CHINA RAILWAY GROUP LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.400 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 4.290 | 2026-02-02 | ||||||
| 3 | 2026-01-28 | 15,620,282 | -21,000 | 0.37 | 360 | 4,207,390,000 | 68,885,444 | 4.410 | 2026-01-26 |
| 4 | 2026-01-27 | 15,641,282 | -20,000 | 0.37 | 362 | 4,207,390,000 | 63,503,605 | 4.060 | 2026-01-23 |
| 5 | 2026-01-22 | 15,661,282 | 6,000 | 0.37 | 362 | 4,207,390,000 | 63,898,031 | 4.080 | 2026-01-20 |
| 6 | 2026-01-16 | 15,655,282 | 1,000,000 | 0.37 | 362 | 4,207,390,000 | 62,777,681 | 4.010 | 2026-01-14 |
| 7 | 2026-01-15 | 14,655,282 | -51,000 | 0.35 | 362 | 4,207,390,000 | 59,353,892 | 4.050 | 2026-01-13 |
| 8 | 2026-01-07 | 14,706,282 | -22,000 | 0.35 | 364 | 4,207,390,000 | 57,354,500 | 3.900 | 2026-01-05 |
| 9 | 2025-12-29 | 14,728,282 | -5,000 | 0.35 | 366 | 4,207,390,000 | 55,672,906 | 3.780 | 2025-12-22 |
| 10 | 2025-12-18 | 14,733,282 | 2,000,000 | 0.35 | 367 | 4,207,390,000 | 55,691,806 | 3.780 | 2025-12-16 |
| 11 | 2025-12-15 | 12,733,282 | 20,000 | 0.30 | 366 | 4,207,390,000 | 47,495,142 | 3.730 | 2025-12-11 |
| 12 | 2025-12-04 | 12,713,282 | -100,000 | 0.30 | 366 | 4,207,390,000 | 49,708,933 | 3.910 | 2025-12-02 |
| 13 | 2025-12-03 | 12,813,282 | 120,000 | 0.30 | 367 | 4,207,390,000 | 49,715,534 | 3.880 | 2025-12-01 |
| 14 | 2025-11-28 | 12,693,282 | -1,000 | 0.30 | 366 | 4,207,390,000 | 49,884,598 | 3.930 | 2025-11-26 |
| 15 | 2025-11-26 | 12,694,282 | 21,000 | 0.30 | 367 | 4,207,390,000 | 48,999,929 | 3.860 | 2025-11-24 |
| 16 | 2025-11-17 | 12,673,282 | 12,000 | 0.30 | 366 | 4,207,390,000 | 51,453,525 | 4.060 | 2025-11-13 |
| 17 | 2025-11-14 | 12,661,282 | -1,000 | 0.30 | 365 | 4,207,390,000 | 50,898,354 | 4.020 | 2025-11-12 |
| 18 | 2025-11-11 | 12,662,282 | -50,000 | 0.30 | 366 | 4,207,390,000 | 50,395,882 | 3.980 | 2025-11-07 |
| 19 | 2025-11-06 | 12,712,282 | -8,000 | 0.30 | 367 | 4,207,390,000 | 50,213,514 | 3.950 | 2025-11-04 |
| 20 | 2025-10-30 | 12,720,282 | -100,000 | 0.30 | 368 | 4,207,390,000 | 53,170,779 | 4.180 | 2025-10-27 |
| 21 | 2025-10-28 | 12,820,282 | -2,000 | 0.30 | 368 | 4,207,390,000 | 52,947,765 | 4.130 | 2025-10-24 |
| 22 | 2025-10-13 | 12,822,282 | 14,000 | 0.30 | 369 | 4,207,390,000 | 54,622,921 | 4.260 | 2025-10-09 |
| 23 | 2025-10-09 | 12,808,282 | -30,000 | 0.30 | 370 | 4,207,390,000 | 49,952,300 | 3.900 | 2025-10-06 |
| 24 | 2025-10-08 | 12,838,282 | -60,000 | 0.31 | 371 | 4,207,390,000 | 49,812,534 | 3.880 | 2025-10-03 |
| 25 | 2025-10-06 | 12,898,282 | -10,000 | 0.31 | 372 | 4,207,390,000 | 50,045,334 | 3.880 | 2025-10-02 |
| 26 | 2025-09-30 | 12,908,282 | -49,710 | 0.31 | 373 | 4,207,390,000 | 48,406,058 | 3.750 | 2025-09-26 |
| 27 | 2025-09-18 | 12,957,992 | -2,000 | 0.31 | 374 | 4,207,390,000 | 49,369,950 | 3.810 | 2025-09-16 |
| 28 | 2025-09-17 | 12,959,992 | -314,000 | 0.31 | 375 | 4,207,390,000 | 49,766,369 | 3.840 | 2025-09-15 |
| 29 | 2025-09-16 | 13,273,992 | -30,000 | 0.32 | 376 | 4,207,390,000 | 51,768,569 | 3.900 | 2025-09-12 |
| 30 | 2025-09-15 | 13,303,992 | 12,000 | 0.32 | 377 | 4,207,390,000 | 51,353,409 | 3.860 | 2025-09-11 |
| 31 | 2025-09-12 | 13,291,992 | 314,000 | 0.32 | 377 | 4,207,390,000 | 51,041,249 | 3.840 | 2025-09-10 |
| 32 | 2025-09-09 | 12,977,992 | -20,000 | 0.31 | 376 | 4,207,390,000 | 49,446,150 | 3.810 | 2025-09-05 |
| 33 | 2025-09-05 | 12,997,992 | -1,000 | 0.31 | 377 | 4,207,390,000 | 49,262,390 | 3.790 | 2025-09-03 |
| 34 | 2025-09-04 | 12,998,992 | -10,000 | 0.31 | 378 | 4,207,390,000 | 49,006,200 | 3.770 | 2025-09-02 |
| 35 | 2025-09-02 | 13,008,992 | -2,000 | 0.31 | 379 | 4,207,390,000 | 51,385,518 | 3.950 | 2025-08-29 |
| 36 | 2025-09-01 | 13,010,992 | 22,000 | 0.31 | 380 | 4,207,390,000 | 51,913,858 | 3.990 | 2025-08-28 |
| 37 | 2025-08-29 | 12,988,992 | -5,000 | 0.31 | 379 | 4,207,390,000 | 51,955,968 | 4.000 | 2025-08-27 |
| 38 | 2025-08-28 | 12,993,992 | -30,000 | 0.31 | 381 | 4,207,390,000 | 53,795,127 | 4.140 | 2025-08-26 |
| 39 | 2025-08-22 | 13,023,992 | -22,000 | 0.31 | 381 | 4,207,390,000 | 52,747,168 | 4.050 | 2025-08-20 |
| 40 | 2025-08-21 | 13,045,992 | 10,000 | 0.31 | 382 | 4,207,390,000 | 53,227,647 | 4.080 | 2025-08-19 |
| 41 | 2025-08-19 | 13,035,992 | -20,000 | 0.31 | 381 | 4,207,390,000 | 52,665,408 | 4.040 | 2025-08-15 |
| 42 | 2025-08-15 | 13,055,992 | 55,000 | 0.31 | 382 | 4,207,390,000 | 52,485,088 | 4.020 | 2025-08-13 |
| 43 | 2025-08-11 | 13,000,992 | -10,000 | 0.31 | 382 | 4,207,390,000 | 51,483,928 | 3.960 | 2025-08-07 |
| 44 | 2025-08-07 | 13,010,992 | -2,000 | 0.31 | 383 | 4,207,390,000 | 51,393,418 | 3.950 | 2025-08-05 |
| 45 | 2025-08-01 | 13,012,992 | -25,000 | 0.31 | 384 | 4,207,390,000 | 52,702,618 | 4.050 | 2025-07-30 |
| 46 | 2025-07-31 | 13,037,992 | 80,000 | 0.31 | 385 | 4,207,390,000 | 52,803,868 | 4.050 | 2025-07-29 |
| 47 | 2025-07-29 | 12,957,992 | 50,000 | 0.31 | 385 | 4,207,390,000 | 53,257,347 | 4.110 | 2025-07-25 |
| 48 | 2025-07-23 | 12,907,992 | 94,000 | 0.31 | 383 | 4,207,390,000 | 51,373,808 | 3.980 | 2025-07-21 |
| 49 | 2025-07-17 | 12,813,992 | -10,000 | 0.30 | 383 | 4,207,390,000 | 49,333,869 | 3.850 | 2025-07-15 |
| 50 | 2025-07-16 | 12,823,992 | -3,000 | 0.30 | 384 | 4,207,390,000 | 50,013,569 | 3.900 | 2025-07-14 |
| 51 | 2025-07-10 | 12,826,992 | 44,000 | 0.30 | 385 | 4,207,390,000 | 49,512,189 | 3.860 | 2025-07-08 |
| 52 | 2025-07-09 | 12,782,992 | -10,000 | 0.30 | 384 | 4,207,390,000 | 49,214,519 | 3.850 | 2025-07-07 |
| 53 | 2025-07-08 | 12,792,992 | 50,000 | 0.30 | 385 | 4,207,390,000 | 49,253,019 | 3.850 | 2025-07-04 |
| 54 | 2025-07-02 | 12,742,992 | 19,000 | 0.30 | 384 | 4,207,390,000 | 48,168,510 | 3.780 | 2025-06-27 |
| 55 | 2025-06-27 | 12,723,992 | -70,000 | 0.30 | 385 | 4,207,390,000 | 48,351,170 | 3.800 | 2025-06-25 |
| 56 | 2025-06-20 | 12,793,992 | 22,000 | 0.30 | 387 | 4,207,390,000 | 48,233,350 | 3.770 | 2025-06-18 |
| 57 | 2025-06-16 | 12,771,992 | -2,000 | 0.30 | 387 | 4,207,390,000 | 47,767,250 | 3.740 | 2025-06-12 |
| 58 | 2025-06-13 | 12,773,992 | -3,000 | 0.30 | 388 | 4,207,390,000 | 48,030,210 | 3.760 | 2025-06-11 |
| 59 | 2025-06-11 | 12,776,992 | -6,000 | 0.30 | 388 | 4,207,390,000 | 46,636,021 | 3.650 | 2025-06-09 |
| 60 | 2025-06-10 | 12,782,992 | 1,000 | 0.30 | 389 | 4,207,390,000 | 46,530,091 | 3.640 | 2025-06-06 |
| 61 | 2025-05-29 | 12,781,992 | -10,000 | 0.30 | 388 | 4,207,390,000 | 44,736,972 | 3.500 | 2025-05-27 |
| 62 | 2025-05-28 | 12,791,992 | -1,000 | 0.30 | 388 | 4,207,390,000 | 44,899,892 | 3.510 | 2025-05-26 |
| 63 | 2025-05-27 | 12,792,992 | -4,000 | 0.30 | 389 | 4,207,390,000 | 45,031,332 | 3.520 | 2025-05-23 |
| 64 | 2025-05-21 | 12,796,992 | -7,000 | 0.30 | 391 | 4,207,390,000 | 44,149,622 | 3.450 | 2025-05-19 |
| 65 | 2025-05-16 | 12,803,992 | -80,000 | 0.30 | 391 | 4,207,390,000 | 45,070,052 | 3.520 | 2025-05-14 |
| 66 | 2025-05-09 | 12,883,992 | 9,000 | 0.31 | 392 | 4,207,390,000 | 43,676,733 | 3.390 | 2025-05-07 |
| 67 | 2025-05-06 | 12,874,992 | 40,000 | 0.31 | 393 | 4,207,390,000 | 43,002,473 | 3.340 | 2025-04-30 |
| 68 | 2025-04-29 | 12,834,992 | 100,000 | 0.31 | 392 | 4,207,390,000 | 43,638,973 | 3.400 | 2025-04-25 |
| 69 | 2025-04-09 | 12,734,992 | 159,000 | 0.30 | 391 | 4,207,390,000 | 39,987,875 | 3.140 | 2025-04-07 |
| 70 | 2025-04-07 | 12,575,992 | -4,000 | 0.30 | 390 | 4,207,390,000 | 43,638,692 | 3.470 | 2025-04-02 |
| 71 | 2025-04-03 | 12,579,992 | 27,000 | 0.30 | 391 | 4,207,390,000 | 43,400,972 | 3.450 | 2025-04-01 |
| 72 | 2025-04-02 | 12,552,992 | 11,000 | 0.30 | 389 | 4,207,390,000 | 43,056,763 | 3.430 | 2025-03-31 |
| 73 | 2025-04-01 | 12,541,992 | -20,000 | 0.30 | 388 | 4,207,390,000 | 47,784,990 | 3.810 | 2025-03-28 |
| 74 | 2025-03-31 | 12,561,992 | -240,000 | 0.30 | 389 | 4,207,390,000 | 48,740,529 | 3.880 | 2025-03-27 |
| 75 | 2025-03-17 | 12,801,992 | -7,000 | 0.30 | 391 | 4,207,390,000 | 50,055,789 | 3.910 | 2025-03-13 |
| 76 | 2025-03-11 | 12,808,992 | 6,000 | 0.30 | 391 | 4,207,390,000 | 49,698,889 | 3.880 | 2025-03-07 |
| 77 | 2025-03-07 | 12,802,992 | -1,000 | 0.30 | 391 | 4,207,390,000 | 49,163,489 | 3.840 | 2025-03-05 |
| 78 | 2025-03-06 | 12,803,992 | -8,000 | 0.30 | 392 | 4,207,390,000 | 49,167,329 | 3.840 | 2025-03-04 |
| 79 | 2025-02-26 | 12,811,992 | 5,000 | 0.30 | 393 | 4,207,390,000 | 49,966,769 | 3.900 | 2025-02-24 |
| 80 | 2025-02-24 | 12,806,992 | -6,000 | 0.30 | 392 | 4,207,390,000 | 48,282,360 | 3.770 | 2025-02-20 |
| 81 | 2025-02-20 | 12,812,992 | 14,000 | 0.30 | 392 | 4,207,390,000 | 49,201,889 | 3.840 | 2025-02-18 |
| 82 | 2025-02-18 | 12,798,992 | -50,000 | 0.30 | 392 | 4,207,390,000 | 48,892,149 | 3.820 | 2025-02-14 |
| 83 | 2025-02-14 | 12,848,992 | -6,000 | 0.31 | 393 | 4,207,390,000 | 49,211,639 | 3.830 | 2025-02-12 |
| 84 | 2025-02-04 | 12,854,992 | -1,000 | 0.31 | 393 | 4,207,390,000 | 48,334,770 | 3.760 | 2025-01-28 |
| 85 | 2025-01-24 | 12,855,992 | -10,000 | 0.31 | 394 | 4,207,390,000 | 47,181,491 | 3.670 | 2025-01-22 |
| 86 | 2025-01-15 | 12,865,992 | 2,000 | 0.31 | 395 | 4,207,390,000 | 46,317,571 | 3.600 | 2025-01-13 |
| 87 | 2025-01-10 | 12,863,992 | -50,000 | 0.31 | 396 | 4,207,390,000 | 47,596,770 | 3.700 | 2025-01-08 |
| 88 | 2025-01-07 | 12,913,992 | 51,000 | 0.31 | 397 | 4,207,390,000 | 49,073,170 | 3.800 | 2025-01-03 |
| 89 | 2024-12-30 | 12,862,992 | 2,000 | 0.31 | 395 | 4,207,390,000 | 51,451,968 | 4.000 | 2024-12-24 |
| 90 | 2024-12-17 | 12,860,992 | -10,000 | 0.31 | 394 | 4,207,390,000 | 49,772,039 | 3.870 | 2024-12-13 |
| 91 | 2024-12-11 | 12,870,992 | -5,000 | 0.31 | 395 | 4,207,390,000 | 50,969,128 | 3.960 | 2024-12-09 |
| 92 | 2024-12-03 | 12,875,992 | 10,000 | 0.31 | 396 | 4,207,390,000 | 48,156,210 | 3.740 | 2024-11-29 |
| 93 | 2024-11-29 | 12,865,992 | -25,000 | 0.31 | 396 | 4,207,390,000 | 47,990,150 | 3.730 | 2024-11-27 |
| 94 | 2024-11-27 | 12,890,992 | 1,000 | 0.31 | 397 | 4,207,390,000 | 47,438,851 | 3.680 | 2024-11-25 |
| 95 | 2024-10-31 | 12,889,992 | -1,000 | 0.31 | 397 | 4,207,390,000 | 50,657,669 | 3.930 | 2024-10-29 |
| 96 | 2024-10-29 | 12,890,992 | -1,000 | 0.31 | 398 | 4,207,390,000 | 51,306,148 | 3.980 | 2024-10-25 |
| 97 | 2024-10-22 | 12,891,992 | -5,000 | 0.31 | 399 | 4,207,390,000 | 51,439,048 | 3.990 | 2024-10-18 |
| 98 | 2024-10-18 | 12,896,992 | 5,000 | 0.31 | 400 | 4,207,390,000 | 51,201,058 | 3.970 | 2024-10-16 |
| 99 | 2024-10-16 | 12,891,992 | -4,000 | 0.31 | 401 | 4,207,390,000 | 53,888,527 | 4.180 | 2024-10-14 |
| 100 | 2024-10-10 | 12,895,992 | -20,000 | 0.31 | 402 | 4,207,390,000 | 53,905,247 | 4.180 | 2024-10-08 |
| 101 | 2024-10-09 | 12,915,992 | -25,000 | 0.31 | 403 | 4,207,390,000 | 66,129,879 | 5.120 | 2024-10-07 |
| 102 | 2024-10-08 | 12,940,992 | -12,000 | 0.31 | 404 | 4,207,390,000 | 59,528,563 | 4.600 | 2024-10-04 |
| 103 | 2024-10-07 | 12,952,992 | 7,000 | 0.31 | 405 | 4,207,390,000 | 55,179,746 | 4.260 | 2024-10-03 |
| 104 | 2024-10-02 | 12,945,992 | -6,000 | 0.31 | 404 | 4,207,390,000 | 49,583,149 | 3.830 | 2024-09-27 |
| 105 | 2024-09-25 | 12,951,992 | -7,000 | 0.31 | 404 | 4,207,390,000 | 41,964,454 | 3.240 | 2024-09-23 |
| 106 | 2024-09-24 | 12,958,992 | -3,000 | 0.31 | 404 | 4,207,390,000 | 41,468,774 | 3.200 | 2024-09-20 |
| 107 | 2024-09-10 | 12,961,992 | 2,000 | 0.31 | 404 | 4,207,390,000 | 41,996,854 | 3.240 | 2024-09-05 |
| 108 | 2024-09-02 | 12,959,992 | 6,000 | 0.31 | 405 | 4,207,390,000 | 46,396,771 | 3.580 | 2024-08-29 |
| 109 | 2024-08-29 | 12,953,992 | 20,000 | 0.31 | 405 | 4,207,390,000 | 49,225,170 | 3.800 | 2024-08-27 |
| 110 | 2024-08-26 | 12,933,992 | -15,000 | 0.31 | 404 | 4,207,390,000 | 48,890,490 | 3.780 | 2024-08-22 |
| 111 | 2024-08-19 | 12,948,992 | 10,000 | 0.31 | 404 | 4,207,390,000 | 47,393,311 | 3.660 | 2024-08-15 |
| 112 | 2024-08-09 | 12,938,992 | 2,000 | 0.31 | 403 | 4,207,390,000 | 47,744,880 | 3.690 | 2024-08-07 |
| 113 | 2024-08-05 | 12,936,992 | 100,000 | 0.31 | 402 | 4,207,390,000 | 49,807,419 | 3.850 | 2024-08-01 |
| 114 | 2024-08-02 | 12,836,992 | 11,000 | 0.31 | 401 | 4,207,390,000 | 48,908,940 | 3.810 | 2024-07-31 |
| 115 | 2024-07-31 | 12,825,992 | -10,000 | 0.30 | 401 | 4,207,390,000 | 47,969,210 | 3.740 | 2024-07-29 |
| 116 | 2024-07-29 | 12,835,992 | -30,000 | 0.31 | 402 | 4,207,390,000 | 47,621,530 | 3.710 | 2024-07-25 |
| 117 | 2024-07-26 | 12,865,992 | 5,000 | 0.31 | 404 | 4,207,390,000 | 49,534,069 | 3.850 | 2024-07-24 |
| 118 | 2024-07-25 | 12,860,992 | -1,000 | 0.31 | 403 | 4,207,390,000 | 48,743,160 | 3.790 | 2024-07-23 |
| 119 | 2024-07-23 | 12,861,992 | 2,000 | 0.31 | 404 | 4,207,390,000 | 48,618,330 | 3.780 | 2024-07-19 |
| 120 | 2024-07-16 | 12,859,992 | -6,000 | 0.31 | 403 | 4,207,390,000 | 53,883,366 | 4.190 | 2024-07-12 |
| 121 | 2024-07-15 | 12,865,992 | 20,000 | 0.31 | 404 | 4,207,390,000 | 53,522,527 | 4.160 | 2024-07-11 |
| 122 | 2024-07-09 | 12,845,992 | -9,000 | 0.31 | 403 | 4,207,390,000 | 56,008,525 | 4.360 | 2024-07-05 |
| 123 | 2024-07-05 | 12,854,992 | -4,000 | 0.31 | 404 | 4,207,390,000 | 57,333,264 | 4.460 | 2024-07-03 |
| 124 | 2024-07-03 | 12,858,992 | 10,000 | 0.31 | 405 | 4,207,390,000 | 55,422,256 | 4.310 | 2024-06-28 |
| 125 | 2024-06-28 | 12,848,992 | 10,000 | 0.31 | 405 | 4,207,390,000 | 55,636,135 | 4.330 | 2024-06-26 |
| 126 | 2024-06-24 | 12,838,992 | 4,000 | 0.31 | 404 | 4,207,390,000 | 55,207,666 | 4.300 | 2024-06-20 |
| 127 | 2024-06-20 | 12,834,992 | 6,000 | 0.31 | 403 | 4,207,390,000 | 53,521,917 | 4.170 | 2024-06-18 |
| 128 | 2024-06-17 | 12,828,992 | 24,000 | 0.30 | 403 | 4,207,390,000 | 53,368,607 | 4.160 | 2024-06-13 |
| 129 | 2024-06-13 | 12,804,992 | 20,000 | 0.30 | 403 | 4,207,390,000 | 54,421,216 | 4.250 | 2024-06-11 |
| 130 | 2024-05-31 | 12,784,992 | -1,000 | 0.30 | 403 | 4,207,390,000 | 55,231,165 | 4.320 | 2024-05-29 |
| 131 | 2024-05-28 | 12,785,992 | 1,000 | 0.30 | 403 | 4,207,390,000 | 55,619,065 | 4.350 | 2024-05-24 |
| 132 | 2024-05-23 | 12,784,992 | 29,000 | 0.30 | 402 | 4,207,390,000 | 56,126,115 | 4.390 | 2024-05-21 |
| 133 | 2024-05-20 | 12,755,992 | -2,000 | 0.30 | 402 | 4,207,390,000 | 56,509,045 | 4.430 | 2024-05-16 |
| 134 | 2024-05-16 | 12,757,992 | 1,000 | 0.30 | 402 | 4,207,390,000 | 56,262,745 | 4.410 | 2024-05-13 |
| 135 | 2024-05-13 | 12,756,992 | 15,000 | 0.30 | 401 | 4,207,390,000 | 50,517,688 | 3.960 | 2024-05-09 |
| 136 | 2024-05-09 | 12,741,992 | -10,000 | 0.30 | 401 | 4,207,390,000 | 50,713,128 | 3.980 | 2024-05-07 |
| 137 | 2024-05-08 | 12,751,992 | -40,000 | 0.30 | 401 | 4,207,390,000 | 50,625,408 | 3.970 | 2024-05-06 |
| 138 | 2024-05-07 | 12,791,992 | 25,000 | 0.30 | 402 | 4,207,390,000 | 49,377,089 | 3.860 | 2024-05-03 |
| 139 | 2024-05-03 | 12,766,992 | -18,000 | 0.30 | 402 | 4,207,390,000 | 49,535,929 | 3.880 | 2024-04-30 |
| 140 | 2024-04-19 | 12,784,992 | -5,000 | 0.30 | 404 | 4,207,390,000 | 52,674,167 | 4.120 | 2024-04-17 |
| 141 | 2024-04-17 | 12,789,992 | -2,000 | 0.30 | 405 | 4,207,390,000 | 52,694,767 | 4.120 | 2024-04-15 |
| 142 | 2024-04-16 | 12,791,992 | 8,000 | 0.30 | 406 | 4,207,390,000 | 50,272,529 | 3.930 | 2024-04-12 |
| 143 | 2024-04-11 | 12,783,992 | -22,000 | 0.30 | 406 | 4,207,390,000 | 50,241,089 | 3.930 | 2024-04-09 |
| 144 | 2024-04-10 | 12,805,992 | 1,000 | 0.30 | 409 | 4,207,390,000 | 51,480,088 | 4.020 | 2024-04-08 |
| 145 | 2024-04-09 | 12,804,992 | 10,000 | 0.30 | 408 | 4,207,390,000 | 48,402,870 | 3.780 | 2024-04-05 |
| 146 | 2024-04-02 | 12,794,992 | 80,000 | 0.30 | 407 | 4,207,390,000 | 49,900,469 | 3.900 | 2024-03-27 |
| 147 | 2024-03-26 | 12,714,992 | -8,000 | 0.30 | 406 | 4,207,390,000 | 49,079,869 | 3.860 | 2024-03-22 |
| 148 | 2024-03-20 | 12,722,992 | 19,000 | 0.30 | 406 | 4,207,390,000 | 50,510,278 | 3.970 | 2024-03-18 |
| 149 | 2024-03-18 | 12,703,992 | 10,000 | 0.30 | 407 | 4,207,390,000 | 49,037,409 | 3.860 | 2024-03-14 |
| 150 | 2024-03-15 | 12,693,992 | 5,000 | 0.30 | 407 | 4,207,390,000 | 48,110,230 | 3.790 | 2024-03-13 |
| 151 | 2024-03-07 | 12,688,992 | -6,000 | 0.30 | 406 | 4,207,390,000 | 47,329,940 | 3.730 | 2024-03-05 |
| 152 | 2024-03-06 | 12,694,992 | 20,000 | 0.30 | 406 | 4,207,390,000 | 47,606,220 | 3.750 | 2024-03-04 |
| 153 | 2024-02-23 | 12,674,992 | 15,000 | 0.30 | 405 | 4,207,390,000 | 48,798,719 | 3.850 | 2024-02-21 |
| 154 | 2024-02-15 | 12,659,992 | -2,000 | 0.30 | 404 | 4,207,390,000 | 44,689,772 | 3.530 | 2024-02-09 |
| 155 | 2024-02-08 | 12,661,992 | -12,000 | 0.30 | 405 | 4,207,390,000 | 45,583,171 | 3.600 | 2024-02-06 |
| 156 | 2024-02-06 | 12,673,992 | 56,000 | 0.30 | 406 | 4,207,390,000 | 45,879,851 | 3.620 | 2024-02-02 |
| 157 | 2024-02-01 | 12,617,992 | -19,000 | 0.30 | 403 | 4,207,390,000 | 46,812,750 | 3.710 | 2024-01-30 |
| 158 | 2024-01-31 | 12,636,992 | 15,000 | 0.30 | 403 | 4,207,390,000 | 46,883,240 | 3.710 | 2024-01-29 |
| 159 | 2024-01-29 | 12,621,992 | 8,000 | 0.30 | 404 | 4,207,390,000 | 46,322,711 | 3.670 | 2024-01-25 |
| 160 | 2024-01-26 | 12,613,992 | -10,000 | 0.30 | 403 | 4,207,390,000 | 42,509,153 | 3.370 | 2024-01-24 |
| 161 | 2024-01-25 | 12,623,992 | -7,000 | 0.30 | 404 | 4,207,390,000 | 39,891,815 | 3.160 | 2024-01-23 |
| 162 | 2024-01-19 | 12,630,992 | 7,000 | 0.30 | 404 | 4,207,390,000 | 39,913,935 | 3.160 | 2024-01-17 |
| 163 | 2024-01-02 | 12,623,992 | 4,000 | 0.30 | 404 | 4,207,390,000 | 43,174,053 | 3.420 | 2023-12-28 |
| 164 | 2023-12-29 | 12,619,992 | 5,000 | 0.30 | 403 | 4,207,390,000 | 41,898,373 | 3.320 | 2023-12-27 |
| 165 | 2023-12-12 | 12,614,992 | 54,000 | 0.30 | 402 | 4,207,390,000 | 42,134,073 | 3.340 | 2023-12-08 |
| 166 | 2023-12-08 | 12,560,992 | 10,000 | 0.30 | 402 | 4,207,390,000 | 42,707,373 | 3.400 | 2023-12-06 |
| 167 | 2023-12-06 | 12,550,992 | -20,000 | 0.30 | 401 | 4,207,390,000 | 43,175,412 | 3.440 | 2023-12-04 |
| 168 | 2023-12-04 | 12,570,992 | 10,000 | 0.30 | 402 | 4,207,390,000 | 43,118,503 | 3.430 | 2023-11-30 |
| 169 | 2023-11-29 | 12,560,992 | 1,000 | 0.30 | 403 | 4,207,390,000 | 44,089,082 | 3.510 | 2023-11-27 |
| 170 | 2023-11-28 | 12,559,992 | 10,000 | 0.30 | 402 | 4,207,390,000 | 44,713,572 | 3.560 | 2023-11-24 |
| 171 | 2023-11-24 | 12,549,992 | 10,000 | 0.30 | 401 | 4,207,390,000 | 44,552,472 | 3.550 | 2023-11-22 |
| 172 | 2023-11-21 | 12,539,992 | -30,000 | 0.30 | 400 | 4,207,390,000 | 44,391,572 | 3.540 | 2023-11-17 |
| 173 | 2023-11-03 | 12,569,992 | -50,000 | 0.30 | 401 | 4,207,390,000 | 45,377,671 | 3.610 | 2023-11-01 |
| 174 | 2023-11-01 | 12,619,992 | 50,000 | 0.30 | 402 | 4,207,390,000 | 47,577,370 | 3.770 | 2023-10-30 |
| 175 | 2023-10-25 | 12,569,992 | 10,000 | 0.30 | 401 | 4,207,390,000 | 45,377,671 | 3.610 | 2023-10-20 |
| 176 | 2023-10-24 | 12,559,992 | 6,000 | 0.30 | 401 | 4,207,390,000 | 45,592,771 | 3.630 | 2023-10-19 |
| 177 | 2023-10-05 | 12,553,992 | -3,000 | 0.30 | 401 | 4,207,390,000 | 49,462,728 | 3.940 | 2023-10-03 |
| 178 | 2023-09-26 | 12,556,992 | -25,000 | 0.30 | 402 | 4,207,390,000 | 51,860,377 | 4.130 | 2023-09-22 |
| 179 | 2023-09-22 | 12,581,992 | 1,000 | 0.30 | 403 | 4,207,390,000 | 51,082,888 | 4.060 | 2023-09-20 |
| 180 | 2023-09-18 | 12,580,992 | 7,000 | 0.30 | 403 | 4,207,390,000 | 52,085,307 | 4.140 | 2023-09-14 |
| 181 | 2023-09-13 | 12,573,992 | -2,000 | 0.30 | 402 | 4,207,390,000 | 52,810,766 | 4.200 | 2023-09-11 |
| 182 | 2023-08-30 | 12,575,992 | 15,000 | 0.30 | 403 | 4,207,390,000 | 51,938,847 | 4.130 | 2023-08-28 |
| 183 | 2023-08-29 | 12,560,992 | 1,000 | 0.30 | 403 | 4,207,390,000 | 51,500,067 | 4.100 | 2023-08-25 |
| 184 | 2023-08-24 | 12,559,992 | -3,000 | 0.30 | 402 | 4,207,390,000 | 55,891,964 | 4.450 | 2023-08-22 |
| 185 | 2023-08-23 | 12,562,992 | 10,000 | 0.30 | 404 | 4,207,390,000 | 55,402,795 | 4.410 | 2023-08-21 |
| 186 | 2023-08-16 | 12,552,992 | 5,000 | 0.30 | 404 | 4,207,390,000 | 59,501,182 | 4.740 | 2023-08-14 |
| 187 | 2023-08-09 | 12,547,992 | 12,000 | 0.30 | 404 | 4,207,390,000 | 62,112,560 | 4.950 | 2023-08-07 |
| 188 | 2023-08-08 | 12,535,992 | -3,000 | 0.30 | 403 | 4,207,390,000 | 63,808,199 | 5.090 | 2023-08-04 |
| 189 | 2023-07-25 | 12,538,992 | -1,000 | 0.30 | 404 | 4,207,390,000 | 62,318,790 | 4.970 | 2023-07-21 |
| 190 | 2023-07-21 | 12,539,992 | 5,000 | 0.30 | 405 | 4,207,390,000 | 61,947,560 | 4.940 | 2023-07-19 |
| 191 | 2023-07-20 | 12,534,992 | 6,000 | 0.30 | 405 | 4,207,390,000 | 63,803,109 | 5.090 | 2023-07-18 |
| 192 | 2023-07-19 | 12,528,992 | 3,000 | 0.30 | 403 | 4,207,390,000 | 65,401,338 | 5.220 | 2023-07-14 |
| 193 | 2023-07-18 | 12,525,992 | 5,000 | 0.30 | 402 | 4,207,390,000 | 64,884,639 | 5.180 | 2023-07-13 |
| 194 | 2023-07-13 | 12,520,992 | -3,000 | 0.30 | 402 | 4,207,390,000 | 64,608,319 | 5.160 | 2023-07-11 |
| 195 | 2023-07-06 | 12,523,992 | -10,000 | 0.30 | 403 | 4,207,390,000 | 64,999,518 | 5.190 | 2023-07-04 |
| 196 | 2023-07-05 | 12,533,992 | -10,000 | 0.30 | 404 | 4,207,390,000 | 66,179,478 | 5.280 | 2023-07-03 |
| 197 | 2023-06-29 | 12,543,992 | 19,000 | 0.30 | 404 | 4,207,390,000 | 64,977,879 | 5.180 | 2023-06-27 |
| 198 | 2023-06-26 | 12,524,992 | -5,000 | 0.30 | 404 | 4,207,390,000 | 62,875,460 | 5.020 | 2023-06-21 |
| 199 | 2023-06-20 | 12,529,992 | 4,000 | 0.30 | 405 | 4,207,390,000 | 64,780,059 | 5.170 | 2023-06-16 |
| 200 | 2023-06-19 | 12,525,992 | 5,000 | 0.30 | 404 | 4,207,390,000 | 62,254,180 | 4.970 | 2023-06-15 |
| 201 | 2023-06-09 | 12,520,992 | -10,000 | 0.30 | 404 | 4,207,390,000 | 66,611,677 | 5.320 | 2023-06-07 |
| 202 | 2023-06-08 | 12,530,992 | 42,000 | 0.30 | 405 | 4,207,390,000 | 65,286,468 | 5.210 | 2023-06-06 |
| 203 | 2023-05-30 | 12,488,992 | 5,000 | 0.30 | 405 | 4,207,390,000 | 62,944,520 | 5.040 | 2023-05-25 |
| 204 | 2023-05-19 | 12,483,992 | 4,000 | 0.30 | 405 | 4,207,390,000 | 66,539,677 | 5.330 | 2023-05-17 |
| 205 | 2023-05-12 | 12,479,992 | 1,000 | 0.30 | 405 | 4,207,390,000 | 71,759,954 | 5.750 | 2023-05-10 |
| 206 | 2023-05-09 | 12,478,992 | -1,000 | 0.30 | 404 | 4,207,390,000 | 74,998,742 | 6.010 | 2023-05-05 |
| 207 | 2023-05-04 | 12,479,992 | -14,000 | 0.30 | 405 | 4,207,390,000 | 73,756,753 | 5.910 | 2023-05-02 |
| 208 | 2023-05-03 | 12,493,992 | -1,000 | 0.30 | 405 | 4,207,390,000 | 75,213,832 | 6.020 | 2023-04-28 |
| 209 | 2023-05-02 | 12,494,992 | -43,000 | 0.30 | 406 | 4,207,390,000 | 73,845,403 | 5.910 | 2023-04-27 |
| 210 | 2023-04-28 | 12,537,992 | -82,000 | 0.30 | 406 | 4,207,390,000 | 71,591,934 | 5.710 | 2023-04-26 |
| 211 | 2023-04-26 | 12,619,992 | -15,000 | 0.30 | 407 | 4,207,390,000 | 74,205,553 | 5.880 | 2023-04-24 |
| 212 | 2023-04-25 | 12,634,992 | -5,000 | 0.30 | 407 | 4,207,390,000 | 73,156,604 | 5.790 | 2023-04-21 |
| 213 | 2023-04-24 | 12,639,992 | -15,000 | 0.30 | 408 | 4,207,390,000 | 73,564,753 | 5.820 | 2023-04-20 |
| 214 | 2023-04-21 | 12,654,992 | -3,000 | 0.30 | 408 | 4,207,390,000 | 70,361,756 | 5.560 | 2023-04-19 |
| 215 | 2023-04-20 | 12,657,992 | -19,000 | 0.30 | 408 | 4,207,390,000 | 71,770,815 | 5.670 | 2023-04-18 |
| 216 | 2023-04-19 | 12,676,992 | -5,000 | 0.30 | 408 | 4,207,390,000 | 72,385,624 | 5.710 | 2023-04-17 |
| 217 | 2023-04-17 | 12,681,992 | -6,000 | 0.30 | 408 | 4,207,390,000 | 67,341,378 | 5.310 | 2023-04-13 |
| 218 | 2023-04-13 | 12,687,992 | -5,000 | 0.30 | 409 | 4,207,390,000 | 66,231,318 | 5.220 | 2023-04-11 |
| 219 | 2023-04-03 | 12,692,992 | -12,000 | 0.30 | 409 | 4,207,390,000 | 60,672,502 | 4.780 | 2023-03-30 |
| 220 | 2023-03-31 | 12,704,992 | 5,000 | 0.30 | 410 | 4,207,390,000 | 61,619,211 | 4.850 | 2023-03-29 |
| 221 | 2023-03-23 | 12,699,992 | 30,000 | 0.30 | 410 | 4,207,390,000 | 66,166,958 | 5.210 | 2023-03-21 |
| 222 | 2023-03-20 | 12,669,992 | -9,000 | 0.30 | 409 | 4,207,390,000 | 66,517,458 | 5.250 | 2023-03-16 |
| 223 | 2023-03-16 | 12,678,992 | -7,000 | 0.30 | 410 | 4,207,390,000 | 62,380,641 | 4.920 | 2023-03-14 |
| 224 | 2023-03-15 | 12,685,992 | -44,000 | 0.30 | 410 | 4,207,390,000 | 63,049,380 | 4.970 | 2023-03-13 |
| 225 | 2023-03-14 | 12,729,992 | -2,000 | 0.30 | 410 | 4,207,390,000 | 58,812,563 | 4.620 | 2023-03-10 |
| 226 | 2023-03-13 | 12,731,992 | -35,000 | 0.30 | 411 | 4,207,390,000 | 60,986,242 | 4.790 | 2023-03-09 |
| 227 | 2023-03-10 | 12,766,992 | -10,000 | 0.30 | 412 | 4,207,390,000 | 62,685,931 | 4.910 | 2023-03-08 |
| 228 | 2023-03-09 | 12,776,992 | -6,000 | 0.30 | 413 | 4,207,390,000 | 61,457,332 | 4.810 | 2023-03-07 |
| 229 | 2023-03-07 | 12,782,992 | -30,000 | 0.30 | 413 | 4,207,390,000 | 60,719,212 | 4.750 | 2023-03-03 |
| 230 | 2023-03-03 | 12,812,992 | -36,000 | 0.30 | 414 | 4,207,390,000 | 55,736,515 | 4.350 | 2023-03-01 |
| 231 | 2023-03-02 | 12,848,992 | -21,000 | 0.31 | 414 | 4,207,390,000 | 52,552,377 | 4.090 | 2023-02-28 |
| 232 | 2023-02-28 | 12,869,992 | 1,000 | 0.31 | 414 | 4,207,390,000 | 55,083,566 | 4.280 | 2023-02-24 |
| 233 | 2023-02-21 | 12,868,992 | -130,000 | 0.31 | 413 | 4,207,390,000 | 53,535,007 | 4.160 | 2023-02-17 |
| 234 | 2023-02-13 | 12,998,992 | 5,000 | 0.31 | 414 | 4,207,390,000 | 55,115,726 | 4.240 | 2023-02-09 |
| 235 | 2023-02-07 | 12,993,992 | -20,000 | 0.31 | 413 | 4,207,390,000 | 54,184,947 | 4.170 | 2023-02-03 |
| 236 | 2023-02-03 | 13,013,992 | 2,000 | 0.31 | 414 | 4,207,390,000 | 57,261,565 | 4.400 | 2023-02-01 |
| 237 | 2023-02-01 | 13,011,992 | -2,000 | 0.31 | 413 | 4,207,390,000 | 55,821,446 | 4.290 | 2023-01-30 |
| 238 | 2023-01-27 | 13,013,992 | -20,000 | 0.31 | 414 | 4,207,390,000 | 57,001,285 | 4.380 | 2023-01-20 |
| 239 | 2023-01-26 | 13,033,992 | 60,000 | 0.31 | 415 | 4,207,390,000 | 55,524,806 | 4.260 | 2023-01-19 |
| 240 | 2023-01-18 | 12,973,992 | -1,000 | 0.31 | 414 | 4,207,390,000 | 54,101,547 | 4.170 | 2023-01-16 |
| 241 | 2023-01-17 | 12,974,992 | 24,000 | 0.31 | 415 | 4,207,390,000 | 53,327,217 | 4.110 | 2023-01-13 |
| 242 | 2023-01-16 | 12,950,992 | 26,000 | 0.31 | 415 | 4,207,390,000 | 52,710,537 | 4.070 | 2023-01-12 |
| 243 | 2023-01-05 | 12,924,992 | -19,000 | 0.31 | 414 | 4,207,390,000 | 54,543,466 | 4.220 | 2023-01-03 |
| 244 | 2023-01-04 | 12,943,992 | -1,000 | 0.31 | 414 | 4,207,390,000 | 53,329,247 | 4.120 | 2022-12-30 |
| 245 | 2023-01-03 | 12,944,992 | 1,000 | 0.31 | 415 | 4,207,390,000 | 53,203,917 | 4.110 | 2022-12-29 |
| 246 | 2022-12-29 | 12,943,992 | 1,000 | 0.31 | 414 | 4,207,390,000 | 53,588,127 | 4.140 | 2022-12-23 |
| 247 | 2022-12-21 | 12,942,992 | -30,000 | 0.31 | 413 | 4,207,390,000 | 54,101,707 | 4.180 | 2022-12-19 |
| 248 | 2022-12-06 | 12,972,992 | -5,000 | 0.31 | 414 | 4,207,390,000 | 54,486,566 | 4.200 | 2022-12-02 |
| 249 | 2022-12-01 | 12,977,992 | -6,000 | 0.31 | 414 | 4,207,390,000 | 55,935,146 | 4.310 | 2022-11-29 |
| 250 | 2022-11-29 | 12,983,992 | -52,000 | 0.31 | 414 | 4,207,390,000 | 55,701,326 | 4.290 | 2022-11-25 |
| 251 | 2022-11-28 | 13,035,992 | -7,000 | 0.31 | 415 | 4,207,390,000 | 53,708,287 | 4.120 | 2022-11-24 |
| 252 | 2022-11-25 | 13,042,992 | 9,000 | 0.31 | 415 | 4,207,390,000 | 54,258,847 | 4.160 | 2022-11-23 |
| 253 | 2022-11-24 | 13,033,992 | -3,000 | 0.31 | 415 | 4,207,390,000 | 52,266,308 | 4.010 | 2022-11-22 |
| 254 | 2022-11-22 | 13,036,992 | 19,000 | 0.31 | 415 | 4,207,390,000 | 49,931,679 | 3.830 | 2022-11-18 |
| 255 | 2022-11-21 | 13,017,992 | 2,000 | 0.31 | 414 | 4,207,390,000 | 50,119,269 | 3.850 | 2022-11-17 |
| 256 | 2022-11-15 | 13,015,992 | -7,000 | 0.31 | 413 | 4,207,390,000 | 48,940,130 | 3.760 | 2022-11-11 |
| 257 | 2022-11-14 | 13,022,992 | -16,000 | 0.31 | 413 | 4,207,390,000 | 47,013,001 | 3.610 | 2022-11-10 |
| 258 | 2022-11-11 | 13,038,992 | -2,000 | 0.31 | 415 | 4,207,390,000 | 47,592,321 | 3.650 | 2022-11-09 |
| 259 | 2022-11-03 | 13,040,992 | 7,000 | 0.31 | 416 | 4,207,390,000 | 46,295,522 | 3.550 | 2022-11-01 |
| 260 | 2022-11-01 | 13,033,992 | 205,000 | 0.31 | 416 | 4,207,390,000 | 50,050,529 | 3.840 | 2022-10-28 |
| 261 | 2022-10-21 | 12,828,992 | 100,000 | 0.30 | 414 | 4,207,390,000 | 49,135,039 | 3.830 | 2022-10-19 |
| 262 | 2022-10-12 | 12,728,992 | 32,000 | 0.30 | 413 | 4,207,390,000 | 49,770,359 | 3.910 | 2022-10-10 |
| 263 | 2022-10-03 | 12,696,992 | 20,000 | 0.30 | 412 | 4,207,390,000 | 48,756,449 | 3.840 | 2022-09-29 |
| 264 | 2022-09-27 | 12,676,992 | 8,000 | 0.30 | 411 | 4,207,390,000 | 51,595,357 | 4.070 | 2022-09-23 |
| 265 | 2022-09-26 | 12,668,992 | 16,000 | 0.30 | 410 | 4,207,390,000 | 52,069,557 | 4.110 | 2022-09-22 |
| 266 | 2022-09-22 | 12,652,992 | -27,000 | 0.30 | 409 | 4,207,390,000 | 54,281,336 | 4.290 | 2022-09-20 |
| 267 | 2022-09-01 | 12,679,992 | -2,000 | 0.30 | 410 | 4,207,390,000 | 56,552,764 | 4.460 | 2022-08-30 |
| 268 | 2022-08-12 | 12,681,992 | 20,000 | 0.30 | 411 | 4,207,390,000 | 54,913,025 | 4.330 | 2022-08-10 |
| 269 | 2022-08-04 | 12,661,992 | 15,000 | 0.30 | 410 | 4,207,390,000 | 56,599,104 | 4.470 | 2022-08-02 |
| 270 | 2022-07-27 | 12,646,992 | -8,000 | 0.30 | 409 | 4,207,390,000 | 62,096,731 | 4.910 | 2022-07-25 |
| 271 | 2022-07-25 | 12,654,992 | 13,000 | 0.30 | 409 | 4,207,390,000 | 61,123,611 | 4.830 | 2022-07-21 |
| 272 | 2022-07-22 | 12,641,992 | -40,000 | 0.30 | 409 | 4,207,390,000 | 62,451,440 | 4.940 | 2022-07-20 |
| 273 | 2022-07-19 | 12,681,992 | 100,000 | 0.30 | 410 | 4,207,390,000 | 64,551,339 | 5.090 | 2022-07-15 |
| 274 | 2022-07-18 | 12,581,992 | 2,000 | 0.30 | 410 | 4,207,390,000 | 65,677,998 | 5.220 | 2022-07-14 |
| 275 | 2022-07-15 | 12,579,992 | -6,000 | 0.30 | 409 | 4,207,390,000 | 66,044,958 | 5.250 | 2022-07-13 |
| 276 | 2022-07-14 | 12,585,992 | 15,000 | 0.30 | 410 | 4,207,390,000 | 65,321,298 | 5.190 | 2022-07-12 |
| 277 | 2022-07-13 | 12,570,992 | -5,000 | 0.30 | 409 | 4,207,390,000 | 63,483,510 | 5.050 | 2022-07-11 |
| 278 | 2022-07-12 | 12,575,992 | -8,000 | 0.30 | 409 | 4,207,390,000 | 62,376,920 | 4.960 | 2022-07-08 |
| 279 | 2022-07-11 | 12,583,992 | 140,000 | 0.30 | 409 | 4,207,390,000 | 60,780,681 | 4.830 | 2022-07-07 |
| 280 | 2022-07-08 | 12,443,992 | 8,000 | 0.30 | 407 | 4,207,390,000 | 57,864,563 | 4.650 | 2022-07-06 |
| 281 | 2022-06-29 | 12,435,992 | 5,000 | 0.30 | 407 | 4,207,390,000 | 59,319,682 | 4.770 | 2022-06-27 |
| 282 | 2022-06-27 | 12,430,992 | 5,000 | 0.30 | 406 | 4,207,390,000 | 59,917,381 | 4.820 | 2022-06-23 |
| 283 | 2022-06-20 | 12,425,992 | 40,000 | 0.30 | 406 | 4,207,390,000 | 62,129,960 | 5.000 | 2022-06-16 |
| 284 | 2022-06-15 | 12,385,992 | 26,000 | 0.29 | 405 | 4,207,390,000 | 61,186,800 | 4.940 | 2022-06-13 |
| 285 | 2022-06-14 | 12,359,992 | 5,000 | 0.29 | 405 | 4,207,390,000 | 62,665,159 | 5.070 | 2022-06-10 |
| 286 | 2022-06-13 | 12,354,992 | -24,000 | 0.29 | 405 | 4,207,390,000 | 63,381,109 | 5.130 | 2022-06-09 |
| 287 | 2022-06-10 | 12,378,992 | 32,000 | 0.29 | 408 | 4,207,390,000 | 63,132,859 | 5.100 | 2022-06-08 |
| 288 | 2022-06-09 | 12,346,992 | 7,000 | 0.29 | 408 | 4,207,390,000 | 63,216,599 | 5.120 | 2022-06-07 |
| 289 | 2022-06-08 | 12,339,992 | 41,000 | 0.29 | 408 | 4,207,390,000 | 63,674,359 | 5.160 | 2022-06-06 |
| 290 | 2022-06-06 | 12,298,992 | 6,000 | 0.29 | 405 | 4,207,390,000 | 66,291,567 | 5.390 | 2022-06-01 |
| 291 | 2022-06-01 | 12,292,992 | 4,000 | 0.29 | 404 | 4,207,390,000 | 66,628,017 | 5.420 | 2022-05-30 |
| 292 | 2022-05-31 | 12,288,992 | -10,000 | 0.29 | 403 | 4,207,390,000 | 68,081,016 | 5.540 | 2022-05-27 |
| 293 | 2022-05-24 | 12,298,992 | 2,000 | 0.29 | 404 | 4,207,390,000 | 67,275,486 | 5.470 | 2022-05-20 |
| 294 | 2022-05-23 | 12,296,992 | 3,000 | 0.29 | 403 | 4,207,390,000 | 66,772,667 | 5.430 | 2022-05-19 |
| 295 | 2022-05-12 | 12,293,992 | -3,000 | 0.29 | 403 | 4,207,390,000 | 68,231,656 | 5.550 | 2022-05-10 |
| 296 | 2022-05-10 | 12,296,992 | 200,000 | 0.29 | 404 | 4,207,390,000 | 68,863,155 | 5.600 | 2022-05-05 |
| 297 | 2022-05-05 | 12,096,992 | -10,000 | 0.29 | 404 | 4,207,390,000 | 68,106,065 | 5.630 | 2022-05-03 |
| 298 | 2022-05-04 | 12,106,992 | -43,000 | 0.29 | 405 | 4,207,390,000 | 66,709,526 | 5.510 | 2022-04-29 |
| 299 | 2022-05-03 | 12,149,992 | -20,000 | 0.29 | 405 | 4,207,390,000 | 66,217,456 | 5.450 | 2022-04-28 |
| 300 | 2022-04-29 | 12,169,992 | -19,999 | 0.29 | 405 | 4,207,390,000 | 63,283,958 | 5.200 | 2022-04-27 |
| 301 | 2022-04-28 | 12,189,991 | -18,000 | 0.29 | 406 | 4,207,390,000 | 61,071,855 | 5.010 | 2022-04-26 |
| 302 | 2022-04-27 | 12,207,991 | -70,000 | 0.29 | 409 | 4,207,390,000 | 58,598,357 | 4.800 | 2022-04-25 |
| 303 | 2022-04-25 | 12,277,991 | 5,000 | 0.29 | 410 | 4,207,390,000 | 58,811,577 | 4.790 | 2022-04-21 |
| 304 | 2022-04-22 | 12,272,991 | 1,000 | 0.29 | 410 | 4,207,390,000 | 59,155,817 | 4.820 | 2022-04-20 |
| 305 | 2022-04-21 | 12,271,991 | 1,000 | 0.29 | 409 | 4,207,390,000 | 63,691,633 | 5.190 | 2022-04-19 |
| 306 | 2022-04-20 | 12,270,991 | -24,000 | 0.29 | 408 | 4,207,390,000 | 62,827,474 | 5.120 | 2022-04-14 |
| 307 | 2022-04-13 | 12,294,991 | 1,000 | 0.29 | 410 | 4,207,390,000 | 62,335,604 | 5.070 | 2022-04-11 |
| 308 | 2022-04-12 | 12,293,991 | 195,000 | 0.29 | 409 | 4,207,390,000 | 61,347,015 | 4.990 | 2022-04-08 |
| 309 | 2022-04-11 | 12,098,991 | -50,000 | 0.29 | 408 | 4,207,390,000 | 56,260,308 | 4.650 | 2022-04-07 |
| 310 | 2022-04-08 | 12,148,991 | -5,000 | 0.29 | 407 | 4,207,390,000 | 57,100,258 | 4.700 | 2022-04-06 |
| 311 | 2022-04-07 | 12,153,991 | -5,000 | 0.29 | 407 | 4,207,390,000 | 55,057,579 | 4.530 | 2022-04-04 |
| 312 | 2022-03-21 | 12,158,991 | -30,000 | 0.29 | 407 | 4,207,390,000 | 54,715,460 | 4.500 | 2022-03-17 |
| 313 | 2022-03-18 | 12,188,991 | -30,000 | 0.29 | 408 | 4,207,390,000 | 51,925,102 | 4.260 | 2022-03-16 |
| 314 | 2022-03-17 | 12,218,991 | -15,000 | 0.29 | 409 | 4,207,390,000 | 49,731,293 | 4.070 | 2022-03-15 |
| 315 | 2022-03-08 | 12,233,991 | -20,000 | 0.29 | 410 | 4,207,390,000 | 56,276,359 | 4.600 | 2022-03-04 |
| 316 | 2022-03-07 | 12,253,991 | 5,000 | 0.29 | 411 | 4,207,390,000 | 56,368,359 | 4.600 | 2022-03-03 |
| 317 | 2022-03-04 | 12,248,991 | 17,000 | 0.29 | 410 | 4,207,390,000 | 55,242,949 | 4.510 | 2022-03-02 |
| 318 | 2022-03-03 | 12,231,991 | 17,000 | 0.29 | 410 | 4,207,390,000 | 56,634,118 | 4.630 | 2022-03-01 |
| 319 | 2022-02-24 | 12,214,991 | -1,000 | 0.29 | 410 | 4,207,390,000 | 60,708,505 | 4.970 | 2022-02-22 |
| 320 | 2022-02-17 | 12,215,991 | -48,000 | 0.29 | 411 | 4,207,390,000 | 60,224,836 | 4.930 | 2022-02-15 |
| 321 | 2022-02-15 | 12,263,991 | -117,000 | 0.29 | 411 | 4,207,390,000 | 61,687,875 | 5.030 | 2022-02-11 |
| 322 | 2022-01-28 | 12,380,991 | 10,000 | 0.29 | 411 | 4,207,390,000 | 59,428,757 | 4.800 | 2022-01-26 |
| 323 | 2022-01-27 | 12,370,991 | -38,000 | 0.29 | 410 | 4,207,390,000 | 58,267,368 | 4.710 | 2022-01-25 |
| 324 | 2022-01-24 | 12,408,991 | -20,000 | 0.29 | 410 | 4,207,390,000 | 59,563,157 | 4.800 | 2022-01-20 |
| 325 | 2022-01-21 | 12,428,991 | -10,000 | 0.30 | 411 | 4,207,390,000 | 57,670,518 | 4.640 | 2022-01-19 |
| 326 | 2022-01-20 | 12,438,991 | -10,000 | 0.30 | 411 | 4,207,390,000 | 56,224,239 | 4.520 | 2022-01-18 |
| 327 | 2022-01-17 | 12,448,991 | -5,000 | 0.30 | 412 | 4,207,390,000 | 56,020,460 | 4.500 | 2022-01-13 |
| 328 | 2022-01-12 | 12,453,991 | 20,000 | 0.30 | 412 | 4,207,390,000 | 54,797,560 | 4.400 | 2022-01-10 |
| 329 | 2022-01-11 | 12,433,991 | -1,000 | 0.30 | 412 | 4,207,390,000 | 53,963,521 | 4.340 | 2022-01-07 |
| 330 | 2022-01-10 | 12,434,991 | -16,000 | 0.30 | 413 | 4,207,390,000 | 52,102,612 | 4.190 | 2022-01-06 |
| 331 | 2022-01-07 | 12,450,991 | -10,000 | 0.30 | 414 | 4,207,390,000 | 50,924,553 | 4.090 | 2022-01-05 |
| 332 | 2021-12-23 | 12,460,991 | -10,000 | 0.30 | 415 | 4,207,390,000 | 50,965,453 | 4.090 | 2021-12-21 |
| 333 | 2021-12-16 | 12,470,991 | 10,000 | 0.30 | 415 | 4,207,390,000 | 49,634,544 | 3.980 | 2021-12-14 |
| 334 | 2021-12-15 | 12,460,991 | -10,000 | 0.30 | 415 | 4,207,390,000 | 50,591,623 | 4.060 | 2021-12-13 |
| 335 | 2021-12-14 | 12,470,991 | 20,000 | 0.30 | 415 | 4,207,390,000 | 49,759,254 | 3.990 | 2021-12-10 |
| 336 | 2021-12-13 | 12,450,991 | -22,000 | 0.30 | 414 | 4,207,390,000 | 50,426,514 | 4.050 | 2021-12-09 |
| 337 | 2021-12-09 | 12,472,991 | -7,000 | 0.30 | 415 | 4,207,390,000 | 50,016,694 | 4.010 | 2021-12-07 |
| 338 | 2021-12-08 | 12,479,991 | -10,000 | 0.30 | 415 | 4,207,390,000 | 48,547,165 | 3.890 | 2021-12-06 |
| 339 | 2021-12-07 | 12,489,991 | -10,000 | 0.30 | 415 | 4,207,390,000 | 48,710,965 | 3.900 | 2021-12-03 |
| 340 | 2021-12-03 | 12,499,991 | -35,000 | 0.30 | 416 | 4,207,390,000 | 47,749,966 | 3.820 | 2021-12-01 |
| 341 | 2021-11-15 | 12,534,991 | 7,000 | 0.30 | 417 | 4,207,390,000 | 47,131,566 | 3.760 | 2021-11-11 |
| 342 | 2021-11-10 | 12,527,991 | -330,000 | 0.30 | 417 | 4,207,390,000 | 46,353,567 | 3.700 | 2021-11-08 |
| 343 | 2021-11-05 | 12,857,991 | 350,000 | 0.31 | 418 | 4,207,390,000 | 47,831,727 | 3.720 | 2021-11-03 |
| 344 | 2021-11-03 | 12,507,991 | 36,000 | 0.30 | 418 | 4,207,390,000 | 48,030,685 | 3.840 | 2021-11-01 |
| 345 | 2021-11-01 | 12,471,991 | 10,000 | 0.30 | 416 | 4,207,390,000 | 47,643,006 | 3.820 | 2021-10-28 |
| 346 | 2021-10-29 | 12,461,991 | 10,000 | 0.30 | 416 | 4,207,390,000 | 48,601,765 | 3.900 | 2021-10-27 |
| 347 | 2021-10-28 | 12,451,991 | -14,000 | 0.30 | 415 | 4,207,390,000 | 49,309,884 | 3.960 | 2021-10-26 |
| 348 | 2021-10-26 | 12,465,991 | -10,000 | 0.30 | 417 | 4,207,390,000 | 49,365,324 | 3.960 | 2021-10-22 |
| 349 | 2021-10-21 | 12,475,991 | 13,000 | 0.30 | 417 | 4,207,390,000 | 48,656,365 | 3.900 | 2021-10-19 |
| 350 | 2021-10-20 | 12,462,991 | 20,000 | 0.30 | 417 | 4,207,390,000 | 48,356,405 | 3.880 | 2021-10-18 |
| 351 | 2021-10-08 | 12,442,991 | -17,000 | 0.30 | 416 | 4,207,390,000 | 49,523,104 | 3.980 | 2021-10-06 |
| 352 | 2021-10-04 | 12,459,991 | 30,000 | 0.30 | 417 | 4,207,390,000 | 48,095,565 | 3.860 | 2021-09-29 |
| 353 | 2021-09-29 | 12,429,991 | 10,000 | 0.30 | 416 | 4,207,390,000 | 49,098,464 | 3.950 | 2021-09-27 |
| 354 | 2021-09-24 | 12,419,991 | -980,000 | 0.30 | 416 | 4,207,390,000 | 51,542,963 | 4.150 | 2021-09-21 |
| 355 | 2021-09-23 | 13,399,991 | 6,000 | 0.32 | 416 | 4,207,390,000 | 54,939,963 | 4.100 | 2021-09-20 |
| 356 | 2021-09-21 | 13,393,991 | -54,000 | 0.32 | 416 | 4,207,390,000 | 56,790,522 | 4.240 | 2021-09-17 |
| 357 | 2021-09-20 | 13,447,991 | -60,000 | 0.32 | 417 | 4,207,390,000 | 58,229,801 | 4.330 | 2021-09-16 |
| 358 | 2021-09-15 | 13,507,991 | -70,000 | 0.32 | 418 | 4,207,390,000 | 61,866,599 | 4.580 | 2021-09-13 |
| 359 | 2021-09-13 | 13,577,991 | 37,880 | 0.32 | 420 | 4,207,390,000 | 61,100,960 | 4.500 | 2021-09-09 |
| 360 | 2021-09-10 | 13,540,111 | 49,710 | 0.32 | 421 | 4,207,390,000 | 60,388,895 | 4.460 | 2021-09-08 |
| 361 | 2021-09-09 | 13,490,401 | -10,000 | 0.32 | 421 | 4,207,390,000 | 60,706,805 | 4.500 | 2021-09-07 |
| 362 | 2021-09-07 | 13,500,401 | -16,000 | 0.32 | 421 | 4,207,390,000 | 58,726,744 | 4.350 | 2021-09-03 |
| 363 | 2021-09-06 | 13,516,401 | -55,000 | 0.32 | 422 | 4,207,390,000 | 56,768,884 | 4.200 | 2021-09-02 |
| 364 | 2021-09-03 | 13,571,401 | -20,000 | 0.32 | 423 | 4,207,390,000 | 52,792,750 | 3.890 | 2021-09-01 |
| 365 | 2021-09-02 | 13,591,401 | -57,000 | 0.32 | 423 | 4,207,390,000 | 50,695,926 | 3.730 | 2021-08-31 |
| 366 | 2021-09-01 | 13,648,401 | -70,000 | 0.32 | 424 | 4,207,390,000 | 52,000,408 | 3.810 | 2021-08-30 |
| 367 | 2021-08-30 | 13,718,401 | -10,000 | 0.33 | 424 | 4,207,390,000 | 51,169,636 | 3.730 | 2021-08-26 |
| 368 | 2021-08-12 | 13,728,401 | 1,000 | 0.33 | 424 | 4,207,390,000 | 49,834,096 | 3.630 | 2021-08-10 |
| 369 | 2021-08-10 | 13,727,401 | 10,000 | 0.33 | 423 | 4,207,390,000 | 49,006,822 | 3.570 | 2021-08-06 |
| 370 | 2021-08-09 | 13,717,401 | -11,000 | 0.33 | 423 | 4,207,390,000 | 49,108,296 | 3.580 | 2021-08-05 |
| 371 | 2021-08-03 | 13,728,401 | 10,000 | 0.33 | 424 | 4,207,390,000 | 49,422,244 | 3.600 | 2021-07-30 |
| 372 | 2021-07-29 | 13,718,401 | 10,000 | 0.33 | 423 | 4,207,390,000 | 50,758,084 | 3.700 | 2021-07-27 |
| 373 | 2021-07-27 | 13,708,401 | -60,000 | 0.33 | 423 | 4,207,390,000 | 52,229,008 | 3.810 | 2021-07-23 |
| 374 | 2021-07-26 | 13,768,401 | -310,000 | 0.33 | 423 | 4,207,390,000 | 51,631,504 | 3.750 | 2021-07-22 |
| 375 | 2021-07-23 | 14,078,401 | -90,000 | 0.33 | 425 | 4,207,390,000 | 51,949,300 | 3.690 | 2021-07-21 |
| 376 | 2021-07-22 | 14,168,401 | 339,000 | 0.34 | 425 | 4,207,390,000 | 54,831,712 | 3.870 | 2021-07-20 |
| 377 | 2021-07-20 | 13,829,401 | 50,000 | 0.33 | 424 | 4,207,390,000 | 54,349,546 | 3.930 | 2021-07-16 |
| 378 | 2021-07-15 | 13,779,401 | 10,000 | 0.33 | 424 | 4,207,390,000 | 54,979,810 | 3.990 | 2021-07-13 |
| 379 | 2021-07-14 | 13,769,401 | 30,000 | 0.33 | 423 | 4,207,390,000 | 54,113,746 | 3.930 | 2021-07-12 |
| 380 | 2021-07-08 | 13,739,401 | 180,000 | 0.33 | 422 | 4,207,390,000 | 54,270,634 | 3.950 | 2021-07-06 |
| 381 | 2021-06-24 | 13,559,401 | 50,000 | 0.32 | 421 | 4,207,390,000 | 53,830,822 | 3.970 | 2021-06-22 |
| 382 | 2021-06-22 | 13,509,401 | 10,000 | 0.32 | 421 | 4,207,390,000 | 53,497,228 | 3.960 | 2021-06-18 |
| 383 | 2021-06-21 | 13,499,401 | 4,000 | 0.32 | 420 | 4,207,390,000 | 54,537,580 | 4.040 | 2021-06-17 |
| 384 | 2021-06-17 | 13,495,401 | 90,000 | 0.32 | 419 | 4,207,390,000 | 54,386,466 | 4.030 | 2021-06-15 |
| 385 | 2021-06-16 | 13,405,401 | 40,000 | 0.32 | 419 | 4,207,390,000 | 54,291,874 | 4.050 | 2021-06-11 |
| 386 | 2021-06-15 | 13,365,401 | -52,000 | 0.32 | 419 | 4,207,390,000 | 54,530,836 | 4.080 | 2021-06-10 |
| 387 | 2021-06-10 | 13,417,401 | 50,000 | 0.32 | 420 | 4,207,390,000 | 54,742,996 | 4.080 | 2021-06-08 |
| 388 | 2021-06-08 | 13,367,401 | -10,000 | 0.32 | 419 | 4,207,390,000 | 54,538,996 | 4.080 | 2021-06-04 |
| 389 | 2021-06-01 | 13,377,401 | 50,000 | 0.32 | 419 | 4,207,390,000 | 54,847,344 | 4.100 | 2021-05-28 |
| 390 | 2021-05-24 | 13,327,401 | 22,000 | 0.32 | 418 | 4,207,390,000 | 56,241,632 | 4.220 | 2021-05-20 |
| 391 | 2021-05-21 | 13,305,401 | 20,000 | 0.32 | 418 | 4,207,390,000 | 56,414,900 | 4.240 | 2021-05-18 |
| 392 | 2021-05-20 | 13,285,401 | 18,000 | 0.32 | 417 | 4,207,390,000 | 56,330,100 | 4.240 | 2021-05-17 |
| 393 | 2021-05-17 | 13,267,401 | 10,000 | 0.32 | 415 | 4,207,390,000 | 54,927,040 | 4.140 | 2021-05-13 |
| 394 | 2021-05-11 | 13,257,401 | -15,000 | 0.32 | 414 | 4,207,390,000 | 56,211,380 | 4.240 | 2021-05-07 |
| 395 | 2021-05-10 | 13,272,401 | 30,000 | 0.32 | 415 | 4,207,390,000 | 55,478,636 | 4.180 | 2021-05-06 |
| 396 | 2021-05-07 | 13,242,401 | 7,000 | 0.31 | 415 | 4,207,390,000 | 56,280,204 | 4.250 | 2021-05-05 |
| 397 | 2021-05-06 | 13,235,401 | -15,000 | 0.31 | 414 | 4,207,390,000 | 55,191,622 | 4.170 | 2021-05-04 |
| 398 | 2021-05-05 | 13,250,401 | -10,000 | 0.31 | 415 | 4,207,390,000 | 54,591,652 | 4.120 | 2021-05-03 |
| 399 | 2021-05-04 | 13,260,401 | -10,000 | 0.32 | 416 | 4,207,390,000 | 53,306,812 | 4.020 | 2021-04-30 |
| 400 | 2021-05-03 | 13,270,401 | -9,000 | 0.32 | 416 | 4,207,390,000 | 51,754,564 | 3.900 | 2021-04-29 |
| 401 | 2021-04-29 | 13,279,401 | 2,000 | 0.32 | 415 | 4,207,390,000 | 51,922,458 | 3.910 | 2021-04-27 |
| 402 | 2021-04-28 | 13,277,401 | 28,000 | 0.32 | 414 | 4,207,390,000 | 52,047,412 | 3.920 | 2021-04-26 |
| 403 | 2021-04-27 | 13,249,401 | 9,000 | 0.31 | 414 | 4,207,390,000 | 52,335,134 | 3.950 | 2021-04-23 |
| 404 | 2021-04-20 | 13,240,401 | 32,000 | 0.31 | 414 | 4,207,390,000 | 52,431,988 | 3.960 | 2021-04-16 |
| 405 | 2021-04-19 | 13,208,401 | 1,000 | 0.31 | 413 | 4,207,390,000 | 51,909,016 | 3.930 | 2021-04-15 |
| 406 | 2021-04-15 | 13,207,401 | 10,000 | 0.31 | 412 | 4,207,390,000 | 53,093,752 | 4.020 | 2021-04-13 |
| 407 | 2021-04-08 | 13,197,401 | -10,000 | 0.31 | 412 | 4,207,390,000 | 55,429,084 | 4.200 | 2021-04-01 |
| 408 | 2021-03-26 | 13,207,401 | 7,000 | 0.31 | 412 | 4,207,390,000 | 52,961,678 | 4.010 | 2021-03-24 |
| 409 | 2021-03-24 | 13,200,401 | -10,000 | 0.31 | 412 | 4,207,390,000 | 55,309,680 | 4.190 | 2021-03-22 |
| 410 | 2021-03-23 | 13,210,401 | -10,000 | 0.31 | 413 | 4,207,390,000 | 54,691,060 | 4.140 | 2021-03-19 |
| 411 | 2021-03-22 | 13,220,401 | -11,000 | 0.31 | 414 | 4,207,390,000 | 55,129,072 | 4.170 | 2021-03-18 |
| 412 | 2021-03-18 | 13,231,401 | -10,000 | 0.31 | 415 | 4,207,390,000 | 55,307,256 | 4.180 | 2021-03-16 |
| 413 | 2021-03-17 | 13,241,401 | -1,000 | 0.31 | 415 | 4,207,390,000 | 53,760,088 | 4.060 | 2021-03-15 |
| 414 | 2021-03-15 | 13,242,401 | 1,000 | 0.31 | 416 | 4,207,390,000 | 51,777,788 | 3.910 | 2021-03-11 |
| 415 | 2021-03-12 | 13,241,401 | -20,000 | 0.31 | 415 | 4,207,390,000 | 52,171,120 | 3.940 | 2021-03-10 |
| 416 | 2021-03-11 | 13,261,401 | 1,010,000 | 0.32 | 416 | 4,207,390,000 | 52,515,148 | 3.960 | 2021-03-09 |
| 417 | 2021-03-10 | 12,251,401 | -65,000 | 0.29 | 415 | 4,207,390,000 | 49,495,660 | 4.040 | 2021-03-08 |
| 418 | 2021-03-08 | 12,316,401 | -10,000 | 0.29 | 415 | 4,207,390,000 | 50,127,752 | 4.070 | 2021-03-04 |
| 419 | 2021-03-05 | 12,326,401 | -11,000 | 0.29 | 415 | 4,207,390,000 | 51,031,300 | 4.140 | 2021-03-03 |
| 420 | 2021-03-04 | 12,337,401 | 20,000 | 0.29 | 416 | 4,207,390,000 | 50,213,222 | 4.070 | 2021-03-02 |
| 421 | 2021-03-02 | 12,317,401 | 10,000 | 0.29 | 415 | 4,207,390,000 | 50,501,344 | 4.100 | 2021-02-26 |
| 422 | 2021-02-26 | 12,307,401 | -1,000 | 0.29 | 413 | 4,207,390,000 | 48,245,012 | 3.920 | 2021-02-24 |
| 423 | 2021-02-25 | 12,308,401 | -14,000 | 0.29 | 414 | 4,207,390,000 | 49,479,772 | 4.020 | 2021-02-23 |
| 424 | 2021-02-24 | 12,322,401 | 2,000 | 0.29 | 415 | 4,207,390,000 | 48,550,260 | 3.940 | 2021-02-22 |
| 425 | 2021-02-23 | 12,320,401 | -66,000 | 0.29 | 414 | 4,207,390,000 | 47,926,360 | 3.890 | 2021-02-19 |
| 426 | 2021-02-22 | 12,386,401 | 5,000 | 0.29 | 413 | 4,207,390,000 | 46,696,732 | 3.770 | 2021-02-18 |
| 427 | 2021-02-19 | 12,381,401 | -10,000 | 0.29 | 412 | 4,207,390,000 | 47,420,766 | 3.830 | 2021-02-17 |
| 428 | 2021-02-09 | 12,391,401 | 10,000 | 0.29 | 412 | 4,207,390,000 | 44,609,044 | 3.600 | 2021-02-05 |
| 429 | 2021-02-03 | 12,381,401 | 30,000 | 0.29 | 412 | 4,207,390,000 | 44,325,416 | 3.580 | 2021-02-01 |
| 430 | 2021-02-02 | 12,351,401 | 7,000 | 0.29 | 411 | 4,207,390,000 | 43,600,446 | 3.530 | 2021-01-29 |
| 431 | 2021-01-27 | 12,344,401 | -20,000 | 0.29 | 411 | 4,207,390,000 | 45,427,396 | 3.680 | 2021-01-25 |
| 432 | 2021-01-26 | 12,364,401 | -10,000 | 0.29 | 412 | 4,207,390,000 | 46,861,080 | 3.790 | 2021-01-22 |
| 433 | 2021-01-25 | 12,374,401 | -20,000 | 0.29 | 413 | 4,207,390,000 | 48,260,164 | 3.900 | 2021-01-21 |
| 434 | 2021-01-22 | 12,394,401 | -193,157,450 | 0.29 | 414 | 4,207,390,000 | 49,329,716 | 3.980 | 2021-01-20 |
| 435 | 2021-01-20 | 205,551,851 | -136,000 | 4.89 | 415 | 4,207,390,000 | 803,707,737 | 3.910 | 2021-01-18 |
| 436 | 2021-01-19 | 205,687,851 | -50,000 | 4.89 | 416 | 4,207,390,000 | 781,613,834 | 3.800 | 2021-01-15 |
| 437 | 2021-01-18 | 205,737,851 | -1,000 | 4.89 | 416 | 4,207,390,000 | 802,377,619 | 3.900 | 2021-01-14 |
| 438 | 2021-01-15 | 205,738,851 | -1,000 | 4.89 | 417 | 4,207,390,000 | 792,094,576 | 3.850 | 2021-01-13 |
| 439 | 2021-01-13 | 205,739,851 | 51,000 | 4.89 | 417 | 4,207,390,000 | 757,122,652 | 3.680 | 2021-01-11 |
| 440 | 2021-01-12 | 205,688,851 | 10,000 | 4.89 | 418 | 4,207,390,000 | 740,479,864 | 3.600 | 2021-01-08 |
| 441 | 2021-01-08 | 205,678,851 | 4,000 | 4.89 | 417 | 4,207,390,000 | 763,068,537 | 3.710 | 2021-01-06 |
| 442 | 2021-01-07 | 205,674,851 | -10,000 | 4.89 | 417 | 4,207,390,000 | 726,032,224 | 3.530 | 2021-01-05 |
| 443 | 2021-01-06 | 205,684,851 | 10,000 | 4.89 | 417 | 4,207,390,000 | 695,214,796 | 3.380 | 2021-01-04 |
| 444 | 2021-01-04 | 205,674,851 | -1,000 | 4.89 | 417 | 4,207,390,000 | 697,237,745 | 3.390 | 2020-12-29 |
| 445 | 2020-12-30 | 205,675,851 | -1,000 | 4.89 | 418 | 4,207,390,000 | 697,241,135 | 3.390 | 2020-12-28 |
| 446 | 2020-12-28 | 205,676,851 | 11,000 | 4.89 | 419 | 4,207,390,000 | 686,960,682 | 3.340 | 2020-12-22 |
| 447 | 2020-12-23 | 205,665,851 | 4,000 | 4.89 | 419 | 4,207,390,000 | 699,263,893 | 3.400 | 2020-12-21 |
| 448 | 2020-12-22 | 205,661,851 | 30,000 | 4.89 | 418 | 4,207,390,000 | 713,646,623 | 3.470 | 2020-12-18 |
| 449 | 2020-12-21 | 205,631,851 | -1,000 | 4.89 | 418 | 4,207,390,000 | 713,542,523 | 3.470 | 2020-12-17 |
| 450 | 2020-12-11 | 205,632,851 | 4,000 | 4.89 | 419 | 4,207,390,000 | 732,052,950 | 3.560 | 2020-12-09 |
| 451 | 2020-12-10 | 205,628,851 | 8,000 | 4.89 | 419 | 4,207,390,000 | 738,207,575 | 3.590 | 2020-12-08 |
| 452 | 2020-12-09 | 205,620,851 | 7,000 | 4.89 | 418 | 4,207,390,000 | 748,459,898 | 3.640 | 2020-12-07 |
| 453 | 2020-12-07 | 205,613,851 | 16,000 | 4.89 | 418 | 4,207,390,000 | 781,332,634 | 3.800 | 2020-12-03 |
| 454 | 2020-12-03 | 205,597,851 | 20,000 | 4.89 | 418 | 4,207,390,000 | 789,495,748 | 3.840 | 2020-12-01 |
| 455 | 2020-11-30 | 205,577,851 | 7,000 | 4.89 | 417 | 4,207,390,000 | 801,753,619 | 3.900 | 2020-11-26 |
| 456 | 2020-11-27 | 205,570,851 | -2,000 | 4.89 | 418 | 4,207,390,000 | 799,670,610 | 3.890 | 2020-11-25 |
| 457 | 2020-11-20 | 205,572,851 | -1,000 | 4.89 | 418 | 4,207,390,000 | 818,179,947 | 3.980 | 2020-11-18 |
| 458 | 2020-11-13 | 205,573,851 | 1,000 | 4.89 | 419 | 4,207,390,000 | 838,741,312 | 4.080 | 2020-11-11 |
| 459 | 2020-11-12 | 205,572,851 | 10,000 | 4.89 | 418 | 4,207,390,000 | 787,344,019 | 3.830 | 2020-11-10 |
| 460 | 2020-11-10 | 205,562,851 | 65,000 | 4.89 | 418 | 4,207,390,000 | 791,416,976 | 3.850 | 2020-11-06 |
| 461 | 2020-11-06 | 205,497,851 | -26,000 | 4.88 | 418 | 4,207,390,000 | 782,946,812 | 3.810 | 2020-11-04 |
| 462 | 2020-11-05 | 205,523,851 | -5,000 | 4.88 | 419 | 4,207,390,000 | 774,824,918 | 3.770 | 2020-11-03 |
| 463 | 2020-11-04 | 205,528,851 | -20,000 | 4.88 | 420 | 4,207,390,000 | 746,069,729 | 3.630 | 2020-11-02 |
| 464 | 2020-11-02 | 205,548,851 | 100,000 | 4.89 | 421 | 4,207,390,000 | 731,753,910 | 3.560 | 2020-10-29 |
| 465 | 2020-10-30 | 205,448,851 | 20,000 | 4.88 | 420 | 4,207,390,000 | 729,343,421 | 3.550 | 2020-10-28 |
| 466 | 2020-10-28 | 205,428,851 | 380,000 | 4.88 | 419 | 4,207,390,000 | 747,761,018 | 3.640 | 2020-10-23 |
| 467 | 2020-10-19 | 205,048,851 | 1,000 | 4.87 | 418 | 4,207,390,000 | 713,570,001 | 3.480 | 2020-10-15 |
| 468 | 2020-10-09 | 205,047,851 | 5,000 | 4.87 | 417 | 4,207,390,000 | 746,374,178 | 3.640 | 2020-10-07 |
| 469 | 2020-10-07 | 205,042,851 | -180,000 | 4.87 | 417 | 4,207,390,000 | 734,053,407 | 3.580 | 2020-10-05 |
| 470 | 2020-09-15 | 205,222,851 | -5,000 | 4.88 | 418 | 4,207,390,000 | 781,899,062 | 3.810 | 2020-09-11 |
| 471 | 2020-09-14 | 205,227,851 | 5,000 | 4.88 | 419 | 4,207,390,000 | 790,127,226 | 3.850 | 2020-09-10 |
| 472 | 2020-09-10 | 205,222,851 | 1,000 | 4.88 | 418 | 4,207,390,000 | 777,794,605 | 3.790 | 2020-09-08 |
| 473 | 2020-09-08 | 205,221,851 | 12,000 | 4.88 | 417 | 4,207,390,000 | 779,843,034 | 3.800 | 2020-09-04 |
| 474 | 2020-09-02 | 205,209,851 | 10,000 | 4.88 | 416 | 4,207,390,000 | 816,735,207 | 3.980 | 2020-08-31 |
| 475 | 2020-08-21 | 205,199,851 | -189,272,550 | 4.88 | 416 | 4,207,390,000 | 847,475,385 | 4.130 | 2020-08-19 |
| 476 | 2020-08-14 | 394,472,401 | -5,000 | 9.38 | 415 | 4,207,390,000 | 1,641,005,188 | 4.160 | 2020-08-12 |
| 477 | 2020-08-12 | 394,477,401 | -15,000 | 9.38 | 415 | 4,207,390,000 | 1,613,412,570 | 4.090 | 2020-08-10 |
| 478 | 2020-08-10 | 394,492,401 | -35,000 | 9.38 | 416 | 4,207,390,000 | 1,570,079,756 | 3.980 | 2020-08-06 |
| 479 | 2020-08-07 | 394,527,401 | -1,000 | 9.38 | 417 | 4,207,390,000 | 1,574,164,330 | 3.990 | 2020-08-05 |
| 480 | 2020-08-06 | 394,528,401 | 1,000 | 9.38 | 418 | 4,207,390,000 | 1,578,113,604 | 4.000 | 2020-08-04 |
| 481 | 2020-08-05 | 394,527,401 | 40,000 | 9.38 | 417 | 4,207,390,000 | 1,558,383,234 | 3.950 | 2020-08-03 |
| 482 | 2020-07-29 | 394,487,401 | 22,000 | 9.38 | 416 | 4,207,390,000 | 1,605,563,722 | 4.070 | 2020-07-27 |
| 483 | 2020-07-28 | 394,465,401 | 10,000 | 9.38 | 415 | 4,207,390,000 | 1,601,529,528 | 4.060 | 2020-07-24 |
| 484 | 2020-07-23 | 394,455,401 | 5,000 | 9.38 | 415 | 4,207,390,000 | 1,648,823,576 | 4.180 | 2020-07-21 |
| 485 | 2020-07-20 | 394,450,401 | 36,000 | 9.38 | 415 | 4,207,390,000 | 1,668,525,196 | 4.230 | 2020-07-16 |
| 486 | 2020-07-16 | 394,414,401 | -199,000 | 9.37 | 415 | 4,207,390,000 | 1,751,199,940 | 4.440 | 2020-07-14 |
| 487 | 2020-07-14 | 394,613,401 | 1,000 | 9.38 | 415 | 4,207,390,000 | 1,779,706,439 | 4.510 | 2020-07-10 |
| 488 | 2020-07-10 | 394,612,401 | -100,000 | 9.38 | 414 | 4,207,390,000 | 1,890,193,401 | 4.790 | 2020-07-08 |
| 489 | 2020-07-09 | 394,712,401 | -25,000 | 9.38 | 414 | 4,207,390,000 | 1,811,729,921 | 4.590 | 2020-07-07 |
| 490 | 2020-07-08 | 394,737,401 | -10,000 | 9.38 | 417 | 4,207,390,000 | 1,796,055,175 | 4.550 | 2020-07-06 |
| 491 | 2020-07-07 | 394,747,401 | -16,000 | 9.38 | 418 | 4,207,390,000 | 1,650,044,136 | 4.180 | 2020-07-03 |
| 492 | 2020-07-06 | 394,763,401 | -10,000 | 9.38 | 418 | 4,207,390,000 | 1,622,477,578 | 4.110 | 2020-07-02 |
| 493 | 2020-06-30 | 394,773,401 | 10,000 | 9.38 | 419 | 4,207,390,000 | 1,586,989,072 | 4.020 | 2020-06-26 |
| 494 | 2020-06-29 | 394,763,401 | -75,000 | 9.38 | 419 | 4,207,390,000 | 1,622,477,578 | 4.110 | 2020-06-24 |
| 495 | 2020-06-26 | 394,838,401 | 6,000 | 9.38 | 421 | 4,207,390,000 | 1,634,630,980 | 4.140 | 2020-06-23 |
| 496 | 2020-06-17 | 394,832,401 | 35,000 | 9.38 | 421 | 4,207,390,000 | 1,634,606,140 | 4.140 | 2020-06-15 |
| 497 | 2020-06-12 | 394,797,401 | 10,000 | 9.38 | 420 | 4,207,390,000 | 1,709,472,746 | 4.330 | 2020-06-10 |
| 498 | 2020-06-11 | 394,787,401 | -3,000 | 9.38 | 419 | 4,207,390,000 | 1,713,377,320 | 4.340 | 2020-06-09 |
| 499 | 2020-06-10 | 394,790,401 | -1,000 | 9.38 | 420 | 4,207,390,000 | 1,729,181,956 | 4.380 | 2020-06-08 |
| 500 | 2020-06-09 | 394,791,401 | -30,000 | 9.38 | 421 | 4,207,390,000 | 1,697,603,024 | 4.300 | 2020-06-05 |
| 501 | 2020-06-08 | 394,821,401 | 10,000 | 9.38 | 422 | 4,207,390,000 | 1,658,249,884 | 4.200 | 2020-06-04 |
| 502 | 2020-06-04 | 394,811,401 | -22,000 | 9.38 | 422 | 4,207,390,000 | 1,677,948,454 | 4.250 | 2020-06-02 |
| 503 | 2020-06-03 | 394,833,401 | -1,000 | 9.38 | 423 | 4,207,390,000 | 1,670,145,286 | 4.230 | 2020-06-01 |
| 504 | 2020-06-02 | 394,834,401 | -11,000 | 9.38 | 424 | 4,207,390,000 | 1,670,149,516 | 4.230 | 2020-05-29 |
| 505 | 2020-06-01 | 394,845,401 | -14,000 | 9.38 | 426 | 4,207,390,000 | 1,642,556,868 | 4.160 | 2020-05-28 |
| 506 | 2020-05-27 | 394,859,401 | 15,000 | 9.38 | 428 | 4,207,390,000 | 1,662,358,078 | 4.210 | 2020-05-25 |
| 507 | 2020-05-26 | 394,844,401 | 5,000 | 9.38 | 428 | 4,207,390,000 | 1,670,191,816 | 4.230 | 2020-05-22 |
| 508 | 2020-05-22 | 394,839,401 | 400,000 | 9.38 | 428 | 4,207,390,000 | 1,753,086,940 | 4.440 | 2020-05-20 |
| 509 | 2020-05-21 | 394,439,401 | -1,000 | 9.37 | 427 | 4,207,390,000 | 1,747,366,546 | 4.430 | 2020-05-19 |
| 510 | 2020-05-19 | 394,440,401 | -2,000 | 9.37 | 428 | 4,207,390,000 | 1,735,537,764 | 4.400 | 2020-05-15 |
| 511 | 2020-05-18 | 394,442,401 | 19,000 | 9.37 | 429 | 4,207,390,000 | 1,751,324,260 | 4.440 | 2020-05-14 |
| 512 | 2020-05-07 | 394,423,401 | -24,000 | 9.37 | 429 | 4,207,390,000 | 1,763,072,602 | 4.470 | 2020-05-05 |
| 513 | 2020-05-04 | 394,447,401 | 40,000 | 9.38 | 430 | 4,207,390,000 | 1,838,124,889 | 4.660 | 2020-04-28 |
| 514 | 2020-04-27 | 394,407,401 | 39,000 | 9.37 | 430 | 4,207,390,000 | 1,794,553,675 | 4.550 | 2020-04-23 |
| 515 | 2020-04-24 | 394,368,401 | -7,000 | 9.37 | 429 | 4,207,390,000 | 1,802,263,593 | 4.570 | 2020-04-22 |
| 516 | 2020-04-23 | 394,375,401 | 24,000 | 9.37 | 430 | 4,207,390,000 | 1,766,801,796 | 4.480 | 2020-04-21 |
| 517 | 2020-04-22 | 394,351,401 | -17,000 | 9.37 | 429 | 4,207,390,000 | 1,774,581,305 | 4.500 | 2020-04-20 |
| 518 | 2020-04-21 | 394,368,401 | -9,000 | 9.37 | 430 | 4,207,390,000 | 1,743,108,332 | 4.420 | 2020-04-17 |
| 519 | 2020-04-20 | 394,377,401 | 10,000 | 9.37 | 431 | 4,207,390,000 | 1,703,710,372 | 4.320 | 2020-04-16 |
| 520 | 2020-04-17 | 394,367,401 | 10,000 | 9.37 | 430 | 4,207,390,000 | 1,727,329,216 | 4.380 | 2020-04-15 |
| 521 | 2020-04-16 | 394,357,401 | -20,000 | 9.37 | 430 | 4,207,390,000 | 1,782,495,453 | 4.520 | 2020-04-14 |
| 522 | 2020-04-15 | 394,377,401 | -10,000 | 9.37 | 431 | 4,207,390,000 | 1,790,473,401 | 4.540 | 2020-04-09 |
| 523 | 2020-04-09 | 394,387,401 | -10,000 | 9.37 | 431 | 4,207,390,000 | 1,747,136,186 | 4.430 | 2020-04-07 |
| 524 | 2020-04-08 | 394,397,401 | -6,000 | 9.37 | 432 | 4,207,390,000 | 1,723,516,642 | 4.370 | 2020-04-06 |
| 525 | 2020-04-07 | 394,403,401 | 31,000 | 9.37 | 432 | 4,207,390,000 | 1,703,822,692 | 4.320 | 2020-04-03 |
| 526 | 2020-04-03 | 394,372,401 | 10,000 | 9.37 | 430 | 4,207,390,000 | 1,664,251,532 | 4.220 | 2020-04-01 |
| 527 | 2020-04-02 | 394,362,401 | -66,000 | 9.37 | 429 | 4,207,390,000 | 1,628,716,716 | 4.130 | 2020-03-31 |
| 528 | 2020-03-31 | 394,428,401 | -66,000 | 9.37 | 430 | 4,207,390,000 | 1,514,605,060 | 3.840 | 2020-03-27 |
| 529 | 2020-03-30 | 394,494,401 | 59,000 | 9.38 | 431 | 4,207,390,000 | 1,439,904,564 | 3.650 | 2020-03-26 |
| 530 | 2020-03-24 | 394,435,401 | 25,000 | 9.37 | 430 | 4,207,390,000 | 1,494,910,170 | 3.790 | 2020-03-20 |
| 531 | 2020-03-23 | 394,410,401 | 17,000 | 9.37 | 429 | 4,207,390,000 | 1,447,486,172 | 3.670 | 2020-03-19 |
| 532 | 2020-03-20 | 394,393,401 | 10,000 | 9.37 | 430 | 4,207,390,000 | 1,526,302,462 | 3.870 | 2020-03-18 |
| 533 | 2020-03-19 | 394,383,401 | 9,000 | 9.37 | 430 | 4,207,390,000 | 1,577,533,604 | 4.000 | 2020-03-17 |
| 534 | 2020-03-17 | 394,374,401 | 30,000 | 9.37 | 430 | 4,207,390,000 | 1,620,878,788 | 4.110 | 2020-03-13 |
| 535 | 2020-03-16 | 394,344,401 | 6,000 | 9.37 | 430 | 4,207,390,000 | 1,648,359,596 | 4.180 | 2020-03-12 |
| 536 | 2020-03-13 | 394,338,401 | 20,000 | 9.37 | 430 | 4,207,390,000 | 1,687,768,356 | 4.280 | 2020-03-11 |
| 537 | 2020-03-10 | 394,318,401 | -1,000 | 9.37 | 429 | 4,207,390,000 | 1,805,978,277 | 4.580 | 2020-03-06 |
| 538 | 2020-03-09 | 394,319,401 | 10,000 | 9.37 | 430 | 4,207,390,000 | 1,845,414,797 | 4.680 | 2020-03-05 |
| 539 | 2020-03-06 | 394,309,401 | -471,000 | 9.37 | 430 | 4,207,390,000 | 1,845,367,997 | 4.680 | 2020-03-04 |
| 540 | 2020-03-04 | 394,780,401 | -10,000 | 9.38 | 431 | 4,207,390,000 | 1,808,094,237 | 4.580 | 2020-03-02 |
| 541 | 2020-02-27 | 394,790,401 | -10,000 | 9.38 | 431 | 4,207,390,000 | 1,717,338,244 | 4.350 | 2020-02-25 |
| 542 | 2020-02-26 | 394,800,401 | 10,000 | 9.38 | 432 | 4,207,390,000 | 1,756,861,784 | 4.450 | 2020-02-24 |
| 543 | 2020-02-25 | 394,790,401 | -20,000 | 9.38 | 432 | 4,207,390,000 | 1,816,035,845 | 4.600 | 2020-02-21 |
| 544 | 2020-02-24 | 394,810,401 | -120,000 | 9.38 | 433 | 4,207,390,000 | 1,843,764,573 | 4.670 | 2020-02-20 |
| 545 | 2020-02-21 | 394,930,401 | 120,000 | 9.39 | 434 | 4,207,390,000 | 1,840,375,669 | 4.660 | 2020-02-19 |
| 546 | 2020-02-18 | 394,810,401 | -6,000 | 9.38 | 433 | 4,207,390,000 | 1,808,231,637 | 4.580 | 2020-02-14 |
| 547 | 2020-02-14 | 394,816,401 | -10,000 | 9.38 | 433 | 4,207,390,000 | 1,792,466,461 | 4.540 | 2020-02-12 |
| 548 | 2020-02-13 | 394,826,401 | 9,000 | 9.38 | 433 | 4,207,390,000 | 1,780,667,069 | 4.510 | 2020-02-11 |
| 549 | 2020-02-05 | 394,817,401 | -2,000 | 9.38 | 434 | 4,207,390,000 | 1,654,284,910 | 4.190 | 2020-02-03 |
| 550 | 2020-01-31 | 394,819,401 | 16,000 | 9.38 | 435 | 4,207,390,000 | 1,760,894,528 | 4.460 | 2020-01-29 |
| 551 | 2020-01-30 | 394,803,401 | -2,000 | 9.38 | 435 | 4,207,390,000 | 1,847,679,917 | 4.680 | 2020-01-24 |
| 552 | 2020-01-21 | 394,805,401 | 10,000 | 9.38 | 436 | 4,207,390,000 | 1,930,598,411 | 4.890 | 2020-01-17 |
| 553 | 2020-01-17 | 394,795,401 | -20,000 | 9.38 | 435 | 4,207,390,000 | 1,910,809,741 | 4.840 | 2020-01-15 |
| 554 | 2020-01-16 | 394,815,401 | -2,000 | 9.38 | 436 | 4,207,390,000 | 1,926,699,157 | 4.880 | 2020-01-14 |
| 555 | 2020-01-14 | 394,817,401 | 25,000 | 9.38 | 437 | 4,207,390,000 | 1,906,968,047 | 4.830 | 2020-01-10 |
| 556 | 2020-01-10 | 394,792,401 | -10,000 | 9.38 | 436 | 4,207,390,000 | 1,898,951,449 | 4.810 | 2020-01-08 |
| 557 | 2020-01-08 | 394,802,401 | 20,000 | 9.38 | 437 | 4,207,390,000 | 1,954,271,885 | 4.950 | 2020-01-06 |
| 558 | 2020-01-07 | 394,782,401 | -100,000 | 9.38 | 436 | 4,207,390,000 | 1,981,807,653 | 5.020 | 2020-01-03 |
| 559 | 2020-01-06 | 394,882,401 | 100,000 | 9.39 | 437 | 4,207,390,000 | 1,958,616,709 | 4.960 | 2020-01-02 |
| 560 | 2020-01-03 | 394,782,401 | -6,000 | 9.38 | 436 | 4,207,390,000 | 1,898,903,349 | 4.810 | 2019-12-31 |
| 561 | 2020-01-02 | 394,788,401 | 130,000 | 9.38 | 436 | 4,207,390,000 | 1,891,036,441 | 4.790 | 2019-12-27 |
| 562 | 2019-12-20 | 394,658,401 | 2,000 | 9.38 | 435 | 4,207,390,000 | 1,921,986,413 | 4.870 | 2019-12-18 |
| 563 | 2019-12-17 | 394,656,401 | -10,000 | 9.38 | 434 | 4,207,390,000 | 1,870,671,341 | 4.740 | 2019-12-13 |
| 564 | 2019-12-11 | 394,666,401 | 5,000 | 9.38 | 434 | 4,207,390,000 | 1,803,625,453 | 4.570 | 2019-12-09 |
| 565 | 2019-12-04 | 394,661,401 | 5,000 | 9.38 | 433 | 4,207,390,000 | 1,807,549,217 | 4.580 | 2019-12-02 |
| 566 | 2019-12-03 | 394,656,401 | 20,000 | 9.38 | 432 | 4,207,390,000 | 1,807,526,317 | 4.580 | 2019-11-29 |
| 567 | 2019-11-27 | 394,636,401 | -10,000 | 9.38 | 431 | 4,207,390,000 | 1,910,040,181 | 4.840 | 2019-11-25 |
| 568 | 2019-11-25 | 394,646,401 | 6,000 | 9.38 | 431 | 4,207,390,000 | 1,807,480,517 | 4.580 | 2019-11-21 |
| 569 | 2019-11-15 | 394,640,401 | 10,000 | 9.38 | 431 | 4,207,390,000 | 1,835,077,865 | 4.650 | 2019-11-13 |
| 570 | 2019-11-12 | 394,630,401 | -20,000 | 9.38 | 431 | 4,207,390,000 | 1,949,474,181 | 4.940 | 2019-11-08 |
| 571 | 2019-11-06 | 394,650,401 | 89,000 | 9.38 | 432 | 4,207,390,000 | 1,961,412,493 | 4.970 | 2019-11-04 |
| 572 | 2019-11-04 | 394,561,401 | 10,000 | 9.38 | 431 | 4,207,390,000 | 1,866,275,427 | 4.730 | 2019-10-31 |
| 573 | 2019-11-01 | 394,551,401 | -11,000 | 9.38 | 431 | 4,207,390,000 | 1,878,064,669 | 4.760 | 2019-10-30 |
| 574 | 2019-10-25 | 394,562,401 | -1,000 | 9.38 | 433 | 4,207,390,000 | 1,862,334,533 | 4.720 | 2019-10-23 |
| 575 | 2019-10-24 | 394,563,401 | 1,000 | 9.38 | 434 | 4,207,390,000 | 1,874,176,155 | 4.750 | 2019-10-22 |
| 576 | 2019-10-22 | 394,562,401 | 10,000 | 9.38 | 433 | 4,207,390,000 | 1,886,008,277 | 4.780 | 2019-10-18 |
| 577 | 2019-10-21 | 394,552,401 | 29,500 | 9.38 | 432 | 4,207,390,000 | 1,885,960,477 | 4.780 | 2019-10-17 |
| 578 | 2019-10-18 | 394,522,901 | -9,500 | 9.38 | 433 | 4,207,390,000 | 1,870,038,551 | 4.740 | 2019-10-16 |
| 579 | 2019-10-16 | 394,532,401 | -15,000 | 9.38 | 433 | 4,207,390,000 | 1,893,755,525 | 4.800 | 2019-10-14 |
| 580 | 2019-10-14 | 394,547,401 | -30,000 | 9.38 | 434 | 4,207,390,000 | 1,846,481,837 | 4.680 | 2019-10-10 |
| 581 | 2019-10-11 | 394,577,401 | 30,000 | 9.38 | 434 | 4,207,390,000 | 1,842,676,463 | 4.670 | 2019-10-09 |
| 582 | 2019-10-09 | 394,547,401 | 1,000 | 9.38 | 433 | 4,207,390,000 | 1,866,209,207 | 4.730 | 2019-10-04 |
| 583 | 2019-10-02 | 394,546,401 | 20,000 | 9.38 | 432 | 4,207,390,000 | 1,881,986,333 | 4.770 | 2019-09-27 |
| 584 | 2019-09-20 | 394,526,401 | -2,000 | 9.38 | 432 | 4,207,390,000 | 2,019,975,173 | 5.120 | 2019-09-18 |
| 585 | 2019-09-19 | 394,528,401 | -89,000 | 9.38 | 432 | 4,207,390,000 | 2,035,766,549 | 5.160 | 2019-09-17 |
| 586 | 2019-09-18 | 394,617,401 | 32,000 | 9.38 | 433 | 4,207,390,000 | 2,075,687,529 | 5.260 | 2019-09-16 |
| 587 | 2019-09-11 | 394,585,401 | 12,000 | 9.38 | 432 | 4,207,390,000 | 2,055,789,939 | 5.210 | 2019-09-09 |
| 588 | 2019-09-06 | 394,573,401 | 9,000 | 9.38 | 431 | 4,207,390,000 | 2,012,324,345 | 5.100 | 2019-09-04 |
| 589 | 2019-09-03 | 394,564,401 | 15,000 | 9.38 | 430 | 4,207,390,000 | 2,024,115,377 | 5.130 | 2019-08-30 |
| 590 | 2019-09-02 | 394,549,401 | 16,000 | 9.38 | 430 | 4,207,390,000 | 2,000,365,463 | 5.070 | 2019-08-29 |
| 591 | 2019-08-28 | 394,533,401 | -1,000 | 9.38 | 430 | 4,207,390,000 | 1,937,158,999 | 4.910 | 2019-08-26 |
| 592 | 2019-08-26 | 394,534,401 | -30,000 | 9.38 | 431 | 4,207,390,000 | 2,043,688,197 | 5.180 | 2019-08-22 |
| 593 | 2019-08-23 | 394,564,401 | 20,000 | 9.38 | 432 | 4,207,390,000 | 2,059,626,173 | 5.220 | 2019-08-21 |
| 594 | 2019-08-22 | 394,544,401 | 30,000 | 9.38 | 432 | 4,207,390,000 | 2,075,303,549 | 5.260 | 2019-08-20 |
| 595 | 2019-08-20 | 394,514,401 | 20,000 | 9.38 | 431 | 4,207,390,000 | 2,008,078,301 | 5.090 | 2019-08-16 |
| 596 | 2019-08-19 | 394,494,401 | 5,000 | 9.38 | 430 | 4,207,390,000 | 2,027,701,221 | 5.140 | 2019-08-15 |
| 597 | 2019-08-16 | 394,489,401 | 1,000 | 9.38 | 430 | 4,207,390,000 | 2,035,565,309 | 5.160 | 2019-08-14 |
| 598 | 2019-08-14 | 394,488,401 | 15,000 | 9.38 | 429 | 4,207,390,000 | 2,075,008,989 | 5.260 | 2019-08-12 |
| 599 | 2019-08-13 | 394,473,401 | -1,000 | 9.38 | 428 | 4,207,390,000 | 2,078,874,823 | 5.270 | 2019-08-09 |
| 600 | 2019-08-02 | 394,474,401 | -1,000 | 9.38 | 429 | 4,207,390,000 | 2,177,498,694 | 5.520 | 2019-07-31 |
| 601 | 2019-07-29 | 394,475,401 | 2,000 | 9.38 | 430 | 4,207,390,000 | 2,252,454,540 | 5.710 | 2019-07-25 |
| 602 | 2019-07-25 | 394,473,401 | -15,000 | 9.38 | 429 | 4,207,390,000 | 2,264,277,322 | 5.740 | 2019-07-23 |
| 603 | 2019-07-24 | 394,488,401 | 50,000 | 9.38 | 430 | 4,207,390,000 | 2,260,418,538 | 5.730 | 2019-07-22 |
| 604 | 2019-07-22 | 394,438,401 | 17,000 | 9.37 | 427 | 4,207,390,000 | 2,275,909,574 | 5.770 | 2019-07-18 |
| 605 | 2019-07-18 | 394,421,401 | 40,000 | 9.37 | 425 | 4,207,390,000 | 2,267,923,056 | 5.750 | 2019-07-16 |
| 606 | 2019-07-17 | 394,381,401 | 20,000 | 9.37 | 423 | 4,207,390,000 | 2,196,704,404 | 5.570 | 2019-07-15 |
| 607 | 2019-07-15 | 394,361,401 | 11,000 | 9.37 | 422 | 4,207,390,000 | 2,271,521,670 | 5.760 | 2019-07-11 |
| 608 | 2019-07-12 | 394,350,401 | 10,000 | 9.37 | 422 | 4,207,390,000 | 2,259,627,798 | 5.730 | 2019-07-10 |
| 609 | 2019-07-11 | 394,340,401 | 10,000 | 9.37 | 421 | 4,207,390,000 | 2,255,627,094 | 5.720 | 2019-07-09 |
| 610 | 2019-07-09 | 394,330,401 | -5,000 | 9.37 | 420 | 4,207,390,000 | 2,310,776,150 | 5.860 | 2019-07-05 |
| 611 | 2019-07-04 | 394,335,401 | 30,000 | 9.37 | 421 | 4,207,390,000 | 2,334,465,574 | 5.920 | 2019-07-02 |
| 612 | 2019-06-27 | 394,305,401 | 10,000 | 9.37 | 420 | 4,207,390,000 | 2,354,003,244 | 5.970 | 2019-06-25 |
| 613 | 2019-06-25 | 394,295,401 | 15,000 | 9.37 | 420 | 4,207,390,000 | 2,417,030,808 | 6.130 | 2019-06-21 |
| 614 | 2019-06-14 | 394,280,401 | -2,000 | 9.37 | 419 | 4,207,390,000 | 2,519,451,762 | 6.390 | 2019-06-12 |
| 615 | 2019-06-13 | 394,282,401 | -65,000 | 9.37 | 420 | 4,207,390,000 | 2,448,493,710 | 6.210 | 2019-06-11 |
| 616 | 2019-06-12 | 394,347,401 | -5,000 | 9.37 | 423 | 4,207,390,000 | 2,271,441,030 | 5.760 | 2019-06-10 |
| 617 | 2019-06-04 | 394,352,401 | -90,000 | 9.37 | 423 | 4,207,390,000 | 2,310,905,070 | 5.860 | 2019-05-31 |
| 618 | 2019-06-03 | 394,442,401 | -10,000 | 9.37 | 424 | 4,207,390,000 | 2,264,099,382 | 5.740 | 2019-05-30 |
| 619 | 2019-05-31 | 394,452,401 | 26,000 | 9.38 | 424 | 4,207,390,000 | 2,212,877,970 | 5.610 | 2019-05-29 |
| 620 | 2019-05-29 | 394,426,401 | -6,000 | 9.37 | 424 | 4,207,390,000 | 2,220,620,638 | 5.630 | 2019-05-27 |
| 621 | 2019-05-28 | 394,432,401 | 63,000 | 9.37 | 424 | 4,207,390,000 | 2,232,487,390 | 5.660 | 2019-05-24 |
| 622 | 2019-05-27 | 394,369,401 | 5,000 | 9.37 | 423 | 4,207,390,000 | 2,224,243,422 | 5.640 | 2019-05-23 |
| 623 | 2019-05-24 | 394,364,401 | 14,000 | 9.37 | 423 | 4,207,390,000 | 2,259,708,018 | 5.730 | 2019-05-22 |
| 624 | 2019-05-15 | 394,350,401 | 15,000 | 9.37 | 423 | 4,207,390,000 | 2,342,441,382 | 5.940 | 2019-05-10 |
| 625 | 2019-05-10 | 394,335,401 | 1,000 | 9.37 | 423 | 4,207,390,000 | 2,362,069,052 | 5.990 | 2019-05-08 |
| 626 | 2019-05-09 | 394,334,401 | 7,000 | 9.37 | 422 | 4,207,390,000 | 2,397,553,158 | 6.080 | 2019-05-07 |
| 627 | 2019-05-08 | 394,327,401 | 40,000 | 9.37 | 423 | 4,207,390,000 | 2,397,510,598 | 6.080 | 2019-05-06 |
| 628 | 2019-05-06 | 394,287,401 | 15,000 | 9.37 | 421 | 4,207,390,000 | 2,413,038,894 | 6.120 | 2019-05-02 |
| 629 | 2019-05-03 | 394,272,401 | 10,000 | 9.37 | 421 | 4,207,390,000 | 2,436,603,438 | 6.180 | 2019-04-30 |
| 630 | 2019-04-30 | 394,262,401 | 15,000 | 9.37 | 421 | 4,207,390,000 | 2,397,115,398 | 6.080 | 2019-04-26 |
| 631 | 2019-04-29 | 394,247,401 | 30,000 | 9.37 | 421 | 4,207,390,000 | 2,428,563,990 | 6.160 | 2019-04-25 |
| 632 | 2019-04-26 | 394,217,401 | 1,000 | 9.37 | 422 | 4,207,390,000 | 2,463,858,756 | 6.250 | 2019-04-24 |
| 633 | 2019-04-25 | 394,216,401 | 10,000 | 9.37 | 421 | 4,207,390,000 | 2,459,910,342 | 6.240 | 2019-04-23 |
| 634 | 2019-04-24 | 394,206,401 | 4,000 | 9.37 | 421 | 4,207,390,000 | 2,522,920,966 | 6.400 | 2019-04-18 |
| 635 | 2019-04-23 | 394,202,401 | 32,000 | 9.37 | 421 | 4,207,390,000 | 2,585,967,751 | 6.560 | 2019-04-17 |
| 636 | 2019-04-18 | 394,170,401 | 20,000 | 9.37 | 420 | 4,207,390,000 | 2,562,107,607 | 6.500 | 2019-04-16 |
| 637 | 2019-04-12 | 394,150,401 | 8,000 | 9.37 | 419 | 4,207,390,000 | 2,664,456,711 | 6.760 | 2019-04-10 |
| 638 | 2019-04-11 | 394,142,401 | 5,000 | 9.37 | 418 | 4,207,390,000 | 2,640,754,087 | 6.700 | 2019-04-09 |
| 639 | 2019-04-09 | 394,137,401 | -10,000 | 9.37 | 417 | 4,207,390,000 | 2,680,134,327 | 6.800 | 2019-04-04 |
| 640 | 2019-04-04 | 394,147,401 | 32,000 | 9.37 | 418 | 4,207,390,000 | 2,656,553,483 | 6.740 | 2019-04-02 |
| 641 | 2019-04-02 | 394,115,401 | 4,000 | 9.37 | 415 | 4,207,390,000 | 2,821,866,271 | 7.160 | 2019-03-29 |
| 642 | 2019-03-29 | 394,111,401 | 1,000 | 9.37 | 415 | 4,207,390,000 | 2,821,837,631 | 7.160 | 2019-03-27 |
| 643 | 2019-03-26 | 394,110,401 | 22,000 | 9.37 | 414 | 4,207,390,000 | 2,880,947,031 | 7.310 | 2019-03-22 |
| 644 | 2019-03-22 | 394,088,401 | 10,000 | 9.37 | 413 | 4,207,390,000 | 2,916,254,167 | 7.400 | 2019-03-20 |
| 645 | 2019-03-15 | 394,078,401 | -4,000 | 9.37 | 412 | 4,207,390,000 | 2,967,410,360 | 7.530 | 2019-03-13 |
| 646 | 2019-03-07 | 394,082,401 | -29,000 | 9.37 | 413 | 4,207,390,000 | 3,093,546,848 | 7.850 | 2019-03-05 |
| 647 | 2019-03-05 | 394,111,401 | -40,000 | 9.37 | 413 | 4,207,390,000 | 3,042,540,016 | 7.720 | 2019-03-01 |
| 648 | 2019-03-04 | 394,151,401 | 5,000 | 9.37 | 414 | 4,207,390,000 | 3,066,497,900 | 7.780 | 2019-02-28 |
| 649 | 2019-02-28 | 394,146,401 | -28,000 | 9.37 | 414 | 4,207,390,000 | 3,133,463,888 | 7.950 | 2019-02-26 |
| 650 | 2019-02-27 | 394,174,401 | -4,000 | 9.37 | 416 | 4,207,390,000 | 3,050,909,864 | 7.740 | 2019-02-25 |
| 651 | 2019-02-26 | 394,178,401 | -5,000 | 9.37 | 417 | 4,207,390,000 | 3,035,173,688 | 7.700 | 2019-02-22 |
| 652 | 2019-02-20 | 394,183,401 | -12,000 | 9.37 | 417 | 4,207,390,000 | 3,011,561,184 | 7.640 | 2019-02-18 |
| 653 | 2019-02-19 | 394,195,401 | -5,000 | 9.37 | 418 | 4,207,390,000 | 2,928,871,829 | 7.430 | 2019-02-15 |
| 654 | 2019-02-15 | 394,200,401 | -9,000 | 9.37 | 419 | 4,207,390,000 | 2,940,734,991 | 7.460 | 2019-02-13 |
| 655 | 2019-02-12 | 394,209,401 | -65,000 | 9.37 | 421 | 4,207,390,000 | 2,917,149,567 | 7.400 | 2019-02-08 |
| 656 | 2019-01-29 | 394,274,401 | 5,000 | 9.37 | 423 | 4,207,390,000 | 2,858,489,407 | 7.250 | 2019-01-25 |
| 657 | 2019-01-28 | 394,269,401 | -13,000 | 9.37 | 422 | 4,207,390,000 | 2,799,312,747 | 7.100 | 2019-01-24 |
| 658 | 2019-01-24 | 394,282,401 | -1,000 | 9.37 | 422 | 4,207,390,000 | 2,838,833,287 | 7.200 | 2019-01-22 |
| 659 | 2019-01-21 | 394,283,401 | 67,000 | 9.37 | 423 | 4,207,390,000 | 2,886,154,495 | 7.320 | 2019-01-17 |
| 660 | 2019-01-09 | 394,216,401 | 2,000 | 9.37 | 424 | 4,207,390,000 | 2,826,531,595 | 7.170 | 2019-01-07 |
| 661 | 2018-12-28 | 394,214,401 | 4,000 | 9.37 | 424 | 4,207,390,000 | 2,743,732,231 | 6.960 | 2018-12-24 |
| 662 | 2018-12-19 | 394,210,401 | -1,000 | 9.37 | 424 | 4,207,390,000 | 2,913,214,863 | 7.390 | 2018-12-17 |
| 663 | 2018-12-14 | 394,211,401 | -7,000 | 9.37 | 425 | 4,207,390,000 | 2,873,801,113 | 7.290 | 2018-12-12 |
| 664 | 2018-12-13 | 394,218,401 | -10,000 | 9.37 | 426 | 4,207,390,000 | 2,747,702,255 | 6.970 | 2018-12-11 |
| 665 | 2018-12-05 | 394,228,401 | 10,000 | 9.37 | 427 | 4,207,390,000 | 2,838,444,487 | 7.200 | 2018-12-03 |
| 666 | 2018-12-04 | 394,218,401 | 2,000 | 9.37 | 426 | 4,207,390,000 | 2,834,430,303 | 7.190 | 2018-11-30 |
| 667 | 2018-11-23 | 394,216,401 | 5,000 | 9.37 | 425 | 4,207,390,000 | 2,984,218,156 | 7.570 | 2018-11-21 |
| 668 | 2018-11-22 | 394,211,401 | -95,000 | 9.37 | 425 | 4,207,390,000 | 3,011,775,104 | 7.640 | 2018-11-20 |
| 669 | 2018-11-21 | 394,306,401 | -10,000 | 9.37 | 425 | 4,207,390,000 | 3,036,159,288 | 7.700 | 2018-11-19 |
| 670 | 2018-11-20 | 394,316,401 | -10,000 | 9.37 | 426 | 4,207,390,000 | 3,044,122,616 | 7.720 | 2018-11-16 |
| 671 | 2018-11-19 | 394,326,401 | -5,000 | 9.37 | 427 | 4,207,390,000 | 3,032,370,024 | 7.690 | 2018-11-15 |
| 672 | 2018-11-16 | 394,331,401 | -100,000 | 9.37 | 427 | 4,207,390,000 | 2,949,598,879 | 7.480 | 2018-11-14 |
| 673 | 2018-11-15 | 394,431,401 | -50,000 | 9.37 | 427 | 4,207,390,000 | 2,903,015,111 | 7.360 | 2018-11-13 |
| 674 | 2018-11-14 | 394,481,401 | -20,000 | 9.38 | 427 | 4,207,390,000 | 2,954,665,693 | 7.490 | 2018-11-12 |
| 675 | 2018-11-13 | 394,501,401 | -1,000 | 9.38 | 428 | 4,207,390,000 | 2,915,365,353 | 7.390 | 2018-11-09 |
| 676 | 2018-11-12 | 394,502,401 | -5,000 | 9.38 | 429 | 4,207,390,000 | 2,958,768,008 | 7.500 | 2018-11-08 |
| 677 | 2018-11-06 | 394,507,401 | -7,000 | 9.38 | 429 | 4,207,390,000 | 2,982,475,952 | 7.560 | 2018-11-02 |
| 678 | 2018-11-05 | 394,514,401 | -4,000 | 9.38 | 428 | 4,207,390,000 | 2,923,351,711 | 7.410 | 2018-11-01 |
| 679 | 2018-11-01 | 394,518,401 | -1,000 | 9.38 | 428 | 4,207,390,000 | 2,655,108,839 | 6.730 | 2018-10-30 |
| 680 | 2018-10-31 | 394,519,401 | -100,000 | 9.38 | 429 | 4,207,390,000 | 2,674,841,539 | 6.780 | 2018-10-29 |
| 681 | 2018-10-29 | 394,619,401 | -50,000 | 9.38 | 430 | 4,207,390,000 | 2,691,304,315 | 6.820 | 2018-10-25 |
| 682 | 2018-10-26 | 394,669,401 | -7,000 | 9.38 | 431 | 4,207,390,000 | 2,727,165,561 | 6.910 | 2018-10-24 |
| 683 | 2018-10-24 | 394,676,401 | 20,000 | 9.38 | 433 | 4,207,390,000 | 2,889,031,255 | 7.320 | 2018-10-22 |
| 684 | 2018-10-23 | 394,656,401 | 30,000 | 9.38 | 433 | 4,207,390,000 | 2,861,258,907 | 7.250 | 2018-10-19 |
| 685 | 2018-10-22 | 394,626,401 | 1,000 | 9.38 | 432 | 4,207,390,000 | 2,825,525,031 | 7.160 | 2018-10-18 |
| 686 | 2018-10-18 | 394,625,401 | -60,000 | 9.38 | 431 | 4,207,390,000 | 2,947,851,745 | 7.470 | 2018-10-15 |
| 687 | 2018-10-15 | 394,685,401 | 220,000 | 9.38 | 432 | 4,207,390,000 | 2,924,618,821 | 7.410 | 2018-10-11 |
| 688 | 2018-10-12 | 394,465,401 | -17,000 | 9.38 | 431 | 4,207,390,000 | 3,139,944,592 | 7.960 | 2018-10-10 |
| 689 | 2018-10-11 | 394,482,401 | -23,000 | 9.38 | 432 | 4,207,390,000 | 3,096,686,848 | 7.850 | 2018-10-09 |
| 690 | 2018-10-10 | 394,505,401 | -11,000 | 9.38 | 433 | 4,207,390,000 | 3,065,306,966 | 7.770 | 2018-10-08 |
| 691 | 2018-10-09 | 394,516,401 | -39,000 | 9.38 | 435 | 4,207,390,000 | 3,116,679,568 | 7.900 | 2018-10-05 |
| 692 | 2018-10-05 | 394,555,401 | 10,000 | 9.38 | 437 | 4,207,390,000 | 3,049,913,250 | 7.730 | 2018-10-03 |
| 693 | 2018-10-04 | 394,545,401 | -50,000 | 9.38 | 436 | 4,207,390,000 | 2,982,763,232 | 7.560 | 2018-10-02 |
| 694 | 2018-10-03 | 394,595,401 | -105,000 | 9.38 | 436 | 4,207,390,000 | 3,062,060,312 | 7.760 | 2018-09-28 |
| 695 | 2018-10-02 | 394,700,401 | -12,000 | 9.38 | 437 | 4,207,390,000 | 3,035,246,084 | 7.690 | 2018-09-27 |
| 696 | 2018-09-28 | 394,712,401 | -65,000 | 9.38 | 439 | 4,207,390,000 | 2,948,501,635 | 7.470 | 2018-09-26 |
| 697 | 2018-09-27 | 394,777,401 | -10,000 | 9.38 | 441 | 4,207,390,000 | 2,972,673,830 | 7.530 | 2018-09-24 |
| 698 | 2018-09-26 | 394,787,401 | -1,000 | 9.38 | 442 | 4,207,390,000 | 3,000,384,248 | 7.600 | 2018-09-21 |
| 699 | 2018-09-24 | 394,788,401 | -5,000 | 9.38 | 443 | 4,207,390,000 | 2,960,913,008 | 7.500 | 2018-09-20 |
| 700 | 2018-09-21 | 394,793,401 | -15,000 | 9.38 | 443 | 4,207,390,000 | 2,988,586,046 | 7.570 | 2018-09-19 |
| 701 | 2018-09-20 | 394,808,401 | -59,000 | 9.38 | 444 | 4,207,390,000 | 2,941,322,587 | 7.450 | 2018-09-18 |
| 702 | 2018-09-19 | 394,867,401 | -15,000 | 9.39 | 450 | 4,207,390,000 | 2,736,431,089 | 6.930 | 2018-09-17 |
| 703 | 2018-09-18 | 394,882,401 | -11,000 | 9.39 | 450 | 4,207,390,000 | 2,795,767,399 | 7.080 | 2018-09-14 |
| 704 | 2018-09-17 | 394,893,401 | -118,000 | 9.39 | 451 | 4,207,390,000 | 2,780,049,543 | 7.040 | 2018-09-13 |
| 705 | 2018-09-14 | 395,011,401 | 10,000 | 9.39 | 453 | 4,207,390,000 | 2,713,728,325 | 6.870 | 2018-09-12 |
| 706 | 2018-09-13 | 395,001,401 | -60,000 | 9.39 | 453 | 4,207,390,000 | 2,689,959,541 | 6.810 | 2018-09-11 |
| 707 | 2018-09-12 | 395,061,401 | -3,000 | 9.39 | 457 | 4,207,390,000 | 2,678,516,299 | 6.780 | 2018-09-10 |
| 708 | 2018-09-11 | 395,064,401 | -30,000 | 9.39 | 459 | 4,207,390,000 | 2,642,980,843 | 6.690 | 2018-09-07 |
| 709 | 2018-09-10 | 395,094,401 | 6,000 | 9.39 | 459 | 4,207,390,000 | 2,682,690,983 | 6.790 | 2018-09-06 |
| 710 | 2018-09-03 | 395,088,401 | -36,000 | 9.39 | 458 | 4,207,390,000 | 2,587,829,027 | 6.550 | 2018-08-30 |
| 711 | 2018-08-28 | 395,124,401 | 5,000 | 9.39 | 460 | 4,207,390,000 | 2,548,552,386 | 6.450 | 2018-08-24 |
| 712 | 2018-08-24 | 395,119,401 | 5,000 | 9.39 | 459 | 4,207,390,000 | 2,588,032,077 | 6.550 | 2018-08-22 |
| 713 | 2018-08-20 | 395,114,401 | 18,000 | 9.39 | 458 | 4,207,390,000 | 2,674,924,495 | 6.770 | 2018-08-16 |
| 714 | 2018-08-17 | 395,096,401 | -20,000 | 9.39 | 457 | 4,207,390,000 | 2,674,802,635 | 6.770 | 2018-08-15 |
| 715 | 2018-08-16 | 395,116,401 | 3,000 | 9.39 | 458 | 4,207,390,000 | 2,714,449,675 | 6.870 | 2018-08-14 |
| 716 | 2018-08-13 | 395,113,401 | -21,000 | 9.39 | 456 | 4,207,390,000 | 2,686,771,127 | 6.800 | 2018-08-09 |
| 717 | 2018-08-10 | 395,134,401 | 40,000 | 9.39 | 458 | 4,207,390,000 | 2,686,913,927 | 6.800 | 2018-08-08 |
| 718 | 2018-08-09 | 395,094,401 | 3,000 | 9.39 | 457 | 4,207,390,000 | 2,631,328,711 | 6.660 | 2018-08-07 |
| 719 | 2018-08-08 | 395,091,401 | 20,000 | 9.39 | 456 | 4,207,390,000 | 2,548,339,536 | 6.450 | 2018-08-06 |
| 720 | 2018-08-07 | 395,071,401 | -10,000 | 9.39 | 456 | 4,207,390,000 | 2,567,964,107 | 6.500 | 2018-08-03 |
| 721 | 2018-08-03 | 395,081,401 | -10,000 | 9.39 | 456 | 4,207,390,000 | 2,706,307,597 | 6.850 | 2018-08-01 |
| 722 | 2018-08-01 | 395,091,401 | -30,000 | 9.39 | 456 | 4,207,390,000 | 2,674,768,785 | 6.770 | 2018-07-30 |
| 723 | 2018-07-31 | 395,121,401 | -60,000 | 9.39 | 458 | 4,207,390,000 | 2,647,313,387 | 6.700 | 2018-07-27 |
| 724 | 2018-07-30 | 395,181,401 | -42,000 | 9.39 | 459 | 4,207,390,000 | 2,564,727,292 | 6.490 | 2018-07-26 |
| 725 | 2018-07-26 | 395,223,401 | -66,000 | 9.39 | 461 | 4,207,390,000 | 2,663,805,723 | 6.740 | 2018-07-24 |
| 726 | 2018-07-25 | 395,289,401 | -89,000 | 9.40 | 465 | 4,207,390,000 | 2,411,265,346 | 6.100 | 2018-07-23 |
| 727 | 2018-07-24 | 395,378,401 | -53,000 | 9.40 | 467 | 4,207,390,000 | 2,269,472,022 | 5.740 | 2018-07-20 |
| 728 | 2018-07-19 | 395,431,401 | -30,000 | 9.40 | 470 | 4,207,390,000 | 2,321,182,324 | 5.870 | 2018-07-17 |
| 729 | 2018-07-17 | 395,461,401 | -1,000 | 9.40 | 471 | 4,207,390,000 | 2,297,630,740 | 5.810 | 2018-07-13 |
| 730 | 2018-07-16 | 395,462,401 | 1,000 | 9.40 | 472 | 4,207,390,000 | 2,301,591,174 | 5.820 | 2018-07-12 |
| 731 | 2018-07-10 | 395,461,401 | -30,000 | 9.40 | 471 | 4,207,390,000 | 2,297,630,740 | 5.810 | 2018-07-06 |
| 732 | 2018-07-06 | 395,491,401 | 270,000 | 9.40 | 473 | 4,207,390,000 | 2,281,985,384 | 5.770 | 2018-07-04 |
| 733 | 2018-07-05 | 395,221,401 | -6,000 | 9.39 | 473 | 4,207,390,000 | 2,296,236,340 | 5.810 | 2018-07-03 |
| 734 | 2018-06-25 | 395,227,401 | 5,000 | 9.39 | 474 | 4,207,390,000 | 2,434,600,790 | 6.160 | 2018-06-21 |
| 735 | 2018-06-20 | 395,222,401 | 10,000 | 9.39 | 474 | 4,207,390,000 | 2,434,569,990 | 6.160 | 2018-06-15 |
| 736 | 2018-06-19 | 395,212,401 | -1,000 | 9.39 | 473 | 4,207,390,000 | 2,470,077,506 | 6.250 | 2018-06-14 |
| 737 | 2018-06-14 | 395,213,401 | 5,000 | 9.39 | 474 | 4,207,390,000 | 2,485,892,292 | 6.290 | 2018-06-12 |
| 738 | 2018-06-11 | 395,208,401 | -14,000 | 9.39 | 474 | 4,207,390,000 | 2,549,094,186 | 6.450 | 2018-06-07 |
| 739 | 2018-06-05 | 395,222,401 | -3,000 | 9.39 | 475 | 4,207,390,000 | 2,509,662,246 | 6.350 | 2018-06-01 |
| 740 | 2018-06-04 | 395,225,401 | -10,000 | 9.39 | 474 | 4,207,390,000 | 2,501,776,788 | 6.330 | 2018-05-31 |
| 741 | 2018-05-30 | 395,235,401 | -100,000 | 9.39 | 474 | 4,207,390,000 | 2,509,744,796 | 6.350 | 2018-05-28 |
| 742 | 2018-05-10 | 395,335,401 | -50,000 | 9.40 | 475 | 4,207,390,000 | 2,482,706,318 | 6.280 | 2018-05-08 |
| 743 | 2018-05-07 | 395,385,401 | -10,000 | 9.40 | 476 | 4,207,390,000 | 2,483,020,318 | 6.280 | 2018-05-03 |
| 744 | 2018-05-04 | 395,395,401 | -30,000 | 9.40 | 476 | 4,207,390,000 | 2,530,530,566 | 6.400 | 2018-05-02 |
| 745 | 2018-05-03 | 395,425,401 | -171,000 | 9.40 | 477 | 4,207,390,000 | 2,495,134,280 | 6.310 | 2018-04-30 |
| 746 | 2018-05-02 | 395,596,401 | -109,000 | 9.40 | 479 | 4,207,390,000 | 2,381,490,334 | 6.020 | 2018-04-27 |
| 747 | 2018-04-30 | 395,705,401 | 60,000 | 9.41 | 480 | 4,207,390,000 | 2,354,447,136 | 5.950 | 2018-04-26 |
| 748 | 2018-04-26 | 395,645,401 | -10,000 | 9.40 | 481 | 4,207,390,000 | 2,354,090,136 | 5.950 | 2018-04-24 |
| 749 | 2018-04-25 | 395,655,401 | -90,000 | 9.40 | 481 | 4,207,390,000 | 2,310,627,542 | 5.840 | 2018-04-23 |
| 750 | 2018-04-23 | 395,745,401 | -50,000 | 9.41 | 482 | 4,207,390,000 | 2,338,855,320 | 5.910 | 2018-04-19 |
| 751 | 2018-04-20 | 395,795,401 | -180,000 | 9.41 | 482 | 4,207,390,000 | 2,303,529,234 | 5.820 | 2018-04-18 |
| 752 | 2018-04-19 | 395,975,401 | -8,000 | 9.41 | 482 | 4,207,390,000 | 2,264,979,294 | 5.720 | 2018-04-17 |
| 753 | 2018-04-18 | 395,983,401 | 10,000 | 9.41 | 483 | 4,207,390,000 | 2,257,105,386 | 5.700 | 2018-04-16 |
| 754 | 2018-04-16 | 395,973,401 | 60,000 | 9.41 | 482 | 4,207,390,000 | 2,257,048,386 | 5.700 | 2018-04-12 |
| 755 | 2018-04-11 | 395,913,401 | 130,000 | 9.41 | 481 | 4,207,390,000 | 2,240,869,850 | 5.660 | 2018-04-09 |
| 756 | 2018-04-10 | 395,783,401 | -10,000 | 9.41 | 481 | 4,207,390,000 | 2,236,176,216 | 5.650 | 2018-04-06 |
| 757 | 2018-04-09 | 395,793,401 | 10,000 | 9.41 | 482 | 4,207,390,000 | 2,204,569,244 | 5.570 | 2018-04-04 |
| 758 | 2018-04-06 | 395,783,401 | 5,000 | 9.41 | 481 | 4,207,390,000 | 2,252,007,552 | 5.690 | 2018-04-03 |
| 759 | 2018-04-04 | 395,778,401 | 80,000 | 9.41 | 481 | 4,207,390,000 | 2,153,034,501 | 5.440 | 2018-03-29 |
| 760 | 2018-04-03 | 395,698,401 | 80,000 | 9.40 | 481 | 4,207,390,000 | 2,152,599,301 | 5.440 | 2018-03-28 |
| 761 | 2018-03-29 | 395,618,401 | 38,000 | 9.40 | 481 | 4,207,390,000 | 2,132,383,181 | 5.390 | 2018-03-27 |
| 762 | 2018-03-27 | 395,580,401 | -8,000 | 9.40 | 482 | 4,207,390,000 | 2,116,355,145 | 5.350 | 2018-03-23 |
| 763 | 2018-03-21 | 395,588,401 | -5,000 | 9.40 | 484 | 4,207,390,000 | 2,167,824,437 | 5.480 | 2018-03-19 |
| 764 | 2018-03-20 | 395,593,401 | -1,000 | 9.40 | 485 | 4,207,390,000 | 2,187,631,508 | 5.530 | 2018-03-16 |
| 765 | 2018-03-13 | 395,594,401 | -4,000 | 9.40 | 486 | 4,207,390,000 | 2,179,725,150 | 5.510 | 2018-03-09 |
| 766 | 2018-03-12 | 395,598,401 | 5,000 | 9.40 | 487 | 4,207,390,000 | 2,179,747,190 | 5.510 | 2018-03-08 |
| 767 | 2018-03-07 | 395,593,401 | 10,000 | 9.40 | 487 | 4,207,390,000 | 2,195,543,376 | 5.550 | 2018-03-05 |
| 768 | 2018-03-05 | 395,583,401 | 33,000 | 9.40 | 487 | 4,207,390,000 | 2,246,913,718 | 5.680 | 2018-03-01 |
| 769 | 2018-03-02 | 395,550,401 | -200,000 | 9.40 | 485 | 4,207,390,000 | 2,250,681,782 | 5.690 | 2018-02-28 |
| 770 | 2018-03-01 | 395,750,401 | -20,000 | 9.41 | 486 | 4,207,390,000 | 2,259,734,790 | 5.710 | 2018-02-27 |
| 771 | 2018-02-28 | 395,770,401 | 20,000 | 9.41 | 486 | 4,207,390,000 | 2,251,933,582 | 5.690 | 2018-02-26 |
| 772 | 2018-02-27 | 395,750,401 | 8,000 | 9.41 | 485 | 4,207,390,000 | 2,251,819,782 | 5.690 | 2018-02-23 |
| 773 | 2018-02-26 | 395,742,401 | -5,000 | 9.41 | 486 | 4,207,390,000 | 2,228,029,718 | 5.630 | 2018-02-22 |
| 774 | 2018-02-21 | 395,747,401 | -1,000 | 9.41 | 487 | 4,207,390,000 | 2,204,313,024 | 5.570 | 2018-02-15 |
| 775 | 2018-02-20 | 395,748,401 | -11,000 | 9.41 | 488 | 4,207,390,000 | 2,196,403,626 | 5.550 | 2018-02-13 |
| 776 | 2018-02-13 | 395,759,401 | 6,000 | 9.41 | 492 | 4,207,390,000 | 2,200,422,270 | 5.560 | 2018-02-09 |
| 777 | 2018-02-12 | 395,753,401 | 21,000 | 9.41 | 491 | 4,207,390,000 | 2,267,666,988 | 5.730 | 2018-02-08 |
| 778 | 2018-02-08 | 395,732,401 | -24,000 | 9.41 | 490 | 4,207,390,000 | 2,299,205,250 | 5.810 | 2018-02-06 |
| 779 | 2018-02-07 | 395,756,401 | -200,000 | 9.41 | 491 | 4,207,390,000 | 2,362,665,714 | 5.970 | 2018-02-05 |
| 780 | 2018-02-06 | 395,956,401 | -19,000 | 9.41 | 491 | 4,207,390,000 | 2,379,697,970 | 6.010 | 2018-02-02 |
| 781 | 2018-02-05 | 395,975,401 | -4,000 | 9.41 | 491 | 4,207,390,000 | 2,375,852,406 | 6.000 | 2018-02-01 |
| 782 | 2018-02-02 | 395,979,401 | -27,200 | 9.41 | 492 | 4,207,390,000 | 2,379,836,200 | 6.010 | 2018-01-31 |
| 783 | 2018-02-01 | 396,006,601 | 227,200 | 9.41 | 493 | 4,207,390,000 | 2,379,999,672 | 6.010 | 2018-01-30 |
| 784 | 2018-01-31 | 395,779,401 | 26,000 | 9.41 | 492 | 4,207,390,000 | 2,422,169,934 | 6.120 | 2018-01-29 |
| 785 | 2018-01-30 | 395,753,401 | -4,000 | 9.41 | 492 | 4,207,390,000 | 2,429,925,882 | 6.140 | 2018-01-26 |
| 786 | 2018-01-24 | 395,757,401 | -20,000 | 9.41 | 493 | 4,207,390,000 | 2,441,823,164 | 6.170 | 2018-01-22 |
| 787 | 2018-01-23 | 395,777,401 | -220,000 | 9.41 | 494 | 4,207,390,000 | 2,445,904,338 | 6.180 | 2018-01-19 |
| 788 | 2018-01-22 | 395,997,401 | -10,000 | 9.41 | 495 | 4,207,390,000 | 2,435,384,016 | 6.150 | 2018-01-18 |
| 789 | 2018-01-19 | 396,007,401 | 198,000 | 9.41 | 495 | 4,207,390,000 | 2,356,244,036 | 5.950 | 2018-01-17 |
| 790 | 2018-01-17 | 395,809,401 | 10,000 | 9.41 | 495 | 4,207,390,000 | 2,323,401,184 | 5.870 | 2018-01-15 |
| 791 | 2018-01-15 | 395,799,401 | 10,000 | 9.41 | 495 | 4,207,390,000 | 2,378,754,400 | 6.010 | 2018-01-11 |
| 792 | 2018-01-12 | 395,789,401 | -1,000 | 9.41 | 494 | 4,207,390,000 | 2,335,157,466 | 5.900 | 2018-01-10 |
| 793 | 2018-01-10 | 395,790,401 | -15,000 | 9.41 | 495 | 4,207,390,000 | 2,378,700,310 | 6.010 | 2018-01-08 |
| 794 | 2018-01-08 | 395,805,401 | -3,000 | 9.41 | 496 | 4,207,390,000 | 2,343,167,974 | 5.920 | 2018-01-04 |
| 795 | 2018-01-05 | 395,808,401 | -1,000 | 9.41 | 496 | 4,207,390,000 | 2,347,143,818 | 5.930 | 2018-01-03 |
| 796 | 2018-01-04 | 395,809,401 | 16,000 | 9.41 | 497 | 4,207,390,000 | 2,335,275,466 | 5.900 | 2018-01-02 |
| 797 | 2018-01-03 | 395,793,401 | 2,000 | 9.41 | 496 | 4,207,390,000 | 2,287,685,858 | 5.780 | 2017-12-29 |
| 798 | 2017-12-29 | 395,791,401 | 4,000 | 9.41 | 495 | 4,207,390,000 | 2,287,674,298 | 5.780 | 2017-12-27 |
| 799 | 2017-12-27 | 395,787,401 | -5,000 | 9.41 | 494 | 4,207,390,000 | 2,255,988,186 | 5.700 | 2017-12-21 |
| 800 | 2017-12-22 | 395,792,401 | -3,000 | 9.41 | 495 | 4,207,390,000 | 2,240,184,990 | 5.660 | 2017-12-20 |
| 801 | 2017-12-18 | 395,795,401 | 3,000 | 9.41 | 496 | 4,207,390,000 | 2,263,949,694 | 5.720 | 2017-12-14 |
| 802 | 2017-12-15 | 395,792,401 | 30,000 | 9.41 | 497 | 4,207,390,000 | 2,263,932,534 | 5.720 | 2017-12-13 |
| 803 | 2017-12-13 | 395,762,401 | 30,000 | 9.41 | 496 | 4,207,390,000 | 2,279,591,430 | 5.760 | 2017-12-11 |
| 804 | 2017-12-11 | 395,732,401 | -10,000 | 9.41 | 495 | 4,207,390,000 | 2,243,802,714 | 5.670 | 2017-12-07 |
| 805 | 2017-12-08 | 395,742,401 | 1,000 | 9.41 | 496 | 4,207,390,000 | 2,263,646,534 | 5.720 | 2017-12-06 |
| 806 | 2017-12-07 | 395,741,401 | -75,078 | 9.41 | 495 | 4,207,390,000 | 2,299,257,540 | 5.810 | 2017-12-05 |
| 807 | 2017-12-06 | 395,816,479 | 37,000 | 9.41 | 495 | 4,207,390,000 | 2,291,777,413 | 5.790 | 2017-12-04 |
| 808 | 2017-12-05 | 395,779,479 | 10,000 | 9.41 | 492 | 4,207,390,000 | 2,303,436,568 | 5.820 | 2017-12-01 |
| 809 | 2017-12-01 | 395,769,479 | 26,000 | 9.41 | 491 | 4,207,390,000 | 2,299,420,673 | 5.810 | 2017-11-29 |
| 810 | 2017-11-28 | 395,743,479 | -5,000 | 9.41 | 491 | 4,207,390,000 | 2,350,716,265 | 5.940 | 2017-11-24 |
| 811 | 2017-11-27 | 395,748,479 | 5,000 | 9.41 | 492 | 4,207,390,000 | 2,334,916,026 | 5.900 | 2017-11-23 |
| 812 | 2017-11-24 | 395,743,479 | -10,000 | 9.41 | 492 | 4,207,390,000 | 2,350,716,265 | 5.940 | 2017-11-22 |
| 813 | 2017-11-23 | 395,753,479 | 9,000 | 9.41 | 493 | 4,207,390,000 | 2,291,412,643 | 5.790 | 2017-11-21 |
| 814 | 2017-11-22 | 395,744,479 | 20,000 | 9.41 | 493 | 4,207,390,000 | 2,283,445,644 | 5.770 | 2017-11-20 |
| 815 | 2017-11-21 | 395,724,479 | 15,000 | 9.41 | 492 | 4,207,390,000 | 2,322,902,692 | 5.870 | 2017-11-17 |
| 816 | 2017-11-16 | 395,709,479 | 8,000 | 9.41 | 491 | 4,207,390,000 | 2,346,557,210 | 5.930 | 2017-11-14 |
| 817 | 2017-11-15 | 395,701,479 | -82,000 | 9.40 | 493 | 4,207,390,000 | 2,378,165,889 | 6.010 | 2017-11-13 |
| 818 | 2017-11-14 | 395,783,479 | -40,000 | 9.41 | 495 | 4,207,390,000 | 2,398,447,883 | 6.060 | 2017-11-10 |
| 819 | 2017-11-13 | 395,823,479 | -80,000 | 9.41 | 495 | 4,207,390,000 | 2,402,648,518 | 6.070 | 2017-11-09 |
| 820 | 2017-11-08 | 395,903,479 | 4,000 | 9.41 | 495 | 4,207,390,000 | 2,438,765,431 | 6.160 | 2017-11-06 |
| 821 | 2017-11-07 | 395,899,479 | -730,000 | 9.41 | 495 | 4,207,390,000 | 2,466,453,754 | 6.230 | 2017-11-03 |
| 822 | 2017-11-06 | 396,629,479 | 40,000 | 9.43 | 496 | 4,207,390,000 | 2,467,035,359 | 6.220 | 2017-11-02 |
| 823 | 2017-11-02 | 396,589,479 | 20,000 | 9.43 | 496 | 4,207,390,000 | 2,486,616,033 | 6.270 | 2017-10-31 |
| 824 | 2017-11-01 | 396,569,479 | 42,000 | 9.43 | 495 | 4,207,390,000 | 2,534,078,971 | 6.390 | 2017-10-30 |
| 825 | 2017-10-30 | 396,527,479 | 10,000 | 9.42 | 498 | 4,207,390,000 | 2,617,081,361 | 6.600 | 2017-10-26 |
| 826 | 2017-10-27 | 396,517,479 | 1,000 | 9.42 | 498 | 4,207,390,000 | 2,585,293,963 | 6.520 | 2017-10-25 |
| 827 | 2017-10-26 | 396,516,479 | 10,000 | 9.42 | 497 | 4,207,390,000 | 2,589,252,608 | 6.530 | 2017-10-24 |
| 828 | 2017-10-24 | 396,506,479 | -4,000 | 9.42 | 497 | 4,207,390,000 | 2,624,872,891 | 6.620 | 2017-10-20 |
| 829 | 2017-10-23 | 396,510,479 | -150,000 | 9.42 | 497 | 4,207,390,000 | 2,593,178,533 | 6.540 | 2017-10-19 |
| 830 | 2017-10-20 | 396,660,479 | -17,000 | 9.43 | 498 | 4,207,390,000 | 2,641,758,790 | 6.660 | 2017-10-18 |
| 831 | 2017-10-18 | 396,677,479 | 5,000 | 9.43 | 498 | 4,207,390,000 | 2,701,373,632 | 6.810 | 2017-10-16 |
| 832 | 2017-10-17 | 396,672,479 | -9,000 | 9.43 | 497 | 4,207,390,000 | 2,681,505,958 | 6.760 | 2017-10-13 |
| 833 | 2017-10-16 | 396,681,479 | -15,000 | 9.43 | 498 | 4,207,390,000 | 2,598,263,687 | 6.550 | 2017-10-12 |
| 834 | 2017-10-13 | 396,696,479 | -45,000 | 9.43 | 499 | 4,207,390,000 | 2,598,361,937 | 6.550 | 2017-10-11 |
| 835 | 2017-10-11 | 396,741,479 | -50,000 | 9.43 | 499 | 4,207,390,000 | 2,594,689,273 | 6.540 | 2017-10-09 |
| 836 | 2017-10-06 | 396,791,479 | -20,000 | 9.43 | 500 | 4,207,390,000 | 2,591,048,358 | 6.530 | 2017-10-03 |
| 837 | 2017-09-29 | 396,811,479 | 2,000 | 9.43 | 501 | 4,207,390,000 | 2,555,465,925 | 6.440 | 2017-09-27 |
| 838 | 2017-09-28 | 396,809,479 | -3,000 | 9.43 | 501 | 4,207,390,000 | 2,531,644,476 | 6.380 | 2017-09-26 |
| 839 | 2017-09-27 | 396,812,479 | -6,000 | 9.43 | 501 | 4,207,390,000 | 2,519,759,242 | 6.350 | 2017-09-25 |
| 840 | 2017-09-26 | 396,818,479 | 5,000 | 9.43 | 502 | 4,207,390,000 | 2,543,606,450 | 6.410 | 2017-09-22 |
| 841 | 2017-09-18 | 396,813,479 | -10,000 | 9.43 | 502 | 4,207,390,000 | 2,638,809,635 | 6.650 | 2017-09-14 |
| 842 | 2017-09-15 | 396,823,479 | -8,000 | 9.43 | 502 | 4,207,390,000 | 2,587,289,083 | 6.520 | 2017-09-13 |
| 843 | 2017-09-14 | 396,831,479 | -31,000 | 9.43 | 501 | 4,207,390,000 | 2,579,404,614 | 6.500 | 2017-09-12 |
| 844 | 2017-09-12 | 396,862,479 | -10,000 | 9.43 | 503 | 4,207,390,000 | 2,539,919,866 | 6.400 | 2017-09-08 |
| 845 | 2017-09-11 | 396,872,479 | 2,000 | 9.43 | 503 | 4,207,390,000 | 2,539,983,866 | 6.400 | 2017-09-07 |
| 846 | 2017-09-04 | 396,870,479 | -26,000 | 9.43 | 502 | 4,207,390,000 | 2,484,409,199 | 6.260 | 2017-08-31 |
| 847 | 2017-09-01 | 396,896,479 | -24,000 | 9.43 | 503 | 4,207,390,000 | 2,389,316,804 | 6.020 | 2017-08-30 |
| 848 | 2017-08-30 | 396,920,479 | -153,000 | 9.43 | 504 | 4,207,390,000 | 2,381,522,874 | 6.000 | 2017-08-28 |
| 849 | 2017-08-29 | 397,073,479 | -11,000 | 9.44 | 503 | 4,207,390,000 | 2,342,733,526 | 5.900 | 2017-08-25 |
| 850 | 2017-08-25 | 397,084,479 | 1,000 | 9.44 | 505 | 4,207,390,000 | 2,334,856,737 | 5.880 | 2017-08-22 |
| 851 | 2017-08-24 | 397,083,479 | -1,000 | 9.44 | 504 | 4,207,390,000 | 2,338,821,691 | 5.890 | 2017-08-21 |
| 852 | 2017-08-22 | 397,084,479 | 10,000 | 9.44 | 505 | 4,207,390,000 | 2,330,885,892 | 5.870 | 2017-08-18 |
| 853 | 2017-08-21 | 397,074,479 | 10,000 | 9.44 | 504 | 4,207,390,000 | 2,362,593,150 | 5.950 | 2017-08-17 |
| 854 | 2017-08-18 | 397,064,479 | 1,000 | 9.44 | 504 | 4,207,390,000 | 2,366,504,295 | 5.960 | 2017-08-16 |
| 855 | 2017-08-17 | 397,063,479 | 5,000 | 9.44 | 503 | 4,207,390,000 | 2,378,410,239 | 5.990 | 2017-08-15 |
| 856 | 2017-08-16 | 397,058,479 | 48,000 | 9.44 | 503 | 4,207,390,000 | 2,398,233,213 | 6.040 | 2017-08-14 |
| 857 | 2017-08-15 | 397,010,479 | 20,000 | 9.44 | 501 | 4,207,390,000 | 2,386,032,979 | 6.010 | 2017-08-11 |
| 858 | 2017-08-11 | 396,990,479 | 10,000 | 9.44 | 500 | 4,207,390,000 | 2,429,581,731 | 6.120 | 2017-08-09 |
| 859 | 2017-08-08 | 396,980,479 | -15,000 | 9.44 | 500 | 4,207,390,000 | 2,437,460,141 | 6.140 | 2017-08-04 |
| 860 | 2017-08-02 | 396,995,479 | -25,000 | 9.44 | 502 | 4,207,390,000 | 2,469,311,879 | 6.220 | 2017-07-31 |
| 861 | 2017-08-01 | 397,020,479 | -2,000 | 9.44 | 505 | 4,207,390,000 | 2,481,377,994 | 6.250 | 2017-07-28 |
| 862 | 2017-07-27 | 397,022,479 | 5,000 | 9.44 | 506 | 4,207,390,000 | 2,552,854,540 | 6.430 | 2017-07-25 |
| 863 | 2017-07-26 | 397,017,479 | 5,000 | 9.44 | 506 | 4,207,390,000 | 2,560,762,740 | 6.450 | 2017-07-24 |
| 864 | 2017-07-25 | 397,012,479 | 40,000 | 9.44 | 506 | 4,207,390,000 | 2,584,551,238 | 6.510 | 2017-07-21 |
| 865 | 2017-07-24 | 396,972,479 | -30,000 | 9.44 | 505 | 4,207,390,000 | 2,592,230,288 | 6.530 | 2017-07-20 |
| 866 | 2017-07-21 | 397,002,479 | 4,000 | 9.44 | 506 | 4,207,390,000 | 2,608,306,287 | 6.570 | 2017-07-19 |
| 867 | 2017-07-20 | 396,998,479 | 54,000 | 9.44 | 506 | 4,207,390,000 | 2,576,520,129 | 6.490 | 2017-07-18 |
| 868 | 2017-07-19 | 396,944,479 | -10,000 | 9.43 | 507 | 4,207,390,000 | 2,548,383,555 | 6.420 | 2017-07-17 |
| 869 | 2017-07-18 | 396,954,479 | -6,000 | 9.43 | 508 | 4,207,390,000 | 2,568,295,479 | 6.470 | 2017-07-14 |
| 870 | 2017-07-17 | 396,960,479 | 20,000 | 9.43 | 508 | 4,207,390,000 | 2,552,455,880 | 6.430 | 2017-07-13 |
| 871 | 2017-07-13 | 396,940,479 | -2,000 | 9.43 | 507 | 4,207,390,000 | 2,468,969,779 | 6.220 | 2017-07-11 |
| 872 | 2017-07-06 | 396,942,479 | -10,000 | 9.43 | 508 | 4,207,390,000 | 2,465,012,795 | 6.210 | 2017-07-04 |
| 873 | 2017-07-05 | 396,952,479 | -10,000 | 9.43 | 508 | 4,207,390,000 | 2,461,105,370 | 6.200 | 2017-07-03 |
| 874 | 2017-07-03 | 396,962,479 | -40,000 | 9.43 | 508 | 4,207,390,000 | 2,457,197,745 | 6.190 | 2017-06-29 |
| 875 | 2017-06-30 | 397,002,479 | -20,000 | 9.44 | 508 | 4,207,390,000 | 2,445,535,271 | 6.160 | 2017-06-28 |
| 876 | 2017-06-29 | 397,022,479 | 10,000 | 9.44 | 509 | 4,207,390,000 | 2,449,628,695 | 6.170 | 2017-06-27 |
| 877 | 2017-06-26 | 397,012,479 | 2,000 | 9.44 | 508 | 4,207,390,000 | 2,429,716,371 | 6.120 | 2017-06-22 |
| 878 | 2017-06-23 | 397,010,479 | 20,000 | 9.44 | 507 | 4,207,390,000 | 2,409,853,608 | 6.070 | 2017-06-21 |
| 879 | 2017-06-22 | 396,990,479 | 10,000 | 9.44 | 506 | 4,207,390,000 | 2,433,551,636 | 6.130 | 2017-06-20 |
| 880 | 2017-06-21 | 396,980,479 | 50,000 | 9.44 | 506 | 4,207,390,000 | 2,461,278,970 | 6.200 | 2017-06-19 |
| 881 | 2017-06-20 | 396,930,479 | 3,000 | 9.43 | 506 | 4,207,390,000 | 2,441,122,446 | 6.150 | 2017-06-16 |
| 882 | 2017-06-16 | 396,927,479 | 10,000 | 9.43 | 507 | 4,207,390,000 | 2,488,735,293 | 6.270 | 2017-06-14 |
| 883 | 2017-06-14 | 396,917,479 | 90,000 | 9.43 | 506 | 4,207,390,000 | 2,468,826,719 | 6.220 | 2017-06-12 |
| 884 | 2017-06-13 | 396,827,479 | 5,000 | 9.43 | 505 | 4,207,390,000 | 2,519,854,492 | 6.350 | 2017-06-09 |
| 885 | 2017-06-12 | 396,822,479 | -4,000 | 9.43 | 504 | 4,207,390,000 | 2,559,504,990 | 6.450 | 2017-06-08 |
| 886 | 2017-06-09 | 396,826,479 | 200,000 | 9.43 | 505 | 4,207,390,000 | 2,551,594,260 | 6.430 | 2017-06-07 |
| 887 | 2017-06-05 | 396,626,479 | 10,000 | 9.43 | 504 | 4,207,390,000 | 2,538,409,466 | 6.400 | 2017-06-01 |
| 888 | 2017-06-02 | 396,616,479 | -10,000 | 9.43 | 503 | 4,207,390,000 | 2,562,142,454 | 6.460 | 2017-05-31 |
| 889 | 2017-06-01 | 396,626,479 | 5,000 | 9.43 | 504 | 4,207,390,000 | 2,574,105,849 | 6.490 | 2017-05-29 |
| 890 | 2017-05-29 | 396,621,479 | -4,000 | 9.43 | 504 | 4,207,390,000 | 2,574,073,399 | 6.490 | 2017-05-25 |
| 891 | 2017-05-25 | 396,625,479 | -1,000 | 9.43 | 505 | 4,207,390,000 | 2,546,335,575 | 6.420 | 2017-05-23 |
| 892 | 2017-05-24 | 396,626,479 | 6,000 | 9.43 | 506 | 4,207,390,000 | 2,582,038,378 | 6.510 | 2017-05-22 |
| 893 | 2017-05-22 | 396,620,479 | 2,000 | 9.43 | 506 | 4,207,390,000 | 2,605,796,547 | 6.570 | 2017-05-18 |
| 894 | 2017-05-19 | 396,618,479 | 8,000 | 9.43 | 506 | 4,207,390,000 | 2,613,715,777 | 6.590 | 2017-05-17 |
| 895 | 2017-05-15 | 396,610,479 | 5,000 | 9.43 | 505 | 4,207,390,000 | 2,645,391,895 | 6.670 | 2017-05-11 |
| 896 | 2017-05-09 | 396,605,479 | 5,000 | 9.43 | 504 | 4,207,390,000 | 2,566,037,449 | 6.470 | 2017-05-05 |
| 897 | 2017-05-02 | 396,600,479 | -1,000 | 9.43 | 504 | 4,207,390,000 | 2,617,563,161 | 6.600 | 2017-04-27 |
| 898 | 2017-04-24 | 396,601,479 | 1,000 | 9.43 | 505 | 4,207,390,000 | 2,669,127,954 | 6.730 | 2017-04-20 |
| 899 | 2017-04-21 | 396,600,479 | 14,000 | 9.43 | 504 | 4,207,390,000 | 2,653,257,205 | 6.690 | 2017-04-19 |
| 900 | 2017-04-19 | 396,586,479 | 26,000 | 9.43 | 503 | 4,207,390,000 | 2,728,514,976 | 6.880 | 2017-04-13 |
| 901 | 2017-04-18 | 396,560,479 | 15,000 | 9.43 | 502 | 4,207,390,000 | 2,732,301,700 | 6.890 | 2017-04-12 |
| 902 | 2017-04-13 | 396,545,479 | 40,000 | 9.42 | 501 | 4,207,390,000 | 2,767,887,443 | 6.980 | 2017-04-11 |
| 903 | 2017-04-12 | 396,505,479 | -10,000 | 9.42 | 500 | 4,207,390,000 | 2,771,573,298 | 6.990 | 2017-04-10 |
| 904 | 2017-04-10 | 396,515,479 | 3,000 | 9.42 | 501 | 4,207,390,000 | 2,815,259,901 | 7.100 | 2017-04-06 |
| 905 | 2017-04-05 | 396,512,479 | 200,000 | 9.42 | 501 | 4,207,390,000 | 2,755,761,729 | 6.950 | 2017-03-31 |
| 906 | 2017-03-31 | 396,312,479 | 30,000 | 9.42 | 500 | 4,207,390,000 | 2,944,601,719 | 7.430 | 2017-03-29 |
| 907 | 2017-03-28 | 396,282,479 | -5,000 | 9.42 | 499 | 4,207,390,000 | 3,003,821,191 | 7.580 | 2017-03-24 |
| 908 | 2017-03-27 | 396,287,479 | -10,000 | 9.42 | 498 | 4,207,390,000 | 2,991,970,466 | 7.550 | 2017-03-23 |
| 909 | 2017-03-24 | 396,297,479 | -3,000 | 9.42 | 499 | 4,207,390,000 | 2,928,638,370 | 7.390 | 2017-03-22 |
| 910 | 2017-03-23 | 396,300,479 | -3,000 | 9.42 | 499 | 4,207,390,000 | 2,952,438,569 | 7.450 | 2017-03-21 |
| 911 | 2017-03-21 | 396,303,479 | -1,000 | 9.42 | 500 | 4,207,390,000 | 2,869,237,188 | 7.240 | 2017-03-17 |
| 912 | 2017-03-16 | 396,304,479 | 50,000 | 9.42 | 501 | 4,207,390,000 | 2,845,466,159 | 7.180 | 2017-03-14 |
| 913 | 2017-03-14 | 396,254,479 | -67,000 | 9.42 | 501 | 4,207,390,000 | 2,817,369,346 | 7.110 | 2017-03-10 |
| 914 | 2017-03-10 | 396,321,479 | 1,000 | 9.42 | 503 | 4,207,390,000 | 2,857,477,864 | 7.210 | 2017-03-08 |
| 915 | 2017-03-06 | 396,320,479 | -21,000 | 9.42 | 502 | 4,207,390,000 | 2,837,654,630 | 7.160 | 2017-03-02 |
| 916 | 2017-03-03 | 396,341,479 | -10,000 | 9.42 | 503 | 4,207,390,000 | 2,817,987,916 | 7.110 | 2017-03-01 |
| 917 | 2017-03-02 | 396,351,479 | -15,000 | 9.42 | 503 | 4,207,390,000 | 2,691,226,542 | 6.790 | 2017-02-28 |
| 918 | 2017-03-01 | 396,366,479 | 50,000 | 9.42 | 505 | 4,207,390,000 | 2,667,546,404 | 6.730 | 2017-02-27 |
| 919 | 2017-02-28 | 396,316,479 | 160,000 | 9.42 | 505 | 4,207,390,000 | 2,710,804,716 | 6.840 | 2017-02-24 |
| 920 | 2017-02-24 | 396,156,479 | 10,000 | 9.42 | 504 | 4,207,390,000 | 2,769,133,788 | 6.990 | 2017-02-22 |
| 921 | 2017-02-23 | 396,146,479 | -10,000 | 9.42 | 503 | 4,207,390,000 | 2,741,333,635 | 6.920 | 2017-02-21 |
| 922 | 2017-02-22 | 396,156,479 | -2,000 | 9.42 | 503 | 4,207,390,000 | 2,773,095,353 | 7.000 | 2017-02-20 |
| 923 | 2017-02-17 | 396,158,479 | -150,000 | 9.42 | 504 | 4,207,390,000 | 2,804,802,031 | 7.080 | 2017-02-15 |
| 924 | 2017-02-16 | 396,308,479 | -5,000 | 9.42 | 505 | 4,207,390,000 | 2,801,900,947 | 7.070 | 2017-02-14 |
| 925 | 2017-02-15 | 396,313,479 | -4,000 | 9.42 | 505 | 4,207,390,000 | 2,805,899,431 | 7.080 | 2017-02-13 |
| 926 | 2017-02-14 | 396,317,479 | -25,000 | 9.42 | 506 | 4,207,390,000 | 2,754,406,479 | 6.950 | 2017-02-10 |
| 927 | 2017-02-13 | 396,342,479 | -8,000 | 9.42 | 506 | 4,207,390,000 | 2,746,653,379 | 6.930 | 2017-02-09 |
| 928 | 2017-02-10 | 396,350,479 | -50,000 | 9.42 | 507 | 4,207,390,000 | 2,691,219,752 | 6.790 | 2017-02-08 |
| 929 | 2017-02-07 | 396,400,479 | -10,000 | 9.42 | 507 | 4,207,390,000 | 2,695,523,257 | 6.800 | 2017-02-03 |
| 930 | 2017-02-06 | 396,410,479 | -6,000 | 9.42 | 507 | 4,207,390,000 | 2,667,842,524 | 6.730 | 2017-02-02 |
| 931 | 2017-02-03 | 396,416,479 | -90,000 | 9.42 | 508 | 4,207,390,000 | 2,711,488,716 | 6.840 | 2017-02-01 |
| 932 | 2017-02-01 | 396,506,479 | -100,000 | 9.42 | 509 | 4,207,390,000 | 2,739,859,770 | 6.910 | 2017-01-25 |
| 933 | 2017-01-25 | 396,606,479 | -21,000 | 9.43 | 510 | 4,207,390,000 | 2,621,568,826 | 6.610 | 2017-01-23 |
| 934 | 2017-01-17 | 396,627,479 | -2,000 | 9.43 | 511 | 4,207,390,000 | 2,629,640,186 | 6.630 | 2017-01-13 |
| 935 | 2017-01-10 | 396,629,479 | 12,000 | 9.43 | 512 | 4,207,390,000 | 2,589,990,498 | 6.530 | 2017-01-06 |
| 936 | 2017-01-09 | 396,617,479 | 120,000 | 9.43 | 511 | 4,207,390,000 | 2,589,912,138 | 6.530 | 2017-01-05 |
| 937 | 2017-01-06 | 396,497,479 | -10,000 | 9.42 | 509 | 4,207,390,000 | 2,581,198,588 | 6.510 | 2017-01-04 |
| 938 | 2017-01-05 | 396,507,479 | -10,000 | 9.42 | 510 | 4,207,390,000 | 2,513,857,417 | 6.340 | 2017-01-03 |
| 939 | 2016-12-22 | 396,517,479 | 154,000 | 9.42 | 511 | 4,207,390,000 | 2,521,851,166 | 6.360 | 2016-12-20 |
| 940 | 2016-12-21 | 396,363,479 | 5,000 | 9.42 | 510 | 4,207,390,000 | 2,576,362,614 | 6.500 | 2016-12-19 |
| 941 | 2016-12-16 | 396,358,479 | 31,000 | 9.42 | 509 | 4,207,390,000 | 2,588,220,868 | 6.530 | 2016-12-14 |
| 942 | 2016-12-14 | 396,327,479 | 10,000 | 9.42 | 510 | 4,207,390,000 | 2,568,202,064 | 6.480 | 2016-12-12 |
| 943 | 2016-12-13 | 396,317,479 | -4,000 | 9.42 | 509 | 4,207,390,000 | 2,651,363,935 | 6.690 | 2016-12-09 |
| 944 | 2016-12-12 | 396,321,479 | 1,000 | 9.42 | 510 | 4,207,390,000 | 2,647,427,480 | 6.680 | 2016-12-08 |
| 945 | 2016-12-08 | 396,320,479 | 10,000 | 9.42 | 510 | 4,207,390,000 | 2,655,347,209 | 6.700 | 2016-12-06 |
| 946 | 2016-12-05 | 396,310,479 | -100,000 | 9.42 | 509 | 4,207,390,000 | 2,762,284,039 | 6.970 | 2016-12-01 |
| 947 | 2016-12-01 | 396,410,479 | 5,000 | 9.42 | 510 | 4,207,390,000 | 2,810,550,296 | 7.090 | 2016-11-29 |
| 948 | 2016-11-30 | 396,405,479 | 36,000 | 9.42 | 510 | 4,207,390,000 | 2,782,766,463 | 7.020 | 2016-11-28 |
| 949 | 2016-11-28 | 396,369,479 | -2,000 | 9.42 | 509 | 4,207,390,000 | 2,727,022,016 | 6.880 | 2016-11-24 |
| 950 | 2016-11-25 | 396,371,479 | -3,000 | 9.42 | 509 | 4,207,390,000 | 2,734,963,205 | 6.900 | 2016-11-23 |
| 951 | 2016-11-24 | 396,374,479 | 78,000 | 9.42 | 509 | 4,207,390,000 | 2,731,020,160 | 6.890 | 2016-11-22 |
| 952 | 2016-11-23 | 396,296,479 | -30,000 | 9.42 | 508 | 4,207,390,000 | 2,706,704,952 | 6.830 | 2016-11-21 |
| 953 | 2016-11-21 | 396,326,479 | 10,000 | 9.42 | 508 | 4,207,390,000 | 2,643,497,615 | 6.670 | 2016-11-17 |
| 954 | 2016-11-18 | 396,316,479 | -5,000 | 9.42 | 507 | 4,207,390,000 | 2,683,062,563 | 6.770 | 2016-11-16 |
| 955 | 2016-11-16 | 396,321,479 | 10,000 | 9.42 | 508 | 4,207,390,000 | 2,694,986,057 | 6.800 | 2016-11-14 |
| 956 | 2016-11-15 | 396,311,479 | 90,000 | 9.42 | 507 | 4,207,390,000 | 2,663,213,139 | 6.720 | 2016-11-11 |
| 957 | 2016-11-14 | 396,221,479 | -154,000 | 9.42 | 506 | 4,207,390,000 | 2,595,250,687 | 6.550 | 2016-11-10 |
| 958 | 2016-11-11 | 396,375,479 | -10,000 | 9.42 | 508 | 4,207,390,000 | 2,493,201,763 | 6.290 | 2016-11-09 |
| 959 | 2016-11-10 | 396,385,479 | -35,000 | 9.42 | 509 | 4,207,390,000 | 2,532,903,211 | 6.390 | 2016-11-08 |
| 960 | 2016-11-09 | 396,420,479 | -8,000 | 9.42 | 511 | 4,207,390,000 | 2,537,091,066 | 6.400 | 2016-11-07 |
| 961 | 2016-11-08 | 396,428,479 | -10,000 | 9.42 | 511 | 4,207,390,000 | 2,497,499,418 | 6.300 | 2016-11-04 |
| 962 | 2016-11-03 | 396,438,479 | 45,000 | 9.42 | 512 | 4,207,390,000 | 2,457,918,570 | 6.200 | 2016-11-01 |
| 963 | 2016-10-31 | 396,393,479 | -100,000 | 9.42 | 511 | 4,207,390,000 | 2,410,072,352 | 6.080 | 2016-10-27 |
| 964 | 2016-10-28 | 396,493,479 | 30,000 | 9.42 | 512 | 4,207,390,000 | 2,438,434,896 | 6.150 | 2016-10-26 |
| 965 | 2016-10-27 | 396,463,479 | -6,000 | 9.42 | 511 | 4,207,390,000 | 2,438,250,396 | 6.150 | 2016-10-25 |
| 966 | 2016-10-26 | 396,469,479 | 11,000 | 9.42 | 512 | 4,207,390,000 | 2,446,216,685 | 6.170 | 2016-10-24 |
| 967 | 2016-10-24 | 396,458,479 | -5,000 | 9.42 | 512 | 4,207,390,000 | 2,378,750,874 | 6.000 | 2016-10-19 |
| 968 | 2016-10-19 | 396,463,479 | 10,000 | 9.42 | 512 | 4,207,390,000 | 2,283,629,639 | 5.760 | 2016-10-17 |
| 969 | 2016-10-12 | 396,453,479 | -5,000 | 9.42 | 511 | 4,207,390,000 | 2,247,891,226 | 5.670 | 2016-10-07 |
| 970 | 2016-10-11 | 396,458,479 | 5,000 | 9.42 | 512 | 4,207,390,000 | 2,255,848,746 | 5.690 | 2016-10-06 |
| 971 | 2016-10-06 | 396,453,479 | 10,000 | 9.42 | 511 | 4,207,390,000 | 2,220,139,482 | 5.600 | 2016-10-04 |
| 972 | 2016-10-05 | 396,443,479 | 4,000 | 9.42 | 511 | 4,207,390,000 | 2,216,119,048 | 5.590 | 2016-10-03 |
| 973 | 2016-10-04 | 396,439,479 | -100,000 | 9.42 | 510 | 4,207,390,000 | 2,220,061,082 | 5.600 | 2016-09-30 |
| 974 | 2016-09-30 | 396,539,479 | -2,000 | 9.42 | 511 | 4,207,390,000 | 2,228,551,872 | 5.620 | 2016-09-28 |
| 975 | 2016-09-27 | 396,541,479 | -10,000 | 9.42 | 512 | 4,207,390,000 | 2,288,044,334 | 5.770 | 2016-09-23 |
| 976 | 2016-09-23 | 396,551,479 | -1,000 | 9.43 | 512 | 4,207,390,000 | 2,244,481,371 | 5.660 | 2016-09-21 |
| 977 | 2016-09-22 | 396,552,479 | 15,000 | 9.43 | 513 | 4,207,390,000 | 2,236,555,982 | 5.640 | 2016-09-20 |
| 978 | 2016-09-21 | 396,537,479 | 10,000 | 9.42 | 512 | 4,207,390,000 | 2,252,332,881 | 5.680 | 2016-09-19 |
| 979 | 2016-09-19 | 396,527,479 | 9,000 | 9.42 | 511 | 4,207,390,000 | 2,228,484,432 | 5.620 | 2016-09-14 |
| 980 | 2016-09-14 | 396,518,479 | 100,000 | 9.42 | 512 | 4,207,390,000 | 2,268,085,700 | 5.720 | 2016-09-12 |
| 981 | 2016-09-13 | 396,418,479 | 100,000 | 9.42 | 511 | 4,207,390,000 | 2,323,012,287 | 5.860 | 2016-09-09 |
| 982 | 2016-09-12 | 396,318,479 | -41,000 | 9.42 | 510 | 4,207,390,000 | 2,326,389,472 | 5.870 | 2016-09-08 |
| 983 | 2016-09-09 | 396,359,479 | -95,000 | 9.42 | 512 | 4,207,390,000 | 2,314,739,357 | 5.840 | 2016-09-07 |
| 984 | 2016-09-08 | 396,454,479 | -50,000 | 9.42 | 513 | 4,207,390,000 | 2,263,755,075 | 5.710 | 2016-09-06 |
| 985 | 2016-09-07 | 396,504,479 | -6,000 | 9.42 | 514 | 4,207,390,000 | 2,260,075,530 | 5.700 | 2016-09-05 |
| 986 | 2016-09-06 | 396,510,479 | -4,000 | 9.42 | 515 | 4,207,390,000 | 2,236,319,102 | 5.640 | 2016-09-02 |
| 987 | 2016-09-05 | 396,514,479 | 29,000 | 9.42 | 515 | 4,207,390,000 | 2,220,481,082 | 5.600 | 2016-09-01 |
| 988 | 2016-09-01 | 396,485,479 | 95,000 | 9.42 | 515 | 4,207,390,000 | 2,347,194,036 | 5.920 | 2016-08-30 |
| 989 | 2016-08-31 | 396,390,479 | 2,000 | 9.42 | 514 | 4,207,390,000 | 2,318,884,302 | 5.850 | 2016-08-29 |
| 990 | 2016-08-29 | 396,388,479 | -5,000 | 9.42 | 513 | 4,207,390,000 | 2,322,836,487 | 5.860 | 2016-08-25 |
| 991 | 2016-08-26 | 396,393,479 | -200,000 | 9.42 | 514 | 4,207,390,000 | 2,326,829,722 | 5.870 | 2016-08-24 |
| 992 | 2016-08-25 | 396,593,479 | -20,000 | 9.43 | 514 | 4,207,390,000 | 2,355,765,265 | 5.940 | 2016-08-23 |
| 993 | 2016-08-24 | 396,613,479 | 8,000 | 9.43 | 515 | 4,207,390,000 | 2,415,376,087 | 6.090 | 2016-08-22 |
| 994 | 2016-08-15 | 396,605,479 | -10,000 | 9.43 | 514 | 4,207,390,000 | 2,474,818,189 | 6.240 | 2016-08-11 |
| 995 | 2016-08-11 | 396,615,479 | 200,000 | 9.43 | 515 | 4,207,390,000 | 2,502,643,672 | 6.310 | 2016-08-09 |
| 996 | 2016-08-10 | 396,415,479 | -8,000 | 9.42 | 515 | 4,207,390,000 | 2,410,206,112 | 6.080 | 2016-08-08 |
| 997 | 2016-08-08 | 396,423,479 | 220,000 | 9.42 | 515 | 4,207,390,000 | 2,271,506,535 | 5.730 | 2016-08-04 |
| 998 | 2016-08-01 | 396,203,479 | 20,000 | 9.42 | 514 | 4,207,390,000 | 2,353,448,665 | 5.940 | 2016-07-28 |
| 999 | 2016-07-29 | 396,183,479 | 12,000 | 9.42 | 513 | 4,207,390,000 | 2,361,253,535 | 5.960 | 2016-07-27 |
| 1000 | 2016-07-21 | 396,171,479 | -20,000 | 9.42 | 512 | 4,207,390,000 | 2,321,564,867 | 5.860 | 2016-07-19 |
| 1001 | 2016-07-15 | 396,191,479 | -20,000 | 9.42 | 512 | 4,207,390,000 | 2,305,834,408 | 5.820 | 2016-07-13 |
| 1002 | 2016-07-14 | 396,211,479 | -14,000 | 9.42 | 514 | 4,207,390,000 | 2,286,140,234 | 5.770 | 2016-07-12 |
| 1003 | 2016-07-13 | 396,225,479 | -5,000 | 9.42 | 514 | 4,207,390,000 | 2,262,447,485 | 5.710 | 2016-07-11 |
| 1004 | 2016-07-07 | 396,230,479 | -50,000 | 9.42 | 515 | 4,207,390,000 | 2,278,325,254 | 5.750 | 2016-07-05 |
| 1005 | 2016-07-06 | 396,280,479 | 20,000 | 9.42 | 517 | 4,207,390,000 | 2,294,463,973 | 5.790 | 2016-07-04 |
| 1006 | 2016-07-05 | 396,260,479 | 10,000 | 9.42 | 516 | 4,207,390,000 | 2,282,460,359 | 5.760 | 2016-06-30 |
| 1007 | 2016-07-04 | 396,250,479 | -29,000 | 9.42 | 515 | 4,207,390,000 | 2,238,815,206 | 5.650 | 2016-06-29 |
| 1008 | 2016-06-30 | 396,279,479 | 16,000 | 9.42 | 516 | 4,207,390,000 | 2,195,388,314 | 5.540 | 2016-06-28 |
| 1009 | 2016-06-23 | 396,263,479 | 2,000 | 9.42 | 515 | 4,207,390,000 | 2,298,328,178 | 5.800 | 2016-06-21 |
| 1010 | 2016-06-22 | 396,261,479 | 11,000 | 9.42 | 514 | 4,207,390,000 | 2,278,503,504 | 5.750 | 2016-06-20 |
| 1011 | 2016-06-17 | 396,250,479 | 5,000 | 9.42 | 512 | 4,207,390,000 | 2,282,402,759 | 5.760 | 2016-06-15 |
| 1012 | 2016-06-16 | 396,245,479 | -12,000 | 9.42 | 511 | 4,207,390,000 | 2,195,199,954 | 5.540 | 2016-06-14 |
| 1013 | 2016-06-14 | 396,257,479 | 3,000 | 9.42 | 511 | 4,207,390,000 | 2,302,255,953 | 5.810 | 2016-06-10 |
| 1014 | 2016-06-08 | 396,254,479 | -20,000 | 9.42 | 510 | 4,207,390,000 | 2,365,639,240 | 5.970 | 2016-06-06 |
| 1015 | 2016-06-07 | 396,274,479 | 2,000 | 9.42 | 510 | 4,207,390,000 | 2,338,019,426 | 5.900 | 2016-06-03 |
| 1016 | 2016-06-03 | 396,272,479 | 10,000 | 9.42 | 509 | 4,207,390,000 | 2,322,156,727 | 5.860 | 2016-06-01 |
| 1017 | 2016-05-30 | 396,262,479 | 50,000 | 9.42 | 508 | 4,207,390,000 | 2,310,210,253 | 5.830 | 2016-05-26 |
| 1018 | 2016-05-25 | 396,212,479 | 30,000 | 9.42 | 507 | 4,207,390,000 | 2,266,335,380 | 5.720 | 2016-05-23 |
| 1019 | 2016-05-24 | 396,182,479 | 1,000 | 9.42 | 506 | 4,207,390,000 | 2,254,278,306 | 5.690 | 2016-05-20 |
| 1020 | 2016-05-19 | 396,181,479 | -30,000 | 9.42 | 505 | 4,207,390,000 | 2,365,203,430 | 5.970 | 2016-05-17 |
| 1021 | 2016-05-17 | 396,211,479 | 10,000 | 9.42 | 506 | 4,207,390,000 | 2,282,178,119 | 5.760 | 2016-05-13 |
| 1022 | 2016-05-16 | 396,201,479 | 10,000 | 9.42 | 505 | 4,207,390,000 | 2,329,664,697 | 5.880 | 2016-05-12 |
| 1023 | 2016-05-13 | 396,191,479 | 50,000 | 9.42 | 504 | 4,207,390,000 | 2,297,910,578 | 5.800 | 2016-05-11 |
| 1024 | 2016-05-10 | 396,141,479 | 5,000 | 9.42 | 502 | 4,207,390,000 | 2,325,350,482 | 5.870 | 2016-05-06 |
| 1025 | 2016-05-03 | 396,136,479 | 2,000 | 9.42 | 502 | 4,207,390,000 | 2,507,543,912 | 6.330 | 2016-04-28 |
| 1026 | 2016-04-29 | 396,134,479 | 10,000 | 9.42 | 501 | 4,207,390,000 | 2,491,685,873 | 6.290 | 2016-04-27 |
| 1027 | 2016-04-27 | 396,124,479 | -15,000 | 9.41 | 501 | 4,207,390,000 | 2,459,933,015 | 6.210 | 2016-04-25 |
| 1028 | 2016-04-26 | 396,139,479 | 60,000 | 9.42 | 502 | 4,207,390,000 | 2,535,292,666 | 6.400 | 2016-04-22 |
| 1029 | 2016-04-25 | 396,079,479 | 322,000 | 9.41 | 501 | 4,207,390,000 | 2,606,202,972 | 6.580 | 2016-04-21 |
| 1030 | 2016-04-20 | 395,757,479 | -5,000 | 9.41 | 500 | 4,207,390,000 | 2,568,466,039 | 6.490 | 2016-04-18 |
| 1031 | 2016-04-15 | 395,762,479 | -5,000 | 9.41 | 500 | 4,207,390,000 | 2,604,117,112 | 6.580 | 2016-04-13 |
| 1032 | 2016-04-14 | 395,767,479 | -27,000 | 9.41 | 501 | 4,207,390,000 | 2,430,012,321 | 6.140 | 2016-04-12 |
| 1033 | 2016-04-13 | 395,794,479 | -9,000 | 9.41 | 501 | 4,207,390,000 | 2,351,019,205 | 5.940 | 2016-04-11 |
| 1034 | 2016-04-12 | 395,803,479 | 22,000 | 9.41 | 502 | 4,207,390,000 | 2,335,240,526 | 5.900 | 2016-04-08 |
| 1035 | 2016-04-06 | 395,781,479 | -10,000 | 9.41 | 501 | 4,207,390,000 | 2,339,068,541 | 5.910 | 2016-04-01 |
| 1036 | 2016-04-05 | 395,791,479 | 10,000 | 9.41 | 502 | 4,207,390,000 | 2,331,211,811 | 5.890 | 2016-03-31 |
| 1037 | 2016-03-18 | 395,781,479 | 5,000 | 9.41 | 501 | 4,207,390,000 | 2,117,430,913 | 5.350 | 2016-03-16 |
| 1038 | 2016-03-15 | 395,776,479 | -10,000 | 9.41 | 501 | 4,207,390,000 | 2,212,390,518 | 5.590 | 2016-03-11 |
| 1039 | 2016-03-14 | 395,786,479 | 3,000 | 9.41 | 500 | 4,207,390,000 | 2,101,626,203 | 5.310 | 2016-03-10 |
| 1040 | 2016-03-10 | 395,783,479 | -10,000 | 9.41 | 500 | 4,207,390,000 | 2,113,483,778 | 5.340 | 2016-03-08 |
| 1041 | 2016-03-09 | 395,793,479 | 11,000 | 9.41 | 501 | 4,207,390,000 | 2,129,368,917 | 5.380 | 2016-03-07 |
| 1042 | 2016-03-07 | 395,782,479 | 10,000 | 9.41 | 499 | 4,207,390,000 | 2,073,900,190 | 5.240 | 2016-03-03 |
| 1043 | 2016-03-04 | 395,772,479 | 10,000 | 9.41 | 499 | 4,207,390,000 | 2,085,720,964 | 5.270 | 2016-03-02 |
| 1044 | 2016-02-29 | 395,762,479 | -10,000 | 9.41 | 499 | 4,207,390,000 | 1,962,981,896 | 4.960 | 2016-02-25 |
| 1045 | 2016-02-26 | 395,772,479 | 10,000 | 9.41 | 499 | 4,207,390,000 | 2,061,974,616 | 5.210 | 2016-02-24 |
| 1046 | 2016-02-25 | 395,762,479 | 10,000 | 9.41 | 499 | 4,207,390,000 | 2,105,456,388 | 5.320 | 2016-02-23 |
| 1047 | 2016-02-23 | 395,752,479 | 5,000 | 9.41 | 498 | 4,207,390,000 | 2,097,488,139 | 5.300 | 2016-02-19 |
| 1048 | 2016-02-22 | 395,747,479 | -15,000 | 9.41 | 498 | 4,207,390,000 | 2,137,036,387 | 5.400 | 2016-02-18 |
| 1049 | 2016-02-19 | 395,762,479 | -16,000 | 9.41 | 500 | 4,207,390,000 | 1,994,642,894 | 5.040 | 2016-02-17 |
| 1050 | 2016-02-15 | 395,778,479 | 1,000 | 9.41 | 500 | 4,207,390,000 | 1,891,821,130 | 4.780 | 2016-02-11 |
| 1051 | 2016-02-12 | 395,777,479 | 4,000 | 9.41 | 499 | 4,207,390,000 | 1,994,718,494 | 5.040 | 2016-02-05 |
| 1052 | 2016-02-05 | 395,773,479 | 16,000 | 9.41 | 498 | 4,207,390,000 | 1,978,867,395 | 5.000 | 2016-02-03 |
| 1053 | 2016-02-04 | 395,757,479 | 15,000 | 9.41 | 498 | 4,207,390,000 | 2,034,193,442 | 5.140 | 2016-02-02 |
| 1054 | 2016-02-02 | 395,742,479 | -10,000 | 9.41 | 496 | 4,207,390,000 | 2,192,413,334 | 5.540 | 2016-01-29 |
| 1055 | 2016-02-01 | 395,752,479 | -20,000 | 9.41 | 497 | 4,207,390,000 | 2,042,082,792 | 5.160 | 2016-01-28 |
| 1056 | 2016-01-29 | 395,772,479 | -11,000 | 9.41 | 497 | 4,207,390,000 | 1,911,581,074 | 4.830 | 2016-01-27 |
| 1057 | 2016-01-28 | 395,783,479 | 430,000 | 9.41 | 497 | 4,207,390,000 | 1,832,477,508 | 4.630 | 2016-01-26 |
| 1058 | 2016-01-25 | 395,353,479 | -20,000 | 9.40 | 497 | 4,207,390,000 | 1,672,345,216 | 4.230 | 2016-01-21 |
| 1059 | 2016-01-22 | 395,373,479 | 20,000 | 9.40 | 498 | 4,207,390,000 | 1,794,995,595 | 4.540 | 2016-01-20 |
| 1060 | 2016-01-20 | 395,353,479 | 8,000 | 9.40 | 497 | 4,207,390,000 | 1,885,836,095 | 4.770 | 2016-01-18 |
| 1061 | 2016-01-18 | 395,345,479 | 6,000 | 9.40 | 497 | 4,207,390,000 | 1,964,867,031 | 4.970 | 2016-01-14 |
| 1062 | 2016-01-15 | 395,339,479 | -19,000 | 9.40 | 497 | 4,207,390,000 | 1,980,650,790 | 5.010 | 2016-01-13 |
| 1063 | 2016-01-13 | 395,358,479 | 50,000 | 9.40 | 498 | 4,207,390,000 | 2,008,421,073 | 5.080 | 2016-01-11 |
| 1064 | 2016-01-11 | 395,308,479 | -5,000 | 9.40 | 498 | 4,207,390,000 | 2,016,073,243 | 5.100 | 2016-01-07 |
| 1065 | 2016-01-08 | 395,313,479 | 25,000 | 9.40 | 498 | 4,207,390,000 | 2,154,458,461 | 5.450 | 2016-01-06 |
| 1066 | 2016-01-07 | 395,288,479 | 35,000 | 9.40 | 496 | 4,207,390,000 | 2,146,416,441 | 5.430 | 2016-01-05 |
| 1067 | 2016-01-06 | 395,253,479 | -7,000 | 9.39 | 496 | 4,207,390,000 | 2,213,419,482 | 5.600 | 2016-01-04 |
| 1068 | 2015-12-23 | 395,260,479 | 20,000 | 9.39 | 496 | 4,207,390,000 | 2,411,088,922 | 6.100 | 2015-12-21 |
| 1069 | 2015-12-16 | 395,240,479 | 32,000 | 9.39 | 495 | 4,207,390,000 | 2,300,299,588 | 5.820 | 2015-12-14 |
| 1070 | 2015-12-14 | 395,208,479 | 4,000 | 9.39 | 493 | 4,207,390,000 | 2,367,298,789 | 5.990 | 2015-12-10 |
| 1071 | 2015-12-09 | 395,204,479 | 7,000 | 9.39 | 493 | 4,207,390,000 | 2,541,164,800 | 6.430 | 2015-12-07 |
| 1072 | 2015-12-07 | 395,197,479 | 5,000 | 9.39 | 493 | 4,207,390,000 | 2,584,591,513 | 6.540 | 2015-12-03 |
| 1073 | 2015-12-03 | 395,192,479 | 1,000 | 9.39 | 492 | 4,207,390,000 | 2,592,462,662 | 6.560 | 2015-12-01 |
| 1074 | 2015-12-01 | 395,191,479 | 300,000 | 9.39 | 492 | 4,207,390,000 | 2,588,504,187 | 6.550 | 2015-11-27 |
| 1075 | 2015-11-30 | 394,891,479 | -10,000 | 9.39 | 491 | 4,207,390,000 | 2,633,926,165 | 6.670 | 2015-11-26 |
| 1076 | 2015-11-25 | 394,901,479 | 10,000 | 9.39 | 491 | 4,207,390,000 | 2,709,024,146 | 6.860 | 2015-11-23 |
| 1077 | 2015-11-24 | 394,891,479 | -10,000 | 9.39 | 490 | 4,207,390,000 | 2,732,649,035 | 6.920 | 2015-11-20 |
| 1078 | 2015-11-20 | 394,901,479 | -5,000 | 9.39 | 490 | 4,207,390,000 | 2,622,145,821 | 6.640 | 2015-11-18 |
| 1079 | 2015-11-19 | 394,906,479 | 30,000 | 9.39 | 490 | 4,207,390,000 | 2,598,484,632 | 6.580 | 2015-11-17 |
| 1080 | 2015-11-18 | 394,876,479 | 20,000 | 9.39 | 489 | 4,207,390,000 | 2,574,594,643 | 6.520 | 2015-11-16 |
| 1081 | 2015-11-16 | 394,856,479 | 10,000 | 9.38 | 489 | 4,207,390,000 | 2,724,509,705 | 6.900 | 2015-11-12 |
| 1082 | 2015-11-13 | 394,846,479 | 14,000 | 9.38 | 489 | 4,207,390,000 | 2,736,286,099 | 6.930 | 2015-11-11 |
| 1083 | 2015-11-12 | 394,832,479 | 10,000 | 9.38 | 489 | 4,207,390,000 | 2,783,568,977 | 7.050 | 2015-11-10 |
| 1084 | 2015-11-10 | 394,822,479 | -20,000 | 9.38 | 488 | 4,207,390,000 | 2,870,359,422 | 7.270 | 2015-11-06 |
| 1085 | 2015-11-09 | 394,842,479 | 6,000 | 9.38 | 489 | 4,207,390,000 | 2,894,195,371 | 7.330 | 2015-11-05 |
| 1086 | 2015-11-06 | 394,836,479 | -9,000 | 9.38 | 488 | 4,207,390,000 | 2,846,771,014 | 7.210 | 2015-11-04 |
| 1087 | 2015-11-05 | 394,845,479 | -50,000 | 9.38 | 487 | 4,207,390,000 | 2,795,505,991 | 7.080 | 2015-11-03 |
| 1088 | 2015-11-04 | 394,895,479 | -11,000 | 9.39 | 488 | 4,207,390,000 | 2,851,145,358 | 7.220 | 2015-11-02 |
| 1089 | 2015-11-03 | 394,906,479 | 10,000 | 9.39 | 488 | 4,207,390,000 | 2,914,409,815 | 7.380 | 2015-10-30 |
| 1090 | 2015-11-02 | 394,896,479 | 40,000 | 9.39 | 487 | 4,207,390,000 | 2,898,540,156 | 7.340 | 2015-10-29 |
| 1091 | 2015-10-29 | 394,856,479 | -10,000 | 9.38 | 486 | 4,207,390,000 | 2,961,423,593 | 7.500 | 2015-10-27 |
| 1092 | 2015-10-28 | 394,866,479 | 50,000 | 9.39 | 487 | 4,207,390,000 | 2,977,293,252 | 7.540 | 2015-10-26 |
| 1093 | 2015-10-27 | 394,816,479 | 4,000 | 9.38 | 486 | 4,207,390,000 | 2,972,968,087 | 7.530 | 2015-10-23 |
| 1094 | 2015-10-26 | 394,812,479 | 10,000 | 9.38 | 485 | 4,207,390,000 | 3,000,574,840 | 7.600 | 2015-10-22 |
| 1095 | 2015-10-19 | 394,802,479 | -20,000 | 9.38 | 484 | 4,207,390,000 | 3,000,498,840 | 7.600 | 2015-10-15 |
| 1096 | 2015-10-13 | 394,822,479 | 6,000 | 9.38 | 485 | 4,207,390,000 | 2,961,168,593 | 7.500 | 2015-10-09 |
| 1097 | 2015-10-09 | 394,816,479 | -50,000 | 9.38 | 484 | 4,207,390,000 | 2,937,434,604 | 7.440 | 2015-10-07 |
| 1098 | 2015-10-08 | 394,866,479 | -20,000 | 9.39 | 484 | 4,207,390,000 | 2,811,449,330 | 7.120 | 2015-10-06 |
| 1099 | 2015-10-07 | 394,886,479 | 136,000 | 9.39 | 485 | 4,207,390,000 | 2,862,926,973 | 7.250 | 2015-10-05 |
| 1100 | 2015-10-05 | 394,750,479 | -5,000 | 9.38 | 483 | 4,207,390,000 | 2,775,095,867 | 7.030 | 2015-09-30 |
| 1101 | 2015-09-30 | 394,755,479 | 100,000 | 9.38 | 483 | 4,207,390,000 | 2,810,659,010 | 7.120 | 2015-09-25 |
| 1102 | 2015-09-29 | 394,655,479 | 25,000 | 9.38 | 482 | 4,207,390,000 | 2,790,214,237 | 7.070 | 2015-09-24 |
| 1103 | 2015-09-24 | 394,630,479 | 18,000 | 9.38 | 481 | 4,207,390,000 | 2,892,641,411 | 7.330 | 2015-09-22 |
| 1104 | 2015-09-23 | 394,612,479 | -20,000 | 9.38 | 480 | 4,207,390,000 | 2,975,378,092 | 7.540 | 2015-09-21 |
| 1105 | 2015-09-18 | 394,632,479 | 5,000 | 9.38 | 482 | 4,207,390,000 | 2,821,622,225 | 7.150 | 2015-09-16 |
| 1106 | 2015-09-14 | 394,627,479 | 10,000 | 9.38 | 482 | 4,207,390,000 | 2,896,565,696 | 7.340 | 2015-09-10 |
| 1107 | 2015-09-11 | 394,617,479 | -19,000 | 9.38 | 481 | 4,207,390,000 | 2,849,138,198 | 7.220 | 2015-09-09 |
| 1108 | 2015-09-10 | 394,636,479 | -2,000 | 9.38 | 482 | 4,207,390,000 | 2,742,723,529 | 6.950 | 2015-09-08 |
| 1109 | 2015-09-09 | 394,638,479 | 9,000 | 9.38 | 482 | 4,207,390,000 | 2,644,077,809 | 6.700 | 2015-09-07 |
| 1110 | 2015-09-08 | 394,629,479 | 10,000 | 9.38 | 481 | 4,207,390,000 | 2,651,910,099 | 6.720 | 2015-09-04 |
| 1111 | 2015-09-07 | 394,619,479 | -6,000 | 9.38 | 481 | 4,207,390,000 | 2,695,251,042 | 6.830 | 2015-09-02 |
| 1112 | 2015-09-04 | 394,625,479 | 3,000 | 9.38 | 482 | 4,207,390,000 | 2,612,420,671 | 6.620 | 2015-09-01 |
| 1113 | 2015-09-02 | 394,622,479 | 10,000 | 9.38 | 482 | 4,207,390,000 | 2,742,626,229 | 6.950 | 2015-08-31 |
| 1114 | 2015-08-31 | 394,612,479 | -20,000 | 9.38 | 481 | 4,207,390,000 | 2,864,886,598 | 7.260 | 2015-08-27 |
| 1115 | 2015-08-27 | 394,632,479 | 75,000 | 9.38 | 480 | 4,207,390,000 | 2,592,735,387 | 6.570 | 2015-08-25 |
| 1116 | 2015-08-26 | 394,557,479 | -29,000 | 9.38 | 477 | 4,207,390,000 | 2,615,916,086 | 6.630 | 2015-08-24 |
| 1117 | 2015-08-25 | 394,586,479 | -23,000 | 9.38 | 478 | 4,207,390,000 | 2,833,130,919 | 7.180 | 2015-08-21 |
| 1118 | 2015-08-24 | 394,609,479 | 26,000 | 9.38 | 480 | 4,207,390,000 | 2,963,517,187 | 7.510 | 2015-08-20 |
| 1119 | 2015-08-20 | 394,583,479 | 5,000 | 9.38 | 480 | 4,207,390,000 | 3,109,317,815 | 7.880 | 2015-08-18 |
| 1120 | 2015-08-18 | 394,578,479 | -41,000 | 9.38 | 479 | 4,207,390,000 | 3,180,302,541 | 8.060 | 2015-08-14 |
| 1121 | 2015-08-17 | 394,619,479 | 15,000 | 9.38 | 480 | 4,207,390,000 | 3,192,471,585 | 8.090 | 2015-08-13 |
| 1122 | 2015-08-14 | 394,604,479 | -115,000 | 9.38 | 479 | 4,207,390,000 | 3,125,267,474 | 7.920 | 2015-08-12 |
| 1123 | 2015-08-13 | 394,719,479 | -15,000 | 9.38 | 480 | 4,207,390,000 | 3,086,706,326 | 7.820 | 2015-08-11 |
| 1124 | 2015-08-12 | 394,734,479 | 2,000 | 9.38 | 480 | 4,207,390,000 | 3,161,823,177 | 8.010 | 2015-08-10 |
| 1125 | 2015-08-11 | 394,732,479 | 50,000 | 9.38 | 481 | 4,207,390,000 | 2,976,282,892 | 7.540 | 2015-08-07 |
| 1126 | 2015-08-10 | 394,682,479 | -15,000 | 9.38 | 480 | 4,207,390,000 | 2,877,235,272 | 7.290 | 2015-08-06 |
| 1127 | 2015-08-07 | 394,697,479 | -46,000 | 9.38 | 480 | 4,207,390,000 | 2,739,200,504 | 6.940 | 2015-08-05 |
| 1128 | 2015-08-06 | 394,743,479 | -30,000 | 9.38 | 481 | 4,207,390,000 | 2,648,728,744 | 6.710 | 2015-08-04 |
| 1129 | 2015-08-04 | 394,773,479 | 20,000 | 9.38 | 481 | 4,207,390,000 | 2,613,400,431 | 6.620 | 2015-07-31 |
| 1130 | 2015-08-03 | 394,753,479 | 6,000 | 9.38 | 481 | 4,207,390,000 | 2,633,005,705 | 6.670 | 2015-07-30 |
| 1131 | 2015-07-31 | 394,747,479 | 10,000 | 9.38 | 480 | 4,207,390,000 | 2,696,125,282 | 6.830 | 2015-07-29 |
| 1132 | 2015-07-30 | 394,737,479 | 5,000 | 9.38 | 480 | 4,207,390,000 | 2,668,425,358 | 6.760 | 2015-07-28 |
| 1133 | 2015-07-29 | 394,732,479 | 8,000 | 9.38 | 480 | 4,207,390,000 | 2,684,180,857 | 6.800 | 2015-07-27 |
| 1134 | 2015-07-28 | 394,724,479 | 41,000 | 9.38 | 479 | 4,207,390,000 | 2,881,488,697 | 7.300 | 2015-07-24 |
| 1135 | 2015-07-27 | 394,683,479 | -1,000 | 9.38 | 479 | 4,207,390,000 | 2,995,647,606 | 7.590 | 2015-07-23 |
| 1136 | 2015-07-24 | 394,684,479 | -5,000 | 9.38 | 480 | 4,207,390,000 | 2,960,133,593 | 7.500 | 2015-07-22 |
| 1137 | 2015-07-23 | 394,689,479 | 45,000 | 9.38 | 481 | 4,207,390,000 | 3,066,737,252 | 7.770 | 2015-07-21 |
| 1138 | 2015-07-22 | 394,644,479 | -1,000 | 9.38 | 480 | 4,207,390,000 | 2,924,315,589 | 7.410 | 2015-07-20 |
| 1139 | 2015-07-21 | 394,645,479 | 10,000 | 9.38 | 481 | 4,207,390,000 | 2,916,430,090 | 7.390 | 2015-07-17 |
| 1140 | 2015-07-20 | 394,635,479 | -4,000 | 9.38 | 481 | 4,207,390,000 | 2,865,053,578 | 7.260 | 2015-07-16 |
| 1141 | 2015-07-17 | 394,639,479 | 4,000 | 9.38 | 482 | 4,207,390,000 | 2,837,457,854 | 7.190 | 2015-07-15 |
| 1142 | 2015-07-16 | 394,635,479 | 17,000 | 9.38 | 481 | 4,207,390,000 | 2,955,819,738 | 7.490 | 2015-07-14 |
| 1143 | 2015-07-15 | 394,618,479 | -3,000 | 9.38 | 480 | 4,207,390,000 | 3,054,347,027 | 7.740 | 2015-07-13 |
| 1144 | 2015-07-14 | 394,621,479 | -1,000 | 9.38 | 481 | 4,207,390,000 | 2,959,661,093 | 7.500 | 2015-07-10 |
| 1145 | 2015-07-13 | 394,622,479 | 13,000 | 9.38 | 483 | 4,207,390,000 | 2,809,712,050 | 7.120 | 2015-07-09 |
| 1146 | 2015-07-10 | 394,609,479 | -10,000 | 9.38 | 483 | 4,207,390,000 | 2,529,446,760 | 6.410 | 2015-07-08 |
| 1147 | 2015-07-09 | 394,619,479 | 2,000 | 9.38 | 483 | 4,207,390,000 | 2,651,842,899 | 6.720 | 2015-07-07 |
| 1148 | 2015-07-08 | 394,617,479 | 24,000 | 9.38 | 484 | 4,207,390,000 | 2,821,514,975 | 7.150 | 2015-07-06 |
| 1149 | 2015-07-07 | 394,593,479 | 10,000 | 9.38 | 483 | 4,207,390,000 | 3,026,531,984 | 7.670 | 2015-07-03 |
| 1150 | 2015-07-06 | 394,583,479 | 10,000 | 9.38 | 482 | 4,207,390,000 | 3,188,234,510 | 8.080 | 2015-07-02 |
| 1151 | 2015-07-03 | 394,573,479 | 24,000 | 9.38 | 481 | 4,207,390,000 | 3,302,580,019 | 8.370 | 2015-06-30 |
| 1152 | 2015-07-02 | 394,549,479 | 29,000 | 9.38 | 481 | 4,207,390,000 | 3,195,850,780 | 8.100 | 2015-06-29 |
| 1153 | 2015-06-30 | 394,520,479 | 55,000 | 9.38 | 479 | 4,207,390,000 | 3,290,300,795 | 8.340 | 2015-06-26 |
| 1154 | 2015-06-26 | 394,465,479 | 10,000 | 9.38 | 480 | 4,207,390,000 | 3,471,296,215 | 8.800 | 2015-06-24 |
| 1155 | 2015-06-25 | 394,455,479 | 10,000 | 9.38 | 479 | 4,207,390,000 | 3,475,152,770 | 8.810 | 2015-06-23 |
| 1156 | 2015-06-24 | 394,445,479 | 3,000 | 9.38 | 478 | 4,207,390,000 | 3,340,953,207 | 8.470 | 2015-06-22 |
| 1157 | 2015-06-23 | 394,442,479 | 28,000 | 9.37 | 476 | 4,207,390,000 | 3,352,761,072 | 8.500 | 2015-06-19 |
| 1158 | 2015-06-22 | 394,414,479 | -35,000 | 9.37 | 475 | 4,207,390,000 | 3,443,238,402 | 8.730 | 2015-06-18 |
| 1159 | 2015-06-19 | 394,449,479 | 20,000 | 9.38 | 475 | 4,207,390,000 | 3,546,100,816 | 8.990 | 2015-06-17 |
| 1160 | 2015-06-18 | 394,429,479 | 30,000 | 9.37 | 474 | 4,207,390,000 | 3,439,425,057 | 8.720 | 2015-06-16 |
| 1161 | 2015-06-17 | 394,399,479 | 34,000 | 9.37 | 474 | 4,207,390,000 | 3,640,307,191 | 9.230 | 2015-06-15 |
| 1162 | 2015-06-16 | 394,365,479 | 15,000 | 9.37 | 472 | 4,207,390,000 | 3,849,007,075 | 9.760 | 2015-06-12 |
| 1163 | 2015-06-12 | 394,350,479 | 25,000 | 9.37 | 472 | 4,207,390,000 | 3,651,685,436 | 9.260 | 2015-06-10 |
| 1164 | 2015-06-11 | 394,325,479 | -13,000 | 9.37 | 471 | 4,207,390,000 | 3,789,467,853 | 9.610 | 2015-06-09 |
| 1165 | 2015-06-10 | 394,338,479 | 10,000 | 9.37 | 471 | 4,207,390,000 | 4,014,365,716 | 10.18 | 2015-06-08 |
| 1166 | 2015-06-09 | 394,328,479 | -35,000 | 9.37 | 471 | 4,207,390,000 | 4,124,675,890 | 10.46 | 2015-06-05 |
| 1167 | 2015-06-08 | 394,363,479 | 2,000 | 9.37 | 472 | 4,207,390,000 | 4,069,831,103 | 10.32 | 2015-06-04 |
| 1168 | 2015-06-05 | 394,361,479 | -22,000 | 9.37 | 472 | 4,207,390,000 | 4,093,472,152 | 10.38 | 2015-06-03 |
| 1169 | 2015-06-04 | 394,383,479 | -5,000 | 9.37 | 473 | 4,207,390,000 | 3,959,610,129 | 10.04 | 2015-06-02 |
| 1170 | 2015-06-03 | 394,388,479 | 20,000 | 9.37 | 473 | 4,207,390,000 | 4,030,650,255 | 10.22 | 2015-06-01 |
| 1171 | 2015-06-02 | 394,368,479 | 15,000 | 9.37 | 472 | 4,207,390,000 | 3,951,572,160 | 10.02 | 2015-05-29 |
| 1172 | 2015-06-01 | 394,353,479 | 13,000 | 9.37 | 471 | 4,207,390,000 | 4,030,292,555 | 10.22 | 2015-05-28 |
| 1173 | 2015-05-29 | 394,340,479 | -31,000 | 9.37 | 468 | 4,207,390,000 | 4,195,782,697 | 10.64 | 2015-05-27 |
| 1174 | 2015-05-28 | 394,371,479 | 390,000 | 9.37 | 469 | 4,207,390,000 | 4,219,774,825 | 10.70 | 2015-05-26 |
| 1175 | 2015-05-27 | 393,981,479 | -30,000 | 9.36 | 469 | 4,207,390,000 | 4,073,768,493 | 10.34 | 2015-05-22 |
| 1176 | 2015-05-26 | 394,011,479 | 7,000 | 9.36 | 471 | 4,207,390,000 | 4,018,917,086 | 10.20 | 2015-05-21 |
| 1177 | 2015-05-22 | 394,004,479 | 5,000 | 9.36 | 473 | 4,207,390,000 | 4,081,886,402 | 10.36 | 2015-05-20 |
| 1178 | 2015-05-21 | 393,999,479 | -5,000 | 9.36 | 473 | 4,207,390,000 | 4,081,834,602 | 10.36 | 2015-05-19 |
| 1179 | 2015-05-20 | 394,004,479 | 40,000 | 9.36 | 474 | 4,207,390,000 | 3,963,685,059 | 10.06 | 2015-05-18 |
| 1180 | 2015-05-19 | 393,964,479 | 10,000 | 9.36 | 473 | 4,207,390,000 | 3,939,644,790 | 10.00 | 2015-05-15 |
| 1181 | 2015-05-18 | 393,954,479 | 35,000 | 9.36 | 472 | 4,207,390,000 | 3,848,935,260 | 9.770 | 2015-05-14 |
| 1182 | 2015-05-15 | 393,919,479 | 68,000 | 9.36 | 472 | 4,207,390,000 | 3,935,255,595 | 9.990 | 2015-05-13 |
| 1183 | 2015-05-14 | 393,851,479 | -2,000 | 9.36 | 469 | 4,207,390,000 | 3,899,129,642 | 9.900 | 2015-05-12 |
| 1184 | 2015-05-13 | 393,853,479 | 85,000 | 9.36 | 471 | 4,207,390,000 | 4,017,305,486 | 10.20 | 2015-05-11 |
| 1185 | 2015-05-12 | 393,768,479 | -92,000 | 9.36 | 471 | 4,207,390,000 | 4,000,687,747 | 10.16 | 2015-05-08 |
| 1186 | 2015-05-11 | 393,860,479 | 5,000 | 9.36 | 474 | 4,207,390,000 | 3,686,534,083 | 9.360 | 2015-05-07 |
| 1187 | 2015-05-08 | 393,855,479 | -3,000 | 9.36 | 473 | 4,207,390,000 | 3,863,722,249 | 9.810 | 2015-05-06 |
| 1188 | 2015-05-07 | 393,858,479 | -51,999 | 9.36 | 472 | 4,207,390,000 | 4,143,391,199 | 10.52 | 2015-05-05 |
| 1189 | 2015-05-05 | 393,910,478 | 78,000 | 9.36 | 473 | 4,207,390,000 | 4,301,502,420 | 10.92 | 2015-04-30 |
| 1190 | 2015-05-04 | 393,832,478 | 153,000 | 9.36 | 473 | 4,207,390,000 | 4,308,527,309 | 10.94 | 2015-04-29 |
| 1191 | 2015-04-30 | 393,679,478 | -140,000 | 9.36 | 470 | 4,207,390,000 | 4,543,061,176 | 11.54 | 2015-04-28 |
| 1192 | 2015-04-29 | 393,819,478 | -33,000 | 9.36 | 475 | 4,207,390,000 | 4,521,047,607 | 11.48 | 2015-04-27 |
| 1193 | 2015-04-28 | 393,852,478 | -44,000 | 9.36 | 477 | 4,207,390,000 | 4,198,467,415 | 10.66 | 2015-04-24 |
| 1194 | 2015-04-27 | 393,896,478 | 178,000 | 9.36 | 482 | 4,207,390,000 | 4,222,570,244 | 10.72 | 2015-04-23 |
| 1195 | 2015-04-24 | 393,718,478 | 3,000 | 9.36 | 484 | 4,207,390,000 | 4,173,415,867 | 10.60 | 2015-04-22 |
| 1196 | 2015-04-23 | 393,715,478 | -129,000 | 9.36 | 485 | 4,207,390,000 | 4,055,269,423 | 10.30 | 2015-04-21 |
| 1197 | 2015-04-22 | 393,844,478 | 55,144 | 9.36 | 492 | 4,207,390,000 | 4,529,211,497 | 11.50 | 2015-04-20 |
| 1198 | 2015-04-21 | 393,789,334 | -103,000 | 9.36 | 492 | 4,207,390,000 | 4,686,093,075 | 11.90 | 2015-04-17 |
| 1199 | 2015-04-20 | 393,892,334 | -6,000 | 9.36 | 499 | 4,207,390,000 | 4,458,861,221 | 11.32 | 2015-04-16 |
| 1200 | 2015-04-17 | 393,898,334 | -28,000 | 9.36 | 502 | 4,207,390,000 | 4,514,074,908 | 11.46 | 2015-04-15 |
| 1201 | 2015-04-16 | 393,926,334 | -256,856 | 9.36 | 507 | 4,207,390,000 | 4,419,853,467 | 11.22 | 2015-04-14 |
| 1202 | 2015-04-15 | 394,183,190 | -278,000 | 9.37 | 516 | 4,207,390,000 | 4,351,782,418 | 11.04 | 2015-04-13 |
| 1203 | 2015-04-14 | 394,461,190 | -140,000 | 9.38 | 535 | 4,207,390,000 | 3,944,611,900 | 10.00 | 2015-04-10 |
| 1204 | 2015-04-13 | 394,601,190 | -483,290 | 9.38 | 550 | 4,207,390,000 | 3,942,065,888 | 9.990 | 2015-04-09 |
| 1205 | 2015-04-10 | 395,084,480 | -688,680 | 9.39 | 566 | 4,207,390,000 | 3,816,516,077 | 9.660 | 2015-04-08 |
| 1206 | 2015-04-09 | 395,773,160 | -370,000 | 9.41 | 589 | 4,207,390,000 | 3,459,057,418 | 8.740 | 2015-04-02 |
| 1207 | 2015-04-08 | 396,143,160 | -127,000 | 9.42 | 618 | 4,207,390,000 | 3,398,908,313 | 8.580 | 2015-04-01 |
| 1208 | 2015-04-02 | 396,270,160 | -29,000 | 9.42 | 630 | 4,207,390,000 | 3,146,385,070 | 7.940 | 2015-03-31 |
| 1209 | 2015-04-01 | 396,299,160 | -162,000 | 9.42 | 634 | 4,207,390,000 | 3,213,986,188 | 8.110 | 2015-03-30 |
| 1210 | 2015-03-31 | 396,461,160 | -223,000 | 9.42 | 642 | 4,207,390,000 | 2,688,006,665 | 6.780 | 2015-03-27 |
| 1211 | 2015-03-30 | 396,684,160 | -66,000 | 9.43 | 656 | 4,207,390,000 | 2,669,684,397 | 6.730 | 2015-03-26 |
| 1212 | 2015-03-27 | 396,750,160 | -10,000 | 9.43 | 659 | 4,207,390,000 | 2,733,608,602 | 6.890 | 2015-03-25 |
| 1213 | 2015-03-26 | 396,760,160 | -34,000 | 9.43 | 660 | 4,207,390,000 | 2,765,418,315 | 6.970 | 2015-03-24 |
| 1214 | 2015-03-25 | 396,794,160 | 25,000 | 9.43 | 660 | 4,207,390,000 | 2,710,104,113 | 6.830 | 2015-03-23 |
| 1215 | 2015-03-24 | 396,769,160 | -56,000 | 9.43 | 661 | 4,207,390,000 | 2,575,031,848 | 6.490 | 2015-03-20 |
| 1216 | 2015-03-23 | 396,825,160 | -113,000 | 9.43 | 664 | 4,207,390,000 | 2,626,982,559 | 6.620 | 2015-03-19 |
| 1217 | 2015-03-20 | 396,938,160 | -771,000 | 9.43 | 666 | 4,207,390,000 | 2,476,894,118 | 6.240 | 2015-03-18 |
| 1218 | 2015-03-19 | 397,709,160 | -356,000 | 9.45 | 673 | 4,207,390,000 | 2,481,705,158 | 6.240 | 2015-03-17 |
| 1219 | 2015-03-18 | 398,065,160 | -21,000 | 9.46 | 677 | 4,207,390,000 | 2,428,197,476 | 6.100 | 2015-03-16 |
| 1220 | 2015-03-17 | 398,086,160 | -66,000 | 9.46 | 678 | 4,207,390,000 | 2,400,459,545 | 6.030 | 2015-03-13 |
| 1221 | 2015-03-16 | 398,152,160 | 10,000 | 9.46 | 680 | 4,207,390,000 | 2,369,005,352 | 5.950 | 2015-03-12 |
| 1222 | 2015-03-13 | 398,142,160 | -10,000 | 9.46 | 680 | 4,207,390,000 | 2,341,075,901 | 5.880 | 2015-03-11 |
| 1223 | 2015-03-12 | 398,152,160 | -13,000 | 9.46 | 680 | 4,207,390,000 | 2,372,986,874 | 5.960 | 2015-03-10 |
| 1224 | 2015-03-10 | 398,165,160 | -5,000 | 9.46 | 682 | 4,207,390,000 | 2,432,789,128 | 6.110 | 2015-03-06 |
| 1225 | 2015-03-09 | 398,170,160 | -16,000 | 9.46 | 683 | 4,207,390,000 | 2,412,911,170 | 6.060 | 2015-03-05 |
| 1226 | 2015-03-05 | 398,186,160 | -11,000 | 9.46 | 685 | 4,207,390,000 | 2,452,826,746 | 6.160 | 2015-03-03 |
| 1227 | 2015-03-03 | 398,197,160 | -20,000 | 9.46 | 687 | 4,207,390,000 | 2,508,642,108 | 6.300 | 2015-02-27 |
| 1228 | 2015-03-02 | 398,217,160 | -20,000 | 9.46 | 688 | 4,207,390,000 | 2,500,803,765 | 6.280 | 2015-02-26 |
| 1229 | 2015-02-27 | 398,237,160 | -10,000 | 9.47 | 690 | 4,207,390,000 | 2,433,229,048 | 6.110 | 2015-02-25 |
| 1230 | 2015-02-26 | 398,247,160 | -13,000 | 9.47 | 690 | 4,207,390,000 | 2,413,377,790 | 6.060 | 2015-02-24 |
| 1231 | 2015-02-25 | 398,260,160 | -20,000 | 9.47 | 689 | 4,207,390,000 | 2,397,526,163 | 6.020 | 2015-02-23 |
| 1232 | 2015-02-24 | 398,280,160 | -70,000 | 9.47 | 689 | 4,207,390,000 | 2,409,594,968 | 6.050 | 2015-02-18 |
| 1233 | 2015-02-23 | 398,350,160 | -10,000 | 9.47 | 690 | 4,207,390,000 | 2,354,249,446 | 5.910 | 2015-02-16 |
| 1234 | 2015-02-17 | 398,360,160 | 100,000 | 9.47 | 690 | 4,207,390,000 | 2,362,275,749 | 5.930 | 2015-02-13 |
| 1235 | 2015-02-16 | 398,260,160 | 90,000 | 9.47 | 689 | 4,207,390,000 | 2,333,804,538 | 5.860 | 2015-02-12 |
| 1236 | 2015-02-13 | 398,170,160 | -24,000 | 9.46 | 688 | 4,207,390,000 | 2,221,789,493 | 5.580 | 2015-02-11 |
| 1237 | 2015-02-12 | 398,194,160 | -14,000 | 9.46 | 688 | 4,207,390,000 | 2,265,724,770 | 5.690 | 2015-02-10 |
| 1238 | 2015-02-09 | 398,208,160 | 100,000 | 9.46 | 689 | 4,207,390,000 | 2,265,804,430 | 5.690 | 2015-02-05 |
| 1239 | 2015-02-06 | 398,108,160 | 30,000 | 9.46 | 687 | 4,207,390,000 | 2,265,235,430 | 5.690 | 2015-02-04 |
| 1240 | 2015-02-03 | 398,078,160 | 37,000 | 9.46 | 686 | 4,207,390,000 | 2,265,064,730 | 5.690 | 2015-01-30 |
| 1241 | 2015-02-02 | 398,041,160 | -4,000 | 9.46 | 685 | 4,207,390,000 | 2,300,677,905 | 5.780 | 2015-01-29 |
| 1242 | 2015-01-30 | 398,045,160 | -13,000 | 9.46 | 685 | 4,207,390,000 | 2,360,407,799 | 5.930 | 2015-01-28 |
| 1243 | 2015-01-27 | 398,058,160 | -24,000 | 9.46 | 685 | 4,207,390,000 | 2,376,407,215 | 5.970 | 2015-01-23 |
| 1244 | 2015-01-26 | 398,082,160 | -35,000 | 9.46 | 686 | 4,207,390,000 | 2,384,512,138 | 5.990 | 2015-01-22 |
| 1245 | 2015-01-23 | 398,117,160 | 10,000 | 9.46 | 687 | 4,207,390,000 | 2,408,608,818 | 6.050 | 2015-01-21 |
| 1246 | 2015-01-22 | 398,107,160 | -176,000 | 9.46 | 687 | 4,207,390,000 | 2,360,775,459 | 5.930 | 2015-01-20 |
| 1247 | 2015-01-21 | 398,283,160 | 110,000 | 9.47 | 690 | 4,207,390,000 | 2,266,231,180 | 5.690 | 2015-01-19 |
| 1248 | 2015-01-20 | 398,173,160 | -51,000 | 9.46 | 690 | 4,207,390,000 | 2,464,691,860 | 6.190 | 2015-01-16 |
| 1249 | 2015-01-19 | 398,224,160 | -310,710 | 9.46 | 690 | 4,207,390,000 | 2,512,794,450 | 6.310 | 2015-01-15 |
| 1250 | 2015-01-16 | 398,534,870 | 53,000 | 9.47 | 690 | 4,207,390,000 | 2,454,974,799 | 6.160 | 2015-01-14 |
| 1251 | 2015-01-15 | 398,481,870 | -16,000 | 9.47 | 689 | 4,207,390,000 | 2,474,572,413 | 6.210 | 2015-01-13 |
| 1252 | 2015-01-14 | 398,497,870 | -100,000 | 9.47 | 689 | 4,207,390,000 | 2,466,701,815 | 6.190 | 2015-01-12 |
| 1253 | 2015-01-13 | 398,597,870 | 213,000 | 9.47 | 688 | 4,207,390,000 | 2,475,292,773 | 6.210 | 2015-01-09 |
| 1254 | 2015-01-09 | 398,384,870 | 60,000 | 9.47 | 687 | 4,207,390,000 | 2,458,034,648 | 6.170 | 2015-01-07 |
| 1255 | 2015-01-08 | 398,324,870 | -25,000 | 9.47 | 685 | 4,207,390,000 | 2,497,496,935 | 6.270 | 2015-01-06 |
| 1256 | 2015-01-07 | 398,349,870 | -60,000 | 9.47 | 687 | 4,207,390,000 | 2,577,323,659 | 6.470 | 2015-01-05 |
| 1257 | 2015-01-06 | 398,409,870 | -33,000 | 9.47 | 688 | 4,207,390,000 | 2,637,473,339 | 6.620 | 2015-01-02 |
| 1258 | 2015-01-05 | 398,442,870 | -40,000 | 9.47 | 692 | 4,207,390,000 | 2,542,065,511 | 6.380 | 2014-12-31 |
| 1259 | 2015-01-02 | 398,482,870 | -58,000 | 9.47 | 693 | 4,207,390,000 | 2,558,260,025 | 6.420 | 2014-12-29 |
| 1260 | 2014-12-30 | 398,540,870 | 5,000 | 9.47 | 697 | 4,207,390,000 | 2,383,274,403 | 5.980 | 2014-12-24 |
| 1261 | 2014-12-29 | 398,535,870 | -5,000 | 9.47 | 700 | 4,207,390,000 | 2,558,600,285 | 6.420 | 2014-12-22 |
| 1262 | 2014-12-23 | 398,540,870 | -125,000 | 9.47 | 702 | 4,207,390,000 | 2,498,851,255 | 6.270 | 2014-12-19 |
| 1263 | 2014-12-22 | 398,665,870 | -345,000 | 9.48 | 704 | 4,207,390,000 | 2,455,781,759 | 6.160 | 2014-12-18 |
| 1264 | 2014-12-19 | 399,010,870 | -388,000 | 9.48 | 711 | 4,207,390,000 | 2,406,035,546 | 6.030 | 2014-12-17 |
| 1265 | 2014-12-18 | 399,398,870 | -5,000 | 9.49 | 714 | 4,207,390,000 | 2,388,405,243 | 5.980 | 2014-12-16 |
| 1266 | 2014-12-16 | 399,403,870 | -577,000 | 9.49 | 714 | 4,207,390,000 | 2,376,453,027 | 5.950 | 2014-12-12 |
| 1267 | 2014-12-15 | 399,980,870 | -100,000 | 9.51 | 717 | 4,207,390,000 | 2,295,890,194 | 5.740 | 2014-12-11 |
| 1268 | 2014-12-12 | 400,080,870 | -47,000 | 9.51 | 719 | 4,207,390,000 | 2,304,465,811 | 5.760 | 2014-12-10 |
| 1269 | 2014-12-11 | 400,127,870 | 93,000 | 9.51 | 721 | 4,207,390,000 | 2,256,721,187 | 5.640 | 2014-12-09 |
| 1270 | 2014-12-09 | 400,034,870 | -17,000 | 9.51 | 719 | 4,207,390,000 | 2,220,193,529 | 5.550 | 2014-12-05 |
| 1271 | 2014-12-08 | 400,051,870 | -18,000 | 9.51 | 721 | 4,207,390,000 | 2,220,287,879 | 5.550 | 2014-12-04 |
| 1272 | 2014-12-05 | 400,069,870 | -6,000 | 9.51 | 723 | 4,207,390,000 | 2,200,384,285 | 5.500 | 2014-12-03 |
| 1273 | 2014-12-02 | 400,075,870 | -6,000 | 9.51 | 723 | 4,207,390,000 | 2,248,426,389 | 5.620 | 2014-11-28 |
| 1274 | 2014-12-01 | 400,081,870 | -102,000 | 9.51 | 722 | 4,207,390,000 | 2,224,455,197 | 5.560 | 2014-11-27 |
| 1275 | 2014-11-28 | 400,183,870 | 80,000 | 9.51 | 725 | 4,207,390,000 | 2,273,044,382 | 5.680 | 2014-11-26 |
| 1276 | 2014-11-27 | 400,103,870 | 18,000 | 9.51 | 726 | 4,207,390,000 | 2,212,574,401 | 5.530 | 2014-11-25 |
| 1277 | 2014-11-26 | 400,085,870 | -132,000 | 9.51 | 726 | 4,207,390,000 | 2,228,478,296 | 5.570 | 2014-11-24 |
| 1278 | 2014-11-25 | 400,217,870 | -28,000 | 9.51 | 730 | 4,207,390,000 | 2,117,152,532 | 5.290 | 2014-11-21 |
| 1279 | 2014-11-24 | 400,245,870 | -20,000 | 9.51 | 731 | 4,207,390,000 | 2,025,244,102 | 5.060 | 2014-11-20 |
| 1280 | 2014-11-21 | 400,265,870 | 56,000 | 9.51 | 732 | 4,207,390,000 | 2,017,339,985 | 5.040 | 2014-11-19 |
| 1281 | 2014-11-20 | 400,209,870 | -10,000 | 9.51 | 732 | 4,207,390,000 | 1,997,047,251 | 4.990 | 2014-11-18 |
| 1282 | 2014-11-19 | 400,219,870 | -51,000 | 9.51 | 732 | 4,207,390,000 | 1,985,090,555 | 4.960 | 2014-11-17 |
| 1283 | 2014-11-18 | 400,270,870 | -60,000 | 9.51 | 734 | 4,207,390,000 | 2,049,386,854 | 5.120 | 2014-11-14 |
| 1284 | 2014-11-13 | 400,330,870 | -1,000 | 9.51 | 735 | 4,207,390,000 | 1,997,651,041 | 4.990 | 2014-11-11 |
| 1285 | 2014-11-12 | 400,331,870 | -1,000 | 9.51 | 736 | 4,207,390,000 | 2,029,682,581 | 5.070 | 2014-11-10 |
| 1286 | 2014-11-11 | 400,332,870 | -3,000 | 9.51 | 737 | 4,207,390,000 | 1,941,614,420 | 4.850 | 2014-11-07 |
| 1287 | 2014-11-10 | 400,335,870 | -85,000 | 9.52 | 737 | 4,207,390,000 | 2,053,723,013 | 5.130 | 2014-11-06 |
| 1288 | 2014-11-06 | 400,420,870 | -183,000 | 9.52 | 738 | 4,207,390,000 | 2,018,121,185 | 5.040 | 2014-11-04 |
| 1289 | 2014-11-05 | 400,603,870 | -63,000 | 9.52 | 739 | 4,207,390,000 | 1,934,916,692 | 4.830 | 2014-11-03 |
| 1290 | 2014-11-04 | 400,666,870 | -40,000 | 9.52 | 742 | 4,207,390,000 | 1,915,187,639 | 4.780 | 2014-10-31 |
| 1291 | 2014-11-03 | 400,706,870 | -130,000 | 9.52 | 742 | 4,207,390,000 | 1,939,421,251 | 4.840 | 2014-10-30 |
| 1292 | 2014-10-31 | 400,836,870 | -115,000 | 9.53 | 745 | 4,207,390,000 | 1,891,950,026 | 4.720 | 2014-10-29 |
| 1293 | 2014-10-30 | 400,951,870 | -86,000 | 9.53 | 748 | 4,207,390,000 | 1,856,407,158 | 4.630 | 2014-10-28 |
| 1294 | 2014-10-29 | 401,037,870 | -56,000 | 9.53 | 753 | 4,207,390,000 | 1,740,504,356 | 4.340 | 2014-10-27 |
| 1295 | 2014-10-28 | 401,093,870 | -50,000 | 9.53 | 758 | 4,207,390,000 | 1,744,758,335 | 4.350 | 2014-10-24 |
| 1296 | 2014-10-27 | 401,143,870 | -20,000 | 9.53 | 758 | 4,207,390,000 | 1,752,998,712 | 4.370 | 2014-10-23 |
| 1297 | 2014-10-22 | 401,163,870 | -15,000 | 9.53 | 758 | 4,207,390,000 | 1,708,958,086 | 4.260 | 2014-10-20 |
| 1298 | 2014-10-21 | 401,178,870 | 9,000 | 9.54 | 759 | 4,207,390,000 | 1,705,010,198 | 4.250 | 2014-10-17 |
| 1299 | 2014-10-20 | 401,169,870 | -15,000 | 9.53 | 759 | 4,207,390,000 | 1,721,018,742 | 4.290 | 2014-10-16 |
| 1300 | 2014-10-17 | 401,184,870 | 30,000 | 9.54 | 759 | 4,207,390,000 | 1,648,869,816 | 4.110 | 2014-10-15 |
| 1301 | 2014-10-10 | 401,154,870 | 1,000 | 9.53 | 759 | 4,207,390,000 | 1,672,815,808 | 4.170 | 2014-10-08 |
| 1302 | 2014-10-09 | 401,153,870 | -1,000 | 9.53 | 758 | 4,207,390,000 | 1,656,765,483 | 4.130 | 2014-10-07 |
| 1303 | 2014-10-06 | 401,154,870 | -32,000 | 9.53 | 759 | 4,207,390,000 | 1,652,758,064 | 4.120 | 2014-09-30 |
| 1304 | 2014-10-03 | 401,186,870 | -20,000 | 9.54 | 760 | 4,207,390,000 | 1,676,961,117 | 4.180 | 2014-09-29 |
| 1305 | 2014-09-30 | 401,206,870 | -5,000 | 9.54 | 760 | 4,207,390,000 | 1,677,044,717 | 4.180 | 2014-09-26 |
| 1306 | 2014-09-26 | 401,211,870 | -80,000 | 9.54 | 761 | 4,207,390,000 | 1,693,114,091 | 4.220 | 2014-09-24 |
| 1307 | 2014-09-23 | 401,291,870 | -1,000 | 9.54 | 762 | 4,207,390,000 | 1,685,425,854 | 4.200 | 2014-09-19 |
| 1308 | 2014-09-19 | 401,292,870 | -465,000 | 9.54 | 763 | 4,207,390,000 | 1,737,598,127 | 4.330 | 2014-09-17 |
| 1309 | 2014-09-12 | 401,757,870 | -200,000 | 9.55 | 763 | 4,207,390,000 | 1,695,418,211 | 4.220 | 2014-09-10 |
| 1310 | 2014-09-11 | 401,957,870 | -12,000 | 9.55 | 763 | 4,207,390,000 | 1,720,379,684 | 4.280 | 2014-09-08 |
| 1311 | 2014-09-10 | 401,969,870 | -80,000 | 9.55 | 765 | 4,207,390,000 | 1,720,431,044 | 4.280 | 2014-09-05 |
| 1312 | 2014-09-01 | 402,049,870 | -2,000 | 9.56 | 766 | 4,207,390,000 | 1,612,219,979 | 4.010 | 2014-08-28 |
| 1313 | 2014-08-28 | 402,051,870 | -4,500 | 9.56 | 766 | 4,207,390,000 | 1,648,412,667 | 4.100 | 2014-08-26 |
| 1314 | 2014-08-27 | 402,056,370 | 500 | 9.56 | 767 | 4,207,390,000 | 1,696,677,881 | 4.220 | 2014-08-25 |
| 1315 | 2014-08-26 | 402,055,870 | -2,000 | 9.56 | 766 | 4,207,390,000 | 1,712,758,006 | 4.260 | 2014-08-22 |
| 1316 | 2014-08-25 | 402,057,870 | -21,000 | 9.56 | 767 | 4,207,390,000 | 1,696,684,211 | 4.220 | 2014-08-21 |
| 1317 | 2014-08-21 | 402,078,870 | -100,000 | 9.56 | 768 | 4,207,390,000 | 1,728,939,141 | 4.300 | 2014-08-19 |
| 1318 | 2014-08-14 | 402,178,870 | -5,000 | 9.56 | 769 | 4,207,390,000 | 1,749,478,085 | 4.350 | 2014-08-12 |
| 1319 | 2014-08-13 | 402,183,870 | -70,000 | 9.56 | 770 | 4,207,390,000 | 1,745,477,996 | 4.340 | 2014-08-11 |
| 1320 | 2014-08-11 | 402,253,870 | 50,000 | 9.56 | 772 | 4,207,390,000 | 1,737,736,718 | 4.320 | 2014-08-07 |
| 1321 | 2014-08-08 | 402,203,870 | -20,000 | 9.56 | 771 | 4,207,390,000 | 1,717,410,525 | 4.270 | 2014-08-06 |
| 1322 | 2014-08-07 | 402,223,870 | -31,000 | 9.56 | 771 | 4,207,390,000 | 1,729,562,641 | 4.300 | 2014-08-05 |
| 1323 | 2014-08-06 | 402,254,870 | -1,000 | 9.56 | 774 | 4,207,390,000 | 1,721,650,844 | 4.280 | 2014-08-04 |
| 1324 | 2014-08-01 | 402,255,870 | -1,000 | 9.56 | 775 | 4,207,390,000 | 1,697,519,771 | 4.220 | 2014-07-30 |
| 1325 | 2014-07-31 | 402,256,870 | -20,000 | 9.56 | 775 | 4,207,390,000 | 1,705,569,129 | 4.240 | 2014-07-29 |
| 1326 | 2014-07-30 | 402,276,870 | 3,000 | 9.56 | 777 | 4,207,390,000 | 1,717,722,235 | 4.270 | 2014-07-28 |
| 1327 | 2014-07-29 | 402,273,870 | -202,000 | 9.56 | 776 | 4,207,390,000 | 1,741,845,857 | 4.330 | 2014-07-25 |
| 1328 | 2014-07-28 | 402,475,870 | -19,000 | 9.57 | 777 | 4,207,390,000 | 1,718,571,965 | 4.270 | 2014-07-24 |
| 1329 | 2014-07-25 | 402,494,870 | -7,000 | 9.57 | 779 | 4,207,390,000 | 1,710,603,198 | 4.250 | 2014-07-23 |
| 1330 | 2014-07-24 | 402,501,870 | -215,000 | 9.57 | 778 | 4,207,390,000 | 1,662,332,723 | 4.130 | 2014-07-22 |
| 1331 | 2014-07-23 | 402,716,870 | -120,000 | 9.57 | 779 | 4,207,390,000 | 1,647,111,998 | 4.090 | 2014-07-21 |
| 1332 | 2014-07-22 | 402,836,870 | 18,000 | 9.57 | 779 | 4,207,390,000 | 1,635,517,692 | 4.060 | 2014-07-18 |
| 1333 | 2014-07-17 | 402,818,870 | -180,000 | 9.57 | 780 | 4,207,390,000 | 1,643,500,990 | 4.080 | 2014-07-15 |
| 1334 | 2014-07-15 | 402,998,870 | -60,000 | 9.58 | 782 | 4,207,390,000 | 1,660,355,344 | 4.120 | 2014-07-11 |
| 1335 | 2014-07-14 | 403,058,870 | 10,000 | 9.58 | 782 | 4,207,390,000 | 1,632,388,424 | 4.050 | 2014-07-10 |
| 1336 | 2014-07-10 | 403,048,870 | 490,000 | 9.58 | 781 | 4,207,390,000 | 1,628,317,435 | 4.040 | 2014-07-08 |
| 1337 | 2014-07-09 | 402,558,870 | -1,000 | 9.57 | 780 | 4,207,390,000 | 1,610,235,480 | 4.000 | 2014-07-07 |
| 1338 | 2014-07-08 | 402,559,870 | -100,000 | 9.57 | 781 | 4,207,390,000 | 1,553,881,098 | 3.860 | 2014-07-04 |
| 1339 | 2014-07-07 | 402,659,870 | -28,000 | 9.57 | 782 | 4,207,390,000 | 1,542,187,302 | 3.830 | 2014-07-03 |
| 1340 | 2014-06-30 | 402,687,870 | -10,000 | 9.57 | 782 | 4,207,390,000 | 1,530,213,906 | 3.800 | 2014-06-26 |
| 1341 | 2014-06-25 | 402,697,870 | 8,000 | 9.57 | 782 | 4,207,390,000 | 1,473,874,204 | 3.660 | 2014-06-23 |
| 1342 | 2014-06-24 | 402,689,870 | 30,000 | 9.57 | 781 | 4,207,390,000 | 1,498,006,316 | 3.720 | 2014-06-20 |
| 1343 | 2014-06-20 | 402,659,870 | -8,000 | 9.57 | 781 | 4,207,390,000 | 1,489,841,519 | 3.700 | 2014-06-18 |
| 1344 | 2014-06-19 | 402,667,870 | -1,000 | 9.57 | 782 | 4,207,390,000 | 1,518,057,870 | 3.770 | 2014-06-17 |
| 1345 | 2014-06-12 | 402,668,870 | -21,000 | 9.57 | 783 | 4,207,390,000 | 1,542,221,772 | 3.830 | 2014-06-10 |
| 1346 | 2014-06-11 | 402,689,870 | -20,000 | 9.57 | 784 | 4,207,390,000 | 1,514,113,911 | 3.760 | 2014-06-09 |
| 1347 | 2014-06-10 | 402,709,870 | -61,000 | 9.57 | 784 | 4,207,390,000 | 1,485,999,420 | 3.690 | 2014-06-06 |
| 1348 | 2014-06-09 | 402,770,870 | -20,000 | 9.57 | 786 | 4,207,390,000 | 1,494,279,928 | 3.710 | 2014-06-05 |
| 1349 | 2014-06-04 | 402,790,870 | -2,000 | 9.57 | 786 | 4,207,390,000 | 1,454,075,041 | 3.610 | 2014-05-30 |
| 1350 | 2014-06-03 | 402,792,870 | 120,000 | 9.57 | 788 | 4,207,390,000 | 1,474,221,904 | 3.660 | 2014-05-29 |
| 1351 | 2014-05-30 | 402,672,870 | -2,000 | 9.57 | 787 | 4,207,390,000 | 1,489,889,619 | 3.700 | 2014-05-28 |
| 1352 | 2014-05-29 | 402,674,870 | -1,000 | 9.57 | 788 | 4,207,390,000 | 1,481,843,522 | 3.680 | 2014-05-27 |
| 1353 | 2014-05-27 | 402,675,870 | -1,000 | 9.57 | 789 | 4,207,390,000 | 1,489,900,719 | 3.700 | 2014-05-23 |
| 1354 | 2014-05-23 | 402,676,870 | -1,000 | 9.57 | 790 | 4,207,390,000 | 1,526,145,337 | 3.790 | 2014-05-21 |
| 1355 | 2014-05-19 | 402,677,870 | -10,000 | 9.57 | 791 | 4,207,390,000 | 1,542,256,242 | 3.830 | 2014-05-15 |
| 1356 | 2014-05-13 | 402,687,870 | -5,000 | 9.57 | 792 | 4,207,390,000 | 1,534,240,785 | 3.810 | 2014-05-09 |
| 1357 | 2014-05-09 | 402,692,870 | -10,000 | 9.57 | 793 | 4,207,390,000 | 1,506,071,334 | 3.740 | 2014-05-07 |
| 1358 | 2014-05-08 | 402,702,870 | 10,000 | 9.57 | 794 | 4,207,390,000 | 1,522,216,849 | 3.780 | 2014-05-05 |
| 1359 | 2014-05-07 | 402,692,870 | -40,000 | 9.57 | 794 | 4,207,390,000 | 1,518,152,120 | 3.770 | 2014-05-02 |
| 1360 | 2014-05-05 | 402,732,870 | -52,000 | 9.57 | 795 | 4,207,390,000 | 1,389,428,402 | 3.450 | 2014-04-30 |
| 1361 | 2014-05-02 | 402,784,870 | 10,000 | 9.57 | 796 | 4,207,390,000 | 1,437,941,986 | 3.570 | 2014-04-29 |
| 1362 | 2014-04-30 | 402,774,870 | 30,000 | 9.57 | 795 | 4,207,390,000 | 1,441,934,035 | 3.580 | 2014-04-28 |
| 1363 | 2014-04-29 | 402,744,870 | 10,000 | 9.57 | 795 | 4,207,390,000 | 1,461,963,878 | 3.630 | 2014-04-25 |
| 1364 | 2014-04-25 | 402,734,870 | -10,000 | 9.57 | 795 | 4,207,390,000 | 1,478,036,973 | 3.670 | 2014-04-23 |
| 1365 | 2014-04-24 | 402,744,870 | -42,000 | 9.57 | 795 | 4,207,390,000 | 1,494,183,468 | 3.710 | 2014-04-22 |
| 1366 | 2014-04-23 | 402,786,870 | -6,000 | 9.57 | 796 | 4,207,390,000 | 1,502,395,025 | 3.730 | 2014-04-17 |
| 1367 | 2014-04-16 | 402,792,870 | -20,000 | 9.57 | 797 | 4,207,390,000 | 1,558,808,407 | 3.870 | 2014-04-14 |
| 1368 | 2014-04-15 | 402,812,870 | 26,000 | 9.57 | 797 | 4,207,390,000 | 1,526,660,777 | 3.790 | 2014-04-11 |
| 1369 | 2014-04-11 | 402,786,870 | -13,000 | 9.57 | 796 | 4,207,390,000 | 1,570,868,793 | 3.900 | 2014-04-09 |
| 1370 | 2014-04-10 | 402,799,870 | 6,000 | 9.57 | 798 | 4,207,390,000 | 1,546,751,501 | 3.840 | 2014-04-08 |
| 1371 | 2014-04-08 | 402,793,870 | -8,000 | 9.57 | 798 | 4,207,390,000 | 1,587,007,848 | 3.940 | 2014-04-04 |
| 1372 | 2014-04-04 | 402,801,870 | -34,000 | 9.57 | 798 | 4,207,390,000 | 1,502,450,975 | 3.730 | 2014-04-02 |
| 1373 | 2014-04-03 | 402,835,870 | 50,000 | 9.57 | 799 | 4,207,390,000 | 1,474,379,284 | 3.660 | 2014-04-01 |
| 1374 | 2014-04-02 | 402,785,870 | -15,000 | 9.57 | 799 | 4,207,390,000 | 1,454,056,991 | 3.610 | 2014-03-31 |
| 1375 | 2014-03-31 | 402,800,870 | 82,000 | 9.57 | 800 | 4,207,390,000 | 1,417,859,062 | 3.520 | 2014-03-27 |
| 1376 | 2014-03-28 | 402,718,870 | 24,000 | 9.57 | 799 | 4,207,390,000 | 1,421,597,611 | 3.530 | 2014-03-26 |
| 1377 | 2014-03-27 | 402,694,870 | -10,000 | 9.57 | 799 | 4,207,390,000 | 1,385,270,353 | 3.440 | 2014-03-25 |
| 1378 | 2014-03-26 | 402,704,870 | -10,000 | 9.57 | 799 | 4,207,390,000 | 1,377,250,655 | 3.420 | 2014-03-24 |
| 1379 | 2014-03-25 | 402,714,870 | -29,000 | 9.57 | 798 | 4,207,390,000 | 1,349,094,815 | 3.350 | 2014-03-21 |
| 1380 | 2014-03-24 | 402,743,870 | 10,000 | 9.57 | 798 | 4,207,390,000 | 1,284,752,945 | 3.190 | 2014-03-20 |
| 1381 | 2014-03-18 | 402,733,870 | -30,000 | 9.57 | 798 | 4,207,390,000 | 1,240,420,320 | 3.080 | 2014-03-14 |
| 1382 | 2014-03-17 | 402,763,870 | -10,000 | 9.57 | 799 | 4,207,390,000 | 1,216,346,887 | 3.020 | 2014-03-13 |
| 1383 | 2014-03-14 | 402,773,870 | 95,000 | 9.57 | 800 | 4,207,390,000 | 1,232,488,042 | 3.060 | 2014-03-12 |
| 1384 | 2014-03-13 | 402,678,870 | 90,000 | 9.57 | 800 | 4,207,390,000 | 1,280,518,807 | 3.180 | 2014-03-11 |
| 1385 | 2014-03-12 | 402,588,870 | 329,000 | 9.57 | 800 | 4,207,390,000 | 1,300,362,050 | 3.230 | 2014-03-10 |
| 1386 | 2014-03-11 | 402,259,870 | 10,000 | 9.56 | 796 | 4,207,390,000 | 1,327,457,571 | 3.300 | 2014-03-07 |
| 1387 | 2014-03-10 | 402,249,870 | -100,000 | 9.56 | 796 | 4,207,390,000 | 1,331,447,070 | 3.310 | 2014-03-06 |
| 1388 | 2014-03-07 | 402,349,870 | 16,000 | 9.56 | 797 | 4,207,390,000 | 1,323,731,072 | 3.290 | 2014-03-05 |
| 1389 | 2014-03-06 | 402,333,870 | -4,000 | 9.56 | 797 | 4,207,390,000 | 1,371,958,497 | 3.410 | 2014-03-04 |
| 1390 | 2014-03-04 | 402,337,870 | -1,000 | 9.56 | 798 | 4,207,390,000 | 1,355,878,622 | 3.370 | 2014-02-28 |
| 1391 | 2014-02-27 | 402,338,870 | 30,000 | 9.56 | 799 | 4,207,390,000 | 1,347,835,215 | 3.350 | 2014-02-25 |
| 1392 | 2014-02-21 | 402,308,870 | -20,000 | 9.56 | 799 | 4,207,390,000 | 1,452,335,021 | 3.610 | 2014-02-19 |
| 1393 | 2014-02-20 | 402,328,870 | -61,000 | 9.56 | 800 | 4,207,390,000 | 1,432,290,777 | 3.560 | 2014-02-18 |
| 1394 | 2014-02-19 | 402,389,870 | 2,000 | 9.56 | 802 | 4,207,390,000 | 1,432,507,937 | 3.560 | 2014-02-17 |
| 1395 | 2014-02-18 | 402,387,870 | -10,000 | 9.56 | 802 | 4,207,390,000 | 1,420,429,181 | 3.530 | 2014-02-14 |
| 1396 | 2014-02-14 | 402,397,870 | 5,000 | 9.56 | 802 | 4,207,390,000 | 1,396,320,609 | 3.470 | 2014-02-12 |
| 1397 | 2014-02-13 | 402,392,870 | -10,000 | 9.56 | 800 | 4,207,390,000 | 1,360,087,901 | 3.380 | 2014-02-11 |
| 1398 | 2014-02-10 | 402,402,870 | 28,000 | 9.56 | 800 | 4,207,390,000 | 1,323,905,442 | 3.290 | 2014-02-06 |
| 1399 | 2014-02-07 | 402,374,870 | 2,000 | 9.56 | 799 | 4,207,390,000 | 1,315,765,825 | 3.270 | 2014-02-05 |
| 1400 | 2014-02-06 | 402,372,870 | 8,000 | 9.56 | 800 | 4,207,390,000 | 1,339,901,657 | 3.330 | 2014-02-04 |
| 1401 | 2014-01-29 | 402,364,870 | 50,000 | 9.56 | 800 | 4,207,390,000 | 1,400,229,748 | 3.480 | 2014-01-27 |
| 1402 | 2014-01-27 | 402,314,870 | 74,000 | 9.56 | 799 | 4,207,390,000 | 1,496,611,316 | 3.720 | 2014-01-23 |
| 1403 | 2014-01-23 | 402,240,870 | 10,000 | 9.56 | 799 | 4,207,390,000 | 1,435,999,906 | 3.570 | 2014-01-21 |
| 1404 | 2014-01-17 | 402,230,870 | 12,000 | 9.56 | 799 | 4,207,390,000 | 1,476,187,293 | 3.670 | 2014-01-15 |
| 1405 | 2014-01-16 | 402,218,870 | 20,000 | 9.56 | 799 | 4,207,390,000 | 1,447,987,932 | 3.600 | 2014-01-14 |
| 1406 | 2014-01-14 | 402,198,870 | 20,000 | 9.56 | 798 | 4,207,390,000 | 1,455,959,909 | 3.620 | 2014-01-10 |
| 1407 | 2014-01-13 | 402,178,870 | 12,000 | 9.56 | 797 | 4,207,390,000 | 1,463,931,087 | 3.640 | 2014-01-09 |
| 1408 | 2014-01-10 | 402,166,870 | -3,000 | 9.56 | 798 | 4,207,390,000 | 1,508,125,763 | 3.750 | 2014-01-08 |
| 1409 | 2014-01-09 | 402,169,870 | 27,000 | 9.56 | 798 | 4,207,390,000 | 1,496,071,916 | 3.720 | 2014-01-07 |
| 1410 | 2014-01-08 | 402,142,870 | 8,000 | 9.56 | 796 | 4,207,390,000 | 1,508,035,763 | 3.750 | 2014-01-06 |
| 1411 | 2014-01-07 | 402,134,870 | 37,000 | 9.56 | 796 | 4,207,390,000 | 1,572,347,342 | 3.910 | 2014-01-03 |
| 1412 | 2014-01-03 | 402,097,870 | 1,000 | 9.56 | 795 | 4,207,390,000 | 1,608,391,480 | 4.000 | 2013-12-31 |
| 1413 | 2013-12-27 | 402,096,870 | 268,000 | 9.56 | 794 | 4,207,390,000 | 1,628,492,324 | 4.050 | 2013-12-20 |
| 1414 | 2013-12-23 | 401,828,870 | 60,000 | 9.55 | 793 | 4,207,390,000 | 1,643,480,078 | 4.090 | 2013-12-19 |
| 1415 | 2013-12-20 | 401,768,870 | 32,000 | 9.55 | 791 | 4,207,390,000 | 1,663,323,122 | 4.140 | 2013-12-18 |
| 1416 | 2013-12-19 | 401,736,870 | 20,000 | 9.55 | 790 | 4,207,390,000 | 1,667,208,011 | 4.150 | 2013-12-17 |
| 1417 | 2013-12-17 | 401,716,870 | 10,000 | 9.55 | 790 | 4,207,390,000 | 1,719,348,204 | 4.280 | 2013-12-13 |
| 1418 | 2013-12-16 | 401,706,870 | 60,000 | 9.55 | 789 | 4,207,390,000 | 1,719,305,404 | 4.280 | 2013-12-12 |
| 1419 | 2013-12-12 | 401,646,870 | 10,000 | 9.55 | 788 | 4,207,390,000 | 1,763,229,759 | 4.390 | 2013-12-10 |
| 1420 | 2013-12-11 | 401,636,870 | -61,000 | 9.55 | 787 | 4,207,390,000 | 1,783,267,703 | 4.440 | 2013-12-09 |
| 1421 | 2013-12-10 | 401,697,870 | 2,000 | 9.55 | 788 | 4,207,390,000 | 1,771,487,607 | 4.410 | 2013-12-06 |
| 1422 | 2013-12-05 | 401,695,870 | 100,000 | 9.55 | 788 | 4,207,390,000 | 1,775,495,745 | 4.420 | 2013-12-03 |
| 1423 | 2013-12-04 | 401,595,870 | 15,000 | 9.55 | 788 | 4,207,390,000 | 1,779,069,704 | 4.430 | 2013-12-02 |
| 1424 | 2013-11-28 | 401,580,870 | -4,000 | 9.54 | 787 | 4,207,390,000 | 1,807,113,915 | 4.500 | 2013-11-26 |
| 1425 | 2013-11-26 | 401,584,870 | 1,000 | 9.54 | 787 | 4,207,390,000 | 1,815,163,612 | 4.520 | 2013-11-22 |
| 1426 | 2013-11-25 | 401,583,870 | -9,000 | 9.54 | 787 | 4,207,390,000 | 1,843,269,963 | 4.590 | 2013-11-21 |
| 1427 | 2013-11-22 | 401,592,870 | -118,000 | 9.54 | 789 | 4,207,390,000 | 1,851,343,131 | 4.610 | 2013-11-20 |
| 1428 | 2013-11-20 | 401,710,870 | -79,000 | 9.55 | 789 | 4,207,390,000 | 1,839,835,785 | 4.580 | 2013-11-18 |
| 1429 | 2013-11-19 | 401,789,870 | -118,000 | 9.55 | 793 | 4,207,390,000 | 1,783,947,023 | 4.440 | 2013-11-15 |
| 1430 | 2013-11-18 | 401,907,870 | -10,000 | 9.55 | 797 | 4,207,390,000 | 1,764,375,549 | 4.390 | 2013-11-14 |
| 1431 | 2013-11-14 | 401,917,870 | -20,000 | 9.55 | 798 | 4,207,390,000 | 1,772,457,807 | 4.410 | 2013-11-12 |
| 1432 | 2013-11-13 | 401,937,870 | 5,000 | 9.55 | 799 | 4,207,390,000 | 1,776,565,385 | 4.420 | 2013-11-11 |
| 1433 | 2013-11-11 | 401,932,870 | 100,000 | 9.55 | 798 | 4,207,390,000 | 1,764,485,299 | 4.390 | 2013-11-07 |
| 1434 | 2013-11-08 | 401,832,870 | 10,000 | 9.55 | 797 | 4,207,390,000 | 1,768,064,628 | 4.400 | 2013-11-06 |
| 1435 | 2013-11-06 | 401,822,870 | -127,000 | 9.55 | 796 | 4,207,390,000 | 1,759,984,171 | 4.380 | 2013-11-04 |
| 1436 | 2013-11-04 | 401,949,870 | 5,000 | 9.55 | 797 | 4,207,390,000 | 1,760,540,431 | 4.380 | 2013-10-31 |
| 1437 | 2013-11-01 | 401,944,870 | -15,000 | 9.55 | 796 | 4,207,390,000 | 1,740,421,287 | 4.330 | 2013-10-30 |
| 1438 | 2013-10-30 | 401,959,870 | 12,000 | 9.55 | 797 | 4,207,390,000 | 1,688,231,454 | 4.200 | 2013-10-28 |
| 1439 | 2013-10-28 | 401,947,870 | 29,000 | 9.55 | 796 | 4,207,390,000 | 1,716,317,405 | 4.270 | 2013-10-24 |
| 1440 | 2013-10-25 | 401,918,870 | 4,000 | 9.55 | 797 | 4,207,390,000 | 1,704,136,009 | 4.240 | 2013-10-23 |
| 1441 | 2013-10-22 | 401,914,870 | -30,000 | 9.55 | 796 | 4,207,390,000 | 1,708,138,198 | 4.250 | 2013-10-18 |
| 1442 | 2013-10-17 | 401,944,870 | -61,000 | 9.55 | 798 | 4,207,390,000 | 1,752,479,633 | 4.360 | 2013-10-15 |
| 1443 | 2013-10-16 | 402,005,870 | -48,000 | 9.55 | 801 | 4,207,390,000 | 1,704,504,889 | 4.240 | 2013-10-11 |
| 1444 | 2013-10-10 | 402,053,870 | 22,000 | 9.56 | 802 | 4,207,390,000 | 1,704,708,409 | 4.240 | 2013-10-08 |
| 1445 | 2013-10-09 | 402,031,870 | 15,000 | 9.56 | 800 | 4,207,390,000 | 1,664,411,942 | 4.140 | 2013-10-07 |
| 1446 | 2013-10-04 | 402,016,870 | -1,000 | 9.56 | 800 | 4,207,390,000 | 1,692,491,023 | 4.210 | 2013-10-02 |
| 1447 | 2013-10-03 | 402,017,870 | 4,000 | 9.56 | 801 | 4,207,390,000 | 1,704,555,769 | 4.240 | 2013-09-30 |
| 1448 | 2013-10-02 | 402,013,870 | 30,000 | 9.55 | 801 | 4,207,390,000 | 1,680,417,977 | 4.180 | 2013-09-27 |
| 1449 | 2013-09-27 | 401,983,870 | 20,000 | 9.55 | 801 | 4,207,390,000 | 1,692,352,093 | 4.210 | 2013-09-25 |
| 1450 | 2013-09-19 | 401,963,870 | -1,000 | 9.55 | 800 | 4,207,390,000 | 1,752,562,473 | 4.360 | 2013-09-17 |
| 1451 | 2013-09-18 | 401,964,870 | -18,000 | 9.55 | 801 | 4,207,390,000 | 1,772,665,077 | 4.410 | 2013-09-16 |
| 1452 | 2013-09-11 | 401,982,870 | -3,000 | 9.55 | 801 | 4,207,390,000 | 1,752,645,313 | 4.360 | 2013-09-09 |
| 1453 | 2013-09-10 | 401,985,870 | -1,000 | 9.55 | 801 | 4,207,390,000 | 1,728,539,241 | 4.300 | 2013-09-06 |
| 1454 | 2013-09-09 | 401,986,870 | 4,000 | 9.55 | 802 | 4,207,390,000 | 1,744,623,016 | 4.340 | 2013-09-05 |
| 1455 | 2013-09-05 | 401,982,870 | -10,000 | 9.55 | 800 | 4,207,390,000 | 1,712,447,026 | 4.260 | 2013-09-03 |
| 1456 | 2013-09-04 | 401,992,870 | -102,000 | 9.55 | 800 | 4,207,390,000 | 1,607,971,480 | 4.000 | 2013-09-02 |
| 1457 | 2013-09-03 | 402,094,870 | -8,000 | 9.56 | 804 | 4,207,390,000 | 1,600,337,583 | 3.980 | 2013-08-30 |
| 1458 | 2013-09-02 | 402,102,870 | 20,000 | 9.56 | 805 | 4,207,390,000 | 1,624,495,595 | 4.040 | 2013-08-29 |
| 1459 | 2013-08-30 | 402,082,870 | 20,000 | 9.56 | 804 | 4,207,390,000 | 1,636,477,281 | 4.070 | 2013-08-28 |
| 1460 | 2013-08-28 | 402,062,870 | -10,000 | 9.56 | 803 | 4,207,390,000 | 1,684,643,425 | 4.190 | 2013-08-26 |
| 1461 | 2013-08-27 | 402,072,870 | -4,000 | 9.56 | 803 | 4,207,390,000 | 1,692,726,783 | 4.210 | 2013-08-23 |
| 1462 | 2013-08-20 | 402,076,870 | -35,000 | 9.56 | 804 | 4,207,390,000 | 1,708,826,698 | 4.250 | 2013-08-16 |
| 1463 | 2013-08-16 | 402,111,870 | -25,000 | 9.56 | 805 | 4,207,390,000 | 1,680,827,617 | 4.180 | 2013-08-13 |
| 1464 | 2013-08-13 | 402,136,870 | -1,000 | 9.56 | 808 | 4,207,390,000 | 1,668,868,011 | 4.150 | 2013-08-09 |
| 1465 | 2013-08-09 | 402,137,870 | -100,000 | 9.56 | 809 | 4,207,390,000 | 1,648,765,267 | 4.100 | 2013-08-07 |
| 1466 | 2013-08-05 | 402,237,870 | 3,000 | 9.56 | 810 | 4,207,390,000 | 1,693,421,433 | 4.210 | 2013-08-01 |
| 1467 | 2013-08-02 | 402,234,870 | 4,000 | 9.56 | 809 | 4,207,390,000 | 1,677,319,408 | 4.170 | 2013-07-31 |
| 1468 | 2013-08-01 | 402,230,870 | -2,000 | 9.56 | 808 | 4,207,390,000 | 1,649,146,567 | 4.100 | 2013-07-30 |
| 1469 | 2013-07-29 | 402,232,870 | -28,000 | 9.56 | 809 | 4,207,390,000 | 1,713,512,026 | 4.260 | 2013-07-25 |
| 1470 | 2013-07-26 | 402,260,870 | -10,000 | 9.56 | 810 | 4,207,390,000 | 1,709,608,698 | 4.250 | 2013-07-24 |
| 1471 | 2013-07-25 | 402,270,870 | -178,000 | 9.56 | 811 | 4,207,390,000 | 1,653,333,276 | 4.110 | 2013-07-23 |
| 1472 | 2013-07-24 | 402,448,870 | -37,000 | 9.57 | 814 | 4,207,390,000 | 1,549,428,150 | 3.850 | 2013-07-22 |
| 1473 | 2013-07-23 | 402,485,870 | -180,000 | 9.57 | 815 | 4,207,390,000 | 1,573,719,752 | 3.910 | 2013-07-19 |
| 1474 | 2013-07-22 | 402,665,870 | -15,000 | 9.57 | 817 | 4,207,390,000 | 1,546,236,941 | 3.840 | 2013-07-18 |
| 1475 | 2013-07-19 | 402,680,870 | -10,000 | 9.57 | 816 | 4,207,390,000 | 1,510,053,263 | 3.750 | 2013-07-17 |
| 1476 | 2013-07-18 | 402,690,870 | 20,000 | 9.57 | 816 | 4,207,390,000 | 1,522,171,489 | 3.780 | 2013-07-16 |
| 1477 | 2013-07-16 | 402,670,870 | -5,000 | 9.57 | 816 | 4,207,390,000 | 1,501,962,345 | 3.730 | 2013-07-12 |
| 1478 | 2013-07-15 | 402,675,870 | -40,000 | 9.57 | 817 | 4,207,390,000 | 1,381,178,234 | 3.430 | 2013-07-11 |
| 1479 | 2013-07-12 | 402,715,870 | -9,000 | 9.57 | 819 | 4,207,390,000 | 1,304,799,419 | 3.240 | 2013-07-10 |
| 1480 | 2013-07-10 | 402,724,870 | 29,000 | 9.57 | 819 | 4,207,390,000 | 1,300,801,330 | 3.230 | 2013-07-08 |
| 1481 | 2013-07-09 | 402,695,870 | 5,000 | 9.57 | 819 | 4,207,390,000 | 1,324,869,412 | 3.290 | 2013-07-05 |
| 1482 | 2013-07-04 | 402,690,870 | -1,000 | 9.57 | 818 | 4,207,390,000 | 1,409,418,045 | 3.500 | 2013-07-02 |
| 1483 | 2013-07-03 | 402,691,870 | -2,000 | 9.57 | 819 | 4,207,390,000 | 1,441,636,895 | 3.580 | 2013-06-28 |
| 1484 | 2013-07-02 | 402,693,870 | -15,000 | 9.57 | 820 | 4,207,390,000 | 1,397,347,729 | 3.470 | 2013-06-27 |
| 1485 | 2013-06-28 | 402,708,870 | 38,000 | 9.57 | 821 | 4,207,390,000 | 1,365,183,069 | 3.390 | 2013-06-26 |
| 1486 | 2013-06-27 | 402,670,870 | 10,000 | 9.57 | 820 | 4,207,390,000 | 1,344,920,706 | 3.340 | 2013-06-25 |
| 1487 | 2013-06-26 | 402,660,870 | 5,000 | 9.57 | 820 | 4,207,390,000 | 1,369,046,958 | 3.400 | 2013-06-24 |
| 1488 | 2013-06-25 | 402,655,870 | -15,000 | 9.57 | 820 | 4,207,390,000 | 1,421,375,221 | 3.530 | 2013-06-21 |
| 1489 | 2013-06-24 | 402,670,870 | 26,000 | 9.57 | 820 | 4,207,390,000 | 1,433,508,297 | 3.560 | 2013-06-20 |
| 1490 | 2013-06-21 | 402,644,870 | 10,000 | 9.57 | 820 | 4,207,390,000 | 1,477,706,673 | 3.670 | 2013-06-19 |
| 1491 | 2013-06-19 | 402,634,870 | -9,000 | 9.57 | 820 | 4,207,390,000 | 1,530,012,506 | 3.800 | 2013-06-17 |
| 1492 | 2013-06-17 | 402,643,870 | 2,000 | 9.57 | 821 | 4,207,390,000 | 1,485,755,880 | 3.690 | 2013-06-13 |
| 1493 | 2013-06-14 | 402,641,870 | 510,000 | 9.57 | 821 | 4,207,390,000 | 1,509,907,013 | 3.750 | 2013-06-11 |
| 1494 | 2013-06-13 | 402,131,870 | -2,000 | 9.56 | 820 | 4,207,390,000 | 1,512,015,831 | 3.760 | 2013-06-10 |
| 1495 | 2013-06-07 | 402,133,870 | 7,000 | 9.56 | 820 | 4,207,390,000 | 1,556,258,077 | 3.870 | 2013-06-05 |
| 1496 | 2013-06-06 | 402,126,870 | -210,000 | 9.56 | 820 | 4,207,390,000 | 1,576,337,330 | 3.920 | 2013-06-04 |
| 1497 | 2013-06-05 | 402,336,870 | -4,000 | 9.56 | 820 | 4,207,390,000 | 1,585,207,268 | 3.940 | 2013-06-03 |
| 1498 | 2013-05-29 | 402,340,870 | -190,000 | 9.56 | 821 | 4,207,390,000 | 1,625,457,115 | 4.040 | 2013-05-27 |
| 1499 | 2013-05-27 | 402,530,870 | 44,000 | 9.57 | 821 | 4,207,390,000 | 1,638,300,641 | 4.070 | 2013-05-23 |
| 1500 | 2013-05-24 | 402,486,870 | 19,500 | 9.57 | 821 | 4,207,390,000 | 1,674,345,379 | 4.160 | 2013-05-22 |
| 1501 | 2013-05-23 | 402,467,370 | 500 | 9.57 | 821 | 4,207,390,000 | 1,690,362,954 | 4.200 | 2013-05-21 |
| 1502 | 2013-05-22 | 402,466,870 | 2,000 | 9.57 | 820 | 4,207,390,000 | 1,682,311,517 | 4.180 | 2013-05-20 |
| 1503 | 2013-05-14 | 402,464,870 | 20,000 | 9.57 | 819 | 4,207,390,000 | 1,722,549,644 | 4.280 | 2013-05-10 |
| 1504 | 2013-05-10 | 402,444,870 | -11,000 | 9.57 | 818 | 4,207,390,000 | 1,714,415,146 | 4.260 | 2013-05-08 |
| 1505 | 2013-05-09 | 402,455,870 | 10,000 | 9.57 | 818 | 4,207,390,000 | 1,662,142,743 | 4.130 | 2013-05-07 |
| 1506 | 2013-05-08 | 402,445,870 | -30,000 | 9.57 | 817 | 4,207,390,000 | 1,646,003,608 | 4.090 | 2013-05-06 |
| 1507 | 2013-05-07 | 402,475,870 | -20,000 | 9.57 | 819 | 4,207,390,000 | 1,638,076,791 | 4.070 | 2013-05-03 |
| 1508 | 2013-05-06 | 402,495,870 | -8,000 | 9.57 | 819 | 4,207,390,000 | 1,650,233,067 | 4.100 | 2013-05-02 |
| 1509 | 2013-05-03 | 402,503,870 | -7,000 | 9.57 | 819 | 4,207,390,000 | 1,646,240,828 | 4.090 | 2013-04-30 |
| 1510 | 2013-05-02 | 402,510,870 | -10,000 | 9.57 | 819 | 4,207,390,000 | 1,561,742,176 | 3.880 | 2013-04-29 |
| 1511 | 2013-04-26 | 402,520,870 | -10,000 | 9.57 | 820 | 4,207,390,000 | 1,557,755,767 | 3.870 | 2013-04-24 |
| 1512 | 2013-04-25 | 402,530,870 | 21,000 | 9.57 | 821 | 4,207,390,000 | 1,509,490,763 | 3.750 | 2013-04-23 |
| 1513 | 2013-04-24 | 402,509,870 | -6,000 | 9.57 | 819 | 4,207,390,000 | 1,529,537,506 | 3.800 | 2013-04-22 |
| 1514 | 2013-04-23 | 402,515,870 | 50,000 | 9.57 | 819 | 4,207,390,000 | 1,533,585,465 | 3.810 | 2013-04-19 |
| 1515 | 2013-04-22 | 402,465,870 | -10,000 | 9.57 | 818 | 4,207,390,000 | 1,481,074,402 | 3.680 | 2013-04-18 |
| 1516 | 2013-04-18 | 402,475,870 | 300,000 | 9.57 | 818 | 4,207,390,000 | 1,460,987,408 | 3.630 | 2013-04-16 |
| 1517 | 2013-04-16 | 402,175,870 | -10,000 | 9.56 | 817 | 4,207,390,000 | 1,488,050,719 | 3.700 | 2013-04-12 |
| 1518 | 2013-04-15 | 402,185,870 | -5,000 | 9.56 | 817 | 4,207,390,000 | 1,524,284,447 | 3.790 | 2013-04-11 |
| 1519 | 2013-04-09 | 402,190,870 | 24,000 | 9.56 | 818 | 4,207,390,000 | 1,447,887,132 | 3.600 | 2013-04-05 |
| 1520 | 2013-04-05 | 402,166,870 | -1,000 | 9.56 | 816 | 4,207,390,000 | 1,520,190,769 | 3.780 | 2013-04-02 |
| 1521 | 2013-04-03 | 402,167,870 | 32,000 | 9.56 | 817 | 4,207,390,000 | 1,588,563,087 | 3.950 | 2013-03-28 |
| 1522 | 2013-03-28 | 402,135,870 | 14,000 | 9.56 | 816 | 4,207,390,000 | 1,560,287,176 | 3.880 | 2013-03-26 |
| 1523 | 2013-03-27 | 402,121,870 | 30,000 | 9.56 | 814 | 4,207,390,000 | 1,596,423,824 | 3.970 | 2013-03-25 |
| 1524 | 2013-03-25 | 402,091,870 | 20,000 | 9.56 | 813 | 4,207,390,000 | 1,604,346,561 | 3.990 | 2013-03-21 |
| 1525 | 2013-03-22 | 402,071,870 | 30,000 | 9.56 | 812 | 4,207,390,000 | 1,608,287,480 | 4.000 | 2013-03-20 |
| 1526 | 2013-03-21 | 402,041,870 | -30,000 | 9.56 | 811 | 4,207,390,000 | 1,559,922,456 | 3.880 | 2013-03-19 |
| 1527 | 2013-03-20 | 402,071,870 | 25,000 | 9.56 | 812 | 4,207,390,000 | 1,584,163,168 | 3.940 | 2013-03-18 |
| 1528 | 2013-03-19 | 402,046,870 | 30,000 | 9.56 | 811 | 4,207,390,000 | 1,608,187,480 | 4.000 | 2013-03-15 |
| 1529 | 2013-03-15 | 402,016,870 | 7,000 | 9.56 | 810 | 4,207,390,000 | 1,587,966,637 | 3.950 | 2013-03-13 |
| 1530 | 2013-03-14 | 402,009,870 | -5,000 | 9.55 | 810 | 4,207,390,000 | 1,640,200,270 | 4.080 | 2013-03-12 |
| 1531 | 2013-03-13 | 402,014,870 | -10,000 | 9.55 | 811 | 4,207,390,000 | 1,728,663,941 | 4.300 | 2013-03-11 |
| 1532 | 2013-03-12 | 402,024,870 | -14,000 | 9.56 | 812 | 4,207,390,000 | 1,776,949,925 | 4.420 | 2013-03-08 |
| 1533 | 2013-03-11 | 402,038,870 | -6,000 | 9.56 | 813 | 4,207,390,000 | 1,740,828,307 | 4.330 | 2013-03-07 |
| 1534 | 2013-03-08 | 402,044,870 | -10,000 | 9.56 | 813 | 4,207,390,000 | 1,704,670,249 | 4.240 | 2013-03-06 |
| 1535 | 2013-03-05 | 402,054,870 | 10,000 | 9.56 | 814 | 4,207,390,000 | 1,716,774,295 | 4.270 | 2013-03-01 |
| 1536 | 2013-02-28 | 402,044,870 | -11,740 | 9.56 | 814 | 4,207,390,000 | 1,600,138,583 | 3.980 | 2013-02-26 |
| 1537 | 2013-02-27 | 402,056,610 | 80,000 | 9.56 | 815 | 4,207,390,000 | 1,644,411,535 | 4.090 | 2013-02-25 |
| 1538 | 2013-02-25 | 401,976,610 | -210,000 | 9.55 | 815 | 4,207,390,000 | 1,704,380,826 | 4.240 | 2013-02-21 |
| 1539 | 2013-02-21 | 402,186,610 | 233,000 | 9.56 | 817 | 4,207,390,000 | 1,721,358,691 | 4.280 | 2013-02-19 |
| 1540 | 2013-02-20 | 401,953,610 | 2,000 | 9.55 | 814 | 4,207,390,000 | 1,728,400,523 | 4.300 | 2013-02-18 |
| 1541 | 2013-02-18 | 401,951,610 | 20,000 | 9.55 | 813 | 4,207,390,000 | 1,752,509,020 | 4.360 | 2013-02-14 |
| 1542 | 2013-02-15 | 401,931,610 | 20,000 | 9.55 | 811 | 4,207,390,000 | 1,764,479,768 | 4.390 | 2013-02-08 |
| 1543 | 2013-02-08 | 401,911,610 | 10,000 | 9.55 | 811 | 4,207,390,000 | 1,780,468,432 | 4.430 | 2013-02-06 |
| 1544 | 2013-02-07 | 401,901,610 | 39,000 | 9.55 | 810 | 4,207,390,000 | 1,776,405,116 | 4.420 | 2013-02-05 |
| 1545 | 2013-02-06 | 401,862,610 | 30,000 | 9.55 | 808 | 4,207,390,000 | 1,748,102,354 | 4.350 | 2013-02-04 |
| 1546 | 2013-02-05 | 401,832,610 | 9,000 | 9.55 | 807 | 4,207,390,000 | 1,764,045,158 | 4.390 | 2013-02-01 |
| 1547 | 2013-02-04 | 401,823,610 | 30,000 | 9.55 | 806 | 4,207,390,000 | 1,776,060,356 | 4.420 | 2013-01-31 |
| 1548 | 2013-02-01 | 401,793,610 | 30,000 | 9.55 | 805 | 4,207,390,000 | 1,800,035,373 | 4.480 | 2013-01-30 |
| 1549 | 2013-01-31 | 401,763,610 | -10,000 | 9.55 | 804 | 4,207,390,000 | 1,747,671,704 | 4.350 | 2013-01-29 |
| 1550 | 2013-01-30 | 401,773,610 | 1,000 | 9.55 | 804 | 4,207,390,000 | 1,755,750,676 | 4.370 | 2013-01-28 |
| 1551 | 2013-01-29 | 401,772,610 | 48,000 | 9.55 | 803 | 4,207,390,000 | 1,735,657,675 | 4.320 | 2013-01-25 |
| 1552 | 2013-01-28 | 401,724,610 | 1,000 | 9.55 | 801 | 4,207,390,000 | 1,715,364,085 | 4.270 | 2013-01-24 |
| 1553 | 2013-01-25 | 401,723,610 | 111,000 | 9.55 | 800 | 4,207,390,000 | 1,747,497,704 | 4.350 | 2013-01-23 |
| 1554 | 2013-01-24 | 401,612,610 | -40,000 | 9.55 | 799 | 4,207,390,000 | 1,775,127,736 | 4.420 | 2013-01-22 |
| 1555 | 2013-01-23 | 401,652,610 | 20,000 | 9.55 | 799 | 4,207,390,000 | 1,823,502,849 | 4.540 | 2013-01-21 |
| 1556 | 2013-01-22 | 401,632,610 | 115,000 | 9.55 | 798 | 4,207,390,000 | 1,851,526,332 | 4.610 | 2013-01-18 |
| 1557 | 2013-01-18 | 401,517,610 | -2,000 | 9.54 | 797 | 4,207,390,000 | 1,927,284,528 | 4.800 | 2013-01-16 |
| 1558 | 2013-01-17 | 401,519,610 | -150,000 | 9.54 | 798 | 4,207,390,000 | 1,963,430,893 | 4.890 | 2013-01-15 |
| 1559 | 2013-01-15 | 401,669,610 | -10,000 | 9.55 | 800 | 4,207,390,000 | 1,940,064,216 | 4.830 | 2013-01-11 |
| 1560 | 2013-01-14 | 401,679,610 | 21,000 | 9.55 | 801 | 4,207,390,000 | 1,968,230,089 | 4.900 | 2013-01-10 |
| 1561 | 2013-01-11 | 401,658,610 | -100,000 | 9.55 | 799 | 4,207,390,000 | 1,984,193,533 | 4.940 | 2013-01-09 |
| 1562 | 2013-01-10 | 401,758,610 | -20,000 | 9.55 | 800 | 4,207,390,000 | 1,888,265,467 | 4.700 | 2013-01-08 |
| 1563 | 2013-01-09 | 401,778,610 | -30,000 | 9.55 | 801 | 4,207,390,000 | 1,932,555,114 | 4.810 | 2013-01-07 |
| 1564 | 2013-01-08 | 401,808,610 | -162,000 | 9.55 | 803 | 4,207,390,000 | 1,880,464,295 | 4.680 | 2013-01-04 |
| 1565 | 2013-01-07 | 401,970,610 | -10,000 | 9.55 | 806 | 4,207,390,000 | 1,828,966,276 | 4.550 | 2013-01-03 |
| 1566 | 2013-01-04 | 401,980,610 | -47,000 | 9.55 | 807 | 4,207,390,000 | 1,873,229,643 | 4.660 | 2013-01-02 |
| 1567 | 2013-01-03 | 402,027,610 | 52,000 | 9.56 | 810 | 4,207,390,000 | 1,821,185,073 | 4.530 | 2012-12-31 |
| 1568 | 2013-01-02 | 401,975,610 | 3,000 | 9.55 | 813 | 4,207,390,000 | 1,841,048,294 | 4.580 | 2012-12-27 |
| 1569 | 2012-12-28 | 401,972,610 | 98,000 | 9.55 | 813 | 4,207,390,000 | 1,820,935,923 | 4.530 | 2012-12-24 |
| 1570 | 2012-12-27 | 401,874,610 | 27,000 | 9.55 | 814 | 4,207,390,000 | 1,820,491,983 | 4.530 | 2012-12-20 |
| 1571 | 2012-12-20 | 401,847,610 | -10,000 | 9.55 | 814 | 4,207,390,000 | 1,848,499,006 | 4.600 | 2012-12-18 |
| 1572 | 2012-12-19 | 401,857,610 | -10,000 | 9.55 | 815 | 4,207,390,000 | 1,812,377,821 | 4.510 | 2012-12-17 |
| 1573 | 2012-12-17 | 401,867,610 | 38,000 | 9.55 | 816 | 4,207,390,000 | 1,820,460,273 | 4.530 | 2012-12-13 |
| 1574 | 2012-12-14 | 401,829,610 | -115,000 | 9.55 | 813 | 4,207,390,000 | 1,852,434,502 | 4.610 | 2012-12-12 |
| 1575 | 2012-12-13 | 401,944,610 | 4,000 | 9.55 | 813 | 4,207,390,000 | 1,865,022,990 | 4.640 | 2012-12-11 |
| 1576 | 2012-12-12 | 401,940,610 | 40,000 | 9.55 | 812 | 4,207,390,000 | 1,901,179,085 | 4.730 | 2012-12-10 |
| 1577 | 2012-12-11 | 401,900,610 | 50,000 | 9.55 | 811 | 4,207,390,000 | 1,880,894,855 | 4.680 | 2012-12-07 |
| 1578 | 2012-12-10 | 401,850,610 | -109,000 | 9.55 | 810 | 4,207,390,000 | 1,880,660,855 | 4.680 | 2012-12-06 |
| 1579 | 2012-12-07 | 401,959,610 | -60,000 | 9.55 | 814 | 4,207,390,000 | 1,828,916,226 | 4.550 | 2012-12-05 |
| 1580 | 2012-12-06 | 402,019,610 | 10,000 | 9.56 | 815 | 4,207,390,000 | 1,793,007,461 | 4.460 | 2012-12-04 |
| 1581 | 2012-12-05 | 402,009,610 | -20,000 | 9.55 | 814 | 4,207,390,000 | 1,801,003,053 | 4.480 | 2012-12-03 |
| 1582 | 2012-12-04 | 402,029,610 | -26,000 | 9.56 | 814 | 4,207,390,000 | 1,813,153,541 | 4.510 | 2012-11-30 |
| 1583 | 2012-12-03 | 402,055,610 | -50,000 | 9.56 | 815 | 4,207,390,000 | 1,716,777,455 | 4.270 | 2012-11-29 |
| 1584 | 2012-11-30 | 402,105,610 | -1,000 | 9.56 | 815 | 4,207,390,000 | 1,692,864,618 | 4.210 | 2012-11-28 |
| 1585 | 2012-11-28 | 402,106,610 | 9,000 | 9.56 | 816 | 4,207,390,000 | 1,737,100,555 | 4.320 | 2012-11-26 |
| 1586 | 2012-11-27 | 402,097,610 | 10,000 | 9.56 | 816 | 4,207,390,000 | 1,749,124,604 | 4.350 | 2012-11-23 |
| 1587 | 2012-11-26 | 402,087,610 | -38,000 | 9.56 | 816 | 4,207,390,000 | 1,749,081,104 | 4.350 | 2012-11-22 |
| 1588 | 2012-11-22 | 402,125,610 | -10,000 | 9.56 | 816 | 4,207,390,000 | 1,692,948,818 | 4.210 | 2012-11-20 |
| 1589 | 2012-11-20 | 402,135,610 | -30,000 | 9.56 | 817 | 4,207,390,000 | 1,692,990,918 | 4.210 | 2012-11-16 |
| 1590 | 2012-11-19 | 402,165,610 | -20,000 | 9.56 | 816 | 4,207,390,000 | 1,668,987,282 | 4.150 | 2012-11-15 |
| 1591 | 2012-11-15 | 402,185,610 | -96,000 | 9.56 | 817 | 4,207,390,000 | 1,652,982,857 | 4.110 | 2012-11-13 |
| 1592 | 2012-11-14 | 402,281,610 | -1,086,715 | 9.56 | 820 | 4,207,390,000 | 1,761,993,452 | 4.380 | 2012-11-12 |
| 1593 | 2012-11-13 | 403,368,325 | -1,000 | 9.59 | 821 | 4,207,390,000 | 1,726,416,431 | 4.280 | 2012-11-09 |
| 1594 | 2012-11-12 | 403,369,325 | -15,000 | 9.59 | 821 | 4,207,390,000 | 1,718,353,325 | 4.260 | 2012-11-08 |
| 1595 | 2012-11-09 | 403,384,325 | 5,000 | 9.59 | 823 | 4,207,390,000 | 1,682,112,635 | 4.170 | 2012-11-07 |
| 1596 | 2012-11-08 | 403,379,325 | -5,000 | 9.59 | 822 | 4,207,390,000 | 1,669,990,406 | 4.140 | 2012-11-06 |
| 1597 | 2012-11-07 | 403,384,325 | 10,000 | 9.59 | 822 | 4,207,390,000 | 1,637,740,360 | 4.060 | 2012-11-05 |
| 1598 | 2012-11-06 | 403,374,325 | -50,000 | 9.59 | 822 | 4,207,390,000 | 1,665,935,962 | 4.130 | 2012-11-02 |
| 1599 | 2012-11-05 | 403,424,325 | -17,000 | 9.59 | 823 | 4,207,390,000 | 1,629,834,273 | 4.040 | 2012-11-01 |
| 1600 | 2012-11-02 | 403,441,325 | -133,000 | 9.59 | 824 | 4,207,390,000 | 1,593,593,234 | 3.950 | 2012-10-31 |
| 1601 | 2012-11-01 | 403,574,325 | -47,000 | 9.59 | 826 | 4,207,390,000 | 1,481,117,773 | 3.670 | 2012-10-30 |
| 1602 | 2012-10-30 | 403,621,325 | -2,000 | 9.59 | 827 | 4,207,390,000 | 1,461,109,197 | 3.620 | 2012-10-26 |
| 1603 | 2012-10-26 | 403,623,325 | -12,000 | 9.59 | 828 | 4,207,390,000 | 1,521,659,935 | 3.770 | 2012-10-24 |
| 1604 | 2012-10-25 | 403,635,325 | 2,000 | 9.59 | 830 | 4,207,390,000 | 1,493,450,703 | 3.700 | 2012-10-22 |
| 1605 | 2012-10-22 | 403,633,325 | -100,000 | 9.59 | 829 | 4,207,390,000 | 1,505,552,302 | 3.730 | 2012-10-18 |
| 1606 | 2012-10-18 | 403,733,325 | -51,000 | 9.60 | 830 | 4,207,390,000 | 1,481,701,303 | 3.670 | 2012-10-16 |
| 1607 | 2012-10-17 | 403,784,325 | -28,000 | 9.60 | 832 | 4,207,390,000 | 1,489,964,159 | 3.690 | 2012-10-15 |
| 1608 | 2012-10-16 | 403,812,325 | -5,000 | 9.60 | 832 | 4,207,390,000 | 1,486,029,356 | 3.680 | 2012-10-12 |
| 1609 | 2012-10-15 | 403,817,325 | -40,000 | 9.60 | 832 | 4,207,390,000 | 1,465,856,890 | 3.630 | 2012-10-11 |
| 1610 | 2012-10-12 | 403,857,325 | 1,087,715 | 9.60 | 833 | 4,207,390,000 | 1,393,307,771 | 3.450 | 2012-10-10 |
| 1611 | 2012-10-11 | 402,769,610 | -23,000 | 9.57 | 834 | 4,207,390,000 | 1,369,416,674 | 3.400 | 2012-10-09 |
| 1612 | 2012-10-10 | 402,792,610 | -3,000 | 9.57 | 836 | 4,207,390,000 | 1,353,383,170 | 3.360 | 2012-10-08 |
| 1613 | 2012-10-04 | 402,795,610 | -150,000 | 9.57 | 837 | 4,207,390,000 | 1,365,477,118 | 3.390 | 2012-09-28 |
| 1614 | 2012-10-03 | 402,945,610 | -257,000 | 9.58 | 838 | 4,207,390,000 | 1,329,720,513 | 3.300 | 2012-09-27 |
| 1615 | 2012-09-28 | 403,202,610 | 23,000 | 9.58 | 837 | 4,207,390,000 | 1,290,248,352 | 3.200 | 2012-09-26 |
| 1616 | 2012-09-26 | 403,179,610 | -2,000 | 9.58 | 838 | 4,207,390,000 | 1,354,683,490 | 3.360 | 2012-09-24 |
| 1617 | 2012-09-25 | 403,181,610 | 2,000 | 9.58 | 839 | 4,207,390,000 | 1,358,722,026 | 3.370 | 2012-09-21 |
| 1618 | 2012-09-21 | 403,179,610 | -2,000 | 9.58 | 838 | 4,207,390,000 | 1,370,810,674 | 3.400 | 2012-09-19 |
| 1619 | 2012-09-20 | 403,181,610 | 50,000 | 9.58 | 839 | 4,207,390,000 | 1,322,435,681 | 3.280 | 2012-09-18 |
| 1620 | 2012-09-19 | 403,131,610 | -51,000 | 9.58 | 839 | 4,207,390,000 | 1,378,710,106 | 3.420 | 2012-09-17 |
| 1621 | 2012-09-18 | 403,182,610 | -30,000 | 9.58 | 839 | 4,207,390,000 | 1,378,884,526 | 3.420 | 2012-09-14 |
| 1622 | 2012-09-17 | 403,212,610 | -10,000 | 9.58 | 840 | 4,207,390,000 | 1,354,794,370 | 3.360 | 2012-09-13 |
| 1623 | 2012-09-14 | 403,222,610 | 20,000 | 9.58 | 840 | 4,207,390,000 | 1,318,537,935 | 3.270 | 2012-09-12 |
| 1624 | 2012-09-13 | 403,202,610 | 10,000 | 9.58 | 839 | 4,207,390,000 | 1,306,376,456 | 3.240 | 2012-09-11 |
| 1625 | 2012-09-07 | 403,192,610 | -20,000 | 9.58 | 838 | 4,207,390,000 | 1,193,450,126 | 2.960 | 2012-09-05 |
| 1626 | 2012-09-06 | 403,212,610 | -14,000 | 9.58 | 838 | 4,207,390,000 | 1,177,380,821 | 2.920 | 2012-09-04 |
| 1627 | 2012-08-28 | 403,226,610 | 34,000 | 9.58 | 839 | 4,207,390,000 | 1,221,776,628 | 3.030 | 2012-08-24 |
| 1628 | 2012-08-27 | 403,192,610 | -4,000 | 9.58 | 838 | 4,207,390,000 | 1,241,833,239 | 3.080 | 2012-08-23 |
| 1629 | 2012-08-24 | 403,196,610 | 1,000 | 9.58 | 839 | 4,207,390,000 | 1,249,909,491 | 3.100 | 2012-08-22 |
| 1630 | 2012-08-22 | 403,195,610 | -28,000 | 9.58 | 838 | 4,207,390,000 | 1,274,098,128 | 3.160 | 2012-08-20 |
| 1631 | 2012-08-21 | 403,223,610 | 2,000 | 9.58 | 839 | 4,207,390,000 | 1,282,251,080 | 3.180 | 2012-08-17 |
| 1632 | 2012-08-20 | 403,221,610 | -2,000 | 9.58 | 838 | 4,207,390,000 | 1,233,858,127 | 3.060 | 2012-08-16 |
| 1633 | 2012-08-17 | 403,223,610 | 4,000 | 9.58 | 840 | 4,207,390,000 | 1,245,960,955 | 3.090 | 2012-08-15 |
| 1634 | 2012-08-16 | 403,219,610 | -41,000 | 9.58 | 839 | 4,207,390,000 | 1,278,206,164 | 3.170 | 2012-08-14 |
| 1635 | 2012-08-15 | 403,260,610 | -95,000 | 9.58 | 839 | 4,207,390,000 | 1,302,531,770 | 3.230 | 2012-08-13 |
| 1636 | 2012-08-13 | 403,355,610 | 10,000 | 9.59 | 840 | 4,207,390,000 | 1,310,905,733 | 3.250 | 2012-08-09 |
| 1637 | 2012-08-09 | 403,345,610 | 202,000 | 9.59 | 840 | 4,207,390,000 | 1,318,940,145 | 3.270 | 2012-08-07 |
| 1638 | 2012-08-08 | 403,143,610 | -10,000 | 9.58 | 839 | 4,207,390,000 | 1,370,688,274 | 3.400 | 2012-08-06 |
| 1639 | 2012-08-06 | 403,153,610 | 1,000 | 9.58 | 840 | 4,207,390,000 | 1,366,690,738 | 3.390 | 2012-08-02 |
| 1640 | 2012-08-02 | 403,152,610 | 23,000 | 9.58 | 839 | 4,207,390,000 | 1,370,718,874 | 3.400 | 2012-07-31 |
| 1641 | 2012-07-31 | 403,129,610 | -50,000 | 9.58 | 838 | 4,207,390,000 | 1,350,484,194 | 3.350 | 2012-07-27 |
| 1642 | 2012-07-30 | 403,179,610 | -2,000 | 9.58 | 837 | 4,207,390,000 | 1,354,683,490 | 3.360 | 2012-07-26 |
| 1643 | 2012-07-27 | 403,181,610 | 5,000 | 9.58 | 839 | 4,207,390,000 | 1,382,912,922 | 3.430 | 2012-07-25 |
| 1644 | 2012-07-26 | 403,176,610 | -10,000 | 9.58 | 837 | 4,207,390,000 | 1,358,705,176 | 3.370 | 2012-07-24 |
| 1645 | 2012-07-25 | 403,186,610 | -20,000 | 9.58 | 838 | 4,207,390,000 | 1,322,452,081 | 3.280 | 2012-07-23 |
| 1646 | 2012-07-24 | 403,206,610 | -10,000 | 9.58 | 838 | 4,207,390,000 | 1,391,062,805 | 3.450 | 2012-07-20 |
| 1647 | 2012-07-23 | 403,216,610 | -25,000 | 9.58 | 838 | 4,207,390,000 | 1,395,129,471 | 3.460 | 2012-07-19 |
| 1648 | 2012-07-20 | 403,241,610 | -163,000 | 9.58 | 837 | 4,207,390,000 | 1,358,924,226 | 3.370 | 2012-07-18 |
| 1649 | 2012-07-19 | 403,404,610 | -27,000 | 9.59 | 838 | 4,207,390,000 | 1,371,575,674 | 3.400 | 2012-07-17 |
| 1650 | 2012-07-18 | 403,431,610 | -60,000 | 9.59 | 840 | 4,207,390,000 | 1,295,015,468 | 3.210 | 2012-07-16 |
| 1651 | 2012-07-17 | 403,491,610 | -3,558,000 | 9.59 | 841 | 4,207,390,000 | 1,299,242,984 | 3.220 | 2012-07-13 |
| 1652 | 2012-07-16 | 407,049,610 | 350,000 | 9.67 | 842 | 4,207,390,000 | 1,302,558,752 | 3.200 | 2012-07-12 |
| 1653 | 2012-07-12 | 406,699,610 | 180,000 | 9.67 | 840 | 4,207,390,000 | 1,252,634,799 | 3.080 | 2012-07-10 |
| 1654 | 2012-07-03 | 406,519,610 | 10,000 | 9.66 | 839 | 4,207,390,000 | 1,272,406,379 | 3.130 | 2012-06-28 |
| 1655 | 2012-06-26 | 406,509,610 | -23,000 | 9.66 | 839 | 4,207,390,000 | 1,300,830,752 | 3.200 | 2012-06-22 |
| 1656 | 2012-06-22 | 406,532,610 | -73,000 | 9.66 | 840 | 4,207,390,000 | 1,304,969,678 | 3.210 | 2012-06-20 |
| 1657 | 2012-06-21 | 406,605,610 | -146,000 | 9.66 | 843 | 4,207,390,000 | 1,272,675,559 | 3.130 | 2012-06-19 |
| 1658 | 2012-06-19 | 406,751,610 | -10,000 | 9.67 | 845 | 4,207,390,000 | 1,264,997,507 | 3.110 | 2012-06-15 |
| 1659 | 2012-06-15 | 406,761,610 | -11,000 | 9.67 | 846 | 4,207,390,000 | 1,260,960,991 | 3.100 | 2012-06-13 |
| 1660 | 2012-06-14 | 406,772,610 | 10,000 | 9.67 | 847 | 4,207,390,000 | 1,256,927,365 | 3.090 | 2012-06-12 |
| 1661 | 2012-06-13 | 406,762,610 | 440,000 | 9.67 | 849 | 4,207,390,000 | 1,232,490,708 | 3.030 | 2012-06-11 |
| 1662 | 2012-06-12 | 406,322,610 | -82,800 | 9.66 | 849 | 4,207,390,000 | 1,194,588,473 | 2.940 | 2012-06-08 |
| 1663 | 2012-06-07 | 406,405,410 | -30,000 | 9.66 | 851 | 4,207,390,000 | 1,133,871,094 | 2.790 | 2012-06-05 |
| 1664 | 2012-06-06 | 406,435,410 | 40,000 | 9.66 | 852 | 4,207,390,000 | 1,117,697,378 | 2.750 | 2012-06-04 |
| 1665 | 2012-06-05 | 406,395,410 | 19,000 | 9.66 | 852 | 4,207,390,000 | 1,194,802,505 | 2.940 | 2012-06-01 |
| 1666 | 2012-06-04 | 406,376,410 | 3,000 | 9.66 | 852 | 4,207,390,000 | 1,219,129,230 | 3.000 | 2012-05-31 |
| 1667 | 2012-05-30 | 406,373,410 | 10,000 | 9.66 | 851 | 4,207,390,000 | 1,247,566,369 | 3.070 | 2012-05-28 |
| 1668 | 2012-05-29 | 406,363,410 | -21,000 | 9.66 | 850 | 4,207,390,000 | 1,243,472,035 | 3.060 | 2012-05-25 |
| 1669 | 2012-05-28 | 406,384,410 | -17,000 | 9.66 | 851 | 4,207,390,000 | 1,227,280,918 | 3.020 | 2012-05-24 |
| 1670 | 2012-05-25 | 406,401,410 | 3,000 | 9.66 | 850 | 4,207,390,000 | 1,198,884,160 | 2.950 | 2012-05-23 |
| 1671 | 2012-05-24 | 406,398,410 | 25,000 | 9.66 | 851 | 4,207,390,000 | 1,202,939,294 | 2.960 | 2012-05-22 |
| 1672 | 2012-05-23 | 406,373,410 | 10,000 | 9.66 | 852 | 4,207,390,000 | 1,141,909,282 | 2.810 | 2012-05-21 |
| 1673 | 2012-05-22 | 406,363,410 | -11,000 | 9.66 | 851 | 4,207,390,000 | 1,105,308,475 | 2.720 | 2012-05-18 |
| 1674 | 2012-05-21 | 406,374,410 | -40,000 | 9.66 | 852 | 4,207,390,000 | 1,080,955,931 | 2.660 | 2012-05-17 |
| 1675 | 2012-05-17 | 406,414,410 | 1,000 | 9.66 | 853 | 4,207,390,000 | 1,093,254,763 | 2.690 | 2012-05-15 |
| 1676 | 2012-05-16 | 406,413,410 | 110,000 | 9.66 | 852 | 4,207,390,000 | 1,052,610,732 | 2.590 | 2012-05-14 |
| 1677 | 2012-05-14 | 406,303,410 | 10,000 | 9.66 | 852 | 4,207,390,000 | 1,084,830,105 | 2.670 | 2012-05-10 |
| 1678 | 2012-05-09 | 406,293,410 | 115,000 | 9.66 | 852 | 4,207,390,000 | 1,109,181,009 | 2.730 | 2012-05-07 |
| 1679 | 2012-05-08 | 406,178,410 | 27,000 | 9.65 | 851 | 4,207,390,000 | 1,149,484,900 | 2.830 | 2012-05-04 |
| 1680 | 2012-05-07 | 406,151,410 | -10,000 | 9.65 | 851 | 4,207,390,000 | 1,169,716,061 | 2.880 | 2012-05-03 |
| 1681 | 2012-05-03 | 406,161,410 | -10,000 | 9.65 | 852 | 4,207,390,000 | 1,250,977,143 | 3.080 | 2012-04-30 |
| 1682 | 2012-05-02 | 406,171,410 | -100,000 | 9.65 | 853 | 4,207,390,000 | 1,251,007,943 | 3.080 | 2012-04-27 |
| 1683 | 2012-04-30 | 406,271,410 | -10,000 | 9.66 | 854 | 4,207,390,000 | 1,255,378,657 | 3.090 | 2012-04-26 |
| 1684 | 2012-04-26 | 406,281,410 | 12,000 | 9.66 | 855 | 4,207,390,000 | 1,198,530,160 | 2.950 | 2012-04-24 |
| 1685 | 2012-04-23 | 406,269,410 | -8,000 | 9.66 | 854 | 4,207,390,000 | 1,235,059,006 | 3.040 | 2012-04-19 |
| 1686 | 2012-04-20 | 406,277,410 | 10,000 | 9.66 | 854 | 4,207,390,000 | 1,247,271,649 | 3.070 | 2012-04-18 |
| 1687 | 2012-04-19 | 406,267,410 | -15,000 | 9.66 | 853 | 4,207,390,000 | 1,214,739,556 | 2.990 | 2012-04-17 |
| 1688 | 2012-04-18 | 406,282,410 | -70,000 | 9.66 | 853 | 4,207,390,000 | 1,206,658,758 | 2.970 | 2012-04-16 |
| 1689 | 2012-04-17 | 406,352,410 | -50,000 | 9.66 | 854 | 4,207,390,000 | 1,202,803,134 | 2.960 | 2012-04-13 |
| 1690 | 2012-04-16 | 406,402,410 | -10,000 | 9.66 | 856 | 4,207,390,000 | 1,158,246,869 | 2.850 | 2012-04-12 |
| 1691 | 2012-04-12 | 406,412,410 | 20,000 | 9.66 | 854 | 4,207,390,000 | 1,166,403,617 | 2.870 | 2012-04-10 |
| 1692 | 2012-04-11 | 406,392,410 | 300,000 | 9.66 | 854 | 4,207,390,000 | 1,194,793,685 | 2.940 | 2012-04-05 |
| 1693 | 2012-04-10 | 406,092,410 | -20,000 | 9.65 | 853 | 4,207,390,000 | 1,185,789,837 | 2.920 | 2012-04-03 |
| 1694 | 2012-04-05 | 406,112,410 | -51,000 | 9.65 | 853 | 4,207,390,000 | 1,092,442,383 | 2.690 | 2012-04-02 |
| 1695 | 2012-04-03 | 406,163,410 | 40,000 | 9.65 | 854 | 4,207,390,000 | 1,011,346,891 | 2.490 | 2012-03-30 |
| 1696 | 2012-04-02 | 406,123,410 | 50,000 | 9.65 | 854 | 4,207,390,000 | 1,043,737,164 | 2.570 | 2012-03-29 |
| 1697 | 2012-03-29 | 406,073,410 | 30,000 | 9.65 | 853 | 4,207,390,000 | 1,088,276,739 | 2.680 | 2012-03-27 |
| 1698 | 2012-03-28 | 406,043,410 | 10,000 | 9.65 | 853 | 4,207,390,000 | 1,035,410,696 | 2.550 | 2012-03-26 |
| 1699 | 2012-03-27 | 406,033,410 | 10,000 | 9.65 | 853 | 4,207,390,000 | 1,055,686,866 | 2.600 | 2012-03-23 |
| 1700 | 2012-03-26 | 406,023,410 | 10,000 | 9.65 | 853 | 4,207,390,000 | 1,043,480,164 | 2.570 | 2012-03-22 |
| 1701 | 2012-03-23 | 406,013,410 | 20,000 | 9.65 | 853 | 4,207,390,000 | 1,031,274,061 | 2.540 | 2012-03-21 |
| 1702 | 2012-03-22 | 405,993,410 | 20,000 | 9.65 | 853 | 4,207,390,000 | 1,059,642,800 | 2.610 | 2012-03-20 |
| 1703 | 2012-03-20 | 405,973,410 | 150,000 | 9.65 | 852 | 4,207,390,000 | 1,124,546,346 | 2.770 | 2012-03-16 |
| 1704 | 2012-03-19 | 405,823,410 | 142,000 | 9.65 | 852 | 4,207,390,000 | 1,120,072,612 | 2.760 | 2012-03-15 |
| 1705 | 2012-03-16 | 405,681,410 | 10,000 | 9.64 | 849 | 4,207,390,000 | 1,127,794,320 | 2.780 | 2012-03-14 |
| 1706 | 2012-03-15 | 405,671,410 | -10,000 | 9.64 | 849 | 4,207,390,000 | 1,143,993,376 | 2.820 | 2012-03-13 |
| 1707 | 2012-03-13 | 405,681,410 | -20,000 | 9.64 | 850 | 4,207,390,000 | 1,212,987,416 | 2.990 | 2012-03-09 |
| 1708 | 2012-03-12 | 405,701,410 | 4,336,000 | 9.64 | 850 | 4,207,390,000 | 1,192,762,145 | 2.940 | 2012-03-08 |
| 1709 | 2012-03-09 | 401,365,410 | 5,000 | 9.54 | 849 | 4,207,390,000 | 1,147,905,073 | 2.860 | 2012-03-07 |
| 1710 | 2012-03-07 | 401,360,410 | -1,000 | 9.54 | 848 | 4,207,390,000 | 1,232,176,459 | 3.070 | 2012-03-05 |
| 1711 | 2012-03-06 | 401,361,410 | 10,000 | 9.54 | 849 | 4,207,390,000 | 1,252,247,599 | 3.120 | 2012-03-02 |
| 1712 | 2012-03-01 | 401,351,410 | -10,000 | 9.54 | 848 | 4,207,390,000 | 1,272,283,970 | 3.170 | 2012-02-28 |
| 1713 | 2012-02-29 | 401,361,410 | -20,000 | 9.54 | 848 | 4,207,390,000 | 1,228,165,915 | 3.060 | 2012-02-27 |
| 1714 | 2012-02-24 | 401,381,410 | 60,000 | 9.54 | 849 | 4,207,390,000 | 1,284,420,512 | 3.200 | 2012-02-22 |
| 1715 | 2012-02-23 | 401,321,410 | -99,000 | 9.54 | 848 | 4,207,390,000 | 1,264,162,442 | 3.150 | 2012-02-21 |
| 1716 | 2012-02-22 | 401,420,410 | -10,000 | 9.54 | 847 | 4,207,390,000 | 1,272,502,700 | 3.170 | 2012-02-20 |
| 1717 | 2012-02-21 | 401,430,410 | 30,000 | 9.54 | 847 | 4,207,390,000 | 1,308,663,137 | 3.260 | 2012-02-17 |
| 1718 | 2012-02-17 | 401,400,410 | -124,500 | 9.54 | 847 | 4,207,390,000 | 1,292,509,320 | 3.220 | 2012-02-15 |
| 1719 | 2012-02-16 | 401,524,910 | -30,000 | 9.54 | 848 | 4,207,390,000 | 1,220,635,726 | 3.040 | 2012-02-14 |
| 1720 | 2012-02-15 | 401,554,910 | -10,000 | 9.54 | 848 | 4,207,390,000 | 1,240,804,672 | 3.090 | 2012-02-13 |
| 1721 | 2012-02-14 | 401,564,910 | -20,000 | 9.54 | 848 | 4,207,390,000 | 1,224,772,976 | 3.050 | 2012-02-10 |
| 1722 | 2012-02-13 | 401,584,910 | -127,000 | 9.54 | 849 | 4,207,390,000 | 1,256,960,768 | 3.130 | 2012-02-09 |
| 1723 | 2012-02-10 | 401,711,910 | -70,000 | 9.55 | 850 | 4,207,390,000 | 1,197,101,492 | 2.980 | 2012-02-08 |
| 1724 | 2012-02-09 | 401,781,910 | -30,000 | 9.55 | 850 | 4,207,390,000 | 1,161,149,720 | 2.890 | 2012-02-07 |
| 1725 | 2012-02-08 | 401,811,910 | 1,000 | 9.55 | 852 | 4,207,390,000 | 1,149,182,063 | 2.860 | 2012-02-06 |
| 1726 | 2012-02-07 | 401,810,910 | 8,000 | 9.55 | 851 | 4,207,390,000 | 1,157,215,421 | 2.880 | 2012-02-03 |
| 1727 | 2012-02-06 | 401,802,910 | -4,000 | 9.55 | 851 | 4,207,390,000 | 1,157,192,381 | 2.880 | 2012-02-02 |
| 1728 | 2012-02-03 | 401,806,910 | -20,000 | 9.55 | 852 | 4,207,390,000 | 1,108,987,072 | 2.760 | 2012-02-01 |
| 1729 | 2012-02-02 | 401,826,910 | -20,000 | 9.55 | 852 | 4,207,390,000 | 1,113,060,541 | 2.770 | 2012-01-31 |
| 1730 | 2012-02-01 | 401,846,910 | -49,000 | 9.55 | 853 | 4,207,390,000 | 1,036,765,028 | 2.580 | 2012-01-30 |
| 1731 | 2012-01-31 | 401,895,910 | 20,000 | 9.55 | 855 | 4,207,390,000 | 1,044,929,366 | 2.600 | 2012-01-27 |
| 1732 | 2012-01-30 | 401,875,910 | 20,000 | 9.55 | 854 | 4,207,390,000 | 1,048,896,125 | 2.610 | 2012-01-26 |
| 1733 | 2012-01-26 | 401,855,910 | -10,000 | 9.55 | 853 | 4,207,390,000 | 1,020,714,011 | 2.540 | 2012-01-19 |
| 1734 | 2012-01-20 | 401,865,910 | -10,000 | 9.55 | 852 | 4,207,390,000 | 976,534,161 | 2.430 | 2012-01-18 |
| 1735 | 2012-01-19 | 401,875,910 | 14,000 | 9.55 | 853 | 4,207,390,000 | 992,633,498 | 2.470 | 2012-01-17 |
| 1736 | 2012-01-18 | 401,861,910 | -2,000 | 9.55 | 851 | 4,207,390,000 | 952,412,727 | 2.370 | 2012-01-16 |
| 1737 | 2012-01-17 | 401,863,910 | 20,000 | 9.55 | 852 | 4,207,390,000 | 984,566,580 | 2.450 | 2012-01-13 |
| 1738 | 2012-01-16 | 401,843,910 | 56,000 | 9.55 | 851 | 4,207,390,000 | 984,517,580 | 2.450 | 2012-01-12 |
| 1739 | 2012-01-12 | 401,787,910 | 8,000 | 9.55 | 850 | 4,207,390,000 | 956,255,226 | 2.380 | 2012-01-10 |
| 1740 | 2012-01-11 | 401,779,910 | 10,000 | 9.55 | 850 | 4,207,390,000 | 944,182,789 | 2.350 | 2012-01-09 |
| 1741 | 2012-01-09 | 401,769,910 | -10,000 | 9.55 | 850 | 4,207,390,000 | 944,159,289 | 2.350 | 2012-01-05 |
| 1742 | 2012-01-03 | 401,779,910 | 100,000 | 9.55 | 850 | 4,207,390,000 | 968,289,583 | 2.410 | 2011-12-29 |
| 1743 | 2011-12-30 | 401,679,910 | 12,000 | 9.55 | 849 | 4,207,390,000 | 951,981,387 | 2.370 | 2011-12-28 |
| 1744 | 2011-12-22 | 401,667,910 | -4,000 | 9.55 | 849 | 4,207,390,000 | 1,048,353,245 | 2.610 | 2011-12-20 |
| 1745 | 2011-12-21 | 401,671,910 | -5,000 | 9.55 | 848 | 4,207,390,000 | 1,048,363,685 | 2.610 | 2011-12-19 |
| 1746 | 2011-12-19 | 401,676,910 | -40,000 | 9.55 | 849 | 4,207,390,000 | 976,074,891 | 2.430 | 2011-12-15 |
| 1747 | 2011-12-16 | 401,716,910 | 14,000 | 9.55 | 850 | 4,207,390,000 | 992,240,768 | 2.470 | 2011-12-14 |
| 1748 | 2011-12-14 | 401,702,910 | 5,000 | 9.55 | 850 | 4,207,390,000 | 980,155,100 | 2.440 | 2011-12-12 |
| 1749 | 2011-12-08 | 401,697,910 | 3,000 | 9.55 | 849 | 4,207,390,000 | 976,125,921 | 2.430 | 2011-12-06 |
| 1750 | 2011-12-06 | 401,694,910 | -31,000 | 9.55 | 847 | 4,207,390,000 | 1,060,474,562 | 2.640 | 2011-12-02 |
| 1751 | 2011-12-02 | 401,725,910 | -62,000 | 9.55 | 848 | 4,207,390,000 | 948,073,148 | 2.360 | 2011-11-30 |
| 1752 | 2011-12-01 | 401,787,910 | -15,000 | 9.55 | 848 | 4,207,390,000 | 952,237,347 | 2.370 | 2011-11-29 |
| 1753 | 2011-11-30 | 401,802,910 | 80,000 | 9.55 | 848 | 4,207,390,000 | 944,236,839 | 2.350 | 2011-11-28 |
| 1754 | 2011-11-25 | 401,722,910 | 12,000 | 9.55 | 847 | 4,207,390,000 | 927,979,922 | 2.310 | 2011-11-23 |
| 1755 | 2011-11-23 | 401,710,910 | -10,000 | 9.55 | 847 | 4,207,390,000 | 960,089,075 | 2.390 | 2011-11-21 |
| 1756 | 2011-11-22 | 401,720,910 | 25,000 | 9.55 | 848 | 4,207,390,000 | 1,032,422,739 | 2.570 | 2011-11-18 |
| 1757 | 2011-11-18 | 401,695,910 | 30,000 | 9.55 | 846 | 4,207,390,000 | 1,044,409,366 | 2.600 | 2011-11-16 |
| 1758 | 2011-11-15 | 401,665,910 | -10,000 | 9.55 | 845 | 4,207,390,000 | 1,032,281,389 | 2.570 | 2011-11-11 |
| 1759 | 2011-11-11 | 401,675,910 | 10,000 | 9.55 | 845 | 4,207,390,000 | 1,060,424,402 | 2.640 | 2011-11-09 |
| 1760 | 2011-11-09 | 401,665,910 | -21,000 | 9.55 | 845 | 4,207,390,000 | 1,096,547,934 | 2.730 | 2011-11-07 |
| 1761 | 2011-11-07 | 401,686,910 | -47,000 | 9.55 | 846 | 4,207,390,000 | 1,156,858,301 | 2.880 | 2011-11-03 |
| 1762 | 2011-11-04 | 401,733,910 | -21,000 | 9.55 | 846 | 4,207,390,000 | 1,173,063,017 | 2.920 | 2011-11-02 |
| 1763 | 2011-11-03 | 401,754,910 | 154,000 | 9.55 | 847 | 4,207,390,000 | 1,076,703,159 | 2.680 | 2011-11-01 |
| 1764 | 2011-11-02 | 401,600,910 | -56,000 | 9.55 | 851 | 4,207,390,000 | 1,056,210,393 | 2.630 | 2011-10-31 |
| 1765 | 2011-11-01 | 401,656,910 | -52,000 | 9.55 | 853 | 4,207,390,000 | 1,229,070,145 | 3.060 | 2011-10-28 |
| 1766 | 2011-10-31 | 401,708,910 | -96,000 | 9.55 | 857 | 4,207,390,000 | 1,241,280,532 | 3.090 | 2011-10-27 |
| 1767 | 2011-10-28 | 401,804,910 | -140,000 | 9.55 | 858 | 4,207,390,000 | 1,056,746,913 | 2.630 | 2011-10-26 |
| 1768 | 2011-10-27 | 401,944,910 | -34,000 | 9.55 | 862 | 4,207,390,000 | 948,589,988 | 2.360 | 2011-10-25 |
| 1769 | 2011-10-26 | 401,978,910 | -81,000 | 9.55 | 864 | 4,207,390,000 | 948,670,228 | 2.360 | 2011-10-24 |
| 1770 | 2011-10-25 | 402,059,910 | -70,000 | 9.56 | 865 | 4,207,390,000 | 856,387,608 | 2.130 | 2011-10-21 |
| 1771 | 2011-10-24 | 402,129,910 | 20,000 | 9.56 | 865 | 4,207,390,000 | 844,472,811 | 2.100 | 2011-10-20 |
| 1772 | 2011-10-20 | 402,109,910 | -1,000 | 9.56 | 864 | 4,207,390,000 | 848,451,910 | 2.110 | 2011-10-18 |
| 1773 | 2011-10-19 | 402,110,910 | -30,000 | 9.56 | 865 | 4,207,390,000 | 932,897,311 | 2.320 | 2011-10-17 |
| 1774 | 2011-10-18 | 402,140,910 | -62,000 | 9.56 | 865 | 4,207,390,000 | 920,902,684 | 2.290 | 2011-10-14 |
| 1775 | 2011-10-17 | 402,202,910 | -70,700 | 9.56 | 871 | 4,207,390,000 | 860,714,227 | 2.140 | 2011-10-13 |
| 1776 | 2011-10-14 | 402,273,610 | 58,000 | 9.56 | 872 | 4,207,390,000 | 756,274,387 | 1.880 | 2011-10-12 |
| 1777 | 2011-10-13 | 402,215,610 | -85,000 | 9.56 | 872 | 4,207,390,000 | 695,833,005 | 1.730 | 2011-10-11 |
| 1778 | 2011-10-12 | 402,300,610 | -53,000 | 9.56 | 873 | 4,207,390,000 | 631,611,958 | 1.570 | 2011-10-10 |
| 1779 | 2011-10-11 | 402,353,610 | 180,000 | 9.56 | 873 | 4,207,390,000 | 631,695,168 | 1.570 | 2011-10-07 |
| 1780 | 2011-10-10 | 402,173,610 | -616,000 | 9.56 | 872 | 4,207,390,000 | 603,260,415 | 1.500 | 2011-10-06 |
| 1781 | 2011-10-07 | 402,789,610 | 62,000 | 9.57 | 871 | 4,207,390,000 | 584,044,935 | 1.450 | 2011-10-04 |
| 1782 | 2011-10-06 | 402,727,610 | 7,000 | 9.57 | 870 | 4,207,390,000 | 624,227,796 | 1.550 | 2011-10-03 |
| 1783 | 2011-10-04 | 402,720,610 | 102,000 | 9.57 | 868 | 4,207,390,000 | 636,298,564 | 1.580 | 2011-09-30 |
| 1784 | 2011-10-03 | 402,618,610 | 420,000 | 9.57 | 867 | 4,207,390,000 | 684,451,637 | 1.700 | 2011-09-28 |
| 1785 | 2011-09-30 | 402,198,610 | -8,000 | 9.56 | 866 | 4,207,390,000 | 667,649,693 | 1.660 | 2011-09-27 |
| 1786 | 2011-09-28 | 402,206,610 | 10,000 | 9.56 | 867 | 4,207,390,000 | 663,640,907 | 1.650 | 2011-09-26 |
| 1787 | 2011-09-27 | 402,196,610 | 150,000 | 9.56 | 869 | 4,207,390,000 | 695,800,135 | 1.730 | 2011-09-23 |
| 1788 | 2011-09-26 | 402,046,610 | 22,000 | 9.56 | 869 | 4,207,390,000 | 695,540,635 | 1.730 | 2011-09-22 |
| 1789 | 2011-09-23 | 402,024,610 | 70,000 | 9.56 | 866 | 4,207,390,000 | 735,705,036 | 1.830 | 2011-09-21 |
| 1790 | 2011-09-22 | 401,954,610 | -360,000 | 9.55 | 864 | 4,207,390,000 | 755,674,667 | 1.880 | 2011-09-20 |
| 1791 | 2011-09-21 | 402,314,610 | -34,000 | 9.56 | 864 | 4,207,390,000 | 732,212,590 | 1.820 | 2011-09-19 |
| 1792 | 2011-09-20 | 402,348,610 | 2,000 | 9.56 | 862 | 4,207,390,000 | 744,344,929 | 1.850 | 2011-09-16 |
| 1793 | 2011-09-16 | 402,346,610 | 106,000 | 9.56 | 861 | 4,207,390,000 | 732,270,830 | 1.820 | 2011-09-14 |
| 1794 | 2011-09-15 | 402,240,610 | 12,000 | 9.56 | 861 | 4,207,390,000 | 760,234,753 | 1.890 | 2011-09-12 |
| 1795 | 2011-09-12 | 402,228,610 | 5,000 | 9.56 | 859 | 4,207,390,000 | 820,546,364 | 2.040 | 2011-09-08 |
| 1796 | 2011-09-09 | 402,223,610 | 10,000 | 9.56 | 858 | 4,207,390,000 | 808,469,456 | 2.010 | 2011-09-07 |
| 1797 | 2011-09-07 | 402,213,610 | 140,000 | 9.56 | 857 | 4,207,390,000 | 828,560,037 | 2.060 | 2011-09-05 |
| 1798 | 2011-09-06 | 402,073,610 | 19,000 | 9.56 | 856 | 4,207,390,000 | 864,458,262 | 2.150 | 2011-09-02 |
| 1799 | 2011-09-01 | 402,054,610 | 20,000 | 9.56 | 856 | 4,207,390,000 | 948,848,880 | 2.360 | 2011-08-30 |
| 1800 | 2011-08-31 | 402,034,610 | 17,000 | 9.56 | 857 | 4,207,390,000 | 936,740,641 | 2.330 | 2011-08-29 |
| 1801 | 2011-08-30 | 402,017,610 | 870,000 | 9.56 | 856 | 4,207,390,000 | 888,458,918 | 2.210 | 2011-08-26 |
| 1802 | 2011-08-29 | 401,147,610 | -50,000 | 9.53 | 857 | 4,207,390,000 | 870,490,314 | 2.170 | 2011-08-25 |
| 1803 | 2011-08-26 | 401,197,610 | 10,000 | 9.54 | 858 | 4,207,390,000 | 854,550,909 | 2.130 | 2011-08-24 |
| 1804 | 2011-08-25 | 401,187,610 | 120,000 | 9.54 | 859 | 4,207,390,000 | 898,660,246 | 2.240 | 2011-08-23 |
| 1805 | 2011-08-24 | 401,067,610 | 60,000 | 9.53 | 857 | 4,207,390,000 | 874,327,390 | 2.180 | 2011-08-22 |
| 1806 | 2011-08-23 | 401,007,610 | 20,000 | 9.53 | 856 | 4,207,390,000 | 870,186,514 | 2.170 | 2011-08-19 |
| 1807 | 2011-08-22 | 400,987,610 | 59,000 | 9.53 | 856 | 4,207,390,000 | 922,271,503 | 2.300 | 2011-08-18 |
| 1808 | 2011-08-19 | 400,928,610 | 57,000 | 9.53 | 855 | 4,207,390,000 | 930,154,375 | 2.320 | 2011-08-17 |
| 1809 | 2011-08-18 | 400,871,610 | 29,000 | 9.53 | 854 | 4,207,390,000 | 905,969,839 | 2.260 | 2011-08-16 |
| 1810 | 2011-08-15 | 400,842,610 | 18,000 | 9.53 | 853 | 4,207,390,000 | 869,828,464 | 2.170 | 2011-08-11 |
| 1811 | 2011-08-12 | 400,824,610 | 230,000 | 9.53 | 852 | 4,207,390,000 | 925,904,849 | 2.310 | 2011-08-10 |
| 1812 | 2011-08-11 | 400,594,610 | -210,000 | 9.52 | 854 | 4,207,390,000 | 953,415,172 | 2.380 | 2011-08-09 |
| 1813 | 2011-08-10 | 400,804,610 | -20,000 | 9.53 | 855 | 4,207,390,000 | 1,014,035,663 | 2.530 | 2011-08-08 |
| 1814 | 2011-08-09 | 400,824,610 | -80,000 | 9.53 | 854 | 4,207,390,000 | 1,042,143,986 | 2.600 | 2011-08-05 |
| 1815 | 2011-08-08 | 400,904,610 | -38,000 | 9.53 | 854 | 4,207,390,000 | 1,110,505,770 | 2.770 | 2011-08-04 |
| 1816 | 2011-08-05 | 400,942,610 | -5,000 | 9.53 | 856 | 4,207,390,000 | 1,134,667,586 | 2.830 | 2011-08-03 |
| 1817 | 2011-08-04 | 400,947,610 | -392,000 | 9.53 | 857 | 4,207,390,000 | 1,182,795,450 | 2.950 | 2011-08-02 |
| 1818 | 2011-08-03 | 401,339,610 | 10,000 | 9.54 | 858 | 4,207,390,000 | 1,208,032,226 | 3.010 | 2011-08-01 |
| 1819 | 2011-08-02 | 401,329,610 | 3,000 | 9.54 | 858 | 4,207,390,000 | 1,171,882,461 | 2.920 | 2011-07-29 |
| 1820 | 2011-08-01 | 401,326,610 | 61,000 | 9.54 | 859 | 4,207,390,000 | 1,195,953,298 | 2.980 | 2011-07-28 |
| 1821 | 2011-07-28 | 401,265,610 | 30,000 | 9.54 | 859 | 4,207,390,000 | 1,255,961,359 | 3.130 | 2011-07-26 |
| 1822 | 2011-07-27 | 401,235,610 | 15,000 | 9.54 | 857 | 4,207,390,000 | 1,223,768,611 | 3.050 | 2011-07-25 |
| 1823 | 2011-07-25 | 401,220,610 | -1,000 | 9.54 | 857 | 4,207,390,000 | 1,275,881,540 | 3.180 | 2011-07-21 |
| 1824 | 2011-07-21 | 401,221,610 | -1,000 | 9.54 | 858 | 4,207,390,000 | 1,259,835,855 | 3.140 | 2011-07-19 |
| 1825 | 2011-07-20 | 401,222,610 | 32,000 | 9.54 | 859 | 4,207,390,000 | 1,303,973,483 | 3.250 | 2011-07-18 |
| 1826 | 2011-07-19 | 401,190,610 | 8,000 | 9.54 | 859 | 4,207,390,000 | 1,319,917,107 | 3.290 | 2011-07-15 |
| 1827 | 2011-07-18 | 401,182,610 | 6,000 | 9.54 | 859 | 4,207,390,000 | 1,339,949,917 | 3.340 | 2011-07-14 |
| 1828 | 2011-07-15 | 401,176,610 | 11,000 | 9.54 | 860 | 4,207,390,000 | 1,343,941,644 | 3.350 | 2011-07-13 |
| 1829 | 2011-07-14 | 401,165,610 | -14,000 | 9.53 | 858 | 4,207,390,000 | 1,351,928,106 | 3.370 | 2011-07-12 |
| 1830 | 2011-07-13 | 401,179,610 | 50,000 | 9.54 | 859 | 4,207,390,000 | 1,400,116,839 | 3.490 | 2011-07-11 |
| 1831 | 2011-07-12 | 401,129,610 | 9,000 | 9.53 | 859 | 4,207,390,000 | 1,480,168,261 | 3.690 | 2011-07-08 |
| 1832 | 2011-07-11 | 401,120,610 | 11,000 | 9.53 | 859 | 4,207,390,000 | 1,472,112,639 | 3.670 | 2011-07-07 |
| 1833 | 2011-07-08 | 401,109,610 | 32,000 | 9.53 | 859 | 4,207,390,000 | 1,472,072,269 | 3.670 | 2011-07-06 |
| 1834 | 2011-07-07 | 401,077,610 | -18,000 | 9.53 | 860 | 4,207,390,000 | 1,492,008,709 | 3.720 | 2011-07-05 |
| 1835 | 2011-07-05 | 401,095,610 | 12,000 | 9.53 | 860 | 4,207,390,000 | 1,463,998,977 | 3.650 | 2011-06-30 |
| 1836 | 2011-07-04 | 401,083,610 | -8,000 | 9.53 | 860 | 4,207,390,000 | 1,431,868,488 | 3.570 | 2011-06-29 |
| 1837 | 2011-06-30 | 401,091,610 | -1,000 | 9.53 | 861 | 4,207,390,000 | 1,407,831,551 | 3.510 | 2011-06-28 |
| 1838 | 2011-06-28 | 401,092,610 | -2,000 | 9.53 | 863 | 4,207,390,000 | 1,419,867,839 | 3.540 | 2011-06-24 |
| 1839 | 2011-06-27 | 401,094,610 | -4,000 | 9.53 | 863 | 4,207,390,000 | 1,375,754,512 | 3.430 | 2011-06-23 |
| 1840 | 2011-06-24 | 401,098,610 | 17,000 | 9.53 | 863 | 4,207,390,000 | 1,399,834,149 | 3.490 | 2011-06-22 |
| 1841 | 2011-06-22 | 401,081,610 | 6,000 | 9.53 | 862 | 4,207,390,000 | 1,403,785,635 | 3.500 | 2011-06-20 |
| 1842 | 2011-06-21 | 401,075,610 | -3,000 | 9.53 | 860 | 4,207,390,000 | 1,403,764,635 | 3.500 | 2011-06-17 |
| 1843 | 2011-06-20 | 401,078,610 | 48,000 | 9.53 | 861 | 4,207,390,000 | 1,423,829,066 | 3.550 | 2011-06-16 |
| 1844 | 2011-06-17 | 401,030,610 | 11,000 | 9.53 | 859 | 4,207,390,000 | 1,475,792,645 | 3.680 | 2011-06-15 |
| 1845 | 2011-06-16 | 401,019,610 | 1,000 | 9.53 | 858 | 4,207,390,000 | 1,487,782,753 | 3.710 | 2011-06-14 |
| 1846 | 2011-06-13 | 401,018,610 | 106,000 | 9.53 | 857 | 4,207,390,000 | 1,519,860,532 | 3.790 | 2011-06-09 |
| 1847 | 2011-06-10 | 400,912,610 | -150,000 | 9.53 | 856 | 4,207,390,000 | 1,539,504,422 | 3.840 | 2011-06-08 |
| 1848 | 2011-06-02 | 401,062,610 | 25,000 | 9.53 | 856 | 4,207,390,000 | 1,580,186,683 | 3.940 | 2011-05-31 |
| 1849 | 2011-05-31 | 401,037,610 | -35,000 | 9.53 | 855 | 4,207,390,000 | 1,576,077,807 | 3.930 | 2011-05-27 |
| 1850 | 2011-05-30 | 401,072,610 | -47,000 | 9.53 | 856 | 4,207,390,000 | 1,532,097,370 | 3.820 | 2011-05-26 |
| 1851 | 2011-05-27 | 401,119,610 | 46,000 | 9.53 | 857 | 4,207,390,000 | 1,548,321,695 | 3.860 | 2011-05-25 |
| 1852 | 2011-05-26 | 401,073,610 | 240,000 | 9.53 | 857 | 4,207,390,000 | 1,564,187,079 | 3.900 | 2011-05-24 |
| 1853 | 2011-05-23 | 400,833,610 | -100,000 | 9.53 | 856 | 4,207,390,000 | 1,595,317,768 | 3.980 | 2011-05-19 |
| 1854 | 2011-05-19 | 400,933,610 | 135,000 | 9.53 | 857 | 4,207,390,000 | 1,563,641,079 | 3.900 | 2011-05-17 |
| 1855 | 2011-05-16 | 400,798,610 | -43,000 | 9.53 | 857 | 4,207,390,000 | 1,615,218,398 | 4.030 | 2011-05-12 |
| 1856 | 2011-05-13 | 400,841,610 | 41,000 | 9.53 | 858 | 4,207,390,000 | 1,623,408,521 | 4.050 | 2011-05-11 |
| 1857 | 2011-05-12 | 400,800,610 | -50,000 | 9.53 | 856 | 4,207,390,000 | 1,543,082,349 | 3.850 | 2011-05-09 |
| 1858 | 2011-05-11 | 400,850,610 | 52,000 | 9.53 | 856 | 4,207,390,000 | 1,555,300,367 | 3.880 | 2011-05-06 |
| 1859 | 2011-05-09 | 400,798,610 | 10,000 | 9.53 | 857 | 4,207,390,000 | 1,527,042,704 | 3.810 | 2011-05-05 |
| 1860 | 2011-05-06 | 400,788,610 | 75,000 | 9.53 | 857 | 4,207,390,000 | 1,567,083,465 | 3.910 | 2011-05-04 |
| 1861 | 2011-05-05 | 400,713,610 | 45,000 | 9.52 | 856 | 4,207,390,000 | 1,610,868,712 | 4.020 | 2011-05-03 |
| 1862 | 2011-05-04 | 400,668,610 | -9,000 | 9.52 | 859 | 4,207,390,000 | 1,666,781,418 | 4.160 | 2011-04-29 |
| 1863 | 2011-05-03 | 400,677,610 | -9,000 | 9.52 | 860 | 4,207,390,000 | 1,718,906,947 | 4.290 | 2011-04-28 |
| 1864 | 2011-04-29 | 400,686,610 | 58,000 | 9.52 | 861 | 4,207,390,000 | 1,726,959,289 | 4.310 | 2011-04-27 |
| 1865 | 2011-04-28 | 400,628,610 | -4,000 | 9.52 | 858 | 4,207,390,000 | 1,742,734,454 | 4.350 | 2011-04-26 |
| 1866 | 2011-04-27 | 400,632,610 | 6,000 | 9.52 | 859 | 4,207,390,000 | 1,762,783,484 | 4.400 | 2011-04-21 |
| 1867 | 2011-04-26 | 400,626,610 | 10,000 | 9.52 | 859 | 4,207,390,000 | 1,806,826,011 | 4.510 | 2011-04-20 |
| 1868 | 2011-04-21 | 400,616,610 | 95,000 | 9.52 | 859 | 4,207,390,000 | 1,754,700,752 | 4.380 | 2011-04-19 |
| 1869 | 2011-04-20 | 400,521,610 | 20,000 | 9.52 | 857 | 4,207,390,000 | 1,774,310,732 | 4.430 | 2011-04-18 |
| 1870 | 2011-04-19 | 400,501,610 | -5,000 | 9.52 | 857 | 4,207,390,000 | 1,758,202,068 | 4.390 | 2011-04-15 |
| 1871 | 2011-04-18 | 400,506,610 | 70,000 | 9.52 | 858 | 4,207,390,000 | 1,774,244,282 | 4.430 | 2011-04-14 |
| 1872 | 2011-04-14 | 400,436,610 | 1,730,000 | 9.52 | 857 | 4,207,390,000 | 1,769,929,816 | 4.420 | 2011-04-12 |
| 1873 | 2011-04-13 | 398,706,610 | 431,000 | 9.48 | 854 | 4,207,390,000 | 1,818,102,142 | 4.560 | 2011-04-11 |
| 1874 | 2011-04-12 | 398,275,610 | -69,000 | 9.47 | 848 | 4,207,390,000 | 1,820,119,538 | 4.570 | 2011-04-08 |
| 1875 | 2011-04-11 | 398,344,610 | 518,000 | 9.47 | 846 | 4,207,390,000 | 1,808,484,529 | 4.540 | 2011-04-07 |
| 1876 | 2011-04-08 | 397,826,610 | 133,000 | 9.46 | 846 | 4,207,390,000 | 1,861,828,535 | 4.680 | 2011-04-06 |
| 1877 | 2011-04-07 | 397,693,610 | -5,000 | 9.45 | 846 | 4,207,390,000 | 1,908,929,328 | 4.800 | 2011-04-04 |
| 1878 | 2011-04-06 | 397,698,610 | 140,000 | 9.45 | 847 | 4,207,390,000 | 1,889,068,398 | 4.750 | 2011-04-01 |
| 1879 | 2011-04-04 | 397,558,610 | 18,000 | 9.45 | 844 | 4,207,390,000 | 1,995,744,222 | 5.020 | 2011-03-31 |
| 1880 | 2011-04-01 | 397,540,610 | 3,000 | 9.45 | 841 | 4,207,390,000 | 2,059,260,360 | 5.180 | 2011-03-30 |
| 1881 | 2011-03-31 | 397,537,610 | 1,000 | 9.45 | 840 | 4,207,390,000 | 2,051,294,068 | 5.160 | 2011-03-29 |
| 1882 | 2011-03-30 | 397,536,610 | -3,000 | 9.45 | 839 | 4,207,390,000 | 2,043,338,175 | 5.140 | 2011-03-28 |
| 1883 | 2011-03-29 | 397,539,610 | -22,000 | 9.45 | 840 | 4,207,390,000 | 2,063,230,576 | 5.190 | 2011-03-25 |
| 1884 | 2011-03-28 | 397,561,610 | 138,000 | 9.45 | 841 | 4,207,390,000 | 2,007,686,131 | 5.050 | 2011-03-24 |
| 1885 | 2011-03-24 | 397,423,610 | 5,000 | 9.45 | 841 | 4,207,390,000 | 1,983,143,814 | 4.990 | 2011-03-22 |
| 1886 | 2011-03-23 | 397,418,610 | -48,460 | 9.45 | 841 | 4,207,390,000 | 1,947,351,189 | 4.900 | 2011-03-21 |
| 1887 | 2011-03-22 | 397,467,070 | 10,000 | 9.45 | 844 | 4,207,390,000 | 1,883,993,912 | 4.740 | 2011-03-18 |
| 1888 | 2011-03-21 | 397,457,070 | -15,000 | 9.45 | 843 | 4,207,390,000 | 1,907,793,936 | 4.800 | 2011-03-17 |
| 1889 | 2011-03-18 | 397,472,070 | 5,000 | 9.45 | 844 | 4,207,390,000 | 2,011,208,674 | 5.060 | 2011-03-16 |
| 1890 | 2011-03-17 | 397,467,070 | 20,000 | 9.45 | 844 | 4,207,390,000 | 1,995,284,691 | 5.020 | 2011-03-15 |
| 1891 | 2011-03-16 | 397,447,070 | 14,000 | 9.45 | 842 | 4,207,390,000 | 2,062,750,293 | 5.190 | 2011-03-14 |
| 1892 | 2011-03-15 | 397,433,070 | -8,000 | 9.45 | 842 | 4,207,390,000 | 2,042,805,980 | 5.140 | 2011-03-11 |
| 1893 | 2011-03-11 | 397,441,070 | 19,000 | 9.45 | 844 | 4,207,390,000 | 2,086,565,618 | 5.250 | 2011-03-09 |
| 1894 | 2011-03-10 | 397,422,070 | -15,000 | 9.45 | 845 | 4,207,390,000 | 2,046,723,661 | 5.150 | 2011-03-08 |
| 1895 | 2011-03-09 | 397,437,070 | 5,000 | 9.45 | 846 | 4,207,390,000 | 2,007,057,204 | 5.050 | 2011-03-07 |
| 1896 | 2011-03-07 | 397,432,070 | 60,000 | 9.45 | 846 | 4,207,390,000 | 2,003,057,633 | 5.040 | 2011-03-03 |
| 1897 | 2011-03-02 | 397,372,070 | -21,000 | 9.44 | 845 | 4,207,390,000 | 1,966,991,747 | 4.950 | 2011-02-28 |
| 1898 | 2011-03-01 | 397,393,070 | 30,000 | 9.45 | 846 | 4,207,390,000 | 1,927,356,390 | 4.850 | 2011-02-25 |
| 1899 | 2011-02-28 | 397,363,070 | 10,000 | 9.44 | 846 | 4,207,390,000 | 1,891,448,213 | 4.760 | 2011-02-24 |
| 1900 | 2011-02-25 | 397,353,070 | 10,000 | 9.44 | 846 | 4,207,390,000 | 1,982,791,819 | 4.990 | 2011-02-23 |
| 1901 | 2011-02-24 | 397,343,070 | 4,000 | 9.44 | 846 | 4,207,390,000 | 2,014,529,365 | 5.070 | 2011-02-22 |
| 1902 | 2011-02-22 | 397,339,070 | 5,000 | 9.44 | 847 | 4,207,390,000 | 2,129,737,415 | 5.360 | 2011-02-18 |
| 1903 | 2011-02-17 | 397,334,070 | -2,000 | 9.44 | 847 | 4,207,390,000 | 2,066,137,164 | 5.200 | 2011-02-15 |
| 1904 | 2011-02-16 | 397,336,070 | -20,000 | 9.44 | 848 | 4,207,390,000 | 2,042,307,400 | 5.140 | 2011-02-14 |
| 1905 | 2011-02-14 | 397,356,070 | 3,000 | 9.44 | 848 | 4,207,390,000 | 2,046,383,761 | 5.150 | 2011-02-10 |
| 1906 | 2011-02-11 | 397,353,070 | 10,000 | 9.44 | 849 | 4,207,390,000 | 2,129,812,455 | 5.360 | 2011-02-09 |
| 1907 | 2011-02-10 | 397,343,070 | 50,000 | 9.44 | 849 | 4,207,390,000 | 2,185,386,885 | 5.500 | 2011-02-08 |
| 1908 | 2011-02-09 | 397,293,070 | 5,000 | 9.44 | 849 | 4,207,390,000 | 2,173,193,093 | 5.470 | 2011-02-07 |
| 1909 | 2011-02-07 | 397,288,070 | 95,000 | 9.44 | 849 | 4,207,390,000 | 2,244,677,596 | 5.650 | 2011-01-31 |
| 1910 | 2011-02-01 | 397,193,070 | 115,000 | 9.44 | 849 | 4,207,390,000 | 2,240,168,915 | 5.640 | 2011-01-28 |
| 1911 | 2011-01-31 | 397,078,070 | 48,000 | 9.44 | 848 | 4,207,390,000 | 2,247,461,876 | 5.660 | 2011-01-27 |
| 1912 | 2011-01-26 | 397,030,070 | -5,000 | 9.44 | 847 | 4,207,390,000 | 2,251,160,497 | 5.670 | 2011-01-24 |
| 1913 | 2011-01-25 | 397,035,070 | -1,000 | 9.44 | 849 | 4,207,390,000 | 2,310,744,107 | 5.820 | 2011-01-21 |
| 1914 | 2011-01-21 | 397,036,070 | -5,000 | 9.44 | 850 | 4,207,390,000 | 2,354,423,895 | 5.930 | 2011-01-19 |
| 1915 | 2011-01-19 | 397,041,070 | -11,000 | 9.44 | 851 | 4,207,390,000 | 2,286,956,563 | 5.760 | 2011-01-17 |
| 1916 | 2011-01-14 | 397,052,070 | 10,000 | 9.44 | 853 | 4,207,390,000 | 2,350,548,254 | 5.920 | 2011-01-12 |
| 1917 | 2011-01-13 | 397,042,070 | 1,000 | 9.44 | 853 | 4,207,390,000 | 2,322,696,110 | 5.850 | 2011-01-11 |
| 1918 | 2011-01-12 | 397,041,070 | 10,000 | 9.44 | 855 | 4,207,390,000 | 2,318,719,849 | 5.840 | 2011-01-10 |
| 1919 | 2011-01-11 | 397,031,070 | -5,000 | 9.44 | 854 | 4,207,390,000 | 2,342,483,313 | 5.900 | 2011-01-07 |
| 1920 | 2011-01-10 | 397,036,070 | -2,000 | 9.44 | 854 | 4,207,390,000 | 2,338,542,452 | 5.890 | 2011-01-06 |
| 1921 | 2011-01-07 | 397,038,070 | 160,000 | 9.44 | 855 | 4,207,390,000 | 2,374,287,659 | 5.980 | 2011-01-05 |
| 1922 | 2011-01-06 | 396,878,070 | -18,000 | 9.43 | 855 | 4,207,390,000 | 2,329,674,271 | 5.870 | 2011-01-04 |
| 1923 | 2011-01-04 | 396,896,070 | 5,000 | 9.43 | 855 | 4,207,390,000 | 2,226,586,953 | 5.610 | 2010-12-31 |
| 1924 | 2010-12-30 | 396,891,070 | 9,000 | 9.43 | 855 | 4,207,390,000 | 2,186,869,796 | 5.510 | 2010-12-28 |
| 1925 | 2010-12-28 | 396,882,070 | 18,000 | 9.43 | 854 | 4,207,390,000 | 2,230,477,233 | 5.620 | 2010-12-22 |
| 1926 | 2010-12-22 | 396,864,070 | 10,000 | 9.43 | 854 | 4,207,390,000 | 2,270,062,480 | 5.720 | 2010-12-20 |
| 1927 | 2010-12-21 | 396,854,070 | 15,000 | 9.43 | 853 | 4,207,390,000 | 2,242,225,496 | 5.650 | 2010-12-17 |
| 1928 | 2010-12-17 | 396,839,070 | -1,000 | 9.43 | 853 | 4,207,390,000 | 2,333,413,732 | 5.880 | 2010-12-15 |
| 1929 | 2010-12-16 | 396,840,070 | 101,000 | 9.43 | 854 | 4,207,390,000 | 2,349,293,214 | 5.920 | 2010-12-14 |
| 1930 | 2010-12-15 | 396,739,070 | 6,000 | 9.43 | 852 | 4,207,390,000 | 2,356,630,076 | 5.940 | 2010-12-13 |
| 1931 | 2010-12-14 | 396,733,070 | -2,000 | 9.43 | 851 | 4,207,390,000 | 2,356,594,436 | 5.940 | 2010-12-10 |
| 1932 | 2010-12-13 | 396,735,070 | -40,000 | 9.43 | 852 | 4,207,390,000 | 2,348,671,614 | 5.920 | 2010-12-09 |
| 1933 | 2010-12-10 | 396,775,070 | -45,000 | 9.43 | 854 | 4,207,390,000 | 2,217,972,641 | 5.590 | 2010-12-08 |
| 1934 | 2010-12-09 | 396,820,070 | -10,000 | 9.43 | 856 | 4,207,390,000 | 2,158,701,181 | 5.440 | 2010-12-07 |
| 1935 | 2010-12-08 | 396,830,070 | 35,000 | 9.43 | 856 | 4,207,390,000 | 2,150,818,979 | 5.420 | 2010-12-06 |
| 1936 | 2010-12-06 | 396,795,070 | 10,000 | 9.43 | 854 | 4,207,390,000 | 2,222,052,392 | 5.600 | 2010-12-02 |
| 1937 | 2010-12-03 | 396,785,070 | 10,000 | 9.43 | 854 | 4,207,390,000 | 2,182,317,885 | 5.500 | 2010-12-01 |
| 1938 | 2010-12-01 | 396,775,070 | -2,000 | 9.43 | 853 | 4,207,390,000 | 2,154,488,630 | 5.430 | 2010-11-29 |
| 1939 | 2010-11-29 | 396,777,070 | 15,000 | 9.43 | 855 | 4,207,390,000 | 2,186,241,656 | 5.510 | 2010-11-25 |
| 1940 | 2010-11-26 | 396,762,070 | 67,000 | 9.43 | 854 | 4,207,390,000 | 2,221,867,592 | 5.600 | 2010-11-24 |
| 1941 | 2010-11-25 | 396,695,070 | 66,000 | 9.43 | 853 | 4,207,390,000 | 2,241,327,146 | 5.650 | 2010-11-23 |
| 1942 | 2010-11-24 | 396,629,070 | 10,000 | 9.43 | 854 | 4,207,390,000 | 2,288,549,734 | 5.770 | 2010-11-22 |
| 1943 | 2010-11-23 | 396,619,070 | 7,000 | 9.43 | 853 | 4,207,390,000 | 2,288,492,034 | 5.770 | 2010-11-19 |
| 1944 | 2010-11-22 | 396,612,070 | 32,000 | 9.43 | 853 | 4,207,390,000 | 2,264,654,920 | 5.710 | 2010-11-18 |
| 1945 | 2010-11-19 | 396,580,070 | -11,000 | 9.43 | 853 | 4,207,390,000 | 2,224,814,193 | 5.610 | 2010-11-17 |
| 1946 | 2010-11-12 | 396,591,070 | -3,000 | 9.43 | 853 | 4,207,390,000 | 2,415,239,616 | 6.090 | 2010-11-10 |
| 1947 | 2010-11-11 | 396,594,070 | -13,000 | 9.43 | 855 | 4,207,390,000 | 2,439,053,531 | 6.150 | 2010-11-09 |
| 1948 | 2010-11-10 | 396,607,070 | -1,000 | 9.43 | 858 | 4,207,390,000 | 2,443,099,551 | 6.160 | 2010-11-08 |
| 1949 | 2010-11-09 | 396,608,070 | 6,000 | 9.43 | 859 | 4,207,390,000 | 2,455,003,953 | 6.190 | 2010-11-05 |
| 1950 | 2010-11-08 | 396,602,070 | -9,000 | 9.43 | 859 | 4,207,390,000 | 2,490,661,000 | 6.280 | 2010-11-04 |
| 1951 | 2010-11-05 | 396,611,070 | -10,000 | 9.43 | 862 | 4,207,390,000 | 2,462,954,745 | 6.210 | 2010-11-03 |
| 1952 | 2010-11-04 | 396,621,070 | -7,000 | 9.43 | 865 | 4,207,390,000 | 2,427,320,948 | 6.120 | 2010-11-02 |
| 1953 | 2010-11-03 | 396,628,070 | 10,000 | 9.43 | 867 | 4,207,390,000 | 2,490,824,280 | 6.280 | 2010-11-01 |
| 1954 | 2010-11-02 | 396,618,070 | -1,000 | 9.43 | 867 | 4,207,390,000 | 2,478,862,938 | 6.250 | 2010-10-29 |
| 1955 | 2010-11-01 | 396,619,070 | 145,000 | 9.43 | 867 | 4,207,390,000 | 2,506,632,522 | 6.320 | 2010-10-28 |
| 1956 | 2010-10-29 | 396,474,070 | 5,000 | 9.42 | 869 | 4,207,390,000 | 2,513,645,604 | 6.340 | 2010-10-27 |
| 1957 | 2010-10-28 | 396,469,070 | 150,000 | 9.42 | 868 | 4,207,390,000 | 2,537,402,048 | 6.400 | 2010-10-26 |
| 1958 | 2010-10-27 | 396,319,070 | -66,000 | 9.42 | 867 | 4,207,390,000 | 2,607,779,481 | 6.580 | 2010-10-25 |
| 1959 | 2010-10-26 | 396,385,070 | -1,096,000 | 9.42 | 872 | 4,207,390,000 | 2,612,177,611 | 6.590 | 2010-10-22 |
| 1960 | 2010-10-25 | 397,481,070 | -80,000 | 9.45 | 877 | 4,207,390,000 | 2,484,256,688 | 6.250 | 2010-10-21 |
| 1961 | 2010-10-22 | 397,561,070 | -20,000 | 9.45 | 879 | 4,207,390,000 | 2,508,610,352 | 6.310 | 2010-10-20 |
| 1962 | 2010-10-21 | 397,581,070 | -23,000 | 9.45 | 881 | 4,207,390,000 | 2,496,809,120 | 6.280 | 2010-10-19 |
| 1963 | 2010-10-20 | 397,604,070 | -2,000 | 9.45 | 883 | 4,207,390,000 | 2,461,169,193 | 6.190 | 2010-10-18 |
| 1964 | 2010-10-19 | 397,606,070 | -45,000 | 9.45 | 885 | 4,207,390,000 | 2,345,875,813 | 5.900 | 2010-10-15 |
| 1965 | 2010-10-18 | 397,651,070 | -1,000 | 9.45 | 888 | 4,207,390,000 | 2,342,164,802 | 5.890 | 2010-10-14 |
| 1966 | 2010-10-15 | 397,652,070 | -1,000 | 9.45 | 889 | 4,207,390,000 | 2,358,076,775 | 5.930 | 2010-10-13 |
| 1967 | 2010-10-14 | 397,653,070 | -10,000 | 9.45 | 890 | 4,207,390,000 | 2,314,340,867 | 5.820 | 2010-10-12 |
| 1968 | 2010-10-13 | 397,663,070 | 97,000 | 9.45 | 891 | 4,207,390,000 | 2,342,235,482 | 5.890 | 2010-10-11 |
| 1969 | 2010-10-12 | 397,566,070 | -10,000 | 9.45 | 892 | 4,207,390,000 | 2,278,053,581 | 5.730 | 2010-10-08 |
| 1970 | 2010-10-11 | 397,576,070 | -11,000 | 9.45 | 893 | 4,207,390,000 | 2,313,892,727 | 5.820 | 2010-10-07 |
| 1971 | 2010-10-08 | 397,587,070 | -2,000 | 9.45 | 895 | 4,207,390,000 | 2,341,787,842 | 5.890 | 2010-10-06 |
| 1972 | 2010-10-07 | 397,589,070 | 35,000 | 9.45 | 896 | 4,207,390,000 | 2,337,823,732 | 5.880 | 2010-10-05 |
| 1973 | 2010-10-05 | 397,554,070 | -1,000 | 9.45 | 895 | 4,207,390,000 | 2,417,128,746 | 6.080 | 2010-09-30 |
| 1974 | 2010-10-04 | 397,555,070 | -25,000 | 9.45 | 896 | 4,207,390,000 | 2,393,281,521 | 6.020 | 2010-09-29 |
| 1975 | 2010-09-30 | 397,580,070 | -4,000 | 9.45 | 897 | 4,207,390,000 | 2,345,722,413 | 5.900 | 2010-09-28 |
| 1976 | 2010-09-29 | 397,584,070 | 10,000 | 9.45 | 897 | 4,207,390,000 | 2,385,504,420 | 6.000 | 2010-09-27 |
| 1977 | 2010-09-27 | 397,574,070 | -615,000 | 9.45 | 896 | 4,207,390,000 | 2,373,517,198 | 5.970 | 2010-09-22 |
| 1978 | 2010-09-21 | 398,189,070 | -92,000 | 9.46 | 898 | 4,207,390,000 | 2,417,007,655 | 6.070 | 2010-09-17 |
| 1979 | 2010-09-20 | 398,281,070 | -19,000 | 9.47 | 899 | 4,207,390,000 | 2,369,772,367 | 5.950 | 2010-09-16 |
| 1980 | 2010-09-17 | 398,300,070 | -18,000 | 9.47 | 902 | 4,207,390,000 | 2,361,919,415 | 5.930 | 2010-09-15 |
| 1981 | 2010-09-16 | 398,318,070 | -43,000 | 9.47 | 903 | 4,207,390,000 | 2,354,059,794 | 5.910 | 2010-09-14 |
| 1982 | 2010-09-15 | 398,361,070 | -10,000 | 9.47 | 904 | 4,207,390,000 | 2,366,264,756 | 5.940 | 2010-09-13 |
| 1983 | 2010-09-14 | 398,371,070 | -115,000 | 9.47 | 905 | 4,207,390,000 | 2,322,503,338 | 5.830 | 2010-09-10 |
| 1984 | 2010-09-13 | 398,486,070 | -10,000 | 9.47 | 907 | 4,207,390,000 | 2,303,249,485 | 5.780 | 2010-09-09 |
| 1985 | 2010-09-09 | 398,496,070 | -1,000 | 9.47 | 908 | 4,207,390,000 | 2,339,171,931 | 5.870 | 2010-09-07 |
| 1986 | 2010-09-07 | 398,497,070 | -30,000 | 9.47 | 909 | 4,207,390,000 | 2,319,252,947 | 5.820 | 2010-09-03 |
| 1987 | 2010-09-06 | 398,527,070 | -12,000 | 9.47 | 912 | 4,207,390,000 | 2,323,412,818 | 5.830 | 2010-09-02 |
| 1988 | 2010-09-03 | 398,539,070 | -20,000 | 9.47 | 912 | 4,207,390,000 | 2,235,804,183 | 5.610 | 2010-09-01 |
| 1989 | 2010-09-02 | 398,559,070 | 1,000 | 9.47 | 913 | 4,207,390,000 | 2,255,844,336 | 5.660 | 2010-08-31 |
| 1990 | 2010-08-31 | 398,558,070 | -5,000 | 9.47 | 912 | 4,207,390,000 | 2,227,939,611 | 5.590 | 2010-08-27 |
| 1991 | 2010-08-30 | 398,563,070 | 10,000 | 9.47 | 911 | 4,207,390,000 | 2,231,953,192 | 5.600 | 2010-08-26 |
| 1992 | 2010-08-26 | 398,553,070 | 50,000 | 9.47 | 910 | 4,207,390,000 | 2,243,853,784 | 5.630 | 2010-08-24 |
| 1993 | 2010-08-23 | 398,503,070 | -1,000 | 9.47 | 906 | 4,207,390,000 | 2,335,227,990 | 5.860 | 2010-08-19 |
| 1994 | 2010-08-20 | 398,504,070 | -12,000 | 9.47 | 907 | 4,207,390,000 | 2,255,533,036 | 5.660 | 2010-08-18 |
| 1995 | 2010-08-19 | 398,516,070 | -23,000 | 9.47 | 909 | 4,207,390,000 | 2,251,615,796 | 5.650 | 2010-08-17 |
| 1996 | 2010-08-18 | 398,539,070 | -3,000 | 9.47 | 910 | 4,207,390,000 | 2,247,760,355 | 5.640 | 2010-08-16 |
| 1997 | 2010-08-17 | 398,542,070 | -26,000 | 9.47 | 911 | 4,207,390,000 | 2,231,835,592 | 5.600 | 2010-08-13 |
| 1998 | 2010-08-13 | 398,568,070 | -31,000 | 9.47 | 911 | 4,207,390,000 | 2,235,966,873 | 5.610 | 2010-08-11 |
| 1999 | 2010-08-10 | 398,599,070 | -60,000 | 9.47 | 912 | 4,207,390,000 | 2,339,776,541 | 5.870 | 2010-08-06 |
| 2000 | 2010-08-09 | 398,659,070 | -1,000 | 9.48 | 914 | 4,207,390,000 | 2,336,142,150 | 5.860 | 2010-08-05 |
| 2001 | 2010-08-04 | 398,660,070 | -10,000 | 9.48 | 915 | 4,207,390,000 | 2,368,040,816 | 5.940 | 2010-08-02 |
| 2002 | 2010-08-03 | 398,670,070 | -5,000 | 9.48 | 919 | 4,207,390,000 | 2,312,286,406 | 5.800 | 2010-07-30 |
| 2003 | 2010-08-02 | 398,675,070 | 11,740 | 9.48 | 919 | 4,207,390,000 | 2,308,328,655 | 5.790 | 2010-07-29 |
| 2004 | 2010-07-29 | 398,663,330 | 93,000 | 9.48 | 918 | 4,207,390,000 | 2,316,233,947 | 5.810 | 2010-07-27 |
| 2005 | 2010-07-28 | 398,570,330 | 474,000 | 9.47 | 919 | 4,207,390,000 | 2,315,693,617 | 5.810 | 2010-07-26 |
| 2006 | 2010-07-27 | 398,096,330 | -3,000 | 9.46 | 921 | 4,207,390,000 | 2,316,920,641 | 5.820 | 2010-07-23 |
| 2007 | 2010-07-26 | 398,099,330 | -6,000 | 9.46 | 922 | 4,207,390,000 | 2,293,052,141 | 5.760 | 2010-07-22 |
| 2008 | 2010-07-23 | 398,105,330 | -4,000 | 9.46 | 923 | 4,207,390,000 | 2,281,143,541 | 5.730 | 2010-07-21 |
| 2009 | 2010-07-22 | 398,109,330 | -14,000 | 9.46 | 924 | 4,207,390,000 | 2,237,374,435 | 5.620 | 2010-07-20 |
| 2010 | 2010-07-21 | 398,123,330 | -57,000 | 9.46 | 924 | 4,207,390,000 | 2,217,546,948 | 5.570 | 2010-07-19 |
| 2011 | 2010-07-20 | 398,180,330 | -3,000 | 9.46 | 925 | 4,207,390,000 | 2,229,809,848 | 5.600 | 2010-07-16 |
| 2012 | 2010-07-19 | 398,183,330 | 2,000 | 9.46 | 927 | 4,207,390,000 | 2,229,826,648 | 5.600 | 2010-07-15 |
| 2013 | 2010-07-16 | 398,181,330 | -10,000 | 9.46 | 926 | 4,207,390,000 | 2,221,851,821 | 5.580 | 2010-07-14 |
| 2014 | 2010-07-15 | 398,191,330 | -6,000 | 9.46 | 926 | 4,207,390,000 | 2,194,034,228 | 5.510 | 2010-07-13 |
| 2015 | 2010-07-14 | 398,197,330 | -19,000 | 9.46 | 927 | 4,207,390,000 | 2,198,049,262 | 5.520 | 2010-07-12 |
| 2016 | 2010-07-13 | 398,216,330 | -22,000 | 9.46 | 927 | 4,207,390,000 | 2,158,332,509 | 5.420 | 2010-07-09 |
| 2017 | 2010-07-12 | 398,238,330 | -32,000 | 9.47 | 930 | 4,207,390,000 | 2,058,892,166 | 5.170 | 2010-07-08 |
| 2018 | 2010-07-09 | 398,270,330 | 29,000 | 9.47 | 933 | 4,207,390,000 | 2,086,936,529 | 5.240 | 2010-07-07 |
| 2019 | 2010-07-08 | 398,241,330 | -73,000 | 9.47 | 932 | 4,207,390,000 | 2,126,608,702 | 5.340 | 2010-07-06 |
| 2020 | 2010-07-07 | 398,314,330 | 1,000 | 9.47 | 933 | 4,207,390,000 | 1,947,757,074 | 4.890 | 2010-07-05 |
| 2021 | 2010-07-06 | 398,313,330 | -15,000 | 9.47 | 933 | 4,207,390,000 | 1,959,701,584 | 4.920 | 2010-07-02 |
| 2022 | 2010-07-02 | 398,328,330 | 65,000 | 9.47 | 934 | 4,207,390,000 | 2,019,524,633 | 5.070 | 2010-06-29 |
| 2023 | 2010-06-30 | 398,263,330 | 30,000 | 9.47 | 933 | 4,207,390,000 | 2,063,004,049 | 5.180 | 2010-06-28 |
| 2024 | 2010-06-29 | 398,233,330 | 10,000 | 9.47 | 932 | 4,207,390,000 | 2,054,883,983 | 5.160 | 2010-06-25 |
| 2025 | 2010-06-25 | 398,223,330 | -500,000 | 9.46 | 931 | 4,207,390,000 | 2,110,583,649 | 5.300 | 2010-06-23 |
| 2026 | 2010-06-23 | 398,723,330 | 4,000 | 9.48 | 932 | 4,207,390,000 | 2,121,208,116 | 5.320 | 2010-06-21 |
| 2027 | 2010-06-22 | 398,719,330 | 3,000 | 9.48 | 931 | 4,207,390,000 | 2,061,378,936 | 5.170 | 2010-06-18 |
| 2028 | 2010-06-17 | 398,716,330 | -6,000 | 9.48 | 930 | 4,207,390,000 | 2,073,324,916 | 5.200 | 2010-06-14 |
| 2029 | 2010-06-15 | 398,722,330 | 2,000 | 9.48 | 931 | 4,207,390,000 | 2,021,522,213 | 5.070 | 2010-06-11 |
| 2030 | 2010-06-11 | 398,720,330 | -4,000 | 9.48 | 932 | 4,207,390,000 | 1,969,678,430 | 4.940 | 2010-06-09 |
| 2031 | 2010-06-08 | 398,724,330 | -10,000 | 9.48 | 933 | 4,207,390,000 | 2,005,583,380 | 5.030 | 2010-06-04 |
| 2032 | 2010-06-07 | 398,734,330 | 5,000 | 9.48 | 934 | 4,207,390,000 | 2,041,519,770 | 5.120 | 2010-06-03 |
| 2033 | 2010-06-04 | 398,729,330 | 20,000 | 9.48 | 934 | 4,207,390,000 | 1,973,710,184 | 4.950 | 2010-06-02 |
| 2034 | 2010-06-03 | 398,709,330 | 2,000 | 9.48 | 933 | 4,207,390,000 | 1,993,546,650 | 5.000 | 2010-06-01 |
| 2035 | 2010-06-02 | 398,707,330 | -1,000 | 9.48 | 933 | 4,207,390,000 | 2,029,420,310 | 5.090 | 2010-05-31 |
| 2036 | 2010-06-01 | 398,708,330 | 11,000 | 9.48 | 934 | 4,207,390,000 | 2,069,296,233 | 5.190 | 2010-05-28 |
| 2037 | 2010-05-28 | 398,697,330 | -2,000 | 9.48 | 932 | 4,207,390,000 | 1,921,721,131 | 4.820 | 2010-05-26 |
| 2038 | 2010-05-27 | 398,699,330 | 35,000 | 9.48 | 932 | 4,207,390,000 | 1,834,016,918 | 4.600 | 2010-05-25 |
| 2039 | 2010-05-25 | 398,664,330 | 4,000 | 9.48 | 932 | 4,207,390,000 | 1,921,562,071 | 4.820 | 2010-05-20 |
| 2040 | 2010-05-24 | 398,660,330 | -1,000 | 9.48 | 932 | 4,207,390,000 | 1,921,542,791 | 4.820 | 2010-05-19 |
| 2041 | 2010-05-20 | 398,661,330 | 18,000 | 9.48 | 933 | 4,207,390,000 | 1,973,373,584 | 4.950 | 2010-05-18 |
| 2042 | 2010-05-17 | 398,643,330 | 401,000 | 9.47 | 931 | 4,207,390,000 | 2,045,040,283 | 5.130 | 2010-05-13 |
| 2043 | 2010-05-14 | 398,242,330 | -8,000 | 9.47 | 930 | 4,207,390,000 | 1,983,246,803 | 4.980 | 2010-05-12 |
| 2044 | 2010-05-13 | 398,250,330 | -65,000 | 9.47 | 932 | 4,207,390,000 | 1,987,269,147 | 4.990 | 2010-05-11 |
| 2045 | 2010-05-12 | 398,315,330 | 21,000 | 9.47 | 930 | 4,207,390,000 | 1,995,559,803 | 5.010 | 2010-05-10 |
| 2046 | 2010-05-11 | 398,294,330 | 11,000 | 9.47 | 926 | 4,207,390,000 | 1,923,761,614 | 4.830 | 2010-05-07 |
| 2047 | 2010-05-10 | 398,283,330 | 66,000 | 9.47 | 925 | 4,207,390,000 | 1,931,674,151 | 4.850 | 2010-05-06 |
| 2048 | 2010-05-07 | 398,217,330 | 84,000 | 9.46 | 925 | 4,207,390,000 | 1,967,193,610 | 4.940 | 2010-05-05 |
| 2049 | 2010-05-06 | 398,133,330 | 24,000 | 9.46 | 926 | 4,207,390,000 | 2,070,293,316 | 5.200 | 2010-05-04 |
| 2050 | 2010-05-05 | 398,109,330 | -52,000 | 9.46 | 925 | 4,207,390,000 | 2,129,884,916 | 5.350 | 2010-05-03 |
| 2051 | 2010-05-04 | 398,161,330 | 4,000 | 9.46 | 926 | 4,207,390,000 | 2,165,997,635 | 5.440 | 2010-04-30 |
| 2052 | 2010-05-03 | 398,157,330 | -105,000 | 9.46 | 926 | 4,207,390,000 | 2,134,123,289 | 5.360 | 2010-04-29 |
| 2053 | 2010-04-30 | 398,262,330 | 80,000 | 9.47 | 929 | 4,207,390,000 | 2,166,547,075 | 5.440 | 2010-04-28 |
| 2054 | 2010-04-29 | 398,182,330 | -13,000 | 9.46 | 925 | 4,207,390,000 | 2,221,857,401 | 5.580 | 2010-04-27 |
| 2055 | 2010-04-28 | 398,195,330 | 12,000 | 9.46 | 927 | 4,207,390,000 | 2,237,857,755 | 5.620 | 2010-04-26 |
| 2056 | 2010-04-27 | 398,183,330 | 4,000 | 9.46 | 925 | 4,207,390,000 | 2,186,026,482 | 5.490 | 2010-04-23 |
| 2057 | 2010-04-26 | 398,179,330 | -26,000 | 9.46 | 925 | 4,207,390,000 | 2,197,949,902 | 5.520 | 2010-04-22 |
| 2058 | 2010-04-23 | 398,205,330 | -2,000 | 9.46 | 927 | 4,207,390,000 | 2,202,075,475 | 5.530 | 2010-04-21 |
| 2059 | 2010-04-22 | 398,207,330 | 67,000 | 9.46 | 928 | 4,207,390,000 | 2,166,247,875 | 5.440 | 2010-04-20 |
| 2060 | 2010-04-21 | 398,140,330 | 46,000 | 9.46 | 928 | 4,207,390,000 | 2,126,069,362 | 5.340 | 2010-04-19 |
| 2061 | 2010-04-16 | 398,094,330 | -8,000 | 9.46 | 927 | 4,207,390,000 | 2,245,252,021 | 5.640 | 2010-04-14 |
| 2062 | 2010-04-15 | 398,102,330 | 4,000 | 9.46 | 928 | 4,207,390,000 | 2,225,392,025 | 5.590 | 2010-04-13 |
| 2063 | 2010-04-14 | 398,098,330 | -30,000 | 9.46 | 927 | 4,207,390,000 | 2,257,217,531 | 5.670 | 2010-04-12 |
| 2064 | 2010-04-13 | 398,128,330 | -98,000 | 9.46 | 927 | 4,207,390,000 | 2,281,275,331 | 5.730 | 2010-04-09 |
| 2065 | 2010-04-12 | 398,226,330 | 7,000 | 9.46 | 927 | 4,207,390,000 | 2,277,854,608 | 5.720 | 2010-04-08 |
| 2066 | 2010-04-09 | 398,219,330 | -38,000 | 9.46 | 927 | 4,207,390,000 | 2,309,672,114 | 5.800 | 2010-04-07 |
| 2067 | 2010-04-08 | 398,257,330 | -12,000 | 9.47 | 928 | 4,207,390,000 | 2,282,014,501 | 5.730 | 2010-04-01 |
| 2068 | 2010-04-07 | 398,269,330 | -14,000 | 9.47 | 929 | 4,207,390,000 | 2,230,308,248 | 5.600 | 2010-03-31 |
| 2069 | 2010-04-01 | 398,283,330 | -13,000 | 9.47 | 930 | 4,207,390,000 | 2,274,197,814 | 5.710 | 2010-03-30 |
| 2070 | 2010-03-31 | 398,296,330 | 37,000 | 9.47 | 931 | 4,207,390,000 | 2,226,476,485 | 5.590 | 2010-03-29 |
| 2071 | 2010-03-30 | 398,259,330 | 2,000 | 9.47 | 933 | 4,207,390,000 | 2,178,478,535 | 5.470 | 2010-03-26 |
| 2072 | 2010-03-26 | 398,257,330 | 27,000 | 9.47 | 933 | 4,207,390,000 | 2,214,310,755 | 5.560 | 2010-03-24 |
| 2073 | 2010-03-25 | 398,230,330 | 10,000 | 9.47 | 932 | 4,207,390,000 | 2,206,196,028 | 5.540 | 2010-03-23 |
| 2074 | 2010-03-24 | 398,220,330 | 57,000 | 9.46 | 931 | 4,207,390,000 | 2,202,158,425 | 5.530 | 2010-03-22 |
| 2075 | 2010-03-23 | 398,163,330 | 35,000 | 9.46 | 930 | 4,207,390,000 | 2,293,420,781 | 5.760 | 2010-03-19 |
| 2076 | 2010-03-22 | 398,128,330 | 36,000 | 9.46 | 930 | 4,207,390,000 | 2,257,387,631 | 5.670 | 2010-03-18 |
| 2077 | 2010-03-19 | 398,092,330 | -20,000 | 9.46 | 930 | 4,207,390,000 | 2,253,202,588 | 5.660 | 2010-03-17 |
| 2078 | 2010-03-17 | 398,112,330 | 13,000 | 9.46 | 931 | 4,207,390,000 | 2,229,429,048 | 5.600 | 2010-03-15 |
| 2079 | 2010-03-16 | 398,099,330 | 12,000 | 9.46 | 933 | 4,207,390,000 | 2,261,204,194 | 5.680 | 2010-03-12 |
| 2080 | 2010-03-15 | 398,087,330 | 2,000 | 9.46 | 933 | 4,207,390,000 | 2,273,078,654 | 5.710 | 2010-03-11 |
| 2081 | 2010-03-12 | 398,085,330 | -11,000 | 9.46 | 933 | 4,207,390,000 | 2,285,009,794 | 5.740 | 2010-03-10 |
| 2082 | 2010-03-11 | 398,096,330 | 10,000 | 9.46 | 935 | 4,207,390,000 | 2,304,977,751 | 5.790 | 2010-03-09 |
| 2083 | 2010-03-09 | 398,086,330 | 31,000 | 9.46 | 934 | 4,207,390,000 | 2,277,053,808 | 5.720 | 2010-03-05 |
| 2084 | 2010-03-08 | 398,055,330 | 6,000 | 9.46 | 933 | 4,207,390,000 | 2,276,876,488 | 5.720 | 2010-03-04 |
| 2085 | 2010-03-05 | 398,049,330 | 29,000 | 9.46 | 933 | 4,207,390,000 | 2,364,413,020 | 5.940 | 2010-03-03 |
| 2086 | 2010-03-02 | 398,020,330 | -200,000 | 9.46 | 932 | 4,207,390,000 | 2,312,498,117 | 5.810 | 2010-02-26 |
| 2087 | 2010-03-01 | 398,220,330 | -36,000 | 9.46 | 933 | 4,207,390,000 | 2,289,766,898 | 5.750 | 2010-02-25 |
| 2088 | 2010-02-26 | 398,256,330 | -5,000 | 9.47 | 935 | 4,207,390,000 | 2,325,816,967 | 5.840 | 2010-02-24 |
| 2089 | 2010-02-24 | 398,261,330 | -144,000 | 9.47 | 935 | 4,207,390,000 | 2,357,707,074 | 5.920 | 2010-02-22 |
| 2090 | 2010-02-23 | 398,405,330 | -1,000 | 9.47 | 934 | 4,207,390,000 | 2,294,814,701 | 5.760 | 2010-02-19 |
| 2091 | 2010-02-22 | 398,406,330 | 1,000 | 9.47 | 935 | 4,207,390,000 | 2,354,581,410 | 5.910 | 2010-02-18 |
| 2092 | 2010-02-19 | 398,405,330 | -4,000 | 9.47 | 934 | 4,207,390,000 | 2,382,463,873 | 5.980 | 2010-02-17 |
| 2093 | 2010-02-18 | 398,409,330 | -2,000 | 9.47 | 934 | 4,207,390,000 | 2,358,583,234 | 5.920 | 2010-02-12 |
| 2094 | 2010-02-11 | 398,411,330 | -58,000 | 9.47 | 935 | 4,207,390,000 | 2,278,912,808 | 5.720 | 2010-02-09 |
| 2095 | 2010-02-10 | 398,469,330 | 7,000 | 9.47 | 937 | 4,207,390,000 | 2,211,504,782 | 5.550 | 2010-02-08 |
| 2096 | 2010-02-09 | 398,462,330 | 5,000 | 9.47 | 936 | 4,207,390,000 | 2,223,419,801 | 5.580 | 2010-02-05 |
| 2097 | 2010-02-08 | 398,457,330 | 7,000 | 9.47 | 936 | 4,207,390,000 | 2,315,037,087 | 5.810 | 2010-02-04 |
| 2098 | 2010-02-05 | 398,450,330 | -5,000 | 9.47 | 935 | 4,207,390,000 | 2,374,763,967 | 5.960 | 2010-02-03 |
| 2099 | 2010-02-03 | 398,455,330 | -25,000 | 9.47 | 935 | 4,207,390,000 | 2,271,195,381 | 5.700 | 2010-02-01 |
| 2100 | 2010-02-02 | 398,480,330 | 254,000 | 9.47 | 935 | 4,207,390,000 | 2,243,444,258 | 5.630 | 2010-01-29 |
| 2101 | 2010-02-01 | 398,226,330 | 9,000 | 9.46 | 936 | 4,207,390,000 | 2,261,925,554 | 5.680 | 2010-01-28 |
| 2102 | 2010-01-29 | 398,217,330 | -11,000 | 9.46 | 937 | 4,207,390,000 | 2,222,052,701 | 5.580 | 2010-01-27 |
| 2103 | 2010-01-28 | 398,228,330 | 15,000 | 9.46 | 938 | 4,207,390,000 | 2,261,936,914 | 5.680 | 2010-01-26 |
| 2104 | 2010-01-27 | 398,213,330 | 22,000 | 9.46 | 936 | 4,207,390,000 | 2,361,405,047 | 5.930 | 2010-01-25 |
| 2105 | 2010-01-26 | 398,191,330 | -2,000 | 9.46 | 936 | 4,207,390,000 | 2,329,419,281 | 5.850 | 2010-01-22 |
| 2106 | 2010-01-25 | 398,193,330 | 30,000 | 9.46 | 936 | 4,207,390,000 | 2,297,575,514 | 5.770 | 2010-01-21 |
| 2107 | 2010-01-22 | 398,163,330 | 23,000 | 9.46 | 935 | 4,207,390,000 | 2,369,071,814 | 5.950 | 2010-01-20 |
| 2108 | 2010-01-20 | 398,140,330 | 191,000 | 9.46 | 935 | 4,207,390,000 | 2,384,860,577 | 5.990 | 2010-01-18 |
| 2109 | 2010-01-19 | 397,949,330 | 4,000 | 9.46 | 936 | 4,207,390,000 | 2,395,654,967 | 6.020 | 2010-01-15 |
| 2110 | 2010-01-18 | 397,945,330 | 10,000 | 9.46 | 935 | 4,207,390,000 | 2,423,487,060 | 6.090 | 2010-01-14 |
| 2111 | 2010-01-14 | 397,935,330 | -1,000 | 9.46 | 935 | 4,207,390,000 | 2,546,786,112 | 6.400 | 2010-01-12 |
| 2112 | 2010-01-13 | 397,936,330 | -13,000 | 9.46 | 934 | 4,207,390,000 | 2,538,833,785 | 6.380 | 2010-01-11 |
| 2113 | 2010-01-12 | 397,949,330 | -20,000 | 9.46 | 935 | 4,207,390,000 | 2,511,060,272 | 6.310 | 2010-01-08 |
| 2114 | 2010-01-11 | 397,969,330 | 100,000 | 9.46 | 937 | 4,207,390,000 | 2,511,186,472 | 6.310 | 2010-01-07 |
| 2115 | 2010-01-08 | 397,869,330 | 7,000 | 9.46 | 937 | 4,207,390,000 | 2,514,534,166 | 6.320 | 2010-01-06 |
| 2116 | 2010-01-07 | 397,862,330 | -3,000 | 9.46 | 937 | 4,207,390,000 | 2,407,067,097 | 6.050 | 2010-01-05 |
| 2117 | 2010-01-06 | 397,865,330 | 7,000 | 9.46 | 937 | 4,207,390,000 | 2,387,191,980 | 6.000 | 2010-01-04 |
| 2118 | 2010-01-05 | 397,858,330 | 4,000 | 9.46 | 936 | 4,207,390,000 | 2,403,064,313 | 6.040 | 2009-12-31 |
| 2119 | 2010-01-04 | 397,854,330 | -88,000 | 9.46 | 936 | 4,207,390,000 | 2,403,040,153 | 6.040 | 2009-12-29 |
| 2120 | 2009-12-30 | 397,942,330 | -134,968,000 | 9.46 | 935 | 4,207,390,000 | 2,399,592,250 | 6.030 | 2009-12-28 |
| 2121 | 2009-12-29 | 532,910,330 | 9,000 | 12.67 | 937 | 4,207,390,000 | 3,160,158,257 | 5.930 | 2009-12-24 |
| 2122 | 2009-12-28 | 532,901,330 | -6,000 | 12.67 | 938 | 4,207,390,000 | 3,101,485,741 | 5.820 | 2009-12-22 |
| 2123 | 2009-12-23 | 532,907,330 | 30,000 | 12.67 | 939 | 4,207,390,000 | 3,064,217,148 | 5.750 | 2009-12-21 |
| 2124 | 2009-12-22 | 532,877,330 | 26,000 | 12.67 | 938 | 4,207,390,000 | 3,032,072,008 | 5.690 | 2009-12-18 |
| 2125 | 2009-12-21 | 532,851,330 | 70,000 | 12.66 | 938 | 4,207,390,000 | 3,101,194,741 | 5.820 | 2009-12-17 |
| 2126 | 2009-12-18 | 532,781,330 | 31,000 | 12.66 | 937 | 4,207,390,000 | 3,202,015,793 | 6.010 | 2009-12-16 |
| 2127 | 2009-12-17 | 532,750,330 | 3,000 | 12.66 | 936 | 4,207,390,000 | 3,265,759,523 | 6.130 | 2009-12-15 |
| 2128 | 2009-12-16 | 532,747,330 | -79,000 | 12.66 | 936 | 4,207,390,000 | 3,281,723,553 | 6.160 | 2009-12-14 |
| 2129 | 2009-12-15 | 532,826,330 | 79,000 | 12.66 | 937 | 4,207,390,000 | 3,271,553,666 | 6.140 | 2009-12-11 |
| 2130 | 2009-12-14 | 532,747,330 | -2,000 | 12.66 | 936 | 4,207,390,000 | 3,244,431,240 | 6.090 | 2009-12-10 |
| 2131 | 2009-12-11 | 532,749,330 | 48,000 | 12.66 | 936 | 4,207,390,000 | 3,223,133,447 | 6.050 | 2009-12-09 |
| 2132 | 2009-12-10 | 532,701,330 | 22,000 | 12.66 | 936 | 4,207,390,000 | 3,265,459,153 | 6.130 | 2009-12-08 |
| 2133 | 2009-12-09 | 532,679,330 | 6,000 | 12.66 | 939 | 4,207,390,000 | 3,329,245,813 | 6.250 | 2009-12-07 |
| 2134 | 2009-12-08 | 532,673,330 | -11,000 | 12.66 | 939 | 4,207,390,000 | 3,371,822,179 | 6.330 | 2009-12-04 |
| 2135 | 2009-12-07 | 532,684,330 | 19,000 | 12.66 | 940 | 4,207,390,000 | 3,393,199,182 | 6.370 | 2009-12-03 |
| 2136 | 2009-12-04 | 532,665,330 | -11,000 | 12.66 | 939 | 4,207,390,000 | 3,387,751,499 | 6.360 | 2009-12-02 |
| 2137 | 2009-12-03 | 532,676,330 | 511,400 | 12.66 | 941 | 4,207,390,000 | 3,307,920,009 | 6.210 | 2009-12-01 |
| 2138 | 2009-12-02 | 532,164,930 | 121,000 | 12.65 | 943 | 4,207,390,000 | 3,256,849,372 | 6.120 | 2009-11-30 |
| 2139 | 2009-12-01 | 532,043,930 | -16,000 | 12.65 | 942 | 4,207,390,000 | 3,139,059,187 | 5.900 | 2009-11-27 |
| 2140 | 2009-11-30 | 532,059,930 | -44,000 | 12.65 | 943 | 4,207,390,000 | 3,277,489,169 | 6.160 | 2009-11-26 |
| 2141 | 2009-11-27 | 532,103,930 | -23,000 | 12.65 | 944 | 4,207,390,000 | 3,352,254,759 | 6.300 | 2009-11-25 |
| 2142 | 2009-11-26 | 532,126,930 | -10,000 | 12.65 | 946 | 4,207,390,000 | 3,341,757,120 | 6.280 | 2009-11-24 |
| 2143 | 2009-11-25 | 532,136,930 | -6,000 | 12.65 | 947 | 4,207,390,000 | 3,379,069,506 | 6.350 | 2009-11-23 |
| 2144 | 2009-11-24 | 532,142,930 | -8,000 | 12.65 | 949 | 4,207,390,000 | 3,363,143,318 | 6.320 | 2009-11-20 |
| 2145 | 2009-11-23 | 532,150,930 | 30,000 | 12.65 | 953 | 4,207,390,000 | 3,389,801,424 | 6.370 | 2009-11-19 |
| 2146 | 2009-11-20 | 532,120,930 | -17,000 | 12.65 | 952 | 4,207,390,000 | 3,410,895,161 | 6.410 | 2009-11-18 |
| 2147 | 2009-11-19 | 532,137,930 | 4,000 | 12.65 | 954 | 4,207,390,000 | 3,405,682,752 | 6.400 | 2009-11-17 |
| 2148 | 2009-11-18 | 532,133,930 | -12,000 | 12.65 | 954 | 4,207,390,000 | 3,410,978,491 | 6.410 | 2009-11-16 |
| 2149 | 2009-11-17 | 532,145,930 | 10,000 | 12.65 | 956 | 4,207,390,000 | 3,421,698,330 | 6.430 | 2009-11-13 |
| 2150 | 2009-11-16 | 532,135,930 | 16,000 | 12.65 | 955 | 4,207,390,000 | 3,426,955,389 | 6.440 | 2009-11-12 |
| 2151 | 2009-11-12 | 532,119,930 | -3,000 | 12.65 | 953 | 4,207,390,000 | 3,522,633,937 | 6.620 | 2009-11-10 |
| 2152 | 2009-11-11 | 532,122,930 | 6,000 | 12.65 | 953 | 4,207,390,000 | 3,533,296,255 | 6.640 | 2009-11-09 |
| 2153 | 2009-11-10 | 532,116,930 | -8,000 | 12.65 | 954 | 4,207,390,000 | 3,496,008,230 | 6.570 | 2009-11-06 |
| 2154 | 2009-11-09 | 532,124,930 | -12,000 | 12.65 | 955 | 4,207,390,000 | 3,442,848,297 | 6.470 | 2009-11-05 |
| 2155 | 2009-11-05 | 532,136,930 | 10,000 | 12.65 | 956 | 4,207,390,000 | 3,299,248,966 | 6.200 | 2009-11-03 |
| 2156 | 2009-11-04 | 532,126,930 | 9,000 | 12.65 | 955 | 4,207,390,000 | 3,336,435,851 | 6.270 | 2009-11-02 |
| 2157 | 2009-11-03 | 532,117,930 | 55,000 | 12.65 | 955 | 4,207,390,000 | 3,325,737,063 | 6.250 | 2009-10-30 |
| 2158 | 2009-11-02 | 532,062,930 | 45,000 | 12.65 | 954 | 4,207,390,000 | 3,277,507,649 | 6.160 | 2009-10-29 |
| 2159 | 2009-10-30 | 532,017,930 | 42,000 | 12.64 | 954 | 4,207,390,000 | 3,394,274,393 | 6.380 | 2009-10-28 |
| 2160 | 2009-10-29 | 531,975,930 | -12,000 | 12.64 | 952 | 4,207,390,000 | 3,473,802,823 | 6.530 | 2009-10-27 |
| 2161 | 2009-10-28 | 531,987,930 | 5,000 | 12.64 | 952 | 4,207,390,000 | 3,495,160,700 | 6.570 | 2009-10-23 |
| 2162 | 2009-10-27 | 531,982,930 | 2,000 | 12.64 | 953 | 4,207,390,000 | 3,473,848,533 | 6.530 | 2009-10-22 |
| 2163 | 2009-10-23 | 531,980,930 | 22,000 | 12.64 | 952 | 4,207,390,000 | 3,489,794,901 | 6.560 | 2009-10-21 |
| 2164 | 2009-10-22 | 531,958,930 | 7,000 | 12.64 | 950 | 4,207,390,000 | 3,489,650,581 | 6.560 | 2009-10-20 |
| 2165 | 2009-10-21 | 531,951,930 | -60,000 | 12.64 | 952 | 4,207,390,000 | 3,521,521,777 | 6.620 | 2009-10-19 |
| 2166 | 2009-10-19 | 532,011,930 | 5,000 | 12.64 | 953 | 4,207,390,000 | 3,543,199,454 | 6.660 | 2009-10-15 |
| 2167 | 2009-10-16 | 532,006,930 | -20,000 | 12.64 | 952 | 4,207,390,000 | 3,564,446,431 | 6.700 | 2009-10-14 |
| 2168 | 2009-10-15 | 532,026,930 | -4,000 | 12.65 | 953 | 4,207,390,000 | 3,506,057,469 | 6.590 | 2009-10-13 |
| 2169 | 2009-10-14 | 532,030,930 | 2,000 | 12.65 | 955 | 4,207,390,000 | 3,511,404,138 | 6.600 | 2009-10-12 |
| 2170 | 2009-10-12 | 532,028,930 | -10,000 | 12.65 | 954 | 4,207,390,000 | 3,527,351,806 | 6.630 | 2009-10-08 |
| 2171 | 2009-10-09 | 532,038,930 | -6,000 | 12.65 | 955 | 4,207,390,000 | 3,506,136,549 | 6.590 | 2009-10-07 |
| 2172 | 2009-10-08 | 532,044,930 | -4,000 | 12.65 | 955 | 4,207,390,000 | 3,527,457,886 | 6.630 | 2009-10-06 |
| 2173 | 2009-10-07 | 532,048,930 | 28,000 | 12.65 | 956 | 4,207,390,000 | 3,415,754,131 | 6.420 | 2009-10-05 |
| 2174 | 2009-10-05 | 532,020,930 | 5,000 | 12.64 | 956 | 4,207,390,000 | 3,543,259,394 | 6.660 | 2009-09-30 |
| 2175 | 2009-09-30 | 532,015,930 | 150,000 | 12.64 | 954 | 4,207,390,000 | 3,564,506,731 | 6.700 | 2009-09-28 |
| 2176 | 2009-09-29 | 531,865,930 | -348,000 | 12.64 | 953 | 4,207,390,000 | 3,637,962,961 | 6.840 | 2009-09-25 |
| 2177 | 2009-09-28 | 532,213,930 | 26,000 | 12.65 | 954 | 4,207,390,000 | 3,645,665,421 | 6.850 | 2009-09-24 |
| 2178 | 2009-09-25 | 532,187,930 | -3,000 | 12.65 | 954 | 4,207,390,000 | 3,714,671,751 | 6.980 | 2009-09-23 |
| 2179 | 2009-09-24 | 532,190,930 | 30,000 | 12.65 | 954 | 4,207,390,000 | 3,704,048,873 | 6.960 | 2009-09-22 |
| 2180 | 2009-09-22 | 532,160,930 | -156,000 | 12.65 | 954 | 4,207,390,000 | 3,751,734,557 | 7.050 | 2009-09-18 |
| 2181 | 2009-09-21 | 532,316,930 | 1,000 | 12.65 | 956 | 4,207,390,000 | 3,747,511,187 | 7.040 | 2009-09-17 |
| 2182 | 2009-09-18 | 532,315,930 | -15,000 | 12.65 | 956 | 4,207,390,000 | 3,736,857,829 | 7.020 | 2009-09-16 |
| 2183 | 2009-09-17 | 532,330,930 | -30,000 | 12.65 | 957 | 4,207,390,000 | 3,699,699,964 | 6.950 | 2009-09-15 |
| 2184 | 2009-09-16 | 532,360,930 | 2,000 | 12.65 | 959 | 4,207,390,000 | 3,753,144,557 | 7.050 | 2009-09-14 |
| 2185 | 2009-09-14 | 532,358,930 | -4,000 | 12.65 | 959 | 4,207,390,000 | 3,817,013,528 | 7.170 | 2009-09-10 |
| 2186 | 2009-09-11 | 532,362,930 | -1,000 | 12.65 | 959 | 4,207,390,000 | 3,801,071,320 | 7.140 | 2009-09-09 |
| 2187 | 2009-09-10 | 532,363,930 | -13,000 | 12.65 | 960 | 4,207,390,000 | 3,827,696,657 | 7.190 | 2009-09-08 |
| 2188 | 2009-09-09 | 532,376,930 | -23,000 | 12.65 | 961 | 4,207,390,000 | 3,731,962,279 | 7.010 | 2009-09-07 |
| 2189 | 2009-09-08 | 532,399,930 | 5,000 | 12.65 | 961 | 4,207,390,000 | 3,700,179,514 | 6.950 | 2009-09-04 |
| 2190 | 2009-09-07 | 532,394,930 | -20,000 | 12.65 | 960 | 4,207,390,000 | 3,641,581,321 | 6.840 | 2009-09-03 |
| 2191 | 2009-09-04 | 532,414,930 | -13,000 | 12.65 | 961 | 4,207,390,000 | 3,577,828,330 | 6.720 | 2009-09-02 |
| 2192 | 2009-09-03 | 532,427,930 | -273,000 | 12.65 | 960 | 4,207,390,000 | 3,615,185,645 | 6.790 | 2009-09-01 |
| 2193 | 2009-09-02 | 532,700,930 | 34,000 | 12.66 | 963 | 4,207,390,000 | 3,563,769,222 | 6.690 | 2009-08-31 |
| 2194 | 2009-09-01 | 532,666,930 | 37,000 | 12.66 | 962 | 4,207,390,000 | 3,670,075,148 | 6.890 | 2009-08-28 |
| 2195 | 2009-08-28 | 532,629,930 | -11,000 | 12.66 | 963 | 4,207,390,000 | 3,755,041,007 | 7.050 | 2009-08-26 |
| 2196 | 2009-08-27 | 532,640,930 | 10,000 | 12.66 | 964 | 4,207,390,000 | 3,760,444,966 | 7.060 | 2009-08-25 |
| 2197 | 2009-08-26 | 532,630,930 | 9,000 | 12.66 | 963 | 4,207,390,000 | 3,755,048,057 | 7.050 | 2009-08-24 |
| 2198 | 2009-08-25 | 532,621,930 | -2,000 | 12.66 | 962 | 4,207,390,000 | 3,701,722,414 | 6.950 | 2009-08-21 |
| 2199 | 2009-08-24 | 532,623,930 | 24,000 | 12.66 | 963 | 4,207,390,000 | 3,749,672,467 | 7.040 | 2009-08-20 |
| 2200 | 2009-08-21 | 532,599,930 | 91,000 | 12.66 | 961 | 4,207,390,000 | 3,648,309,521 | 6.850 | 2009-08-19 |
| 2201 | 2009-08-20 | 532,508,930 | 9,000 | 12.66 | 957 | 4,207,390,000 | 3,759,513,046 | 7.060 | 2009-08-18 |
| 2202 | 2009-08-19 | 532,499,930 | 7,000 | 12.66 | 955 | 4,207,390,000 | 3,770,099,504 | 7.080 | 2009-08-17 |
| 2203 | 2009-08-18 | 532,492,930 | -6,000 | 12.66 | 955 | 4,207,390,000 | 3,951,097,541 | 7.420 | 2009-08-14 |
| 2204 | 2009-08-17 | 532,498,930 | -16,000 | 12.66 | 955 | 4,207,390,000 | 3,967,117,029 | 7.450 | 2009-08-13 |
| 2205 | 2009-08-14 | 532,514,930 | 233,000 | 12.66 | 957 | 4,207,390,000 | 3,945,935,631 | 7.410 | 2009-08-12 |
| 2206 | 2009-08-13 | 532,281,930 | 10,000 | 12.65 | 956 | 4,207,390,000 | 4,013,405,752 | 7.540 | 2009-08-11 |
| 2207 | 2009-08-12 | 532,271,930 | 39,000 | 12.65 | 957 | 4,207,390,000 | 4,008,007,633 | 7.530 | 2009-08-10 |
| 2208 | 2009-08-11 | 532,232,930 | 39,000 | 12.65 | 956 | 4,207,390,000 | 3,986,424,646 | 7.490 | 2009-08-07 |
| 2209 | 2009-08-10 | 532,193,930 | 91,000 | 12.65 | 956 | 4,207,390,000 | 4,108,537,140 | 7.720 | 2009-08-06 |
| 2210 | 2009-08-07 | 532,102,930 | -122,000 | 12.65 | 957 | 4,207,390,000 | 4,043,982,268 | 7.600 | 2009-08-05 |
| 2211 | 2009-08-06 | 532,224,930 | -295,930 | 12.65 | 960 | 4,207,390,000 | 3,757,508,006 | 7.060 | 2009-08-04 |
| 2212 | 2009-08-05 | 532,520,860 | -197,000 | 12.66 | 966 | 4,207,390,000 | 3,791,548,523 | 7.120 | 2009-08-03 |
| 2213 | 2009-08-04 | 532,717,860 | -14,000 | 12.66 | 976 | 4,207,390,000 | 3,718,370,663 | 6.980 | 2009-07-31 |
| 2214 | 2009-08-03 | 532,731,860 | -1,000 | 12.66 | 976 | 4,207,390,000 | 3,713,141,064 | 6.970 | 2009-07-30 |
| 2215 | 2009-07-31 | 532,732,860 | -43,000 | 12.66 | 977 | 4,207,390,000 | 3,697,166,048 | 6.940 | 2009-07-29 |
| 2216 | 2009-07-30 | 532,775,860 | 26,000 | 12.66 | 976 | 4,207,390,000 | 3,851,969,468 | 7.230 | 2009-07-28 |
| 2217 | 2009-07-29 | 532,749,860 | -255,000 | 12.66 | 982 | 4,207,390,000 | 3,809,161,499 | 7.150 | 2009-07-27 |
| 2218 | 2009-07-28 | 533,004,860 | -74,000 | 12.67 | 987 | 4,207,390,000 | 3,731,034,020 | 7.000 | 2009-07-24 |
| 2219 | 2009-07-27 | 533,078,860 | -201,000 | 12.67 | 988 | 4,207,390,000 | 3,667,582,557 | 6.880 | 2009-07-23 |
| 2220 | 2009-07-24 | 533,279,860 | -35,000 | 12.67 | 990 | 4,207,390,000 | 3,556,976,666 | 6.670 | 2009-07-22 |
| 2221 | 2009-07-23 | 533,314,860 | -8,000 | 12.68 | 994 | 4,207,390,000 | 3,541,210,670 | 6.640 | 2009-07-21 |
| 2222 | 2009-07-22 | 533,322,860 | -4,000 | 12.68 | 997 | 4,207,390,000 | 3,562,596,705 | 6.680 | 2009-07-20 |
| 2223 | 2009-07-21 | 533,326,860 | -193,000 | 12.68 | 1000 | 4,207,390,000 | 3,434,624,978 | 6.440 | 2009-07-17 |
| 2224 | 2009-07-20 | 533,519,860 | 90,000 | 12.68 | 1007 | 4,207,390,000 | 3,414,527,104 | 6.400 | 2009-07-16 |
| 2225 | 2009-07-17 | 533,429,860 | -2,000 | 12.68 | 1006 | 4,207,390,000 | 3,419,285,403 | 6.410 | 2009-07-15 |
| 2226 | 2009-07-16 | 533,431,860 | -44,000 | 12.68 | 1007 | 4,207,390,000 | 3,323,280,488 | 6.230 | 2009-07-14 |
| 2227 | 2009-07-15 | 533,475,860 | -64,000 | 12.68 | 1008 | 4,207,390,000 | 3,248,867,987 | 6.090 | 2009-07-13 |
| 2228 | 2009-07-14 | 533,539,860 | -70,000 | 12.68 | 1008 | 4,207,390,000 | 3,355,965,719 | 6.290 | 2009-07-10 |
| 2229 | 2009-07-13 | 533,609,860 | 10,000 | 12.68 | 1009 | 4,207,390,000 | 3,356,406,019 | 6.290 | 2009-07-09 |
| 2230 | 2009-07-10 | 533,599,860 | -156,000 | 12.68 | 1009 | 4,207,390,000 | 3,356,343,119 | 6.290 | 2009-07-08 |
| 2231 | 2009-07-09 | 533,755,860 | -54,000 | 12.69 | 1010 | 4,207,390,000 | 3,330,636,566 | 6.240 | 2009-07-07 |
| 2232 | 2009-07-08 | 533,809,860 | -50,000 | 12.69 | 1012 | 4,207,390,000 | 3,363,002,118 | 6.300 | 2009-07-06 |
| 2233 | 2009-07-03 | 533,859,860 | 41,000 | 12.69 | 1014 | 4,207,390,000 | 3,325,946,928 | 6.230 | 2009-06-30 |
| 2234 | 2009-07-02 | 533,818,860 | 27,000 | 12.69 | 1015 | 4,207,390,000 | 3,411,102,515 | 6.390 | 2009-06-29 |
| 2235 | 2009-06-30 | 533,791,860 | 75,000 | 12.69 | 1014 | 4,207,390,000 | 3,426,943,741 | 6.420 | 2009-06-26 |
| 2236 | 2009-06-29 | 533,716,860 | -52,000 | 12.69 | 1016 | 4,207,390,000 | 3,180,952,486 | 5.960 | 2009-06-25 |
| 2237 | 2009-06-26 | 533,768,860 | -67,000 | 12.69 | 1018 | 4,207,390,000 | 3,165,249,340 | 5.930 | 2009-06-24 |
| 2238 | 2009-06-25 | 533,835,860 | 90,000 | 12.69 | 1023 | 4,207,390,000 | 3,085,571,271 | 5.780 | 2009-06-23 |
| 2239 | 2009-06-23 | 533,745,860 | -6,000 | 12.69 | 1022 | 4,207,390,000 | 3,197,137,701 | 5.990 | 2009-06-19 |
| 2240 | 2009-06-22 | 533,751,860 | -5,000 | 12.69 | 1024 | 4,207,390,000 | 3,106,435,825 | 5.820 | 2009-06-18 |
| 2241 | 2009-06-18 | 533,756,860 | 16,000 | 12.69 | 1023 | 4,207,390,000 | 3,159,840,611 | 5.920 | 2009-06-16 |
| 2242 | 2009-06-17 | 533,740,860 | -15,000 | 12.69 | 1021 | 4,207,390,000 | 3,277,168,880 | 6.140 | 2009-06-15 |
| 2243 | 2009-06-16 | 533,755,860 | -4,000 | 12.69 | 1024 | 4,207,390,000 | 3,351,986,801 | 6.280 | 2009-06-12 |
| 2244 | 2009-06-15 | 533,759,860 | 138,000 | 12.69 | 1025 | 4,207,390,000 | 3,416,063,104 | 6.400 | 2009-06-11 |
| 2245 | 2009-06-12 | 533,621,860 | 519,460 | 12.68 | 1026 | 4,207,390,000 | 3,452,533,434 | 6.470 | 2009-06-10 |
| 2246 | 2009-06-11 | 533,102,400 | -11,000 | 12.67 | 1024 | 4,207,390,000 | 3,326,558,976 | 6.240 | 2009-06-09 |
| 2247 | 2009-06-10 | 533,113,400 | 30,000 | 12.67 | 1027 | 4,207,390,000 | 3,406,594,626 | 6.390 | 2009-06-08 |
| 2248 | 2009-06-08 | 533,083,400 | -17,000 | 12.67 | 1026 | 4,207,390,000 | 3,422,395,428 | 6.420 | 2009-06-04 |
| 2249 | 2009-06-05 | 533,100,400 | 33,000 | 12.67 | 1029 | 4,207,390,000 | 3,545,117,660 | 6.650 | 2009-06-03 |
| 2250 | 2009-06-04 | 533,067,400 | 35,000 | 12.67 | 1030 | 4,207,390,000 | 3,566,220,906 | 6.690 | 2009-06-02 |
| 2251 | 2009-06-03 | 533,032,400 | -45,000 | 12.67 | 1032 | 4,207,390,000 | 3,619,289,996 | 6.790 | 2009-06-01 |
| 2252 | 2009-06-02 | 533,077,400 | -22,000 | 12.67 | 1036 | 4,207,390,000 | 3,401,033,812 | 6.380 | 2009-05-29 |
| 2253 | 2009-06-01 | 533,099,400 | -148,000 | 12.67 | 1040 | 4,207,390,000 | 3,411,836,160 | 6.400 | 2009-05-27 |
| 2254 | 2009-05-29 | 533,247,400 | 3,000 | 12.67 | 1046 | 4,207,390,000 | 3,322,131,302 | 6.230 | 2009-05-26 |
| 2255 | 2009-05-27 | 533,244,400 | -18,000 | 12.67 | 1045 | 4,207,390,000 | 3,396,766,828 | 6.370 | 2009-05-25 |
| 2256 | 2009-05-26 | 533,262,400 | -13,000 | 12.67 | 1047 | 4,207,390,000 | 3,348,887,872 | 6.280 | 2009-05-22 |
| 2257 | 2009-05-25 | 533,275,400 | -24,000 | 12.67 | 1050 | 4,207,390,000 | 3,354,302,266 | 6.290 | 2009-05-21 |
| 2258 | 2009-05-22 | 533,299,400 | 39,000 | 12.68 | 1051 | 4,207,390,000 | 3,375,785,202 | 6.330 | 2009-05-20 |
| 2259 | 2009-05-21 | 533,260,400 | -90,000 | 12.67 | 1051 | 4,207,390,000 | 3,412,866,560 | 6.400 | 2009-05-19 |
| 2260 | 2009-05-20 | 533,350,400 | -126,000 | 12.68 | 1057 | 4,207,390,000 | 3,104,099,328 | 5.820 | 2009-05-18 |
| 2261 | 2009-05-19 | 533,476,400 | -12,000 | 12.68 | 1062 | 4,207,390,000 | 2,950,124,492 | 5.530 | 2009-05-15 |
| 2262 | 2009-05-18 | 533,488,400 | 14,000 | 12.68 | 1065 | 4,207,390,000 | 2,875,502,476 | 5.390 | 2009-05-14 |
| 2263 | 2009-05-15 | 533,474,400 | -115,000 | 12.68 | 1066 | 4,207,390,000 | 2,955,448,176 | 5.540 | 2009-05-13 |
| 2264 | 2009-05-14 | 533,589,400 | 39,000 | 12.68 | 1069 | 4,207,390,000 | 2,940,077,594 | 5.510 | 2009-05-12 |
| 2265 | 2009-05-13 | 533,550,400 | 21,000 | 12.68 | 1070 | 4,207,390,000 | 2,993,217,744 | 5.610 | 2009-05-11 |
| 2266 | 2009-05-11 | 533,529,400 | 14,000 | 12.68 | 1069 | 4,207,390,000 | 2,998,435,228 | 5.620 | 2009-05-07 |
| 2267 | 2009-05-08 | 533,515,400 | -20,000 | 12.68 | 1071 | 4,207,390,000 | 3,051,708,088 | 5.720 | 2009-05-06 |
| 2268 | 2009-05-07 | 533,535,400 | -14,000 | 12.68 | 1072 | 4,207,390,000 | 2,966,456,824 | 5.560 | 2009-05-05 |
| 2269 | 2009-05-06 | 533,549,400 | -112,000 | 12.68 | 1073 | 4,207,390,000 | 2,987,876,640 | 5.600 | 2009-05-04 |
| 2270 | 2009-05-05 | 533,661,400 | -33,000 | 12.68 | 1078 | 4,207,390,000 | 2,855,088,490 | 5.350 | 2009-04-30 |
| 2271 | 2009-05-04 | 533,694,400 | -10,000 | 12.68 | 1080 | 4,207,390,000 | 2,812,569,488 | 5.270 | 2009-04-29 |
| 2272 | 2009-04-30 | 533,704,400 | -142,000 | 12.68 | 1081 | 4,207,390,000 | 2,764,588,792 | 5.180 | 2009-04-28 |
| 2273 | 2009-04-29 | 533,846,400 | -76,000 | 12.69 | 1085 | 4,207,390,000 | 2,824,047,456 | 5.290 | 2009-04-27 |
| 2274 | 2009-04-28 | 533,922,400 | -50,000 | 12.69 | 1091 | 4,207,390,000 | 2,931,233,976 | 5.490 | 2009-04-24 |
| 2275 | 2009-04-27 | 533,972,400 | -79,000 | 12.69 | 1094 | 4,207,390,000 | 2,803,355,100 | 5.250 | 2009-04-23 |
| 2276 | 2009-04-24 | 534,051,400 | 2,420,000 | 12.69 | 1097 | 4,207,390,000 | 2,670,257,000 | 5.000 | 2009-04-22 |
| 2277 | 2009-04-23 | 531,631,400 | -48,000 | 12.64 | 1098 | 4,207,390,000 | 2,711,320,140 | 5.100 | 2009-04-21 |
| 2278 | 2009-04-22 | 531,679,400 | -8,000 | 12.64 | 1100 | 4,207,390,000 | 2,754,099,292 | 5.180 | 2009-04-20 |
| 2279 | 2009-04-21 | 531,687,400 | -6,000 | 12.64 | 1101 | 4,207,390,000 | 2,669,070,748 | 5.020 | 2009-04-17 |
| 2280 | 2009-04-20 | 531,693,400 | -136,000 | 12.64 | 1100 | 4,207,390,000 | 2,748,854,878 | 5.170 | 2009-04-16 |
| 2281 | 2009-04-17 | 531,829,400 | -20,000 | 12.64 | 1102 | 4,207,390,000 | 2,792,104,350 | 5.250 | 2009-04-15 |
| 2282 | 2009-04-16 | 531,849,400 | -95,000 | 12.64 | 1102 | 4,207,390,000 | 2,723,068,928 | 5.120 | 2009-04-14 |
| 2283 | 2009-04-15 | 531,944,400 | -81,000 | 12.64 | 1104 | 4,207,390,000 | 2,617,166,448 | 4.920 | 2009-04-09 |
| 2284 | 2009-04-14 | 532,025,400 | 20,000 | 12.65 | 1108 | 4,207,390,000 | 2,548,401,666 | 4.790 | 2009-04-08 |
| 2285 | 2009-04-09 | 532,005,400 | -15,000 | 12.64 | 1107 | 4,207,390,000 | 2,612,146,514 | 4.910 | 2009-04-07 |
| 2286 | 2009-04-08 | 532,020,400 | -51,000 | 12.64 | 1108 | 4,207,390,000 | 2,612,220,164 | 4.910 | 2009-04-06 |
| 2287 | 2009-04-07 | 532,071,400 | -50,000 | 12.65 | 1110 | 4,207,390,000 | 2,569,904,862 | 4.830 | 2009-04-03 |
| 2288 | 2009-04-06 | 532,121,400 | -127,000 | 12.65 | 1111 | 4,207,390,000 | 2,548,861,506 | 4.790 | 2009-04-02 |
| 2289 | 2009-04-03 | 532,248,400 | 42,000 | 12.65 | 1115 | 4,207,390,000 | 2,384,472,832 | 4.480 | 2009-04-01 |
| 2290 | 2009-04-02 | 532,206,400 | 13,000 | 12.65 | 1113 | 4,207,390,000 | 2,410,894,992 | 4.530 | 2009-03-31 |
| 2291 | 2009-04-01 | 532,193,400 | 60,000 | 12.65 | 1112 | 4,207,390,000 | 2,373,582,564 | 4.460 | 2009-03-30 |
| 2292 | 2009-03-31 | 532,133,400 | 38,000 | 12.65 | 1110 | 4,207,390,000 | 2,570,204,322 | 4.830 | 2009-03-27 |
| 2293 | 2009-03-30 | 532,095,400 | -41,000 | 12.65 | 1111 | 4,207,390,000 | 2,601,946,506 | 4.890 | 2009-03-26 |
| 2294 | 2009-03-27 | 532,136,400 | 20,000 | 12.65 | 1114 | 4,207,390,000 | 2,495,719,716 | 4.690 | 2009-03-25 |
| 2295 | 2009-03-26 | 532,116,400 | -23,000 | 12.65 | 1115 | 4,207,390,000 | 2,559,479,884 | 4.810 | 2009-03-24 |
| 2296 | 2009-03-25 | 532,139,400 | -20,000 | 12.65 | 1115 | 4,207,390,000 | 2,548,947,726 | 4.790 | 2009-03-23 |
| 2297 | 2009-03-24 | 532,159,400 | -71,000 | 12.65 | 1115 | 4,207,390,000 | 2,405,360,488 | 4.520 | 2009-03-20 |
| 2298 | 2009-03-20 | 532,230,400 | 19,000 | 12.65 | 1120 | 4,207,390,000 | 2,453,582,144 | 4.610 | 2009-03-18 |
| 2299 | 2009-03-19 | 532,211,400 | -20,000 | 12.65 | 1119 | 4,207,390,000 | 2,458,816,668 | 4.620 | 2009-03-17 |
| 2300 | 2009-03-18 | 532,231,400 | -34,000 | 12.65 | 1120 | 4,207,390,000 | 2,421,652,870 | 4.550 | 2009-03-16 |
| 2301 | 2009-03-17 | 532,265,400 | -26,000 | 12.65 | 1121 | 4,207,390,000 | 2,331,322,452 | 4.380 | 2009-03-13 |
| 2302 | 2009-03-16 | 532,291,400 | 1,000 | 12.65 | 1121 | 4,207,390,000 | 2,294,175,934 | 4.310 | 2009-03-12 |
| 2303 | 2009-03-13 | 532,290,400 | -36,000 | 12.65 | 1120 | 4,207,390,000 | 2,326,109,048 | 4.370 | 2009-03-11 |
| 2304 | 2009-03-12 | 532,326,400 | -5,000 | 12.65 | 1123 | 4,207,390,000 | 2,262,387,200 | 4.250 | 2009-03-10 |
| 2305 | 2009-03-11 | 532,331,400 | 2,000 | 12.65 | 1123 | 4,207,390,000 | 2,177,235,426 | 4.090 | 2009-03-09 |
| 2306 | 2009-03-10 | 532,329,400 | 15,000 | 12.65 | 1123 | 4,207,390,000 | 2,225,136,892 | 4.180 | 2009-03-06 |
| 2307 | 2009-03-09 | 532,314,400 | -7,000 | 12.65 | 1121 | 4,207,390,000 | 2,288,951,920 | 4.300 | 2009-03-05 |
| 2308 | 2009-03-06 | 532,321,400 | 45,000 | 12.65 | 1122 | 4,207,390,000 | 2,294,305,234 | 4.310 | 2009-03-04 |
| 2309 | 2009-03-05 | 532,276,400 | 7,000 | 12.65 | 1120 | 4,207,390,000 | 2,219,592,588 | 4.170 | 2009-03-03 |
| 2310 | 2009-03-04 | 532,269,400 | 6,000 | 12.65 | 1119 | 4,207,390,000 | 2,203,595,316 | 4.140 | 2009-03-02 |
| 2311 | 2009-03-03 | 532,263,400 | 30,000 | 12.65 | 1117 | 4,207,390,000 | 2,288,732,620 | 4.300 | 2009-02-27 |
| 2312 | 2009-03-02 | 532,233,400 | 19,000 | 12.65 | 1118 | 4,207,390,000 | 2,325,859,958 | 4.370 | 2009-02-26 |
| 2313 | 2009-02-27 | 532,214,400 | 110,000 | 12.65 | 1117 | 4,207,390,000 | 2,384,320,512 | 4.480 | 2009-02-25 |
| 2314 | 2009-02-26 | 532,104,400 | 18,000 | 12.65 | 1115 | 4,207,390,000 | 2,362,543,536 | 4.440 | 2009-02-24 |
| 2315 | 2009-02-25 | 532,086,400 | 11,000 | 12.65 | 1113 | 4,207,390,000 | 2,484,843,488 | 4.670 | 2009-02-23 |
| 2316 | 2009-02-24 | 532,075,400 | -56,000 | 12.65 | 1116 | 4,207,390,000 | 2,447,546,840 | 4.600 | 2009-02-20 |
| 2317 | 2009-02-23 | 532,131,400 | 138,000 | 12.65 | 1116 | 4,207,390,000 | 2,501,017,580 | 4.700 | 2009-02-19 |
| 2318 | 2009-02-20 | 531,993,400 | -22,000 | 12.64 | 1115 | 4,207,390,000 | 2,489,729,112 | 4.680 | 2009-02-18 |
| 2319 | 2009-02-19 | 532,015,400 | -182,000 | 12.64 | 1116 | 4,207,390,000 | 2,500,472,380 | 4.700 | 2009-02-17 |
| 2320 | 2009-02-18 | 532,197,400 | 47,000 | 12.65 | 1116 | 4,207,390,000 | 2,645,021,078 | 4.970 | 2009-02-16 |
| 2321 | 2009-02-17 | 532,150,400 | -15,000 | 12.65 | 1118 | 4,207,390,000 | 2,554,321,920 | 4.800 | 2009-02-13 |
| 2322 | 2009-02-16 | 532,165,400 | -90,000 | 12.65 | 1120 | 4,207,390,000 | 2,458,604,148 | 4.620 | 2009-02-12 |
| 2323 | 2009-02-13 | 532,255,400 | 25,000 | 12.65 | 1121 | 4,207,390,000 | 2,533,535,704 | 4.760 | 2009-02-11 |
| 2324 | 2009-02-11 | 532,230,400 | -83,000 | 12.65 | 1119 | 4,207,390,000 | 2,565,350,528 | 4.820 | 2009-02-09 |
| 2325 | 2009-02-10 | 532,313,400 | 110,000 | 12.65 | 1122 | 4,207,390,000 | 2,528,488,650 | 4.750 | 2009-02-06 |
| 2326 | 2009-02-09 | 532,203,400 | -15,000 | 12.65 | 1120 | 4,207,390,000 | 2,480,067,844 | 4.660 | 2009-02-05 |
| 2327 | 2009-02-06 | 532,218,400 | 1,000 | 12.65 | 1121 | 4,207,390,000 | 2,394,982,800 | 4.500 | 2009-02-04 |
| 2328 | 2009-02-05 | 532,217,400 | -40,000 | 12.65 | 1120 | 4,207,390,000 | 2,299,179,168 | 4.320 | 2009-02-03 |
| 2329 | 2009-02-04 | 532,257,400 | -7,000 | 12.65 | 1120 | 4,207,390,000 | 2,283,384,246 | 4.290 | 2009-02-02 |
| 2330 | 2009-02-03 | 532,264,400 | -18,000 | 12.65 | 1121 | 4,207,390,000 | 2,373,899,224 | 4.460 | 2009-01-30 |
| 2331 | 2009-02-02 | 532,282,400 | 19,000 | 12.65 | 1119 | 4,207,390,000 | 2,315,428,440 | 4.350 | 2009-01-29 |
| 2332 | 2009-01-30 | 532,263,400 | 30,000 | 12.65 | 1119 | 4,207,390,000 | 2,214,215,744 | 4.160 | 2009-01-23 |
| 2333 | 2009-01-29 | 532,233,400 | 6,000 | 12.65 | 1118 | 4,207,390,000 | 2,219,413,278 | 4.170 | 2009-01-22 |
| 2334 | 2009-01-23 | 532,227,400 | 8,000 | 12.65 | 1117 | 4,207,390,000 | 2,304,544,642 | 4.330 | 2009-01-21 |
| 2335 | 2009-01-22 | 532,219,400 | 59,000 | 12.65 | 1117 | 4,207,390,000 | 2,549,330,926 | 4.790 | 2009-01-20 |
| 2336 | 2009-01-21 | 532,160,400 | 50,000 | 12.65 | 1116 | 4,207,390,000 | 2,580,977,940 | 4.850 | 2009-01-19 |
| 2337 | 2009-01-20 | 532,110,400 | 92,000 | 12.65 | 1116 | 4,207,390,000 | 2,538,166,608 | 4.770 | 2009-01-16 |
| 2338 | 2009-01-19 | 532,018,400 | 27,000 | 12.64 | 1116 | 4,207,390,000 | 2,511,126,848 | 4.720 | 2009-01-15 |
| 2339 | 2009-01-16 | 531,991,400 | 44,000 | 12.64 | 1114 | 4,207,390,000 | 2,580,158,290 | 4.850 | 2009-01-14 |
| 2340 | 2009-01-14 | 531,947,400 | -226,000 | 12.64 | 1112 | 4,207,390,000 | 2,670,375,948 | 5.020 | 2009-01-12 |
| 2341 | 2009-01-13 | 532,173,400 | 95,000 | 12.65 | 1114 | 4,207,390,000 | 2,841,805,956 | 5.340 | 2009-01-09 |
| 2342 | 2009-01-12 | 532,078,400 | 135,000 | 12.65 | 1112 | 4,207,390,000 | 2,846,619,440 | 5.350 | 2009-01-08 |
| 2343 | 2009-01-08 | 531,943,400 | -8,000 | 12.64 | 1110 | 4,207,390,000 | 3,101,230,022 | 5.830 | 2009-01-06 |
| 2344 | 2009-01-07 | 531,951,400 | 96,000 | 12.64 | 1111 | 4,207,390,000 | 3,085,318,120 | 5.800 | 2009-01-05 |
| 2345 | 2009-01-06 | 531,855,400 | -11,000 | 12.64 | 1109 | 4,207,390,000 | 2,978,390,240 | 5.600 | 2009-01-02 |
| 2346 | 2009-01-05 | 531,866,400 | -25,000 | 12.64 | 1109 | 4,207,390,000 | 2,856,122,568 | 5.370 | 2008-12-31 |
| 2347 | 2009-01-02 | 531,891,400 | -5,000 | 12.64 | 1110 | 4,207,390,000 | 2,792,429,850 | 5.250 | 2008-12-29 |
| 2348 | 2008-12-30 | 531,896,400 | 17,000 | 12.64 | 1109 | 4,207,390,000 | 2,739,266,460 | 5.150 | 2008-12-24 |
| 2349 | 2008-12-29 | 531,879,400 | -31,000 | 12.64 | 1108 | 4,207,390,000 | 2,946,611,876 | 5.540 | 2008-12-22 |
| 2350 | 2008-12-23 | 531,910,400 | -7,000 | 12.64 | 1109 | 4,207,390,000 | 3,085,080,320 | 5.800 | 2008-12-19 |
| 2351 | 2008-12-22 | 531,917,400 | -19,000 | 12.64 | 1110 | 4,207,390,000 | 3,063,844,224 | 5.760 | 2008-12-18 |
| 2352 | 2008-12-19 | 531,936,400 | -15,000 | 12.64 | 1111 | 4,207,390,000 | 3,005,440,660 | 5.650 | 2008-12-17 |
| 2353 | 2008-12-18 | 531,951,400 | -90,000 | 12.64 | 1113 | 4,207,390,000 | 2,893,815,616 | 5.440 | 2008-12-16 |
| 2354 | 2008-12-17 | 532,041,400 | -115,000 | 12.65 | 1117 | 4,207,390,000 | 2,819,819,420 | 5.300 | 2008-12-15 |
| 2355 | 2008-12-15 | 532,156,400 | 11,000 | 12.65 | 1121 | 4,207,390,000 | 2,884,287,688 | 5.420 | 2008-12-11 |
| 2356 | 2008-12-12 | 532,145,400 | 5,000 | 12.65 | 1119 | 4,207,390,000 | 2,926,799,700 | 5.500 | 2008-12-10 |
| 2357 | 2008-12-11 | 532,140,400 | -29,000 | 12.65 | 1118 | 4,207,390,000 | 2,788,415,696 | 5.240 | 2008-12-09 |
| 2358 | 2008-12-10 | 532,169,400 | -11,000 | 12.65 | 1117 | 4,207,390,000 | 2,825,819,514 | 5.310 | 2008-12-08 |
| 2359 | 2008-12-09 | 532,180,400 | -4,000 | 12.65 | 1118 | 4,207,390,000 | 2,644,936,588 | 4.970 | 2008-12-05 |
| 2360 | 2008-12-08 | 532,184,400 | 71,000 | 12.65 | 1117 | 4,207,390,000 | 2,671,565,688 | 5.020 | 2008-12-04 |
| 2361 | 2008-12-05 | 532,113,400 | 7,000 | 12.65 | 1115 | 4,207,390,000 | 2,713,778,340 | 5.100 | 2008-12-03 |
| 2362 | 2008-12-04 | 532,106,400 | -34,000 | 12.65 | 1114 | 4,207,390,000 | 2,607,321,360 | 4.900 | 2008-12-02 |
| 2363 | 2008-12-03 | 532,140,400 | -33,000 | 12.65 | 1116 | 4,207,390,000 | 2,719,237,444 | 5.110 | 2008-12-01 |
| 2364 | 2008-12-02 | 532,173,400 | -24,000 | 12.65 | 1117 | 4,207,390,000 | 2,730,049,542 | 5.130 | 2008-11-28 |
| 2365 | 2008-12-01 | 532,197,400 | -4,000 | 12.65 | 1119 | 4,207,390,000 | 2,692,918,844 | 5.060 | 2008-11-27 |
| 2366 | 2008-11-28 | 532,201,400 | 25,000 | 12.65 | 1120 | 4,207,390,000 | 2,629,074,916 | 4.940 | 2008-11-26 |
| 2367 | 2008-11-27 | 532,176,400 | -15,000 | 12.65 | 1120 | 4,207,390,000 | 2,485,263,788 | 4.670 | 2008-11-25 |
| 2368 | 2008-11-25 | 532,191,400 | 50,000 | 12.65 | 1122 | 4,207,390,000 | 2,416,148,956 | 4.540 | 2008-11-21 |
| 2369 | 2008-11-24 | 532,141,400 | -1,000 | 12.65 | 1121 | 4,207,390,000 | 2,399,957,714 | 4.510 | 2008-11-20 |
| 2370 | 2008-11-21 | 532,142,400 | 16,000 | 12.65 | 1121 | 4,207,390,000 | 2,548,962,096 | 4.790 | 2008-11-19 |
| 2371 | 2008-11-20 | 532,126,400 | 36,000 | 12.65 | 1118 | 4,207,390,000 | 2,692,559,584 | 5.060 | 2008-11-18 |
| 2372 | 2008-11-19 | 532,090,400 | -4,000 | 12.65 | 1115 | 4,207,390,000 | 2,788,153,696 | 5.240 | 2008-11-17 |
| 2373 | 2008-11-18 | 532,094,400 | 2,000 | 12.65 | 1114 | 4,207,390,000 | 2,734,965,216 | 5.140 | 2008-11-14 |
| 2374 | 2008-11-17 | 532,092,400 | 19,000 | 12.65 | 1114 | 4,207,390,000 | 2,687,066,620 | 5.050 | 2008-11-13 |
| 2375 | 2008-11-14 | 532,073,400 | -54,000 | 12.65 | 1110 | 4,207,390,000 | 2,671,008,468 | 5.020 | 2008-11-12 |
| 2376 | 2008-11-13 | 532,127,400 | 26,000 | 12.65 | 1110 | 4,207,390,000 | 2,649,994,452 | 4.980 | 2008-11-11 |
| 2377 | 2008-11-12 | 532,101,400 | -23,000 | 12.65 | 1110 | 4,207,390,000 | 2,713,717,140 | 5.100 | 2008-11-10 |
| 2378 | 2008-11-11 | 532,124,400 | -156,000 | 12.65 | 1111 | 4,207,390,000 | 2,304,098,652 | 4.330 | 2008-11-07 |
| 2379 | 2008-11-10 | 532,280,400 | -30,000 | 12.65 | 1116 | 4,207,390,000 | 2,177,026,836 | 4.090 | 2008-11-06 |
| 2380 | 2008-11-07 | 532,310,400 | -105,000 | 12.65 | 1116 | 4,207,390,000 | 2,443,304,736 | 4.590 | 2008-11-05 |
| 2381 | 2008-11-06 | 532,415,400 | -21,000 | 12.65 | 1118 | 4,207,390,000 | 2,438,462,532 | 4.580 | 2008-11-04 |
| 2382 | 2008-11-05 | 532,436,400 | -44,000 | 12.65 | 1119 | 4,207,390,000 | 2,395,963,800 | 4.500 | 2008-11-03 |
| 2383 | 2008-11-04 | 532,480,400 | -77,000 | 12.66 | 1120 | 4,207,390,000 | 2,342,913,760 | 4.400 | 2008-10-31 |
| 2384 | 2008-11-03 | 532,557,400 | -72,000 | 12.66 | 1121 | 4,207,390,000 | 2,289,996,820 | 4.300 | 2008-10-30 |
| 2385 | 2008-10-31 | 532,629,400 | 136,000 | 12.66 | 1123 | 4,207,390,000 | 1,970,728,780 | 3.700 | 2008-10-29 |
| 2386 | 2008-10-30 | 532,493,400 | -66,000 | 12.66 | 1115 | 4,207,390,000 | 1,890,351,570 | 3.550 | 2008-10-28 |
| 2387 | 2008-10-29 | 532,559,400 | 59,000 | 12.66 | 1115 | 4,207,390,000 | 1,730,818,050 | 3.250 | 2008-10-27 |
| 2388 | 2008-10-28 | 532,500,400 | 61,000 | 12.66 | 1113 | 4,207,390,000 | 2,012,851,512 | 3.780 | 2008-10-24 |
| 2389 | 2008-10-27 | 532,439,400 | -6,953,050 | 12.65 | 1110 | 4,207,390,000 | 2,023,269,720 | 3.800 | 2008-10-23 |
| 2390 | 2008-10-24 | 539,392,450 | 43,000 | 12.82 | 1109 | 4,207,390,000 | 2,206,115,121 | 4.090 | 2008-10-22 |
| 2391 | 2008-10-23 | 539,349,450 | 58,000 | 12.82 | 1097 | 4,207,390,000 | 2,777,649,668 | 5.150 | 2008-10-21 |
| 2392 | 2008-10-22 | 539,291,450 | 5,000 | 12.82 | 1092 | 4,207,390,000 | 2,912,173,830 | 5.400 | 2008-10-20 |
| 2393 | 2008-10-21 | 539,286,450 | -118,000 | 12.82 | 1089 | 4,207,390,000 | 2,750,360,895 | 5.100 | 2008-10-17 |
| 2394 | 2008-10-20 | 539,404,450 | 29,000 | 12.82 | 1092 | 4,207,390,000 | 2,750,962,695 | 5.100 | 2008-10-16 |
| 2395 | 2008-10-17 | 539,375,450 | -252,000 | 12.82 | 1087 | 4,207,390,000 | 2,858,689,885 | 5.300 | 2008-10-15 |
| 2396 | 2008-10-16 | 539,627,450 | -1,375,000 | 12.83 | 1082 | 4,207,390,000 | 3,021,913,720 | 5.600 | 2008-10-14 |
| 2397 | 2008-10-15 | 541,002,450 | -98,000 | 12.86 | 1078 | 4,207,390,000 | 2,894,363,108 | 5.350 | 2008-10-13 |
| 2398 | 2008-10-14 | 541,100,450 | -170,000 | 12.86 | 1075 | 4,207,390,000 | 2,700,091,246 | 4.990 | 2008-10-10 |
| 2399 | 2008-10-13 | 541,270,450 | -23,000 | 12.86 | 1068 | 4,207,390,000 | 2,695,526,841 | 4.980 | 2008-10-09 |
| 2400 | 2008-10-10 | 541,293,450 | 497,078 | 12.87 | 1061 | 4,207,390,000 | 2,690,228,447 | 4.970 | 2008-10-08 |
| 2401 | 2008-10-09 | 540,796,372 | -46,000 | 12.85 | 1043 | 4,207,390,000 | 2,925,708,373 | 5.410 | 2008-10-06 |
| 2402 | 2008-10-08 | 540,842,372 | -1,010,000 | 12.85 | 1037 | 4,207,390,000 | 3,153,111,029 | 5.830 | 2008-10-03 |
| 2403 | 2008-10-06 | 541,852,372 | 667,000 | 12.88 | 1043 | 4,207,390,000 | 2,953,095,427 | 5.450 | 2008-10-02 |
| 2404 | 2008-10-03 | 541,185,372 | -38,144 | 12.86 | 1043 | 4,207,390,000 | 2,505,688,272 | 4.630 | 2008-09-30 |
| 2405 | 2008-10-02 | 541,223,516 | 684,000 | 12.86 | 1042 | 4,207,390,000 | 2,478,803,703 | 4.580 | 2008-09-29 |
| 2406 | 2008-09-30 | 540,539,516 | 138,000 | 12.85 | 1036 | 4,207,390,000 | 2,643,238,233 | 4.890 | 2008-09-26 |
| 2407 | 2008-09-29 | 540,401,516 | 44,000 | 12.84 | 1027 | 4,207,390,000 | 2,631,755,383 | 4.870 | 2008-09-25 |
| 2408 | 2008-09-26 | 540,357,516 | 167,856 | 12.84 | 1020 | 4,207,390,000 | 2,550,487,476 | 4.720 | 2008-09-24 |
| 2409 | 2008-09-25 | 540,189,660 | 240,000 | 12.84 | 1009 | 4,207,390,000 | 2,565,900,885 | 4.750 | 2008-09-23 |
| 2410 | 2008-09-24 | 539,949,660 | 24,000 | 12.83 | 1001 | 4,207,390,000 | 2,705,147,797 | 5.010 | 2008-09-22 |
| 2411 | 2008-09-23 | 539,925,660 | 215,000 | 12.83 | 999 | 4,207,390,000 | 2,494,456,549 | 4.620 | 2008-09-19 |
| 2412 | 2008-09-22 | 539,710,660 | 192,000 | 12.83 | 987 | 4,207,390,000 | 2,029,312,082 | 3.760 | 2008-09-18 |
| 2413 | 2008-09-19 | 539,518,660 | 241,000 | 12.82 | 981 | 4,207,390,000 | 2,104,122,774 | 3.900 | 2008-09-17 |
| 2414 | 2008-09-18 | 539,277,660 | -2,580,000 | 12.82 | 970 | 4,207,390,000 | 2,157,110,640 | 4.000 | 2008-09-16 |
| 2415 | 2008-09-17 | 541,857,660 | 165,930 | 12.88 | 963 | 4,207,390,000 | 2,573,823,885 | 4.750 | 2008-09-12 |
| 2416 | 2008-09-16 | 541,691,730 | 9,617,050 | 12.87 | 955 | 4,207,390,000 | 2,545,951,131 | 4.700 | 2008-09-11 |
| 2417 | 2008-09-12 | 532,074,680 | 82,000 | 12.65 | 951 | 4,207,390,000 | 2,702,939,374 | 5.080 | 2008-09-10 |
| 2418 | 2008-09-11 | 531,992,680 | 1,000 | 12.64 | 949 | 4,207,390,000 | 2,824,881,131 | 5.310 | 2008-09-09 |
| 2419 | 2008-09-10 | 531,991,680 | 427,000 | 12.64 | 947 | 4,207,390,000 | 2,925,954,240 | 5.500 | 2008-09-08 |
| 2420 | 2008-09-09 | 531,564,680 | 5,000 | 12.63 | 945 | 4,207,390,000 | 2,838,555,391 | 5.340 | 2008-09-05 |
| 2421 | 2008-09-08 | 531,559,680 | 46,000 | 12.63 | 944 | 4,207,390,000 | 2,955,471,821 | 5.560 | 2008-09-04 |
| 2422 | 2008-09-05 | 531,513,680 | 24,000 | 12.63 | 945 | 4,207,390,000 | 3,119,985,302 | 5.870 | 2008-09-03 |
| 2423 | 2008-09-04 | 531,489,680 | 7,000 | 12.63 | 942 | 4,207,390,000 | 3,226,142,358 | 6.070 | 2008-09-02 |
| 2424 | 2008-09-03 | 531,482,680 | 40,000 | 12.63 | 942 | 4,207,390,000 | 3,210,155,387 | 6.040 | 2008-09-01 |
| 2425 | 2008-09-02 | 531,442,680 | -31,000 | 12.63 | 941 | 4,207,390,000 | 3,215,228,214 | 6.050 | 2008-08-29 |
| 2426 | 2008-09-01 | 531,473,680 | -1,000 | 12.63 | 941 | 4,207,390,000 | 3,172,897,870 | 5.970 | 2008-08-28 |
| 2427 | 2008-08-29 | 531,474,680 | -18,000 | 12.63 | 941 | 4,207,390,000 | 3,263,254,535 | 6.140 | 2008-08-27 |
| 2428 | 2008-08-27 | 531,492,680 | -140,000 | 12.63 | 942 | 4,207,390,000 | 3,146,436,666 | 5.920 | 2008-08-25 |
| 2429 | 2008-08-26 | 531,632,680 | 423,000 | 12.64 | 941 | 4,207,390,000 | 3,024,989,949 | 5.690 | 2008-08-21 |
| 2430 | 2008-08-25 | 531,209,680 | -6,000 | 12.63 | 940 | 4,207,390,000 | 3,091,640,338 | 5.820 | 2008-08-20 |
| 2431 | 2008-08-21 | 531,215,680 | -31,000 | 12.63 | 941 | 4,207,390,000 | 2,868,564,672 | 5.400 | 2008-08-19 |
| 2432 | 2008-08-20 | 531,246,680 | -34,000 | 12.63 | 941 | 4,207,390,000 | 2,953,731,541 | 5.560 | 2008-08-18 |
| 2433 | 2008-08-19 | 531,280,680 | 17,000 | 12.63 | 941 | 4,207,390,000 | 3,028,299,876 | 5.700 | 2008-08-15 |
| 2434 | 2008-08-18 | 531,263,680 | -20,000 | 12.63 | 938 | 4,207,390,000 | 3,044,140,886 | 5.730 | 2008-08-14 |
| 2435 | 2008-08-15 | 531,283,680 | -4,000 | 12.63 | 938 | 4,207,390,000 | 2,991,127,118 | 5.630 | 2008-08-13 |
| 2436 | 2008-08-14 | 531,287,680 | 56,000 | 12.63 | 936 | 4,207,390,000 | 3,049,591,283 | 5.740 | 2008-08-12 |
| 2437 | 2008-08-13 | 531,231,680 | -20,000 | 12.63 | 936 | 4,207,390,000 | 3,102,393,011 | 5.840 | 2008-08-11 |
| 2438 | 2008-08-12 | 531,251,680 | -1,000 | 12.63 | 937 | 4,207,390,000 | 3,160,947,496 | 5.950 | 2008-08-08 |
| 2439 | 2008-08-11 | 531,252,680 | -20,000 | 12.63 | 938 | 4,207,390,000 | 3,182,203,553 | 5.990 | 2008-08-07 |
| 2440 | 2008-08-08 | 531,272,680 | -4,000 | 12.63 | 939 | 4,207,390,000 | 3,251,388,802 | 6.120 | 2008-08-05 |
| 2441 | 2008-08-07 | 531,276,680 | -34,000 | 12.63 | 939 | 4,207,390,000 | 3,368,294,151 | 6.340 | 2008-08-04 |
| 2442 | 2008-08-05 | 531,310,680 | 30,000 | 12.63 | 940 | 4,207,390,000 | 3,400,388,352 | 6.400 | 2008-08-01 |
| 2443 | 2008-08-04 | 531,280,680 | -12,000 | 12.63 | 940 | 4,207,390,000 | 3,400,196,352 | 6.400 | 2008-07-31 |
| 2444 | 2008-08-01 | 531,292,680 | 17,000 | 12.63 | 942 | 4,207,390,000 | 3,373,708,518 | 6.350 | 2008-07-30 |
| 2445 | 2008-07-30 | 531,275,680 | 35,000 | 12.63 | 939 | 4,207,390,000 | 3,373,600,568 | 6.350 | 2008-07-28 |
| 2446 | 2008-07-29 | 531,240,680 | 2,000 | 12.63 | 938 | 4,207,390,000 | 3,362,753,504 | 6.330 | 2008-07-25 |
| 2447 | 2008-07-28 | 531,238,680 | -1,000 | 12.63 | 937 | 4,207,390,000 | 3,437,114,260 | 6.470 | 2008-07-24 |
| 2448 | 2008-07-25 | 531,239,680 | 65,000 | 12.63 | 938 | 4,207,390,000 | 3,474,307,507 | 6.540 | 2008-07-23 |
| 2449 | 2008-07-24 | 531,174,680 | 5,000 | 12.62 | 937 | 4,207,390,000 | 3,410,141,446 | 6.420 | 2008-07-22 |
| 2450 | 2008-07-23 | 531,169,680 | -20,000 | 12.62 | 938 | 4,207,390,000 | 3,383,550,862 | 6.370 | 2008-07-21 |
| 2451 | 2008-07-22 | 531,189,680 | 71,000 | 12.63 | 938 | 4,207,390,000 | 3,293,376,016 | 6.200 | 2008-07-18 |
| 2452 | 2008-07-21 | 531,118,680 | -3,000 | 12.62 | 938 | 4,207,390,000 | 3,266,379,882 | 6.150 | 2008-07-17 |
| 2453 | 2008-07-18 | 531,121,680 | 65,000 | 12.62 | 940 | 4,207,390,000 | 3,181,418,863 | 5.990 | 2008-07-16 |
| 2454 | 2008-07-17 | 531,056,680 | 47,000 | 12.62 | 937 | 4,207,390,000 | 3,175,718,946 | 5.980 | 2008-07-15 |
| 2455 | 2008-07-16 | 531,009,680 | 10,000 | 12.62 | 936 | 4,207,390,000 | 3,355,981,178 | 6.320 | 2008-07-14 |
| 2456 | 2008-07-15 | 530,999,680 | 3,000 | 12.62 | 935 | 4,207,390,000 | 3,292,198,016 | 6.200 | 2008-07-11 |
| 2457 | 2008-07-14 | 530,996,680 | 73,000 | 12.62 | 935 | 4,207,390,000 | 3,191,290,047 | 6.010 | 2008-07-10 |
| 2458 | 2008-07-11 | 530,923,680 | 20,000 | 12.62 | 937 | 4,207,390,000 | 3,079,357,344 | 5.800 | 2008-07-09 |
| 2459 | 2008-07-10 | 530,903,680 | 144,000 | 12.62 | 938 | 4,207,390,000 | 2,919,970,240 | 5.500 | 2008-07-08 |
| 2460 | 2008-07-09 | 530,759,680 | 21,000 | 12.61 | 936 | 4,207,390,000 | 3,020,022,579 | 5.690 | 2008-07-07 |
| 2461 | 2008-07-08 | 530,738,680 | 45,000 | 12.61 | 934 | 4,207,390,000 | 2,839,451,938 | 5.350 | 2008-07-04 |
| 2462 | 2008-07-07 | 530,693,680 | 18,000 | 12.61 | 933 | 4,207,390,000 | 2,844,518,125 | 5.360 | 2008-07-03 |
| 2463 | 2008-07-04 | 530,675,680 | 18,000 | 12.61 | 932 | 4,207,390,000 | 2,998,317,592 | 5.650 | 2008-07-02 |
| 2464 | 2008-07-03 | 530,657,680 | 1,000 | 12.61 | 931 | 4,207,390,000 | 3,083,121,121 | 5.810 | 2008-06-30 |
| 2465 | 2008-07-02 | 530,656,680 | 148,000 | 12.61 | 931 | 4,207,390,000 | 3,051,275,910 | 5.750 | 2008-06-27 |
| 2466 | 2008-06-30 | 530,508,680 | 9,000 | 12.61 | 928 | 4,207,390,000 | 3,156,526,646 | 5.950 | 2008-06-26 |
| 2467 | 2008-06-27 | 530,499,680 | -17,000 | 12.61 | 927 | 4,207,390,000 | 3,177,693,083 | 5.990 | 2008-06-25 |
| 2468 | 2008-06-26 | 530,516,680 | 50,000 | 12.61 | 927 | 4,207,390,000 | 3,193,710,414 | 6.020 | 2008-06-24 |
| 2469 | 2008-06-25 | 530,466,680 | 29,000 | 12.61 | 927 | 4,207,390,000 | 3,235,846,748 | 6.100 | 2008-06-23 |
| 2470 | 2008-06-24 | 530,437,680 | 65,000 | 12.61 | 927 | 4,207,390,000 | 3,288,713,616 | 6.200 | 2008-06-20 |
| 2471 | 2008-06-23 | 530,372,680 | -42,000 | 12.61 | 928 | 4,207,390,000 | 3,362,562,791 | 6.340 | 2008-06-19 |
| 2472 | 2008-06-20 | 530,414,680 | 23,000 | 12.61 | 929 | 4,207,390,000 | 3,410,566,392 | 6.430 | 2008-06-18 |
| 2473 | 2008-06-19 | 530,391,680 | 3,000 | 12.61 | 927 | 4,207,390,000 | 3,346,771,501 | 6.310 | 2008-06-17 |
| 2474 | 2008-06-18 | 530,388,680 | 20,000 | 12.61 | 926 | 4,207,390,000 | 3,373,272,005 | 6.360 | 2008-06-16 |
| 2475 | 2008-06-17 | 530,368,680 | 64,000 | 12.61 | 922 | 4,207,390,000 | 3,277,678,442 | 6.180 | 2008-06-13 |
| 2476 | 2008-06-16 | 530,304,680 | -7,000 | 12.60 | 916 | 4,207,390,000 | 3,404,556,046 | 6.420 | 2008-06-12 |
| 2477 | 2008-06-13 | 530,311,680 | 19,000 | 12.60 | 916 | 4,207,390,000 | 3,457,632,154 | 6.520 | 2008-06-11 |
| 2478 | 2008-06-12 | 530,292,680 | 19,000 | 12.60 | 916 | 4,207,390,000 | 3,457,508,274 | 6.520 | 2008-06-10 |
| 2479 | 2008-06-11 | 530,273,680 | 28,000 | 12.60 | 915 | 4,207,390,000 | 3,616,466,498 | 6.820 | 2008-06-06 |
| 2480 | 2008-06-10 | 530,245,680 | 20,000 | 12.60 | 914 | 4,207,390,000 | 3,610,973,081 | 6.810 | 2008-06-05 |
| 2481 | 2008-06-06 | 530,225,680 | 30,000 | 12.60 | 913 | 4,207,390,000 | 3,605,534,624 | 6.800 | 2008-06-04 |
| 2482 | 2008-06-05 | 530,195,680 | 47,000 | 12.60 | 912 | 4,207,390,000 | 3,684,859,976 | 6.950 | 2008-06-03 |
| 2483 | 2008-06-04 | 530,148,680 | 108,000 | 12.60 | 911 | 4,207,390,000 | 3,779,960,088 | 7.130 | 2008-06-02 |
| 2484 | 2008-06-03 | 530,040,680 | 191,000 | 12.60 | 911 | 4,207,390,000 | 3,763,288,828 | 7.100 | 2008-05-30 |
| 2485 | 2008-06-02 | 529,849,680 | -460,000 | 12.59 | 913 | 4,207,390,000 | 3,682,455,276 | 6.950 | 2008-05-29 |
| 2486 | 2008-05-30 | 530,309,680 | -2,000 | 12.60 | 912 | 4,207,390,000 | 3,717,470,857 | 7.010 | 2008-05-28 |
| 2487 | 2008-05-29 | 530,311,680 | 32,000 | 12.60 | 913 | 4,207,390,000 | 3,701,575,526 | 6.980 | 2008-05-27 |
| 2488 | 2008-05-28 | 530,279,680 | 116,000 | 12.60 | 910 | 4,207,390,000 | 3,717,260,557 | 7.010 | 2008-05-26 |
| 2489 | 2008-05-27 | 530,163,680 | 139,000 | 12.60 | 910 | 4,207,390,000 | 3,801,273,586 | 7.170 | 2008-05-23 |
| 2490 | 2008-05-26 | 530,024,680 | 15,000 | 12.60 | 910 | 4,207,390,000 | 3,842,678,930 | 7.250 | 2008-05-22 |
| 2491 | 2008-05-23 | 530,009,680 | 2,000 | 12.60 | 909 | 4,207,390,000 | 3,890,271,051 | 7.340 | 2008-05-21 |
| 2492 | 2008-05-22 | 530,007,680 | 77,000 | 12.60 | 907 | 4,207,390,000 | 3,895,556,448 | 7.350 | 2008-05-20 |
| 2493 | 2008-05-21 | 529,930,680 | -404,000 | 12.60 | 901 | 4,207,390,000 | 3,963,881,486 | 7.480 | 2008-05-19 |
| 2494 | 2008-05-20 | 530,334,680 | 125,000 | 12.60 | 904 | 4,207,390,000 | 3,860,836,470 | 7.280 | 2008-05-16 |
| 2495 | 2008-05-19 | 530,209,680 | 12,000 | 12.60 | 903 | 4,207,390,000 | 3,950,062,116 | 7.450 | 2008-05-15 |
| 2496 | 2008-05-16 | 530,197,680 | -59,000 | 12.60 | 903 | 4,207,390,000 | 3,944,670,739 | 7.440 | 2008-05-14 |
| 2497 | 2008-05-15 | 530,256,680 | 9,000 | 12.60 | 906 | 4,207,390,000 | 3,966,319,966 | 7.480 | 2008-05-13 |
| 2498 | 2008-05-14 | 530,247,680 | 154,000 | 12.60 | 906 | 4,207,390,000 | 3,838,993,203 | 7.240 | 2008-05-09 |
| 2499 | 2008-05-13 | 530,093,680 | 145,000 | 12.60 | 906 | 4,207,390,000 | 3,917,392,295 | 7.390 | 2008-05-08 |
| 2500 | 2008-05-09 | 529,948,680 | 32,000 | 12.60 | 908 | 4,207,390,000 | 3,958,716,640 | 7.470 | 2008-05-07 |
| 2501 | 2008-05-08 | 529,916,680 | 77,000 | 12.59 | 907 | 4,207,390,000 | 4,059,161,769 | 7.660 | 2008-05-06 |
| 2502 | 2008-05-07 | 529,839,680 | 53,000 | 12.59 | 909 | 4,207,390,000 | 3,957,902,410 | 7.470 | 2008-05-05 |
| 2503 | 2008-05-06 | 529,786,680 | -1,000 | 12.59 | 908 | 4,207,390,000 | 3,989,293,700 | 7.530 | 2008-05-02 |
| 2504 | 2008-05-05 | 529,787,680 | -21,000 | 12.59 | 908 | 4,207,390,000 | 3,952,216,093 | 7.460 | 2008-04-30 |
| 2505 | 2008-05-02 | 529,808,680 | -45,000 | 12.59 | 910 | 4,207,390,000 | 4,010,651,708 | 7.570 | 2008-04-29 |
| 2506 | 2008-04-30 | 529,853,680 | -63,000 | 12.59 | 910 | 4,207,390,000 | 3,989,798,210 | 7.530 | 2008-04-28 |
| 2507 | 2008-04-29 | 529,916,680 | 56,000 | 12.59 | 911 | 4,207,390,000 | 4,059,161,769 | 7.660 | 2008-04-25 |
| 2508 | 2008-04-28 | 529,860,680 | 27,000 | 12.59 | 912 | 4,207,390,000 | 4,238,885,440 | 8.000 | 2008-04-24 |
| 2509 | 2008-04-25 | 529,833,680 | -228,000 | 12.59 | 918 | 4,207,390,000 | 4,116,807,694 | 7.770 | 2008-04-23 |
| 2510 | 2008-04-24 | 530,061,680 | -35,000 | 12.60 | 929 | 4,207,390,000 | 3,991,364,450 | 7.530 | 2008-04-22 |
| 2511 | 2008-04-23 | 530,096,680 | -28,000 | 12.60 | 930 | 4,207,390,000 | 3,954,521,233 | 7.460 | 2008-04-21 |
| 2512 | 2008-04-22 | 530,124,680 | 7,000 | 12.60 | 929 | 4,207,390,000 | 3,917,621,385 | 7.390 | 2008-04-18 |
| 2513 | 2008-04-21 | 530,117,680 | 11,000 | 12.60 | 928 | 4,207,390,000 | 3,944,075,539 | 7.440 | 2008-04-17 |
| 2514 | 2008-04-18 | 530,106,680 | 118,000 | 12.60 | 928 | 4,207,390,000 | 3,885,681,964 | 7.330 | 2008-04-16 |
| 2515 | 2008-04-17 | 529,988,680 | 2,000 | 12.60 | 926 | 4,207,390,000 | 3,884,817,024 | 7.330 | 2008-04-15 |
| 2516 | 2008-04-16 | 529,986,680 | 16,000 | 12.60 | 925 | 4,207,390,000 | 3,906,001,832 | 7.370 | 2008-04-14 |
| 2517 | 2008-04-15 | 529,970,680 | -71,000 | 12.60 | 924 | 4,207,390,000 | 4,091,373,650 | 7.720 | 2008-04-11 |
| 2518 | 2008-04-14 | 530,041,680 | 61,220 | 12.60 | 925 | 4,207,390,000 | 4,054,818,852 | 7.650 | 2008-04-10 |
| 2519 | 2008-04-11 | 529,980,460 | 97,000 | 12.60 | 922 | 4,207,390,000 | 4,102,048,760 | 7.740 | 2008-04-09 |
| 2520 | 2008-04-10 | 529,883,460 | 171,000 | 12.59 | 921 | 4,207,390,000 | 4,101,297,980 | 7.740 | 2008-04-08 |
| 2521 | 2008-04-09 | 529,712,460 | -61,000 | 12.59 | 919 | 4,207,390,000 | 4,205,916,932 | 7.940 | 2008-04-07 |
| 2522 | 2008-04-08 | 529,773,460 | 278,000 | 12.59 | 923 | 4,207,390,000 | 4,169,317,130 | 7.870 | 2008-04-03 |
| 2523 | 2008-04-07 | 529,495,460 | -27,000 | 12.58 | 922 | 4,207,390,000 | 4,124,769,633 | 7.790 | 2008-04-02 |
| 2524 | 2008-04-03 | 529,522,460 | 63,000 | 12.59 | 923 | 4,207,390,000 | 4,019,075,471 | 7.590 | 2008-04-01 |
| 2525 | 2008-04-02 | 529,459,460 | -43,000 | 12.58 | 920 | 4,207,390,000 | 3,997,418,923 | 7.550 | 2008-03-31 |
| 2526 | 2008-04-01 | 529,502,460 | -89,000 | 12.59 | 921 | 4,207,390,000 | 4,066,578,893 | 7.680 | 2008-03-28 |
| 2527 | 2008-03-31 | 529,591,460 | 19,000 | 12.59 | 923 | 4,207,390,000 | 3,956,048,206 | 7.470 | 2008-03-27 |
| 2528 | 2008-03-28 | 529,572,460 | 59,000 | 12.59 | 920 | 4,207,390,000 | 3,929,427,653 | 7.420 | 2008-03-26 |
| 2529 | 2008-03-27 | 529,513,460 | -43,000 | 12.59 | 917 | 4,207,390,000 | 3,923,694,739 | 7.410 | 2008-03-25 |
| 2530 | 2008-03-26 | 529,556,460 | 7,000 | 12.59 | 914 | 4,207,390,000 | 3,722,781,914 | 7.030 | 2008-03-20 |
| 2531 | 2008-03-25 | 529,549,460 | 47,000 | 12.59 | 913 | 4,207,390,000 | 3,812,756,112 | 7.200 | 2008-03-19 |
| 2532 | 2008-03-20 | 529,502,460 | 104,000 | 12.59 | 907 | 4,207,390,000 | 3,764,762,491 | 7.110 | 2008-03-18 |
| 2533 | 2008-03-19 | 529,398,460 | -1,297,000 | 12.58 | 902 | 4,207,390,000 | 3,689,907,266 | 6.970 | 2008-03-17 |
| 2534 | 2008-03-18 | 530,695,460 | 1,364,000 | 12.61 | 903 | 4,207,390,000 | 3,980,215,950 | 7.500 | 2008-03-14 |
| 2535 | 2008-03-17 | 529,331,460 | 26,000 | 12.58 | 901 | 4,207,390,000 | 4,149,958,646 | 7.840 | 2008-03-13 |
| 2536 | 2008-03-14 | 529,305,460 | 254,000 | 12.58 | 898 | 4,207,390,000 | 4,366,770,045 | 8.250 | 2008-03-12 |
| 2537 | 2008-03-13 | 529,051,460 | 55,000 | 12.57 | 891 | 4,207,390,000 | 4,354,093,516 | 8.230 | 2008-03-11 |
| 2538 | 2008-03-12 | 528,996,460 | 258,000 | 12.57 | 889 | 4,207,390,000 | 4,311,321,149 | 8.150 | 2008-03-10 |
| 2539 | 2008-03-11 | 528,738,460 | 118,000 | 12.57 | 885 | 4,207,390,000 | 4,409,678,756 | 8.340 | 2008-03-07 |
| 2540 | 2008-03-10 | 528,620,460 | 139,000 | 12.56 | 879 | 4,207,390,000 | 4,636,001,434 | 8.770 | 2008-03-06 |
| 2541 | 2008-03-07 | 528,481,460 | 73,000 | 12.56 | 873 | 4,207,390,000 | 4,518,516,483 | 8.550 | 2008-03-05 |
| 2542 | 2008-03-05 | 528,408,460 | -70,000 | 12.56 | 870 | 4,207,390,000 | 4,871,926,001 | 9.220 | 2008-03-03 |
| 2543 | 2008-03-04 | 528,478,460 | 187,000 | 12.56 | 867 | 4,207,390,000 | 4,914,849,678 | 9.300 | 2008-02-29 |
| 2544 | 2008-03-03 | 528,291,460 | -7,390,000 | 12.56 | 866 | 4,207,390,000 | 4,965,939,724 | 9.400 | 2008-02-28 |
| 2545 | 2008-02-29 | 535,681,460 | -235,000 | 12.73 | 869 | 4,207,390,000 | 5,008,621,651 | 9.350 | 2008-02-27 |
| 2546 | 2008-02-28 | 535,916,460 | -607,000 | 12.74 | 867 | 4,207,390,000 | 4,984,023,078 | 9.300 | 2008-02-26 |
| 2547 | 2008-02-27 | 536,523,460 | 393,000 | 12.75 | 871 | 4,207,390,000 | 5,027,224,820 | 9.370 | 2008-02-25 |
| 2548 | 2008-02-26 | 536,130,460 | -26,000 | 12.74 | 874 | 4,207,390,000 | 5,114,684,588 | 9.540 | 2008-02-22 |
| 2549 | 2008-02-25 | 536,156,460 | 359,000 | 12.74 | 872 | 4,207,390,000 | 4,970,170,384 | 9.270 | 2008-02-21 |
| 2550 | 2008-02-22 | 535,797,460 | -975,000 | 12.73 | 870 | 4,207,390,000 | 5,068,643,972 | 9.460 | 2008-02-20 |
| 2551 | 2008-02-21 | 536,772,460 | 454,000 | 12.76 | 869 | 4,207,390,000 | 5,174,486,514 | 9.640 | 2008-02-19 |
| 2552 | 2008-02-20 | 536,318,460 | 335,000 | 12.75 | 870 | 4,207,390,000 | 5,282,736,831 | 9.850 | 2008-02-18 |
| 2553 | 2008-02-19 | 535,983,460 | -283,000 | 12.74 | 873 | 4,207,390,000 | 5,199,039,562 | 9.700 | 2008-02-15 |
| 2554 | 2008-02-18 | 536,266,460 | 54,000 | 12.75 | 876 | 4,207,390,000 | 5,078,443,376 | 9.470 | 2008-02-14 |
| 2555 | 2008-02-15 | 536,212,460 | -279,000 | 12.74 | 875 | 4,207,390,000 | 4,981,413,753 | 9.290 | 2008-02-13 |
| 2556 | 2008-02-14 | 536,491,460 | 230,000 | 12.75 | 874 | 4,207,390,000 | 4,978,640,749 | 9.280 | 2008-02-12 |
| 2557 | 2008-02-13 | 536,261,460 | 102,000 | 12.75 | 872 | 4,207,390,000 | 4,922,880,203 | 9.180 | 2008-02-11 |
| 2558 | 2008-02-12 | 536,159,460 | -922,000 | 12.74 | 867 | 4,207,390,000 | 5,104,238,059 | 9.520 | 2008-02-06 |
| 2559 | 2008-02-11 | 537,081,460 | 1,015,000 | 12.77 | 865 | 4,207,390,000 | 5,016,340,836 | 9.340 | 2008-02-04 |
| 2560 | 2008-02-05 | 536,066,460 | 650,000 | 12.74 | 863 | 4,207,390,000 | 4,679,860,196 | 8.730 | 2008-02-01 |
| 2561 | 2008-02-04 | 535,416,460 | 174,000 | 12.73 | 853 | 4,207,390,000 | 4,534,977,416 | 8.470 | 2008-01-31 |
| 2562 | 2008-02-01 | 535,242,460 | -638,000 | 12.72 | 849 | 4,207,390,000 | 4,790,420,017 | 8.950 | 2008-01-30 |
| 2563 | 2008-01-31 | 535,880,460 | 225,000 | 12.74 | 840 | 4,207,390,000 | 4,903,306,209 | 9.150 | 2008-01-29 |
| 2564 | 2008-01-30 | 535,655,460 | 265,000 | 14.65 | 838 | 3,657,218,000 | 4,917,317,123 | 9.180 | 2008-01-28 |
| 2565 | 2008-01-29 | 535,390,460 | -909,000 | 14.64 | 834 | 3,657,218,000 | 5,064,793,752 | 9.460 | 2008-01-25 |
| 2566 | 2008-01-28 | 536,299,460 | -1,853,000 | 14.66 | 830 | 3,657,218,000 | 4,826,695,140 | 9.000 | 2008-01-24 |
| 2567 | 2008-01-25 | 538,152,460 | 3,199,000 | 14.71 | 820 | 3,657,218,000 | 5,074,777,698 | 9.430 | 2008-01-23 |
| 2568 | 2008-01-24 | 534,953,460 | -1,323,000 | 14.63 | 807 | 3,657,218,000 | 4,680,842,775 | 8.750 | 2008-01-22 |
| 2569 | 2008-01-23 | 536,276,460 | -252,000 | 14.66 | 803 | 3,657,218,000 | 5,164,342,310 | 9.630 | 2008-01-21 |
| 2570 | 2008-01-22 | 536,528,460 | -299,000 | 14.67 | 797 | 3,657,218,000 | 5,461,859,723 | 10.18 | 2008-01-18 |
| 2571 | 2008-01-21 | 536,827,460 | 812,000 | 14.68 | 793 | 3,657,218,000 | 5,196,489,813 | 9.680 | 2008-01-17 |
| 2572 | 2008-01-18 | 536,015,460 | 934,000 | 14.66 | 784 | 3,657,218,000 | 5,092,146,870 | 9.500 | 2008-01-16 |
| 2573 | 2008-01-17 | 535,081,460 | 177,000 | 14.63 | 776 | 3,657,218,000 | 5,361,516,229 | 10.02 | 2008-01-15 |
| 2574 | 2008-01-16 | 534,904,460 | 966,000 | 14.63 | 779 | 3,657,218,000 | 5,723,477,722 | 10.70 | 2008-01-14 |
| 2575 | 2008-01-15 | 533,938,460 | -1,892,000 | 14.60 | 782 | 3,657,218,000 | 5,787,892,906 | 10.84 | 2008-01-11 |
| 2576 | 2008-01-14 | 535,830,460 | -724,000 | 14.65 | 775 | 3,657,218,000 | 5,915,568,278 | 11.04 | 2008-01-10 |
| 2577 | 2008-01-11 | 536,554,460 | 1,931,000 | 14.67 | 761 | 3,657,218,000 | 5,998,678,863 | 11.18 | 2008-01-09 |
| 2578 | 2008-01-10 | 534,623,460 | -1,161,000 | 14.62 | 758 | 3,657,218,000 | 5,880,858,060 | 11.00 | 2008-01-08 |
| 2579 | 2008-01-09 | 535,784,460 | 3,757,000 | 14.65 | 756 | 3,657,218,000 | 6,215,099,736 | 11.60 | 2008-01-07 |
| 2580 | 2008-01-08 | 532,027,460 | -2,004,000 | 14.55 | 753 | 3,657,218,000 | 6,043,831,946 | 11.36 | 2008-01-04 |
| 2581 | 2008-01-07 | 534,031,460 | -2,558,000 | 14.60 | 757 | 3,657,218,000 | 5,917,068,577 | 11.08 | 2008-01-03 |
| 2582 | 2008-01-04 | 536,589,460 | 4,462,000 | 14.67 | 754 | 3,657,218,000 | 6,063,460,898 | 11.30 | 2008-01-02 |
| 2583 | 2008-01-03 | 532,127,460 | -3,465,000 | 14.55 | 753 | 3,657,218,000 | 5,715,048,920 | 10.74 | 2007-12-31 |
| 2584 | 2008-01-02 | 535,592,460 | -1,293,000 | 14.64 | 751 | 3,657,218,000 | 6,030,771,100 | 11.26 | 2007-12-27 |
| 2585 | 2007-12-28 | 536,885,460 | 2,470,000 | 12.76 | 762 | 4,207,390,000 | 5,508,444,820 | 10.26 | 2007-12-24 |
| 2586 | 2007-12-27 | 534,415,460 | -3,122,000 | 12.70 | 778 | 4,207,390,000 | 4,788,362,522 | 8.960 | 2007-12-20 |
| 2587 | 2007-12-21 | 537,537,460 | 2,500,000 | 12.78 | 814 | 4,207,390,000 | 4,397,056,423 | 8.180 | 2007-12-19 |
| 2588 | 2007-12-20 | 535,037,460 | -1,597,000 | 12.72 | 815 | 4,207,390,000 | 4,349,854,550 | 8.130 | 2007-12-18 |
| 2589 | 2007-12-19 | 536,634,460 | -722,800 | 12.75 | 817 | 4,207,390,000 | 4,443,333,329 | 8.280 | 2007-12-17 |
| 2590 | 2007-12-18 | 537,357,260 | -28,000 | 12.77 | 811 | 4,207,390,000 | 4,454,691,685 | 8.290 | 2007-12-14 |
| 2591 | 2007-12-17 | 537,385,260 | 873,260 | 12.77 | 801 | 4,207,390,000 | 4,664,504,057 | 8.680 | 2007-12-13 |
| 2592 | 2007-12-14 | 536,512,000 | 181,603,000 | 12.75 | 812 | 4,207,390,000 | 4,678,384,640 | 8.720 | 2007-12-12 |
| 2593 | 2007-12-13 | 354,909,000 | -3,732,000 | 9.70 | 831 | 3,658,600,000 | 2,800,232,010 | 7.890 | 2007-12-11 |
| 2594 | 2007-12-12 | 358,641,000 | 4,371,000 | 9.80 | 850 | 3,658,600,000 | 2,779,467,750 | 7.750 | 2007-12-10 |
| 2595 | 2007-12-11 | 354,270,000 | 9.68 | 865 | 3,658,600,000 | 2,607,427,200 | 7.360 | 2007-12-07 | |
Webb-site Database - Powered By Linux Group