01-20
2825 2014-01-21 16,021,028 -276,000 0.38 4,207,390,000 58,156,332 3.630 2014-01-17
2826 2014-01-20 16,297,028 -243,000 0.39 4,207,390,000 59,158,212 3.630 2014-01-16
2827 2014-01-17 16,540,028 -160,000 0.39 4,207,390,000 60,701,903 3.670 2014-01-15
2828 2014-01-16 16,700,028 -1,001,000 0.40 4,207,390,000 60,120,101 3.600 2014-01-14
2829 2014-01-15 17,701,028 -27,000 0.42 4,207,390,000 65,493,804 3.700 2014-01-13
2830 2014-01-13 17,728,028 -292,000 0.42 4,207,390,000 64,530,022 3.640 2014-01-09
2831 2014-01-10 18,020,028 -309,135 0.43 4,207,390,000 67,575,105 3.750 2014-01-08
2832 2014-01-09 18,329,163 -92,900 0.44 4,207,390,000 68,184,486 3.720 2014-01-07
2833 2014-01-08 18,422,063 43,000 0.44 4,207,390,000 69,082,736 3.750 2014-01-06
2834 2014-01-07 18,379,063 40,035 0.44 4,207,390,000 71,862,136 3.910 2014-01-03
2835 2014-01-06 18,339,028 -130,000 0.44 4,207,390,000 73,539,502 4.010 2014-01-02
2836 2014-01-03 18,469,028 163,064 0.44 4,207,390,000 74,430,183 4.030 2013-12-30
2837 2014-01-02 18,305,964 -88,000 0.44 4,207,390,000 74,505,273 4.070 2013-12-27
2838 2013-12-30 18,393,964 40,936 0.44 4,207,390,000 74,311,615 4.040 2013-12-23
2839 2013-12-27 18,353,028 -1,401,186 0.44 4,207,390,000 74,329,763 4.050 2013-12-20
2840 2013-12-23 19,754,214 -14,000 0.47 4,207,390,000 80,794,735 4.090 2013-12-19
2841 2013-12-20 19,768,214 -184,000 0.47 4,207,390,000 81,840,406 4.140 2013-12-18
2842 2013-12-19 19,952,214 1,241,186 0.47 4,207,390,000 82,801,688 4.150 2013-12-17
2843 2013-12-18 18,711,028 78,000 0.44 4,207,390,000 78,212,097 4.180 2013-12-16
2844 2013-12-17 18,633,028 520,036 0.44 4,207,390,000 79,749,360 4.280 2013-12-13
2845 2013-12-16 18,112,992 19,000 0.43 4,207,390,000 77,523,606 4.280 2013-12-12
2846 2013-12-13 18,093,992 41,000 0.43 4,207,390,000 77,804,166 4.300 2013-12-11
2847 2013-12-12 18,052,992 -411,036 0.43 4,207,390,000 79,252,635 4.390 2013-12-10
2848 2013-12-11 18,464,028 -409,000 0.44 4,207,390,000 81,980,284 4.440 2013-12-09
2849 2013-12-10 18,873,028 670,000 0.45 4,207,390,000 83,230,053 4.410 2013-12-06
2850 2013-12-09 18,203,028 260,149 0.43 4,207,390,000 80,093,323 4.400 2013-12-05
2851 2013-12-06 17,942,879 -110,568 0.43 4,207,390,000 78,410,381 4.370 2013-12-04
2852 2013-12-05 18,053,447 -399,829 0.43 4,207,390,000 79,796,236 4.420 2013-12-03
2853 2013-12-04 18,453,276 716,074 0.44 4,207,390,000 81,748,013 4.430 2013-12-02
2854 2013-12-03 17,737,202 -1,079,000 0.42 4,207,390,000 79,285,293 4.470 2013-11-29
2855 2013-12-02 18,816,202 -244,000 0.45 4,207,390,000 84,484,747 4.490 2013-11-28
2856 2013-11-29 19,060,202 40,000 0.45 4,207,390,000 86,152,113 4.520 2013-11-27
2857 2013-11-28 19,020,202 1,184,759 0.45 4,207,390,000 85,590,909 4.500 2013-11-26
2858 2013-11-27 17,835,443 -386,171 0.42 4,207,390,000 80,972,911 4.540 2013-11-25
2859 2013-11-26 18,221,614 -625,966 0.43 4,207,390,000 82,361,695 4.520 2013-11-22
2860 2013-11-25 18,847,580 -141,000 0.45 4,207,390,000 86,510,392 4.590 2013-11-21
2861 2013-11-22 18,988,580 143,000 0.45 4,207,390,000 87,537,354 4.610 2013-11-20
2862 2013-11-21 18,845,580 124,000 0.45 4,207,390,000 87,255,035 4.630 2013-11-19
2863 2013-11-20 18,721,580 -291,448 0.44 4,207,390,000 85,744,836 4.580 2013-11-18
2864 2013-11-19 19,013,028 126,000 0.45 4,207,390,000 84,417,844 4.440 2013-11-15
2865 2013-11-14 18,887,028 -246,000 0.45 4,207,390,000 83,291,793 4.410 2013-11-12
2866 2013-11-13 19,133,028 126,000 0.45 4,207,390,000 84,567,984 4.420 2013-11-11
2867 2013-11-12 19,007,028 2,566,000 0.45 4,207,390,000 82,110,361 4.320 2013-11-08
2868 2013-11-11 16,441,028 1,799,270 0.39 4,207,390,000 72,176,113 4.390 2013-11-07
2869 2013-11-08 14,641,758 -729,563 0.35 4,207,390,000 64,423,735 4.400 2013-11-06
2870 2013-11-07 15,371,321 -1,152,202 0.37 4,207,390,000 67,787,526 4.410 2013-11-05
2871 2013-11-06 16,523,523 -218,505 0.39 4,207,390,000 72,373,031 4.380 2013-11-04
2872 2013-11-04 16,742,028 616,460 0.40 4,207,390,000 73,330,083 4.380 2013-10-31
2873 2013-11-01 16,125,568 -59,837 0.38 4,207,390,000 69,823,709 4.330 2013-10-30
2874 2013-10-31 16,185,405 217,447 0.38 4,207,390,000 67,978,701 4.200 2013-10-29
2875 2013-10-30 15,967,958 -612,237 0.38 4,207,390,000 67,065,424 4.200 2013-10-28
2876 2013-10-29 16,580,195 -2,395,806 0.39 4,207,390,000 69,968,423 4.220 2013-10-25
2877 2013-10-28 18,976,001 -207,275 0.45 4,207,390,000 81,027,524 4.270 2013-10-24
2878 2013-10-25 19,183,276 -326,000 0.46 4,207,390,000 81,337,090 4.240 2013-10-23
2879 2013-10-24 19,509,276 884,000 0.46 4,207,390,000 83,694,794 4.290 2013-10-22
2880 2013-10-23 18,625,276 -140,000 0.44 4,207,390,000 78,412,412 4.210 2013-10-21
2881 2013-10-22 18,765,276 -243,752 0.45 4,207,390,000 79,752,423 4.250 2013-10-18
2882 2013-10-18 19,009,028 -193,072 0.45 4,207,390,000 81,358,640 4.280 2013-10-16
2883 2013-10-17 19,202,100 623,072 0.46 4,207,390,000 83,721,156 4.360 2013-10-15
2884 2013-10-16 18,579,028 -5,993 0.44 4,207,390,000 78,775,079 4.240 2013-10-11
2885 2013-10-15 18,585,021 -25,000 0.44 4,207,390,000 78,242,938 4.210 2013-10-10
2886 2013-10-11 18,610,021 24,198 0.44 4,207,390,000 78,162,088 4.200 2013-10-09
2887 2013-10-10 18,585,823 -457,000 0.44 4,207,390,000 78,803,890 4.240 2013-10-08
2888 2013-10-09 19,042,823 -1,719,155 0.45 4,207,390,000 78,837,287 4.140 2013-10-07
2889 2013-10-08 20,761,978 25,690 0.49 4,207,390,000 86,577,448 4.170 2013-10-04
2890 2013-10-07 20,736,288 320,459 0.49 4,207,390,000 87,092,410 4.200 2013-10-03
2891 2013-10-04 20,415,829 1,380,801 0.49 4,207,390,000 85,950,640 4.210 2013-10-02
2892 2013-10-03 19,035,028 -768,659 0.45 4,207,390,000 80,708,519 4.240 2013-09-30
2893 2013-10-02 19,803,687 103,000 0.47 4,207,390,000 82,779,412 4.180 2013-09-27
2894 2013-09-30 19,700,687 57,602 0.47 4,207,390,000 82,939,892 4.210 2013-09-26
2895 2013-09-27 19,643,085 677,412 0.47 4,207,390,000 82,697,388 4.210 2013-09-25
2896 2013-09-26 18,965,673 14,723 0.45 4,207,390,000 81,362,737 4.290 2013-09-24
2897 2013-09-25 18,950,950 -311,051 0.45 4,207,390,000 83,952,709 4.430 2013-09-23
2898 2013-09-24 19,262,001 -28,000 0.46 4,207,390,000 83,982,324 4.360 2013-09-19
2899 2013-09-23 19,290,001 -108,761 0.46 4,207,390,000 83,139,904 4.310 2013-09-18
2900 2013-09-19 19,398,762 -641,862 0.46 4,207,390,000 84,578,602 4.360 2013-09-17
2901 2013-09-18 20,040,624 -1,226,581 0.48 4,207,390,000 88,379,152 4.410 2013-09-16
2902 2013-09-17 21,267,205 15,000 0.51 4,207,390,000 92,086,998 4.330 2013-09-13
2903 2013-09-16 21,252,205 -487,000 0.51 4,207,390,000 93,509,702 4.400 2013-09-12
2904 2013-09-13 21,739,205 -1,064,000 0.52 4,207,390,000 95,652,502 4.400 2013-09-11
2905 2013-09-12 22,803,205 -5,102,000 0.54 4,207,390,000 99,878,038 4.380 2013-09-10
2906 2013-09-11 27,905,205 1,117,000 0.66 4,207,390,000 121,666,694 4.360 2013-09-09
2907 2013-09-10 26,788,205 -255,000 0.64 4,207,390,000 115,189,282 4.300 2013-09-06
2908 2013-09-09 27,043,205 64,596 0.64 4,207,390,000 117,367,510 4.340 2013-09-05
2909 2013-09-06 26,978,609 -1,147,266 0.64 4,207,390,000 115,738,233 4.290 2013-09-04
2910 2013-09-05 28,125,875 1,810,255 0.67 4,207,390,000 119,816,228 4.260 2013-09-03
2911 2013-09-04 26,315,620 236,000 0.63 4,207,390,000 105,262,480 4.000 2013-09-02
2912 2013-09-03 26,079,620 547,599 0.62 4,207,390,000 103,796,888 3.980 2013-08-30
2913 2013-09-02 25,532,021 -187,507 0.61 4,207,390,000 103,149,365 4.040 2013-08-29
2914 2013-08-30 25,719,528 -419,446 0.61 4,207,390,000 104,678,479 4.070 2013-08-28
2915 2013-08-29 26,138,974 -545,861 0.62 4,207,390,000 109,522,301 4.190 2013-08-27
2916 2013-08-28 26,684,835 -1,902,754 0.63 4,207,390,000 111,809,459 4.190 2013-08-26
2917 2013-08-27 28,587,589 -251,000 0.68 4,207,390,000 120,353,750 4.210 2013-08-23
2918 2013-08-26 28,838,589 -1,028,657 0.69 4,207,390,000 121,122,074 4.200 2013-08-22
2919 2013-08-23 29,867,246 1,151,703 0.71 4,207,390,000 126,338,451 4.230 2013-08-21
2920 2013-08-22 28,715,543 2,914,142 0.68 4,207,390,000 120,318,125 4.190 2013-08-20
2921 2013-08-21 25,801,401 -348 0.61 4,207,390,000 109,655,954 4.250 2013-08-19
2922 2013-08-20 25,801,749 325,000 0.61 4,207,390,000 109,657,433 4.250 2013-08-16
2923 2013-08-19 25,476,749 1,980,000 0.61 4,207,390,000 109,804,788 4.310 2013-08-15
2924 2013-08-16 23,496,749 -3,986,000 0.56 4,207,390,000 98,216,411 4.180 2013-08-13
2925 2013-08-15 27,482,749 4,320,137 0.65 4,207,390,000 115,427,546 4.200 2013-08-12
2926 2013-08-13 23,162,612 -2,129 0.55 4,207,390,000 96,124,840 4.150 2013-08-09
2927 2013-08-12 23,164,741 -510,037 0.55 4,207,390,000 95,902,028 4.140 2013-08-08
2928 2013-08-09 23,674,778 -96,943 0.56 4,207,390,000 97,066,590 4.100 2013-08-07
2929 2013-08-08 23,771,721 2,111,903 0.56 4,207,390,000 100,316,663 4.220 2013-08-06
2930 2013-08-07 21,659,818 40,428 0.51 4,207,390,000 92,054,227 4.250 2013-08-05
2931 2013-08-06 21,619,390 873,345 0.51 4,207,390,000 91,666,214 4.240 2013-08-02
2932 2013-08-05 20,746,045 2,097,335 0.49 4,207,390,000 87,340,849 4.210 2013-08-01
2933 2013-08-02 18,648,710 678,261 0.44 4,207,390,000 77,765,121 4.170 2013-07-31
2934 2013-08-01 17,970,449 -373,000 0.43 4,207,390,000 73,678,841 4.100 2013-07-30
2935 2013-07-30 18,343,449 10,000 0.44 4,207,390,000 76,859,051 4.190 2013-07-26
2936 2013-07-29 18,333,449 -10,462,411 0.44 4,207,390,000 78,100,493 4.260 2013-07-25
2937 2013-07-26 28,795,860 8,186,150 0.68 4,207,390,000 122,382,405 4.250 2013-07-24
2938 2013-07-25 20,609,710 2,502,462 0.49 4,207,390,000 84,705,908 4.110 2013-07-23
2939 2013-07-24 18,107,248 798,506 0.43 4,207,390,000 69,712,905 3.850 2013-07-22
2940 2013-07-23 17,308,742 1,953,007 0.41 4,207,390,000 67,677,181 3.910 2013-07-19
2941 2013-07-22 15,355,735 -109,000 0.36 4,207,390,000 58,966,022 3.840 2013-07-18
2942 2013-07-19 15,464,735 -54,000 0.37 4,207,390,000 57,992,756 3.750 2013-07-17
2943 2013-07-18 15,518,735 185,000 0.37 4,207,390,000 58,660,818 3.780 2013-07-16
2944 2013-07-17 15,333,735 43,000 0.36 4,207,390,000 56,734,820 3.700 2013-07-15
2945 2013-07-16 15,290,735 885,000 0.36 4,207,390,000 57,034,442 3.730 2013-07-12
2946 2013-07-15 14,405,735 13,979 0.34 4,207,390,000 49,411,671 3.430 2013-07-11
2947 2013-07-12 14,391,756 -65,000 0.34 4,207,390,000 46,629,289 3.240 2013-07-10
2948 2013-07-11 14,456,756 -95,000 0.34 4,207,390,000 45,972,484 3.180 2013-07-09
2949 2013-07-10 14,551,756 -103,562 0.35 4,207,390,000 47,002,172 3.230 2013-07-08
2950 2013-07-09 14,655,318 170,000 0.35 4,207,390,000 48,215,996 3.290 2013-07-05
2951 2013-07-08 14,485,318 10,562 0.34 4,207,390,000 47,656,696 3.290 2013-07-04
2952 2013-07-05 14,474,756 -3,358,000 0.34 4,207,390,000 47,187,705 3.260 2013-07-03
2953 2013-07-04 17,832,756 -21,750 0.42 4,207,390,000 62,414,646 3.500 2013-07-02
2954 2013-07-03 17,854,506 -6,750 0.42 4,207,390,000 63,919,131 3.580 2013-06-28
2955 2013-07-02 17,861,256 28,500 0.42 4,207,390,000 61,978,558 3.470 2013-06-27
2956 2013-06-28 17,832,756 866,320 0.42 4,207,390,000 60,453,043 3.390 2013-06-26
2957 2013-06-27 16,966,436 64,219 0.40 4,207,390,000 56,667,896 3.340 2013-06-25
2958 2013-06-26 16,902,217 1,244,000 0.40 4,207,390,000 57,467,538 3.400 2013-06-24
2959 2013-06-25 15,658,217 -54,856 0.37 4,207,390,000 55,273,506 3.530 2013-06-21
2960 2013-06-24 15,713,073 105,317 0.37 4,207,390,000 55,938,540 3.560 2013-06-20
2961 2013-06-21 15,607,756 706,833 0.37 4,207,390,000 57,280,465 3.670 2013-06-19
2962 2013-06-20 14,900,923 -15,034 0.35 4,207,390,000 55,878,461 3.750 2013-06-18
2963 2013-06-19 14,915,957 754 0.35 4,207,390,000 56,680,637 3.800 2013-06-17
2964 2013-06-18 14,915,203 -1,008 0.35 4,207,390,000 55,335,403 3.710 2013-06-14
2965 2013-06-17 14,916,211 -1,545 0.35 4,207,390,000 55,040,819 3.690 2013-06-13
2966 2013-06-14 14,917,756 614,174 0.35 4,207,390,000 55,941,585 3.750 2013-06-11
2967 2013-06-13 14,303,582 -9,968 0.34 4,207,390,000 53,781,468 3.760 2013-06-10
2968 2013-06-11 14,313,550 241 0.34 4,207,390,000 54,534,626 3.810 2013-06-07
2969 2013-06-10 14,313,309 -34,863 0.34 4,207,390,000 54,390,574 3.800 2013-06-06
2970 2013-06-07 14,348,172 -8,153 0.34 4,207,390,000 55,527,426 3.870 2013-06-05
2971 2013-06-06 14,356,325 165,998 0.34 4,207,390,000 56,276,794 3.920 2013-06-04
2972 2013-06-05 14,190,327 156,696 0.34 4,207,390,000 55,909,888 3.940 2013-06-03
2973 2013-06-04 14,033,631 86,000 0.33 4,207,390,000 56,836,206 4.050 2013-05-31
2974 2013-06-03 13,947,631 41,269 0.33 4,207,390,000 56,348,429 4.040 2013-05-30
2975 2013-05-31 13,906,362 243,301 0.33 4,207,390,000 57,155,148 4.110 2013-05-29
2976 2013-05-30 13,663,061 -49,000 0.32 4,207,390,000 56,291,811 4.120 2013-05-28
2977 2013-05-29 13,712,061 97,000 0.33 4,207,390,000 55,396,726 4.040 2013-05-27
2978 2013-05-28 13,615,061 358,525 0.32 4,207,390,000 55,277,148 4.060 2013-05-24
2979 2013-05-27 13,256,536 -60,000 0.32 4,207,390,000 53,954,102 4.070 2013-05-23
2980 2013-05-24 13,316,536 -84,888 0.32 4,207,390,000 55,396,790 4.160 2013-05-22
2981 2013-05-23 13,401,424 59,888 0.32 4,207,390,000 56,285,981 4.200 2013-05-21
2982 2013-05-22 13,341,536 -3,373,000 0.32 4,207,390,000 55,767,620 4.180 2013-05-20
2983 2013-05-21 16,714,536 -47,225 0.40 4,207,390,000 69,031,034 4.130 2013-05-16
2984 2013-05-20 16,761,761 80,000 0.40 4,207,390,000 70,902,249 4.230 2013-05-15
2985 2013-05-16 16,681,761 2,017,225 0.40 4,207,390,000 69,896,579 4.190 2013-05-14
2986 2013-05-15 14,664,536 -333,000 0.35 4,207,390,000 60,711,179 4.140 2013-05-13
2987 2013-05-14 14,997,536 9,000 0.36 4,207,390,000 64,189,454 4.280 2013-05-10
2988 2013-05-13 14,988,536 -69,000 0.36 4,207,390,000 63,551,393 4.240 2013-05-09
2989 2013-05-10 15,057,536 383,517 0.36 4,207,390,000 64,145,103 4.260 2013-05-08
2990 2013-05-09 14,674,019 158,000 0.35 4,207,390,000 60,603,698 4.130 2013-05-07
2991 2013-05-08 14,516,019 502,000 0.35 4,207,390,000 59,370,518 4.090 2013-05-06
2992 2013-05-07 14,014,019 -110,000 0.33 4,207,390,000 57,037,057 4.070 2013-05-03
2993 2013-05-06 14,124,019 -800,000 0.34 4,207,390,000 57,908,478 4.100 2013-05-02
2994 2013-05-03 14,924,019 461,000 0.35 4,207,390,000 61,039,238 4.090 2013-04-30
2995 2013-05-02 14,463,019 -3,908,855 0.34 4,207,390,000 56,116,514 3.880 2013-04-29
2996 2013-04-30 18,371,874 -687,075 0.44 4,207,390,000 72,568,902 3.950 2013-04-26
2997 2013-04-29 19,058,949 -2,698,017 0.45 4,207,390,000 74,329,901 3.900 2013-04-25
2998 2013-04-26 21,756,966 3,036,701 0.52 4,207,390,000 84,199,458 3.870 2013-04-24
2999 2013-04-25 18,720,265 340,000 0.44 4,207,390,000 70,200,994 3.750 2013-04-23
3000 2013-04-24 18,380,265 587,000 0.44 4,207,390,000 69,845,007 3.800 2013-04-22
3001 2013-04-23 17,793,265 26,000 0.42 4,207,390,000 67,792,340 3.810 2013-04-19
3002 2013-04-22 17,767,265 873,352 0.42 4,207,390,000 65,383,535 3.680 2013-04-18
3003 2013-04-19 16,893,913 297,909 0.40 4,207,390,000 62,000,661 3.670 2013-04-17
3004 2013-04-18 16,596,004 -1,983,924 0.39 4,207,390,000 60,243,495 3.630 2013-04-16
3005 2013-04-17 18,579,928 934,000 0.44 4,207,390,000 68,188,336 3.670 2013-04-15
3006 2013-04-16 17,645,928 -61,000 0.42 4,207,390,000 65,289,934 3.700 2013-04-12
3007 2013-04-15 17,706,928 -776,600 0.42 4,207,390,000 67,109,257 3.790 2013-04-11
3008 2013-04-12 18,483,528 2,766,423 0.44 4,207,390,000 69,867,736 3.780 2013-04-10
3009 2013-04-11 15,717,105 -187,199 0.37 4,207,390,000 58,310,460 3.710 2013-04-09
3010 2013-04-10 15,904,304 6,991 0.38 4,207,390,000 58,527,839 3.680 2013-04-08
3011 2013-04-09 15,897,313 97,000 0.38 4,207,390,000 57,230,327 3.600 2013-04-05
3012 2013-04-08 15,800,313 -1,211,450 0.38 4,207,390,000 59,093,171 3.740 2013-04-03
3013 2013-04-05 17,011,763 -556,060 0.40 4,207,390,000 64,304,464 3.780 2013-04-02
3014 2013-04-03 17,567,823 1,850,729 0.42 4,207,390,000 69,392,901 3.950 2013-03-28
3015 2013-04-02 15,717,094 -437,878 0.37 4,207,390,000 62,239,692 3.960 2013-03-27
3016 2013-03-28 16,154,972 -357,624 0.38 4,207,390,000 62,681,291 3.880 2013-03-26
3017 2013-03-27 16,512,596 -62,000 0.39 4,207,390,000 65,555,006 3.970 2013-03-25
3018 2013-03-26 16,574,596 326,502 0.39 4,207,390,000 65,635,400 3.960 2013-03-22
3019 2013-03-25 16,248,094 -325,190 0.39 4,207,390,000 64,829,895 3.990 2013-03-21
3020 2013-03-22 16,573,284 -224,486 0.39 4,207,390,000 66,293,136 4.000 2013-03-20
3021 2013-03-21 16,797,770 -457,824 0.40 4,207,390,000 65,175,348 3.880 2013-03-19
3022 2013-03-20 17,255,594 -4,473,307 0.41 4,207,390,000 67,987,040 3.940 2013-03-18
3023 2013-03-19 21,728,901 -368,712 0.52 4,207,390,000 86,915,604 4.000 2013-03-15
3024 2013-03-18 22,097,613 -2,926,732 0.53 4,207,390,000 91,263,142 4.130 2013-03-14
3025 2013-03-15 25,024,345 -695,411 0.59 4,207,390,000 98,846,163 3.950 2013-03-13
3026 2013-03-14 25,719,756 -4,434,281 0.61 4,207,390,000 104,936,604 4.080 2013-03-12
3027 2013-03-13 30,154,037 -5,345,438 0.72 4,207,390,000 129,662,359 4.300 2013-03-11
3028 2013-03-12 35,499,475 8,845,000 0.84 4,207,390,000 156,907,680 4.420 2013-03-08
3029 2013-03-11 26,654,475 -126,000 0.63 4,207,390,000 115,413,877 4.330 2013-03-07
3030 2013-03-08 26,780,475 -14,956,526 0.64 4,207,390,000 113,549,214 4.240 2013-03-06
3031 2013-03-07 41,737,001 -1,680,068 0.99 4,207,390,000 175,295,404 4.200 2013-03-05
3032 2013-03-06 43,417,069 16,069,704 1.03 4,207,390,000 178,009,983 4.100 2013-03-04
3033 2013-03-05 27,347,365 4,531,528 0.65 4,207,390,000 116,773,249 4.270 2013-03-01
3034 2013-03-04 22,815,837 111,123 0.54 4,207,390,000 96,054,674 4.210 2013-02-28
3035 2013-03-01 22,704,714 950,000 0.54 4,207,390,000 93,543,422 4.120 2013-02-27
3036 2013-02-28 21,754,714 -291,000 0.52 4,207,390,000 86,583,762 3.980 2013-02-26
3037 2013-02-27 22,045,714 -24,487 0.52 4,207,390,000 90,166,970 4.090 2013-02-25
3038 2013-02-26 22,070,201 75,043 0.52 4,207,390,000 91,149,930 4.130 2013-02-22
3039 2013-02-25 21,995,158 46,898 0.52 4,207,390,000 93,259,470 4.240 2013-02-21
3040 2013-02-22 21,948,260 -425,644 0.52 4,207,390,000 95,255,448 4.340 2013-02-20
3041 2013-02-21 22,373,904 -2,520,558 0.53 4,207,390,000 95,760,309 4.280 2013-02-19
3042 2013-02-20 24,894,462 -132,000 0.59 4,207,390,000 107,046,187 4.300 2013-02-18
3043 2013-02-19 25,026,462 -2,008,836 0.59 4,207,390,000 108,364,580 4.330 2013-02-15
3044 2013-02-18 27,035,298 -590,160 0.64 4,207,390,000 117,873,899 4.360 2013-02-14
3045 2013-02-15 27,625,458 -1,323,000 0.66 4,207,390,000 121,275,761 4.390 2013-02-08
3046 2013-02-14 28,948,458 1,731,850 0.69 4,207,390,000 127,662,700 4.410 2013-02-07
3047 2013-02-08 27,216,608 82,427 0.65 4,207,390,000 120,569,573 4.430 2013-02-06
3048 2013-02-07 27,134,181 -22,000 0.64 4,207,390,000 119,933,080 4.420 2013-02-05
3049 2013-02-06 27,156,181 -46,422 0.65 4,207,390,000 118,129,387 4.350 2013-02-04
3050 2013-02-05 27,202,603 -83,000 0.65 4,207,390,000 119,419,427 4.390 2013-02-01
3051 2013-02-04 27,285,603 1,597,000 0.65 4,207,390,000 120,602,365 4.420 2013-01-31
3052 2013-02-01 25,688,603 370,000 0.61 4,207,390,000 115,084,941 4.480 2013-01-30
3053 2013-01-31 25,318,603 346,852 0.60 4,207,390,000 110,135,923 4.350 2013-01-29
3054 2013-01-30 24,971,751 -9,776 0.59 4,207,390,000 109,126,552 4.370 2013-01-28
3055 2013-01-29 24,981,527 -308,852 0.59 4,207,390,000 107,920,197 4.320 2013-01-25
3056 2013-01-28 25,290,379 380,370 0.60 4,207,390,000 107,989,918 4.270 2013-01-24
3057 2013-01-25 24,910,009 325,909 0.59 4,207,390,000 108,358,539 4.350 2013-01-23
3058 2013-01-24 24,584,100 -66,778 0.58 4,207,390,000 108,661,722 4.420 2013-01-22
3059 2013-01-23 24,650,878 4,778 0.59 4,207,390,000 111,914,986 4.540 2013-01-21
3060 2013-01-22 24,646,100 -781,845 0.59 4,207,390,000 113,618,521 4.610 2013-01-18
3061 2013-01-21 25,427,945 817,732 0.60 4,207,390,000 119,765,621 4.710 2013-01-17
3062 2013-01-18 24,610,213 -70,061 0.58 4,207,390,000 118,129,022 4.800 2013-01-16
3063 2013-01-17 24,680,274 -386,000 0.59 4,207,390,000 120,686,540 4.890 2013-01-15
3064 2013-01-16 25,066,274 364,484 0.60 4,207,390,000 122,323,417 4.880 2013-01-14
3065 2013-01-15 24,701,790 1,143,200 0.59 4,207,390,000 119,309,646 4.830 2013-01-11
3066 2013-01-14 23,558,590 -2,655 0.56 4,207,390,000 115,437,091 4.900 2013-01-10
3067 2013-01-11 23,561,245 -71,384 0.56 4,207,390,000 116,392,550 4.940 2013-01-09
3068 2013-01-10 23,632,629 205,813 0.56 4,207,390,000 111,073,356 4.700 2013-01-08
3069 2013-01-09 23,426,816 -43,996 0.56 4,207,390,000 112,682,985 4.810 2013-01-07
3070 2013-01-08 23,470,812 396,000 0.56 4,207,390,000 109,843,400 4.680 2013-01-04
3071 2013-01-07 23,074,812 -977,893 0.55 4,207,390,000 104,990,395 4.550 2013-01-03
3072 2013-01-04 24,052,705 490,115 0.57 4,207,390,000 112,085,605 4.660 2013-01-02
3073 2013-01-03 23,562,590 -52,022 0.56 4,207,390,000 107,681,036 4.570 2012-12-28
3074 2013-01-02 23,614,612 132,000 0.56 4,207,390,000 108,154,923 4.580 2012-12-27
3075 2012-12-28 23,482,612 352,298 0.56 4,207,390,000 104,027,971 4.430 2012-12-21
3076 2012-12-27 23,130,314 -817,487 0.55 4,207,390,000 104,780,322 4.530 2012-12-20
3077 2012-12-21 23,947,801 607,000 0.57 4,207,390,000 110,159,885 4.600 2012-12-19
3078 2012-12-20 23,340,801 232,844 0.55 4,207,390,000 107,367,685 4.600 2012-12-18
3079 2012-12-19 23,107,957 157,000 0.55 4,207,390,000 104,216,886 4.510 2012-12-17
3080 2012-12-18 22,950,957 142,321 0.55 4,207,390,000 105,803,912 4.610 2012-12-14
3081 2012-12-17 22,808,636 -135,426 0.54 4,207,390,000 103,323,121 4.530 2012-12-13
3082 2012-12-14 22,944,062 94,748 0.55 4,207,390,000 105,772,126 4.610 2012-12-12
3083 2012-12-13 22,849,314 -19,134 0.54 4,207,390,000 106,020,817 4.640 2012-12-11
3084 2012-12-12 22,868,448 323,928 0.54 4,207,390,000 108,167,759 4.730 2012-12-10
3085 2012-12-11 22,544,520 -983,368 0.54 4,207,390,000 105,508,354 4.680 2012-12-07
3086 2012-12-10 23,527,888 -1,276,000 0.56 4,207,390,000 110,110,516 4.680 2012-12-06
3087 2012-12-07 24,803,888 -2,249,710 0.59 4,207,390,000 112,857,690 4.550 2012-12-05
3088 2012-12-06 27,053,598 -112,883 0.64 4,207,390,000 120,659,047 4.460 2012-12-04
3089 2012-12-05 27,166,481 -49,387 0.65 4,207,390,000 121,705,835 4.480 2012-12-03
3090 2012-12-04 27,215,868 203,413 0.65 4,207,390,000 122,743,565 4.510 2012-11-30
3091 2012-12-03 27,012,455 -1,406,000 0.64 4,207,390,000 115,343,183 4.270 2012-11-29
3092 2012-11-30 28,418,455 -1,179,020 0.68 4,207,390,000 119,641,696 4.210 2012-11-28
3093 2012-11-29 29,597,475 -632,000 0.70 4,207,390,000 126,085,244 4.260 2012-11-27
3094 2012-11-28 30,229,475 -349,896 0.72 4,207,390,000 130,591,332 4.320 2012-11-26
3095 2012-11-27 30,579,371 -1,448,000 0.73 4,207,390,000 133,020,264 4.350 2012-11-23
3096 2012-11-26 32,027,371 -715,000 0.76 4,207,390,000 139,319,064 4.350 2012-11-22
3097 2012-11-23 32,742,371 -525,083 0.78 4,207,390,000 139,809,924 4.270 2012-11-21
3098 2012-11-22 33,267,454 10,122 0.79 4,207,390,000 140,055,981 4.210 2012-11-20
3099 2012-11-21 33,257,332 -2,363,000 0.79 4,207,390,000 143,671,674 4.320 2012-11-19
3100 2012-11-20 35,620,332 2,052,000 0.85 4,207,390,000 149,961,598 4.210 2012-11-16
3101 2012-11-19 33,568,332 -257,000 0.80 4,207,390,000 139,308,578 4.150 2012-11-15
3102 2012-11-16 33,825,332 93,000 0.80 4,207,390,000 139,360,368 4.120 2012-11-14
3103 2012-11-15 33,732,332 477,129 0.80 4,207,390,000 138,639,885 4.110 2012-11-13
3104 2012-11-14 33,255,203 1,970,000 0.79 4,207,390,000 145,657,789 4.380 2012-11-12
3105 2012-11-13 31,285,203 4,586,794 0.74 4,207,390,000 133,900,669 4.280 2012-11-09
3106 2012-11-12 26,698,409 -1,656,890 0.63 4,207,390,000 113,735,222 4.260 2012-11-08
3107 2012-11-09 28,355,299 108,000 0.67 4,207,390,000 118,241,597 4.170 2012-11-07
3108 2012-11-08 28,247,299 371,200 0.67 4,207,390,000 116,943,818 4.140 2012-11-06
3109 2012-11-07 27,876,099 -104,356 0.66 4,207,390,000 113,176,962 4.060 2012-11-05
3110 2012-11-06 27,980,455 -3,022,000 0.67 4,207,390,000 115,559,279 4.130 2012-11-02
3111 2012-11-05 31,002,455 -4,086,828 0.74 4,207,390,000 125,249,918 4.040 2012-11-01
3112 2012-11-02 35,089,283 664,645 0.83 4,207,390,000 138,602,668 3.950 2012-10-31
3113 2012-11-01 34,424,638 359,000 0.82 4,207,390,000 126,338,421 3.670 2012-10-30
3114 2012-10-31 34,065,638 356,000 0.81 4,207,390,000 125,361,548 3.680 2012-10-29
3115 2012-10-30 33,709,638 1,185,256 0.80 4,207,390,000 122,028,890 3.620 2012-10-26
3116 2012-10-29 32,524,382 2,043,093 0.77 4,207,390,000 121,315,945 3.730 2012-10-25
3117 2012-10-26 30,481,289 -656,392 0.72 4,207,390,000 114,914,460 3.770 2012-10-24
3118 2012-10-25 31,137,681 -298,000 0.74 4,207,390,000 115,209,420 3.700 2012-10-22
3119 2012-10-24 31,435,681 -1,716,059 0.75 4,207,390,000 118,198,161 3.760 2012-10-19
3120 2012-10-22 33,151,740 -232,234 0.79 4,207,390,000 123,655,990 3.730 2012-10-18
3121 2012-10-19 33,383,974 2,779,819 0.79 4,207,390,000 121,517,665 3.640 2012-10-17
3122 2012-10-18 30,604,155 -795,000 0.73 4,207,390,000 112,317,249 3.670 2012-10-16
3123 2012-10-17 31,399,155 315,000 0.75 4,207,390,000 115,862,882 3.690 2012-10-15
3124 2012-10-16 31,084,155 -403,000 0.74 4,207,390,000 114,389,690 3.680 2012-10-12
3125 2012-10-15 31,487,155 4,074,000 0.75 4,207,390,000 114,298,373 3.630 2012-10-11
3126 2012-10-12 27,413,155 4,872,000 0.65 4,207,390,000 94,575,385 3.450 2012-10-10
3127 2012-10-11 22,541,155 16,000 0.54 4,207,390,000 76,639,927 3.400 2012-10-09
3128 2012-10-10 22,525,155 -109,000 0.54 4,207,390,000 75,684,521 3.360 2012-10-08
3129 2012-10-09 22,634,155 1,325,000 0.54 4,207,390,000 76,729,785 3.390 2012-10-05
3130 2012-10-08 21,309,155 463,979 0.51 4,207,390,000 71,811,852 3.370 2012-10-04
3131 2012-10-05 20,845,176 -445,314 0.50 4,207,390,000 69,414,436 3.330 2012-10-03
3132 2012-10-04 21,290,490 514,007 0.51 4,207,390,000 72,174,761 3.390 2012-09-28
3133 2012-10-03 20,776,483 442,000 0.49 4,207,390,000 68,562,394 3.300 2012-09-27
3134 2012-09-28 20,334,483 -1,353,347 0.48 4,207,390,000 65,070,346 3.200 2012-09-26
3135 2012-09-27 21,687,830 -157,000 0.52 4,207,390,000 71,786,717 3.310 2012-09-25
3136 2012-09-26 21,844,830 186,596 0.52 4,207,390,000 73,398,629 3.360 2012-09-24
3137 2012-09-25 21,658,234 53,036 0.51 4,207,390,000 72,988,249 3.370 2012-09-21
3138 2012-09-24 21,605,198 46,320 0.51 4,207,390,000 72,161,361 3.340 2012-09-20
3139 2012-09-21 21,558,878 -492,000 0.51 4,207,390,000 73,300,185 3.400 2012-09-19
3140 2012-09-20 22,050,878 313,000 0.52 4,207,390,000 72,326,880 3.280 2012-09-18
3141 2012-09-19 21,737,878 -1,178,000 0.52 4,207,390,000 74,343,543 3.420 2012-09-17
3142 2012-09-18 22,915,878 -17,000 0.54 4,207,390,000 78,372,303 3.420 2012-09-14
3143 2012-09-17 22,932,878 -241,828 0.55 4,207,390,000 77,054,470 3.360 2012-09-13
3144 2012-09-14 23,174,706 -8,065 0.55 4,207,390,000 75,781,289 3.270 2012-09-12
3145 2012-09-13 23,182,771 -4,801,703 0.55 4,207,390,000 75,112,178 3.240 2012-09-11
3146 2012-09-12 27,984,474 -581,560 0.67 4,207,390,000 90,669,696 3.240 2012-09-10
3147 2012-09-11 28,566,034 -2,917,405 0.68 4,207,390,000 91,982,629 3.220 2012-09-07
3148 2012-09-10 31,483,439 -2,185,325 0.75 4,207,390,000 99,802,502 3.170 2012-09-06
3149 2012-09-07 33,668,764 -1,950,031 0.80 4,207,390,000 99,659,541 2.960 2012-09-05
3150 2012-09-06 35,618,795 8,152 0.85 4,207,390,000 104,006,881 2.920 2012-09-04
3151 2012-09-05 35,610,643 -534,700 0.85 4,207,390,000 101,490,333 2.850 2012-09-03
3152 2012-09-04 36,145,343 8,517,000 0.86 4,207,390,000 105,544,402 2.920 2012-08-31
3153 2012-09-03 27,628,343 -5,193,000 0.66 4,207,390,000 79,569,628 2.880 2012-08-30
3154 2012-08-31 32,821,343 4,258,654 0.78 4,207,390,000 98,792,242 3.010 2012-08-29
3155 2012-08-30 28,562,689 -6,000 0.68 4,207,390,000 87,401,828 3.060 2012-08-28
3156 2012-08-29 28,568,689 -81,046 0.68 4,207,390,000 86,848,815 3.040 2012-08-27
3157 2012-08-28 28,649,735 28,431 0.68 4,207,390,000 86,808,697 3.030 2012-08-24
3158 2012-08-27 28,621,304 -149,181 0.68 4,207,390,000 88,153,616 3.080 2012-08-23
3159 2012-08-24 28,770,485 113,561 0.68 4,207,390,000 89,188,504 3.100 2012-08-22
3160 2012-08-23 28,656,924 88,865 0.68 4,207,390,000 90,555,880 3.160 2012-08-21
3161 2012-08-22 28,568,059 73,163 0.68 4,207,390,000 90,275,066 3.160 2012-08-20
3162 2012-08-21 28,494,896 77,101 0.68 4,207,390,000 90,613,769 3.180 2012-08-17
3163 2012-08-20 28,417,795 -1,037,381 0.68 4,207,390,000 86,958,453 3.060 2012-08-16
3164 2012-08-17 29,455,176 62,000 0.70 4,207,390,000 91,016,494 3.090 2012-08-15
3165 2012-08-16 29,393,176 -263,670 0.70 4,207,390,000 93,176,368 3.170 2012-08-14
3166 2012-08-15 29,656,846 -145,467 0.70 4,207,390,000 95,791,613 3.230 2012-08-13
3167 2012-08-14 29,802,313 991,499 0.71 4,207,390,000 97,751,587 3.280 2012-08-10
3168 2012-08-13 28,810,814 113,080 0.68 4,207,390,000 93,635,146 3.250 2012-08-09
3169 2012-08-10 28,697,734 -138,675 0.68 4,207,390,000 92,693,681 3.230 2012-08-08
3170 2012-08-09 28,836,409 422,764 0.69 4,207,390,000 94,295,057 3.270 2012-08-07
3171 2012-08-08 28,413,645 -385,283 0.68 4,207,390,000 96,606,393 3.400 2012-08-06
3172 2012-08-07 28,798,928 62,864 0.68 4,207,390,000 96,188,420 3.340 2012-08-03
3173 2012-08-06 28,736,064 -561,370 0.68 4,207,390,000 97,415,257 3.390 2012-08-02
3174 2012-08-03 29,297,434 1,188,000 0.70 4,207,390,000 100,783,173 3.440 2012-08-01
3175 2012-08-02 28,109,434 1,262,000 0.67 4,207,390,000 95,572,076 3.400 2012-07-31
3176 2012-08-01 26,847,434 1,003 0.64 4,207,390,000 89,401,955 3.330 2012-07-30
3177 2012-07-31 26,846,431 -75,678 0.64 4,207,390,000 89,935,544 3.350 2012-07-27
3178 2012-07-30 26,922,109 -245,810 0.64 4,207,390,000 90,458,286 3.360 2012-07-26
3179 2012-07-27 27,167,919 73,424 0.65 4,207,390,000 93,185,962 3.430 2012-07-25
3180 2012-07-26 27,094,495 -1,861,000 0.64 4,207,390,000 91,308,448 3.370 2012-07-24
3181 2012-07-25 28,955,495 941,000 0.69 4,207,390,000 94,974,024 3.280 2012-07-23
3182 2012-07-24 28,014,495 -2,477,216 0.67 4,207,390,000 96,650,008 3.450 2012-07-20
3183 2012-07-23 30,491,711 -22,592,053 0.72 4,207,390,000 105,501,320 3.460 2012-07-19
3184 2012-07-20 53,083,764 -925,755 1.26 4,207,390,000 178,892,285 3.370 2012-07-18
3185 2012-07-19 54,009,519 10,268,278 1.28 4,207,390,000 183,632,365 3.400 2012-07-17
3186 2012-07-18 43,741,241 9,283,552 1.04 4,207,390,000 140,409,384 3.210 2012-07-16
3187 2012-07-17 34,457,689 690,000 0.82 4,207,390,000 110,953,759 3.220 2012-07-13
3188 2012-07-16 33,767,689 422,815 0.80 4,207,390,000 108,056,605 3.200 2012-07-12
3189 2012-07-13 33,344,874 37,000 0.79 4,207,390,000 107,370,494 3.220 2012-07-11
3190 2012-07-12 33,307,874 1,394,727 0.79 4,207,390,000 102,588,252 3.080 2012-07-10
3191 2012-07-11 31,913,147 1,125,464 0.76 4,207,390,000 100,845,545 3.160 2012-07-09
3192 2012-07-10 30,787,683 634,939 0.73 4,207,390,000 99,752,093 3.240 2012-07-06
3193 2012-07-09 30,152,744 -93,000 0.72 4,207,390,000 96,790,308 3.210 2012-07-05
3194 2012-07-06 30,245,744 -871,892 0.72 4,207,390,000 98,601,125 3.260 2012-07-04
3195 2012-07-05 31,117,636 230,251 0.74 4,207,390,000 101,754,670 3.270 2012-07-03
3196 2012-07-04 30,887,385 -366,747 0.73 4,207,390,000 99,457,380 3.220 2012-06-29
3197 2012-07-03 31,254,132 -157,137 0.74 4,207,390,000 97,825,433 3.130 2012-06-28
3198 2012-06-29 31,411,269 -18,533 0.75 4,207,390,000 103,028,962 3.280 2012-06-27
3199 2012-06-28 31,429,802 695,320 0.75 4,207,390,000 102,146,857 3.250 2012-06-26
3200 2012-06-27 30,734,482 -403,000 0.73 4,207,390,000 95,276,894 3.100 2012-06-25
3201 2012-06-26 31,137,482 -146,958 0.74 4,207,390,000 99,639,942 3.200 2012-06-22
3202 2012-06-25 31,284,440 -394,214 0.74 4,207,390,000 101,987,274 3.260 2012-06-21
3203 2012-06-22 31,678,654 -94,000 0.75 4,207,390,000 101,688,479 3.210 2012-06-20
3204 2012-06-21 31,772,654 479,912 0.76 4,207,390,000 99,448,407 3.130 2012-06-19
3205 2012-06-20 31,292,742 -1,449,727 0.74 4,207,390,000 98,259,210 3.140 2012-06-18
3206 2012-06-19 32,742,469 1,105,727 0.78 4,207,390,000 101,829,079 3.110 2012-06-15
3207 2012-06-18 31,636,742 -244,009 0.75 4,207,390,000 94,910,226 3.000 2012-06-14
3208 2012-06-15 31,880,751 -5,311,874 0.76 4,207,390,000 98,830,328 3.100 2012-06-13
3209 2012-06-14 37,192,625 2,782,758 0.88 4,207,390,000 114,925,211 3.090 2012-06-12
3210 2012-06-13 34,409,867 5,057,952 0.82 4,207,390,000 104,261,897 3.030 2012-06-11
3211 2012-06-12 29,351,915 5,546,130 0.70 4,207,390,000 86,294,630 2.940 2012-06-08
3212 2012-06-11 23,805,785 125,647 0.57 4,207,390,000 68,560,661 2.880 2012-06-07
3213 2012-06-08 23,680,138 211,600 0.56 4,207,390,000 68,198,797 2.880 2012-06-06
3214 2012-06-07 23,468,538 -4,701,287 0.56 4,207,390,000 65,477,221 2.790 2012-06-05
3215 2012-06-06 28,169,825 3,752,096 0.67 4,207,390,000 77,467,019 2.750 2012-06-04
3216 2012-06-05 24,417,729 -318,845 0.58 4,207,390,000 71,788,123 2.940 2012-06-01
3217 2012-06-04 24,736,574 -79,763 0.59 4,207,390,000 74,209,722 3.000 2012-05-31
3218 2012-06-01 24,816,337 2,865,835 0.59 4,207,390,000 74,200,848 2.990 2012-05-30
3219 2012-05-31 21,950,502 1,118,340 0.52 4,207,390,000 67,827,051 3.090 2012-05-29
3220 2012-05-30 20,832,162 -592,642 0.50 4,207,390,000 63,954,737 3.070 2012-05-28
3221 2012-05-29 21,424,804 -2,070,914 0.51 4,207,390,000 65,559,900 3.060 2012-05-25
3222 2012-05-28 23,495,718 2,445,431 0.56 4,207,390,000 70,957,068 3.020 2012-05-24
3223 2012-05-25 21,050,287 -363,573 0.50 4,207,390,000 62,098,347 2.950 2012-05-23
3224 2012-05-24 21,413,860 466,000 0.51 4,207,390,000 63,385,026 2.960 2012-05-22
3225 2012-05-23 20,947,860 -1,415 0.50 4,207,390,000 58,863,487 2.810 2012-05-21
3226 2012-05-22 20,949,275 429,205 0.50 4,207,390,000 56,982,028 2.720 2012-05-18
3227 2012-05-21 20,520,070 -435,777 0.49 4,207,390,000 54,583,386 2.660 2012-05-17
3228 2012-05-18 20,955,847 387,774 0.50 4,207,390,000 53,856,527 2.570 2012-05-16
3229 2012-05-17 20,568,073 -204,300 0.49 4,207,390,000 55,328,116 2.690 2012-05-15
3230 2012-05-16 20,772,373 746,955 0.49 4,207,390,000 53,800,446 2.590 2012-05-14
3231 2012-05-15 20,025,418 388,954 0.48 4,207,390,000 52,466,595 2.620 2012-05-11
3232 2012-05-14 19,636,464 -595,980 0.47 4,207,390,000 52,429,359 2.670 2012-05-10
3233 2012-05-11 20,232,444 431,044 0.48 4,207,390,000 54,829,923 2.710 2012-05-09
3234 2012-05-10 19,801,400 1,268,933 0.47 4,207,390,000 54,453,850 2.750 2012-05-08
3235 2012-05-09 18,532,467 1,327,557 0.44 4,207,390,000 50,593,635 2.730 2012-05-07
3236 2012-05-08 17,204,910 -327,774 0.41 4,207,390,000 48,689,895 2.830 2012-05-04
3237 2012-05-07 17,532,684 -2,676,062 0.42 4,207,390,000 50,494,130 2.880 2012-05-03
3238 2012-05-04 20,208,746 1,789,420 0.48 4,207,390,000 61,030,413 3.020 2012-05-02
3239 2012-05-03 18,419,326 1,655,637 0.44 4,207,390,000 56,731,524 3.080 2012-04-30
3240 2012-05-02 16,763,689 1,252,000 0.40 4,207,390,000 51,632,162 3.080 2012-04-27
3241 2012-04-30 15,511,689 272,000 0.37 4,207,390,000 47,931,119 3.090 2012-04-26
3242 2012-04-27 15,239,689 60,000 0.36 4,207,390,000 45,261,876 2.970 2012-04-25
3243 2012-04-26 15,179,689 -196,000 0.36 4,207,390,000 44,780,083 2.950 2012-04-24
3244 2012-04-25 15,375,689 -1,297,000 0.37 4,207,390,000 45,819,553 2.980 2012-04-23
3245 2012-04-24 16,672,689 326,000 0.40 4,207,390,000 50,351,521 3.020 2012-04-20
3246 2012-04-23 16,346,689 -109,291 0.39 4,207,390,000 49,693,935 3.040 2012-04-19
3247 2012-04-20 16,455,980 -100,000 0.39 4,207,390,000 50,519,859 3.070 2012-04-18
3248 2012-04-19 16,555,980 -526,429 0.39 4,207,390,000 49,502,380 2.990 2012-04-17
3249 2012-04-18 17,082,409 53,573 0.41 4,207,390,000 50,734,755 2.970 2012-04-16
3250 2012-04-17 17,028,836 700 0.40 4,207,390,000 50,405,355 2.960 2012-04-13
3251 2012-04-13 17,028,136 545,000 0.40 4,207,390,000 48,019,344 2.820 2012-04-11
3252 2012-04-12 16,483,136 -499,400 0.39 4,207,390,000 47,306,600 2.870 2012-04-10
3253 2012-04-11 16,982,536 2,394,793 0.40 4,207,390,000 49,928,656 2.940 2012-04-05
3254 2012-04-10 14,587,743 -6,439,384 0.35 4,207,390,000 42,596,210 2.920 2012-04-03
3255 2012-04-05 21,027,127 4,113,279 0.50 4,207,390,000 56,562,972 2.690 2012-04-02
3256 2012-04-03 16,913,848 313,206 0.40 4,207,390,000 42,115,482 2.490 2012-03-30
3257 2012-04-02 16,600,642 -3,800,660 0.39 4,207,390,000 42,663,650 2.570 2012-03-29
3258 2012-03-30 20,401,302 5,888,908 0.48 4,207,390,000 53,859,437 2.640 2012-03-28
3259 2012-03-29 14,512,394 -528,064 0.34 4,207,390,000 38,893,216 2.680 2012-03-27
3260 2012-03-28 15,040,458 -23,391 0.36 4,207,390,000 38,353,168 2.550 2012-03-26
3261 2012-03-27 15,063,849 -291,584 0.36 4,207,390,000 39,166,007 2.600 2012-03-23
3262 2012-03-26 15,355,433 93,000 0.36 4,207,390,000 39,463,463 2.570 2012-03-22
3263 2012-03-23 15,262,433 186,296 0.36 4,207,390,000 38,766,580 2.540 2012-03-21
3264 2012-03-22 15,076,137 164,136 0.36 4,207,390,000 39,348,718 2.610 2012-03-20
3265 2012-03-21 14,912,001 238,652 0.35 4,207,390,000 40,262,403 2.700 2012-03-19
3266 2012-03-20 14,673,349 -172,915 0.35 4,207,390,000 40,645,177 2.770 2012-03-16
3267 2012-03-19 14,846,264 314,871 0.35 4,207,390,000 40,975,689 2.760 2012-03-15
3268 2012-03-16 14,531,393 -1,801,492 0.35 4,207,390,000 40,397,273 2.780 2012-03-14
3269 2012-03-15 16,332,885 -278,000 0.39 4,207,390,000 46,058,736 2.820 2012-03-13
3270 2012-03-14 16,610,885 467,083 0.39 4,207,390,000 47,008,805 2.830 2012-03-12
3271 2012-03-13 16,143,802 -845,230 0.38 4,207,390,000 48,269,968 2.990 2012-03-09
3272 2012-03-12 16,989,032 -459,742 0.40 4,207,390,000 49,947,754 2.940 2012-03-08
3273 2012-03-09 17,448,774 -5,735,239 0.41 4,207,390,000 49,903,494 2.860 2012-03-07
3274 2012-03-08 23,184,013 -3,214,074 0.55 4,207,390,000 67,929,158 2.930 2012-03-06
3275 2012-03-07 26,398,087 -5,480,551 0.63 4,207,390,000 81,042,127 3.070 2012-03-05
3276 2012-03-06 31,878,638 -2,427,000 0.76 4,207,390,000 99,461,351 3.120 2012-03-02
3277 2012-03-05 34,305,638 -178 0.82 4,207,390,000 106,690,534 3.110 2012-03-01
3278 2012-03-02 34,305,816 -101,707 0.82 4,207,390,000 108,063,320 3.150 2012-02-29
3279 2012-03-01 34,407,523 -2,856,070 0.82 4,207,390,000 109,071,848 3.170 2012-02-28
3280 2012-02-29 37,263,593 77,737 0.89 4,207,390,000 114,026,595 3.060 2012-02-27
3281 2012-02-28 37,185,856 -70,833 0.88 4,207,390,000 118,994,739 3.200 2012-02-24
3282 2012-02-27 37,256,689 -32,000 0.89 4,207,390,000 117,731,137 3.160 2012-02-23
3283 2012-02-24 37,288,689 -1,928,096 0.89 4,207,390,000 119,323,805 3.200 2012-02-22
3284 2012-02-23 39,216,785 -140,337 0.93 4,207,390,000 123,532,873 3.150 2012-02-21
3285 2012-02-22 39,357,122 2,724,110 0.94 4,207,390,000 124,762,077 3.170 2012-02-20
3286 2012-02-21 36,633,012 -12,827 0.87 4,207,390,000 119,423,619 3.260 2012-02-17
3287 2012-02-20 36,645,839 -976,037 0.87 4,207,390,000 118,732,518 3.240 2012-02-16
3288 2012-02-17 37,621,876 -296,510 0.89 4,207,390,000 121,142,441 3.220 2012-02-15
3289 2012-02-16 37,918,386 1,848,000 0.90 4,207,390,000 115,271,893 3.040 2012-02-14
3290 2012-02-15 36,070,386 -144,751 0.86 4,207,390,000 111,457,493 3.090 2012-02-13
3291 2012-02-14 36,215,137 363,139 0.86 4,207,390,000 110,456,168 3.050 2012-02-10
3292 2012-02-13 35,851,998 301,964 0.85 4,207,390,000 112,216,754 3.130 2012-02-09
3293 2012-02-10 35,550,034 -520,000 0.84 4,207,390,000 105,939,101 2.980 2012-02-08
3294 2012-02-09 36,070,034 1,266,370 0.86 4,207,390,000 104,242,398 2.890 2012-02-07
3295 2012-02-08 34,803,664 1,154,009 0.83 4,207,390,000 99,538,479 2.860 2012-02-06
3296 2012-02-07 33,649,655 1,345,841 0.80 4,207,390,000 96,911,006 2.880 2012-02-03
3297 2012-02-06 32,303,814 916,235 0.77 4,207,390,000 93,034,984 2.880 2012-02-02
3298 2012-02-03 31,387,579 5,179,000 0.75 4,207,390,000 86,629,718 2.760 2012-02-01
3299 2012-02-02 26,208,579 10,862,851 0.62 4,207,390,000 72,597,764 2.770 2012-01-31
3300 2012-02-01 15,345,728 354,000 0.36 4,207,390,000 39,591,978 2.580 2012-01-30
3301 2012-01-31 14,991,728 -2,806,000 0.36 4,207,390,000 38,978,493 2.600 2012-01-27
3302 2012-01-30 17,797,728 -397,240 0.42 4,207,390,000 46,452,070 2.610 2012-01-26
3303 2012-01-27 18,194,968 578,029 0.43 4,207,390,000 46,397,168 2.550 2012-01-20
3304 2012-01-26 17,616,939 2,562,120 0.42 4,207,390,000 44,747,025 2.540 2012-01-19
3305 2012-01-20 15,054,819 -1,877,000 0.36 4,207,390,000 36,583,210 2.430 2012-01-18
3306 2012-01-19 16,931,819 152,000 0.40 4,207,390,000 41,821,593 2.470 2012-01-17
3307 2012-01-18 16,779,819 -188,000 0.40 4,207,390,000 39,768,171 2.370 2012-01-16
3308 2012-01-17 16,967,819 -39,000 0.40 4,207,390,000 41,571,157 2.450 2012-01-13
3309 2012-01-16 17,006,819 199,000 0.40 4,207,390,000 41,666,707 2.450 2012-01-12
3310 2012-01-13 16,807,819 -51,683 0.40 4,207,390,000 41,179,157 2.450 2012-01-11
3311 2012-01-12 16,859,502 92,100 0.40 4,207,390,000 40,125,615 2.380 2012-01-10
3312 2012-01-11 16,767,402 -214,000 0.40 4,207,390,000 39,403,395 2.350 2012-01-09
3313 2012-01-10 16,981,402 203,403 0.40 4,207,390,000 39,736,481 2.340 2012-01-06
3314 2012-01-09 16,777,999 7,054 0.40 4,207,390,000 39,428,298 2.350 2012-01-05
3315 2012-01-06 16,770,945 -344,884 0.40 4,207,390,000 39,747,140 2.370 2012-01-04
3316 2012-01-05 17,115,829 86,000 0.41 4,207,390,000 41,762,623 2.440 2012-01-03
3317 2012-01-04 17,029,829 246,000 0.40 4,207,390,000 41,382,484 2.430 2011-12-30
3318 2012-01-03 16,783,829 -3,858,550 0.40 4,207,390,000 40,449,028 2.410 2011-12-29
3319 2011-12-30 20,642,379 -931,229 0.49 4,207,390,000 48,922,438 2.370 2011-12-28
3320 2011-12-29 21,573,608 -1,048,608 0.51 4,207,390,000 55,875,645 2.590 2011-12-23
3321 2011-12-28 22,622,216 -1,000 0.54 4,207,390,000 59,270,206 2.620 2011-12-22
3322 2011-12-23 22,623,216 130,990 0.54 4,207,390,000 60,630,219 2.680 2011-12-21
3323 2011-12-22 22,492,226 -316,973 0.53 4,207,390,000 58,704,710 2.610 2011-12-20
3324 2011-12-20 22,809,199 -99,320 0.54 4,207,390,000 59,760,101 2.620 2011-12-16
3325 2011-12-19 22,908,519 -70,000 0.54 4,207,390,000 55,667,701 2.430 2011-12-15
3326 2011-12-16 22,978,519 -53,000 0.55 4,207,390,000 56,756,942 2.470 2011-12-14
3327 2011-12-15 23,031,519 -1,663,864 0.55 4,207,390,000 57,578,798 2.500 2011-12-13
3328 2011-12-14 24,695,383 -1,132,000 0.59 4,207,390,000 60,256,735 2.440 2011-12-12
3329 2011-12-13 25,827,383 -5,759,076 0.61 4,207,390,000 65,085,005 2.520 2011-12-09
3330 2011-12-12 31,586,459 -3,029,000 0.75 4,207,390,000 82,124,793 2.600 2011-12-08
3331 2011-12-09 34,615,459 59,900 0.82 4,207,390,000 90,692,503 2.620 2011-12-07
3332 2011-12-08 34,555,559 72,960 0.82 4,207,390,000 83,970,008 2.430 2011-12-06
3333 2011-12-07 34,482,599 99,000 0.82 4,207,390,000 87,930,627 2.550 2011-12-05
3334 2011-12-06 34,383,599 -128,000 0.82 4,207,390,000 90,772,701 2.640 2011-12-02
3335 2011-12-05 34,511,599 2,990,000 0.82 4,207,390,000 91,110,621 2.640 2011-12-01
3336 2011-12-02 31,521,599 -34,000 0.75 4,207,390,000 74,390,974 2.360 2011-11-30
3337 2011-12-01 31,555,599 -99,000 0.75 4,207,390,000 74,786,770 2.370 2011-11-29
3338 2011-11-30 31,654,599 270,200 0.75 4,207,390,000 74,388,308 2.350 2011-11-28
3339 2011-11-29 31,384,399 1,133,000 0.75 4,207,390,000 69,359,522 2.210 2011-11-25
3340 2011-11-28 30,251,399 -849,000 0.72 4,207,390,000 69,880,732 2.310 2011-11-24
3341 2011-11-25 31,100,399 375,000 0.74 4,207,390,000 71,841,922 2.310 2011-11-23
3342 2011-11-24 30,725,399 1,152,000 0.73 4,207,390,000 75,277,228 2.450 2011-11-22
3343 2011-11-23 29,573,399 -1,194,821 0.70 4,207,390,000 70,680,424 2.390 2011-11-21
3344 2011-11-22 30,768,220 -661,540 0.73 4,207,390,000 79,074,325 2.570 2011-11-18
3345 2011-11-21 31,429,760 -1,052,000 0.75 4,207,390,000 82,974,566 2.640 2011-11-17
3346 2011-11-18 32,481,760 704,000 0.77 4,207,390,000 84,452,576 2.600 2011-11-16
3347 2011-11-17 31,777,760 155,000 0.76 4,207,390,000 85,799,952 2.700 2011-11-15
3348 2011-11-16 31,622,760 217,215 0.75 4,207,390,000 88,227,500 2.790 2011-11-14
3349 2011-11-15 31,405,545 296,571 0.75 4,207,390,000 80,712,251 2.570 2011-11-11
3350 2011-11-14 31,108,974 488,785 0.74 4,207,390,000 75,905,897 2.440 2011-11-10
3351 2011-11-11 30,620,189 -17,107,000 0.73 4,207,390,000 80,837,299 2.640 2011-11-09
3352 2011-11-10 47,727,189 13,465,459 1.13 4,207,390,000 126,477,051 2.650 2011-11-08
3353 2011-11-09 34,261,730 1,999,261 0.81 4,207,390,000 93,534,523 2.730 2011-11-07
3354 2011-11-08 32,262,469 -2,246,750 0.77 4,207,390,000 89,367,039 2.770 2011-11-04
3355 2011-11-07 34,509,219 -240,400 0.82 4,207,390,000 99,386,551 2.880 2011-11-03
3356 2011-11-04 34,749,619 -1,105,000 0.83 4,207,390,000 101,468,887 2.920 2011-11-02
3357 2011-11-03 35,854,619 1,630,822 0.85 4,207,390,000 96,090,379 2.680 2011-11-01
3358 2011-11-02 34,223,797 2,655,000 0.81 4,207,390,000 90,008,586 2.630 2011-10-31
3359 2011-11-01 31,568,797 -3,960,800 0.75 4,207,390,000 96,600,519 3.060 2011-10-28
3360 2011-10-31 35,529,597 119,517 0.84 4,207,390,000 109,786,455 3.090 2011-10-27
3361 2011-10-28 35,410,080 1,957,000 0.84 4,207,390,000 93,128,510 2.630 2011-10-26
3362 2011-10-27 33,453,080 716,181 0.80 4,207,390,000 78,949,269 2.360 2011-10-25
3363 2011-10-26 32,736,899 -66,181 0.78 4,207,390,000 77,259,082 2.360 2011-10-24
3364 2011-10-25 32,803,080 48,200 0.78 4,207,390,000 69,870,560 2.130 2011-10-21
3365 2011-10-24 32,754,880 -52,000 0.78 4,207,390,000 68,785,248 2.100 2011-10-20
3366 2011-10-21 32,806,880 -1,034,200 0.78 4,207,390,000 72,175,136 2.200 2011-10-19
3367 2011-10-20 33,841,080 -1,147,000 0.80 4,207,390,000 71,404,679 2.110 2011-10-18
3368 2011-10-19 34,988,080 -2,074,000 0.83 4,207,390,000 81,172,346 2.320 2011-10-17
3369 2011-10-18 37,062,080 1,855,081 0.88 4,207,390,000 84,872,163 2.290 2011-10-14
3370 2011-10-17 35,206,999 9,745,391 0.84 4,207,390,000 75,342,978 2.140 2011-10-13
3371 2011-10-14 25,461,608 -13,648,957 0.61 4,207,390,000 47,867,823 1.880 2011-10-12
3372 2011-10-13 39,110,565 6,553,000 0.93 4,207,390,000 67,661,277 1.730 2011-10-11
3373 2011-10-12 32,557,565 1,818,000 0.77 4,207,390,000 51,115,377 1.570 2011-10-10
3374 2011-10-11 30,739,565 9,546,503 0.73 4,207,390,000 48,261,117 1.570 2011-10-07
3375 2011-10-10 21,193,062 1,073,174 0.50 4,207,390,000 31,789,593 1.500 2011-10-06
3376 2011-10-07 20,119,888 -1,590,138 0.48 4,207,390,000 29,173,838 1.450 2011-10-04
3377 2011-10-06 21,710,026 -993,685 0.52 4,207,390,000 33,650,540 1.550 2011-10-03
3378 2011-10-04 22,703,711 257,000 0.54 4,207,390,000 35,871,863 1.580 2011-09-30
3379 2011-10-03 22,446,711 -6,816,803 0.53 4,207,390,000 38,159,409 1.700 2011-09-28
3380 2011-09-30 29,263,514 7,850,000 0.70 4,207,390,000 48,577,433 1.660 2011-09-27
3381 2011-09-28 21,413,514 53,347 0.51 4,207,390,000 35,332,298 1.650 2011-09-26
3382 2011-09-27 21,360,167 540,000 0.51 4,207,390,000 36,953,089 1.730 2011-09-23
3383 2011-09-26 20,820,167 -2,725,000 0.49 4,207,390,000 36,018,889 1.730 2011-09-22
3384 2011-09-22 23,545,167 -142,000 0.56 4,207,390,000 44,264,914 1.880 2011-09-20
3385 2011-09-21 23,687,167 -2,700,524 0.56 4,207,390,000 43,110,644 1.820 2011-09-19
3386 2011-09-20 26,387,691 1,452,192 0.63 4,207,390,000 48,817,228 1.850 2011-09-16
3387 2011-09-19 24,935,499 699,769 0.59 4,207,390,000 44,883,898 1.800 2011-09-15
3388 2011-09-16 24,235,730 -220,227 0.58 4,207,390,000 44,109,029 1.820 2011-09-14
3389 2011-09-15 24,455,957 4,253,350 0.58 4,207,390,000 46,221,759 1.890 2011-09-12
3390 2011-09-14 20,202,607 936,200 0.48 4,207,390,000 40,405,214 2.000 2011-09-09
3391 2011-09-12 19,266,407 769,366 0.46 4,207,390,000 39,303,470 2.040 2011-09-08
3392 2011-09-09 18,497,041 1,183,274 0.44 4,207,390,000 37,179,052 2.010 2011-09-07
3393 2011-09-08 17,313,767 -4,527,304 0.41 4,207,390,000 35,320,085 2.040 2011-09-06
3394 2011-09-07 21,841,071 -4,427,098 0.52 4,207,390,000 44,992,606 2.060 2011-09-05
3395 2011-09-06 26,268,169 7,053,000 0.62 4,207,390,000 56,476,563 2.150 2011-09-02
3396 2011-09-05 19,215,169 -18,999,000 0.46 4,207,390,000 41,889,068 2.180 2011-09-01
3397 2011-09-02 38,214,169 1,885,000 0.91 4,207,390,000 85,599,739 2.240 2011-08-31
3398 2011-09-01 36,329,169 -3,540,030 0.86 4,207,390,000 85,736,839 2.360 2011-08-30
3399 2011-08-31 39,869,199 3,698,700 0.95 4,207,390,000 92,895,234 2.330 2011-08-29
3400 2011-08-30 36,170,499 2,839,000 0.86 4,207,390,000 79,936,803 2.210 2011-08-26
3401 2011-08-29 33,331,499 -762,000 0.79 4,207,390,000 72,329,353 2.170 2011-08-25
3402 2011-08-26 34,093,499 7,460,300 0.81 4,207,390,000 72,619,153 2.130 2011-08-24
3403 2011-08-25 26,633,199 947,000 0.63 4,207,390,000 59,658,366 2.240 2011-08-23
3404 2011-08-24 25,686,199 522,798 0.61 4,207,390,000 55,995,914 2.180 2011-08-22
3405 2011-08-23 25,163,401 3,081,000 0.60 4,207,390,000 54,604,580 2.170 2011-08-19
3406 2011-08-22 22,082,401 -204,000 0.52 4,207,390,000 50,789,522 2.300 2011-08-18
3407 2011-08-19 22,286,401 -218,000 0.53 4,207,390,000 51,704,450 2.320 2011-08-17
3408 2011-08-18 22,504,401 455,000 0.53 4,207,390,000 50,859,946 2.260 2011-08-16
3409 2011-08-17 22,049,401 52,211 0.52 4,207,390,000 48,949,670 2.220 2011-08-15
3410 2011-08-16 21,997,190 158,200 0.52 4,207,390,000 46,854,015 2.130 2011-08-12
3411 2011-08-15 21,838,990 -3,153,000 0.52 4,207,390,000 47,390,608 2.170 2011-08-11
3412 2011-08-12 24,991,990 3,218,000 0.59 4,207,390,000 57,731,497 2.310 2011-08-10
3413 2011-08-11 21,773,990 -124,000 0.52 4,207,390,000 51,822,096 2.380 2011-08-09
3414 2011-08-10 21,897,990 109,600 0.52 4,207,390,000 55,401,915 2.530 2011-08-08
3415 2011-08-09 21,788,390 34,000 0.52 4,207,390,000 56,649,814 2.600 2011-08-05
3416 2011-08-08 21,754,390 -760,895 0.52 4,207,390,000 60,259,660 2.770 2011-08-04
3417 2011-08-05 22,515,285 537,835 0.54 4,207,390,000 63,718,257 2.830 2011-08-03
3418 2011-08-04 21,977,450 -107,000 0.52 4,207,390,000 64,833,478 2.950 2011-08-02
3419 2011-08-03 22,084,450 -243,044 0.52 4,207,390,000 66,474,195 3.010 2011-08-01
3420 2011-08-02 22,327,494 869,000 0.53 4,207,390,000 65,196,282 2.920 2011-07-29
3421 2011-08-01 21,458,494 108,000 0.51 4,207,390,000 63,946,312 2.980 2011-07-28
3422 2011-07-29 21,350,494 -8,193,000 0.51 4,207,390,000 65,546,017 3.070 2011-07-27
3423 2011-07-28 29,543,494 -7,557,777 0.70 4,207,390,000 92,471,136 3.130 2011-07-26
3424 2011-07-27 37,101,271 10,711,129 0.88 4,207,390,000 113,158,877 3.050 2011-07-25
3425 2011-07-26 26,390,142 -1,864,000 0.63 4,207,390,000 86,295,764 3.270 2011-07-22
3426 2011-07-25 28,254,142 1,865,884 0.67 4,207,390,000 89,848,172 3.180 2011-07-21
3427 2011-07-22 26,388,258 37,420 0.63 4,207,390,000 83,914,660 3.180 2011-07-20
3428 2011-07-21 26,350,838 61,082 0.63 4,207,390,000 82,741,631 3.140 2011-07-19
3429 2011-07-19 26,289,756 -24,000 0.62 4,207,390,000 86,493,297 3.290 2011-07-15
3430 2011-07-18 26,313,756 -126,816 0.63 4,207,390,000 87,887,945 3.340 2011-07-14
3431 2011-07-15 26,440,572 -108,493 0.63 4,207,390,000 88,575,916 3.350 2011-07-13
3432 2011-07-14 26,549,065 -17,932,179 0.63 4,207,390,000 89,470,349 3.370 2011-07-12
3433 2011-07-13 44,481,244 -1,113,206 1.06 4,207,390,000 155,239,542 3.490 2011-07-11
3434 2011-07-12 45,594,450 50,000 1.08 4,207,390,000 168,243,521 3.690 2011-07-08
3435 2011-07-11 45,544,450 5,983,037 1.08 4,207,390,000 167,148,132 3.670 2011-07-07
3436 2011-07-08 39,561,413 12,482,423 0.94 4,207,390,000 145,190,386 3.670 2011-07-06
3437 2011-07-07 27,078,990 -16,361,968 0.64 4,207,390,000 100,733,843 3.720 2011-07-05
3438 2011-07-06 43,440,958 22,115,883 1.03 4,207,390,000 162,034,773 3.730 2011-07-04
3439 2011-07-05 21,325,075 -271,371 0.51 4,207,390,000 77,836,524 3.650 2011-06-30
3440 2011-07-04 21,596,446 228,000 0.51 4,207,390,000 77,099,312 3.570 2011-06-29
3441 2011-06-30 21,368,446 -426,866 0.51 4,207,390,000 75,003,245 3.510 2011-06-28
3442 2011-06-29 21,795,312 -13,232 0.52 4,207,390,000 78,463,123 3.600 2011-06-27
3443 2011-06-28 21,808,544 155,919 0.52 4,207,390,000 77,202,246 3.540 2011-06-24
3444 2011-06-27 21,652,625 228,000 0.51 4,207,390,000 74,268,504 3.430 2011-06-23
3445 2011-06-24 21,424,625 56,630 0.51 4,207,390,000 74,771,941 3.490 2011-06-22
3446 2011-06-23 21,367,995 234,421 0.51 4,207,390,000 75,856,382 3.550 2011-06-21
3447 2011-06-21 21,133,574 -180,829 0.50 4,207,390,000 73,967,509 3.500 2011-06-17
3448 2011-06-20 21,314,403 105,451 0.51 4,207,390,000 75,666,131 3.550 2011-06-16
3449 2011-06-17 21,208,952 339,625 0.50 4,207,390,000 78,048,943 3.680 2011-06-15
3450 2011-06-16 20,869,327 105,000 0.50 4,207,390,000 77,425,203 3.710 2011-06-14
3451 2011-06-15 20,764,327 -303,475 0.49 4,207,390,000 77,866,226 3.750 2011-06-13
3452 2011-06-14 21,067,802 -200,367 0.50 4,207,390,000 78,582,901 3.730 2011-06-10
3453 2011-06-13 21,268,169 212,691 0.51 4,207,390,000 80,606,361 3.790 2011-06-09
3454 2011-06-10 21,055,478 752,000 0.50 4,207,390,000 80,853,036 3.840 2011-06-08
3455 2011-06-09 20,303,478 113,391 0.48 4,207,390,000 77,762,321 3.830 2011-06-07
3456 2011-06-08 20,190,087 12,446 0.48 4,207,390,000 77,731,835 3.850 2011-06-03
3457 2011-06-07 20,177,641 47,887 0.48 4,207,390,000 79,096,353 3.920 2011-06-02
3458 2011-06-03 20,129,754 -2,124,000 0.48 4,207,390,000 80,317,718 3.990 2011-06-01
3459 2011-06-02 22,253,754 2,055,952 0.53 4,207,390,000 87,679,791 3.940 2011-05-31
3460 2011-06-01 20,197,802 -560,000 0.48 4,207,390,000 78,569,450 3.890 2011-05-30
3461 2011-05-31 20,757,802 418,000 0.49 4,207,390,000 81,578,162 3.930 2011-05-27
3462 2011-05-30 20,339,802 262,000 0.48 4,207,390,000 77,698,044 3.820 2011-05-26
3463 2011-05-27 20,077,802 -145,620 0.48 4,207,390,000 77,500,316 3.860 2011-05-25
3464 2011-05-26 20,223,422 1,064,000 0.48 4,207,390,000 78,871,346 3.900 2011-05-24
3465 2011-05-25 19,159,422 137,000 0.46 4,207,390,000 74,146,963 3.870 2011-05-23
3466 2011-05-24 19,022,422 174,000 0.45 4,207,390,000 76,089,688 4.000 2011-05-20
3467 2011-05-23 18,848,422 810,404 0.45 4,207,390,000 75,016,720 3.980 2011-05-19
3468 2011-05-20 18,038,018 986,351 0.43 4,207,390,000 71,430,551 3.960 2011-05-18
3469 2011-05-19 17,051,667 -713,448 0.41 4,207,390,000 66,501,501 3.900 2011-05-17
3470 2011-05-18 17,765,115 500,495 0.42 4,207,390,000 68,750,995 3.870 2011-05-16
3471 2011-05-17 17,264,620 -239,520 0.41 4,207,390,000 69,058,480 4.000 2011-05-13
3472 2011-05-16 17,504,140 110,000 0.42 4,207,390,000 70,541,684 4.030 2011-05-12
3473 2011-05-13 17,394,140 -473,053 0.41 4,207,390,000 70,446,267 4.050 2011-05-11
3474 2011-05-12 17,867,193 553,212 0.42 4,207,390,000 68,788,693 3.850 2011-05-09
3475 2011-05-11 17,313,981 -83,400 0.41 4,207,390,000 67,178,246 3.880 2011-05-06
3476 2011-05-09 17,397,381 -2,000,000 0.41 4,207,390,000 66,284,022 3.810 2011-05-05
3477 2011-05-06 19,397,381 -181,000 0.46 4,207,390,000 75,843,760 3.910 2011-05-04
3478 2011-05-05 19,578,381 519,912 0.47 4,207,390,000 78,705,092 4.020 2011-05-03
3479 2011-05-04 19,058,469 -119,048 0.45 4,207,390,000 79,283,231 4.160 2011-04-29
3480 2011-05-03 19,177,517 179,830 0.46 4,207,390,000 82,271,548 4.290 2011-04-28
3481 2011-04-29 18,997,687 -164,739 0.45 4,207,390,000 81,880,031 4.310 2011-04-27
3482 2011-04-28 19,162,426 112 0.46 4,207,390,000 83,356,553 4.350 2011-04-26
3483 2011-04-27 19,162,314 -658,513 0.46 4,207,390,000 84,314,182 4.400 2011-04-21
3484 2011-04-26 19,820,827 113,000 0.47 4,207,390,000 89,391,930 4.510 2011-04-20
3485 2011-04-21 19,707,827 3,703,626 0.47 4,207,390,000 86,320,282 4.380 2011-04-19
3486 2011-04-20 16,004,201 -3,294,751 0.38 4,207,390,000 70,898,610 4.430 2011-04-18
3487 2011-04-19 19,298,952 7,942,957 0.46 4,207,390,000 84,722,399 4.390 2011-04-15
3488 2011-04-18 11,355,995 55,000 0.27 4,207,390,000 50,307,058 4.430 2011-04-14
3489 2011-04-15 11,300,995 -2,635,000 0.27 4,207,390,000 49,498,358 4.380 2011-04-13
3490 2011-04-14 13,935,995 -1,140,000 0.33 4,207,390,000 61,597,098 4.420 2011-04-12
3491 2011-04-13 15,075,995 425,000 0.36 4,207,390,000 68,746,537 4.560 2011-04-11
3492 2011-04-12 14,650,995 2,560,000 0.35 4,207,390,000 66,955,047 4.570 2011-04-08
3493 2011-04-11 12,090,995 -921,020 0.29 4,207,390,000 54,893,117 4.540 2011-04-07
3494 2011-04-08 13,012,015 -545,000 0.31 4,207,390,000 60,896,230 4.680 2011-04-06
3495 2011-04-07 13,557,015 450,000 0.32 4,207,390,000 65,073,672 4.800 2011-04-04
3496 2011-04-06 13,107,015 -595,000 0.31 4,207,390,000 62,258,321 4.750 2011-04-01
3497 2011-04-04 13,702,015 578,000 0.33 4,207,390,000 68,784,115 5.020 2011-03-31
3498 2011-04-01 13,124,015 653,559 0.31 4,207,390,000 67,982,398 5.180 2011-03-30
3499 2011-03-31 12,470,456 -82,438 0.30 4,207,390,000 64,347,553 5.160 2011-03-29
3500 2011-03-30 12,552,894 -85,648 0.30 4,207,390,000 64,521,875 5.140 2011-03-28
3501 2011-03-29 12,638,542 253,078 0.30 4,207,390,000 65,594,033 5.190 2011-03-25
3502 2011-03-28 12,385,464 -4,265,000 0.29 4,207,390,000 62,546,593 5.050 2011-03-24
3503 2011-03-25 16,650,464 318,000 0.40 4,207,390,000 82,586,301 4.960 2011-03-23
3504 2011-03-24 16,332,464 476,000 0.39 4,207,390,000 81,498,995 4.990 2011-03-22
3505 2011-03-23 15,856,464 -175,417 0.38 4,207,390,000 77,696,674 4.900 2011-03-21
3506 2011-03-22 16,031,881 655,000 0.38 4,207,390,000 75,991,116 4.740 2011-03-18
3507 2011-03-21 15,376,881 1,223,000 0.37 4,207,390,000 73,809,029 4.800 2011-03-17
3508 2011-03-18 14,153,881 212,356 0.34 4,207,390,000 71,618,638 5.060 2011-03-16
3509 2011-03-17 13,941,525 1,409,000 0.33 4,207,390,000 69,986,456 5.020 2011-03-15
3510 2011-03-16 12,532,525 734,000 0.30 4,207,390,000 65,043,805 5.190 2011-03-14
3511 2011-03-15 11,798,525 481,000 0.28 4,207,390,000 60,644,419 5.140 2011-03-11
3512 2011-03-14 11,317,525 575,374 0.27 4,207,390,000 59,530,182 5.260 2011-03-10
3513 2011-03-11 10,742,151 1,728,626 0.26 4,207,390,000 56,396,293 5.250 2011-03-09
3514 2011-03-10 9,013,525 690,000 0.21 4,207,390,000 46,419,654 5.150 2011-03-08
3515 2011-03-09 8,323,525 998,000 0.20 4,207,390,000 42,033,801 5.050 2011-03-07
3516 2011-03-08 7,325,525 -78,000 0.17 4,207,390,000 37,726,454 5.150 2011-03-04
3517 2011-03-07 7,403,525 53,000 0.18 4,207,390,000 37,313,766 5.040 2011-03-03
3518 2011-03-04 7,350,525 154,863 0.17 4,207,390,000 35,944,067 4.890 2011-03-02
3519 2011-03-03 7,195,662 37,000 0.17 4,207,390,000 35,906,353 4.990 2011-03-01
3520 2011-03-02 7,158,662 -26,000 0.17 4,207,390,000 35,435,377 4.950 2011-02-28
3521 2011-03-01 7,184,662 193,000 0.17 4,207,390,000 34,845,611 4.850 2011-02-25
3522 2011-02-28 6,991,662 -388,500 0.17 4,207,390,000 33,280,311 4.760 2011-02-24
3523 2011-02-25 7,380,162 -1,268,000 0.18 4,207,390,000 36,827,008 4.990 2011-02-23
3524 2011-02-24 8,648,162 461,000 0.21 4,207,390,000 43,846,181 5.070 2011-02-22
3525 2011-02-23 8,187,162 102,000 0.19 4,207,390,000 42,736,986 5.220 2011-02-21
3526 2011-02-22 8,085,162 -680,000 0.19 4,207,390,000 43,336,468 5.360 2011-02-18
3527 2011-02-21 8,765,162 -325,000 0.21 4,207,390,000 46,981,268 5.360 2011-02-17
3528 2011-02-18 9,090,162 1,634,500 0.22 4,207,390,000 47,905,154 5.270 2011-02-16
3529 2011-02-17 7,455,662 219,000 0.18 4,207,390,000 38,769,442 5.200 2011-02-15
3530 2011-02-16 7,236,662 686,000 0.17 4,207,390,000 37,196,443 5.140 2011-02-14
3531 2011-02-15 6,550,662 -38,000 0.16 4,207,390,000 33,539,389 5.120 2011-02-11
3532 2011-02-14 6,588,662 128,000 0.16 4,207,390,000 33,931,609 5.150 2011-02-10
3533 2011-02-11 6,460,662 -80,000 0.15 4,207,390,000 34,629,148 5.360 2011-02-09
3534 2011-02-10 6,540,662 -112,000 0.16 4,207,390,000 35,973,641 5.500 2011-02-08
3535 2011-02-09 6,652,662 -1,223,000 0.16 4,207,390,000 36,390,061 5.470 2011-02-07
3536 2011-02-08 7,875,662 556,000 0.19 4,207,390,000 43,867,437 5.570 2011-02-01
3537 2011-02-07 7,319,662 -448,000 0.17 4,207,390,000 41,356,090 5.650 2011-01-31
3538 2011-02-01 7,767,662 72,000 0.18 4,207,390,000 43,809,614 5.640 2011-01-28
3539 2011-01-31 7,695,662 374,000 0.18 4,207,390,000 43,557,447 5.660 2011-01-27
3540 2011-01-28 7,321,662 44,900 0.17 4,207,390,000 41,660,257 5.690 2011-01-26
3541 2011-01-27 7,276,762 304,000 0.17 4,207,390,000 40,386,029 5.550 2011-01-25
3542 2011-01-26 6,972,762 -1,033,000 0.17 4,207,390,000 39,535,561 5.670 2011-01-24
3543 2011-01-25 8,005,762 -2,732,786 0.19 4,207,390,000 46,593,535 5.820 2011-01-21
3544 2011-01-24 10,738,548 700,000 0.26 4,207,390,000 62,498,349 5.820 2011-01-20
3545 2011-01-21 10,038,548 -304,000 0.24 4,207,390,000 59,528,590 5.930 2011-01-19
3546 2011-01-20 10,342,548 567,000 0.25 4,207,390,000 60,710,757 5.870 2011-01-18
3547 2011-01-19 9,775,548 5,000 0.23 4,207,390,000 56,307,156 5.760 2011-01-17
3548 2011-01-18 9,770,548 -1,637,000 0.23 4,207,390,000 57,157,706 5.850 2011-01-14
3549 2011-01-17 11,407,548 -109,000 0.27 4,207,390,000 67,304,533 5.900 2011-01-13
3550 2011-01-14 11,516,548 118,000 0.27 4,207,390,000 68,177,964 5.920 2011-01-12
3551 2011-01-13 11,398,548 -957,000 0.27 4,207,390,000 66,681,506 5.850 2011-01-11
3552 2011-01-12 12,355,548 -124,000 0.29 4,207,390,000 72,156,400 5.840 2011-01-10
3553 2011-01-11 12,479,548 -433,000 0.30 4,207,390,000 73,629,333 5.900 2011-01-07
3554 2011-01-10 12,912,548 919,000 0.31 4,207,390,000 76,054,908 5.890 2011-01-06
3555 2011-01-07 11,993,548 3,886 0.29 4,207,390,000 71,721,417 5.980 2011-01-05
3556 2011-01-06 11,989,662 715,500 0.28 4,207,390,000 70,379,316 5.870 2011-01-04
3557 2011-01-05 11,274,162 -254,000 0.27 4,207,390,000 63,699,015 5.650 2011-01-03
3558 2011-01-04 11,528,162 352,000 0.27 4,207,390,000 64,327,144 5.580 2010-12-30
3559 2011-01-03 11,176,162 1,104,000 0.27 4,207,390,000 62,698,269 5.610 2010-12-29
3560 2010-12-30 10,072,162 20,000 0.24 4,207,390,000 55,497,613 5.510 2010-12-28
3561 2010-12-29 10,052,162 356,000 0.24 4,207,390,000 56,995,759 5.670 2010-12-23
3562 2010-12-28 9,696,162 474,000 0.23 4,207,390,000 54,492,430 5.620 2010-12-22
3563 2010-12-23 9,222,162 810,000 0.22 4,207,390,000 53,580,761 5.810 2010-12-21
3564 2010-12-22 8,412,162 291,000 0.20 4,207,390,000 48,117,567 5.720 2010-12-20
3565 2010-12-21 8,121,162 -124,000 0.19 4,207,390,000 45,884,565 5.650 2010-12-17
3566 2010-12-20 8,245,162 -364,000 0.20 4,207,390,000 47,162,327 5.720 2010-12-16
3567 2010-12-17 8,609,162 -1,250,000 0.20 4,207,390,000 50,621,873 5.880 2010-12-15
3568 2010-12-16 9,859,162 -47,000 0.23 4,207,390,000 58,366,239 5.920 2010-12-14
3569 2010-12-15 9,906,162 179,000 0.24 4,207,390,000 58,842,602 5.940 2010-12-13
3570 2010-12-14 9,727,162 -9,377,500 0.23 4,207,390,000 57,779,342 5.940 2010-12-10
3571 2010-12-13 19,104,662 -898,000 0.45 4,207,390,000 113,099,599 5.920 2010-12-09
3572 2010-12-10 20,002,662 467,000 0.48 4,207,390,000 111,814,881 5.590 2010-12-08
3573 2010-12-09 19,535,662 -254,000 0.46 4,207,390,000 106,274,001 5.440 2010-12-07
3574 2010-12-08 19,789,662 -1,602,000 0.47 4,207,390,000 107,259,968 5.420 2010-12-06
3575 2010-12-07 21,391,662 -102,000 0.51 4,207,390,000 118,295,891 5.530 2010-12-03
3576 2010-12-06 21,493,662 -885,000 0.51 4,207,390,000 120,364,507 5.600 2010-12-02
3577 2010-12-03 22,378,662 2,035,000 0.53 4,207,390,000 123,082,641 5.500 2010-12-01
3578 2010-12-02 20,343,662 496,000 0.48 4,207,390,000 110,669,521 5.440 2010-11-30
3579 2010-12-01 19,847,662 -2,392,000 0.47 4,207,390,000 107,772,805 5.430 2010-11-29
3580 2010-11-30 22,239,662 188,000 0.53 4,207,390,000 120,761,365 5.430 2010-11-26
3581 2010-11-29 22,051,662 -2,534,000 0.52 4,207,390,000 121,504,658 5.510 2010-11-25
3582 2010-11-26 24,585,662 34,000 0.58 4,207,390,000 137,679,707 5.600 2010-11-24
3583 2010-11-25 24,551,662 -122,000 0.58 4,207,390,000 138,716,890 5.650 2010-11-23
3584 2010-11-24 24,673,662 36,000 0.59 4,207,390,000 142,367,030 5.770 2010-11-22
3585 2010-11-23 24,637,662 -592,443 0.59 4,207,390,000 142,159,310 5.770 2010-11-19
3586 2010-11-22 25,230,105 927,504 0.60 4,207,390,000 144,063,900 5.710 2010-11-18
3587 2010-11-19 24,302,601 -497,000 0.58 4,207,390,000 136,337,592 5.610 2010-11-17
3588 2010-11-18 24,799,601 -73,000 0.59 4,207,390,000 146,565,642 5.910 2010-11-16
3589 2010-11-17 24,872,601 1,384,000 0.59 4,207,390,000 147,743,250 5.940 2010-11-15
3590 2010-11-16 23,488,601 -101,000 0.56 4,207,390,000 139,992,062 5.960 2010-11-12
3591 2010-11-15 23,589,601 -33,000 0.56 4,207,390,000 145,076,046 6.150 2010-11-11
3592 2010-11-12 23,622,601 -470,000 0.56 4,207,390,000 143,861,640 6.090 2010-11-10
3593 2010-11-11 24,092,601 -3,083,000 0.57 4,207,390,000 148,169,496 6.150 2010-11-09
3594 2010-11-10 27,175,601 5,964 0.65 4,207,390,000 167,401,702 6.160 2010-11-08
3595 2010-11-09 27,169,637 913,000 0.65 4,207,390,000 168,180,053 6.190 2010-11-05
3596 2010-11-08 26,256,637 272,975 0.62 4,207,390,000 164,891,680 6.280 2010-11-04
3597 2010-11-05 25,983,662 -24,000 0.62 4,207,390,000 161,358,541 6.210 2010-11-03
3598 2010-11-04 26,007,662 -5,855,000 0.62 4,207,390,000 159,166,891 6.120 2010-11-02
3599 2010-11-03 31,862,662 -1,456,000 0.76 4,207,390,000 200,097,517 6.280 2010-11-01
3600 2010-11-02 33,318,662 -4,950,000 0.79 4,207,390,000 208,241,638 6.250 2010-10-29
3601 2010-11-01 38,268,662 -1,979,000 0.91 4,207,390,000 241,857,944 6.320 2010-10-28
3602 2010-10-29 40,247,662 -9,834,762 0.96 4,207,390,000 255,170,177 6.340 2010-10-27
3603 2010-10-28 50,082,424 7,704,000 1.19 4,207,390,000 320,527,514 6.400 2010-10-26
3604 2010-10-27 42,378,424 -728,345 1.01 4,207,390,000 278,850,030 6.580 2010-10-25
3605 2010-10-26 43,106,769 1,306,000 1.02 4,207,390,000 284,073,608 6.590 2010-10-22
3606 2010-10-25 41,800,769 -2,250,000 0.99 4,207,390,000 261,254,806 6.250 2010-10-21
3607 2010-10-22 44,050,769 -1,265,029 1.05 4,207,390,000 277,960,352 6.310 2010-10-20
3608 2010-10-21 45,315,798 -253,072 1.08 4,207,390,000 284,583,211 6.280 2010-10-19
3609 2010-10-20 45,568,870 1,981,041 1.08 4,207,390,000 282,071,305 6.190 2010-10-18
3610 2010-10-19 43,587,829 3,206,000 1.04 4,207,390,000 257,168,191 5.900 2010-10-15
3611 2010-10-18 40,381,829 2,815,000 0.96 4,207,390,000 237,848,973 5.890 2010-10-14
3612 2010-10-15 37,566,829 44,950 0.89 4,207,390,000 222,771,296 5.930 2010-10-13
3613 2010-10-14 37,521,879 -52,000 0.89 4,207,390,000 218,377,336 5.820 2010-10-12
3614 2010-10-13 37,573,879 83,000 0.89 4,207,390,000 221,310,147 5.890 2010-10-11
3615 2010-10-12 37,490,879 -4,107,000 0.89 4,207,390,000 214,822,737 5.730 2010-10-08
3616 2010-10-11 41,597,879 1,308,000 0.99 4,207,390,000 242,099,656 5.820 2010-10-07
3617 2010-10-08 40,289,879 -2,433,483 0.96 4,207,390,000 237,307,387 5.890 2010-10-06
3618 2010-10-07 42,723,362 -4,110,000 1.02 4,207,390,000 251,213,369 5.880 2010-10-05
3619 2010-10-06 46,833,362 -1,428,606 1.11 4,207,390,000 283,341,840 6.050 2010-10-04
3620 2010-10-05 48,261,968 3,431,000 1.15 4,207,390,000 293,432,765 6.080 2010-09-30
3621 2010-10-04 44,830,968 -212,000 1.07 4,207,390,000 269,882,427 6.020 2010-09-29
3622 2010-09-30 45,042,968 -587,000 1.07 4,207,390,000 265,753,511 5.900 2010-09-28
3623 2010-09-29 45,629,968 28,000 1.08 4,207,390,000 273,779,808 6.000 2010-09-27
3624 2010-09-28 45,601,968 155,652 1.08 4,207,390,000 271,787,729 5.960 2010-09-24
3625 2010-09-27 45,446,316 127,000 1.08 4,207,390,000 271,314,507 5.970 2010-09-22
3626 2010-09-24 45,319,316 35,000 1.08 4,207,390,000 271,009,510 5.980 2010-09-21
3627 2010-09-22 45,284,316 -225,000 1.08 4,207,390,000 276,687,171 6.110 2010-09-20
3628 2010-09-21 45,509,316 -398,000 1.08 4,207,390,000 276,241,548 6.070 2010-09-17
3629 2010-09-20 45,907,316 -364,000 1.09 4,207,390,000 273,148,530 5.950 2010-09-16
3630 2010-09-17 46,271,316 -1,753,758 1.10 4,207,390,000 274,388,904 5.930 2010-09-15
3631 2010-09-16 48,025,074 1,000 1.14 4,207,390,000 283,828,187 5.910 2010-09-14
3632 2010-09-15 48,024,074 526,000 1.14 4,207,390,000 285,263,000 5.940 2010-09-13
3633 2010-09-14 47,498,074 -1,421,000 1.13 4,207,390,000 276,913,771 5.830 2010-09-10
3634 2010-09-13 48,919,074 -2,529,000 1.16 4,207,390,000 282,752,248 5.780 2010-09-09
3635 2010-09-10 51,448,074 -3,069,000 1.22 4,207,390,000 295,311,945 5.740 2010-09-08
3636 2010-09-09 54,517,074 182,000 1.30 4,207,390,000 320,015,224 5.870 2010-09-07
3637 2010-09-08 54,335,074 606,000 1.29 4,207,390,000 321,120,287 5.910 2010-09-06
3638 2010-09-07 53,729,074 3,533,000 1.28 4,207,390,000 312,703,211 5.820 2010-09-03
3639 2010-09-06 50,196,074 983,000 1.19 4,207,390,000 292,643,111 5.830 2010-09-02
3640 2010-09-03 49,213,074 93,000 1.17 4,207,390,000 276,085,345 5.610 2010-09-01
3641 2010-09-02 49,120,074 4,817,000 1.17 4,207,390,000 278,019,619 5.660 2010-08-31
3642 2010-09-01 44,303,074 404,000 1.05 4,207,390,000 251,198,430 5.670 2010-08-30
3643 2010-08-31 43,899,074 1,574,000 1.04 4,207,390,000 245,395,824 5.590 2010-08-27
3644 2010-08-30 42,325,074 3,000 1.01 4,207,390,000 237,020,414 5.600 2010-08-26
3645 2010-08-27 42,322,074 -1,821,000 1.01 4,207,390,000 235,733,952 5.570 2010-08-25
3646 2010-08-26 44,143,074 2,477,000 1.05 4,207,390,000 248,525,507 5.630 2010-08-24
3647 2010-08-25 41,666,074 499,000 0.99 4,207,390,000 234,996,657 5.640 2010-08-23
3648 2010-08-24 41,167,074 1,633,000 0.98 4,207,390,000 238,357,358 5.790 2010-08-20
3649 2010-08-23 39,534,074 -1,172,000 0.94 4,207,390,000 231,669,674 5.860 2010-08-19
3650 2010-08-20 40,706,074 -1,575,000 0.97 4,207,390,000 230,396,379 5.660 2010-08-18
3651 2010-08-19 42,281,074 -639,288 1.00 4,207,390,000 238,888,068 5.650 2010-08-17
3652 2010-08-18 42,920,362 419,000 1.02 4,207,390,000 242,070,842 5.640 2010-08-16
3653 2010-08-17 42,501,362 23,000 1.01 4,207,390,000 238,007,627 5.600 2010-08-13
3654 2010-08-16 42,478,362 -2,446,000 1.01 4,207,390,000 234,905,342 5.530 2010-08-12
3655 2010-08-13 44,924,362 233,000 1.07 4,207,390,000 252,025,671 5.610 2010-08-11
3656 2010-08-12 44,691,362 1,730,000 1.06 4,207,390,000 255,187,677 5.710 2010-08-10
3657 2010-08-11 42,961,362 115,000 1.02 4,207,390,000 252,612,809 5.880 2010-08-09
3658 2010-08-10 42,846,362 498,000 1.02 4,207,390,000 251,508,145 5.870 2010-08-06
3659 2010-08-09 42,348,362 55,000 1.01 4,207,390,000 248,161,401 5.860 2010-08-05
3660 2010-08-06 42,293,362 -4,186,650 1.01 4,207,390,000 249,953,769 5.910 2010-08-04
3661 2010-08-05 46,480,012 -859,000 1.10 4,207,390,000 273,302,471 5.880 2010-08-03
3662 2010-08-04 47,339,012 1,476,000 1.13 4,207,390,000 281,193,731 5.940 2010-08-02
3663 2010-08-03 45,863,012 607,000 1.09 4,207,390,000 266,005,470 5.800 2010-07-30
3664 2010-08-02 45,256,012 -375,000 1.08 4,207,390,000 262,032,309 5.790 2010-07-29
3665 2010-07-30 45,631,012 -71,000 1.08 4,207,390,000 264,203,559 5.790 2010-07-28
3666 2010-07-29 45,702,012 3,961,000 1.09 4,207,390,000 265,528,690 5.810 2010-07-27
3667 2010-07-28 41,741,012 539,000 0.99 4,207,390,000 242,515,280 5.810 2010-07-26
3668 2010-07-27 41,202,012 1,590,000 0.98 4,207,390,000 239,795,710 5.820 2010-07-23
3669 2010-07-26 39,612,012 626,000 0.94 4,207,390,000 228,165,189 5.760 2010-07-22
3670 2010-07-23 38,986,012 2,180,000 0.93 4,207,390,000 223,389,849 5.730 2010-07-21
3671 2010-07-22 36,806,012 131,000 0.87 4,207,390,000 206,849,787 5.620 2010-07-20
3672 2010-07-21 36,675,012 -72,000 0.87 4,207,390,000 204,279,817 5.570 2010-07-19
3673 2010-07-20 36,747,012 -2,002,751 0.87 4,207,390,000 205,783,267 5.600 2010-07-16
3674 2010-07-19 38,749,763 1,888,000 0.92 4,207,390,000 216,998,673 5.600 2010-07-15
3675 2010-07-16 36,861,763 -4,347,048 0.88 4,207,390,000 205,688,638 5.580 2010-07-14
3676 2010-07-15 41,208,811 -6,934,725 0.98 4,207,390,000 227,060,549 5.510 2010-07-13
3677 2010-07-14 48,143,536 846,000 1.14 4,207,390,000 265,752,319 5.520 2010-07-12
3678 2010-07-13 47,297,536 1,188,000 1.12 4,207,390,000 256,352,645 5.420 2010-07-09
3679 2010-07-12 46,109,536 1,053,720 1.10 4,207,390,000 238,386,301 5.170 2010-07-08
3680 2010-07-09 45,055,816 1,157,000 1.07 4,207,390,000 236,092,476 5.240 2010-07-07
3681 2010-07-08 43,898,816 1,785,000 1.04 4,207,390,000 234,419,677 5.340 2010-07-06
3682 2010-07-07 42,113,816 563,000 1.00 4,207,390,000 205,936,560 4.890 2010-07-05
3683 2010-07-06 41,550,816 6,857,000 0.99 4,207,390,000 204,430,015 4.920 2010-07-02
3684 2010-07-05 34,693,816 592,000 0.82 4,207,390,000 174,856,833 5.040 2010-06-30
3685 2010-07-02 34,101,816 -2,000 0.81 4,207,390,000 172,896,207 5.070 2010-06-29
3686 2010-06-30 34,103,816 30,000 0.81 4,207,390,000 176,657,767 5.180 2010-06-28
3687 2010-06-29 34,073,816 146,000 0.81 4,207,390,000 175,820,891 5.160 2010-06-25
3688 2010-06-28 33,927,816 -9,000 0.81 4,207,390,000 176,763,921 5.210 2010-06-24
3689 2010-06-25 33,936,816 160,000 0.81 4,207,390,000 179,865,125 5.300 2010-06-23
3690 2010-06-24 33,776,816 -1,759,000 0.80 4,207,390,000 178,341,588 5.280 2010-06-22
3691 2010-06-23 35,535,816 -717,000 0.84 4,207,390,000 189,050,541 5.320 2010-06-21
3692 2010-06-21 36,252,816 -2,001,710 0.86 4,207,390,000 187,427,059 5.170 2010-06-17
3693 2010-06-18 38,254,526 4,592,773 0.91 4,207,390,000 197,775,899 5.170 2010-06-15
3694 2010-06-17 33,661,753 6,638,000 0.80 4,207,390,000 175,041,116 5.200 2010-06-14
3695 2010-06-15 27,023,753 4,474,000 0.64 4,207,390,000 137,010,428 5.070 2010-06-11
3696 2010-06-14 22,549,753 711,805 0.54 4,207,390,000 112,748,765 5.000 2010-06-10
3697 2010-06-11 21,837,948 -238,000 0.52 4,207,390,000 107,879,463 4.940 2010-06-09
3698 2010-06-10 22,075,948 108,000 0.52 4,207,390,000 109,055,183 4.940 2010-06-08
3699 2010-06-09 21,967,948 487,000 0.52 4,207,390,000 106,764,227 4.860 2010-06-07
3700 2010-06-08 21,480,948 757,000 0.51 4,207,390,000 108,049,168 5.030 2010-06-04
3701 2010-06-07 20,723,948 2,218,000 0.49 4,207,390,000 106,106,614 5.120 2010-06-03
3702 2010-06-04 18,505,948 214,000 0.44 4,207,390,000 91,604,443 4.950 2010-06-02
3703 2010-06-03 18,291,948 263,702 0.43 4,207,390,000 91,459,740 5.000 2010-06-01
3704 2010-06-02 18,028,246 -497,000 0.43 4,207,390,000 91,763,772 5.090 2010-05-31
3705 2010-06-01 18,525,246 924,000 0.44 4,207,390,000 96,146,027 5.190 2010-05-28
3706 2010-05-31 17,601,246 1,358,667 0.42 4,207,390,000 88,006,230 5.000 2010-05-27
3707 2010-05-28 16,242,579 -1,410,720 0.39 4,207,390,000 78,289,231 4.820 2010-05-26
3708 2010-05-27 17,653,299 22,500 0.42 4,207,390,000 81,205,175 4.600 2010-05-25
3709 2010-05-26 17,630,799 835,000 0.42 4,207,390,000 86,567,223 4.910 2010-05-24
3710 2010-05-25 16,795,799 -2,509,000 0.40 4,207,390,000 80,955,751 4.820 2010-05-20
3711 2010-05-24 19,304,799 1,036,000 0.46 4,207,390,000 93,049,131 4.820 2010-05-19
3712 2010-05-20 18,268,799 -431,000 0.43 4,207,390,000 90,430,555 4.950 2010-05-18
3713 2010-05-19 18,699,799 -4,001,716 0.44 4,207,390,000 89,385,039 4.780 2010-05-17
3714 2010-05-18 22,701,515 87,712 0.54 4,207,390,000 113,053,545 4.980 2010-05-14
3715 2010-05-17 22,613,803 -1,011,884 0.54 4,207,390,000 116,008,809 5.130 2010-05-13
3716 2010-05-14 23,625,687 -211,000 0.56 4,207,390,000 117,655,921 4.980 2010-05-12
3717 2010-05-13 23,836,687 5,961,343 0.57 4,207,390,000 118,945,068 4.990 2010-05-11
3718 2010-05-12 17,875,344 -236,307 0.42 4,207,390,000 89,555,473 5.010 2010-05-10
3719 2010-05-11 18,111,651 68,000 0.43 4,207,390,000 87,479,274 4.830 2010-05-07
3720 2010-05-10 18,043,651 -2,105,289 0.43 4,207,390,000 87,511,707 4.850 2010-05-06
3721 2010-05-07 20,148,940 1,340,710 0.48 4,207,390,000 99,535,764 4.940 2010-05-05
3722 2010-05-06 18,808,230 -62,472 0.45 4,207,390,000 97,802,796 5.200 2010-05-04
3723 2010-05-05 18,870,702 -2,391,000 0.45 4,207,390,000 100,958,256 5.350 2010-05-03
3724 2010-05-04 21,261,702 818,000 0.51 4,207,390,000 115,663,659 5.440 2010-04-30
3725 2010-05-03 20,443,702 1,013,817 0.49 4,207,390,000 109,578,243 5.360 2010-04-29
3726 2010-04-30 19,429,885 939,000 0.46 4,207,390,000 105,698,574 5.440 2010-04-28
3727 2010-04-29 18,490,885 -6,192,510 0.44 4,207,390,000 103,179,138 5.580 2010-04-27
3728 2010-04-28 24,683,395 7,075,000 0.59 4,207,390,000 138,720,680 5.620 2010-04-26
3729 2010-04-27 17,608,395 298,000 0.42 4,207,390,000 96,670,089 5.490 2010-04-23
3730 2010-04-26 17,310,395 -1,608,520 0.41 4,207,390,000 95,553,380 5.520 2010-04-22
3731 2010-04-23 18,918,915 -3,124,000 0.45 4,207,390,000 104,621,600 5.530 2010-04-21
3732 2010-04-22 22,042,915 -6,674,000 0.52 4,207,390,000 119,913,458 5.440 2010-04-20
3733 2010-04-21 28,716,915 2,624,414 0.68 4,207,390,000 153,348,326 5.340 2010-04-19
3734 2010-04-20 26,092,501 1,352,341 0.62 4,207,390,000 144,813,381 5.550 2010-04-16
3735 2010-04-19 24,740,160 268,783 0.59 4,207,390,000 141,266,314 5.710 2010-04-15
3736 2010-04-16 24,471,377 7,565,520 0.58 4,207,390,000 138,018,566 5.640 2010-04-14
3737 2010-04-15 16,905,857 -2,476,444 0.40 4,207,390,000 94,503,741 5.590 2010-04-13
3738 2010-04-14 19,382,301 4,448,941 0.46 4,207,390,000 109,897,647 5.670 2010-04-12
3739 2010-04-13 14,933,360 656,531 0.35 4,207,390,000 85,568,153 5.730 2010-04-09
3740 2010-04-12 14,276,829 292,000 0.34 4,207,390,000 81,663,462 5.720 2010-04-08
3741 2010-04-09 13,984,829 569,000 0.33 4,207,390,000 81,112,008 5.800 2010-04-07
3742 2010-04-08 13,415,829 -131,981 0.32 4,207,390,000 76,872,700 5.730 2010-04-01
3743 2010-04-07 13,547,810 135,000 0.32 4,207,390,000 75,867,736 5.600 2010-03-31
3744 2010-04-01 13,412,810 186,000 0.32 4,207,390,000 76,587,145 5.710 2010-03-30
3745 2010-03-31 13,226,810 779,000 0.31 4,207,390,000 73,937,868 5.590 2010-03-29
3746 2010-03-30 12,447,810 105,000 0.30 4,207,390,000 68,089,521 5.470 2010-03-26
3747 2010-03-29 12,342,810 -201,433 0.29 4,207,390,000 67,762,027 5.490 2010-03-25
3748 2010-03-26 12,544,243 212,000 0.30 4,207,390,000 69,745,991 5.560 2010-03-24
3749 2010-03-25 12,332,243 -217,067 0.29 4,207,390,000 68,320,626 5.540 2010-03-23
3750 2010-03-24 12,549,310 186,000 0.30 4,207,390,000 69,397,684 5.530 2010-03-22
3751 2010-03-23 12,363,310 209,000 0.29 4,207,390,000 71,212,666 5.760 2010-03-19
3752 2010-03-22 12,154,310 -32,635 0.29 4,207,390,000 68,914,938 5.670 2010-03-18
3753 2010-03-19 12,186,945 -1,736,303 0.29 4,207,390,000 68,978,109 5.660 2010-03-17
3754 2010-03-18 13,923,248 -986,000 0.33 4,207,390,000 77,274,026 5.550 2010-03-16
3755 2010-03-17 14,909,248 -112,000 0.35 4,207,390,000 83,491,789 5.600 2010-03-15
3756 2010-03-16 15,021,248 -20,000 0.36 4,207,390,000 85,320,689 5.680 2010-03-12
3757 2010-03-15 15,041,248 -3,511,287 0.36 4,207,390,000 85,885,526 5.710 2010-03-11
3758 2010-03-12 18,552,535 -1,769,995 0.44 4,207,390,000 106,491,551 5.740 2010-03-10
3759 2010-03-11 20,322,530 -626,000 0.48 4,207,390,000 117,667,449 5.790 2010-03-09
3760 2010-03-10 20,948,530 1,177,000 0.50 4,207,390,000 120,873,018 5.770 2010-03-08
3761 2010-03-09 19,771,530 -1,142,000 0.47 4,207,390,000 113,093,152 5.720 2010-03-05
3762 2010-03-08 20,913,530 200,720 0.50 4,207,390,000 119,625,392 5.720 2010-03-04
3763 2010-03-04 20,712,810 680,000 0.49 4,207,390,000 121,169,939 5.850 2010-03-02
3764 2010-03-03 20,032,810 52,000 0.48 4,207,390,000 118,193,579 5.900 2010-03-01
3765 2010-03-02 19,980,810 -191,726 0.47 4,207,390,000 116,088,506 5.810 2010-02-26
3766 2010-03-01 20,172,536 110,000 0.48 4,207,390,000 115,992,082 5.750 2010-02-25
3767 2010-02-26 20,062,536 -503,000 0.48 4,207,390,000 117,165,210 5.840 2010-02-24
3768 2010-02-25 20,565,536 -4,000 0.49 4,207,390,000 122,159,284 5.940 2010-02-23
3769 2010-02-24 20,569,536 142,000 0.49 4,207,390,000 121,771,653 5.920 2010-02-22
3770 2010-02-23 20,427,536 -117,000 0.49 4,207,390,000 117,662,607 5.760 2010-02-19
3771 2010-02-22 20,544,536 50,000 0.49 4,207,390,000 121,418,208 5.910 2010-02-18
3772 2010-02-19 20,494,536 -409,574 0.49 4,207,390,000 122,557,325 5.980 2010-02-17
3773 2010-02-18 20,904,110 -525,000 0.50 4,207,390,000 123,752,331 5.920 2010-02-12
3774 2010-02-17 21,429,110 -65,000 0.51 4,207,390,000 128,360,369 5.990 2010-02-11
3775 2010-02-12 21,494,110 243,782 0.51 4,207,390,000 126,170,426 5.870 2010-02-10
3776 2010-02-11 21,250,328 -46,000 0.51 4,207,390,000 121,551,876 5.720 2010-02-09
3777 2010-02-10 21,296,328 -1,620,000 0.51 4,207,390,000 118,194,620 5.550 2010-02-08
3778 2010-02-09 22,916,328 319,000 0.54 4,207,390,000 127,873,110 5.580 2010-02-05
3779 2010-02-08 22,597,328 773,000 0.54 4,207,390,000 131,290,476 5.810 2010-02-04
3780 2010-02-05 21,824,328 -423,000 0.52 4,207,390,000 130,072,995 5.960 2010-02-03
3781 2010-02-04 22,247,328 -771,237 0.53 4,207,390,000 127,699,663 5.740 2010-02-02
3782 2010-02-03 23,018,565 1,104,985 0.55 4,207,390,000 131,205,821 5.700 2010-02-01
3783 2010-02-02 21,913,580 13,000 0.52 4,207,390,000 123,373,455 5.630 2010-01-29
3784 2010-02-01 21,900,580 905,000 0.52 4,207,390,000 124,395,294 5.680 2010-01-28
3785 2010-01-29 20,995,580 -107,000 0.50 4,207,390,000 117,155,336 5.580 2010-01-27
3786 2010-01-28 21,102,580 -93,000 0.50 4,207,390,000 119,862,654 5.680 2010-01-26
3787 2010-01-27 21,195,580 712,000 0.50 4,207,390,000 125,689,789 5.930 2010-01-25
3788 2010-01-26 20,483,580 -407,200 0.49 4,207,390,000 119,828,943 5.850 2010-01-22
3789 2010-01-25 20,890,780 127,200 0.50 4,207,390,000 120,539,801 5.770 2010-01-21
3790 2010-01-22 20,763,580 1,533,000 0.49 4,207,390,000 123,543,301 5.950 2010-01-20
3791 2010-01-21 19,230,580 -819,949 0.46 4,207,390,000 115,768,092 6.020 2010-01-19
3792 2010-01-20 20,050,529 -1,516,083 0.48 4,207,390,000 120,102,669 5.990 2010-01-18
3793 2010-01-19 21,566,612 1,428,000 0.51 4,207,390,000 129,831,004 6.020 2010-01-15
3794 2010-01-18 20,138,612 -866,000 0.48 4,207,390,000 122,644,147 6.090 2010-01-14
3795 2010-01-15 21,004,612 165,850 0.50 4,207,390,000 130,228,594 6.200 2010-01-13
3796 2010-01-14 20,838,762 1,709,991 0.50 4,207,390,000 133,368,077 6.400 2010-01-12
3797 2010-01-13 19,128,771 944,991 0.45 4,207,390,000 122,041,559 6.380 2010-01-11
3798 2010-01-12 18,183,780 275,000 0.43 4,207,390,000 114,739,652 6.310 2010-01-08
3799 2010-01-11 17,908,780 -640,000 0.43 4,207,390,000 113,004,402 6.310 2010-01-07
3800 2010-01-08 18,548,780 2,602,020 0.44 4,207,390,000 117,228,290 6.320 2010-01-06
3801 2010-01-07 15,946,760 -155,000 0.38 4,207,390,000 96,477,898 6.050 2010-01-05
3802 2010-01-06 16,101,760 -645,793 0.38 4,207,390,000 96,610,560 6.000 2010-01-04
3803 2010-01-05 16,747,553 -449,000 0.40 4,207,390,000 100,150,367 5.980 2009-12-30
3804 2010-01-04 17,196,553 -73,000 0.41 4,207,390,000 103,867,180 6.040 2009-12-29
3805 2009-12-30 17,269,553 2,810,000 0.41 4,207,390,000 104,135,405 6.030 2009-12-28
3806 2009-12-29 14,459,553 14,000 0.34 4,207,390,000 85,166,767 5.890 2009-12-23
3807 2009-12-28 14,445,553 55,000 0.34 4,207,390,000 84,073,118 5.820 2009-12-22
3808 2009-12-23 14,390,553 80,000 0.34 4,207,390,000 82,745,680 5.750 2009-12-21
3809 2009-12-22 14,310,553 -17,000 0.34 4,207,390,000 81,427,047 5.690 2009-12-18
3810 2009-12-21 14,327,553 175,000 0.34 4,207,390,000 83,386,358 5.820 2009-12-17
3811 2009-12-18 14,152,553 -23,000 0.34 4,207,390,000 85,056,844 6.010 2009-12-16
3812 2009-12-17 14,175,553 -702,000 0.34 4,207,390,000 86,896,140 6.130 2009-12-15
3813 2009-12-16 14,877,553 395,260 0.35 4,207,390,000 91,645,726 6.160 2009-12-14
3814 2009-12-15 14,482,293 -1,964,000 0.34 4,207,390,000 88,921,279 6.140 2009-12-11
3815 2009-12-14 16,446,293 -1,043,000 0.39 4,207,390,000 100,157,924 6.090 2009-12-10
3816 2009-12-11 17,489,293 -121,000 0.42 4,207,390,000 105,810,223 6.050 2009-12-09
3817 2009-12-10 17,610,293 -2,994,000 0.42 4,207,390,000 107,951,096 6.130 2009-12-08
3818 2009-12-09 20,604,293 -1,083,000 0.49 4,207,390,000 128,776,831 6.250 2009-12-07
3819 2009-12-08 21,687,293 -249,000 0.52 4,207,390,000 137,280,565 6.330 2009-12-04
3820 2009-12-07 21,936,293 699,000 0.52 4,207,390,000 139,734,186 6.370 2009-12-03
3821 2009-12-04 21,237,293 -96,000 0.50 4,207,390,000 135,069,183 6.360 2009-12-02
3822 2009-12-03 21,333,293 -18,000 0.51 4,207,390,000 132,479,750 6.210 2009-12-01
3823 2009-12-02 21,351,293 86,000 0.51 4,207,390,000 130,669,913 6.120 2009-11-30
3824 2009-12-01 21,265,293 2,413,000 0.51 4,207,390,000 125,465,229 5.900 2009-11-27
3825 2009-11-30 18,852,293 -925,000 0.45 4,207,390,000 116,130,125 6.160 2009-11-26
3826 2009-11-27 19,777,293 241,000 0.47 4,207,390,000 124,596,946 6.300 2009-11-25
3827 2009-11-26 19,536,293 -2,002,000 0.46 4,207,390,000 122,687,920 6.280 2009-11-24
3828 2009-11-25 21,538,293 -492,500 0.51 4,207,390,000 136,768,161 6.350 2009-11-23
3829 2009-11-24 22,030,793 -154,000 0.52 4,207,390,000 139,234,612 6.320 2009-11-20
3830 2009-11-23 22,184,793 299,000 0.53 4,207,390,000 141,317,131 6.370 2009-11-19
3831 2009-11-20 21,885,793 416,000 0.52 4,207,390,000 140,287,933 6.410 2009-11-18
3832 2009-11-19 21,469,793 1,303,000 0.51 4,207,390,000 137,406,675 6.400 2009-11-17
3833 2009-11-18 20,166,793 443,000 0.48 4,207,390,000 129,269,143 6.410 2009-11-16
3834 2009-11-17 19,723,793 1,661,000 0.47 4,207,390,000 126,823,989 6.430 2009-11-13
3835 2009-11-16 18,062,793 404,000 0.43 4,207,390,000 116,324,387 6.440 2009-11-12
3836 2009-11-13 17,658,793 -293,000 0.42 4,207,390,000 115,665,094 6.550 2009-11-11
3837 2009-11-12 17,951,793 -8,000 0.43 4,207,390,000 118,840,870 6.620 2009-11-10
3838 2009-11-11 17,959,793 -32,000 0.43 4,207,390,000 119,253,026 6.640 2009-11-09
3839 2009-11-10 17,991,793 240,890 0.43 4,207,390,000 118,206,080 6.570 2009-11-06
3840 2009-11-09 17,750,903 988,000 0.42 4,207,390,000 114,848,342 6.470 2009-11-05
3841 2009-11-06 16,762,903 2,491,260 0.40 4,207,390,000 106,612,063 6.360 2009-11-04
3842 2009-11-05 14,271,643 -118,000 0.34 4,207,390,000 88,484,187 6.200 2009-11-03
3843 2009-11-04 14,389,643 -42,000 0.34 4,207,390,000 90,223,062 6.270 2009-11-02
3844 2009-11-03 14,431,643 -827,000 0.34 4,207,390,000 90,197,769 6.250 2009-10-30
3845 2009-11-02 15,258,643 -730,000 0.36 4,207,390,000 93,993,241 6.160 2009-10-29
3846 2009-10-30 15,988,643 -203,112 0.38 4,207,390,000 102,007,542 6.380 2009-10-28
3847 2009-10-29 16,191,755 -99,000 0.38 4,207,390,000 105,732,160 6.530 2009-10-27
3848 2009-10-28 16,290,755 1,232,000 0.39 4,207,390,000 107,030,260 6.570 2009-10-23
3849 2009-10-27 15,058,755 -1,791,521 0.36 4,207,390,000 98,333,670 6.530 2009-10-22
3850 2009-10-23 16,850,276 -2,155,260 0.40 4,207,390,000 110,537,811 6.560 2009-10-21
3851 2009-10-22 19,005,536 1,520,260 0.45 4,207,390,000 124,676,316 6.560 2009-10-20
3852 2009-10-21 17,485,276 -676,000 0.42 4,207,390,000 115,752,527 6.620 2009-10-19
3853 2009-10-20 18,161,276 -3,336,000 0.43 4,207,390,000 118,229,907 6.510 2009-10-16
3854 2009-10-19 21,497,276 708,000 0.51 4,207,390,000 143,171,858 6.660 2009-10-15
3855 2009-10-16 20,789,276 360,000 0.49 4,207,390,000 139,288,149 6.700 2009-10-14
3856 2009-10-15 20,429,276 735,000 0.49 4,207,390,000 134,628,929 6.590 2009-10-13
3857 2009-10-14 19,694,276 2,347,000 0.47 4,207,390,000 129,982,222 6.600 2009-10-12
3858 2009-10-13 17,347,276 -3,574,000 0.41 4,207,390,000 114,318,549 6.590 2009-10-09
3859 2009-10-12 20,921,276 -783,000 0.50 4,207,390,000 138,708,060 6.630 2009-10-08
3860 2009-10-09 21,704,276 6,338,000 0.52 4,207,390,000 143,031,179 6.590 2009-10-07
3861 2009-10-08 15,366,276 -165,000 0.37 4,207,390,000 101,878,410 6.630 2009-10-06
3862 2009-10-07 15,531,276 -131,000 0.37 4,207,390,000 99,710,792 6.420 2009-10-05
3863 2009-10-06 15,662,276 -272,500 0.37 4,207,390,000 101,178,303 6.460 2009-10-02
3864 2009-10-05 15,934,776 -237,000 0.38 4,207,390,000 106,125,608 6.660 2009-09-30
3865 2009-10-02 16,171,776 -312,000 0.38 4,207,390,000 109,159,488 6.750 2009-09-29
3866 2009-09-30 16,483,776 90,000 0.39 4,207,390,000 110,441,299 6.700 2009-09-28
3867 2009-09-29 16,393,776 289,000 0.39 4,207,390,000 112,133,428 6.840 2009-09-25
3868 2009-09-28 16,104,776 -277,000 0.38 4,207,390,000 110,317,716 6.850 2009-09-24
3869 2009-09-25 16,381,776 -762,000 0.39 4,207,390,000 114,344,796 6.980 2009-09-23
3870 2009-09-24 17,143,776 70,479 0.41 4,207,390,000 119,320,681 6.960 2009-09-22
3871 2009-09-23 17,073,297 190,000 0.41 4,207,390,000 118,147,215 6.920 2009-09-21
3872 2009-09-22 16,883,297 1,023,000 0.40 4,207,390,000 119,027,244 7.050 2009-09-18
3873 2009-09-21 15,860,297 321,000 0.38 4,207,390,000 111,656,491 7.040 2009-09-17
3874 2009-09-18 15,539,297 -131,000 0.37 4,207,390,000 109,085,865 7.020 2009-09-16
3875 2009-09-17 15,670,297 -364,000 0.37 4,207,390,000 108,908,564 6.950 2009-09-15
3876 2009-09-16 16,034,297 -1,000 0.38 4,207,390,000 113,041,794 7.050 2009-09-14
3877 2009-09-15 16,035,297 -5,522,000 0.38 4,207,390,000 114,973,079 7.170 2009-09-11
3878 2009-09-14 21,557,297 6,164,000 0.51 4,207,390,000 154,565,819 7.170 2009-09-10
3879 2009-09-11 15,393,297 2,078,000 0.37 4,207,390,000 109,908,141 7.140 2009-09-09
3880 2009-09-10 13,315,297 279,000 0.32 4,207,390,000 95,736,985 7.190 2009-09-08
3881 2009-09-09 13,036,297 -1,767,000 0.31 4,207,390,000 91,384,442 7.010 2009-09-07
3882 2009-09-08 14,803,297 839,000 0.35 4,207,390,000 102,882,914 6.950 2009-09-04
3883 2009-09-07 13,964,297 -6,111,431 0.33 4,207,390,000 95,515,791 6.840 2009-09-03
3884 2009-09-04 20,075,728 -5,810,368 0.48 4,207,390,000 134,908,892 6.720 2009-09-02
3885 2009-09-03 25,886,096 -1,527,431 0.62 4,207,390,000 175,766,592 6.790 2009-09-01
3886 2009-09-02 27,413,527 4,036,000 0.65 4,207,390,000 183,396,496 6.690 2009-08-31
3887 2009-09-01 23,377,527 3,700,652 0.56 4,207,390,000 161,071,161 6.890 2009-08-28
3888 2009-08-31 19,676,875 209,000 0.47 4,207,390,000 137,541,356 6.990 2009-08-27
3889 2009-08-28 19,467,875 -123,000 0.46 4,207,390,000 137,248,519 7.050 2009-08-26
3890 2009-08-27 19,590,875 -725,000 0.47 4,207,390,000 138,311,578 7.060 2009-08-25
3891 2009-08-26 20,315,875 97,477 0.48 4,207,390,000 143,226,919 7.050 2009-08-24
3892 2009-08-25 20,218,398 -952,000 0.48 4,207,390,000 140,517,866 6.950 2009-08-21
3893 2009-08-24 21,170,398 2,358,456 0.50 4,207,390,000 149,039,602 7.040 2009-08-20
3894 2009-08-21 18,811,942 1,354,740 0.45 4,207,390,000 128,861,803 6.850 2009-08-19
3895 2009-08-20 17,457,202 -44,603,000 0.41 4,207,390,000 123,247,846 7.060 2009-08-18
3896 2009-08-19 62,060,202 2,202,260 1.48 4,207,390,000 439,386,230 7.080 2009-08-17
3897 2009-08-18 59,857,942 21,448,000 1.42 4,207,390,000 444,145,930 7.420 2009-08-14
3898 2009-08-17 38,409,942 4,957,000 0.91 4,207,390,000 286,154,068 7.450 2009-08-13
3899 2009-08-14 33,452,942 15,041,000 0.80 4,207,390,000 247,886,300 7.410 2009-08-12
3900 2009-08-13 18,411,942 463,193 0.44 4,207,390,000 138,826,043 7.540 2009-08-11
3901 2009-08-12 17,948,749 -51,000 0.43 4,207,390,000 135,154,080 7.530 2009-08-10
3902 2009-08-11 17,999,749 -526,000 0.43 4,207,390,000 134,818,120 7.490 2009-08-07
3903 2009-08-10 18,525,749 -2,247,807 0.44 4,207,390,000 143,018,782 7.720 2009-08-06
3904 2009-08-07 20,773,556 1,702,505 0.49 4,207,390,000 157,879,026 7.600 2009-08-05
3905 2009-08-06 19,071,051 -419,000 0.45 4,207,390,000 134,641,620 7.060 2009-08-04
3906 2009-08-05 19,490,051 4,316,000 0.46 4,207,390,000 138,769,163 7.120 2009-08-03
3907 2009-08-04 15,174,051 -175,000 0.36 4,207,390,000 105,914,876 6.980 2009-07-31
3908 2009-08-03 15,349,051 -1,685,000 0.36 4,207,390,000 106,982,885 6.970 2009-07-30
3909 2009-07-31 17,034,051 1,695,000 0.40 4,207,390,000 118,216,314 6.940 2009-07-29
3910 2009-07-30 15,339,051 48,000 0.36 4,207,390,000 110,901,339 7.230 2009-07-28
3911 2009-07-29 15,291,051 13,000 0.36 4,207,390,000 109,331,015 7.150 2009-07-27
3912 2009-07-28 15,278,051 -198,500 0.36 4,207,390,000 106,946,357 7.000 2009-07-24
3913 2009-07-27 15,476,551 85,000 0.37 4,207,390,000 106,478,671 6.880 2009-07-23
3914 2009-07-24 15,391,551 -283,000 0.37 4,207,390,000 102,661,645 6.670 2009-07-22
3915 2009-07-23 15,674,551 -50,000 0.37 4,207,390,000 104,079,019 6.640 2009-07-21
3916 2009-07-22 15,724,551 155,000 0.37 4,207,390,000 105,040,001 6.680 2009-07-20
3917 2009-07-21 15,569,551 -388,505 0.37 4,207,390,000 100,267,908 6.440 2009-07-17
3918 2009-07-20 15,958,056 -299,505 0.38 4,207,390,000 102,131,558 6.400 2009-07-16
3919 2009-07-17 16,257,561 -1,584,493 0.39 4,207,390,000 104,210,966 6.410 2009-07-15
3920 2009-07-16 17,842,054 1,504,493 0.42 4,207,390,000 111,155,996 6.230 2009-07-14
3921 2009-07-15 16,337,561 300,000 0.39 4,207,390,000 99,495,746 6.090 2009-07-13
3922 2009-07-14 16,037,561 -155,000 0.38 4,207,390,000 100,876,259 6.290 2009-07-10
3923 2009-07-13 16,192,561 -3,638,000 0.38 4,207,390,000 101,851,209 6.290 2009-07-09
3924 2009-07-10 19,830,561 -216,000 0.47 4,207,390,000 124,734,229 6.290 2009-07-08
3925 2009-07-09 20,046,561 13,000 0.48 4,207,390,000 125,090,541 6.240 2009-07-07
3926 2009-07-08 20,033,561 -144,000 0.48 4,207,390,000 126,211,434 6.300 2009-07-06
3927 2009-07-07 20,177,561 180,000 0.48 4,207,390,000 127,320,410 6.310 2009-07-03
3928 2009-07-06 19,997,561 -121,000 0.48 4,207,390,000 125,584,683 6.280 2009-07-02
3929 2009-07-03 20,118,561 252,000 0.48 4,207,390,000 125,338,635 6.230 2009-06-30
3930 2009-07-02 19,866,561 -526,000 0.47 4,207,390,000 126,947,325 6.390 2009-06-29
3931 2009-06-30 20,392,561 -1,331,000 0.48 4,207,390,000 130,920,242 6.420 2009-06-26
3932 2009-06-29 21,723,561 1,350,000 0.52 4,207,390,000 129,472,424 5.960 2009-06-25
3933 2009-06-26 20,373,561 -2,070,000 0.48 4,207,390,000 120,815,217 5.930 2009-06-24
3934 2009-06-25 22,443,561 2,073,820 0.53 4,207,390,000 129,723,783 5.780 2009-06-23
3935 2009-06-24 20,369,741 799,820 0.48 4,207,390,000 122,422,143 6.010 2009-06-22
3936 2009-06-23 19,569,921 -43,640 0.47 4,207,390,000 117,223,827 5.990 2009-06-19
3937 2009-06-22 19,613,561 -458,000 0.47 4,207,390,000 114,150,925 5.820 2009-06-18
3938 2009-06-19 20,071,561 -468,000 0.48 4,207,390,000 117,217,916 5.840 2009-06-17
3939 2009-06-18 20,539,561 -2,007,000 0.49 4,207,390,000 121,594,201 5.920 2009-06-16
3940 2009-06-17 22,546,561 -7,206,000 0.54 4,207,390,000 138,435,885 6.140 2009-06-15
3941 2009-06-16 29,752,561 11,726,000 0.71 4,207,390,000 186,846,083 6.280 2009-06-12
3942 2009-06-15 18,026,561 146,000 0.43 4,207,390,000 115,369,990 6.400 2009-06-11
3943 2009-06-12 17,880,561 -317,000 0.42 4,207,390,000 115,687,230 6.470 2009-06-10
3944 2009-06-11 18,197,561 35,000 0.43 4,207,390,000 113,552,781 6.240 2009-06-09
3945 2009-06-10 18,162,561 2,675,000 0.43 4,207,390,000 116,058,765 6.390 2009-06-08
3946 2009-06-09 15,487,561 209,000 0.37 4,207,390,000 99,430,142 6.420 2009-06-05
3947 2009-06-08 15,278,561 -204,000 0.36 4,207,390,000 98,088,362 6.420 2009-06-04
3948 2009-06-05 15,482,561 -549,000 0.37 4,207,390,000 102,959,031 6.650 2009-06-03
3949 2009-06-04 16,031,561 -608,000 0.38 4,207,390,000 107,251,143 6.690 2009-06-02
3950 2009-06-03 16,639,561 -237,700 0.40 4,207,390,000 112,982,619 6.790 2009-06-01
3951 2009-06-02 16,877,261 418,000 0.40 4,207,390,000 107,676,925 6.380 2009-05-29
3952 2009-06-01 16,459,261 -3,628,000 0.39 4,207,390,000 105,339,270 6.400 2009-05-27
3953 2009-05-29 20,087,261 4,003,407 0.48 4,207,390,000 125,143,636 6.230 2009-05-26
3954 2009-05-27 16,083,854 106,000 0.38 4,207,390,000 102,454,150 6.370 2009-05-25
3955 2009-05-26 15,977,854 78,000 0.38 4,207,390,000 100,340,923 6.280 2009-05-22
3956 2009-05-25 15,899,854 11,000 0.38 4,207,390,000 100,010,082 6.290 2009-05-21
3957 2009-05-22 15,888,854 44,000 0.38 4,207,390,000 100,576,446 6.330 2009-05-20
3958 2009-05-21 15,844,854 -5,326,833 0.38 4,207,390,000 101,407,066 6.400 2009-05-19
3959 2009-05-20 21,171,687 2,786,163 0.50 4,207,390,000 123,219,218 5.820 2009-05-18
3960 2009-05-19 18,385,524 -11,612,000 0.44 4,207,390,000 101,671,948 5.530 2009-05-15
3961 2009-05-18 29,997,524 15,627,251 0.71 4,207,390,000 161,686,654 5.390 2009-05-14
3962 2009-05-15 14,370,273 4,449 0.34 4,207,390,000 79,611,312 5.540 2009-05-13
3963 2009-05-14 14,365,824 -4,422,551 0.34 4,207,390,000 79,155,690 5.510 2009-05-12
3964 2009-05-13 18,788,375 2,283,332 0.45 4,207,390,000 105,402,784 5.610 2009-05-11
3965 2009-05-12 16,505,043 -2,750,000 0.39 4,207,390,000 92,923,392 5.630 2009-05-08
3966 2009-05-11 19,255,043 -1,576,000 0.46 4,207,390,000 108,213,342 5.620 2009-05-07
3967 2009-05-08 20,831,043 -4,276,000 0.50 4,207,390,000 119,153,566 5.720 2009-05-06
3968 2009-05-07 25,107,043 5,000 0.60 4,207,390,000 139,595,159 5.560 2009-05-05
3969 2009-05-06 25,102,043 -1,327,600 0.60 4,207,390,000 140,571,441 5.600 2009-05-04
3970 2009-05-05 26,429,643 -351,000 0.63 4,207,390,000 141,398,590 5.350 2009-04-30
3971 2009-05-04 26,780,643 493,000 0.64 4,207,390,000 141,133,989 5.270 2009-04-29
3972 2009-04-30 26,287,643 -69,000 0.62 4,207,390,000 136,169,991 5.180 2009-04-28
3973 2009-04-29 26,356,643 -594,000 0.63 4,207,390,000 139,426,641 5.290 2009-04-27
3974 2009-04-28 26,950,643 4,485,000 0.64 4,207,390,000 147,959,030 5.490 2009-04-24
3975 2009-04-27 22,465,643 1,355,000 0.53 4,207,390,000 117,944,626 5.250 2009-04-23
3976 2009-04-24 21,110,643 4,697,010 0.50 4,207,390,000 105,553,215 5.000 2009-04-22
3977 2009-04-23 16,413,633 -41,000 0.39 4,207,390,000 83,709,528 5.100 2009-04-21
3978 2009-04-22 16,454,633 -11,010,835 0.39 4,207,390,000 85,234,999 5.180 2009-04-20
3979 2009-04-21 27,465,468 3,800,000 0.65 4,207,390,000 137,876,649 5.020 2009-04-17
3980 2009-04-20 23,665,468 353,668 0.56 4,207,390,000 122,350,470 5.170 2009-04-16
3981 2009-04-17 23,311,800 -44,000 0.55 4,207,390,000 122,386,950 5.250 2009-04-15
3982 2009-04-16 23,355,800 1,112,000 0.56 4,207,390,000 119,581,696 5.120 2009-04-14
3983 2009-04-15 22,243,800 -1,750,000 0.53 4,207,390,000 109,439,496 4.920 2009-04-09
3984 2009-04-14 23,993,800 -239,000 0.57 4,207,390,000 114,930,302 4.790 2009-04-08
3985 2009-04-09 24,232,800 139,000 0.58 4,207,390,000 118,983,048 4.910 2009-04-07
3986 2009-04-08 24,093,800 -6,658,700 0.57 4,207,390,000 118,300,558 4.910 2009-04-06
3987 2009-04-07 30,752,500 114,000 0.73 4,207,390,000 148,534,575 4.830 2009-04-03
3988 2009-04-06 30,638,500 -517,300 0.73 4,207,390,000 146,758,415 4.790 2009-04-02
3989 2009-04-03 31,155,800 -157,000 0.74 4,207,390,000 139,577,984 4.480 2009-04-01
3990 2009-04-02 31,312,800 2,044,000 0.74 4,207,390,000 141,846,984 4.530 2009-03-31
3991 2009-04-01 29,268,800 -535,000 0.70 4,207,390,000 130,538,848 4.460 2009-03-30
3992 2009-03-31 29,803,800 -10,000 0.71 4,207,390,000 143,952,354 4.830 2009-03-27
3993 2009-03-30 29,813,800 1,048,000 0.71 4,207,390,000 145,789,482 4.890 2009-03-26
3994 2009-03-27 28,765,800 256,000 0.68 4,207,390,000 134,911,602 4.690 2009-03-25
3995 2009-03-26 28,509,800 -7,483,165 0.68 4,207,390,000 137,132,138 4.810 2009-03-24
3996 2009-03-25 35,992,965 -1,805,000 0.86 4,207,390,000 172,406,302 4.790 2009-03-23
3997 2009-03-24 37,797,965 -12,768,000 0.90 4,207,390,000 170,846,802 4.520 2009-03-20
3998 2009-03-23 50,565,965 30,056,000 1.20 4,207,390,000 234,626,078 4.640 2009-03-19
3999 2009-03-20 20,509,965 1,743,000 0.49 4,207,390,000 94,550,939 4.610 2009-03-18
4000 2009-03-19 18,766,965 -894,000 0.45 4,207,390,000 86,703,378 4.620 2009-03-17
4001 2009-03-18 19,660,965 2,039,000 0.47 4,207,390,000 89,457,391 4.550 2009-03-16
4002 2009-03-17 17,621,965 482,000 0.42 4,207,390,000 77,184,207 4.380 2009-03-13
4003 2009-03-16 17,139,965 -13,000 0.41 4,207,390,000 73,873,249 4.310 2009-03-12
4004 2009-03-13 17,152,965 -450,000 0.41 4,207,390,000 74,958,457 4.370 2009-03-11
4005 2009-03-12 17,602,965 890,000 0.42 4,207,390,000 74,812,601 4.250 2009-03-10
4006 2009-03-11 16,712,965 -998,000 0.40 4,207,390,000 68,356,027 4.090 2009-03-09
4007 2009-03-10 17,710,965 -106,000 0.42 4,207,390,000 74,031,834 4.180 2009-03-06
4008 2009-03-09 17,816,965 1,279,000 0.42 4,207,390,000 76,612,950 4.300 2009-03-05
4009 2009-03-06 16,537,965 -731,000 0.39 4,207,390,000 71,278,629 4.310 2009-03-04
4010 2009-03-05 17,268,965 -147,493 0.41 4,207,390,000 72,011,584 4.170 2009-03-03
4011 2009-03-04 17,416,458 8,000 0.41 4,207,390,000 72,104,136 4.140 2009-03-02
4012 2009-03-03 17,408,458 -3,053,700 0.41 4,207,390,000 74,856,369 4.300 2009-02-27
4013 2009-03-02 20,462,158 719,000 0.49 4,207,390,000 89,419,630 4.370 2009-02-26
4014 2009-02-27 19,743,158 -226,000 0.47 4,207,390,000 88,449,348 4.480 2009-02-25
4015 2009-02-26 19,969,158 -110,000 0.47 4,207,390,000 88,663,062 4.440 2009-02-24
4016 2009-02-25 20,079,158 63,000 0.48 4,207,390,000 93,769,668 4.670 2009-02-23
4017 2009-02-23 20,016,158 -323,216 0.48 4,207,390,000 94,075,943 4.700 2009-02-19
4018 2009-02-20 20,339,374 1,111,000 0.48 4,207,390,000 95,188,270 4.680 2009-02-18
4019 2009-02-19 19,228,374 -6,122,000 0.46 4,207,390,000 90,373,358 4.700 2009-02-17
4020 2009-02-18 25,350,374 8,424,216 0.60 4,207,390,000 125,991,359 4.970 2009-02-16
4021 2009-02-17 16,926,158 70,000 0.40 4,207,390,000 81,245,558 4.800 2009-02-13
4022 2009-02-16 16,856,158 -1,031,000 0.40 4,207,390,000 77,875,450 4.620 2009-02-12
4023 2009-02-13 17,887,158 15,000 0.43 4,207,390,000 85,142,872 4.760 2009-02-11
4024 2009-02-12 17,872,158 9,000 0.42 4,207,390,000 87,037,409 4.870 2009-02-10
4025 2009-02-11 17,863,158 689,000 0.42 4,207,390,000 86,100,422 4.820 2009-02-09
4026 2009-02-10 17,174,158 -793,000 0.41 4,207,390,000 81,577,251 4.750 2009-02-06
4027 2009-02-09 17,967,158 1,715,000 0.43 4,207,390,000 83,726,956 4.660 2009-02-05
4028 2009-02-06 16,252,158 -3,000 0.39 4,207,390,000 73,134,711 4.500 2009-02-04
4029 2009-02-05 16,255,158 -46,000 0.39 4,207,390,000 70,222,283 4.320 2009-02-03
4030 2009-02-04 16,301,158 -495,000 0.39 4,207,390,000 69,931,968 4.290 2009-02-02
4031 2009-02-03 16,796,158 1,376,000 0.40 4,207,390,000 74,910,865 4.460 2009-01-30
4032 2009-02-02 15,420,158 599,000 0.37 4,207,390,000 67,077,687 4.350 2009-01-29
4033 2009-01-30 14,821,158 -322,845 0.35 4,207,390,000 61,656,017 4.160 2009-01-23
4034 2009-01-29 15,144,003 -1,567,155 0.36 4,207,390,000 63,150,493 4.170 2009-01-22
4035 2009-01-23 16,711,158 1,180,300 0.40 4,207,390,000 72,359,314 4.330 2009-01-21
4036 2009-01-22 15,530,858 174,000 0.37 4,207,390,000 74,392,810 4.790 2009-01-20
4037 2009-01-21 15,356,858 -1,282,000 0.36 4,207,390,000 74,480,761 4.850 2009-01-19
4038 2009-01-20 16,638,858 1,140,000 0.40 4,207,390,000 79,367,353 4.770 2009-01-16
4039 2009-01-19 15,498,858 1,454,000 0.37 4,207,390,000 73,154,610 4.720 2009-01-15
4040 2009-01-16 14,044,858 -951,300 0.33 4,207,390,000 68,117,561 4.850 2009-01-14
4041 2009-01-15 14,996,158 -9,336,070 0.36 4,207,390,000 71,981,558 4.800 2009-01-13
4042 2009-01-14 24,332,228 -2,074,000 0.58 4,207,390,000 122,147,785 5.020 2009-01-12
4043 2009-01-13 26,406,228 13,069,000 0.63 4,207,390,000 141,009,258 5.340 2009-01-09
4044 2009-01-12 13,337,228 -97,196 0.32 4,207,390,000 71,354,170 5.350 2009-01-08
4045 2009-01-09 13,434,424 -21,814,402 0.32 4,207,390,000 75,232,774 5.600 2009-01-07
4046 2009-01-08 35,248,826 11,609,091 0.84 4,207,390,000 205,500,656 5.830 2009-01-06
4047 2009-01-07 23,639,735 -2,198,000 0.56 4,207,390,000 137,110,463 5.800 2009-01-05
4048 2009-01-06 25,837,735 -4,122,000 0.61 4,207,390,000 144,691,316 5.600 2009-01-02
4049 2009-01-05 29,959,735 -527,710 0.71 4,207,390,000 156,689,414 5.230 2008-12-30
4050 2009-01-02 30,487,445 -98,720 0.72 4,207,390,000 160,059,086 5.250 2008-12-29
4051 2008-12-30 30,586,165 -6,710,290 0.73 4,207,390,000 159,353,920 5.210 2008-12-23
4052 2008-12-29 37,296,455 6,807,490 0.89 4,207,390,000 206,622,361 5.540 2008-12-22
4053 2008-12-23 30,488,965 942,000 0.72 4,207,390,000 176,835,997 5.800 2008-12-19
4054 2008-12-22 29,546,965 -4,312,000 0.70 4,207,390,000 170,190,518 5.760 2008-12-18
4055 2008-12-19 33,858,965 -18,031,000 0.80 4,207,390,000 191,303,152 5.650 2008-12-17
4056 2008-12-18 51,889,965 -5,303,000 1.23 4,207,390,000 282,281,410 5.440 2008-12-16
4057 2008-12-17 57,192,965 17,454,586 1.36 4,207,390,000 303,122,715 5.300 2008-12-15
4058 2008-12-16 39,738,379 -6,981,000 0.94 4,207,390,000 207,036,955 5.210 2008-12-12
4059 2008-12-15 46,719,379 299,000 1.11 4,207,390,000 253,219,034 5.420 2008-12-11
4060 2008-12-12 46,420,379 405,000 1.10 4,207,390,000 255,312,085 5.500 2008-12-10
4061 2008-12-11 46,015,379 14,211,579 1.09 4,207,390,000 241,120,586 5.240 2008-12-09
4062 2008-12-10 31,803,800 -2,366,464 0.76 4,207,390,000 168,878,178 5.310 2008-12-08
4063 2008-12-09 34,170,264 1,369,499 0.81 4,207,390,000 169,826,212 4.970 2008-12-05
4064 2008-12-08 32,800,765 4,169,914 0.78 4,207,390,000 164,659,840 5.020 2008-12-04
4065 2008-12-05 28,630,851 5,402,000 0.68 4,207,390,000 146,017,340 5.100 2008-12-03
4066 2008-12-04 23,228,851 3,442,665 0.55 4,207,390,000 113,821,370 4.900 2008-12-02
4067 2008-12-03 19,786,186 5,094,424 0.47 4,207,390,000 101,107,410 5.110 2008-12-01
4068 2008-12-02 14,691,762 -3,218,000 0.35 4,207,390,000 75,368,739 5.130 2008-11-28
4069 2008-12-01 17,909,762 1,334,000 0.43 4,207,390,000 90,623,396 5.060 2008-11-27
4070 2008-11-28 16,575,762 -2,440,000 0.39 4,207,390,000 81,884,264 4.940 2008-11-26
4071 2008-11-27 19,015,762 -3,738,000 0.45 4,207,390,000 88,803,609 4.670 2008-11-25
4072 2008-11-26 22,753,762 2,642,900 0.54 4,207,390,000 104,439,768 4.590 2008-11-24
4073 2008-11-25 20,110,862 -23,364,855 0.48 4,207,390,000 91,303,313 4.540 2008-11-21
4074 2008-11-24 43,475,717 3,827,000 1.03 4,207,390,000 196,075,484 4.510 2008-11-20
4075 2008-11-21 39,648,717 -1,326,000 0.94 4,207,390,000 189,917,354 4.790 2008-11-19
4076 2008-11-20 40,974,717 -4,309,000 0.97 4,207,390,000 207,332,068 5.060 2008-11-18
4077 2008-11-19 45,283,717 -5,670,000 1.08 4,207,390,000 237,286,677 5.240 2008-11-17
4078 2008-11-18 50,953,717 -2,731,514 1.21 4,207,390,000 261,902,105 5.140 2008-11-14
4079 2008-11-17 53,685,231 -24,029,280 1.28 4,207,390,000 271,110,417 5.050 2008-11-13
4080 2008-11-14 77,714,511 21,401,807 1.85 4,207,390,000 390,126,845 5.020 2008-11-12
4081 2008-11-13 56,312,704 -18,278,734 1.34 4,207,390,000 280,437,266 4.980 2008-11-11
4082 2008-11-12 74,591,438 93,000 1.77 4,207,390,000 380,416,334 5.100 2008-11-10
4083 2008-11-11 74,498,438 4,593,800 1.77 4,207,390,000 322,578,237 4.330 2008-11-07
4084 2008-11-10 69,904,638 2,968,000 1.66 4,207,390,000 285,909,969 4.090 2008-11-06
4085 2008-11-07 66,936,638 130,000 1.59 4,207,390,000 307,239,168 4.590 2008-11-05
4086 2008-11-06 66,806,638 -1,021,197 1.59 4,207,390,000 305,974,402 4.580 2008-11-04
4087 2008-11-05 67,827,835 -238,179 1.61 4,207,390,000 305,225,258 4.500 2008-11-03
4088 2008-11-04 68,066,014 2,329,743 1.62 4,207,390,000 299,490,462 4.400 2008-10-31
4089 2008-11-03 65,736,271 2,690,224 1.56 4,207,390,000 282,665,965 4.300 2008-10-30
4090 2008-10-31 63,046,047 3,900,885 1.50 4,207,390,000 233,270,374 3.700 2008-10-29
4091 2008-10-30 59,145,162 -3,112,927 1.41 4,207,390,000 209,965,325 3.550 2008-10-28
4092 2008-10-29 62,258,089 4,402,761 1.48 4,207,390,000 202,338,789 3.250 2008-10-27
4093 2008-10-28 57,855,328 300,026 1.38 4,207,390,000 218,693,140 3.780 2008-10-24
4094 2008-10-27 57,555,302 7,172,615 1.37 4,207,390,000 218,710,148 3.800 2008-10-23
4095 2008-10-24 50,382,687 1,892,967 1.20 4,207,390,000 206,065,190 4.090 2008-10-22
4096 2008-10-23 48,489,720 14,348,444 1.15 4,207,390,000 249,722,058 5.150 2008-10-21
4097 2008-10-22 34,141,276 -3,977,824 0.81 4,207,390,000 184,362,890 5.400 2008-10-20
4098 2008-10-21 38,119,100 18,444,308 0.91 4,207,390,000 194,407,410 5.100 2008-10-17
4099 2008-10-20 19,674,792 -5,736,308 0.47 4,207,390,000 100,341,439 5.100 2008-10-16
4100 2008-10-17 25,411,100 -593,000 0.60 4,207,390,000 134,678,830 5.300 2008-10-15
4101 2008-10-16 26,004,100 855,400 0.62 4,207,390,000 145,622,960 5.600 2008-10-14
4102 2008-10-15 25,148,700 2,293,000 0.60 4,207,390,000 134,545,545 5.350 2008-10-13
4103 2008-10-14 22,855,700 -4,590,000 0.54 4,207,390,000 114,049,943 4.990 2008-10-10
4104 2008-10-13 27,445,700 1,850,534 0.65 4,207,390,000 136,679,586 4.980 2008-10-09
4105 2008-10-10 25,595,166 -1,336,400 0.61 4,207,390,000 127,207,975 4.970 2008-10-08
4106 2008-10-09 26,931,566 533,000 0.64 4,207,390,000 145,699,772 5.410 2008-10-06
4107 2008-10-08 26,398,566 -13,174,000 0.63 4,207,390,000 153,903,640 5.830 2008-10-03
4108 2008-10-06 39,572,566 -2,243,903 0.94 4,207,390,000 215,670,485 5.450 2008-10-02
4109 2008-10-03 41,816,469 24,371,890 0.99 4,207,390,000 193,610,251 4.630 2008-09-30
4110 2008-10-02 17,444,579 -1,341,424 0.41 4,207,390,000 79,896,172 4.580 2008-09-29
4111 2008-09-30 18,786,003 -18,423,895 0.45 4,207,390,000 91,863,555 4.890 2008-09-26
4112 2008-09-29 37,209,898 -4,037,000 0.88 4,207,390,000 181,212,203 4.870 2008-09-25
4113 2008-09-26 41,246,898 3,154,000 0.98 4,207,390,000 194,685,359 4.720 2008-09-24
4114 2008-09-25 38,092,898 -259,000 0.91 4,207,390,000 180,941,266 4.750 2008-09-23
4115 2008-09-24 38,351,898 1,484,000 0.91 4,207,390,000 192,143,009 5.010 2008-09-22
4116 2008-09-23 36,867,898 -9,648,000 0.88 4,207,390,000 170,329,689 4.620 2008-09-19
4117 2008-09-22 46,515,898 -7,723,000 1.11 4,207,390,000 174,899,776 3.760 2008-09-18
4118 2008-09-19 54,238,898 10,710,000 1.29 4,207,390,000 211,531,702 3.900 2008-09-17
4119 2008-09-18 43,528,898 11,280,604 1.03 4,207,390,000 174,115,592 4.000 2008-09-16
4120 2008-09-17 32,248,294 -684,498 0.77 4,207,390,000 153,179,397 4.750 2008-09-12
4121 2008-09-16 32,932,792 108,106 0.78 4,207,390,000 154,784,122 4.700 2008-09-11
4122 2008-09-12 32,824,686 -667,112 0.78 4,207,390,000 166,749,405 5.080 2008-09-10
4123 2008-09-11 33,491,798 -2,514,000 0.80 4,207,390,000 177,841,447 5.310 2008-09-09
4124 2008-09-10 36,005,798 1,866,400 0.86 4,207,390,000 198,031,889 5.500 2008-09-08
4125 2008-09-09 34,139,398 -925,000 0.81 4,207,390,000 182,304,385 5.340 2008-09-05
4126 2008-09-08 35,064,398 -4,772,702 0.83 4,207,390,000 194,958,053 5.560 2008-09-04
4127 2008-09-05 39,837,100 -915,000 0.95 4,207,390,000 233,843,777 5.870 2008-09-03
4128 2008-09-04 40,752,100 993,500 0.97 4,207,390,000 247,365,247 6.070 2008-09-02
4129 2008-09-03 39,758,600 1,820,000 0.94 4,207,390,000 240,141,944 6.040 2008-09-01
4130 2008-09-02 37,938,600 -1,494,000 0.90 4,207,390,000 229,528,530 6.050 2008-08-29
4131 2008-09-01 39,432,600 -1,523,000 0.94 4,207,390,000 235,412,622 5.970 2008-08-28
4132 2008-08-29 40,955,600 -2,953,216 0.97 4,207,390,000 251,467,384 6.140 2008-08-27
4133 2008-08-28 43,908,816 3,673,216 1.04 4,207,390,000 261,696,543 5.960 2008-08-26
4134 2008-08-27 40,235,600 823,000 0.96 4,207,390,000 238,194,752 5.920 2008-08-25
4135 2008-08-26 39,412,600 -3,041,491 0.94 4,207,390,000 224,257,694 5.690 2008-08-21
4136 2008-08-25 42,454,091 2,619,216 1.01 4,207,390,000 247,082,810 5.820 2008-08-20
4137 2008-08-21 39,834,875 -818,000 0.95 4,207,390,000 215,108,325 5.400 2008-08-19
4138 2008-08-20 40,652,875 -715,000 0.97 4,207,390,000 226,029,985 5.560 2008-08-18
4139 2008-08-19 41,367,875 -251,000 0.98 4,207,390,000 235,796,888 5.700 2008-08-15
4140 2008-08-18 41,618,875 -467,100 0.99 4,207,390,000 238,476,154 5.730 2008-08-14
4141 2008-08-15 42,085,975 -35,000 1.00 4,207,390,000 236,944,039 5.630 2008-08-13
4142 2008-08-14 42,120,975 -494,000 1.00 4,207,390,000 241,774,397 5.740 2008-08-12
4143 2008-08-13 42,614,975 -1,004,000 1.01 4,207,390,000 248,871,454 5.840 2008-08-11
4144 2008-08-12 43,618,975 -2,267,058 1.04 4,207,390,000 259,532,901 5.950 2008-08-08
4145 2008-08-11 45,886,033 178,000 1.09 4,207,390,000 274,857,338 5.990 2008-08-07
4146 2008-08-08 45,708,033 -3,504,225 1.09 4,207,390,000 279,733,162 6.120 2008-08-05
4147 2008-08-07 49,212,258 2,433,500 1.17 4,207,390,000 312,005,716 6.340 2008-08-04
4148 2008-08-05 46,778,758 -292,000 1.11 4,207,390,000 299,384,051 6.400 2008-08-01
4149 2008-08-04 47,070,758 -1,497,000 1.12 4,207,390,000 301,252,851 6.400 2008-07-31
4150 2008-08-01 48,567,758 466,984 1.15 4,207,390,000 308,405,263 6.350 2008-07-30
4151 2008-07-31 48,100,774 -3,796,000 1.14 4,207,390,000 299,186,814 6.220 2008-07-29
4152 2008-07-30 51,896,774 702,000 1.23 4,207,390,000 329,544,515 6.350 2008-07-28
4153 2008-07-29 51,194,774 -2,418,000 1.22 4,207,390,000 324,062,919 6.330 2008-07-25
4154 2008-07-28 53,612,774 -1,329,097 1.27 4,207,390,000 346,874,648 6.470 2008-07-24
4155 2008-07-25 54,941,871 5,998,897 1.31 4,207,390,000 359,319,836 6.540 2008-07-23
4156 2008-07-24 48,942,974 933,000 1.16 4,207,390,000 314,213,893 6.420 2008-07-22
4157 2008-07-23 48,009,974 655,905 1.14 4,207,390,000 305,823,534 6.370 2008-07-21
4158 2008-07-22 47,354,069 274,172 1.13 4,207,390,000 293,595,228 6.200 2008-07-18
4159 2008-07-21 47,079,897 3,987,000 1.12 4,207,390,000 289,541,367 6.150 2008-07-17
4160 2008-07-18 43,092,897 1,035,700 1.02 4,207,390,000 258,126,453 5.990 2008-07-16
4161 2008-07-17 42,057,197 -336,465 1.00 4,207,390,000 251,502,038 5.980 2008-07-15
4162 2008-07-16 42,393,662 -1,467,300 1.01 4,207,390,000 267,927,944 6.320 2008-07-14
4163 2008-07-15 43,860,962 510,669 1.04 4,207,390,000 271,937,964 6.200 2008-07-11
4164 2008-07-14 43,350,293 -309,624 1.03 4,207,390,000 260,535,261 6.010 2008-07-10
4165 2008-07-11 43,659,917 -5,623,257 1.04 4,207,390,000 253,227,519 5.800 2008-07-09
4166 2008-07-10 49,283,174 5,354,000 1.17 4,207,390,000 271,057,457 5.500 2008-07-08
4167 2008-07-09 43,929,174 296,000 1.04 4,207,390,000 249,957,000 5.690 2008-07-07
4168 2008-07-08 43,633,174 -1,150,000 1.04 4,207,390,000 233,437,481 5.350 2008-07-04
4169 2008-07-07 44,783,174 -2,544,407 1.06 4,207,390,000 240,037,813 5.360 2008-07-03
4170 2008-07-04 47,327,581 -112,014 1.12 4,207,390,000 267,400,833 5.650 2008-07-02
4171 2008-07-03 47,439,595 4,877,000 1.13 4,207,390,000 275,624,047 5.810 2008-06-30
4172 2008-07-02 42,562,595 -117,000 1.01 4,207,390,000 244,734,921 5.750 2008-06-27
4173 2008-06-30 42,679,595 3,575,472 1.01 4,207,390,000 253,943,590 5.950 2008-06-26
4174 2008-06-27 39,104,123 2,901,000 0.93 4,207,390,000 234,233,697 5.990 2008-06-25
4175 2008-06-26 36,203,123 5,573,807 0.86 4,207,390,000 217,942,800 6.020 2008-06-24
4176 2008-06-25 30,629,316 -5,650,000 0.73 4,207,390,000 186,838,828 6.100 2008-06-23
4177 2008-06-24 36,279,316 -223,000 0.86 4,207,390,000 224,931,759 6.200 2008-06-20
4178 2008-06-23 36,502,316 1,550,944 0.87 4,207,390,000 231,424,683 6.340 2008-06-19
4179 2008-06-20 34,951,372 -276,000 0.83 4,207,390,000 224,737,322 6.430 2008-06-18
4180 2008-06-19 35,227,372 59,000 0.84 4,207,390,000 222,284,717 6.310 2008-06-17
4181 2008-06-18 35,168,372 10,238,600 0.84 4,207,390,000 223,670,846 6.360 2008-06-16
4182 2008-06-17 24,929,772 4,749,000 0.59 4,207,390,000 154,065,991 6.180 2008-06-13
4183 2008-06-16 20,180,772 -5,000 0.48 4,207,390,000 129,560,556 6.420 2008-06-12
4184 2008-06-13 20,185,772 -1,124,528 0.48 4,207,390,000 131,611,233 6.520 2008-06-11
4185 2008-06-12 21,310,300 266,000 0.51 4,207,390,000 138,943,156 6.520 2008-06-10
4186 2008-06-11 21,044,300 -1,971,000 0.50 4,207,390,000 143,522,126 6.820 2008-06-06
4187 2008-06-10 23,015,300 5,960,000 0.55 4,207,390,000 156,734,193 6.810 2008-06-05
4188 2008-06-06 17,055,300 -2,085,155 0.41 4,207,390,000 115,976,040 6.800 2008-06-04
4189 2008-06-05 19,140,455 -4,244,000 0.45 4,207,390,000 133,026,162 6.950 2008-06-03
4190 2008-06-04 23,384,455 -968,141 0.56 4,207,390,000 166,731,164 7.130 2008-06-02
4191 2008-06-03 24,352,596 3,682,000 0.58 4,207,390,000 172,903,432 7.100 2008-05-30
4192 2008-06-02 20,670,596 142,000 0.49 4,207,390,000 143,660,642 6.950 2008-05-29
4193 2008-05-30 20,528,596 1,799,000 0.49 4,207,390,000 143,905,458 7.010 2008-05-28
4194 2008-05-29 18,729,596 1,154,000 0.45 4,207,390,000 130,732,580 6.980 2008-05-27
4195 2008-05-28 17,575,596 -1,106,137 0.42 4,207,390,000 123,204,928 7.010 2008-05-26
4196 2008-05-27 18,681,733 -8,574,845 0.44 4,207,390,000 133,948,026 7.170 2008-05-23
4197 2008-05-26 27,256,578 27,000 0.65 4,207,390,000 197,610,191 7.250 2008-05-22
4198 2008-05-23 27,229,578 -286,000 0.65 4,207,390,000 199,865,103 7.340 2008-05-21
4199 2008-05-22 27,515,578 -1,504,000 0.65 4,207,390,000 202,239,498 7.350 2008-05-20
4200 2008-05-21 29,019,578 3,477,137 0.69 4,207,390,000 217,066,443 7.480 2008-05-19
4201 2008-05-20 25,542,441 -1,633,000 0.61 4,207,390,000 185,948,970 7.280 2008-05-16
4202 2008-05-19 27,175,441 8,320,000 0.65 4,207,390,000 202,457,035 7.450 2008-05-15
4203 2008-05-16 18,855,441 -1,288,950 0.45 4,207,390,000 140,284,481 7.440 2008-05-14
4204 2008-05-15 20,144,391 -381,000 0.48 4,207,390,000 150,680,045 7.480 2008-05-13
4205 2008-05-14 20,525,391 -501,000 0.49 4,207,390,000 148,603,831 7.240 2008-05-09
4206 2008-05-13 21,026,391 2,934,400 0.50 4,207,390,000 155,385,029 7.390 2008-05-08
4207 2008-05-09 18,091,991 -1,938,000 0.43 4,207,390,000 135,147,173 7.470 2008-05-07
4208 2008-05-08 20,029,991 -1,084,000 0.48 4,207,390,000 153,429,731 7.660 2008-05-06
4209 2008-05-07 21,113,991 -6,229,000 0.50 4,207,390,000 157,721,513 7.470 2008-05-05
4210 2008-05-06 27,342,991 -1,039,000 0.65 4,207,390,000 205,892,722 7.530 2008-05-02
4211 2008-05-05 28,381,991 -825,000 0.67 4,207,390,000 211,729,653 7.460 2008-04-30
4212 2008-05-02 29,206,991 340,141 0.69 4,207,390,000 221,096,922 7.570 2008-04-29
4213 2008-04-30 28,866,850 -1,343,000 0.69 4,207,390,000 217,367,381 7.530 2008-04-28
4214 2008-04-29 30,209,850 2,703,000 0.72 4,207,390,000 231,407,451 7.660 2008-04-25
4215 2008-04-28 27,506,850 3,651,000 0.65 4,207,390,000 220,054,800 8.000 2008-04-24
4216 2008-04-25 23,855,850 -1,655,000 0.57 4,207,390,000 185,359,955 7.770 2008-04-23
4217 2008-04-24 25,510,850 -3,589,000 0.61 4,207,390,000 192,096,701 7.530 2008-04-22
4218 2008-04-23 29,099,850 1,952,000 0.69 4,207,390,000 217,084,881 7.460 2008-04-21
4219 2008-04-22 27,147,850 -71,000 0.65 4,207,390,000 200,622,612 7.390 2008-04-18
4220 2008-04-21 27,218,850 -320,000 0.65 4,207,390,000 202,508,244 7.440 2008-04-17
4221 2008-04-18 27,538,850 -1,192,000 0.65 4,207,390,000 201,859,771 7.330 2008-04-16
4222 2008-04-17 28,730,850 2,755,000 0.68 4,207,390,000 210,597,131 7.330 2008-04-15
4223 2008-04-16 25,975,850 583,500 0.62 4,207,390,000 191,442,015 7.370 2008-04-14
4224 2008-04-15 25,392,350 937,000 0.60 4,207,390,000 196,028,942 7.720 2008-04-11
4225 2008-04-14 24,455,350 -2,716,600 0.58 4,207,390,000 187,083,428 7.650 2008-04-10
4226 2008-04-11 27,171,950 2,822,000 0.65 4,207,390,000 210,310,893 7.740 2008-04-09
4227 2008-04-10 24,349,950 -5,048,400 0.58 4,207,390,000 188,468,613 7.740 2008-04-08
4228 2008-04-09 29,398,350 -4,226,000 0.70 4,207,390,000 233,422,899 7.940 2008-04-07
4229 2008-04-08 33,624,350 1,149,000 0.80 4,207,390,000 264,623,635 7.870 2008-04-03
4230 2008-04-07 32,475,350 2,748,850 0.77 4,207,390,000 252,982,977 7.790 2008-04-02
4231 2008-04-03 29,726,500 -4,322,000 0.71 4,207,390,000 225,624,135 7.590 2008-04-01
4232 2008-04-02 34,048,500 -1,429,000 0.81 4,207,390,000 257,066,175 7.550 2008-03-31
4233 2008-04-01 35,477,500 1,891,000 0.84 4,207,390,000 272,467,200 7.680 2008-03-28
4234 2008-03-31 33,586,500 1,131,000 0.80 4,207,390,000 250,891,155 7.470 2008-03-27
4235 2008-03-28 32,455,500 -1,158,000 0.77 4,207,390,000 240,819,810 7.420 2008-03-26
4236 2008-03-27 33,613,500 1,497,000 0.80 4,207,390,000 249,076,035 7.410 2008-03-25
4237 2008-03-26 32,116,500 236,000 0.76 4,207,390,000 225,778,995 7.030 2008-03-20
4238 2008-03-25 31,880,500 192,000 0.76 4,207,390,000 229,539,600 7.200 2008-03-19
4239 2008-03-20 31,688,500 8,061,530 0.75 4,207,390,000 225,305,235 7.110 2008-03-18
4240 2008-03-19 23,626,970 -85,000 0.56 4,207,390,000 164,679,981 6.970 2008-03-17
4241 2008-03-18 23,711,970 1,679,726 0.56 4,207,390,000 177,839,775 7.500 2008-03-14
4242 2008-03-17 22,032,244 -432,328 0.52 4,207,390,000 172,732,793 7.840 2008-03-13
4243 2008-03-14 22,464,572 3,023,082 0.53 4,207,390,000 185,332,719 8.250 2008-03-12
4244 2008-03-13 19,441,490 -2,945,781 0.46 4,207,390,000 160,003,463 8.230 2008-03-11
4245 2008-03-12 22,387,271 -2,208,488 0.53 4,207,390,000 182,456,259 8.150 2008-03-10
4246 2008-03-11 24,595,759 2,009,200 0.58 4,207,390,000 205,128,630 8.340 2008-03-07
4247 2008-03-10 22,586,559 -2,629,160 0.54 4,207,390,000 198,084,122 8.770 2008-03-06
4248 2008-03-07 25,215,719 3,302,067 0.60 4,207,390,000 215,594,397 8.550 2008-03-05
4249 2008-03-06 21,913,652 -642,629 0.52 4,207,390,000 195,469,776 8.920 2008-03-04
4250 2008-03-05 22,556,281 -2,551,081 0.54 4,207,390,000 207,968,911 9.220 2008-03-03
4251 2008-03-04 25,107,362 -1,692,177 0.60 4,207,390,000 233,498,467 9.300 2008-02-29
4252 2008-03-03 26,799,539 -3,899,535 0.64 4,207,390,000 251,915,667 9.400 2008-02-28
4253 2008-02-29 30,699,074 -1,150,000 0.73 4,207,390,000 287,036,342 9.350 2008-02-27
4254 2008-02-28 31,849,074 3,440,000 0.76 4,207,390,000 296,196,388 9.300 2008-02-26
4255 2008-02-27 28,409,074 -1,158,000 0.68 4,207,390,000 266,193,023 9.370 2008-02-25
4256 2008-02-26 29,567,074 -2,480,000 0.70 4,207,390,000 282,069,886 9.540 2008-02-22
4257 2008-02-25 32,047,074 -6,642,799 0.76 4,207,390,000 297,076,376 9.270 2008-02-21
4258 2008-02-22 38,689,873 62,000 0.92 4,207,390,000 366,006,199 9.460 2008-02-20
4259 2008-02-21 38,627,873 895,000 0.92 4,207,390,000 372,372,696 9.640 2008-02-19
4260 2008-02-20 37,732,873 3,443,000 0.90 4,207,390,000 371,668,799 9.850 2008-02-18
4261 2008-02-19 34,289,873 -475,088 0.81 4,207,390,000 332,611,768 9.700 2008-02-15
4262 2008-02-18 34,764,961 3,034,150 0.83 4,207,390,000 329,224,181 9.470 2008-02-14
4263 2008-02-15 31,730,811 -3,655,000 0.75 4,207,390,000 294,779,234 9.290 2008-02-13
4264 2008-02-14 35,385,811 1,397,509 0.84 4,207,390,000 328,380,326 9.280 2008-02-12
4265 2008-02-13 33,988,302 -690,509 0.81 4,207,390,000 312,012,612 9.180 2008-02-11
4266 2008-02-12 34,678,811 4,021,400 0.82 4,207,390,000 331,876,221 9.570 2008-02-05
4267 2008-02-11 30,657,411 788,750 0.73 4,207,390,000 286,340,219 9.340 2008-02-04
4268 2008-02-05 29,868,661 -2,819,000 0.71 4,207,390,000 260,753,411 8.730 2008-02-01
4269 2008-02-04 32,687,661 -1,287,050 0.78 4,207,390,000 276,864,489 8.470 2008-01-31
4270 2008-02-01 33,974,711 -931,862 0.81 4,207,390,000 304,073,663 8.950 2008-01-30
4271 2008-01-31 34,906,573 -3,070,000 0.83 4,207,390,000 319,395,143 9.150 2008-01-29
4272 2008-01-30 37,976,573 -3,729,000 1.04 3,657,218,000 348,624,940 9.180 2008-01-28
4273 2008-01-29 41,705,573 3,073,000 1.14 3,657,218,000 394,534,721 9.460 2008-01-25
4274 2008-01-28 38,632,573 4,045,000 1.06 3,657,218,000 347,693,157 9.000 2008-01-24
4275 2008-01-25 34,587,573 -8,833,000 0.95 3,657,218,000 326,160,813 9.430 2008-01-23
4276 2008-01-24 43,420,573 -813,000 1.19 3,657,218,000 379,930,014 8.750 2008-01-22
4277 2008-01-23 44,233,573 -9,000 1.21 3,657,218,000 425,969,308 9.630 2008-01-21
4278 2008-01-22 44,242,573 762,000 1.21 3,657,218,000 450,389,393 10.18 2008-01-18
4279 2008-01-21 43,480,573 397,000 1.19 3,657,218,000 420,891,947 9.680 2008-01-17
4280 2008-01-18 43,083,573 4,235,000 1.18 3,657,218,000 409,293,944 9.500 2008-01-16
4281 2008-01-17 38,848,573 344,000 1.06 3,657,218,000 389,262,701 10.02 2008-01-15
4282 2008-01-16 38,504,573 1,296,000 1.05 3,657,218,000 411,998,931 10.70 2008-01-14
4283 2008-01-15 37,208,573 1,017,000 1.02 3,657,218,000 403,340,931 10.84 2008-01-11
4284 2008-01-14 36,191,573 -3,462,000 0.99 3,657,218,000 399,554,966 11.04 2008-01-10
4285 2008-01-11 39,653,573 3,029,000 1.08 3,657,218,000 443,326,946 11.18 2008-01-09
4286 2008-01-10 36,624,573 -1,290,000 1.00 3,657,218,000 402,870,303 11.00 2008-01-08
4287 2008-01-09 37,914,573 2,539,000 1.04 3,657,218,000 439,809,047 11.60 2008-01-07
4288 2008-01-08 35,375,573 317,853 0.97 3,657,218,000 401,866,509 11.36 2008-01-04
4289 2008-01-07 35,057,720 -1,957,000 0.96 3,657,218,000 388,439,538 11.08 2008-01-03
4290 2008-01-04 37,014,720 8,680,000 1.01 3,657,218,000 418,266,336 11.30 2008-01-02
4291 2008-01-03 28,334,720 8,732,000 0.77 3,657,218,000 315,648,781 11.14 2007-12-28
4292 2008-01-02 19,602,720 2,508,000 0.54 3,657,218,000 220,726,627 11.26 2007-12-27
4293 2007-12-28 17,094,720 -16,387,000 0.41 4,207,390,000 163,596,470 9.570 2007-12-21
4294 2007-12-27 33,481,720 -10,961,000 0.80 4,207,390,000 299,996,211 8.960 2007-12-20
4295 2007-12-21 44,442,720 -7,827,000 1.06 4,207,390,000 363,541,450 8.180 2007-12-19
4296 2007-12-20 52,269,720 16,565,000 1.24 4,207,390,000 424,952,824 8.130 2007-12-18
4297 2007-12-19 35,704,720 9,300,819 0.85 4,207,390,000 295,635,082 8.280 2007-12-17
4298 2007-12-18 26,403,901 -27,110,000 0.63 4,207,390,000 218,888,339 8.290 2007-12-14
4299 2007-12-17 53,513,901 -29,465,300 1.27 4,207,390,000 464,500,661 8.680 2007-12-13
4300 2007-12-14 82,979,201 4,773,000 1.97 4,207,390,000 723,578,633 8.720 2007-12-12
4301 2007-12-13 78,206,201 6,764,137 2.14 3,658,600,000 617,046,926 7.890 2007-12-11
4302 2007-12-12 71,442,064 -16,062,900 1.95 3,658,600,000 553,675,996 7.750 2007-12-10
4303 2007-12-11 87,504,964 2.39 3,658,600,000 644,036,535 7.360 2007-12-07

Webb-site Database - Powered By Linux Group

Back to top