CHINA RAILWAY GROUP LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 4,176,583,176 | 8,000 | 677 | 99.2678 | 4,207,390,000 | 2025-12-31 |
| 2 | 2026-02-02 | 4,176,575,176 | -3,000 | 676 | 99.2676 | 4,207,390,000 | 2025-12-31 |
| 3 | 2026-01-30 | 4,176,578,176 | 16,000 | 674 | 99.2677 | 4,207,390,000 | 2025-12-31 |
| 4 | 2026-01-29 | 4,176,562,176 | 6,000 | 678 | 99.2673 | 4,207,390,000 | 2025-12-31 |
| 5 | 2026-01-28 | 4,176,556,176 | 1,000 | 678 | 99.2672 | 4,207,390,000 | 2025-12-31 |
| 6 | 2026-01-27 | 4,176,555,176 | -30,000 | 684 | 99.2671 | 4,207,390,000 | 2025-12-31 |
| 7 | 2026-01-26 | 4,176,585,176 | 8,000 | 685 | 99.2678 | 4,207,390,000 | 2025-12-31 |
| 8 | 2026-01-23 | 4,176,577,176 | 1,000 | 685 | 99.2676 | 4,207,390,000 | 2025-12-31 |
| 9 | 2026-01-22 | 4,176,576,176 | 4,000 | 685 | 99.2676 | 4,207,390,000 | 2025-12-31 |
| 10 | 2026-01-21 | 4,176,572,176 | 3,000 | 685 | 99.2675 | 4,207,390,000 | 2025-12-31 |
| 11 | 2026-01-20 | 4,176,569,176 | 23,000 | 685 | 99.2675 | 4,207,390,000 | 2025-12-31 |
| 12 | 2026-01-19 | 4,176,546,176 | 200,000 | 685 | 99.2669 | 4,207,390,000 | 2025-12-31 |
| 13 | 2026-01-16 | 4,176,346,176 | 13,000 | 685 | 99.2622 | 4,207,390,000 | 2025-12-31 |
| 14 | 2026-01-15 | 4,176,333,176 | 5,000 | 686 | 99.2619 | 4,207,390,000 | 2025-12-31 |
| 15 | 2026-01-14 | 4,176,328,176 | 12,000 | 684 | 99.2617 | 4,207,390,000 | 2025-12-31 |
| 16 | 2026-01-12 | 4,176,316,176 | 31,000 | 687 | 99.2614 | 4,207,390,000 | 2025-12-31 |
| 17 | 2026-01-09 | 4,176,285,176 | 3,000 | 685 | 99.2607 | 4,207,390,000 | 2025-12-31 |
| 18 | 2026-01-08 | 4,176,282,176 | 1,000 | 684 | 99.2606 | 4,207,390,000 | 2025-12-31 |
| 19 | 2026-01-07 | 4,176,281,176 | 2,000 | 684 | 99.2606 | 4,207,390,000 | 2025-12-31 |
| 20 | 2026-01-06 | 4,176,279,176 | 4,000 | 685 | 99.2606 | 4,207,390,000 | 2025-12-31 |
| 21 | 2026-01-05 | 4,176,275,176 | 3,000 | 686 | 99.2605 | 4,207,390,000 | 2025-12-31 |
| 22 | 2025-12-30 | 4,176,272,176 | 3,000 | 688 | 99.2604 | 4,207,390,000 | 2025-11-30 |
| 23 | 2025-12-29 | 4,176,269,176 | 4,000 | 686 | 99.2603 | 4,207,390,000 | 2025-11-30 |
| 24 | 2025-12-24 | 4,176,265,176 | -2,000 | 687 | 99.2602 | 4,207,390,000 | 2025-11-30 |
| 25 | 2025-12-23 | 4,176,267,176 | -99,000 | 688 | 99.2603 | 4,207,390,000 | 2025-11-30 |
| 26 | 2025-12-22 | 4,176,366,176 | -5,000 | 688 | 99.2626 | 4,207,390,000 | 2025-11-30 |
| 27 | 2025-12-19 | 4,176,371,176 | 4,000 | 688 | 99.2628 | 4,207,390,000 | 2025-11-30 |
| 28 | 2025-12-18 | 4,176,367,176 | 10,000 | 688 | 99.2627 | 4,207,390,000 | 2025-11-30 |
| 29 | 2025-12-17 | 4,176,357,176 | -15,000 | 687 | 99.2624 | 4,207,390,000 | 2025-11-30 |
| 30 | 2025-12-16 | 4,176,372,176 | 1,000 | 687 | 99.2628 | 4,207,390,000 | 2025-11-30 |
| 31 | 2025-12-15 | 4,176,371,176 | 6,000 | 688 | 99.2628 | 4,207,390,000 | 2025-11-30 |
| 32 | 2025-12-12 | 4,176,365,176 | -11,000 | 688 | 99.2626 | 4,207,390,000 | 2025-11-30 |
| 33 | 2025-12-11 | 4,176,376,176 | 3,000 | 686 | 99.2629 | 4,207,390,000 | 2025-11-30 |
| 34 | 2025-12-10 | 4,176,373,176 | -49,000 | 686 | 99.2628 | 4,207,390,000 | 2025-11-30 |
| 35 | 2025-12-08 | 4,176,422,176 | 4,000 | 687 | 99.2640 | 4,207,390,000 | 2025-11-30 |
| 36 | 2025-12-05 | 4,176,418,176 | 3,000 | 687 | 99.2639 | 4,207,390,000 | 2025-11-30 |
| 37 | 2025-12-03 | 4,176,415,176 | 1,000 | 688 | 99.2638 | 4,207,390,000 | 2025-11-30 |
| 38 | 2025-12-02 | 4,176,414,176 | 3,000 | 688 | 99.2638 | 4,207,390,000 | 2025-11-30 |
| 39 | 2025-11-28 | 4,176,411,176 | 5,000 | 687 | 99.2637 | 4,207,390,000 | 2025-10-31 |
| 40 | 2025-11-27 | 4,176,406,176 | 4,000 | 688 | 99.2636 | 4,207,390,000 | 2025-10-31 |
| 41 | 2025-11-26 | 4,176,402,176 | 5,000 | 688 | 99.2635 | 4,207,390,000 | 2025-10-31 |
| 42 | 2025-11-25 | 4,176,397,176 | 2,000 | 687 | 99.2634 | 4,207,390,000 | 2025-10-31 |
| 43 | 2025-11-24 | 4,176,395,176 | 1,000 | 687 | 99.2633 | 4,207,390,000 | 2025-10-31 |
| 44 | 2025-11-20 | 4,176,394,176 | 1,000 | 687 | 99.2633 | 4,207,390,000 | 2025-10-31 |
| 45 | 2025-11-19 | 4,176,393,176 | 2,000 | 687 | 99.2633 | 4,207,390,000 | 2025-10-31 |
| 46 | 2025-11-18 | 4,176,391,176 | 2,000 | 687 | 99.2632 | 4,207,390,000 | 2025-10-31 |
| 47 | 2025-11-17 | 4,176,389,176 | 9,000 | 687 | 99.2632 | 4,207,390,000 | 2025-10-31 |
| 48 | 2025-11-14 | 4,176,380,176 | -1,000 | 686 | 99.2630 | 4,207,390,000 | 2025-10-31 |
| 49 | 2025-11-13 | 4,176,381,176 | 22,000 | 687 | 99.2630 | 4,207,390,000 | 2025-10-31 |
| 50 | 2025-11-12 | 4,176,359,176 | 23,000 | 688 | 99.2625 | 4,207,390,000 | 2025-10-31 |
| 51 | 2025-11-11 | 4,176,336,176 | 22,000 | 688 | 99.2619 | 4,207,390,000 | 2025-10-31 |
| 52 | 2025-11-10 | 4,176,314,176 | 17,000 | 689 | 99.2614 | 4,207,390,000 | 2025-10-31 |
| 53 | 2025-11-07 | 4,176,297,176 | 2,000 | 689 | 99.2610 | 4,207,390,000 | 2025-10-31 |
| 54 | 2025-11-06 | 4,176,295,176 | 18,000 | 690 | 99.2609 | 4,207,390,000 | 2025-10-31 |
| 55 | 2025-11-05 | 4,176,277,176 | -1,000 | 691 | 99.2605 | 4,207,390,000 | 2025-10-31 |
| 56 | 2025-11-03 | 4,176,278,176 | 3,000 | 692 | 99.2605 | 4,207,390,000 | 2025-10-31 |
| 57 | 2025-10-31 | 4,176,275,176 | 2,000 | 691 | 99.2605 | 4,207,390,000 | 2025-10-31 |
| 58 | 2025-10-30 | 4,176,273,176 | -88,000 | 691 | 99.2604 | 4,207,390,000 | 2025-09-30 |
| 59 | 2025-10-28 | 4,176,361,176 | 1,000 | 691 | 99.2625 | 4,207,390,000 | 2025-09-30 |
| 60 | 2025-10-27 | 4,176,360,176 | 5,000 | 692 | 99.2625 | 4,207,390,000 | 2025-09-30 |
| 61 | 2025-10-22 | 4,176,355,176 | 5,000 | 692 | 99.2624 | 4,207,390,000 | 2025-09-30 |
| 62 | 2025-10-21 | 4,176,350,176 | -20,000 | 692 | 99.2623 | 4,207,390,000 | 2025-09-30 |
| 63 | 2025-10-20 | 4,176,370,176 | 4,000 | 692 | 99.2627 | 4,207,390,000 | 2025-09-30 |
| 64 | 2025-10-16 | 4,176,366,176 | 4,000 | 692 | 99.2626 | 4,207,390,000 | 2025-09-30 |
| 65 | 2025-10-15 | 4,176,362,176 | 3,000 | 692 | 99.2625 | 4,207,390,000 | 2025-09-30 |
| 66 | 2025-10-14 | 4,176,359,176 | 8,000 | 691 | 99.2625 | 4,207,390,000 | 2025-09-30 |
| 67 | 2025-10-13 | 4,176,351,176 | 1,000 | 690 | 99.2623 | 4,207,390,000 | 2025-09-30 |
| 68 | 2025-10-10 | 4,176,350,176 | 3,000 | 694 | 99.2623 | 4,207,390,000 | 2025-09-30 |
| 69 | 2025-10-09 | 4,176,347,176 | 4,000 | 694 | 99.2622 | 4,207,390,000 | 2025-09-30 |
| 70 | 2025-10-08 | 4,176,343,176 | 3,000 | 695 | 99.2621 | 4,207,390,000 | 2025-09-30 |
| 71 | 2025-10-06 | 4,176,340,176 | 2,000 | 696 | 99.2620 | 4,207,390,000 | 2025-09-30 |
| 72 | 2025-10-03 | 4,176,338,176 | 6,000 | 697 | 99.2620 | 4,207,390,000 | 2025-09-30 |
| 73 | 2025-09-30 | 4,176,332,176 | 5,000 | 697 | 99.2618 | 4,207,390,000 | 2025-09-30 |
| 74 | 2025-09-29 | 4,176,327,176 | -1,000 | 698 | 99.2617 | 4,207,390,000 | 2025-08-31 |
| 75 | 2025-09-26 | 4,176,328,176 | 22,000 | 700 | 99.2617 | 4,207,390,000 | 2025-08-31 |
| 76 | 2025-09-25 | 4,176,306,176 | 2,000 | 700 | 99.2612 | 4,207,390,000 | 2025-08-31 |
| 77 | 2025-09-23 | 4,176,304,176 | 1,000 | 700 | 99.2612 | 4,207,390,000 | 2025-08-31 |
| 78 | 2025-09-22 | 4,176,303,176 | 5,000 | 700 | 99.2611 | 4,207,390,000 | 2025-08-31 |
| 79 | 2025-09-19 | 4,176,298,176 | 5,000 | 700 | 99.2610 | 4,207,390,000 | 2025-08-31 |
| 80 | 2025-09-18 | 4,176,293,176 | 2,000 | 701 | 99.2609 | 4,207,390,000 | 2025-08-31 |
| 81 | 2025-09-17 | 4,176,291,176 | 3,000 | 701 | 99.2609 | 4,207,390,000 | 2025-08-31 |
| 82 | 2025-09-16 | 4,176,288,176 | 1,000 | 701 | 99.2608 | 4,207,390,000 | 2025-08-31 |
| 83 | 2025-09-15 | 4,176,287,176 | 3,000 | 702 | 99.2608 | 4,207,390,000 | 2025-08-31 |
| 84 | 2025-09-12 | 4,176,284,176 | 10,000 | 702 | 99.2607 | 4,207,390,000 | 2025-08-31 |
| 85 | 2025-09-11 | 4,176,274,176 | 10,000 | 701 | 99.2604 | 4,207,390,000 | 2025-08-31 |
| 86 | 2025-09-10 | 4,176,264,176 | 5,000 | 702 | 99.2602 | 4,207,390,000 | 2025-08-31 |
| 87 | 2025-09-09 | 4,176,259,176 | 4,000 | 702 | 99.2601 | 4,207,390,000 | 2025-08-31 |
| 88 | 2025-09-05 | 4,176,255,176 | 1,000 | 703 | 99.2600 | 4,207,390,000 | 2025-08-31 |
| 89 | 2025-09-04 | 4,176,254,176 | 2,000 | 704 | 99.2600 | 4,207,390,000 | 2025-08-31 |
| 90 | 2025-09-03 | 4,176,252,176 | 3,000 | 705 | 99.2599 | 4,207,390,000 | 2025-08-31 |
| 91 | 2025-09-02 | 4,176,249,176 | 19,000 | 703 | 99.2599 | 4,207,390,000 | 2025-08-31 |
| 92 | 2025-09-01 | 4,176,230,176 | 2,000 | 704 | 99.2594 | 4,207,390,000 | 2025-08-31 |
| 93 | 2025-08-29 | 4,176,228,176 | 2,000 | 705 | 99.2594 | 4,207,390,000 | 2025-07-31 |
| 94 | 2025-08-28 | 4,176,226,176 | 4,000 | 706 | 99.2593 | 4,207,390,000 | 2025-07-31 |
| 95 | 2025-08-27 | 4,176,222,176 | 5,000 | 706 | 99.2592 | 4,207,390,000 | 2025-07-31 |
| 96 | 2025-08-26 | 4,176,217,176 | 3,000 | 707 | 99.2591 | 4,207,390,000 | 2025-07-31 |
| 97 | 2025-08-25 | 4,176,214,176 | 6,000 | 707 | 99.2590 | 4,207,390,000 | 2025-07-31 |
| 98 | 2025-08-22 | 4,176,208,176 | 353,000 | 707 | 99.2589 | 4,207,390,000 | 2025-07-31 |
| 99 | 2025-08-21 | 4,175,855,176 | 2,000 | 707 | 99.2505 | 4,207,390,000 | 2025-07-31 |
| 100 | 2025-08-20 | 4,175,853,176 | 12,000 | 707 | 99.2504 | 4,207,390,000 | 2025-07-31 |
| 101 | 2025-08-19 | 4,175,841,176 | 100,000 | 709 | 99.2502 | 4,207,390,000 | 2025-07-31 |
| 102 | 2025-08-18 | 4,175,741,176 | 14,000 | 709 | 99.2478 | 4,207,390,000 | 2025-07-31 |
| 103 | 2025-08-15 | 4,175,727,176 | 12,000 | 711 | 99.2474 | 4,207,390,000 | 2025-07-31 |
| 104 | 2025-08-14 | 4,175,715,176 | 1,000 | 712 | 99.2472 | 4,207,390,000 | 2025-07-31 |
| 105 | 2025-08-13 | 4,175,714,176 | 4,000 | 714 | 99.2471 | 4,207,390,000 | 2025-07-31 |
| 106 | 2025-08-12 | 4,175,710,176 | 31,000 | 714 | 99.2470 | 4,207,390,000 | 2025-07-31 |
| 107 | 2025-08-11 | 4,175,679,176 | 5,000 | 713 | 99.2463 | 4,207,390,000 | 2025-07-31 |
| 108 | 2025-08-08 | 4,175,674,176 | -16,000 | 713 | 99.2462 | 4,207,390,000 | 2025-07-31 |
| 109 | 2025-08-07 | 4,175,690,176 | 21,000 | 713 | 99.2466 | 4,207,390,000 | 2025-07-31 |
| 110 | 2025-08-06 | 4,175,669,176 | 3,000 | 715 | 99.2461 | 4,207,390,000 | 2025-07-31 |
| 111 | 2025-08-04 | 4,175,666,176 | 7,000 | 713 | 99.2460 | 4,207,390,000 | 2025-07-31 |
| 112 | 2025-08-01 | 4,175,659,176 | 7,000 | 713 | 99.2458 | 4,207,390,000 | 2025-07-31 |
| 113 | 2025-07-31 | 4,175,652,176 | 7,000 | 714 | 99.2457 | 4,207,390,000 | 2025-07-31 |
| 114 | 2025-07-30 | 4,175,645,176 | 8,000 | 716 | 99.2455 | 4,207,390,000 | 2025-06-30 |
| 115 | 2025-07-29 | 4,175,637,176 | 3,000 | 715 | 99.2453 | 4,207,390,000 | 2025-06-30 |
| 116 | 2025-07-28 | 4,175,634,176 | 10,000 | 713 | 99.2452 | 4,207,390,000 | 2025-06-30 |
| 117 | 2025-07-24 | 4,175,624,176 | 3,000 | 714 | 99.2450 | 4,207,390,000 | 2025-06-30 |
| 118 | 2025-07-22 | 4,175,621,176 | 3,000 | 715 | 99.2449 | 4,207,390,000 | 2025-06-30 |
| 119 | 2025-07-21 | 4,175,618,176 | 1,000 | 715 | 99.2449 | 4,207,390,000 | 2025-06-30 |
| 120 | 2025-07-18 | 4,175,617,176 | 1,000 | 715 | 99.2448 | 4,207,390,000 | 2025-06-30 |
| 121 | 2025-07-17 | 4,175,616,176 | 8,000 | 715 | 99.2448 | 4,207,390,000 | 2025-06-30 |
| 122 | 2025-07-16 | 4,175,608,176 | 2,000 | 716 | 99.2446 | 4,207,390,000 | 2025-06-30 |
| 123 | 2025-07-15 | 4,175,606,176 | 2,000 | 717 | 99.2446 | 4,207,390,000 | 2025-06-30 |
| 124 | 2025-07-14 | 4,175,604,176 | 500 | 717 | 99.2445 | 4,207,390,000 | 2025-06-30 |
| 125 | 2025-07-10 | 4,175,603,676 | 17,000 | 717 | 99.2445 | 4,207,390,000 | 2025-06-30 |
| 126 | 2025-07-08 | 4,175,586,676 | 1,000 | 717 | 99.2441 | 4,207,390,000 | 2025-06-30 |
| 127 | 2025-07-07 | 4,175,585,676 | 2,000 | 716 | 99.2441 | 4,207,390,000 | 2025-06-30 |
| 128 | 2025-07-04 | 4,175,583,676 | 4,700 | 716 | 99.2440 | 4,207,390,000 | 2025-06-30 |
| 129 | 2025-07-02 | 4,175,578,976 | 1,000 | 716 | 99.2439 | 4,207,390,000 | 2025-06-30 |
| 130 | 2025-06-30 | 4,175,577,976 | 3,000 | 718 | 99.2439 | 4,207,390,000 | 2025-06-30 |
| 131 | 2025-06-27 | 4,175,574,976 | 24,000 | 717 | 99.2438 | 4,207,390,000 | 2025-05-31 |
| 132 | 2025-06-26 | 4,175,550,976 | 129,000 | 720 | 99.2433 | 4,207,390,000 | 2025-05-31 |
| 133 | 2025-06-25 | 4,175,421,976 | -8,000 | 720 | 99.2402 | 4,207,390,000 | 2025-05-31 |
| 134 | 2025-06-24 | 4,175,429,976 | 3,000 | 720 | 99.2404 | 4,207,390,000 | 2025-05-31 |
| 135 | 2025-06-23 | 4,175,426,976 | 2,000 | 720 | 99.2403 | 4,207,390,000 | 2025-05-31 |
| 136 | 2025-06-20 | 4,175,424,976 | 4,000 | 719 | 99.2403 | 4,207,390,000 | 2025-05-31 |
| 137 | 2025-06-19 | 4,175,420,976 | 4,000 | 718 | 99.2402 | 4,207,390,000 | 2025-05-31 |
| 138 | 2025-06-17 | 4,175,416,976 | 3,000 | 718 | 99.2401 | 4,207,390,000 | 2025-05-31 |
| 139 | 2025-06-16 | 4,175,413,976 | 2,000 | 718 | 99.2400 | 4,207,390,000 | 2025-05-31 |
| 140 | 2025-06-13 | 4,175,411,976 | 2,000 | 719 | 99.2400 | 4,207,390,000 | 2025-05-31 |
| 141 | 2025-06-12 | 4,175,409,976 | 19,000 | 720 | 99.2399 | 4,207,390,000 | 2025-05-31 |
| 142 | 2025-06-11 | 4,175,390,976 | -124,000 | 720 | 99.2395 | 4,207,390,000 | 2025-05-31 |
| 143 | 2025-06-09 | 4,175,514,976 | -18,000 | 719 | 99.2424 | 4,207,390,000 | 2025-05-31 |
| 144 | 2025-06-06 | 4,175,532,976 | 1,000 | 720 | 99.2428 | 4,207,390,000 | 2025-05-31 |
| 145 | 2025-06-05 | 4,175,531,976 | 3,000 | 719 | 99.2428 | 4,207,390,000 | 2025-05-31 |
| 146 | 2025-06-04 | 4,175,528,976 | 6,000 | 718 | 99.2427 | 4,207,390,000 | 2025-05-31 |
| 147 | 2025-06-03 | 4,175,522,976 | 10,000 | 718 | 99.2426 | 4,207,390,000 | 2025-05-31 |
| 148 | 2025-06-02 | 4,175,512,976 | 2,000 | 718 | 99.2424 | 4,207,390,000 | 2025-05-31 |
| 149 | 2025-05-30 | 4,175,510,976 | 10,000 | 718 | 99.2423 | 4,207,390,000 | 2025-04-30 |
| 150 | 2025-05-29 | 4,175,500,976 | 8,000 | 720 | 99.2421 | 4,207,390,000 | 2025-04-30 |
| 151 | 2025-05-28 | 4,175,492,976 | 6,000 | 720 | 99.2419 | 4,207,390,000 | 2025-04-30 |
| 152 | 2025-05-27 | 4,175,486,976 | 1,000 | 721 | 99.2417 | 4,207,390,000 | 2025-04-30 |
| 153 | 2025-05-26 | 4,175,485,976 | 1,000 | 723 | 99.2417 | 4,207,390,000 | 2025-04-30 |
| 154 | 2025-05-23 | 4,175,484,976 | 43,000 | 724 | 99.2417 | 4,207,390,000 | 2025-04-30 |
| 155 | 2025-05-21 | 4,175,441,976 | 16,000 | 723 | 99.2407 | 4,207,390,000 | 2025-04-30 |
| 156 | 2025-05-20 | 4,175,425,976 | -11,000 | 724 | 99.2403 | 4,207,390,000 | 2025-04-30 |
| 157 | 2025-05-19 | 4,175,436,976 | 6,000 | 723 | 99.2405 | 4,207,390,000 | 2025-04-30 |
| 158 | 2025-05-15 | 4,175,430,976 | -15,000 | 724 | 99.2404 | 4,207,390,000 | 2025-04-30 |
| 159 | 2025-05-14 | 4,175,445,976 | 1,000 | 724 | 99.2408 | 4,207,390,000 | 2025-04-30 |
| 160 | 2025-05-13 | 4,175,444,976 | 1,000 | 724 | 99.2407 | 4,207,390,000 | 2025-04-30 |
| 161 | 2025-05-09 | 4,175,443,976 | 1,000 | 724 | 99.2407 | 4,207,390,000 | 2025-04-30 |
| 162 | 2025-05-08 | 4,175,442,976 | -50,000 | 725 | 99.2407 | 4,207,390,000 | 2025-04-30 |
| 163 | 2025-05-07 | 4,175,492,976 | 1,000 | 725 | 99.2419 | 4,207,390,000 | 2025-04-30 |
| 164 | 2025-05-06 | 4,175,491,976 | 2,000 | 725 | 99.2419 | 4,207,390,000 | 2025-04-30 |
| 165 | 2025-05-02 | 4,175,489,976 | 1,000 | 724 | 99.2418 | 4,207,390,000 | 2025-04-30 |
| 166 | 2025-04-30 | 4,175,488,976 | 4,000 | 724 | 99.2418 | 4,207,390,000 | 2025-04-30 |
| 167 | 2025-04-29 | 4,175,484,976 | -8,000 | 724 | 99.2417 | 4,207,390,000 | 2025-03-31 |
| 168 | 2025-04-28 | 4,175,492,976 | 2,000 | 723 | 99.2419 | 4,207,390,000 | 2025-03-31 |
| 169 | 2025-04-25 | 4,175,490,976 | -19,000 | 723 | 99.2418 | 4,207,390,000 | 2025-03-31 |
| 170 | 2025-04-24 | 4,175,509,976 | 2,000 | 723 | 99.2423 | 4,207,390,000 | 2025-03-31 |
| 171 | 2025-04-23 | 4,175,507,976 | 17,000 | 723 | 99.2422 | 4,207,390,000 | 2025-03-31 |
| 172 | 2025-04-17 | 4,175,490,976 | 59,000 | 723 | 99.2418 | 4,207,390,000 | 2025-03-31 |
| 173 | 2025-04-16 | 4,175,431,976 | 1,000 | 724 | 99.2404 | 4,207,390,000 | 2025-03-31 |
| 174 | 2025-04-15 | 4,175,430,976 | 1,000 | 724 | 99.2404 | 4,207,390,000 | 2025-03-31 |
| 175 | 2025-04-11 | 4,175,429,976 | 23,000 | 726 | 99.2404 | 4,207,390,000 | 2025-03-31 |
| 176 | 2025-04-10 | 4,175,406,976 | 2,000 | 726 | 99.2398 | 4,207,390,000 | 2025-03-31 |
| 177 | 2025-04-09 | 4,175,404,976 | 18,000 | 726 | 99.2398 | 4,207,390,000 | 2025-03-31 |
| 178 | 2025-04-07 | 4,175,386,976 | -9,000 | 725 | 99.2394 | 4,207,390,000 | 2025-03-31 |
| 179 | 2025-04-03 | 4,175,395,976 | 4,000 | 726 | 99.2396 | 4,207,390,000 | 2025-03-31 |
| 180 | 2025-04-02 | 4,175,391,976 | 2,000 | 724 | 99.2395 | 4,207,390,000 | 2025-03-31 |
| 181 | 2025-04-01 | 4,175,389,976 | 33,000 | 719 | 99.2394 | 4,207,390,000 | 2025-03-31 |
| 182 | 2025-03-31 | 4,175,356,976 | 4,000 | 719 | 99.2386 | 4,207,390,000 | 2025-03-31 |
| 183 | 2025-03-28 | 4,175,352,976 | 6,000 | 723 | 99.2386 | 4,207,390,000 | 2025-02-28 |
| 184 | 2025-03-27 | 4,175,346,976 | 5,000 | 722 | 99.2384 | 4,207,390,000 | 2025-02-28 |
| 185 | 2025-03-26 | 4,175,341,976 | 5,000 | 721 | 99.2383 | 4,207,390,000 | 2025-02-28 |
| 186 | 2025-03-25 | 4,175,336,976 | -41,000 | 721 | 99.2382 | 4,207,390,000 | 2025-02-28 |
| 187 | 2025-03-24 | 4,175,377,976 | 7,000 | 722 | 99.2391 | 4,207,390,000 | 2025-02-28 |
| 188 | 2025-03-21 | 4,175,370,976 | 5,000 | 722 | 99.2390 | 4,207,390,000 | 2025-02-28 |
| 189 | 2025-03-20 | 4,175,365,976 | -2,000 | 722 | 99.2389 | 4,207,390,000 | 2025-02-28 |
| 190 | 2025-03-19 | 4,175,367,976 | 4,000 | 722 | 99.2389 | 4,207,390,000 | 2025-02-28 |
| 191 | 2025-03-18 | 4,175,363,976 | 19,000 | 722 | 99.2388 | 4,207,390,000 | 2025-02-28 |
| 192 | 2025-03-14 | 4,175,344,976 | 6,000 | 724 | 99.2384 | 4,207,390,000 | 2025-02-28 |
| 193 | 2025-03-13 | 4,175,338,976 | 4,000 | 723 | 99.2382 | 4,207,390,000 | 2025-02-28 |
| 194 | 2025-03-12 | 4,175,334,976 | 40,000 | 725 | 99.2381 | 4,207,390,000 | 2025-02-28 |
| 195 | 2025-03-11 | 4,175,294,976 | -23,000 | 724 | 99.2372 | 4,207,390,000 | 2025-02-28 |
| 196 | 2025-03-10 | 4,175,317,976 | 6,000 | 724 | 99.2377 | 4,207,390,000 | 2025-02-28 |
| 197 | 2025-03-07 | 4,175,311,976 | 104,000 | 724 | 99.2376 | 4,207,390,000 | 2025-02-28 |
| 198 | 2025-03-06 | 4,175,207,976 | 10,000 | 725 | 99.2351 | 4,207,390,000 | 2025-02-28 |
| 199 | 2025-03-05 | 4,175,197,976 | 10,000 | 726 | 99.2349 | 4,207,390,000 | 2025-02-28 |
| 200 | 2025-03-04 | 4,175,187,976 | 4,000 | 726 | 99.2346 | 4,207,390,000 | 2025-02-28 |
| 201 | 2025-03-03 | 4,175,183,976 | -1,000 | 727 | 99.2345 | 4,207,390,000 | 2025-02-28 |
| 202 | 2025-02-28 | 4,175,184,976 | 4,000 | 728 | 99.2346 | 4,207,390,000 | 2025-02-28 |
| 203 | 2025-02-26 | 4,175,180,976 | 33,000 | 726 | 99.2345 | 4,207,390,000 | 2025-01-31 |
| 204 | 2025-02-25 | 4,175,147,976 | 19,000 | 725 | 99.2337 | 4,207,390,000 | 2025-01-31 |
| 205 | 2025-02-24 | 4,175,128,976 | 16,000 | 726 | 99.2332 | 4,207,390,000 | 2025-01-31 |
| 206 | 2025-02-21 | 4,175,112,976 | 1,000 | 726 | 99.2328 | 4,207,390,000 | 2025-01-31 |
| 207 | 2025-02-20 | 4,175,111,976 | 3,000 | 726 | 99.2328 | 4,207,390,000 | 2025-01-31 |
| 208 | 2025-02-19 | 4,175,108,976 | 211,932 | 726 | 99.2328 | 4,207,390,000 | 2025-01-31 |
| 209 | 2025-02-18 | 4,174,897,044 | 8,000 | 728 | 99.2277 | 4,207,390,000 | 2025-01-31 |
| 210 | 2025-02-17 | 4,174,889,044 | 10,000 | 728 | 99.2275 | 4,207,390,000 | 2025-01-31 |
| 211 | 2025-02-14 | 4,174,879,044 | -3,000 | 730 | 99.2273 | 4,207,390,000 | 2025-01-31 |
| 212 | 2025-02-13 | 4,174,882,044 | 9,000 | 730 | 99.2274 | 4,207,390,000 | 2025-01-31 |
| 213 | 2025-02-11 | 4,174,873,044 | -5,000 | 730 | 99.2271 | 4,207,390,000 | 2025-01-31 |
| 214 | 2025-02-10 | 4,174,878,044 | 2,000 | 730 | 99.2273 | 4,207,390,000 | 2025-01-31 |
| 215 | 2025-02-07 | 4,174,876,044 | 18,000 | 731 | 99.2272 | 4,207,390,000 | 2025-01-31 |
| 216 | 2025-02-06 | 4,174,858,044 | 1,000 | 732 | 99.2268 | 4,207,390,000 | 2025-01-31 |
| 217 | 2025-02-05 | 4,174,857,044 | 1,000 | 731 | 99.2268 | 4,207,390,000 | 2025-01-31 |
| 218 | 2025-02-03 | 4,174,856,044 | 1,000 | 733 | 99.2267 | 4,207,390,000 | 2025-01-31 |
| 219 | 2025-01-28 | 4,174,855,044 | 6,000 | 732 | 99.2267 | 4,207,390,000 | 2024-12-31 |
| 220 | 2025-01-24 | 4,174,849,044 | 1,000 | 733 | 99.2266 | 4,207,390,000 | 2024-12-31 |
| 221 | 2025-01-23 | 4,174,848,044 | 5,000 | 734 | 99.2266 | 4,207,390,000 | 2024-12-31 |
| 222 | 2025-01-22 | 4,174,843,044 | 9,000 | 735 | 99.2264 | 4,207,390,000 | 2024-12-31 |
| 223 | 2025-01-17 | 4,174,834,044 | 10,000 | 735 | 99.2262 | 4,207,390,000 | 2024-12-31 |
| 224 | 2025-01-16 | 4,174,824,044 | 20,000 | 736 | 99.2260 | 4,207,390,000 | 2024-12-31 |
| 225 | 2025-01-15 | 4,174,804,044 | 3,000 | 735 | 99.2255 | 4,207,390,000 | 2024-12-31 |
| 226 | 2025-01-14 | 4,174,801,044 | 5,000 | 736 | 99.2254 | 4,207,390,000 | 2024-12-31 |
| 227 | 2025-01-13 | 4,174,796,044 | 1,000 | 736 | 99.2253 | 4,207,390,000 | 2024-12-31 |
| 228 | 2025-01-10 | 4,174,795,044 | -6,000 | 737 | 99.2253 | 4,207,390,000 | 2024-12-31 |
| 229 | 2025-01-09 | 4,174,801,044 | 1,000 | 738 | 99.2254 | 4,207,390,000 | 2024-12-31 |
| 230 | 2025-01-08 | 4,174,800,044 | 1,000 | 737 | 99.2254 | 4,207,390,000 | 2024-12-31 |
| 231 | 2025-01-07 | 4,174,799,044 | -50,247 | 737 | 99.2254 | 4,207,390,000 | 2024-12-31 |
| 232 | 2025-01-06 | 4,174,849,291 | 2,000 | 735 | 99.2266 | 4,207,390,000 | 2024-12-31 |
| 233 | 2025-01-03 | 4,174,847,291 | 3,000 | 734 | 99.2265 | 4,207,390,000 | 2024-12-31 |
| 234 | 2025-01-02 | 4,174,844,291 | -122,000 | 734 | 99.2265 | 4,207,390,000 | 2024-12-31 |
| 235 | 2024-12-31 | 4,174,966,291 | 109,370 | 735 | 99.2294 | 4,207,390,000 | 2024-12-31 |
| 236 | 2024-12-24 | 4,174,856,921 | 1,000 | 736 | 99.2268 | 4,207,390,000 | 2024-11-30 |
| 237 | 2024-12-19 | 4,174,855,921 | 2,000 | 737 | 99.2267 | 4,207,390,000 | 2024-11-30 |
| 238 | 2024-12-18 | 4,174,853,921 | 16,500 | 737 | 99.2267 | 4,207,390,000 | 2024-11-30 |
| 239 | 2024-12-17 | 4,174,837,421 | 2,000 | 735 | 99.2263 | 4,207,390,000 | 2024-11-30 |
| 240 | 2024-12-16 | 4,174,835,421 | -9,000 | 736 | 99.2263 | 4,207,390,000 | 2024-11-30 |
| 241 | 2024-12-13 | 4,174,844,421 | -91,000 | 736 | 99.2265 | 4,207,390,000 | 2024-11-30 |
| 242 | 2024-12-12 | 4,174,935,421 | 2,000 | 736 | 99.2286 | 4,207,390,000 | 2024-11-30 |
| 243 | 2024-12-11 | 4,174,933,421 | 2,000 | 737 | 99.2286 | 4,207,390,000 | 2024-11-30 |
| 244 | 2024-12-10 | 4,174,931,421 | 12,500 | 740 | 99.2285 | 4,207,390,000 | 2024-11-30 |
| 245 | 2024-12-09 | 4,174,918,921 | 5,000 | 738 | 99.2282 | 4,207,390,000 | 2024-11-30 |
| 246 | 2024-12-06 | 4,174,913,921 | 2,000 | 738 | 99.2281 | 4,207,390,000 | 2024-11-30 |
| 247 | 2024-12-05 | 4,174,911,921 | 7,000 | 739 | 99.2281 | 4,207,390,000 | 2024-11-30 |
| 248 | 2024-12-04 | 4,174,904,921 | 6,000 | 737 | 99.2279 | 4,207,390,000 | 2024-11-30 |
| 249 | 2024-12-03 | 4,174,898,921 | 5,000 | 739 | 99.2278 | 4,207,390,000 | 2024-11-30 |
| 250 | 2024-11-29 | 4,174,893,921 | 1,000 | 737 | 99.2276 | 4,207,390,000 | 2024-10-31 |
| 251 | 2024-11-28 | 4,174,892,921 | 10,000 | 738 | 99.2276 | 4,207,390,000 | 2024-10-31 |
| 252 | 2024-11-27 | 4,174,882,921 | 2,000 | 739 | 99.2274 | 4,207,390,000 | 2024-10-31 |
| 253 | 2024-11-26 | 4,174,880,921 | 1,000 | 739 | 99.2273 | 4,207,390,000 | 2024-10-31 |
| 254 | 2024-11-25 | 4,174,879,921 | 4,000 | 739 | 99.2273 | 4,207,390,000 | 2024-10-31 |
| 255 | 2024-11-22 | 4,174,875,921 | 258,000 | 739 | 99.2272 | 4,207,390,000 | 2024-10-31 |
| 256 | 2024-11-21 | 4,174,617,921 | 20,000 | 739 | 99.2211 | 4,207,390,000 | 2024-10-31 |
| 257 | 2024-11-20 | 4,174,597,921 | 1,000 | 738 | 99.2206 | 4,207,390,000 | 2024-10-31 |
| 258 | 2024-11-19 | 4,174,596,921 | -10,000 | 739 | 99.2206 | 4,207,390,000 | 2024-10-31 |
| 259 | 2024-11-18 | 4,174,606,921 | 3,000 | 739 | 99.2208 | 4,207,390,000 | 2024-10-31 |
| 260 | 2024-11-15 | 4,174,603,921 | -4,000 | 740 | 99.2208 | 4,207,390,000 | 2024-10-31 |
| 261 | 2024-11-14 | 4,174,607,921 | 4,000 | 740 | 99.2208 | 4,207,390,000 | 2024-10-31 |
| 262 | 2024-11-13 | 4,174,603,921 | -2,000 | 741 | 99.2208 | 4,207,390,000 | 2024-10-31 |
| 263 | 2024-11-12 | 4,174,605,921 | 3,000 | 740 | 99.2208 | 4,207,390,000 | 2024-10-31 |
| 264 | 2024-11-11 | 4,174,602,921 | 2,000 | 740 | 99.2207 | 4,207,390,000 | 2024-10-31 |
| 265 | 2024-11-08 | 4,174,600,921 | 2,000 | 741 | 99.2207 | 4,207,390,000 | 2024-10-31 |
| 266 | 2024-11-07 | 4,174,598,921 | 2,000 | 741 | 99.2206 | 4,207,390,000 | 2024-10-31 |
| 267 | 2024-11-06 | 4,174,596,921 | 3,000 | 741 | 99.2206 | 4,207,390,000 | 2024-10-31 |
| 268 | 2024-11-05 | 4,174,593,921 | 20,000 | 741 | 99.2205 | 4,207,390,000 | 2024-10-31 |
| 269 | 2024-11-04 | 4,174,573,921 | 12,000 | 741 | 99.2200 | 4,207,390,000 | 2024-10-31 |
| 270 | 2024-11-01 | 4,174,561,921 | 11,000 | 741 | 99.2198 | 4,207,390,000 | 2024-10-31 |
| 271 | 2024-10-30 | 4,174,550,921 | 2,000 | 743 | 99.2195 | 4,207,390,000 | 2024-09-30 |
| 272 | 2024-10-29 | 4,174,548,921 | 3,000 | 743 | 99.2194 | 4,207,390,000 | 2024-09-30 |
| 273 | 2024-10-28 | 4,174,545,921 | 5,000 | 744 | 99.2194 | 4,207,390,000 | 2024-09-30 |
| 274 | 2024-10-25 | 4,174,540,921 | 36,000 | 742 | 99.2193 | 4,207,390,000 | 2024-09-30 |
| 275 | 2024-10-24 | 4,174,504,921 | 8,000 | 743 | 99.2184 | 4,207,390,000 | 2024-09-30 |
| 276 | 2024-10-23 | 4,174,496,921 | 5,000 | 744 | 99.2182 | 4,207,390,000 | 2024-09-30 |
| 277 | 2024-10-22 | 4,174,491,921 | 7,000 | 742 | 99.2181 | 4,207,390,000 | 2024-09-30 |
| 278 | 2024-10-21 | 4,174,484,921 | 3,000 | 744 | 99.2179 | 4,207,390,000 | 2024-09-30 |
| 279 | 2024-10-18 | 4,174,481,921 | -220,000 | 744 | 99.2179 | 4,207,390,000 | 2024-09-30 |
| 280 | 2024-10-17 | 4,174,701,921 | 24,000 | 744 | 99.2231 | 4,207,390,000 | 2024-09-30 |
| 281 | 2024-10-16 | 4,174,677,921 | 7,000 | 743 | 99.2225 | 4,207,390,000 | 2024-09-30 |
| 282 | 2024-10-15 | 4,174,670,921 | 2,003,000 | 745 | 99.2223 | 4,207,390,000 | 2024-09-30 |
| 283 | 2024-10-14 | 4,172,667,921 | 10,000 | 743 | 99.1747 | 4,207,390,000 | 2024-09-30 |
| 284 | 2024-10-10 | 4,172,657,921 | 19,000 | 744 | 99.1745 | 4,207,390,000 | 2024-09-30 |
| 285 | 2024-10-09 | 4,172,638,921 | 32,000 | 744 | 99.1740 | 4,207,390,000 | 2024-09-30 |
| 286 | 2024-10-08 | 4,172,606,921 | 24,000 | 749 | 99.1733 | 4,207,390,000 | 2024-09-30 |
| 287 | 2024-10-07 | 4,172,582,921 | 4,000 | 746 | 99.1727 | 4,207,390,000 | 2024-09-30 |
| 288 | 2024-10-04 | 4,172,578,921 | 20,000 | 743 | 99.1726 | 4,207,390,000 | 2024-09-30 |
| 289 | 2024-10-03 | 4,172,558,921 | 122,000 | 743 | 99.1721 | 4,207,390,000 | 2024-09-30 |
| 290 | 2024-10-02 | 4,172,436,921 | -12,000 | 744 | 99.1692 | 4,207,390,000 | 2024-09-30 |
| 291 | 2024-09-30 | 4,172,448,921 | 2,000 | 744 | 99.1695 | 4,207,390,000 | 2024-09-30 |
| 292 | 2024-09-27 | 4,172,446,921 | -11,000 | 747 | 99.1695 | 4,207,390,000 | 2024-08-31 |
| 293 | 2024-09-26 | 4,172,457,921 | -1,000 | 747 | 99.1697 | 4,207,390,000 | 2024-08-31 |
| 294 | 2024-09-25 | 4,172,458,921 | 3,000 | 748 | 99.1698 | 4,207,390,000 | 2024-08-31 |
| 295 | 2024-09-24 | 4,172,455,921 | 1,000 | 747 | 99.1697 | 4,207,390,000 | 2024-08-31 |
| 296 | 2024-09-23 | 4,172,454,921 | 1,000 | 748 | 99.1697 | 4,207,390,000 | 2024-08-31 |
| 297 | 2024-09-20 | 4,172,453,921 | -2,000 | 748 | 99.1696 | 4,207,390,000 | 2024-08-31 |
| 298 | 2024-09-19 | 4,172,455,921 | 3,000 | 747 | 99.1697 | 4,207,390,000 | 2024-08-31 |
| 299 | 2024-09-17 | 4,172,452,921 | 10,000 | 748 | 99.1696 | 4,207,390,000 | 2024-08-31 |
| 300 | 2024-09-13 | 4,172,442,921 | 4,000 | 747 | 99.1694 | 4,207,390,000 | 2024-08-31 |
| 301 | 2024-09-12 | 4,172,438,921 | 23,000 | 750 | 99.1693 | 4,207,390,000 | 2024-08-31 |
| 302 | 2024-09-11 | 4,172,415,921 | -29,000 | 750 | 99.1687 | 4,207,390,000 | 2024-08-31 |
| 303 | 2024-09-10 | 4,172,444,921 | 9,000 | 750 | 99.1694 | 4,207,390,000 | 2024-08-31 |
| 304 | 2024-09-09 | 4,172,435,921 | 6,000 | 752 | 99.1692 | 4,207,390,000 | 2024-08-31 |
| 305 | 2024-09-05 | 4,172,429,921 | -9,000 | 751 | 99.1691 | 4,207,390,000 | 2024-08-31 |
| 306 | 2024-09-04 | 4,172,438,921 | -12,000 | 750 | 99.1693 | 4,207,390,000 | 2024-08-31 |
| 307 | 2024-09-03 | 4,172,450,921 | 2,000 | 750 | 99.1696 | 4,207,390,000 | 2024-08-31 |
| 308 | 2024-09-02 | 4,172,448,921 | 4,000 | 750 | 99.1695 | 4,207,390,000 | 2024-08-31 |
| 309 | 2024-08-30 | 4,172,444,921 | -6,000 | 750 | 99.1694 | 4,207,390,000 | 2024-07-31 |
| 310 | 2024-08-29 | 4,172,450,921 | -622,000 | 750 | 99.1696 | 4,207,390,000 | 2024-07-31 |
| 311 | 2024-08-26 | 4,173,072,921 | -14,000 | 749 | 99.1844 | 4,207,390,000 | 2024-07-31 |
| 312 | 2024-08-23 | 4,173,086,921 | -10,000 | 750 | 99.1847 | 4,207,390,000 | 2024-07-31 |
| 313 | 2024-08-22 | 4,173,096,921 | 1,000 | 748 | 99.1849 | 4,207,390,000 | 2024-07-31 |
| 314 | 2024-08-21 | 4,173,095,921 | 1,000 | 748 | 99.1849 | 4,207,390,000 | 2024-07-31 |
| 315 | 2024-08-20 | 4,173,094,921 | 1,000 | 748 | 99.1849 | 4,207,390,000 | 2024-07-31 |
| 316 | 2024-08-19 | 4,173,093,921 | -6,000 | 748 | 99.1849 | 4,207,390,000 | 2024-07-31 |
| 317 | 2024-08-16 | 4,173,099,921 | 4,000 | 748 | 99.1850 | 4,207,390,000 | 2024-07-31 |
| 318 | 2024-08-15 | 4,173,095,921 | 28,000 | 747 | 99.1849 | 4,207,390,000 | 2024-07-31 |
| 319 | 2024-08-14 | 4,173,067,921 | 12,000 | 748 | 99.1842 | 4,207,390,000 | 2024-07-31 |
| 320 | 2024-08-13 | 4,173,055,921 | 13,000 | 748 | 99.1840 | 4,207,390,000 | 2024-07-31 |
| 321 | 2024-08-12 | 4,173,042,921 | 1,000 | 748 | 99.1836 | 4,207,390,000 | 2024-07-31 |
| 322 | 2024-08-09 | 4,173,041,921 | -8,000 | 747 | 99.1836 | 4,207,390,000 | 2024-07-31 |
| 323 | 2024-08-08 | 4,173,049,921 | 6,000 | 747 | 99.1838 | 4,207,390,000 | 2024-07-31 |
| 324 | 2024-08-07 | 4,173,043,921 | 4,000 | 747 | 99.1837 | 4,207,390,000 | 2024-07-31 |
| 325 | 2024-08-06 | 4,173,039,921 | 1,000 | 747 | 99.1836 | 4,207,390,000 | 2024-07-31 |
| 326 | 2024-08-05 | 4,173,038,921 | 4,000 | 747 | 99.1836 | 4,207,390,000 | 2024-07-31 |
| 327 | 2024-08-02 | 4,173,034,921 | 1,000 | 748 | 99.1835 | 4,207,390,000 | 2024-07-31 |
| 328 | 2024-08-01 | 4,173,033,921 | 107,000 | 747 | 99.1834 | 4,207,390,000 | 2024-07-31 |
| 329 | 2024-07-31 | 4,172,926,921 | 2,000 | 746 | 99.1809 | 4,207,390,000 | 2024-07-31 |
| 330 | 2024-07-30 | 4,172,924,921 | -30,000 | 747 | 99.1808 | 4,207,390,000 | 2024-06-30 |
| 331 | 2024-07-29 | 4,172,954,921 | -18,000 | 747 | 99.1816 | 4,207,390,000 | 2024-06-30 |
| 332 | 2024-07-26 | 4,172,972,921 | 2,000 | 749 | 99.1820 | 4,207,390,000 | 2024-06-30 |
| 333 | 2024-07-25 | 4,172,970,921 | 2,000 | 749 | 99.1819 | 4,207,390,000 | 2024-06-30 |
| 334 | 2024-07-24 | 4,172,968,921 | 6,000 | 749 | 99.1819 | 4,207,390,000 | 2024-06-30 |
| 335 | 2024-07-23 | 4,172,962,921 | 7,000 | 749 | 99.1817 | 4,207,390,000 | 2024-06-30 |
| 336 | 2024-07-22 | 4,172,955,921 | -1,000 | 748 | 99.1816 | 4,207,390,000 | 2024-06-30 |
| 337 | 2024-07-19 | 4,172,956,921 | 1,000 | 748 | 99.1816 | 4,207,390,000 | 2024-06-30 |
| 338 | 2024-07-18 | 4,172,955,921 | -21,000 | 748 | 99.1816 | 4,207,390,000 | 2024-06-30 |
| 339 | 2024-07-17 | 4,172,976,921 | 3,000 | 749 | 99.1821 | 4,207,390,000 | 2024-06-30 |
| 340 | 2024-07-16 | 4,172,973,921 | -8,000 | 749 | 99.1820 | 4,207,390,000 | 2024-06-30 |
| 341 | 2024-07-15 | 4,172,981,921 | 5,000 | 749 | 99.1822 | 4,207,390,000 | 2024-06-30 |
| 342 | 2024-07-12 | 4,172,976,921 | -2,016,000 | 748 | 99.1821 | 4,207,390,000 | 2024-06-30 |
| 343 | 2024-07-11 | 4,174,992,921 | 2,000 | 748 | 99.2300 | 4,207,390,000 | 2024-06-30 |
| 344 | 2024-07-10 | 4,174,990,921 | 1,000 | 749 | 99.2299 | 4,207,390,000 | 2024-06-30 |
| 345 | 2024-07-09 | 4,174,989,921 | 3,000 | 749 | 99.2299 | 4,207,390,000 | 2024-06-30 |
| 346 | 2024-07-08 | 4,174,986,921 | 7,000 | 750 | 99.2299 | 4,207,390,000 | 2024-06-30 |
| 347 | 2024-07-05 | 4,174,979,921 | 2,000 | 750 | 99.2297 | 4,207,390,000 | 2024-06-30 |
| 348 | 2024-07-04 | 4,174,977,921 | 9,000 | 750 | 99.2296 | 4,207,390,000 | 2024-06-30 |
| 349 | 2024-07-03 | 4,174,968,921 | -3,000 | 750 | 99.2294 | 4,207,390,000 | 2024-06-30 |
| 350 | 2024-07-02 | 4,174,971,921 | -1,000 | 752 | 99.2295 | 4,207,390,000 | 2024-06-30 |
| 351 | 2024-06-28 | 4,174,972,921 | -10,000 | 753 | 99.2295 | 4,207,390,000 | 2024-05-31 |
| 352 | 2024-06-27 | 4,174,982,921 | 1,000 | 752 | 99.2298 | 4,207,390,000 | 2024-05-31 |
| 353 | 2024-06-26 | 4,174,981,921 | -22,000 | 754 | 99.2297 | 4,207,390,000 | 2024-05-31 |
| 354 | 2024-06-25 | 4,175,003,921 | 30,000 | 755 | 99.2303 | 4,207,390,000 | 2024-05-31 |
| 355 | 2024-06-24 | 4,174,973,921 | 2,000 | 754 | 99.2295 | 4,207,390,000 | 2024-05-31 |
| 356 | 2024-06-21 | 4,174,971,921 | 3,000 | 755 | 99.2295 | 4,207,390,000 | 2024-05-31 |
| 357 | 2024-06-20 | 4,174,968,921 | 1,000 | 755 | 99.2294 | 4,207,390,000 | 2024-05-31 |
| 358 | 2024-06-19 | 4,174,967,921 | 1,000 | 756 | 99.2294 | 4,207,390,000 | 2024-05-31 |
| 359 | 2024-06-18 | 4,174,966,921 | 6,000 | 756 | 99.2294 | 4,207,390,000 | 2024-05-31 |
| 360 | 2024-06-14 | 4,174,960,921 | 1,000 | 756 | 99.2292 | 4,207,390,000 | 2024-05-31 |
| 361 | 2024-06-13 | 4,174,959,921 | 17,000 | 755 | 99.2292 | 4,207,390,000 | 2024-05-31 |
| 362 | 2024-06-12 | 4,174,942,921 | 546,000 | 756 | 99.2288 | 4,207,390,000 | 2024-05-31 |
| 363 | 2024-06-11 | 4,174,396,921 | 2,000 | 754 | 99.2158 | 4,207,390,000 | 2024-05-31 |
| 364 | 2024-06-06 | 4,174,394,921 | -6,000 | 754 | 99.2158 | 4,207,390,000 | 2024-05-31 |
| 365 | 2024-06-05 | 4,174,400,921 | 146,000 | 754 | 99.2159 | 4,207,390,000 | 2024-05-31 |
| 366 | 2024-06-03 | 4,174,254,921 | -1,000 | 754 | 99.2125 | 4,207,390,000 | 2024-05-31 |
| 367 | 2024-05-31 | 4,174,255,921 | 1,445,000 | 754 | 99.2125 | 4,207,390,000 | 2024-05-31 |
| 368 | 2024-05-30 | 4,172,810,921 | 2,000 | 754 | 99.1781 | 4,207,390,000 | 2024-04-30 |
| 369 | 2024-05-29 | 4,172,808,921 | -150,500 | 755 | 99.1781 | 4,207,390,000 | 2024-04-30 |
| 370 | 2024-05-28 | 4,172,959,421 | -544,500 | 755 | 99.1817 | 4,207,390,000 | 2024-04-30 |
| 371 | 2024-05-27 | 4,173,503,921 | 1,000 | 753 | 99.1946 | 4,207,390,000 | 2024-04-30 |
| 372 | 2024-05-24 | 4,173,502,921 | 17,000 | 753 | 99.1946 | 4,207,390,000 | 2024-04-30 |
| 373 | 2024-05-23 | 4,173,485,921 | 1,000 | 753 | 99.1942 | 4,207,390,000 | 2024-04-30 |
| 374 | 2024-05-22 | 4,173,484,921 | -1,336,040 | 753 | 99.1942 | 4,207,390,000 | 2024-04-30 |
| 375 | 2024-05-20 | 4,174,820,961 | 25,000 | 751 | 99.2259 | 4,207,390,000 | 2024-04-30 |
| 376 | 2024-05-17 | 4,174,795,961 | 6,000 | 751 | 99.2253 | 4,207,390,000 | 2024-04-30 |
| 377 | 2024-05-16 | 4,174,789,961 | 2,000 | 752 | 99.2252 | 4,207,390,000 | 2024-04-30 |
| 378 | 2024-05-14 | 4,174,787,961 | 1,000 | 752 | 99.2251 | 4,207,390,000 | 2024-04-30 |
| 379 | 2024-05-13 | 4,174,786,961 | 2,000 | 753 | 99.2251 | 4,207,390,000 | 2024-04-30 |
| 380 | 2024-05-10 | 4,174,784,961 | 15,000 | 752 | 99.2251 | 4,207,390,000 | 2024-04-30 |
| 381 | 2024-05-09 | 4,174,769,961 | 5,000 | 753 | 99.2247 | 4,207,390,000 | 2024-04-30 |
| 382 | 2024-05-08 | 4,174,764,961 | -52,000 | 753 | 99.2246 | 4,207,390,000 | 2024-04-30 |
| 383 | 2024-05-06 | 4,174,816,961 | 9,000 | 754 | 99.2258 | 4,207,390,000 | 2024-04-30 |
| 384 | 2024-05-03 | 4,174,807,961 | 3,000 | 753 | 99.2256 | 4,207,390,000 | 2024-04-30 |
| 385 | 2024-05-02 | 4,174,804,961 | 7,000 | 755 | 99.2255 | 4,207,390,000 | 2024-04-30 |
| 386 | 2024-04-30 | 4,174,797,961 | 16,000 | 755 | 99.2254 | 4,207,390,000 | 2024-04-30 |
| 387 | 2024-04-26 | 4,174,781,961 | 1,000 | 755 | 99.2250 | 4,207,390,000 | 2024-03-31 |
| 388 | 2024-04-24 | 4,174,780,961 | 3,000 | 755 | 99.2250 | 4,207,390,000 | 2024-03-31 |
| 389 | 2024-04-23 | 4,174,777,961 | -94,960 | 755 | 99.2249 | 4,207,390,000 | 2024-03-31 |
| 390 | 2024-04-22 | 4,174,872,921 | 1,000 | 755 | 99.2271 | 4,207,390,000 | 2024-03-31 |
| 391 | 2024-04-19 | 4,174,871,921 | 2,000 | 755 | 99.2271 | 4,207,390,000 | 2024-03-31 |
| 392 | 2024-04-18 | 4,174,869,921 | 16,000 | 756 | 99.2271 | 4,207,390,000 | 2024-03-31 |
| 393 | 2024-04-17 | 4,174,853,921 | 1,000 | 755 | 99.2267 | 4,207,390,000 | 2024-03-31 |
| 394 | 2024-04-16 | 4,174,852,921 | 1,000 | 757 | 99.2267 | 4,207,390,000 | 2024-03-31 |
| 395 | 2024-04-15 | 4,174,851,921 | 93,000 | 756 | 99.2266 | 4,207,390,000 | 2024-03-31 |
| 396 | 2024-04-12 | 4,174,758,921 | 3,000 | 758 | 99.2244 | 4,207,390,000 | 2024-03-31 |
| 397 | 2024-04-11 | 4,174,755,921 | -8,000 | 757 | 99.2244 | 4,207,390,000 | 2024-03-31 |
| 398 | 2024-04-10 | 4,174,763,921 | 2,000 | 759 | 99.2246 | 4,207,390,000 | 2024-03-31 |
| 399 | 2024-04-09 | 4,174,761,921 | 2,000 | 761 | 99.2245 | 4,207,390,000 | 2024-03-31 |
| 400 | 2024-04-08 | 4,174,759,921 | 4,000 | 757 | 99.2245 | 4,207,390,000 | 2024-03-31 |
| 401 | 2024-04-03 | 4,174,755,921 | 5,000 | 758 | 99.2244 | 4,207,390,000 | 2024-03-31 |
| 402 | 2024-04-02 | 4,174,750,921 | 2,000 | 758 | 99.2242 | 4,207,390,000 | 2024-03-31 |
| 403 | 2024-03-27 | 4,174,748,921 | 30,000 | 757 | 99.2242 | 4,207,390,000 | 2024-02-29 |
| 404 | 2024-03-25 | 4,174,718,921 | 38,000 | 758 | 99.2235 | 4,207,390,000 | 2024-02-29 |
| 405 | 2024-03-22 | 4,174,680,921 | 1,000 | 759 | 99.2226 | 4,207,390,000 | 2024-02-29 |
| 406 | 2024-03-21 | 4,174,679,921 | 14,000 | 759 | 99.2226 | 4,207,390,000 | 2024-02-29 |
| 407 | 2024-03-20 | 4,174,665,921 | 1,000 | 758 | 99.2222 | 4,207,390,000 | 2024-02-29 |
| 408 | 2024-03-19 | 4,174,664,921 | -5,000 | 761 | 99.2222 | 4,207,390,000 | 2024-02-29 |
| 409 | 2024-03-15 | 4,174,669,921 | 2,000 | 759 | 99.2223 | 4,207,390,000 | 2024-02-29 |
| 410 | 2024-03-14 | 4,174,667,921 | 11,000 | 760 | 99.2223 | 4,207,390,000 | 2024-02-29 |
| 411 | 2024-03-12 | 4,174,656,921 | 3,000 | 760 | 99.2220 | 4,207,390,000 | 2024-02-29 |
| 412 | 2024-03-11 | 4,174,653,921 | -11,000 | 759 | 99.2219 | 4,207,390,000 | 2024-02-29 |
| 413 | 2024-03-08 | 4,174,664,921 | 12,000 | 758 | 99.2222 | 4,207,390,000 | 2024-02-29 |
| 414 | 2024-03-06 | 4,174,652,921 | 5,000 | 759 | 99.2219 | 4,207,390,000 | 2024-02-29 |
| 415 | 2024-03-05 | 4,174,647,921 | 12,000 | 757 | 99.2218 | 4,207,390,000 | 2024-02-29 |
| 416 | 2024-03-04 | 4,174,635,921 | 2,000 | 757 | 99.2215 | 4,207,390,000 | 2024-02-29 |
| 417 | 2024-03-01 | 4,174,633,921 | 8,000 | 757 | 99.2215 | 4,207,390,000 | 2024-02-29 |
| 418 | 2024-02-29 | 4,174,625,921 | 2,000 | 757 | 99.2213 | 4,207,390,000 | 2024-02-29 |
| 419 | 2024-02-28 | 4,174,623,921 | 71,139 | 757 | 99.2212 | 4,207,390,000 | 2024-01-31 |
| 420 | 2024-02-27 | 4,174,552,782 | 1,000 | 759 | 99.2195 | 4,207,390,000 | 2024-01-31 |
| 421 | 2024-02-26 | 4,174,551,782 | -3,000 | 758 | 99.2195 | 4,207,390,000 | 2024-01-31 |
| 422 | 2024-02-23 | 4,174,554,782 | -9,000 | 758 | 99.2196 | 4,207,390,000 | 2024-01-31 |
| 423 | 2024-02-22 | 4,174,563,782 | 8,000 | 757 | 99.2198 | 4,207,390,000 | 2024-01-31 |
| 424 | 2024-02-21 | 4,174,555,782 | 2,000 | 757 | 99.2196 | 4,207,390,000 | 2024-01-31 |
| 425 | 2024-02-20 | 4,174,553,782 | -16,000 | 758 | 99.2196 | 4,207,390,000 | 2024-01-31 |
| 426 | 2024-02-19 | 4,174,569,782 | 1,000 | 758 | 99.2199 | 4,207,390,000 | 2024-01-31 |
| 427 | 2024-02-16 | 4,174,568,782 | 4,000 | 760 | 99.2199 | 4,207,390,000 | 2024-01-31 |
| 428 | 2024-02-14 | 4,174,564,782 | 26,000 | 761 | 99.2198 | 4,207,390,000 | 2024-01-31 |
| 429 | 2024-02-09 | 4,174,538,782 | 4,000 | 761 | 99.2192 | 4,207,390,000 | 2024-01-31 |
| 430 | 2024-02-08 | 4,174,534,782 | 1,000 | 761 | 99.2191 | 4,207,390,000 | 2024-01-31 |
| 431 | 2024-02-05 | 4,174,533,782 | 2,000 | 758 | 99.2191 | 4,207,390,000 | 2024-01-31 |
| 432 | 2024-02-02 | 4,174,531,782 | 1,000 | 760 | 99.2190 | 4,207,390,000 | 2024-01-31 |
| 433 | 2024-02-01 | 4,174,530,782 | 23,000 | 758 | 99.2190 | 4,207,390,000 | 2024-01-31 |
| 434 | 2024-01-31 | 4,174,507,782 | -89,000 | 758 | 99.2185 | 4,207,390,000 | 2024-01-31 |
| 435 | 2024-01-30 | 4,174,596,782 | 10,000 | 758 | 99.2206 | 4,207,390,000 | 2023-12-31 |
| 436 | 2024-01-29 | 4,174,586,782 | -2,000 | 760 | 99.2203 | 4,207,390,000 | 2023-12-31 |
| 437 | 2024-01-26 | 4,174,588,782 | -6,000 | 759 | 99.2204 | 4,207,390,000 | 2023-12-31 |
| 438 | 2024-01-25 | 4,174,594,782 | 12,000 | 759 | 99.2205 | 4,207,390,000 | 2023-12-31 |
| 439 | 2024-01-23 | 4,174,582,782 | -3,000 | 759 | 99.2202 | 4,207,390,000 | 2023-12-31 |
| 440 | 2024-01-17 | 4,174,585,782 | -10,000 | 758 | 99.2203 | 4,207,390,000 | 2023-12-31 |
| 441 | 2024-01-16 | 4,174,595,782 | 90,000 | 759 | 99.2206 | 4,207,390,000 | 2023-12-31 |
| 442 | 2024-01-15 | 4,174,505,782 | 2,000 | 759 | 99.2184 | 4,207,390,000 | 2023-12-31 |
| 443 | 2024-01-11 | 4,174,503,782 | 2,000 | 759 | 99.2184 | 4,207,390,000 | 2023-12-31 |
| 444 | 2024-01-10 | 4,174,501,782 | -15,000 | 760 | 99.2183 | 4,207,390,000 | 2023-12-31 |
| 445 | 2024-01-09 | 4,174,516,782 | -9,000 | 759 | 99.2187 | 4,207,390,000 | 2023-12-31 |
| 446 | 2024-01-08 | 4,174,525,782 | 2,000 | 760 | 99.2189 | 4,207,390,000 | 2023-12-31 |
| 447 | 2024-01-05 | 4,174,523,782 | 2,000 | 759 | 99.2188 | 4,207,390,000 | 2023-12-31 |
| 448 | 2024-01-04 | 4,174,521,782 | 3,000 | 759 | 99.2188 | 4,207,390,000 | 2023-12-31 |
| 449 | 2024-01-03 | 4,174,518,782 | 3,000 | 758 | 99.2187 | 4,207,390,000 | 2023-12-31 |
| 450 | 2024-01-02 | 4,174,515,782 | 1,000 | 758 | 99.2187 | 4,207,390,000 | 2023-12-31 |
| 451 | 2023-12-29 | 4,174,514,782 | 80,000 | 758 | 99.2186 | 4,207,390,000 | 2023-11-30 |
| 452 | 2023-12-28 | 4,174,434,782 | -30,000 | 757 | 99.2167 | 4,207,390,000 | 2023-11-30 |
| 453 | 2023-12-27 | 4,174,464,782 | -3,000 | 759 | 99.2174 | 4,207,390,000 | 2023-11-30 |
| 454 | 2023-12-22 | 4,174,467,782 | -110 | 760 | 99.2175 | 4,207,390,000 | 2023-11-30 |
| 455 | 2023-12-21 | 4,174,467,892 | 1,000 | 759 | 99.2175 | 4,207,390,000 | 2023-11-30 |
| 456 | 2023-12-20 | 4,174,466,892 | 3,000 | 759 | 99.2175 | 4,207,390,000 | 2023-11-30 |
| 457 | 2023-12-18 | 4,174,463,892 | -1,500 | 759 | 99.2174 | 4,207,390,000 | 2023-11-30 |
| 458 | 2023-12-15 | 4,174,465,392 | 11,500 | 759 | 99.2175 | 4,207,390,000 | 2023-11-30 |
| 459 | 2023-12-14 | 4,174,453,892 | 4,000 | 759 | 99.2172 | 4,207,390,000 | 2023-11-30 |
| 460 | 2023-12-12 | 4,174,449,892 | -10,000 | 759 | 99.2171 | 4,207,390,000 | 2023-11-30 |
| 461 | 2023-12-11 | 4,174,459,892 | -13,000 | 759 | 99.2173 | 4,207,390,000 | 2023-11-30 |
| 462 | 2023-12-08 | 4,174,472,892 | 6,000 | 759 | 99.2176 | 4,207,390,000 | 2023-11-30 |
| 463 | 2023-12-06 | 4,174,466,892 | 7,000 | 757 | 99.2175 | 4,207,390,000 | 2023-11-30 |
| 464 | 2023-12-05 | 4,174,459,892 | 9,000 | 758 | 99.2173 | 4,207,390,000 | 2023-11-30 |
| 465 | 2023-12-04 | 4,174,450,892 | -7,000 | 759 | 99.2171 | 4,207,390,000 | 2023-11-30 |
| 466 | 2023-11-30 | 4,174,457,892 | 1,000 | 761 | 99.2173 | 4,207,390,000 | 2023-11-30 |
| 467 | 2023-11-29 | 4,174,456,892 | 700,000 | 762 | 99.2173 | 4,207,390,000 | 2023-10-31 |
| 468 | 2023-11-28 | 4,173,756,892 | 3,000 | 761 | 99.2006 | 4,207,390,000 | 2023-10-31 |
| 469 | 2023-11-27 | 4,173,753,892 | 2,000 | 759 | 99.2005 | 4,207,390,000 | 2023-10-31 |
| 470 | 2023-11-24 | 4,173,751,892 | -84,000 | 760 | 99.2005 | 4,207,390,000 | 2023-10-31 |
| 471 | 2023-11-23 | 4,173,835,892 | 1,000 | 759 | 99.2025 | 4,207,390,000 | 2023-10-31 |
| 472 | 2023-11-22 | 4,173,834,892 | 3,000 | 760 | 99.2025 | 4,207,390,000 | 2023-10-31 |
| 473 | 2023-11-21 | 4,173,831,892 | -15,000 | 760 | 99.2024 | 4,207,390,000 | 2023-10-31 |
| 474 | 2023-11-16 | 4,173,846,892 | 8,000 | 762 | 99.2028 | 4,207,390,000 | 2023-10-31 |
| 475 | 2023-11-15 | 4,173,838,892 | 1,000 | 761 | 99.2026 | 4,207,390,000 | 2023-10-31 |
| 476 | 2023-11-14 | 4,173,837,892 | 7,667 | 761 | 99.2025 | 4,207,390,000 | 2023-10-31 |
| 477 | 2023-11-13 | 4,173,830,225 | 1,000 | 762 | 99.2024 | 4,207,390,000 | 2023-10-31 |
| 478 | 2023-11-10 | 4,173,829,225 | -1,000 | 763 | 99.2023 | 4,207,390,000 | 2023-10-31 |
| 479 | 2023-11-09 | 4,173,830,225 | -6,000 | 761 | 99.2024 | 4,207,390,000 | 2023-10-31 |
| 480 | 2023-11-08 | 4,173,836,225 | 1,000 | 762 | 99.2025 | 4,207,390,000 | 2023-10-31 |
| 481 | 2023-11-07 | 4,173,835,225 | 11,000 | 762 | 99.2025 | 4,207,390,000 | 2023-10-31 |
| 482 | 2023-11-03 | 4,173,824,225 | 18,000 | 763 | 99.2022 | 4,207,390,000 | 2023-10-31 |
| 483 | 2023-11-01 | 4,173,806,225 | 1,000 | 764 | 99.2018 | 4,207,390,000 | 2023-10-31 |
| 484 | 2023-10-27 | 4,173,805,225 | -4,000 | 764 | 99.2018 | 4,207,390,000 | 2023-09-30 |
| 485 | 2023-10-26 | 4,173,809,225 | 2,000 | 765 | 99.2019 | 4,207,390,000 | 2023-09-30 |
| 486 | 2023-10-25 | 4,173,807,225 | 1,000 | 765 | 99.2018 | 4,207,390,000 | 2023-09-30 |
| 487 | 2023-10-24 | 4,173,806,225 | 100 | 764 | 99.2018 | 4,207,390,000 | 2023-09-30 |
| 488 | 2023-10-20 | 4,173,806,125 | -4,667 | 766 | 99.2018 | 4,207,390,000 | 2023-09-30 |
| 489 | 2023-10-19 | 4,173,810,792 | -500,000 | 766 | 99.2019 | 4,207,390,000 | 2023-09-30 |
| 490 | 2023-10-17 | 4,174,310,792 | -10,000 | 766 | 99.2138 | 4,207,390,000 | 2023-09-30 |
| 491 | 2023-10-16 | 4,174,320,792 | 16,000 | 765 | 99.2140 | 4,207,390,000 | 2023-09-30 |
| 492 | 2023-10-13 | 4,174,304,792 | 1,000 | 765 | 99.2136 | 4,207,390,000 | 2023-09-30 |
| 493 | 2023-10-10 | 4,174,303,792 | 5,000 | 768 | 99.2136 | 4,207,390,000 | 2023-09-30 |
| 494 | 2023-10-06 | 4,174,298,792 | -10,000 | 767 | 99.2135 | 4,207,390,000 | 2023-09-30 |
| 495 | 2023-10-05 | 4,174,308,792 | -5,000 | 767 | 99.2137 | 4,207,390,000 | 2023-09-30 |
| 496 | 2023-10-04 | 4,174,313,792 | 1,000 | 768 | 99.2139 | 4,207,390,000 | 2023-09-30 |
| 497 | 2023-10-03 | 4,174,312,792 | 11,000 | 768 | 99.2138 | 4,207,390,000 | 2023-09-30 |
| 498 | 2023-09-29 | 4,174,301,792 | 29,000 | 768 | 99.2136 | 4,207,390,000 | 2023-08-31 |
| 499 | 2023-09-28 | 4,174,272,792 | 8,000 | 768 | 99.2129 | 4,207,390,000 | 2023-08-31 |
| 500 | 2023-09-27 | 4,174,264,792 | 119,000 | 768 | 99.2127 | 4,207,390,000 | 2023-08-31 |
| 501 | 2023-09-26 | 4,174,145,792 | -3,000 | 768 | 99.2099 | 4,207,390,000 | 2023-08-31 |
| 502 | 2023-09-25 | 4,174,148,792 | -71,900 | 770 | 99.2099 | 4,207,390,000 | 2023-08-31 |
| 503 | 2023-09-21 | 4,174,220,692 | 1,000 | 770 | 99.2116 | 4,207,390,000 | 2023-08-31 |
| 504 | 2023-09-20 | 4,174,219,692 | 1,000 | 770 | 99.2116 | 4,207,390,000 | 2023-08-31 |
| 505 | 2023-09-19 | 4,174,218,692 | -200,000 | 770 | 99.2116 | 4,207,390,000 | 2023-08-31 |
| 506 | 2023-09-18 | 4,174,418,692 | 19,000 | 770 | 99.2163 | 4,207,390,000 | 2023-08-31 |
| 507 | 2023-09-14 | 4,174,399,692 | 1,000 | 770 | 99.2159 | 4,207,390,000 | 2023-08-31 |
| 508 | 2023-09-13 | 4,174,398,692 | 1,000 | 770 | 99.2159 | 4,207,390,000 | 2023-08-31 |
| 509 | 2023-09-12 | 4,174,397,692 | 3,000 | 771 | 99.2158 | 4,207,390,000 | 2023-08-31 |
| 510 | 2023-09-11 | 4,174,394,692 | 12,000 | 771 | 99.2158 | 4,207,390,000 | 2023-08-31 |
| 511 | 2023-09-07 | 4,174,382,692 | -11,000 | 771 | 99.2155 | 4,207,390,000 | 2023-08-31 |
| 512 | 2023-09-06 | 4,174,393,692 | 6,000 | 771 | 99.2158 | 4,207,390,000 | 2023-08-31 |
| 513 | 2023-09-05 | 4,174,387,692 | 1,000 | 771 | 99.2156 | 4,207,390,000 | 2023-08-31 |
| 514 | 2023-09-04 | 4,174,386,692 | 4,000 | 771 | 99.2156 | 4,207,390,000 | 2023-08-31 |
| 515 | 2023-08-31 | 4,174,382,692 | -7,000 | 771 | 99.2155 | 4,207,390,000 | 2023-08-31 |
| 516 | 2023-08-29 | 4,174,389,692 | 3,000 | 773 | 99.2157 | 4,207,390,000 | 2023-07-31 |
| 517 | 2023-08-28 | 4,174,386,692 | 99,000 | 772 | 99.2156 | 4,207,390,000 | 2023-07-31 |
| 518 | 2023-08-25 | 4,174,287,692 | 1,000 | 770 | 99.2132 | 4,207,390,000 | 2023-07-31 |
| 519 | 2023-08-24 | 4,174,286,692 | 5,000 | 769 | 99.2132 | 4,207,390,000 | 2023-07-31 |
| 520 | 2023-08-23 | 4,174,281,692 | 4,000 | 772 | 99.2131 | 4,207,390,000 | 2023-07-31 |
| 521 | 2023-08-22 | 4,174,277,692 | 4,000 | 771 | 99.2130 | 4,207,390,000 | 2023-07-31 |
| 522 | 2023-08-21 | 4,174,273,692 | 6,000 | 772 | 99.2129 | 4,207,390,000 | 2023-07-31 |
| 523 | 2023-08-18 | 4,174,267,692 | -11,000 | 773 | 99.2128 | 4,207,390,000 | 2023-07-31 |
| 524 | 2023-08-17 | 4,174,278,692 | 4,000 | 773 | 99.2130 | 4,207,390,000 | 2023-07-31 |
| 525 | 2023-08-16 | 4,174,274,692 | 9,000 | 773 | 99.2129 | 4,207,390,000 | 2023-07-31 |
| 526 | 2023-08-15 | 4,174,265,692 | 2,000 | 773 | 99.2127 | 4,207,390,000 | 2023-07-31 |
| 527 | 2023-08-14 | 4,174,263,692 | 2,000 | 773 | 99.2127 | 4,207,390,000 | 2023-07-31 |
| 528 | 2023-08-11 | 4,174,261,692 | -5,000 | 773 | 99.2126 | 4,207,390,000 | 2023-07-31 |
| 529 | 2023-08-10 | 4,174,266,692 | -38,000 | 773 | 99.2127 | 4,207,390,000 | 2023-07-31 |
| 530 | 2023-08-09 | 4,174,304,692 | 6,000 | 774 | 99.2136 | 4,207,390,000 | 2023-07-31 |
| 531 | 2023-08-08 | 4,174,298,692 | 31,000 | 772 | 99.2135 | 4,207,390,000 | 2023-07-31 |
| 532 | 2023-08-07 | 4,174,267,692 | -3,000 | 773 | 99.2128 | 4,207,390,000 | 2023-07-31 |
| 533 | 2023-08-04 | 4,174,270,692 | -1,000 | 773 | 99.2128 | 4,207,390,000 | 2023-07-31 |
| 534 | 2023-08-03 | 4,174,271,692 | 1,000 | 775 | 99.2129 | 4,207,390,000 | 2023-07-31 |
| 535 | 2023-08-02 | 4,174,270,692 | 8,000 | 775 | 99.2128 | 4,207,390,000 | 2023-07-31 |
| 536 | 2023-08-01 | 4,174,262,692 | 3,000 | 775 | 99.2126 | 4,207,390,000 | 2023-07-31 |
| 537 | 2023-07-31 | 4,174,259,692 | 1,000 | 776 | 99.2126 | 4,207,390,000 | 2023-07-31 |
| 538 | 2023-07-27 | 4,174,258,692 | 24,000 | 778 | 99.2125 | 4,207,390,000 | 2023-06-30 |
| 539 | 2023-07-26 | 4,174,234,692 | -47,000 | 777 | 99.2120 | 4,207,390,000 | 2023-06-30 |
| 540 | 2023-07-25 | 4,174,281,692 | 50,000 | 778 | 99.2131 | 4,207,390,000 | 2023-06-30 |
| 541 | 2023-07-24 | 4,174,231,692 | 1,000 | 779 | 99.2119 | 4,207,390,000 | 2023-06-30 |
| 542 | 2023-07-21 | 4,174,230,692 | 1,000 | 779 | 99.2119 | 4,207,390,000 | 2023-06-30 |
| 543 | 2023-07-20 | 4,174,229,692 | 4,000 | 779 | 99.2119 | 4,207,390,000 | 2023-06-30 |
| 544 | 2023-07-19 | 4,174,225,692 | -93,000 | 777 | 99.2118 | 4,207,390,000 | 2023-06-30 |
| 545 | 2023-07-13 | 4,174,318,692 | -1,000 | 778 | 99.2140 | 4,207,390,000 | 2023-06-30 |
| 546 | 2023-07-12 | 4,174,319,692 | 1,000 | 779 | 99.2140 | 4,207,390,000 | 2023-06-30 |
| 547 | 2023-07-11 | 4,174,318,692 | -2,000 | 779 | 99.2140 | 4,207,390,000 | 2023-06-30 |
| 548 | 2023-07-10 | 4,174,320,692 | -11,405 | 779 | 99.2140 | 4,207,390,000 | 2023-06-30 |
| 549 | 2023-07-07 | 4,174,332,097 | 1,000 | 779 | 99.2143 | 4,207,390,000 | 2023-06-30 |
| 550 | 2023-07-06 | 4,174,331,097 | 2,000 | 779 | 99.2143 | 4,207,390,000 | 2023-06-30 |
| 551 | 2023-07-04 | 4,174,329,097 | 1,000 | 778 | 99.2142 | 4,207,390,000 | 2023-06-30 |
| 552 | 2023-07-03 | 4,174,328,097 | 810,000 | 777 | 99.2142 | 4,207,390,000 | 2023-06-30 |
| 553 | 2023-06-29 | 4,173,518,097 | -2,000 | 777 | 99.1949 | 4,207,390,000 | 2023-05-31 |
| 554 | 2023-06-28 | 4,173,520,097 | -9,000 | 777 | 99.1950 | 4,207,390,000 | 2023-05-31 |
| 555 | 2023-06-27 | 4,173,529,097 | 2,000 | 778 | 99.1952 | 4,207,390,000 | 2023-05-31 |
| 556 | 2023-06-26 | 4,173,527,097 | 2,000 | 779 | 99.1952 | 4,207,390,000 | 2023-05-31 |
| 557 | 2023-06-23 | 4,173,525,097 | 1,000 | 779 | 99.1951 | 4,207,390,000 | 2023-05-31 |
| 558 | 2023-06-21 | 4,173,524,097 | 5,000 | 779 | 99.1951 | 4,207,390,000 | 2023-05-31 |
| 559 | 2023-06-20 | 4,173,519,097 | 6,000 | 778 | 99.1950 | 4,207,390,000 | 2023-05-31 |
| 560 | 2023-06-19 | 4,173,513,097 | 3,000 | 776 | 99.1948 | 4,207,390,000 | 2023-05-31 |
| 561 | 2023-06-16 | 4,173,510,097 | 37,000 | 776 | 99.1948 | 4,207,390,000 | 2023-05-31 |
| 562 | 2023-06-15 | 4,173,473,097 | -1,000 | 776 | 99.1939 | 4,207,390,000 | 2023-05-31 |
| 563 | 2023-06-14 | 4,173,474,097 | 1,000 | 776 | 99.1939 | 4,207,390,000 | 2023-05-31 |
| 564 | 2023-06-13 | 4,173,473,097 | 12,000 | 775 | 99.1939 | 4,207,390,000 | 2023-05-31 |
| 565 | 2023-06-12 | 4,173,461,097 | 1,000 | 775 | 99.1936 | 4,207,390,000 | 2023-05-31 |
| 566 | 2023-06-09 | 4,173,460,097 | 21,000 | 775 | 99.1936 | 4,207,390,000 | 2023-05-31 |
| 567 | 2023-06-08 | 4,173,439,097 | 2,000 | 778 | 99.1931 | 4,207,390,000 | 2023-05-31 |
| 568 | 2023-06-07 | 4,173,437,097 | 2,000 | 777 | 99.1930 | 4,207,390,000 | 2023-05-31 |
| 569 | 2023-06-06 | 4,173,435,097 | -6,000 | 778 | 99.1930 | 4,207,390,000 | 2023-05-31 |
| 570 | 2023-06-05 | 4,173,441,097 | 2,000 | 778 | 99.1931 | 4,207,390,000 | 2023-05-31 |
| 571 | 2023-06-02 | 4,173,439,097 | 1,000 | 778 | 99.1931 | 4,207,390,000 | 2023-05-31 |
| 572 | 2023-06-01 | 4,173,438,097 | 3,000 | 777 | 99.1930 | 4,207,390,000 | 2023-05-31 |
| 573 | 2023-05-31 | 4,173,435,097 | 6,000 | 777 | 99.1930 | 4,207,390,000 | 2023-05-31 |
| 574 | 2023-05-30 | 4,173,429,097 | 3,000 | 778 | 99.1928 | 4,207,390,000 | 2023-04-30 |
| 575 | 2023-05-29 | 4,173,426,097 | 4,000 | 778 | 99.1928 | 4,207,390,000 | 2023-04-30 |
| 576 | 2023-05-25 | 4,173,422,097 | 20,000 | 776 | 99.1927 | 4,207,390,000 | 2023-04-30 |
| 577 | 2023-05-23 | 4,173,402,097 | -117,000 | 775 | 99.1922 | 4,207,390,000 | 2023-04-30 |
| 578 | 2023-05-18 | 4,173,519,097 | 2,000 | 774 | 99.1950 | 4,207,390,000 | 2023-04-30 |
| 579 | 2023-05-17 | 4,173,517,097 | 5,000 | 776 | 99.1949 | 4,207,390,000 | 2023-04-30 |
| 580 | 2023-05-16 | 4,173,512,097 | -3,000 | 775 | 99.1948 | 4,207,390,000 | 2023-04-30 |
| 581 | 2023-05-15 | 4,173,515,097 | 4,000 | 775 | 99.1949 | 4,207,390,000 | 2023-04-30 |
| 582 | 2023-05-12 | 4,173,511,097 | 2,000 | 774 | 99.1948 | 4,207,390,000 | 2023-04-30 |
| 583 | 2023-05-11 | 4,173,509,097 | 71,000 | 775 | 99.1947 | 4,207,390,000 | 2023-04-30 |
| 584 | 2023-05-10 | 4,173,438,097 | 30,000 | 774 | 99.1930 | 4,207,390,000 | 2023-04-30 |
| 585 | 2023-05-09 | 4,173,408,097 | 15,000 | 774 | 99.1923 | 4,207,390,000 | 2023-04-30 |
| 586 | 2023-05-08 | 4,173,393,097 | 9,000 | 773 | 99.1920 | 4,207,390,000 | 2023-04-30 |
| 587 | 2023-05-05 | 4,173,384,097 | 14,000 | 774 | 99.1918 | 4,207,390,000 | 2023-04-30 |
| 588 | 2023-05-04 | 4,173,370,097 | 2,000 | 775 | 99.1914 | 4,207,390,000 | 2023-04-30 |
| 589 | 2023-05-02 | 4,173,368,097 | -9,000 | 778 | 99.1914 | 4,207,390,000 | 2023-04-30 |
| 590 | 2023-04-28 | 4,173,377,097 | 2,000 | 778 | 99.1916 | 4,207,390,000 | 2023-03-31 |
| 591 | 2023-04-27 | 4,173,375,097 | 8,000 | 779 | 99.1915 | 4,207,390,000 | 2023-03-31 |
| 592 | 2023-04-26 | 4,173,367,097 | 3,000 | 779 | 99.1914 | 4,207,390,000 | 2023-03-31 |
| 593 | 2023-04-25 | 4,173,364,097 | 3,000 | 778 | 99.1913 | 4,207,390,000 | 2023-03-31 |
| 594 | 2023-04-24 | 4,173,361,097 | 1,000 | 777 | 99.1912 | 4,207,390,000 | 2023-03-31 |
| 595 | 2023-04-21 | 4,173,360,097 | -1,000 | 781 | 99.1912 | 4,207,390,000 | 2023-03-31 |
| 596 | 2023-04-20 | 4,173,361,097 | -18,000 | 778 | 99.1912 | 4,207,390,000 | 2023-03-31 |
| 597 | 2023-04-19 | 4,173,379,097 | -109,000 | 780 | 99.1916 | 4,207,390,000 | 2023-03-31 |
| 598 | 2023-04-18 | 4,173,488,097 | 15,000 | 779 | 99.1942 | 4,207,390,000 | 2023-03-31 |
| 599 | 2023-04-17 | 4,173,473,097 | -6,000 | 779 | 99.1939 | 4,207,390,000 | 2023-03-31 |
| 600 | 2023-04-14 | 4,173,479,097 | -10,000 | 779 | 99.1940 | 4,207,390,000 | 2023-03-31 |
| 601 | 2023-04-13 | 4,173,489,097 | 1,000 | 781 | 99.1943 | 4,207,390,000 | 2023-03-31 |
| 602 | 2023-04-12 | 4,173,488,097 | -1,000 | 781 | 99.1942 | 4,207,390,000 | 2023-03-31 |
| 603 | 2023-04-11 | 4,173,489,097 | 2,000 | 779 | 99.1943 | 4,207,390,000 | 2023-03-31 |
| 604 | 2023-04-06 | 4,173,487,097 | 25,000 | 782 | 99.1942 | 4,207,390,000 | 2023-03-31 |
| 605 | 2023-04-04 | 4,173,462,097 | 2,000 | 780 | 99.1936 | 4,207,390,000 | 2023-03-31 |
| 606 | 2023-04-03 | 4,173,460,097 | -598,000 | 781 | 99.1936 | 4,207,390,000 | 2023-03-31 |
| 607 | 2023-03-31 | 4,174,058,097 | -39,000 | 783 | 99.2078 | 4,207,390,000 | 2023-03-31 |
| 608 | 2023-03-30 | 4,174,097,097 | 2,000 | 782 | 99.2087 | 4,207,390,000 | 2023-02-28 |
| 609 | 2023-03-29 | 4,174,095,097 | 20,000 | 782 | 99.2087 | 4,207,390,000 | 2023-02-28 |
| 610 | 2023-03-27 | 4,174,075,097 | 37,600 | 780 | 99.2082 | 4,207,390,000 | 2023-02-28 |
| 611 | 2023-03-24 | 4,174,037,497 | 1,000 | 782 | 99.2073 | 4,207,390,000 | 2023-02-28 |
| 612 | 2023-03-23 | 4,174,036,497 | 16,200 | 782 | 99.2073 | 4,207,390,000 | 2023-02-28 |
| 613 | 2023-03-22 | 4,174,020,297 | 13,200 | 781 | 99.2069 | 4,207,390,000 | 2023-02-28 |
| 614 | 2023-03-21 | 4,174,007,097 | 5,000 | 781 | 99.2066 | 4,207,390,000 | 2023-02-28 |
| 615 | 2023-03-20 | 4,174,002,097 | 13,000 | 781 | 99.2064 | 4,207,390,000 | 2023-02-28 |
| 616 | 2023-03-17 | 4,173,989,097 | -208,000 | 780 | 99.2061 | 4,207,390,000 | 2023-02-28 |
| 617 | 2023-03-16 | 4,174,197,097 | 6,000 | 785 | 99.2111 | 4,207,390,000 | 2023-02-28 |
| 618 | 2023-03-15 | 4,174,191,097 | 9,000 | 784 | 99.2109 | 4,207,390,000 | 2023-02-28 |
| 619 | 2023-03-14 | 4,174,182,097 | 8,000 | 785 | 99.2107 | 4,207,390,000 | 2023-02-28 |
| 620 | 2023-03-10 | 4,174,174,097 | 22,000 | 787 | 99.2105 | 4,207,390,000 | 2023-02-28 |
| 621 | 2023-03-09 | 4,174,152,097 | 15,000 | 787 | 99.2100 | 4,207,390,000 | 2023-02-28 |
| 622 | 2023-03-08 | 4,174,137,097 | 2,000 | 786 | 99.2097 | 4,207,390,000 | 2023-02-28 |
| 623 | 2023-03-07 | 4,174,135,097 | -8,000 | 786 | 99.2096 | 4,207,390,000 | 2023-02-28 |
| 624 | 2023-03-06 | 4,174,143,097 | 47,000 | 788 | 99.2098 | 4,207,390,000 | 2023-02-28 |
| 625 | 2023-03-02 | 4,174,096,097 | 4,000 | 788 | 99.2087 | 4,207,390,000 | 2023-02-28 |
| 626 | 2023-03-01 | 4,174,092,097 | 2,000 | 789 | 99.2086 | 4,207,390,000 | 2023-02-28 |
| 627 | 2023-02-28 | 4,174,090,097 | 21,000 | 788 | 99.2085 | 4,207,390,000 | 2023-02-28 |
| 628 | 2023-02-27 | 4,174,069,097 | 33,000 | 788 | 99.2080 | 4,207,390,000 | 2023-01-31 |
| 629 | 2023-02-24 | 4,174,036,097 | 1,000 | 789 | 99.2073 | 4,207,390,000 | 2023-01-31 |
| 630 | 2023-02-23 | 4,174,035,097 | 11,000 | 790 | 99.2072 | 4,207,390,000 | 2023-01-31 |
| 631 | 2023-02-22 | 4,174,024,097 | 1,000 | 791 | 99.2070 | 4,207,390,000 | 2023-01-31 |
| 632 | 2023-02-21 | 4,174,023,097 | 3,000 | 790 | 99.2069 | 4,207,390,000 | 2023-01-31 |
| 633 | 2023-02-20 | 4,174,020,097 | 9,000 | 791 | 99.2069 | 4,207,390,000 | 2023-01-31 |
| 634 | 2023-02-16 | 4,174,011,097 | -8,000 | 791 | 99.2067 | 4,207,390,000 | 2023-01-31 |
| 635 | 2023-02-15 | 4,174,019,097 | -1,000 | 790 | 99.2069 | 4,207,390,000 | 2023-01-31 |
| 636 | 2023-02-14 | 4,174,020,097 | 2,000 | 791 | 99.2069 | 4,207,390,000 | 2023-01-31 |
| 637 | 2023-02-13 | 4,174,018,097 | 1,000 | 790 | 99.2068 | 4,207,390,000 | 2023-01-31 |
| 638 | 2023-02-10 | 4,174,017,097 | -5,000 | 790 | 99.2068 | 4,207,390,000 | 2023-01-31 |
| 639 | 2023-02-09 | 4,174,022,097 | 2,000 | 791 | 99.2069 | 4,207,390,000 | 2023-01-31 |
| 640 | 2023-02-08 | 4,174,020,097 | 1,000 | 791 | 99.2069 | 4,207,390,000 | 2023-01-31 |
| 641 | 2023-02-07 | 4,174,019,097 | 1,000 | 792 | 99.2069 | 4,207,390,000 | 2023-01-31 |
| 642 | 2023-02-06 | 4,174,018,097 | -10,000 | 794 | 99.2068 | 4,207,390,000 | 2023-01-31 |
| 643 | 2023-02-02 | 4,174,028,097 | 1,000 | 790 | 99.2071 | 4,207,390,000 | 2023-01-31 |
| 644 | 2023-02-01 | 4,174,027,097 | 2,000 | 790 | 99.2070 | 4,207,390,000 | 2023-01-31 |
| 645 | 2023-01-31 | 4,174,025,097 | 1,000 | 791 | 99.2070 | 4,207,390,000 | 2023-01-31 |
| 646 | 2023-01-30 | 4,174,024,097 | 4,000 | 792 | 99.2070 | 4,207,390,000 | 2022-12-31 |
| 647 | 2023-01-27 | 4,174,020,097 | 53,000 | 791 | 99.2069 | 4,207,390,000 | 2022-12-31 |
| 648 | 2023-01-26 | 4,173,967,097 | 32,000 | 791 | 99.2056 | 4,207,390,000 | 2022-12-31 |
| 649 | 2023-01-19 | 4,173,935,097 | 5,000 | 791 | 99.2049 | 4,207,390,000 | 2022-12-31 |
| 650 | 2023-01-18 | 4,173,930,097 | 14,000 | 791 | 99.2047 | 4,207,390,000 | 2022-12-31 |
| 651 | 2023-01-17 | 4,173,916,097 | 11,000 | 792 | 99.2044 | 4,207,390,000 | 2022-12-31 |
| 652 | 2023-01-16 | 4,173,905,097 | 50,000 | 793 | 99.2041 | 4,207,390,000 | 2022-12-31 |
| 653 | 2023-01-13 | 4,173,855,097 | 17,000 | 792 | 99.2030 | 4,207,390,000 | 2022-12-31 |
| 654 | 2023-01-12 | 4,173,838,097 | 26,000 | 790 | 99.2025 | 4,207,390,000 | 2022-12-31 |
| 655 | 2023-01-11 | 4,173,812,097 | 1,000 | 792 | 99.2019 | 4,207,390,000 | 2022-12-31 |
| 656 | 2023-01-10 | 4,173,811,097 | 5,000 | 791 | 99.2019 | 4,207,390,000 | 2022-12-31 |
| 657 | 2023-01-09 | 4,173,806,097 | 31,000 | 791 | 99.2018 | 4,207,390,000 | 2022-12-31 |
| 658 | 2023-01-05 | 4,173,775,097 | 1,000 | 791 | 99.2011 | 4,207,390,000 | 2022-12-31 |
| 659 | 2023-01-03 | 4,173,774,097 | 3,000 | 791 | 99.2010 | 4,207,390,000 | 2022-12-31 |
| 660 | 2022-12-30 | 4,173,771,097 | 38,000 | 790 | 99.2010 | 4,207,390,000 | 2022-11-30 |
| 661 | 2022-12-28 | 4,173,733,097 | 1,000 | 791 | 99.2001 | 4,207,390,000 | 2022-11-30 |
| 662 | 2022-12-23 | 4,173,732,097 | 2,000 | 791 | 99.2000 | 4,207,390,000 | 2022-11-30 |
| 663 | 2022-12-22 | 4,173,730,097 | -5,000 | 791 | 99.2000 | 4,207,390,000 | 2022-11-30 |
| 664 | 2022-12-21 | 4,173,735,097 | -27,000 | 792 | 99.2001 | 4,207,390,000 | 2022-11-30 |
| 665 | 2022-12-20 | 4,173,762,097 | 1,000 | 792 | 99.2007 | 4,207,390,000 | 2022-11-30 |
| 666 | 2022-12-19 | 4,173,761,097 | 1,000 | 793 | 99.2007 | 4,207,390,000 | 2022-11-30 |
| 667 | 2022-12-16 | 4,173,760,097 | 2,000 | 794 | 99.2007 | 4,207,390,000 | 2022-11-30 |
| 668 | 2022-12-15 | 4,173,758,097 | -7,000 | 793 | 99.2006 | 4,207,390,000 | 2022-11-30 |
| 669 | 2022-12-14 | 4,173,765,097 | 2,000 | 793 | 99.2008 | 4,207,390,000 | 2022-11-30 |
| 670 | 2022-12-13 | 4,173,763,097 | 2,000 | 793 | 99.2008 | 4,207,390,000 | 2022-11-30 |
| 671 | 2022-12-12 | 4,173,761,097 | -9,000 | 794 | 99.2007 | 4,207,390,000 | 2022-11-30 |
| 672 | 2022-12-09 | 4,173,770,097 | 1,000 | 793 | 99.2009 | 4,207,390,000 | 2022-11-30 |
| 673 | 2022-12-08 | 4,173,769,097 | 2,000 | 794 | 99.2009 | 4,207,390,000 | 2022-11-30 |
| 674 | 2022-12-07 | 4,173,767,097 | 15,000 | 794 | 99.2009 | 4,207,390,000 | 2022-11-30 |
| 675 | 2022-12-06 | 4,173,752,097 | -3,000 | 794 | 99.2005 | 4,207,390,000 | 2022-11-30 |
| 676 | 2022-12-05 | 4,173,755,097 | -6,000 | 793 | 99.2006 | 4,207,390,000 | 2022-11-30 |
| 677 | 2022-12-02 | 4,173,761,097 | -29,000 | 792 | 99.2007 | 4,207,390,000 | 2022-11-30 |
| 678 | 2022-12-01 | 4,173,790,097 | 1,000 | 793 | 99.2014 | 4,207,390,000 | 2022-11-30 |
| 679 | 2022-11-30 | 4,173,789,097 | -13,000 | 793 | 99.2014 | 4,207,390,000 | 2022-11-30 |
| 680 | 2022-11-29 | 4,173,802,097 | -72,000 | 792 | 99.2017 | 4,207,390,000 | 2022-10-31 |
| 681 | 2022-11-28 | 4,173,874,097 | -90,040 | 793 | 99.2034 | 4,207,390,000 | 2022-10-31 |
| 682 | 2022-11-25 | 4,173,964,137 | 22,000 | 794 | 99.2055 | 4,207,390,000 | 2022-10-31 |
| 683 | 2022-11-24 | 4,173,942,137 | 4,000 | 793 | 99.2050 | 4,207,390,000 | 2022-10-31 |
| 684 | 2022-11-23 | 4,173,938,137 | 1,000 | 795 | 99.2049 | 4,207,390,000 | 2022-10-31 |
| 685 | 2022-11-22 | 4,173,937,137 | 12,000 | 794 | 99.2049 | 4,207,390,000 | 2022-10-31 |
| 686 | 2022-11-21 | 4,173,925,137 | 1,000 | 795 | 99.2046 | 4,207,390,000 | 2022-10-31 |
| 687 | 2022-11-18 | 4,173,924,137 | -4,000 | 792 | 99.2046 | 4,207,390,000 | 2022-10-31 |
| 688 | 2022-11-17 | 4,173,928,137 | 1,000 | 792 | 99.2047 | 4,207,390,000 | 2022-10-31 |
| 689 | 2022-11-16 | 4,173,927,137 | 11,000 | 793 | 99.2047 | 4,207,390,000 | 2022-10-31 |
| 690 | 2022-11-15 | 4,173,916,137 | 2,000 | 794 | 99.2044 | 4,207,390,000 | 2022-10-31 |
| 691 | 2022-11-14 | 4,173,914,137 | 1,000 | 793 | 99.2044 | 4,207,390,000 | 2022-10-31 |
| 692 | 2022-11-11 | 4,173,913,137 | -1,000 | 796 | 99.2043 | 4,207,390,000 | 2022-10-31 |
| 693 | 2022-11-10 | 4,173,914,137 | 3,000 | 797 | 99.2044 | 4,207,390,000 | 2022-10-31 |
| 694 | 2022-11-09 | 4,173,911,137 | 3,000 | 797 | 99.2043 | 4,207,390,000 | 2022-10-31 |
| 695 | 2022-11-07 | 4,173,908,137 | -1,000 | 797 | 99.2042 | 4,207,390,000 | 2022-10-31 |
| 696 | 2022-11-04 | 4,173,909,137 | -1,000 | 797 | 99.2042 | 4,207,390,000 | 2022-10-31 |
| 697 | 2022-11-03 | 4,173,910,137 | 1,000 | 798 | 99.2043 | 4,207,390,000 | 2022-10-31 |
| 698 | 2022-11-02 | 4,173,909,137 | 2,000 | 798 | 99.2042 | 4,207,390,000 | 2022-10-31 |
| 699 | 2022-10-28 | 4,173,907,137 | 21,000 | 796 | 99.2042 | 4,207,390,000 | 2022-09-30 |
| 700 | 2022-10-27 | 4,173,886,137 | -14,000 | 796 | 99.2037 | 4,207,390,000 | 2022-09-30 |
| 701 | 2022-10-26 | 4,173,900,137 | 3,000 | 795 | 99.2040 | 4,207,390,000 | 2022-09-30 |
| 702 | 2022-10-24 | 4,173,897,137 | -4,000 | 797 | 99.2040 | 4,207,390,000 | 2022-09-30 |
| 703 | 2022-10-21 | 4,173,901,137 | 20,000 | 797 | 99.2040 | 4,207,390,000 | 2022-09-30 |
| 704 | 2022-10-20 | 4,173,881,137 | 1,000 | 795 | 99.2036 | 4,207,390,000 | 2022-09-30 |
| 705 | 2022-10-18 | 4,173,880,137 | 5,000 | 796 | 99.2035 | 4,207,390,000 | 2022-09-30 |
| 706 | 2022-10-17 | 4,173,875,137 | 1,000 | 795 | 99.2034 | 4,207,390,000 | 2022-09-30 |
| 707 | 2022-10-14 | 4,173,874,137 | 4,000 | 795 | 99.2034 | 4,207,390,000 | 2022-09-30 |
| 708 | 2022-10-13 | 4,173,870,137 | 6,000 | 796 | 99.2033 | 4,207,390,000 | 2022-09-30 |
| 709 | 2022-10-12 | 4,173,864,137 | 1,000 | 795 | 99.2032 | 4,207,390,000 | 2022-09-30 |
| 710 | 2022-10-11 | 4,173,863,137 | -27,000 | 794 | 99.2031 | 4,207,390,000 | 2022-09-30 |
| 711 | 2022-10-10 | 4,173,890,137 | -86,000 | 794 | 99.2038 | 4,207,390,000 | 2022-09-30 |
| 712 | 2022-10-07 | 4,173,976,137 | 20,000 | 795 | 99.2058 | 4,207,390,000 | 2022-09-30 |
| 713 | 2022-10-06 | 4,173,956,137 | -2,000 | 795 | 99.2054 | 4,207,390,000 | 2022-09-30 |
| 714 | 2022-10-05 | 4,173,958,137 | -6,000 | 795 | 99.2054 | 4,207,390,000 | 2022-09-30 |
| 715 | 2022-10-03 | 4,173,964,137 | 1,000 | 795 | 99.2055 | 4,207,390,000 | 2022-09-30 |
| 716 | 2022-09-30 | 4,173,963,137 | 1,000 | 794 | 99.2055 | 4,207,390,000 | 2022-09-30 |
| 717 | 2022-09-29 | 4,173,962,137 | -13,000 | 795 | 99.2055 | 4,207,390,000 | 2022-08-31 |
| 718 | 2022-09-28 | 4,173,975,137 | -7,000 | 794 | 99.2058 | 4,207,390,000 | 2022-08-31 |
| 719 | 2022-09-23 | 4,173,982,137 | -2,000 | 792 | 99.2060 | 4,207,390,000 | 2022-08-31 |
| 720 | 2022-09-22 | 4,173,984,137 | -25,000 | 792 | 99.2060 | 4,207,390,000 | 2022-08-31 |
| 721 | 2022-09-21 | 4,174,009,137 | 17,000 | 793 | 99.2066 | 4,207,390,000 | 2022-08-31 |
| 722 | 2022-09-20 | 4,173,992,137 | 2,000 | 794 | 99.2062 | 4,207,390,000 | 2022-08-31 |
| 723 | 2022-09-19 | 4,173,990,137 | 34,000 | 795 | 99.2062 | 4,207,390,000 | 2022-08-31 |
| 724 | 2022-09-16 | 4,173,956,137 | 1,000 | 794 | 99.2054 | 4,207,390,000 | 2022-08-31 |
| 725 | 2022-09-15 | 4,173,955,137 | -1,000 | 794 | 99.2053 | 4,207,390,000 | 2022-08-31 |
| 726 | 2022-09-14 | 4,173,956,137 | -4,000 | 794 | 99.2054 | 4,207,390,000 | 2022-08-31 |
| 727 | 2022-09-13 | 4,173,960,137 | -20,000 | 794 | 99.2054 | 4,207,390,000 | 2022-08-31 |
| 728 | 2022-09-09 | 4,173,980,137 | 1,000 | 793 | 99.2059 | 4,207,390,000 | 2022-08-31 |
| 729 | 2022-09-08 | 4,173,979,137 | -10,000 | 793 | 99.2059 | 4,207,390,000 | 2022-08-31 |
| 730 | 2022-09-07 | 4,173,989,137 | 4,000 | 793 | 99.2061 | 4,207,390,000 | 2022-08-31 |
| 731 | 2022-09-06 | 4,173,985,137 | 1,000 | 793 | 99.2060 | 4,207,390,000 | 2022-08-31 |
| 732 | 2022-09-05 | 4,173,984,137 | 2,000 | 794 | 99.2060 | 4,207,390,000 | 2022-08-31 |
| 733 | 2022-09-02 | 4,173,982,137 | 3,000 | 793 | 99.2060 | 4,207,390,000 | 2022-08-31 |
| 734 | 2022-09-01 | 4,173,979,137 | 26,000 | 793 | 99.2059 | 4,207,390,000 | 2022-08-31 |
| 735 | 2022-08-31 | 4,173,953,137 | 1,000 | 794 | 99.2053 | 4,207,390,000 | 2022-08-31 |
| 736 | 2022-08-30 | 4,173,952,137 | 3,000 | 794 | 99.2053 | 4,207,390,000 | 2022-07-31 |
| 737 | 2022-08-29 | 4,173,949,137 | 6,000 | 794 | 99.2052 | 4,207,390,000 | 2022-07-31 |
| 738 | 2022-08-26 | 4,173,943,137 | -50,000 | 794 | 99.2050 | 4,207,390,000 | 2022-07-31 |
| 739 | 2022-08-25 | 4,173,993,137 | 2,000 | 794 | 99.2062 | 4,207,390,000 | 2022-07-31 |
| 740 | 2022-08-24 | 4,173,991,137 | 3,000 | 794 | 99.2062 | 4,207,390,000 | 2022-07-31 |
| 741 | 2022-08-23 | 4,173,988,137 | 2,000 | 794 | 99.2061 | 4,207,390,000 | 2022-07-31 |
| 742 | 2022-08-22 | 4,173,986,137 | -17,000 | 794 | 99.2061 | 4,207,390,000 | 2022-07-31 |
| 743 | 2022-08-19 | 4,174,003,137 | 1,000 | 795 | 99.2065 | 4,207,390,000 | 2022-07-31 |
| 744 | 2022-08-18 | 4,174,002,137 | -1,000 | 795 | 99.2064 | 4,207,390,000 | 2022-07-31 |
| 745 | 2022-08-17 | 4,174,003,137 | 5,000 | 795 | 99.2065 | 4,207,390,000 | 2022-07-31 |
| 746 | 2022-08-09 | 4,173,998,137 | 3,000 | 794 | 99.2064 | 4,207,390,000 | 2022-07-31 |
| 747 | 2022-08-08 | 4,173,995,137 | 3,000 | 792 | 99.2063 | 4,207,390,000 | 2022-07-31 |
| 748 | 2022-08-05 | 4,173,992,137 | 1,000 | 790 | 99.2062 | 4,207,390,000 | 2022-07-31 |
| 749 | 2022-08-04 | 4,173,991,137 | 3,000 | 791 | 99.2062 | 4,207,390,000 | 2022-07-31 |
| 750 | 2022-08-03 | 4,173,988,137 | -4,000 | 790 | 99.2061 | 4,207,390,000 | 2022-07-31 |
| 751 | 2022-08-02 | 4,173,992,137 | 21,000 | 789 | 99.2062 | 4,207,390,000 | 2022-07-31 |
| 752 | 2022-08-01 | 4,173,971,137 | 14,000 | 791 | 99.2057 | 4,207,390,000 | 2022-07-31 |
| 753 | 2022-07-29 | 4,173,957,137 | 3,000 | 790 | 99.2054 | 4,207,390,000 | 2022-06-30 |
| 754 | 2022-07-28 | 4,173,954,137 | 1,000 | 790 | 99.2053 | 4,207,390,000 | 2022-06-30 |
| 755 | 2022-07-27 | 4,173,953,137 | 23,000 | 791 | 99.2053 | 4,207,390,000 | 2022-06-30 |
| 756 | 2022-07-26 | 4,173,930,137 | 4,000 | 791 | 99.2047 | 4,207,390,000 | 2022-06-30 |
| 757 | 2022-07-25 | 4,173,926,137 | 1,000 | 791 | 99.2046 | 4,207,390,000 | 2022-06-30 |
| 758 | 2022-07-22 | 4,173,925,137 | 7,000 | 791 | 99.2046 | 4,207,390,000 | 2022-06-30 |
| 759 | 2022-07-21 | 4,173,918,137 | 5,000 | 792 | 99.2045 | 4,207,390,000 | 2022-06-30 |
| 760 | 2022-07-20 | 4,173,913,137 | 4,000 | 793 | 99.2043 | 4,207,390,000 | 2022-06-30 |
| 761 | 2022-07-19 | 4,173,909,137 | 8,000 | 792 | 99.2042 | 4,207,390,000 | 2022-06-30 |
| 762 | 2022-07-15 | 4,173,901,137 | -4,000 | 793 | 99.2040 | 4,207,390,000 | 2022-06-30 |
| 763 | 2022-07-14 | 4,173,905,137 | 1,000 | 794 | 99.2041 | 4,207,390,000 | 2022-06-30 |
| 764 | 2022-07-13 | 4,173,904,137 | 3,000 | 798 | 99.2041 | 4,207,390,000 | 2022-06-30 |
| 765 | 2022-07-12 | 4,173,901,137 | -19,000 | 796 | 99.2040 | 4,207,390,000 | 2022-06-30 |
| 766 | 2022-07-11 | 4,173,920,137 | -33,000 | 797 | 99.2045 | 4,207,390,000 | 2022-06-30 |
| 767 | 2022-07-07 | 4,173,953,137 | 1,000 | 794 | 99.2053 | 4,207,390,000 | 2022-06-30 |
| 768 | 2022-07-06 | 4,173,952,137 | 1,000 | 795 | 99.2053 | 4,207,390,000 | 2022-06-30 |
| 769 | 2022-07-05 | 4,173,951,137 | 2,000 | 797 | 99.2052 | 4,207,390,000 | 2022-06-30 |
| 770 | 2022-07-04 | 4,173,949,137 | 7,000 | 799 | 99.2052 | 4,207,390,000 | 2022-06-30 |
| 771 | 2022-06-30 | 4,173,942,137 | 2,000 | 798 | 99.2050 | 4,207,390,000 | 2022-06-30 |
| 772 | 2022-06-29 | 4,173,940,137 | 3,000 | 798 | 99.2050 | 4,207,390,000 | 2022-05-31 |
| 773 | 2022-06-28 | 4,173,937,137 | 1,000 | 796 | 99.2049 | 4,207,390,000 | 2022-05-31 |
| 774 | 2022-06-27 | 4,173,936,137 | 4,000 | 796 | 99.2049 | 4,207,390,000 | 2022-05-31 |
| 775 | 2022-06-23 | 4,173,932,137 | -12,000 | 797 | 99.2048 | 4,207,390,000 | 2022-05-31 |
| 776 | 2022-06-22 | 4,173,944,137 | -30,000 | 798 | 99.2051 | 4,207,390,000 | 2022-05-31 |
| 777 | 2022-06-21 | 4,173,974,137 | 3,000 | 798 | 99.2058 | 4,207,390,000 | 2022-05-31 |
| 778 | 2022-06-20 | 4,173,971,137 | -8,000 | 798 | 99.2057 | 4,207,390,000 | 2022-05-31 |
| 779 | 2022-06-16 | 4,173,979,137 | 2,000 | 797 | 99.2059 | 4,207,390,000 | 2022-05-31 |
| 780 | 2022-06-15 | 4,173,977,137 | 1,000 | 796 | 99.2059 | 4,207,390,000 | 2022-05-31 |
| 781 | 2022-06-14 | 4,173,976,137 | 3,000 | 796 | 99.2058 | 4,207,390,000 | 2022-05-31 |
| 782 | 2022-06-13 | 4,173,973,137 | 2,000 | 796 | 99.2058 | 4,207,390,000 | 2022-05-31 |
| 783 | 2022-06-10 | 4,173,971,137 | 3,000 | 800 | 99.2057 | 4,207,390,000 | 2022-05-31 |
| 784 | 2022-06-09 | 4,173,968,137 | 13,000 | 799 | 99.2056 | 4,207,390,000 | 2022-05-31 |
| 785 | 2022-06-08 | 4,173,955,137 | 2,000 | 801 | 99.2053 | 4,207,390,000 | 2022-05-31 |
| 786 | 2022-06-07 | 4,173,953,137 | -2,000 | 798 | 99.2053 | 4,207,390,000 | 2022-05-31 |
| 787 | 2022-06-02 | 4,173,955,137 | 3,000 | 797 | 99.2053 | 4,207,390,000 | 2022-05-31 |
| 788 | 2022-06-01 | 4,173,952,137 | 2,000 | 797 | 99.2053 | 4,207,390,000 | 2022-05-31 |
| 789 | 2022-05-31 | 4,173,950,137 | 14,000 | 795 | 99.2052 | 4,207,390,000 | 2022-05-31 |
| 790 | 2022-05-30 | 4,173,936,137 | 4,000 | 795 | 99.2049 | 4,207,390,000 | 2022-04-30 |
| 791 | 2022-05-27 | 4,173,932,137 | 1,000 | 795 | 99.2048 | 4,207,390,000 | 2022-04-30 |
| 792 | 2022-05-26 | 4,173,931,137 | 6,000 | 796 | 99.2048 | 4,207,390,000 | 2022-04-30 |
| 793 | 2022-05-25 | 4,173,925,137 | 34,000 | 796 | 99.2046 | 4,207,390,000 | 2022-04-30 |
| 794 | 2022-05-24 | 4,173,891,137 | 26,000 | 796 | 99.2038 | 4,207,390,000 | 2022-04-30 |
| 795 | 2022-05-23 | 4,173,865,137 | 2,000 | 796 | 99.2032 | 4,207,390,000 | 2022-04-30 |
| 796 | 2022-05-20 | 4,173,863,137 | 11,000 | 795 | 99.2031 | 4,207,390,000 | 2022-04-30 |
| 797 | 2022-05-18 | 4,173,852,137 | -39,000 | 793 | 99.2029 | 4,207,390,000 | 2022-04-30 |
| 798 | 2022-05-17 | 4,173,891,137 | 6,000 | 795 | 99.2038 | 4,207,390,000 | 2022-04-30 |
| 799 | 2022-05-16 | 4,173,885,137 | 7,000 | 795 | 99.2037 | 4,207,390,000 | 2022-04-30 |
| 800 | 2022-05-13 | 4,173,878,137 | 5,000 | 794 | 99.2035 | 4,207,390,000 | 2022-04-30 |
| 801 | 2022-05-12 | 4,173,873,137 | -14,000 | 794 | 99.2034 | 4,207,390,000 | 2022-04-30 |
| 802 | 2022-05-11 | 4,173,887,137 | -40,000 | 794 | 99.2037 | 4,207,390,000 | 2022-04-30 |
| 803 | 2022-05-10 | 4,173,927,137 | 5,000 | 794 | 99.2047 | 4,207,390,000 | 2022-04-30 |
| 804 | 2022-05-06 | 4,173,922,137 | 45,000 | 796 | 99.2045 | 4,207,390,000 | 2022-04-30 |
| 805 | 2022-05-05 | 4,173,877,137 | 34,000 | 796 | 99.2035 | 4,207,390,000 | 2022-04-30 |
| 806 | 2022-05-04 | 4,173,843,137 | 87,000 | 797 | 99.2027 | 4,207,390,000 | 2022-04-30 |
| 807 | 2022-05-03 | 4,173,756,137 | 6,000 | 797 | 99.2006 | 4,207,390,000 | 2022-04-30 |
| 808 | 2022-04-29 | 4,173,750,137 | 4,334 | 796 | 99.2005 | 4,207,390,000 | 2022-03-31 |
| 809 | 2022-04-28 | 4,173,745,803 | 50,000 | 796 | 99.2004 | 4,207,390,000 | 2022-03-31 |
| 810 | 2022-04-27 | 4,173,695,803 | -4,000 | 800 | 99.1992 | 4,207,390,000 | 2022-03-31 |
| 811 | 2022-04-26 | 4,173,699,803 | 3,000 | 801 | 99.1993 | 4,207,390,000 | 2022-03-31 |
| 812 | 2022-04-25 | 4,173,696,803 | 54,000 | 800 | 99.1992 | 4,207,390,000 | 2022-03-31 |
| 813 | 2022-04-22 | 4,173,642,803 | 11,000 | 801 | 99.1979 | 4,207,390,000 | 2022-03-31 |
| 814 | 2022-04-21 | 4,173,631,803 | -13,000 | 801 | 99.1976 | 4,207,390,000 | 2022-03-31 |
| 815 | 2022-04-20 | 4,173,644,803 | 19,000 | 799 | 99.1980 | 4,207,390,000 | 2022-03-31 |
| 816 | 2022-04-19 | 4,173,625,803 | 25,000 | 801 | 99.1975 | 4,207,390,000 | 2022-03-31 |
| 817 | 2022-04-14 | 4,173,600,803 | 4,000 | 800 | 99.1969 | 4,207,390,000 | 2022-03-31 |
| 818 | 2022-04-13 | 4,173,596,803 | -3,000 | 802 | 99.1968 | 4,207,390,000 | 2022-03-31 |
| 819 | 2022-04-12 | 4,173,599,803 | -32,000 | 800 | 99.1969 | 4,207,390,000 | 2022-03-31 |
| 820 | 2022-04-11 | 4,173,631,803 | 1,000 | 800 | 99.1976 | 4,207,390,000 | 2022-03-31 |
| 821 | 2022-04-07 | 4,173,630,803 | 1,000 | 800 | 99.1976 | 4,207,390,000 | 2022-03-31 |
| 822 | 2022-04-06 | 4,173,629,803 | 3,000 | 800 | 99.1976 | 4,207,390,000 | 2022-03-31 |
| 823 | 2022-04-04 | 4,173,626,803 | 2,000 | 800 | 99.1975 | 4,207,390,000 | 2022-03-31 |
| 824 | 2022-03-31 | 4,173,624,803 | -20,000 | 799 | 99.1975 | 4,207,390,000 | 2022-03-31 |
| 825 | 2022-03-30 | 4,173,644,803 | 9,000 | 800 | 99.1980 | 4,207,390,000 | 2022-02-28 |
| 826 | 2022-03-29 | 4,173,635,803 | 8,000 | 800 | 99.1977 | 4,207,390,000 | 2022-02-28 |
| 827 | 2022-03-25 | 4,173,627,803 | -15,002 | 799 | 99.1976 | 4,207,390,000 | 2022-02-28 |
| 828 | 2022-03-24 | 4,173,642,805 | -14,000 | 799 | 99.1979 | 4,207,390,000 | 2022-02-28 |
| 829 | 2022-03-23 | 4,173,656,805 | 6,000 | 799 | 99.1982 | 4,207,390,000 | 2022-02-28 |
| 830 | 2022-03-18 | 4,173,650,805 | 1,000 | 800 | 99.1981 | 4,207,390,000 | 2022-02-28 |
| 831 | 2022-03-16 | 4,173,649,805 | 1,000 | 802 | 99.1981 | 4,207,390,000 | 2022-02-28 |
| 832 | 2022-03-15 | 4,173,648,805 | 3,000 | 802 | 99.1980 | 4,207,390,000 | 2022-02-28 |
| 833 | 2022-03-11 | 4,173,645,805 | 2,000 | 803 | 99.1980 | 4,207,390,000 | 2022-02-28 |
| 834 | 2022-03-10 | 4,173,643,805 | -21,000 | 804 | 99.1979 | 4,207,390,000 | 2022-02-28 |
| 835 | 2022-03-09 | 4,173,664,805 | 2,000 | 803 | 99.1984 | 4,207,390,000 | 2022-02-28 |
| 836 | 2022-03-08 | 4,173,662,805 | 1,000 | 803 | 99.1984 | 4,207,390,000 | 2022-02-28 |
| 837 | 2022-03-02 | 4,173,661,805 | 50,000 | 803 | 99.1984 | 4,207,390,000 | 2022-02-28 |
| 838 | 2022-03-01 | 4,173,611,805 | 3,000 | 803 | 99.1972 | 4,207,390,000 | 2022-02-28 |
| 839 | 2022-02-28 | 4,173,608,805 | 7,000 | 803 | 99.1971 | 4,207,390,000 | 2022-02-28 |
| 840 | 2022-02-22 | 4,173,601,805 | 1,000 | 805 | 99.1969 | 4,207,390,000 | 2022-01-31 |
| 841 | 2022-02-21 | 4,173,600,805 | 1,000 | 805 | 99.1969 | 4,207,390,000 | 2022-01-31 |
| 842 | 2022-02-18 | 4,173,599,805 | 2,000 | 805 | 99.1969 | 4,207,390,000 | 2022-01-31 |
| 843 | 2022-02-17 | 4,173,597,805 | 2,000 | 805 | 99.1968 | 4,207,390,000 | 2022-01-31 |
| 844 | 2022-02-16 | 4,173,595,805 | 1,000 | 806 | 99.1968 | 4,207,390,000 | 2022-01-31 |
| 845 | 2022-02-15 | 4,173,594,805 | 1,000 | 807 | 99.1968 | 4,207,390,000 | 2022-01-31 |
| 846 | 2022-02-14 | 4,173,593,805 | 3,000 | 807 | 99.1967 | 4,207,390,000 | 2022-01-31 |
| 847 | 2022-02-11 | 4,173,590,805 | 7,000 | 807 | 99.1967 | 4,207,390,000 | 2022-01-31 |
| 848 | 2022-02-10 | 4,173,583,805 | 1,000 | 808 | 99.1965 | 4,207,390,000 | 2022-01-31 |
| 849 | 2022-02-09 | 4,173,582,805 | 1,000 | 809 | 99.1965 | 4,207,390,000 | 2022-01-31 |
| 850 | 2022-02-08 | 4,173,581,805 | 1,000 | 806 | 99.1965 | 4,207,390,000 | 2022-01-31 |
| 851 | 2022-02-07 | 4,173,580,805 | 3,000 | 804 | 99.1964 | 4,207,390,000 | 2022-01-31 |
| 852 | 2022-02-04 | 4,173,577,805 | 7,000 | 804 | 99.1964 | 4,207,390,000 | 2022-01-31 |
| 853 | 2022-01-31 | 4,173,570,805 | 1,000 | 804 | 99.1962 | 4,207,390,000 | 2022-01-31 |
| 854 | 2022-01-28 | 4,173,569,805 | 70,000 | 804 | 99.1962 | 4,207,390,000 | 2021-12-31 |
| 855 | 2022-01-26 | 4,173,499,805 | 2,000 | 804 | 99.1945 | 4,207,390,000 | 2021-12-31 |
| 856 | 2022-01-25 | 4,173,497,805 | 2,000 | 804 | 99.1945 | 4,207,390,000 | 2021-12-31 |
| 857 | 2022-01-24 | 4,173,495,805 | 4,000 | 805 | 99.1944 | 4,207,390,000 | 2021-12-31 |
| 858 | 2022-01-21 | 4,173,491,805 | -46,000 | 807 | 99.1943 | 4,207,390,000 | 2021-12-31 |
| 859 | 2022-01-20 | 4,173,537,805 | 5,000 | 807 | 99.1954 | 4,207,390,000 | 2021-12-31 |
| 860 | 2022-01-19 | 4,173,532,805 | -1,000 | 807 | 99.1953 | 4,207,390,000 | 2021-12-31 |
| 861 | 2022-01-18 | 4,173,533,805 | 124,000 | 809 | 99.1953 | 4,207,390,000 | 2021-12-31 |
| 862 | 2022-01-17 | 4,173,409,805 | -58,000 | 808 | 99.1924 | 4,207,390,000 | 2021-12-31 |
| 863 | 2022-01-14 | 4,173,467,805 | 1,000 | 810 | 99.1937 | 4,207,390,000 | 2021-12-31 |
| 864 | 2022-01-13 | 4,173,466,805 | 12,000 | 810 | 99.1937 | 4,207,390,000 | 2021-12-31 |
| 865 | 2022-01-12 | 4,173,454,805 | 1,000 | 810 | 99.1934 | 4,207,390,000 | 2021-12-31 |
| 866 | 2022-01-11 | 4,173,453,805 | 10,000 | 811 | 99.1934 | 4,207,390,000 | 2021-12-31 |
| 867 | 2022-01-10 | 4,173,443,805 | 15,000 | 810 | 99.1932 | 4,207,390,000 | 2021-12-31 |
| 868 | 2022-01-07 | 4,173,428,805 | 100,000 | 811 | 99.1928 | 4,207,390,000 | 2021-12-31 |
| 869 | 2022-01-06 | 4,173,328,805 | 11,000 | 812 | 99.1904 | 4,207,390,000 | 2021-12-31 |
| 870 | 2022-01-05 | 4,173,317,805 | 1,000 | 813 | 99.1902 | 4,207,390,000 | 2021-12-31 |
| 871 | 2022-01-03 | 4,173,316,805 | 2,000 | 812 | 99.1902 | 4,207,390,000 | 2021-12-31 |
| 872 | 2021-12-31 | 4,173,314,805 | -8,000 | 813 | 99.1901 | 4,207,390,000 | 2021-12-31 |
| 873 | 2021-12-28 | 4,173,322,805 | 1,000 | 811 | 99.1903 | 4,207,390,000 | 2021-11-30 |
| 874 | 2021-12-24 | 4,173,321,805 | 6,000 | 811 | 99.1903 | 4,207,390,000 | 2021-11-30 |
| 875 | 2021-12-23 | 4,173,315,805 | 1,000 | 811 | 99.1901 | 4,207,390,000 | 2021-11-30 |
| 876 | 2021-12-22 | 4,173,314,805 | -2,000 | 811 | 99.1901 | 4,207,390,000 | 2021-11-30 |
| 877 | 2021-12-21 | 4,173,316,805 | -53,000 | 810 | 99.1902 | 4,207,390,000 | 2021-11-30 |
| 878 | 2021-12-17 | 4,173,369,805 | 1,000 | 810 | 99.1914 | 4,207,390,000 | 2021-11-30 |
| 879 | 2021-12-16 | 4,173,368,805 | -3,000 | 810 | 99.1914 | 4,207,390,000 | 2021-11-30 |
| 880 | 2021-12-15 | 4,173,371,805 | -9,000 | 810 | 99.1915 | 4,207,390,000 | 2021-11-30 |
| 881 | 2021-12-14 | 4,173,380,805 | 66,991 | 810 | 99.1917 | 4,207,390,000 | 2021-11-30 |
| 882 | 2021-12-13 | 4,173,313,814 | -29,000 | 812 | 99.1901 | 4,207,390,000 | 2021-11-30 |
| 883 | 2021-12-10 | 4,173,342,814 | 11,000 | 811 | 99.1908 | 4,207,390,000 | 2021-11-30 |
| 884 | 2021-12-09 | 4,173,331,814 | 2,000 | 811 | 99.1905 | 4,207,390,000 | 2021-11-30 |
| 885 | 2021-12-08 | 4,173,329,814 | -74,000 | 812 | 99.1905 | 4,207,390,000 | 2021-11-30 |
| 886 | 2021-12-06 | 4,173,403,814 | 1,000 | 814 | 99.1922 | 4,207,390,000 | 2021-11-30 |
| 887 | 2021-12-03 | 4,173,402,814 | 4,000 | 814 | 99.1922 | 4,207,390,000 | 2021-11-30 |
| 888 | 2021-12-02 | 4,173,398,814 | 1,000 | 815 | 99.1921 | 4,207,390,000 | 2021-11-30 |
| 889 | 2021-12-01 | 4,173,397,814 | 2,000 | 814 | 99.1921 | 4,207,390,000 | 2021-11-30 |
| 890 | 2021-11-30 | 4,173,395,814 | 4,000 | 815 | 99.1920 | 4,207,390,000 | 2021-11-30 |
| 891 | 2021-11-29 | 4,173,391,814 | -9,000 | 815 | 99.1919 | 4,207,390,000 | 2021-10-31 |
| 892 | 2021-11-26 | 4,173,400,814 | 1,000 | 814 | 99.1922 | 4,207,390,000 | 2021-10-31 |
| 893 | 2021-11-25 | 4,173,399,814 | 46,000 | 814 | 99.1921 | 4,207,390,000 | 2021-10-31 |
| 894 | 2021-11-24 | 4,173,353,814 | -99,000 | 813 | 99.1910 | 4,207,390,000 | 2021-10-31 |
| 895 | 2021-11-23 | 4,173,452,814 | 12,000 | 814 | 99.1934 | 4,207,390,000 | 2021-10-31 |
| 896 | 2021-11-22 | 4,173,440,814 | -17,000 | 814 | 99.1931 | 4,207,390,000 | 2021-10-31 |
| 897 | 2021-11-19 | 4,173,457,814 | 2,000 | 814 | 99.1935 | 4,207,390,000 | 2021-10-31 |
| 898 | 2021-11-18 | 4,173,455,814 | 1,000 | 815 | 99.1935 | 4,207,390,000 | 2021-10-31 |
| 899 | 2021-11-17 | 4,173,454,814 | 6,000 | 813 | 99.1934 | 4,207,390,000 | 2021-10-31 |
| 900 | 2021-11-16 | 4,173,448,814 | 13,000 | 813 | 99.1933 | 4,207,390,000 | 2021-10-31 |
| 901 | 2021-11-15 | 4,173,435,814 | 1,000 | 813 | 99.1930 | 4,207,390,000 | 2021-10-31 |
| 902 | 2021-11-11 | 4,173,434,814 | -18,000 | 815 | 99.1930 | 4,207,390,000 | 2021-10-31 |
| 903 | 2021-11-09 | 4,173,452,814 | -1,000 | 815 | 99.1934 | 4,207,390,000 | 2021-10-31 |
| 904 | 2021-11-04 | 4,173,453,814 | -11,000 | 815 | 99.1934 | 4,207,390,000 | 2021-10-31 |
| 905 | 2021-11-03 | 4,173,464,814 | 3,000 | 815 | 99.1937 | 4,207,390,000 | 2021-10-31 |
| 906 | 2021-11-02 | 4,173,461,814 | 1,000 | 812 | 99.1936 | 4,207,390,000 | 2021-10-31 |
| 907 | 2021-11-01 | 4,173,460,814 | -69,000 | 812 | 99.1936 | 4,207,390,000 | 2021-10-31 |
| 908 | 2021-10-29 | 4,173,529,814 | 3,000 | 812 | 99.1952 | 4,207,390,000 | 2021-09-30 |
| 909 | 2021-10-28 | 4,173,526,814 | -7,000 | 811 | 99.1951 | 4,207,390,000 | 2021-09-30 |
| 910 | 2021-10-27 | 4,173,533,814 | 6,000 | 813 | 99.1953 | 4,207,390,000 | 2021-09-30 |
| 911 | 2021-10-26 | 4,173,527,814 | -1,000 | 813 | 99.1952 | 4,207,390,000 | 2021-09-30 |
| 912 | 2021-10-25 | 4,173,528,814 | 13,000 | 813 | 99.1952 | 4,207,390,000 | 2021-09-30 |
| 913 | 2021-10-22 | 4,173,515,814 | 1,000 | 814 | 99.1949 | 4,207,390,000 | 2021-09-30 |
| 914 | 2021-10-21 | 4,173,514,814 | 3,000 | 814 | 99.1949 | 4,207,390,000 | 2021-09-30 |
| 915 | 2021-10-20 | 4,173,511,814 | -15,000 | 813 | 99.1948 | 4,207,390,000 | 2021-09-30 |
| 916 | 2021-10-19 | 4,173,526,814 | 2,000 | 812 | 99.1951 | 4,207,390,000 | 2021-09-30 |
| 917 | 2021-10-18 | 4,173,524,814 | 2,000 | 812 | 99.1951 | 4,207,390,000 | 2021-09-30 |
| 918 | 2021-10-15 | 4,173,522,814 | 1,000 | 812 | 99.1951 | 4,207,390,000 | 2021-09-30 |
| 919 | 2021-10-12 | 4,173,521,814 | 3,000 | 812 | 99.1950 | 4,207,390,000 | 2021-09-30 |
| 920 | 2021-10-11 | 4,173,518,814 | 18,076 | 812 | 99.1950 | 4,207,390,000 | 2021-09-30 |
| 921 | 2021-10-08 | 4,173,500,738 | -17,000 | 812 | 99.1945 | 4,207,390,000 | 2021-09-30 |
| 922 | 2021-10-07 | 4,173,517,738 | 2,000 | 814 | 99.1949 | 4,207,390,000 | 2021-09-30 |
| 923 | 2021-10-06 | 4,173,515,738 | 72,000 | 814 | 99.1949 | 4,207,390,000 | 2021-09-30 |
| 924 | 2021-10-05 | 4,173,443,738 | -26,000 | 814 | 99.1932 | 4,207,390,000 | 2021-09-30 |
| 925 | 2021-10-04 | 4,173,469,738 | 33,000 | 814 | 99.1938 | 4,207,390,000 | 2021-09-30 |
| 926 | 2021-09-30 | 4,173,436,738 | 3,000 | 814 | 99.1930 | 4,207,390,000 | 2021-09-30 |
| 927 | 2021-09-29 | 4,173,433,738 | 5,000 | 813 | 99.1929 | 4,207,390,000 | 2021-08-31 |
| 928 | 2021-09-28 | 4,173,428,738 | -19,000 | 812 | 99.1928 | 4,207,390,000 | 2021-08-31 |
| 929 | 2021-09-27 | 4,173,447,738 | 2,000 | 813 | 99.1933 | 4,207,390,000 | 2021-08-31 |
| 930 | 2021-09-24 | 4,173,445,738 | -11,000 | 812 | 99.1932 | 4,207,390,000 | 2021-08-31 |
| 931 | 2021-09-23 | 4,173,456,738 | 6,000 | 812 | 99.1935 | 4,207,390,000 | 2021-08-31 |
| 932 | 2021-09-21 | 4,173,450,738 | -17,000 | 813 | 99.1933 | 4,207,390,000 | 2021-08-31 |
| 933 | 2021-09-20 | 4,173,467,738 | -10,000 | 813 | 99.1937 | 4,207,390,000 | 2021-08-31 |
| 934 | 2021-09-17 | 4,173,477,738 | -12,000 | 814 | 99.1940 | 4,207,390,000 | 2021-08-31 |
| 935 | 2021-09-16 | 4,173,489,738 | -3,000 | 815 | 99.1943 | 4,207,390,000 | 2021-08-31 |
| 936 | 2021-09-15 | 4,173,492,738 | 4,000 | 817 | 99.1943 | 4,207,390,000 | 2021-08-31 |
| 937 | 2021-09-14 | 4,173,488,738 | 23,000 | 819 | 99.1942 | 4,207,390,000 | 2021-08-31 |
| 938 | 2021-09-13 | 4,173,465,738 | 53,710 | 819 | 99.1937 | 4,207,390,000 | 2021-08-31 |
| 939 | 2021-09-10 | 4,173,412,028 | 9,000 | 820 | 99.1924 | 4,207,390,000 | 2021-08-31 |
| 940 | 2021-09-09 | 4,173,403,028 | -40,710 | 820 | 99.1922 | 4,207,390,000 | 2021-08-31 |
| 941 | 2021-09-08 | 4,173,443,738 | 3,000 | 821 | 99.1932 | 4,207,390,000 | 2021-08-31 |
| 942 | 2021-09-07 | 4,173,440,738 | 47,000 | 822 | 99.1931 | 4,207,390,000 | 2021-08-31 |
| 943 | 2021-09-06 | 4,173,393,738 | 2,000 | 822 | 99.1920 | 4,207,390,000 | 2021-08-31 |
| 944 | 2021-09-03 | 4,173,391,738 | -12,000 | 824 | 99.1919 | 4,207,390,000 | 2021-08-31 |
| 945 | 2021-09-02 | 4,173,403,738 | 8,000 | 820 | 99.1922 | 4,207,390,000 | 2021-08-31 |
| 946 | 2021-09-01 | 4,173,395,738 | -70,000 | 821 | 99.1920 | 4,207,390,000 | 2021-08-31 |
| 947 | 2021-08-31 | 4,173,465,738 | 11,000 | 821 | 99.1937 | 4,207,390,000 | 2021-08-31 |
| 948 | 2021-08-30 | 4,173,454,738 | 5,000 | 822 | 99.1934 | 4,207,390,000 | 2021-07-31 |
| 949 | 2021-08-27 | 4,173,449,738 | 4,000 | 822 | 99.1933 | 4,207,390,000 | 2021-07-31 |
| 950 | 2021-08-26 | 4,173,445,738 | 5,000 | 822 | 99.1932 | 4,207,390,000 | 2021-07-31 |
| 951 | 2021-08-25 | 4,173,440,738 | 18,000 | 822 | 99.1931 | 4,207,390,000 | 2021-07-31 |
| 952 | 2021-08-23 | 4,173,422,738 | 10,000 | 822 | 99.1927 | 4,207,390,000 | 2021-07-31 |
| 953 | 2021-08-20 | 4,173,412,738 | 5,000 | 822 | 99.1924 | 4,207,390,000 | 2021-07-31 |
| 954 | 2021-08-19 | 4,173,407,738 | 5,000 | 822 | 99.1923 | 4,207,390,000 | 2021-07-31 |
| 955 | 2021-08-18 | 4,173,402,738 | -9,000 | 822 | 99.1922 | 4,207,390,000 | 2021-07-31 |
| 956 | 2021-08-17 | 4,173,411,738 | 5,000 | 822 | 99.1924 | 4,207,390,000 | 2021-07-31 |
| 957 | 2021-08-16 | 4,173,406,738 | -5,000 | 823 | 99.1923 | 4,207,390,000 | 2021-07-31 |
| 958 | 2021-08-12 | 4,173,411,738 | 8,000 | 822 | 99.1924 | 4,207,390,000 | 2021-07-31 |
| 959 | 2021-08-11 | 4,173,403,738 | 4,000 | 820 | 99.1922 | 4,207,390,000 | 2021-07-31 |
| 960 | 2021-08-10 | 4,173,399,738 | 7,000 | 820 | 99.1921 | 4,207,390,000 | 2021-07-31 |
| 961 | 2021-08-09 | 4,173,392,738 | 56,266 | 821 | 99.1920 | 4,207,390,000 | 2021-07-31 |
| 962 | 2021-08-06 | 4,173,336,472 | 3,000 | 822 | 99.1906 | 4,207,390,000 | 2021-07-31 |
| 963 | 2021-08-04 | 4,173,333,472 | 1,000 | 821 | 99.1906 | 4,207,390,000 | 2021-07-31 |
| 964 | 2021-08-03 | 4,173,332,472 | 2,000 | 822 | 99.1905 | 4,207,390,000 | 2021-07-31 |
| 965 | 2021-08-02 | 4,173,330,472 | 1,000 | 820 | 99.1905 | 4,207,390,000 | 2021-07-31 |
| 966 | 2021-07-30 | 4,173,329,472 | 5,000 | 820 | 99.1905 | 4,207,390,000 | 2021-06-30 |
| 967 | 2021-07-29 | 4,173,324,472 | 3,000 | 820 | 99.1903 | 4,207,390,000 | 2021-06-30 |
| 968 | 2021-07-28 | 4,173,321,472 | 2,000 | 820 | 99.1903 | 4,207,390,000 | 2021-06-30 |
| 969 | 2021-07-27 | 4,173,319,472 | -2,000 | 820 | 99.1902 | 4,207,390,000 | 2021-06-30 |
| 970 | 2021-07-26 | 4,173,321,472 | 2,000 | 820 | 99.1903 | 4,207,390,000 | 2021-06-30 |
| 971 | 2021-07-23 | 4,173,319,472 | 7,000 | 822 | 99.1902 | 4,207,390,000 | 2021-06-30 |
| 972 | 2021-07-22 | 4,173,312,472 | 1,000 | 823 | 99.1901 | 4,207,390,000 | 2021-06-30 |
| 973 | 2021-07-21 | 4,173,311,472 | 24,000 | 822 | 99.1900 | 4,207,390,000 | 2021-06-30 |
| 974 | 2021-07-20 | 4,173,287,472 | 1,000 | 821 | 99.1895 | 4,207,390,000 | 2021-06-30 |
| 975 | 2021-07-19 | 4,173,286,472 | 1,000 | 821 | 99.1894 | 4,207,390,000 | 2021-06-30 |
| 976 | 2021-07-16 | 4,173,285,472 | 7,000 | 821 | 99.1894 | 4,207,390,000 | 2021-06-30 |
| 977 | 2021-07-15 | 4,173,278,472 | 2,000 | 822 | 99.1892 | 4,207,390,000 | 2021-06-30 |
| 978 | 2021-07-14 | 4,173,276,472 | 3,000 | 821 | 99.1892 | 4,207,390,000 | 2021-06-30 |
| 979 | 2021-07-13 | 4,173,273,472 | 14,000 | 820 | 99.1891 | 4,207,390,000 | 2021-06-30 |
| 980 | 2021-07-12 | 4,173,259,472 | 7,000 | 821 | 99.1888 | 4,207,390,000 | 2021-06-30 |
| 981 | 2021-07-09 | 4,173,252,472 | 30,000 | 821 | 99.1886 | 4,207,390,000 | 2021-06-30 |
| 982 | 2021-07-08 | 4,173,222,472 | 3,000 | 821 | 99.1879 | 4,207,390,000 | 2021-06-30 |
| 983 | 2021-07-07 | 4,173,219,472 | 36,997 | 820 | 99.1878 | 4,207,390,000 | 2021-06-30 |
| 984 | 2021-07-06 | 4,173,182,475 | -10,000 | 820 | 99.1870 | 4,207,390,000 | 2021-06-30 |
| 985 | 2021-07-05 | 4,173,192,475 | 6,000 | 820 | 99.1872 | 4,207,390,000 | 2021-06-30 |
| 986 | 2021-07-02 | 4,173,186,475 | -5,000 | 822 | 99.1871 | 4,207,390,000 | 2021-06-30 |
| 987 | 2021-06-30 | 4,173,191,475 | 19,000 | 823 | 99.1872 | 4,207,390,000 | 2021-06-30 |
| 988 | 2021-06-29 | 4,173,172,475 | 15,000 | 822 | 99.1867 | 4,207,390,000 | 2021-05-31 |
| 989 | 2021-06-28 | 4,173,157,475 | 5,001 | 822 | 99.1864 | 4,207,390,000 | 2021-05-31 |
| 990 | 2021-06-25 | 4,173,152,474 | -54,000 | 822 | 99.1863 | 4,207,390,000 | 2021-05-31 |
| 991 | 2021-06-24 | 4,173,206,474 | 2,000 | 821 | 99.1875 | 4,207,390,000 | 2021-05-31 |
| 992 | 2021-06-23 | 4,173,204,474 | 29,000 | 821 | 99.1875 | 4,207,390,000 | 2021-05-31 |
| 993 | 2021-06-22 | 4,173,175,474 | 4,000 | 821 | 99.1868 | 4,207,390,000 | 2021-05-31 |
| 994 | 2021-06-21 | 4,173,171,474 | 4,000 | 820 | 99.1867 | 4,207,390,000 | 2021-05-31 |
| 995 | 2021-06-18 | 4,173,167,474 | 3,000 | 820 | 99.1866 | 4,207,390,000 | 2021-05-31 |
| 996 | 2021-06-17 | 4,173,164,474 | 3,000 | 821 | 99.1865 | 4,207,390,000 | 2021-05-31 |
| 997 | 2021-06-16 | 4,173,161,474 | 1,000 | 821 | 99.1865 | 4,207,390,000 | 2021-05-31 |
| 998 | 2021-06-15 | 4,173,160,474 | 3,000 | 821 | 99.1864 | 4,207,390,000 | 2021-05-31 |
| 999 | 2021-06-11 | 4,173,157,474 | 2,000 | 822 | 99.1864 | 4,207,390,000 | 2021-05-31 |
| 1000 | 2021-06-10 | 4,173,155,474 | 3,000 | 822 | 99.1863 | 4,207,390,000 | 2021-05-31 |
| 1001 | 2021-06-09 | 4,173,152,474 | 2,000 | 821 | 99.1863 | 4,207,390,000 | 2021-05-31 |
| 1002 | 2021-06-08 | 4,173,150,474 | -18,000 | 821 | 99.1862 | 4,207,390,000 | 2021-05-31 |
| 1003 | 2021-06-07 | 4,173,168,474 | -10,000 | 821 | 99.1866 | 4,207,390,000 | 2021-05-31 |
| 1004 | 2021-06-04 | 4,173,178,474 | -8,000 | 821 | 99.1869 | 4,207,390,000 | 2021-05-31 |
| 1005 | 2021-06-03 | 4,173,186,474 | 8,000 | 821 | 99.1871 | 4,207,390,000 | 2021-05-31 |
| 1006 | 2021-06-02 | 4,173,178,474 | 2,000 | 821 | 99.1869 | 4,207,390,000 | 2021-05-31 |
| 1007 | 2021-06-01 | 4,173,176,474 | -6,000 | 821 | 99.1868 | 4,207,390,000 | 2021-05-31 |
| 1008 | 2021-05-31 | 4,173,182,474 | 2,000 | 823 | 99.1870 | 4,207,390,000 | 2021-05-31 |
| 1009 | 2021-05-28 | 4,173,180,474 | -3,000 | 821 | 99.1869 | 4,207,390,000 | 2021-04-30 |
| 1010 | 2021-05-27 | 4,173,183,474 | -7,000 | 821 | 99.1870 | 4,207,390,000 | 2021-04-30 |
| 1011 | 2021-05-26 | 4,173,190,474 | 2,000 | 821 | 99.1872 | 4,207,390,000 | 2021-04-30 |
| 1012 | 2021-05-25 | 4,173,188,474 | 1,000 | 821 | 99.1871 | 4,207,390,000 | 2021-04-30 |
| 1013 | 2021-05-24 | 4,173,187,474 | 2,000 | 821 | 99.1871 | 4,207,390,000 | 2021-04-30 |
| 1014 | 2021-05-21 | 4,173,185,474 | 1,000 | 821 | 99.1870 | 4,207,390,000 | 2021-04-30 |
| 1015 | 2021-05-20 | 4,173,184,474 | 1,000 | 820 | 99.1870 | 4,207,390,000 | 2021-04-30 |
| 1016 | 2021-05-18 | 4,173,183,474 | 6,000 | 818 | 99.1870 | 4,207,390,000 | 2021-04-30 |
| 1017 | 2021-05-17 | 4,173,177,474 | -179,000 | 818 | 99.1868 | 4,207,390,000 | 2021-04-30 |
| 1018 | 2021-05-14 | 4,173,356,474 | 1,000 | 817 | 99.1911 | 4,207,390,000 | 2021-04-30 |
| 1019 | 2021-05-13 | 4,173,355,474 | -40,000 | 818 | 99.1911 | 4,207,390,000 | 2021-04-30 |
| 1020 | 2021-05-12 | 4,173,395,474 | 24,000 | 819 | 99.1920 | 4,207,390,000 | 2021-04-30 |
| 1021 | 2021-05-11 | 4,173,371,474 | -215,000 | 818 | 99.1915 | 4,207,390,000 | 2021-04-30 |
| 1022 | 2021-05-10 | 4,173,586,474 | 23,000 | 819 | 99.1966 | 4,207,390,000 | 2021-04-30 |
| 1023 | 2021-05-07 | 4,173,563,474 | -6,000 | 818 | 99.1960 | 4,207,390,000 | 2021-04-30 |
| 1024 | 2021-05-06 | 4,173,569,474 | 44,000 | 817 | 99.1962 | 4,207,390,000 | 2021-04-30 |
| 1025 | 2021-05-05 | 4,173,525,474 | 22,000 | 820 | 99.1951 | 4,207,390,000 | 2021-04-30 |
| 1026 | 2021-05-04 | 4,173,503,474 | 1,000 | 823 | 99.1946 | 4,207,390,000 | 2021-04-30 |
| 1027 | 2021-05-03 | 4,173,502,474 | 8,000 | 822 | 99.1946 | 4,207,390,000 | 2021-04-30 |
| 1028 | 2021-04-30 | 4,173,494,474 | 1,000 | 821 | 99.1944 | 4,207,390,000 | 2021-04-30 |
| 1029 | 2021-04-29 | 4,173,493,474 | 3,000 | 820 | 99.1944 | 4,207,390,000 | 2021-03-31 |
| 1030 | 2021-04-28 | 4,173,490,474 | 2,000 | 819 | 99.1943 | 4,207,390,000 | 2021-03-31 |
| 1031 | 2021-04-27 | 4,173,488,474 | 26,000 | 819 | 99.1942 | 4,207,390,000 | 2021-03-31 |
| 1032 | 2021-04-26 | 4,173,462,474 | 6,000 | 819 | 99.1936 | 4,207,390,000 | 2021-03-31 |
| 1033 | 2021-04-23 | 4,173,456,474 | 3,000 | 819 | 99.1935 | 4,207,390,000 | 2021-03-31 |
| 1034 | 2021-04-22 | 4,173,453,474 | 1,000 | 818 | 99.1934 | 4,207,390,000 | 2021-03-31 |
| 1035 | 2021-04-21 | 4,173,452,474 | 5,000 | 818 | 99.1934 | 4,207,390,000 | 2021-03-31 |
| 1036 | 2021-04-19 | 4,173,447,474 | 3,000 | 817 | 99.1933 | 4,207,390,000 | 2021-03-31 |
| 1037 | 2021-04-16 | 4,173,444,474 | 9,000 | 817 | 99.1932 | 4,207,390,000 | 2021-03-31 |
| 1038 | 2021-04-14 | 4,173,435,474 | 1,000 | 817 | 99.1930 | 4,207,390,000 | 2021-03-31 |
| 1039 | 2021-04-13 | 4,173,434,474 | -5,000 | 819 | 99.1930 | 4,207,390,000 | 2021-03-31 |
| 1040 | 2021-04-12 | 4,173,439,474 | 4,000 | 818 | 99.1931 | 4,207,390,000 | 2021-03-31 |
| 1041 | 2021-04-09 | 4,173,435,474 | -19,000 | 818 | 99.1930 | 4,207,390,000 | 2021-03-31 |
| 1042 | 2021-04-08 | 4,173,454,474 | 2,000 | 819 | 99.1934 | 4,207,390,000 | 2021-03-31 |
| 1043 | 2021-04-07 | 4,173,452,474 | 3,000 | 817 | 99.1934 | 4,207,390,000 | 2021-03-31 |
| 1044 | 2021-04-01 | 4,173,449,474 | -40,000 | 819 | 99.1933 | 4,207,390,000 | 2021-03-31 |
| 1045 | 2021-03-31 | 4,173,489,474 | -1,000 | 818 | 99.1943 | 4,207,390,000 | 2021-03-31 |
| 1046 | 2021-03-30 | 4,173,490,474 | 14,000 | 818 | 99.1943 | 4,207,390,000 | 2021-02-28 |
| 1047 | 2021-03-29 | 4,173,476,474 | -15,000 | 817 | 99.1940 | 4,207,390,000 | 2021-02-28 |
| 1048 | 2021-03-26 | 4,173,491,474 | 3,000 | 817 | 99.1943 | 4,207,390,000 | 2021-02-28 |
| 1049 | 2021-03-25 | 4,173,488,474 | 2,000 | 817 | 99.1942 | 4,207,390,000 | 2021-02-28 |
| 1050 | 2021-03-23 | 4,173,486,474 | 7,000 | 820 | 99.1942 | 4,207,390,000 | 2021-02-28 |
| 1051 | 2021-03-22 | 4,173,479,474 | 2,000 | 822 | 99.1940 | 4,207,390,000 | 2021-02-28 |
| 1052 | 2021-03-19 | 4,173,477,474 | 7,000 | 821 | 99.1940 | 4,207,390,000 | 2021-02-28 |
| 1053 | 2021-03-18 | 4,173,470,474 | 4,000 | 820 | 99.1938 | 4,207,390,000 | 2021-02-28 |
| 1054 | 2021-03-17 | 4,173,466,474 | 2,000 | 822 | 99.1937 | 4,207,390,000 | 2021-02-28 |
| 1055 | 2021-03-16 | 4,173,464,474 | 23,000 | 825 | 99.1937 | 4,207,390,000 | 2021-02-28 |
| 1056 | 2021-03-15 | 4,173,441,474 | 4,000 | 825 | 99.1931 | 4,207,390,000 | 2021-02-28 |
| 1057 | 2021-03-12 | 4,173,437,474 | 1,000 | 822 | 99.1930 | 4,207,390,000 | 2021-02-28 |
| 1058 | 2021-03-11 | 4,173,436,474 | 27,000 | 823 | 99.1930 | 4,207,390,000 | 2021-02-28 |
| 1059 | 2021-03-10 | 4,173,409,474 | 7,000 | 823 | 99.1924 | 4,207,390,000 | 2021-02-28 |
| 1060 | 2021-03-09 | 4,173,402,474 | 12,000 | 823 | 99.1922 | 4,207,390,000 | 2021-02-28 |
| 1061 | 2021-03-08 | 4,173,390,474 | 41,000 | 823 | 99.1919 | 4,207,390,000 | 2021-02-28 |
| 1062 | 2021-03-05 | 4,173,349,474 | 3,000 | 824 | 99.1909 | 4,207,390,000 | 2021-02-28 |
| 1063 | 2021-03-04 | 4,173,346,474 | -2,000 | 828 | 99.1909 | 4,207,390,000 | 2021-02-28 |
| 1064 | 2021-03-03 | 4,173,348,474 | 13,000 | 826 | 99.1909 | 4,207,390,000 | 2021-02-28 |
| 1065 | 2021-03-02 | 4,173,335,474 | 2,000 | 826 | 99.1906 | 4,207,390,000 | 2021-02-28 |
| 1066 | 2021-03-01 | 4,173,333,474 | 3,000 | 823 | 99.1906 | 4,207,390,000 | 2021-02-28 |
| 1067 | 2021-02-26 | 4,173,330,474 | 15,000 | 822 | 99.1905 | 4,207,390,000 | 2021-01-31 |
| 1068 | 2021-02-25 | 4,173,315,474 | 171,000 | 822 | 99.1901 | 4,207,390,000 | 2021-01-31 |
| 1069 | 2021-02-24 | 4,173,144,474 | 13,000 | 824 | 99.1861 | 4,207,390,000 | 2021-01-31 |
| 1070 | 2021-02-23 | 4,173,131,474 | 4,000 | 824 | 99.1858 | 4,207,390,000 | 2021-01-31 |
| 1071 | 2021-02-22 | 4,173,127,474 | 4,000 | 822 | 99.1857 | 4,207,390,000 | 2021-01-31 |
| 1072 | 2021-02-19 | 4,173,123,474 | 117,000 | 822 | 99.1856 | 4,207,390,000 | 2021-01-31 |
| 1073 | 2021-02-17 | 4,173,006,474 | 10,000 | 822 | 99.1828 | 4,207,390,000 | 2021-01-31 |
| 1074 | 2021-02-16 | 4,172,996,474 | 1,000 | 824 | 99.1825 | 4,207,390,000 | 2021-01-31 |
| 1075 | 2021-02-11 | 4,172,995,474 | 11,000 | 824 | 99.1825 | 4,207,390,000 | 2021-01-31 |
| 1076 | 2021-02-10 | 4,172,984,474 | -47,000 | 824 | 99.1823 | 4,207,390,000 | 2021-01-31 |
| 1077 | 2021-02-09 | 4,173,031,474 | 22,000 | 823 | 99.1834 | 4,207,390,000 | 2021-01-31 |
| 1078 | 2021-02-08 | 4,173,009,474 | 33,000 | 822 | 99.1829 | 4,207,390,000 | 2021-01-31 |
| 1079 | 2021-02-05 | 4,172,976,474 | 3,000 | 822 | 99.1821 | 4,207,390,000 | 2021-01-31 |
| 1080 | 2021-02-04 | 4,172,973,474 | 14,000 | 822 | 99.1820 | 4,207,390,000 | 2021-01-31 |
| 1081 | 2021-02-03 | 4,172,959,474 | 4,000 | 822 | 99.1817 | 4,207,390,000 | 2021-01-31 |
| 1082 | 2021-02-02 | 4,172,955,474 | 13,000 | 822 | 99.1816 | 4,207,390,000 | 2021-01-31 |
| 1083 | 2021-02-01 | 4,172,942,474 | 4,000 | 822 | 99.1813 | 4,207,390,000 | 2021-01-31 |
| 1084 | 2021-01-29 | 4,172,938,474 | 5,000 | 822 | 99.1812 | 4,207,390,000 | 2020-12-31 |
| 1085 | 2021-01-28 | 4,172,933,474 | 61,000 | 822 | 99.1810 | 4,207,390,000 | 2020-12-31 |
| 1086 | 2021-01-27 | 4,172,872,474 | 11,500 | 822 | 99.1796 | 4,207,390,000 | 2020-12-31 |
| 1087 | 2021-01-26 | 4,172,860,974 | -2,000 | 823 | 99.1793 | 4,207,390,000 | 2020-12-31 |
| 1088 | 2021-01-25 | 4,172,862,974 | -19,000 | 824 | 99.1794 | 4,207,390,000 | 2020-12-31 |
| 1089 | 2021-01-22 | 4,172,881,974 | 3,000 | 825 | 99.1798 | 4,207,390,000 | 2020-12-31 |
| 1090 | 2021-01-21 | 4,172,878,974 | -156,000 | 827 | 99.1798 | 4,207,390,000 | 2020-12-31 |
| 1091 | 2021-01-20 | 4,173,034,974 | 10,000 | 826 | 99.1835 | 4,207,390,000 | 2020-12-31 |
| 1092 | 2021-01-19 | 4,173,024,974 | 8,000 | 827 | 99.1832 | 4,207,390,000 | 2020-12-31 |
| 1093 | 2021-01-18 | 4,173,016,974 | 10,000 | 826 | 99.1830 | 4,207,390,000 | 2020-12-31 |
| 1094 | 2021-01-15 | 4,173,006,974 | 14,000 | 828 | 99.1828 | 4,207,390,000 | 2020-12-31 |
| 1095 | 2021-01-14 | 4,172,992,974 | 5,000 | 828 | 99.1825 | 4,207,390,000 | 2020-12-31 |
| 1096 | 2021-01-13 | 4,172,987,974 | 6,000 | 829 | 99.1823 | 4,207,390,000 | 2020-12-31 |
| 1097 | 2021-01-12 | 4,172,981,974 | 14,000 | 831 | 99.1822 | 4,207,390,000 | 2020-12-31 |
| 1098 | 2021-01-11 | 4,172,967,974 | 3,000 | 829 | 99.1819 | 4,207,390,000 | 2020-12-31 |
| 1099 | 2021-01-08 | 4,172,964,974 | 7,000 | 829 | 99.1818 | 4,207,390,000 | 2020-12-31 |
| 1100 | 2021-01-06 | 4,172,957,974 | 3,000 | 827 | 99.1816 | 4,207,390,000 | 2020-12-31 |
| 1101 | 2021-01-05 | 4,172,954,974 | -8,000 | 829 | 99.1816 | 4,207,390,000 | 2020-12-31 |
| 1102 | 2021-01-04 | 4,172,962,974 | 6,000 | 828 | 99.1817 | 4,207,390,000 | 2020-12-31 |
| 1103 | 2020-12-31 | 4,172,956,974 | -45,000 | 828 | 99.1816 | 4,207,390,000 | 2020-12-31 |
| 1104 | 2020-12-30 | 4,173,001,974 | -5,000 | 828 | 99.1827 | 4,207,390,000 | 2020-11-30 |
| 1105 | 2020-12-29 | 4,173,006,974 | 12,000 | 829 | 99.1828 | 4,207,390,000 | 2020-11-30 |
| 1106 | 2020-12-28 | 4,172,994,974 | 6,000 | 829 | 99.1825 | 4,207,390,000 | 2020-11-30 |
| 1107 | 2020-12-24 | 4,172,988,974 | 2,000 | 829 | 99.1824 | 4,207,390,000 | 2020-11-30 |
| 1108 | 2020-12-23 | 4,172,986,974 | 11,000 | 829 | 99.1823 | 4,207,390,000 | 2020-11-30 |
| 1109 | 2020-12-22 | 4,172,975,974 | 4,000 | 828 | 99.1821 | 4,207,390,000 | 2020-11-30 |
| 1110 | 2020-12-21 | 4,172,971,974 | 2,000 | 826 | 99.1820 | 4,207,390,000 | 2020-11-30 |
| 1111 | 2020-12-18 | 4,172,969,974 | 3,000 | 827 | 99.1819 | 4,207,390,000 | 2020-11-30 |
| 1112 | 2020-12-17 | 4,172,966,974 | 4,000 | 827 | 99.1818 | 4,207,390,000 | 2020-11-30 |
| 1113 | 2020-12-16 | 4,172,962,974 | 20,000 | 828 | 99.1817 | 4,207,390,000 | 2020-11-30 |
| 1114 | 2020-12-15 | 4,172,942,974 | -2,000 | 827 | 99.1813 | 4,207,390,000 | 2020-11-30 |
| 1115 | 2020-12-14 | 4,172,944,974 | -1,000 | 827 | 99.1813 | 4,207,390,000 | 2020-11-30 |
| 1116 | 2020-12-11 | 4,172,945,974 | 1,000 | 827 | 99.1813 | 4,207,390,000 | 2020-11-30 |
| 1117 | 2020-12-10 | 4,172,944,974 | 2,000 | 828 | 99.1813 | 4,207,390,000 | 2020-11-30 |
| 1118 | 2020-12-09 | 4,172,942,974 | 94,180 | 826 | 99.1813 | 4,207,390,000 | 2020-11-30 |
| 1119 | 2020-12-07 | 4,172,848,794 | 3,000 | 827 | 99.1790 | 4,207,390,000 | 2020-11-30 |
| 1120 | 2020-12-04 | 4,172,845,794 | 11,000 | 826 | 99.1790 | 4,207,390,000 | 2020-11-30 |
| 1121 | 2020-12-01 | 4,172,834,794 | -2,000 | 827 | 99.1787 | 4,207,390,000 | 2020-11-30 |
| 1122 | 2020-11-30 | 4,172,836,794 | 10,000 | 828 | 99.1787 | 4,207,390,000 | 2020-11-30 |
| 1123 | 2020-11-27 | 4,172,826,794 | 9,000 | 828 | 99.1785 | 4,207,390,000 | 2020-10-31 |
| 1124 | 2020-11-26 | 4,172,817,794 | 2,000 | 828 | 99.1783 | 4,207,390,000 | 2020-10-31 |
| 1125 | 2020-11-25 | 4,172,815,794 | -8,000 | 827 | 99.1783 | 4,207,390,000 | 2020-10-31 |
| 1126 | 2020-11-24 | 4,172,823,794 | 54,958 | 826 | 99.1784 | 4,207,390,000 | 2020-10-31 |
| 1127 | 2020-11-23 | 4,172,768,836 | 21,000 | 827 | 99.1771 | 4,207,390,000 | 2020-10-31 |
| 1128 | 2020-11-20 | 4,172,747,836 | 7,000 | 827 | 99.1766 | 4,207,390,000 | 2020-10-31 |
| 1129 | 2020-11-19 | 4,172,740,836 | -7,000 | 828 | 99.1765 | 4,207,390,000 | 2020-10-31 |
| 1130 | 2020-11-18 | 4,172,747,836 | 2,000 | 829 | 99.1766 | 4,207,390,000 | 2020-10-31 |
| 1131 | 2020-11-17 | 4,172,745,836 | 4,000 | 829 | 99.1766 | 4,207,390,000 | 2020-10-31 |
| 1132 | 2020-11-16 | 4,172,741,836 | 23,000 | 829 | 99.1765 | 4,207,390,000 | 2020-10-31 |
| 1133 | 2020-11-13 | 4,172,718,836 | 1,000 | 829 | 99.1759 | 4,207,390,000 | 2020-10-31 |
| 1134 | 2020-11-12 | 4,172,717,836 | 23,000 | 828 | 99.1759 | 4,207,390,000 | 2020-10-31 |
| 1135 | 2020-11-11 | 4,172,694,836 | 57,000 | 827 | 99.1754 | 4,207,390,000 | 2020-10-31 |
| 1136 | 2020-11-10 | 4,172,637,836 | 4,000 | 826 | 99.1740 | 4,207,390,000 | 2020-10-31 |
| 1137 | 2020-11-09 | 4,172,633,836 | 2,000 | 826 | 99.1739 | 4,207,390,000 | 2020-10-31 |
| 1138 | 2020-11-06 | 4,172,631,836 | 1,000 | 827 | 99.1739 | 4,207,390,000 | 2020-10-31 |
| 1139 | 2020-11-05 | 4,172,630,836 | -4,000 | 829 | 99.1739 | 4,207,390,000 | 2020-10-31 |
| 1140 | 2020-11-04 | 4,172,634,836 | 12,000 | 831 | 99.1739 | 4,207,390,000 | 2020-10-31 |
| 1141 | 2020-11-03 | 4,172,622,836 | 11,000 | 830 | 99.1737 | 4,207,390,000 | 2020-10-31 |
| 1142 | 2020-11-02 | 4,172,611,836 | -110,180 | 829 | 99.1734 | 4,207,390,000 | 2020-10-31 |
| 1143 | 2020-10-30 | 4,172,722,016 | -4,000 | 828 | 99.1760 | 4,207,390,000 | 2020-09-30 |
| 1144 | 2020-10-29 | 4,172,726,016 | 32,000 | 827 | 99.1761 | 4,207,390,000 | 2020-09-30 |
| 1145 | 2020-10-28 | 4,172,694,016 | 5,000 | 827 | 99.1754 | 4,207,390,000 | 2020-09-30 |
| 1146 | 2020-10-27 | 4,172,689,016 | 3,000 | 827 | 99.1752 | 4,207,390,000 | 2020-09-30 |
| 1147 | 2020-10-23 | 4,172,686,016 | 4,000 | 826 | 99.1752 | 4,207,390,000 | 2020-09-30 |
| 1148 | 2020-10-22 | 4,172,682,016 | 1,000 | 826 | 99.1751 | 4,207,390,000 | 2020-09-30 |
| 1149 | 2020-10-21 | 4,172,681,016 | 59,000 | 826 | 99.1750 | 4,207,390,000 | 2020-09-30 |
| 1150 | 2020-10-20 | 4,172,622,016 | -4,000 | 826 | 99.1736 | 4,207,390,000 | 2020-09-30 |
| 1151 | 2020-10-19 | 4,172,626,016 | 7,000 | 828 | 99.1737 | 4,207,390,000 | 2020-09-30 |
| 1152 | 2020-10-16 | 4,172,619,016 | -5,000 | 826 | 99.1736 | 4,207,390,000 | 2020-09-30 |
| 1153 | 2020-10-15 | 4,172,624,016 | 1,000 | 826 | 99.1737 | 4,207,390,000 | 2020-09-30 |
| 1154 | 2020-10-14 | 4,172,623,016 | 6,000 | 826 | 99.1737 | 4,207,390,000 | 2020-09-30 |
| 1155 | 2020-10-12 | 4,172,617,016 | -19,000 | 826 | 99.1735 | 4,207,390,000 | 2020-09-30 |
| 1156 | 2020-10-09 | 4,172,636,016 | 3,000 | 826 | 99.1740 | 4,207,390,000 | 2020-09-30 |
| 1157 | 2020-10-08 | 4,172,633,016 | 3,000 | 826 | 99.1739 | 4,207,390,000 | 2020-09-30 |
| 1158 | 2020-10-07 | 4,172,630,016 | 8,000 | 826 | 99.1738 | 4,207,390,000 | 2020-09-30 |
| 1159 | 2020-10-06 | 4,172,622,016 | -280,000 | 827 | 99.1736 | 4,207,390,000 | 2020-09-30 |
| 1160 | 2020-10-05 | 4,172,902,016 | -29,000 | 827 | 99.1803 | 4,207,390,000 | 2020-09-30 |
| 1161 | 2020-09-30 | 4,172,931,016 | 1,000 | 827 | 99.1810 | 4,207,390,000 | 2020-09-30 |
| 1162 | 2020-09-29 | 4,172,930,016 | -2,000 | 827 | 99.1810 | 4,207,390,000 | 2020-08-31 |
| 1163 | 2020-09-28 | 4,172,932,016 | 7,000 | 826 | 99.1810 | 4,207,390,000 | 2020-08-31 |
| 1164 | 2020-09-25 | 4,172,925,016 | 4,000 | 826 | 99.1808 | 4,207,390,000 | 2020-08-31 |
| 1165 | 2020-09-24 | 4,172,921,016 | -9,000 | 826 | 99.1808 | 4,207,390,000 | 2020-08-31 |
| 1166 | 2020-09-23 | 4,172,930,016 | -75,958 | 826 | 99.1810 | 4,207,390,000 | 2020-08-31 |
| 1167 | 2020-09-22 | 4,173,005,974 | 3,000 | 826 | 99.1828 | 4,207,390,000 | 2020-08-31 |
| 1168 | 2020-09-21 | 4,173,002,974 | -8,000 | 826 | 99.1827 | 4,207,390,000 | 2020-08-31 |
| 1169 | 2020-09-18 | 4,173,010,974 | 3,000 | 827 | 99.1829 | 4,207,390,000 | 2020-08-31 |
| 1170 | 2020-09-15 | 4,173,007,974 | 2,000 | 827 | 99.1828 | 4,207,390,000 | 2020-08-31 |
| 1171 | 2020-09-14 | 4,173,005,974 | 3,000 | 827 | 99.1828 | 4,207,390,000 | 2020-08-31 |
| 1172 | 2020-09-11 | 4,173,002,974 | 2,000 | 826 | 99.1827 | 4,207,390,000 | 2020-08-31 |
| 1173 | 2020-09-10 | 4,173,000,974 | 5,000 | 829 | 99.1827 | 4,207,390,000 | 2020-08-31 |
| 1174 | 2020-09-09 | 4,172,995,974 | 6,000 | 828 | 99.1825 | 4,207,390,000 | 2020-08-31 |
| 1175 | 2020-09-08 | 4,172,989,974 | 2,000 | 828 | 99.1824 | 4,207,390,000 | 2020-08-31 |
| 1176 | 2020-09-07 | 4,172,987,974 | 5,000 | 829 | 99.1823 | 4,207,390,000 | 2020-08-31 |
| 1177 | 2020-09-04 | 4,172,982,974 | 4,000 | 826 | 99.1822 | 4,207,390,000 | 2020-08-31 |
| 1178 | 2020-09-03 | 4,172,978,974 | 34,000 | 826 | 99.1821 | 4,207,390,000 | 2020-08-31 |
| 1179 | 2020-09-02 | 4,172,944,974 | 4,000 | 825 | 99.1813 | 4,207,390,000 | 2020-08-31 |
| 1180 | 2020-08-31 | 4,172,940,974 | 40,000 | 825 | 99.1812 | 4,207,390,000 | 2020-08-31 |
| 1181 | 2020-08-28 | 4,172,900,974 | 23,000 | 824 | 99.1803 | 4,207,390,000 | 2020-07-31 |
| 1182 | 2020-08-27 | 4,172,877,974 | 31,750 | 825 | 99.1797 | 4,207,390,000 | 2020-07-31 |
| 1183 | 2020-08-26 | 4,172,846,224 | 127,000 | 825 | 99.1790 | 4,207,390,000 | 2020-07-31 |
| 1184 | 2020-08-25 | 4,172,719,224 | 4,000 | 826 | 99.1760 | 4,207,390,000 | 2020-07-31 |
| 1185 | 2020-08-24 | 4,172,715,224 | 18,000 | 827 | 99.1759 | 4,207,390,000 | 2020-07-31 |
| 1186 | 2020-08-21 | 4,172,697,224 | 6,000 | 827 | 99.1754 | 4,207,390,000 | 2020-07-31 |
| 1187 | 2020-08-20 | 4,172,691,224 | 4,000 | 825 | 99.1753 | 4,207,390,000 | 2020-07-31 |
| 1188 | 2020-08-19 | 4,172,687,224 | 6,000 | 825 | 99.1752 | 4,207,390,000 | 2020-07-31 |
| 1189 | 2020-08-18 | 4,172,681,224 | 4,000 | 825 | 99.1751 | 4,207,390,000 | 2020-07-31 |
| 1190 | 2020-08-17 | 4,172,677,224 | 1,000 | 825 | 99.1750 | 4,207,390,000 | 2020-07-31 |
| 1191 | 2020-08-14 | 4,172,676,224 | 8,000 | 825 | 99.1749 | 4,207,390,000 | 2020-07-31 |
| 1192 | 2020-08-13 | 4,172,668,224 | 16,000 | 826 | 99.1747 | 4,207,390,000 | 2020-07-31 |
| 1193 | 2020-08-12 | 4,172,652,224 | 16,000 | 824 | 99.1744 | 4,207,390,000 | 2020-07-31 |
| 1194 | 2020-08-11 | 4,172,636,224 | 107,000 | 824 | 99.1740 | 4,207,390,000 | 2020-07-31 |
| 1195 | 2020-08-10 | 4,172,529,224 | 7,000 | 825 | 99.1714 | 4,207,390,000 | 2020-07-31 |
| 1196 | 2020-08-07 | 4,172,522,224 | 7,000 | 828 | 99.1713 | 4,207,390,000 | 2020-07-31 |
| 1197 | 2020-08-06 | 4,172,515,224 | 3,000 | 830 | 99.1711 | 4,207,390,000 | 2020-07-31 |
| 1198 | 2020-08-05 | 4,172,512,224 | 4,000 | 828 | 99.1710 | 4,207,390,000 | 2020-07-31 |
| 1199 | 2020-08-04 | 4,172,508,224 | 23,000 | 826 | 99.1709 | 4,207,390,000 | 2020-07-31 |
| 1200 | 2020-08-03 | 4,172,485,224 | 5,000 | 826 | 99.1704 | 4,207,390,000 | 2020-07-31 |
| 1201 | 2020-07-31 | 4,172,480,224 | 198,000 | 827 | 99.1703 | 4,207,390,000 | 2020-07-31 |
| 1202 | 2020-07-30 | 4,172,282,224 | 2,000 | 827 | 99.1656 | 4,207,390,000 | 2020-06-30 |
| 1203 | 2020-07-29 | 4,172,280,224 | 14,000 | 825 | 99.1655 | 4,207,390,000 | 2020-06-30 |
| 1204 | 2020-07-28 | 4,172,266,224 | 4,000 | 824 | 99.1652 | 4,207,390,000 | 2020-06-30 |
| 1205 | 2020-07-27 | 4,172,262,224 | 6,000 | 824 | 99.1651 | 4,207,390,000 | 2020-06-30 |
| 1206 | 2020-07-24 | 4,172,256,224 | 21,000 | 824 | 99.1650 | 4,207,390,000 | 2020-06-30 |
| 1207 | 2020-07-23 | 4,172,235,224 | 3,000 | 827 | 99.1645 | 4,207,390,000 | 2020-06-30 |
| 1208 | 2020-07-22 | 4,172,232,224 | 3,000 | 825 | 99.1644 | 4,207,390,000 | 2020-06-30 |
| 1209 | 2020-07-21 | 4,172,229,224 | 2,000 | 825 | 99.1643 | 4,207,390,000 | 2020-06-30 |
| 1210 | 2020-07-20 | 4,172,227,224 | 10,000 | 825 | 99.1643 | 4,207,390,000 | 2020-06-30 |
| 1211 | 2020-07-17 | 4,172,217,224 | -99,000 | 825 | 99.1640 | 4,207,390,000 | 2020-06-30 |
| 1212 | 2020-07-16 | 4,172,316,224 | -200,000 | 825 | 99.1664 | 4,207,390,000 | 2020-06-30 |
| 1213 | 2020-07-15 | 4,172,516,224 | -11,000 | 825 | 99.1711 | 4,207,390,000 | 2020-06-30 |
| 1214 | 2020-07-14 | 4,172,527,224 | -35,000 | 825 | 99.1714 | 4,207,390,000 | 2020-06-30 |
| 1215 | 2020-07-13 | 4,172,562,224 | 3,000 | 823 | 99.1722 | 4,207,390,000 | 2020-06-30 |
| 1216 | 2020-07-10 | 4,172,559,224 | 4,000 | 824 | 99.1722 | 4,207,390,000 | 2020-06-30 |
| 1217 | 2020-07-09 | 4,172,555,224 | 1,000 | 830 | 99.1721 | 4,207,390,000 | 2020-06-30 |
| 1218 | 2020-07-08 | 4,172,554,224 | 6,000 | 830 | 99.1720 | 4,207,390,000 | 2020-06-30 |
| 1219 | 2020-07-07 | 4,172,548,224 | 3,000 | 832 | 99.1719 | 4,207,390,000 | 2020-06-30 |
| 1220 | 2020-07-06 | 4,172,545,224 | 4,000 | 832 | 99.1718 | 4,207,390,000 | 2020-06-30 |
| 1221 | 2020-07-03 | 4,172,541,224 | 7,000 | 835 | 99.1717 | 4,207,390,000 | 2020-06-30 |
| 1222 | 2020-07-02 | 4,172,534,224 | 3,000 | 835 | 99.1716 | 4,207,390,000 | 2020-06-30 |
| 1223 | 2020-06-30 | 4,172,531,224 | -18,000 | 835 | 99.1715 | 4,207,390,000 | 2020-06-30 |
| 1224 | 2020-06-29 | 4,172,549,224 | 10,000 | 835 | 99.1719 | 4,207,390,000 | 2020-05-31 |
| 1225 | 2020-06-26 | 4,172,539,224 | -3,000 | 837 | 99.1717 | 4,207,390,000 | 2020-05-31 |
| 1226 | 2020-06-24 | 4,172,542,224 | 3,000 | 837 | 99.1717 | 4,207,390,000 | 2020-05-31 |
| 1227 | 2020-06-23 | 4,172,539,224 | -3,000 | 837 | 99.1717 | 4,207,390,000 | 2020-05-31 |
| 1228 | 2020-06-19 | 4,172,542,224 | 2,000 | 838 | 99.1717 | 4,207,390,000 | 2020-05-31 |
| 1229 | 2020-06-18 | 4,172,540,224 | 5,000 | 839 | 99.1717 | 4,207,390,000 | 2020-05-31 |
| 1230 | 2020-06-17 | 4,172,535,224 | 3,000 | 839 | 99.1716 | 4,207,390,000 | 2020-05-31 |
| 1231 | 2020-06-16 | 4,172,532,224 | 11,000 | 837 | 99.1715 | 4,207,390,000 | 2020-05-31 |
| 1232 | 2020-06-15 | 4,172,521,224 | -3,000 | 837 | 99.1712 | 4,207,390,000 | 2020-05-31 |
| 1233 | 2020-06-12 | 4,172,524,224 | 5,950 | 837 | 99.1713 | 4,207,390,000 | 2020-05-31 |
| 1234 | 2020-06-11 | 4,172,518,274 | 170,000 | 837 | 99.1712 | 4,207,390,000 | 2020-05-31 |
| 1235 | 2020-06-10 | 4,172,348,274 | 5,000 | 838 | 99.1671 | 4,207,390,000 | 2020-05-31 |
| 1236 | 2020-06-09 | 4,172,343,274 | 1,000 | 839 | 99.1670 | 4,207,390,000 | 2020-05-31 |
| 1237 | 2020-06-08 | 4,172,342,274 | -24,000 | 840 | 99.1670 | 4,207,390,000 | 2020-05-31 |
| 1238 | 2020-06-05 | 4,172,366,274 | -38,000 | 839 | 99.1676 | 4,207,390,000 | 2020-05-31 |
| 1239 | 2020-06-04 | 4,172,404,274 | 22,000 | 840 | 99.1685 | 4,207,390,000 | 2020-05-31 |
| 1240 | 2020-06-03 | 4,172,382,274 | 9,000 | 842 | 99.1679 | 4,207,390,000 | 2020-05-31 |
| 1241 | 2020-06-02 | 4,172,373,274 | 5,000 | 844 | 99.1677 | 4,207,390,000 | 2020-05-31 |
| 1242 | 2020-06-01 | 4,172,368,274 | 25,000 | 846 | 99.1676 | 4,207,390,000 | 2020-05-31 |
| 1243 | 2020-05-29 | 4,172,343,274 | 5,000 | 847 | 99.1670 | 4,207,390,000 | 2020-04-30 |
| 1244 | 2020-05-27 | 4,172,338,274 | 9,000 | 847 | 99.1669 | 4,207,390,000 | 2020-04-30 |
| 1245 | 2020-05-26 | 4,172,329,274 | 2,000 | 847 | 99.1667 | 4,207,390,000 | 2020-04-30 |
| 1246 | 2020-05-22 | 4,172,327,274 | 1,000 | 848 | 99.1666 | 4,207,390,000 | 2020-04-30 |
| 1247 | 2020-05-20 | 4,172,326,274 | 3,000 | 848 | 99.1666 | 4,207,390,000 | 2020-04-30 |
| 1248 | 2020-05-18 | 4,172,323,274 | 4,000 | 848 | 99.1665 | 4,207,390,000 | 2020-04-30 |
| 1249 | 2020-05-13 | 4,172,319,274 | -30,000 | 846 | 99.1664 | 4,207,390,000 | 2020-04-30 |
| 1250 | 2020-05-11 | 4,172,349,274 | 3,000 | 848 | 99.1672 | 4,207,390,000 | 2020-04-30 |
| 1251 | 2020-05-08 | 4,172,346,274 | -164,700 | 848 | 99.1671 | 4,207,390,000 | 2020-04-30 |
| 1252 | 2020-05-07 | 4,172,510,974 | 3,000 | 848 | 99.1710 | 4,207,390,000 | 2020-04-30 |
| 1253 | 2020-05-06 | 4,172,507,974 | 8,000 | 848 | 99.1709 | 4,207,390,000 | 2020-04-30 |
| 1254 | 2020-05-04 | 4,172,499,974 | -7,000 | 851 | 99.1707 | 4,207,390,000 | 2020-04-30 |
| 1255 | 2020-04-29 | 4,172,506,974 | -49,000 | 851 | 99.1709 | 4,207,390,000 | 2020-03-31 |
| 1256 | 2020-04-28 | 4,172,555,974 | 41,000 | 852 | 99.1721 | 4,207,390,000 | 2020-03-31 |
| 1257 | 2020-04-27 | 4,172,514,974 | -2,000 | 852 | 99.1711 | 4,207,390,000 | 2020-03-31 |
| 1258 | 2020-04-24 | 4,172,516,974 | -5,000 | 851 | 99.1711 | 4,207,390,000 | 2020-03-31 |
| 1259 | 2020-04-22 | 4,172,521,974 | -5,000 | 851 | 99.1713 | 4,207,390,000 | 2020-03-31 |
| 1260 | 2020-04-21 | 4,172,526,974 | 1,000 | 852 | 99.1714 | 4,207,390,000 | 2020-03-31 |
| 1261 | 2020-04-20 | 4,172,525,974 | 8,000 | 852 | 99.1714 | 4,207,390,000 | 2020-03-31 |
| 1262 | 2020-04-17 | 4,172,517,974 | 32,000 | 853 | 99.1712 | 4,207,390,000 | 2020-03-31 |
| 1263 | 2020-04-16 | 4,172,485,974 | -24,000 | 854 | 99.1704 | 4,207,390,000 | 2020-03-31 |
| 1264 | 2020-04-15 | 4,172,509,974 | 44,000 | 855 | 99.1710 | 4,207,390,000 | 2020-03-31 |
| 1265 | 2020-04-14 | 4,172,465,974 | 61,000 | 855 | 99.1699 | 4,207,390,000 | 2020-03-31 |
| 1266 | 2020-04-09 | 4,172,404,974 | -606,000 | 856 | 99.1685 | 4,207,390,000 | 2020-03-31 |
| 1267 | 2020-04-08 | 4,173,010,974 | -10,000 | 857 | 99.1829 | 4,207,390,000 | 2020-03-31 |
| 1268 | 2020-04-06 | 4,173,020,974 | -11,000 | 855 | 99.1831 | 4,207,390,000 | 2020-03-31 |
| 1269 | 2020-04-02 | 4,173,031,974 | -14,000 | 854 | 99.1834 | 4,207,390,000 | 2020-03-31 |
| 1270 | 2020-04-01 | 4,173,045,974 | 1,000 | 856 | 99.1837 | 4,207,390,000 | 2020-03-31 |
| 1271 | 2020-03-31 | 4,173,044,974 | 2,000 | 858 | 99.1837 | 4,207,390,000 | 2020-03-31 |
| 1272 | 2020-03-30 | 4,173,042,974 | 1,000 | 858 | 99.1837 | 4,207,390,000 | 2020-02-29 |
| 1273 | 2020-03-26 | 4,173,041,974 | -2,000 | 857 | 99.1836 | 4,207,390,000 | 2020-02-29 |
| 1274 | 2020-03-25 | 4,173,043,974 | -16,000 | 857 | 99.1837 | 4,207,390,000 | 2020-02-29 |
| 1275 | 2020-03-24 | 4,173,059,974 | -35,000 | 857 | 99.1841 | 4,207,390,000 | 2020-02-29 |
| 1276 | 2020-03-20 | 4,173,094,974 | 1,000 | 855 | 99.1849 | 4,207,390,000 | 2020-02-29 |
| 1277 | 2020-03-19 | 4,173,093,974 | -43,000 | 855 | 99.1849 | 4,207,390,000 | 2020-02-29 |
| 1278 | 2020-03-16 | 4,173,136,974 | -85,000 | 856 | 99.1859 | 4,207,390,000 | 2020-02-29 |
| 1279 | 2020-03-13 | 4,173,221,974 | 7,000 | 857 | 99.1879 | 4,207,390,000 | 2020-02-29 |
| 1280 | 2020-03-12 | 4,173,214,974 | -2,000 | 856 | 99.1877 | 4,207,390,000 | 2020-02-29 |
| 1281 | 2020-03-11 | 4,173,216,974 | 3,000 | 857 | 99.1878 | 4,207,390,000 | 2020-02-29 |
| 1282 | 2020-03-10 | 4,173,213,974 | 2,000 | 855 | 99.1877 | 4,207,390,000 | 2020-02-29 |
| 1283 | 2020-03-09 | 4,173,211,974 | 1,000 | 857 | 99.1877 | 4,207,390,000 | 2020-02-29 |
| 1284 | 2020-03-04 | 4,173,210,974 | 2,000 | 856 | 99.1876 | 4,207,390,000 | 2020-02-29 |
| 1285 | 2020-03-03 | 4,173,208,974 | 12,000 | 856 | 99.1876 | 4,207,390,000 | 2020-02-29 |
| 1286 | 2020-03-02 | 4,173,196,974 | 99,000 | 855 | 99.1873 | 4,207,390,000 | 2020-02-29 |
| 1287 | 2020-02-28 | 4,173,097,974 | 3,000 | 856 | 99.1850 | 4,207,390,000 | 2020-01-31 |
| 1288 | 2020-02-27 | 4,173,094,974 | -2,000 | 855 | 99.1849 | 4,207,390,000 | 2020-01-31 |
| 1289 | 2020-02-26 | 4,173,096,974 | 1,000 | 857 | 99.1849 | 4,207,390,000 | 2020-01-31 |
| 1290 | 2020-02-25 | 4,173,095,974 | 7,000 | 857 | 99.1849 | 4,207,390,000 | 2020-01-31 |
| 1291 | 2020-02-24 | 4,173,088,974 | 2,000 | 858 | 99.1847 | 4,207,390,000 | 2020-01-31 |
| 1292 | 2020-02-20 | 4,173,086,974 | 2,000 | 859 | 99.1847 | 4,207,390,000 | 2020-01-31 |
| 1293 | 2020-02-18 | 4,173,084,974 | 22,000 | 859 | 99.1846 | 4,207,390,000 | 2020-01-31 |
| 1294 | 2020-02-17 | 4,173,062,974 | 3,000 | 859 | 99.1841 | 4,207,390,000 | 2020-01-31 |
| 1295 | 2020-02-10 | 4,173,059,974 | -9,000 | 860 | 99.1841 | 4,207,390,000 | 2020-01-31 |
| 1296 | 2020-02-06 | 4,173,068,974 | 2,000 | 863 | 99.1843 | 4,207,390,000 | 2020-01-31 |
| 1297 | 2020-02-05 | 4,173,066,974 | 31,175 | 861 | 99.1842 | 4,207,390,000 | 2020-01-31 |
| 1298 | 2020-02-04 | 4,173,035,799 | 8,000 | 863 | 99.1835 | 4,207,390,000 | 2020-01-31 |
| 1299 | 2020-02-03 | 4,173,027,799 | 30,000 | 864 | 99.1833 | 4,207,390,000 | 2020-01-31 |
| 1300 | 2020-01-31 | 4,172,997,799 | 1,000 | 863 | 99.1826 | 4,207,390,000 | 2020-01-31 |
| 1301 | 2020-01-30 | 4,172,996,799 | 5,000 | 864 | 99.1826 | 4,207,390,000 | 2019-12-31 |
| 1302 | 2020-01-29 | 4,172,991,799 | 11,000 | 864 | 99.1824 | 4,207,390,000 | 2019-12-31 |
| 1303 | 2020-01-24 | 4,172,980,799 | 2,000 | 864 | 99.1822 | 4,207,390,000 | 2019-12-31 |
| 1304 | 2020-01-23 | 4,172,978,799 | -2,000 | 864 | 99.1821 | 4,207,390,000 | 2019-12-31 |
| 1305 | 2020-01-22 | 4,172,980,799 | -10,000 | 865 | 99.1822 | 4,207,390,000 | 2019-12-31 |
| 1306 | 2020-01-21 | 4,172,990,799 | -22,000 | 866 | 99.1824 | 4,207,390,000 | 2019-12-31 |
| 1307 | 2020-01-20 | 4,173,012,799 | 20,000 | 865 | 99.1829 | 4,207,390,000 | 2019-12-31 |
| 1308 | 2020-01-17 | 4,172,992,799 | -1,000 | 865 | 99.1825 | 4,207,390,000 | 2019-12-31 |
| 1309 | 2020-01-15 | 4,172,993,799 | 5,000 | 869 | 99.1825 | 4,207,390,000 | 2019-12-31 |
| 1310 | 2020-01-14 | 4,172,988,799 | 11,000 | 867 | 99.1824 | 4,207,390,000 | 2019-12-31 |
| 1311 | 2020-01-13 | 4,172,977,799 | -100,000 | 866 | 99.1821 | 4,207,390,000 | 2019-12-31 |
| 1312 | 2020-01-10 | 4,173,077,799 | 2,000 | 867 | 99.1845 | 4,207,390,000 | 2019-12-31 |
| 1313 | 2020-01-09 | 4,173,075,799 | 13,000 | 868 | 99.1844 | 4,207,390,000 | 2019-12-31 |
| 1314 | 2020-01-08 | 4,173,062,799 | -28,000 | 870 | 99.1841 | 4,207,390,000 | 2019-12-31 |
| 1315 | 2020-01-07 | 4,173,090,799 | 3,000 | 869 | 99.1848 | 4,207,390,000 | 2019-12-31 |
| 1316 | 2020-01-06 | 4,173,087,799 | -1,000 | 870 | 99.1847 | 4,207,390,000 | 2019-12-31 |
| 1317 | 2020-01-03 | 4,173,088,799 | 1,000 | 868 | 99.1847 | 4,207,390,000 | 2019-12-31 |
| 1318 | 2019-12-31 | 4,173,087,799 | -6,000 | 868 | 99.1847 | 4,207,390,000 | 2019-12-31 |
| 1319 | 2019-12-30 | 4,173,093,799 | 6,000 | 868 | 99.1849 | 4,207,390,000 | 2019-11-30 |
| 1320 | 2019-12-27 | 4,173,087,799 | 16,000 | 868 | 99.1847 | 4,207,390,000 | 2019-11-30 |
| 1321 | 2019-12-24 | 4,173,071,799 | 10,000 | 870 | 99.1843 | 4,207,390,000 | 2019-11-30 |
| 1322 | 2019-12-23 | 4,173,061,799 | 2,000 | 870 | 99.1841 | 4,207,390,000 | 2019-11-30 |
| 1323 | 2019-12-20 | 4,173,059,799 | 2,000 | 871 | 99.1840 | 4,207,390,000 | 2019-11-30 |
| 1324 | 2019-12-19 | 4,173,057,799 | 4,000 | 868 | 99.1840 | 4,207,390,000 | 2019-11-30 |
| 1325 | 2019-12-18 | 4,173,053,799 | 9,000 | 870 | 99.1839 | 4,207,390,000 | 2019-11-30 |
| 1326 | 2019-12-17 | 4,173,044,799 | -61,000 | 870 | 99.1837 | 4,207,390,000 | 2019-11-30 |
| 1327 | 2019-12-16 | 4,173,105,799 | -7,000 | 870 | 99.1851 | 4,207,390,000 | 2019-11-30 |
| 1328 | 2019-12-12 | 4,173,112,799 | -30,000 | 869 | 99.1853 | 4,207,390,000 | 2019-11-30 |
| 1329 | 2019-12-10 | 4,173,142,799 | -19,000 | 867 | 99.1860 | 4,207,390,000 | 2019-11-30 |
| 1330 | 2019-12-09 | 4,173,161,799 | 1,000 | 867 | 99.1865 | 4,207,390,000 | 2019-11-30 |
| 1331 | 2019-12-06 | 4,173,160,799 | 1,000 | 867 | 99.1865 | 4,207,390,000 | 2019-11-30 |
| 1332 | 2019-12-05 | 4,173,159,799 | -62,000 | 867 | 99.1864 | 4,207,390,000 | 2019-11-30 |
| 1333 | 2019-12-04 | 4,173,221,799 | -2,000 | 867 | 99.1879 | 4,207,390,000 | 2019-11-30 |
| 1334 | 2019-12-03 | 4,173,223,799 | 4,000 | 866 | 99.1879 | 4,207,390,000 | 2019-11-30 |
| 1335 | 2019-12-02 | 4,173,219,799 | 1,000 | 865 | 99.1879 | 4,207,390,000 | 2019-11-30 |
| 1336 | 2019-11-28 | 4,173,218,799 | -8,000 | 865 | 99.1878 | 4,207,390,000 | 2019-10-31 |
| 1337 | 2019-11-27 | 4,173,226,799 | -4,000 | 865 | 99.1880 | 4,207,390,000 | 2019-10-31 |
| 1338 | 2019-11-26 | 4,173,230,799 | 20,000 | 866 | 99.1881 | 4,207,390,000 | 2019-10-31 |
| 1339 | 2019-11-25 | 4,173,210,799 | -4,000 | 865 | 99.1876 | 4,207,390,000 | 2019-10-31 |
| 1340 | 2019-11-21 | 4,173,214,799 | -9,000 | 864 | 99.1877 | 4,207,390,000 | 2019-10-31 |
| 1341 | 2019-11-20 | 4,173,223,799 | 4,000 | 865 | 99.1879 | 4,207,390,000 | 2019-10-31 |
| 1342 | 2019-11-19 | 4,173,219,799 | 32,000 | 864 | 99.1879 | 4,207,390,000 | 2019-10-31 |
| 1343 | 2019-11-15 | 4,173,187,799 | 17,400 | 865 | 99.1871 | 4,207,390,000 | 2019-10-31 |
| 1344 | 2019-11-14 | 4,173,170,399 | 14,000 | 863 | 99.1867 | 4,207,390,000 | 2019-10-31 |
| 1345 | 2019-11-13 | 4,173,156,399 | 3,000 | 864 | 99.1863 | 4,207,390,000 | 2019-10-31 |
| 1346 | 2019-11-12 | 4,173,153,399 | -3,000 | 864 | 99.1863 | 4,207,390,000 | 2019-10-31 |
| 1347 | 2019-11-11 | 4,173,156,399 | 4,000 | 865 | 99.1863 | 4,207,390,000 | 2019-10-31 |
| 1348 | 2019-11-08 | 4,173,152,399 | -1,000 | 866 | 99.1863 | 4,207,390,000 | 2019-10-31 |
| 1349 | 2019-11-07 | 4,173,153,399 | -9,000 | 866 | 99.1863 | 4,207,390,000 | 2019-10-31 |
| 1350 | 2019-11-01 | 4,173,162,399 | -1,000 | 868 | 99.1865 | 4,207,390,000 | 2019-10-31 |
| 1351 | 2019-10-31 | 4,173,163,399 | -10,000 | 868 | 99.1865 | 4,207,390,000 | 2019-10-31 |
| 1352 | 2019-10-30 | 4,173,173,399 | 5,000 | 868 | 99.1867 | 4,207,390,000 | 2019-09-30 |
| 1353 | 2019-10-29 | 4,173,168,399 | -28,000 | 869 | 99.1866 | 4,207,390,000 | 2019-09-30 |
| 1354 | 2019-10-28 | 4,173,196,399 | 3,000 | 869 | 99.1873 | 4,207,390,000 | 2019-09-30 |
| 1355 | 2019-10-25 | 4,173,193,399 | 1,000 | 867 | 99.1872 | 4,207,390,000 | 2019-09-30 |
| 1356 | 2019-10-24 | 4,173,192,399 | -16,000 | 867 | 99.1872 | 4,207,390,000 | 2019-09-30 |
| 1357 | 2019-10-23 | 4,173,208,399 | 43,574 | 866 | 99.1876 | 4,207,390,000 | 2019-09-30 |
| 1358 | 2019-10-22 | 4,173,164,825 | -3,000 | 866 | 99.1865 | 4,207,390,000 | 2019-09-30 |
| 1359 | 2019-10-21 | 4,173,167,825 | 21,000 | 864 | 99.1866 | 4,207,390,000 | 2019-09-30 |
| 1360 | 2019-10-18 | 4,173,146,825 | 2,000 | 866 | 99.1861 | 4,207,390,000 | 2019-09-30 |
| 1361 | 2019-10-17 | 4,173,144,825 | -17,574 | 866 | 99.1861 | 4,207,390,000 | 2019-09-30 |
| 1362 | 2019-10-16 | 4,173,162,399 | 2,000 | 865 | 99.1865 | 4,207,390,000 | 2019-09-30 |
| 1363 | 2019-10-15 | 4,173,160,399 | 2,000 | 866 | 99.1864 | 4,207,390,000 | 2019-09-30 |
| 1364 | 2019-10-14 | 4,173,158,399 | 2,000 | 866 | 99.1864 | 4,207,390,000 | 2019-09-30 |
| 1365 | 2019-10-11 | 4,173,156,399 | -3,000 | 866 | 99.1863 | 4,207,390,000 | 2019-09-30 |
| 1366 | 2019-10-10 | 4,173,159,399 | 3,000 | 865 | 99.1864 | 4,207,390,000 | 2019-09-30 |
| 1367 | 2019-10-09 | 4,173,156,399 | -10,000 | 865 | 99.1863 | 4,207,390,000 | 2019-09-30 |
| 1368 | 2019-10-08 | 4,173,166,399 | 1,000 | 864 | 99.1866 | 4,207,390,000 | 2019-09-30 |
| 1369 | 2019-10-04 | 4,173,165,399 | -50,000 | 863 | 99.1866 | 4,207,390,000 | 2019-09-30 |
| 1370 | 2019-10-03 | 4,173,215,399 | -8,000 | 862 | 99.1877 | 4,207,390,000 | 2019-09-30 |
| 1371 | 2019-10-02 | 4,173,223,399 | -23,000 | 861 | 99.1879 | 4,207,390,000 | 2019-09-30 |
| 1372 | 2019-09-30 | 4,173,246,399 | 2,000 | 861 | 99.1885 | 4,207,390,000 | 2019-09-30 |
| 1373 | 2019-09-25 | 4,173,244,399 | -1,000 | 859 | 99.1884 | 4,207,390,000 | 2019-08-31 |
| 1374 | 2019-09-24 | 4,173,245,399 | 33,000 | 858 | 99.1885 | 4,207,390,000 | 2019-08-31 |
| 1375 | 2019-09-20 | 4,173,212,399 | 11,000 | 858 | 99.1877 | 4,207,390,000 | 2019-08-31 |
| 1376 | 2019-09-19 | 4,173,201,399 | -4,000 | 859 | 99.1874 | 4,207,390,000 | 2019-08-31 |
| 1377 | 2019-09-17 | 4,173,205,399 | 21,000 | 860 | 99.1875 | 4,207,390,000 | 2019-08-31 |
| 1378 | 2019-09-16 | 4,173,184,399 | 1,000 | 862 | 99.1870 | 4,207,390,000 | 2019-08-31 |
| 1379 | 2019-09-13 | 4,173,183,399 | 3,000 | 861 | 99.1870 | 4,207,390,000 | 2019-08-31 |
| 1380 | 2019-09-12 | 4,173,180,399 | 3,000 | 860 | 99.1869 | 4,207,390,000 | 2019-08-31 |
| 1381 | 2019-09-11 | 4,173,177,399 | 1,000 | 860 | 99.1868 | 4,207,390,000 | 2019-08-31 |
| 1382 | 2019-09-10 | 4,173,176,399 | 2,000 | 860 | 99.1868 | 4,207,390,000 | 2019-08-31 |
| 1383 | 2019-09-09 | 4,173,174,399 | -8,000 | 860 | 99.1868 | 4,207,390,000 | 2019-08-31 |
| 1384 | 2019-09-06 | 4,173,182,399 | 1,000 | 860 | 99.1870 | 4,207,390,000 | 2019-08-31 |
| 1385 | 2019-09-05 | 4,173,181,399 | 4,000 | 859 | 99.1869 | 4,207,390,000 | 2019-08-31 |
| 1386 | 2019-09-04 | 4,173,177,399 | -19,000 | 857 | 99.1868 | 4,207,390,000 | 2019-08-31 |
| 1387 | 2019-09-03 | 4,173,196,399 | 1,000 | 857 | 99.1873 | 4,207,390,000 | 2019-08-31 |
| 1388 | 2019-08-29 | 4,173,195,399 | 2,000 | 856 | 99.1873 | 4,207,390,000 | 2019-07-31 |
| 1389 | 2019-08-28 | 4,173,193,399 | 1,000 | 857 | 99.1872 | 4,207,390,000 | 2019-07-31 |
| 1390 | 2019-08-27 | 4,173,192,399 | 4,000 | 858 | 99.1872 | 4,207,390,000 | 2019-07-31 |
| 1391 | 2019-08-26 | 4,173,188,399 | -11,000 | 858 | 99.1871 | 4,207,390,000 | 2019-07-31 |
| 1392 | 2019-08-23 | 4,173,199,399 | 24,000 | 859 | 99.1874 | 4,207,390,000 | 2019-07-31 |
| 1393 | 2019-08-22 | 4,173,175,399 | 1,000 | 860 | 99.1868 | 4,207,390,000 | 2019-07-31 |
| 1394 | 2019-08-21 | 4,173,174,399 | -25,000 | 859 | 99.1868 | 4,207,390,000 | 2019-07-31 |
| 1395 | 2019-08-20 | 4,173,199,399 | 1,000 | 860 | 99.1874 | 4,207,390,000 | 2019-07-31 |
| 1396 | 2019-08-19 | 4,173,198,399 | -1,000 | 857 | 99.1873 | 4,207,390,000 | 2019-07-31 |
| 1397 | 2019-08-16 | 4,173,199,399 | -4,000 | 857 | 99.1874 | 4,207,390,000 | 2019-07-31 |
| 1398 | 2019-08-15 | 4,173,203,399 | 6,000 | 856 | 99.1875 | 4,207,390,000 | 2019-07-31 |
| 1399 | 2019-08-14 | 4,173,197,399 | 14,000 | 856 | 99.1873 | 4,207,390,000 | 2019-07-31 |
| 1400 | 2019-08-13 | 4,173,183,399 | 11,000 | 857 | 99.1870 | 4,207,390,000 | 2019-07-31 |
| 1401 | 2019-08-12 | 4,173,172,399 | 20,000 | 858 | 99.1867 | 4,207,390,000 | 2019-07-31 |
| 1402 | 2019-08-08 | 4,173,152,399 | -14,000 | 857 | 99.1863 | 4,207,390,000 | 2019-07-31 |
| 1403 | 2019-08-07 | 4,173,166,399 | 1,000 | 858 | 99.1866 | 4,207,390,000 | 2019-07-31 |
| 1404 | 2019-08-06 | 4,173,165,399 | 25,000 | 858 | 99.1866 | 4,207,390,000 | 2019-07-31 |
| 1405 | 2019-08-05 | 4,173,140,399 | 10,000 | 860 | 99.1860 | 4,207,390,000 | 2019-07-31 |
| 1406 | 2019-08-02 | 4,173,130,399 | 2,000 | 861 | 99.1857 | 4,207,390,000 | 2019-07-31 |
| 1407 | 2019-07-31 | 4,173,128,399 | -5,000 | 861 | 99.1857 | 4,207,390,000 | 2019-07-31 |
| 1408 | 2019-07-30 | 4,173,133,399 | 14,000 | 861 | 99.1858 | 4,207,390,000 | 2019-06-30 |
| 1409 | 2019-07-29 | 4,173,119,399 | 9,000 | 861 | 99.1855 | 4,207,390,000 | 2019-06-30 |
| 1410 | 2019-07-26 | 4,173,110,399 | 4,000 | 859 | 99.1853 | 4,207,390,000 | 2019-06-30 |
| 1411 | 2019-07-25 | 4,173,106,399 | -11,000 | 860 | 99.1852 | 4,207,390,000 | 2019-06-30 |
| 1412 | 2019-07-24 | 4,173,117,399 | -3,000 | 859 | 99.1854 | 4,207,390,000 | 2019-06-30 |
| 1413 | 2019-07-23 | 4,173,120,399 | -23,000 | 857 | 99.1855 | 4,207,390,000 | 2019-06-30 |
| 1414 | 2019-07-22 | 4,173,143,399 | -9,000 | 858 | 99.1860 | 4,207,390,000 | 2019-06-30 |
| 1415 | 2019-07-19 | 4,173,152,399 | -1,000 | 854 | 99.1863 | 4,207,390,000 | 2019-06-30 |
| 1416 | 2019-07-17 | 4,173,153,399 | 36,000 | 855 | 99.1863 | 4,207,390,000 | 2019-06-30 |
| 1417 | 2019-07-15 | 4,173,117,399 | 2,000 | 853 | 99.1854 | 4,207,390,000 | 2019-06-30 |
| 1418 | 2019-07-12 | 4,173,115,399 | 2,000 | 853 | 99.1854 | 4,207,390,000 | 2019-06-30 |
| 1419 | 2019-07-09 | 4,173,113,399 | -85,000 | 850 | 99.1853 | 4,207,390,000 | 2019-06-30 |
| 1420 | 2019-07-05 | 4,173,198,399 | -8,000 | 851 | 99.1873 | 4,207,390,000 | 2019-06-30 |
| 1421 | 2019-07-04 | 4,173,206,399 | 3,000 | 851 | 99.1875 | 4,207,390,000 | 2019-06-30 |
| 1422 | 2019-06-28 | 4,173,203,399 | -25,750 | 851 | 99.1875 | 4,207,390,000 | 2019-05-31 |
| 1423 | 2019-06-26 | 4,173,229,149 | 6,000 | 851 | 99.1881 | 4,207,390,000 | 2019-05-31 |
| 1424 | 2019-06-25 | 4,173,223,149 | 3,000 | 851 | 99.1879 | 4,207,390,000 | 2019-05-31 |
| 1425 | 2019-06-24 | 4,173,220,149 | 20,000 | 849 | 99.1879 | 4,207,390,000 | 2019-05-31 |
| 1426 | 2019-06-21 | 4,173,200,149 | -5,000 | 849 | 99.1874 | 4,207,390,000 | 2019-05-31 |
| 1427 | 2019-06-17 | 4,173,205,149 | 1,000 | 851 | 99.1875 | 4,207,390,000 | 2019-05-31 |
| 1428 | 2019-06-14 | 4,173,204,149 | -28,000 | 850 | 99.1875 | 4,207,390,000 | 2019-05-31 |
| 1429 | 2019-06-13 | 4,173,232,149 | 1,000 | 851 | 99.1881 | 4,207,390,000 | 2019-05-31 |
| 1430 | 2019-06-12 | 4,173,231,149 | 4,000 | 854 | 99.1881 | 4,207,390,000 | 2019-05-31 |
| 1431 | 2019-06-11 | 4,173,227,149 | 44,000 | 855 | 99.1880 | 4,207,390,000 | 2019-05-31 |
| 1432 | 2019-06-10 | 4,173,183,149 | 11,000 | 854 | 99.1870 | 4,207,390,000 | 2019-05-31 |
| 1433 | 2019-06-06 | 4,173,172,149 | -8,000 | 854 | 99.1867 | 4,207,390,000 | 2019-05-31 |
| 1434 | 2019-06-05 | 4,173,180,149 | 1,000 | 854 | 99.1869 | 4,207,390,000 | 2019-05-31 |
| 1435 | 2019-06-04 | 4,173,179,149 | 2,000 | 855 | 99.1869 | 4,207,390,000 | 2019-05-31 |
| 1436 | 2019-06-03 | 4,173,177,149 | 10,000 | 858 | 99.1868 | 4,207,390,000 | 2019-05-31 |
| 1437 | 2019-05-31 | 4,173,167,149 | 1,000 | 855 | 99.1866 | 4,207,390,000 | 2019-05-31 |
| 1438 | 2019-05-30 | 4,173,166,149 | 6,000 | 854 | 99.1866 | 4,207,390,000 | 2019-04-30 |
| 1439 | 2019-05-29 | 4,173,160,149 | 1,000 | 856 | 99.1864 | 4,207,390,000 | 2019-04-30 |
| 1440 | 2019-05-28 | 4,173,159,149 | -39,000 | 854 | 99.1864 | 4,207,390,000 | 2019-04-30 |
| 1441 | 2019-05-27 | 4,173,198,149 | 1,000 | 855 | 99.1873 | 4,207,390,000 | 2019-04-30 |
| 1442 | 2019-05-24 | 4,173,197,149 | 1,000 | 853 | 99.1873 | 4,207,390,000 | 2019-04-30 |
| 1443 | 2019-05-23 | 4,173,196,149 | -6,000 | 853 | 99.1873 | 4,207,390,000 | 2019-04-30 |
| 1444 | 2019-05-22 | 4,173,202,149 | 1,000 | 853 | 99.1874 | 4,207,390,000 | 2019-04-30 |
| 1445 | 2019-05-21 | 4,173,201,149 | -19,000 | 853 | 99.1874 | 4,207,390,000 | 2019-04-30 |
| 1446 | 2019-05-17 | 4,173,220,149 | -1,000 | 853 | 99.1879 | 4,207,390,000 | 2019-04-30 |
| 1447 | 2019-05-16 | 4,173,221,149 | 18,000 | 853 | 99.1879 | 4,207,390,000 | 2019-04-30 |
| 1448 | 2019-05-15 | 4,173,203,149 | 22,000 | 851 | 99.1875 | 4,207,390,000 | 2019-04-30 |
| 1449 | 2019-05-14 | 4,173,181,149 | 1,000 | 851 | 99.1869 | 4,207,390,000 | 2019-04-30 |
| 1450 | 2019-05-10 | 4,173,180,149 | 1,000 | 851 | 99.1869 | 4,207,390,000 | 2019-04-30 |
| 1451 | 2019-05-09 | 4,173,179,149 | 4,000 | 849 | 99.1869 | 4,207,390,000 | 2019-04-30 |
| 1452 | 2019-05-08 | 4,173,175,149 | -6,000 | 850 | 99.1868 | 4,207,390,000 | 2019-04-30 |
| 1453 | 2019-05-07 | 4,173,181,149 | 2,000 | 849 | 99.1869 | 4,207,390,000 | 2019-04-30 |
| 1454 | 2019-05-06 | 4,173,179,149 | 3,000 | 848 | 99.1869 | 4,207,390,000 | 2019-04-30 |
| 1455 | 2019-05-03 | 4,173,176,149 | -20,000 | 849 | 99.1868 | 4,207,390,000 | 2019-04-30 |
| 1456 | 2019-05-02 | 4,173,196,149 | 1,000 | 850 | 99.1873 | 4,207,390,000 | 2019-04-30 |
| 1457 | 2019-04-30 | 4,173,195,149 | -4,000 | 848 | 99.1873 | 4,207,390,000 | 2019-04-30 |
| 1458 | 2019-04-29 | 4,173,199,149 | 6,000 | 848 | 99.1874 | 4,207,390,000 | 2019-03-31 |
| 1459 | 2019-04-26 | 4,173,193,149 | 3,000 | 848 | 99.1872 | 4,207,390,000 | 2019-03-31 |
| 1460 | 2019-04-25 | 4,173,190,149 | -59,000 | 847 | 99.1871 | 4,207,390,000 | 2019-03-31 |
| 1461 | 2019-04-24 | 4,173,249,149 | 6,000 | 849 | 99.1886 | 4,207,390,000 | 2019-03-31 |
| 1462 | 2019-04-23 | 4,173,243,149 | 1,000 | 847 | 99.1884 | 4,207,390,000 | 2019-03-31 |
| 1463 | 2019-04-18 | 4,173,242,149 | 8,000 | 847 | 99.1884 | 4,207,390,000 | 2019-03-31 |
| 1464 | 2019-04-17 | 4,173,234,149 | 20,000 | 845 | 99.1882 | 4,207,390,000 | 2019-03-31 |
| 1465 | 2019-04-16 | 4,173,214,149 | -7,000 | 845 | 99.1877 | 4,207,390,000 | 2019-03-31 |
| 1466 | 2019-04-15 | 4,173,221,149 | 6,000 | 846 | 99.1879 | 4,207,390,000 | 2019-03-31 |
| 1467 | 2019-04-12 | 4,173,215,149 | -26,000 | 845 | 99.1877 | 4,207,390,000 | 2019-03-31 |
| 1468 | 2019-04-11 | 4,173,241,149 | 7,000 | 847 | 99.1884 | 4,207,390,000 | 2019-03-31 |
| 1469 | 2019-04-09 | 4,173,234,149 | 5,000 | 844 | 99.1882 | 4,207,390,000 | 2019-03-31 |
| 1470 | 2019-04-08 | 4,173,229,149 | -7,000 | 843 | 99.1881 | 4,207,390,000 | 2019-03-31 |
| 1471 | 2019-04-04 | 4,173,236,149 | 5,000 | 844 | 99.1882 | 4,207,390,000 | 2019-03-31 |
| 1472 | 2019-04-02 | 4,173,231,149 | 6,000 | 837 | 99.1881 | 4,207,390,000 | 2019-03-31 |
| 1473 | 2019-04-01 | 4,173,225,149 | 1,000 | 836 | 99.1880 | 4,207,390,000 | 2019-03-31 |
| 1474 | 2019-03-29 | 4,173,224,149 | 1,000 | 836 | 99.1880 | 4,207,390,000 | 2019-02-28 |
| 1475 | 2019-03-28 | 4,173,223,149 | 2,000 | 834 | 99.1879 | 4,207,390,000 | 2019-02-28 |
| 1476 | 2019-03-27 | 4,173,221,149 | 3,000 | 835 | 99.1879 | 4,207,390,000 | 2019-02-28 |
| 1477 | 2019-03-26 | 4,173,218,149 | 17,000 | 834 | 99.1878 | 4,207,390,000 | 2019-02-28 |
| 1478 | 2019-03-25 | 4,173,201,149 | 22,000 | 833 | 99.1874 | 4,207,390,000 | 2019-02-28 |
| 1479 | 2019-03-22 | 4,173,179,149 | -2,000 | 833 | 99.1869 | 4,207,390,000 | 2019-02-28 |
| 1480 | 2019-03-20 | 4,173,181,149 | 11,000 | 832 | 99.1869 | 4,207,390,000 | 2019-02-28 |
| 1481 | 2019-03-19 | 4,173,170,149 | 11,000 | 833 | 99.1867 | 4,207,390,000 | 2019-02-28 |
| 1482 | 2019-03-18 | 4,173,159,149 | 8,000 | 832 | 99.1864 | 4,207,390,000 | 2019-02-28 |
| 1483 | 2019-03-15 | 4,173,151,149 | 1,000 | 832 | 99.1862 | 4,207,390,000 | 2019-02-28 |
| 1484 | 2019-03-14 | 4,173,150,149 | 25,000 | 832 | 99.1862 | 4,207,390,000 | 2019-02-28 |
| 1485 | 2019-03-13 | 4,173,125,149 | 6,000 | 833 | 99.1856 | 4,207,390,000 | 2019-02-28 |
| 1486 | 2019-03-12 | 4,173,119,149 | -2,021 | 833 | 99.1855 | 4,207,390,000 | 2019-02-28 |
| 1487 | 2019-03-11 | 4,173,121,170 | 14,000 | 832 | 99.1855 | 4,207,390,000 | 2019-02-28 |
| 1488 | 2019-03-08 | 4,173,107,170 | 4,000 | 832 | 99.1852 | 4,207,390,000 | 2019-02-28 |
| 1489 | 2019-03-07 | 4,173,103,170 | 7,000 | 831 | 99.1851 | 4,207,390,000 | 2019-02-28 |
| 1490 | 2019-03-06 | 4,173,096,170 | 5,000 | 832 | 99.1849 | 4,207,390,000 | 2019-02-28 |
| 1491 | 2019-03-05 | 4,173,091,170 | -1,000 | 832 | 99.1848 | 4,207,390,000 | 2019-02-28 |
| 1492 | 2019-03-04 | 4,173,092,170 | 5,000 | 833 | 99.1848 | 4,207,390,000 | 2019-02-28 |
| 1493 | 2019-03-01 | 4,173,087,170 | 16,000 | 834 | 99.1847 | 4,207,390,000 | 2019-02-28 |
| 1494 | 2019-02-28 | 4,173,071,170 | -34,000 | 833 | 99.1843 | 4,207,390,000 | 2019-02-28 |
| 1495 | 2019-02-27 | 4,173,105,170 | 30,000 | 837 | 99.1851 | 4,207,390,000 | 2019-01-31 |
| 1496 | 2019-02-26 | 4,173,075,170 | 2,000 | 838 | 99.1844 | 4,207,390,000 | 2019-01-31 |
| 1497 | 2019-02-25 | 4,173,073,170 | 6,000 | 838 | 99.1844 | 4,207,390,000 | 2019-01-31 |
| 1498 | 2019-02-22 | 4,173,067,170 | 2,994 | 838 | 99.1842 | 4,207,390,000 | 2019-01-31 |
| 1499 | 2019-02-21 | 4,173,064,176 | 16,000 | 838 | 99.1842 | 4,207,390,000 | 2019-01-31 |
| 1500 | 2019-02-20 | 4,173,048,176 | 24,000 | 838 | 99.1838 | 4,207,390,000 | 2019-01-31 |
| 1501 | 2019-02-19 | 4,173,024,176 | 1,000 | 840 | 99.1832 | 4,207,390,000 | 2019-01-31 |
| 1502 | 2019-02-18 | 4,173,023,176 | -1,000 | 842 | 99.1832 | 4,207,390,000 | 2019-01-31 |
| 1503 | 2019-02-15 | 4,173,024,176 | 6,000 | 841 | 99.1832 | 4,207,390,000 | 2019-01-31 |
| 1504 | 2019-02-14 | 4,173,018,176 | 11,000 | 844 | 99.1831 | 4,207,390,000 | 2019-01-31 |
| 1505 | 2019-02-13 | 4,173,007,176 | 33,000 | 843 | 99.1828 | 4,207,390,000 | 2019-01-31 |
| 1506 | 2019-02-12 | 4,172,974,176 | 9,000 | 843 | 99.1820 | 4,207,390,000 | 2019-01-31 |
| 1507 | 2019-02-11 | 4,172,965,176 | 3,000 | 845 | 99.1818 | 4,207,390,000 | 2019-01-31 |
| 1508 | 2019-02-08 | 4,172,962,176 | 1,000 | 847 | 99.1817 | 4,207,390,000 | 2019-01-31 |
| 1509 | 2019-02-04 | 4,172,961,176 | 5,000 | 847 | 99.1817 | 4,207,390,000 | 2019-01-31 |
| 1510 | 2019-02-01 | 4,172,956,176 | 4,000 | 847 | 99.1816 | 4,207,390,000 | 2019-01-31 |
| 1511 | 2019-01-31 | 4,172,952,176 | 2,000 | 845 | 99.1815 | 4,207,390,000 | 2019-01-31 |
| 1512 | 2019-01-29 | 4,172,950,176 | 1,000 | 845 | 99.1814 | 4,207,390,000 | 2018-12-31 |
| 1513 | 2019-01-28 | 4,172,949,176 | 99,000 | 845 | 99.1814 | 4,207,390,000 | 2018-12-31 |
| 1514 | 2019-01-24 | 4,172,850,176 | 52,000 | 846 | 99.1791 | 4,207,390,000 | 2018-12-31 |
| 1515 | 2019-01-23 | 4,172,798,176 | 6,000 | 847 | 99.1778 | 4,207,390,000 | 2018-12-31 |
| 1516 | 2019-01-22 | 4,172,792,176 | 2,000 | 848 | 99.1777 | 4,207,390,000 | 2018-12-31 |
| 1517 | 2019-01-21 | 4,172,790,176 | 4,000 | 849 | 99.1776 | 4,207,390,000 | 2018-12-31 |
| 1518 | 2019-01-18 | 4,172,786,176 | 7,000 | 849 | 99.1775 | 4,207,390,000 | 2018-12-31 |
| 1519 | 2019-01-17 | 4,172,779,176 | 50,000 | 849 | 99.1774 | 4,207,390,000 | 2018-12-31 |
| 1520 | 2019-01-16 | 4,172,729,176 | 14,000 | 849 | 99.1762 | 4,207,390,000 | 2018-12-31 |
| 1521 | 2019-01-15 | 4,172,715,176 | 2,000 | 849 | 99.1759 | 4,207,390,000 | 2018-12-31 |
| 1522 | 2019-01-14 | 4,172,713,176 | 2,000 | 848 | 99.1758 | 4,207,390,000 | 2018-12-31 |
| 1523 | 2019-01-11 | 4,172,711,176 | 10,000 | 847 | 99.1758 | 4,207,390,000 | 2018-12-31 |
| 1524 | 2019-01-10 | 4,172,701,176 | 1,000 | 847 | 99.1755 | 4,207,390,000 | 2018-12-31 |
| 1525 | 2019-01-09 | 4,172,700,176 | 18,000 | 847 | 99.1755 | 4,207,390,000 | 2018-12-31 |
| 1526 | 2019-01-08 | 4,172,682,176 | 5,000 | 846 | 99.1751 | 4,207,390,000 | 2018-12-31 |
| 1527 | 2019-01-07 | 4,172,677,176 | -1,000 | 846 | 99.1750 | 4,207,390,000 | 2018-12-31 |
| 1528 | 2019-01-04 | 4,172,678,176 | -48,000 | 846 | 99.1750 | 4,207,390,000 | 2018-12-31 |
| 1529 | 2019-01-02 | 4,172,726,176 | -5,000 | 847 | 99.1761 | 4,207,390,000 | 2018-12-31 |
| 1530 | 2018-12-31 | 4,172,731,176 | 1,000 | 847 | 99.1762 | 4,207,390,000 | 2018-12-31 |
| 1531 | 2018-12-28 | 4,172,730,176 | -10,000 | 847 | 99.1762 | 4,207,390,000 | 2018-11-30 |
| 1532 | 2018-12-27 | 4,172,740,176 | -1,000 | 847 | 99.1765 | 4,207,390,000 | 2018-11-30 |
| 1533 | 2018-12-24 | 4,172,741,176 | -13,000 | 846 | 99.1765 | 4,207,390,000 | 2018-11-30 |
| 1534 | 2018-12-21 | 4,172,754,176 | 1,000 | 846 | 99.1768 | 4,207,390,000 | 2018-11-30 |
| 1535 | 2018-12-20 | 4,172,753,176 | -60 | 846 | 99.1768 | 4,207,390,000 | 2018-11-30 |
| 1536 | 2018-12-19 | 4,172,753,236 | 2,000 | 847 | 99.1768 | 4,207,390,000 | 2018-11-30 |
| 1537 | 2018-12-18 | 4,172,751,236 | -30,000 | 849 | 99.1767 | 4,207,390,000 | 2018-11-30 |
| 1538 | 2018-12-14 | 4,172,781,236 | 7,000 | 849 | 99.1774 | 4,207,390,000 | 2018-11-30 |
| 1539 | 2018-12-13 | 4,172,774,236 | 1,000 | 851 | 99.1773 | 4,207,390,000 | 2018-11-30 |
| 1540 | 2018-12-12 | 4,172,773,236 | 2,000 | 851 | 99.1772 | 4,207,390,000 | 2018-11-30 |
| 1541 | 2018-12-10 | 4,172,771,236 | 4,000 | 852 | 99.1772 | 4,207,390,000 | 2018-11-30 |
| 1542 | 2018-12-07 | 4,172,767,236 | -7,000 | 852 | 99.1771 | 4,207,390,000 | 2018-11-30 |
| 1543 | 2018-12-06 | 4,172,774,236 | 11,000 | 852 | 99.1773 | 4,207,390,000 | 2018-11-30 |
| 1544 | 2018-12-05 | 4,172,763,236 | 60,000 | 853 | 99.1770 | 4,207,390,000 | 2018-11-30 |
| 1545 | 2018-11-28 | 4,172,703,236 | -5,000 | 851 | 99.1756 | 4,207,390,000 | 2018-10-31 |
| 1546 | 2018-11-27 | 4,172,708,236 | 2,000 | 849 | 99.1757 | 4,207,390,000 | 2018-10-31 |
| 1547 | 2018-11-26 | 4,172,706,236 | 2,000 | 849 | 99.1756 | 4,207,390,000 | 2018-10-31 |
| 1548 | 2018-11-23 | 4,172,704,236 | 1,000 | 849 | 99.1756 | 4,207,390,000 | 2018-10-31 |
| 1549 | 2018-11-21 | 4,172,703,236 | 77,470 | 849 | 99.1756 | 4,207,390,000 | 2018-10-31 |
| 1550 | 2018-11-20 | 4,172,625,766 | 1,000 | 850 | 99.1737 | 4,207,390,000 | 2018-10-31 |
| 1551 | 2018-11-19 | 4,172,624,766 | 1,000 | 851 | 99.1737 | 4,207,390,000 | 2018-10-31 |
| 1552 | 2018-11-16 | 4,172,623,766 | 20,000 | 851 | 99.1737 | 4,207,390,000 | 2018-10-31 |
| 1553 | 2018-11-15 | 4,172,603,766 | -50,000 | 851 | 99.1732 | 4,207,390,000 | 2018-10-31 |
| 1554 | 2018-11-14 | 4,172,653,766 | -18,000 | 850 | 99.1744 | 4,207,390,000 | 2018-10-31 |
| 1555 | 2018-11-12 | 4,172,671,766 | 6,000 | 853 | 99.1748 | 4,207,390,000 | 2018-10-31 |
| 1556 | 2018-11-09 | 4,172,665,766 | 4,000 | 852 | 99.1747 | 4,207,390,000 | 2018-10-31 |
| 1557 | 2018-11-08 | 4,172,661,766 | 4,000 | 852 | 99.1746 | 4,207,390,000 | 2018-10-31 |
| 1558 | 2018-11-07 | 4,172,657,766 | -2,000 | 852 | 99.1745 | 4,207,390,000 | 2018-10-31 |
| 1559 | 2018-11-06 | 4,172,659,766 | 44,275 | 852 | 99.1745 | 4,207,390,000 | 2018-10-31 |
| 1560 | 2018-11-05 | 4,172,615,491 | 9,000 | 851 | 99.1735 | 4,207,390,000 | 2018-10-31 |
| 1561 | 2018-11-02 | 4,172,606,491 | 6,000 | 850 | 99.1733 | 4,207,390,000 | 2018-10-31 |
| 1562 | 2018-11-01 | 4,172,600,491 | 1,000 | 850 | 99.1731 | 4,207,390,000 | 2018-10-31 |
| 1563 | 2018-10-31 | 4,172,599,491 | 1,000 | 851 | 99.1731 | 4,207,390,000 | 2018-10-31 |
| 1564 | 2018-10-30 | 4,172,598,491 | -59,000 | 851 | 99.1731 | 4,207,390,000 | 2018-09-30 |
| 1565 | 2018-10-29 | 4,172,657,491 | 2,000 | 852 | 99.1745 | 4,207,390,000 | 2018-09-30 |
| 1566 | 2018-10-26 | 4,172,655,491 | -1,000 | 853 | 99.1744 | 4,207,390,000 | 2018-09-30 |
| 1567 | 2018-10-25 | 4,172,656,491 | 10,000 | 855 | 99.1745 | 4,207,390,000 | 2018-09-30 |
| 1568 | 2018-10-23 | 4,172,646,491 | 3,000 | 855 | 99.1742 | 4,207,390,000 | 2018-09-30 |
| 1569 | 2018-10-22 | 4,172,643,491 | 2,000 | 854 | 99.1742 | 4,207,390,000 | 2018-09-30 |
| 1570 | 2018-10-19 | 4,172,641,491 | 4,000 | 851 | 99.1741 | 4,207,390,000 | 2018-09-30 |
| 1571 | 2018-10-18 | 4,172,637,491 | 8,000 | 852 | 99.1740 | 4,207,390,000 | 2018-09-30 |
| 1572 | 2018-10-16 | 4,172,629,491 | 22,000 | 853 | 99.1738 | 4,207,390,000 | 2018-09-30 |
| 1573 | 2018-10-15 | 4,172,607,491 | -28,275 | 855 | 99.1733 | 4,207,390,000 | 2018-09-30 |
| 1574 | 2018-10-12 | 4,172,635,766 | 20,000 | 856 | 99.1740 | 4,207,390,000 | 2018-09-30 |
| 1575 | 2018-10-11 | 4,172,615,766 | 7,000 | 857 | 99.1735 | 4,207,390,000 | 2018-09-30 |
| 1576 | 2018-10-10 | 4,172,608,766 | -382,000 | 858 | 99.1733 | 4,207,390,000 | 2018-09-30 |
| 1577 | 2018-10-09 | 4,172,990,766 | 5,000 | 861 | 99.1824 | 4,207,390,000 | 2018-09-30 |
| 1578 | 2018-10-08 | 4,172,985,766 | 6,000 | 861 | 99.1823 | 4,207,390,000 | 2018-09-30 |
| 1579 | 2018-10-05 | 4,172,979,766 | 6,000 | 862 | 99.1821 | 4,207,390,000 | 2018-09-30 |
| 1580 | 2018-10-04 | 4,172,973,766 | 14,000 | 862 | 99.1820 | 4,207,390,000 | 2018-09-30 |
| 1581 | 2018-10-03 | 4,172,959,766 | 27,000 | 865 | 99.1817 | 4,207,390,000 | 2018-09-30 |
| 1582 | 2018-10-02 | 4,172,932,766 | 76,000 | 863 | 99.1810 | 4,207,390,000 | 2018-09-30 |
| 1583 | 2018-09-28 | 4,172,856,766 | -19,000 | 865 | 99.1792 | 4,207,390,000 | 2018-08-31 |
| 1584 | 2018-09-27 | 4,172,875,766 | 20,000 | 866 | 99.1797 | 4,207,390,000 | 2018-08-31 |
| 1585 | 2018-09-26 | 4,172,855,766 | 94,000 | 868 | 99.1792 | 4,207,390,000 | 2018-08-31 |
| 1586 | 2018-09-24 | 4,172,761,766 | 8,000 | 867 | 99.1770 | 4,207,390,000 | 2018-08-31 |
| 1587 | 2018-09-21 | 4,172,753,766 | 106,000 | 868 | 99.1768 | 4,207,390,000 | 2018-08-31 |
| 1588 | 2018-09-20 | 4,172,647,766 | 42,000 | 869 | 99.1743 | 4,207,390,000 | 2018-08-31 |
| 1589 | 2018-09-18 | 4,172,605,766 | 7,000 | 875 | 99.1733 | 4,207,390,000 | 2018-08-31 |
| 1590 | 2018-09-17 | 4,172,598,766 | 215,000 | 877 | 99.1731 | 4,207,390,000 | 2018-08-31 |
| 1591 | 2018-09-14 | 4,172,383,766 | 33,000 | 882 | 99.1680 | 4,207,390,000 | 2018-08-31 |
| 1592 | 2018-09-13 | 4,172,350,766 | 3,000 | 879 | 99.1672 | 4,207,390,000 | 2018-08-31 |
| 1593 | 2018-09-12 | 4,172,347,766 | 3,000 | 882 | 99.1671 | 4,207,390,000 | 2018-08-31 |
| 1594 | 2018-09-11 | 4,172,344,766 | 23,000 | 883 | 99.1671 | 4,207,390,000 | 2018-08-31 |
| 1595 | 2018-09-07 | 4,172,321,766 | 2,000 | 882 | 99.1665 | 4,207,390,000 | 2018-08-31 |
| 1596 | 2018-09-06 | 4,172,319,766 | 21,000 | 881 | 99.1665 | 4,207,390,000 | 2018-08-31 |
| 1597 | 2018-09-05 | 4,172,298,766 | 16,000 | 881 | 99.1660 | 4,207,390,000 | 2018-08-31 |
| 1598 | 2018-09-04 | 4,172,282,766 | 3,000 | 882 | 99.1656 | 4,207,390,000 | 2018-08-31 |
| 1599 | 2018-09-03 | 4,172,279,766 | -64,470 | 883 | 99.1655 | 4,207,390,000 | 2018-08-31 |
| 1600 | 2018-08-31 | 4,172,344,236 | 1,000 | 885 | 99.1670 | 4,207,390,000 | 2018-08-31 |
| 1601 | 2018-08-30 | 4,172,343,236 | -24,000 | 886 | 99.1670 | 4,207,390,000 | 2018-07-31 |
| 1602 | 2018-08-29 | 4,172,367,236 | 2,000 | 886 | 99.1676 | 4,207,390,000 | 2018-07-31 |
| 1603 | 2018-08-28 | 4,172,365,236 | 21,000 | 886 | 99.1675 | 4,207,390,000 | 2018-07-31 |
| 1604 | 2018-08-27 | 4,172,344,236 | -9,000 | 884 | 99.1670 | 4,207,390,000 | 2018-07-31 |
| 1605 | 2018-08-24 | 4,172,353,236 | -4,000 | 884 | 99.1673 | 4,207,390,000 | 2018-07-31 |
| 1606 | 2018-08-23 | 4,172,357,236 | 1,000 | 883 | 99.1674 | 4,207,390,000 | 2018-07-31 |
| 1607 | 2018-08-22 | 4,172,356,236 | 117,000 | 884 | 99.1673 | 4,207,390,000 | 2018-07-31 |
| 1608 | 2018-08-21 | 4,172,239,236 | 3,000 | 885 | 99.1645 | 4,207,390,000 | 2018-07-31 |
| 1609 | 2018-08-20 | 4,172,236,236 | 14,000 | 884 | 99.1645 | 4,207,390,000 | 2018-07-31 |
| 1610 | 2018-08-17 | 4,172,222,236 | 13,000 | 886 | 99.1641 | 4,207,390,000 | 2018-07-31 |
| 1611 | 2018-08-16 | 4,172,209,236 | 15,000 | 885 | 99.1638 | 4,207,390,000 | 2018-07-31 |
| 1612 | 2018-08-15 | 4,172,194,236 | -2,000 | 884 | 99.1635 | 4,207,390,000 | 2018-07-31 |
| 1613 | 2018-08-14 | 4,172,196,236 | 10,000 | 884 | 99.1635 | 4,207,390,000 | 2018-07-31 |
| 1614 | 2018-08-13 | 4,172,186,236 | 17,000 | 884 | 99.1633 | 4,207,390,000 | 2018-07-31 |
| 1615 | 2018-08-10 | 4,172,169,236 | 16,000 | 887 | 99.1629 | 4,207,390,000 | 2018-07-31 |
| 1616 | 2018-08-09 | 4,172,153,236 | 14,000 | 885 | 99.1625 | 4,207,390,000 | 2018-07-31 |
| 1617 | 2018-08-08 | 4,172,139,236 | 1,000 | 885 | 99.1622 | 4,207,390,000 | 2018-07-31 |
| 1618 | 2018-08-07 | 4,172,138,236 | -33,000 | 884 | 99.1621 | 4,207,390,000 | 2018-07-31 |
| 1619 | 2018-08-06 | 4,172,171,236 | 27,000 | 883 | 99.1629 | 4,207,390,000 | 2018-07-31 |
| 1620 | 2018-08-03 | 4,172,144,236 | 5,000 | 883 | 99.1623 | 4,207,390,000 | 2018-07-31 |
| 1621 | 2018-08-02 | 4,172,139,236 | 12,000 | 884 | 99.1622 | 4,207,390,000 | 2018-07-31 |
| 1622 | 2018-08-01 | 4,172,127,236 | 4,000 | 884 | 99.1619 | 4,207,390,000 | 2018-07-31 |
| 1623 | 2018-07-31 | 4,172,123,236 | -1,000 | 889 | 99.1618 | 4,207,390,000 | 2018-07-31 |
| 1624 | 2018-07-30 | 4,172,124,236 | 32,000 | 886 | 99.1618 | 4,207,390,000 | 2018-06-30 |
| 1625 | 2018-07-27 | 4,172,092,236 | 3,000 | 888 | 99.1611 | 4,207,390,000 | 2018-06-30 |
| 1626 | 2018-07-26 | 4,172,089,236 | 51,910 | 890 | 99.1610 | 4,207,390,000 | 2018-06-30 |
| 1627 | 2018-07-25 | 4,172,037,326 | 16,510 | 890 | 99.1597 | 4,207,390,000 | 2018-06-30 |
| 1628 | 2018-07-24 | 4,172,020,816 | -4,000 | 892 | 99.1594 | 4,207,390,000 | 2018-06-30 |
| 1629 | 2018-07-23 | 4,172,024,816 | -9,000 | 895 | 99.1595 | 4,207,390,000 | 2018-06-30 |
| 1630 | 2018-07-20 | 4,172,033,816 | 2,000 | 896 | 99.1597 | 4,207,390,000 | 2018-06-30 |
| 1631 | 2018-07-19 | 4,172,031,816 | 8,000 | 896 | 99.1596 | 4,207,390,000 | 2018-06-30 |
| 1632 | 2018-07-18 | 4,172,023,816 | 2,000 | 897 | 99.1594 | 4,207,390,000 | 2018-06-30 |
| 1633 | 2018-07-17 | 4,172,021,816 | -8,000 | 897 | 99.1594 | 4,207,390,000 | 2018-06-30 |
| 1634 | 2018-07-13 | 4,172,029,816 | -9,000 | 899 | 99.1596 | 4,207,390,000 | 2018-06-30 |
| 1635 | 2018-07-11 | 4,172,038,816 | -11,000 | 899 | 99.1598 | 4,207,390,000 | 2018-06-30 |
| 1636 | 2018-07-10 | 4,172,049,816 | 3,000 | 899 | 99.1600 | 4,207,390,000 | 2018-06-30 |
| 1637 | 2018-07-09 | 4,172,046,816 | 1,000 | 901 | 99.1600 | 4,207,390,000 | 2018-06-30 |
| 1638 | 2018-07-05 | 4,172,045,816 | 2,000 | 902 | 99.1599 | 4,207,390,000 | 2018-06-30 |
| 1639 | 2018-07-04 | 4,172,043,816 | 3,000 | 903 | 99.1599 | 4,207,390,000 | 2018-06-30 |
| 1640 | 2018-07-03 | 4,172,040,816 | 19,000 | 904 | 99.1598 | 4,207,390,000 | 2018-06-30 |
| 1641 | 2018-06-28 | 4,172,021,816 | 15,000 | 904 | 99.1594 | 4,207,390,000 | 2018-05-31 |
| 1642 | 2018-06-27 | 4,172,006,816 | 4,000 | 904 | 99.1590 | 4,207,390,000 | 2018-05-31 |
| 1643 | 2018-06-26 | 4,172,002,816 | -7,000 | 904 | 99.1589 | 4,207,390,000 | 2018-05-31 |
| 1644 | 2018-06-25 | 4,172,009,816 | 15,000 | 905 | 99.1591 | 4,207,390,000 | 2018-05-31 |
| 1645 | 2018-06-22 | 4,171,994,816 | -3,000 | 905 | 99.1587 | 4,207,390,000 | 2018-05-31 |
| 1646 | 2018-06-20 | 4,171,997,816 | 4,000 | 904 | 99.1588 | 4,207,390,000 | 2018-05-31 |
| 1647 | 2018-06-19 | 4,171,993,816 | -88,000 | 903 | 99.1587 | 4,207,390,000 | 2018-05-31 |
| 1648 | 2018-06-15 | 4,172,081,816 | -5,000 | 903 | 99.1608 | 4,207,390,000 | 2018-05-31 |
| 1649 | 2018-06-14 | 4,172,086,816 | 1,000 | 903 | 99.1609 | 4,207,390,000 | 2018-05-31 |
| 1650 | 2018-06-13 | 4,172,085,816 | -37,000 | 904 | 99.1609 | 4,207,390,000 | 2018-05-31 |
| 1651 | 2018-06-12 | 4,172,122,816 | 11,000 | 904 | 99.1618 | 4,207,390,000 | 2018-05-31 |
| 1652 | 2018-06-11 | 4,172,111,816 | -1,000 | 904 | 99.1615 | 4,207,390,000 | 2018-05-31 |
| 1653 | 2018-06-07 | 4,172,112,816 | 10,000 | 903 | 99.1615 | 4,207,390,000 | 2018-05-31 |
| 1654 | 2018-06-06 | 4,172,102,816 | 24,000 | 903 | 99.1613 | 4,207,390,000 | 2018-05-31 |
| 1655 | 2018-06-05 | 4,172,078,816 | -2,000 | 903 | 99.1607 | 4,207,390,000 | 2018-05-31 |
| 1656 | 2018-06-04 | 4,172,080,816 | -54,266 | 902 | 99.1608 | 4,207,390,000 | 2018-05-31 |
| 1657 | 2018-06-01 | 4,172,135,082 | 20,000 | 905 | 99.1621 | 4,207,390,000 | 2018-05-31 |
| 1658 | 2018-05-30 | 4,172,115,082 | 2,000 | 906 | 99.1616 | 4,207,390,000 | 2018-04-30 |
| 1659 | 2018-05-29 | 4,172,113,082 | -12,000 | 907 | 99.1615 | 4,207,390,000 | 2018-04-30 |
| 1660 | 2018-05-28 | 4,172,125,082 | -5,000 | 908 | 99.1618 | 4,207,390,000 | 2018-04-30 |
| 1661 | 2018-05-25 | 4,172,130,082 | 1,000 | 908 | 99.1620 | 4,207,390,000 | 2018-04-30 |
| 1662 | 2018-05-24 | 4,172,129,082 | 13,000 | 908 | 99.1619 | 4,207,390,000 | 2018-04-30 |
| 1663 | 2018-05-23 | 4,172,116,082 | 114,000 | 908 | 99.1616 | 4,207,390,000 | 2018-04-30 |
| 1664 | 2018-05-21 | 4,172,002,082 | 24,000 | 908 | 99.1589 | 4,207,390,000 | 2018-04-30 |
| 1665 | 2018-05-18 | 4,171,978,082 | 17,000 | 909 | 99.1583 | 4,207,390,000 | 2018-04-30 |
| 1666 | 2018-05-17 | 4,171,961,082 | 7,000 | 909 | 99.1579 | 4,207,390,000 | 2018-04-30 |
| 1667 | 2018-05-16 | 4,171,954,082 | 6,000 | 908 | 99.1578 | 4,207,390,000 | 2018-04-30 |
| 1668 | 2018-05-15 | 4,171,948,082 | -99,000 | 909 | 99.1576 | 4,207,390,000 | 2018-04-30 |
| 1669 | 2018-05-14 | 4,172,047,082 | 2,000 | 909 | 99.1600 | 4,207,390,000 | 2018-04-30 |
| 1670 | 2018-05-11 | 4,172,045,082 | -15,000 | 909 | 99.1599 | 4,207,390,000 | 2018-04-30 |
| 1671 | 2018-05-10 | 4,172,060,082 | 156,000 | 910 | 99.1603 | 4,207,390,000 | 2018-04-30 |
| 1672 | 2018-05-09 | 4,171,904,082 | 21,000 | 910 | 99.1566 | 4,207,390,000 | 2018-04-30 |
| 1673 | 2018-05-08 | 4,171,883,082 | 3,000 | 909 | 99.1561 | 4,207,390,000 | 2018-04-30 |
| 1674 | 2018-05-07 | 4,171,880,082 | -3,000 | 909 | 99.1560 | 4,207,390,000 | 2018-04-30 |
| 1675 | 2018-05-04 | 4,171,883,082 | 4,000 | 909 | 99.1561 | 4,207,390,000 | 2018-04-30 |
| 1676 | 2018-05-02 | 4,171,879,082 | -42,000 | 913 | 99.1560 | 4,207,390,000 | 2018-04-30 |
| 1677 | 2018-04-27 | 4,171,921,082 | -2,000 | 915 | 99.1570 | 4,207,390,000 | 2018-03-31 |
| 1678 | 2018-04-26 | 4,171,923,082 | -31,000 | 918 | 99.1570 | 4,207,390,000 | 2018-03-31 |
| 1679 | 2018-04-25 | 4,171,954,082 | -44,000 | 918 | 99.1578 | 4,207,390,000 | 2018-03-31 |
| 1680 | 2018-04-24 | 4,171,998,082 | 14,000 | 919 | 99.1588 | 4,207,390,000 | 2018-03-31 |
| 1681 | 2018-04-23 | 4,171,984,082 | -8,000 | 919 | 99.1585 | 4,207,390,000 | 2018-03-31 |
| 1682 | 2018-04-20 | 4,171,992,082 | 1,000 | 921 | 99.1587 | 4,207,390,000 | 2018-03-31 |
| 1683 | 2018-04-19 | 4,171,991,082 | 12,000 | 921 | 99.1586 | 4,207,390,000 | 2018-03-31 |
| 1684 | 2018-04-18 | 4,171,979,082 | -25,000 | 922 | 99.1584 | 4,207,390,000 | 2018-03-31 |
| 1685 | 2018-04-17 | 4,172,004,082 | 5,000 | 920 | 99.1590 | 4,207,390,000 | 2018-03-31 |
| 1686 | 2018-04-16 | 4,171,999,082 | 8,000 | 920 | 99.1588 | 4,207,390,000 | 2018-03-31 |
| 1687 | 2018-04-13 | 4,171,991,082 | 13,000 | 919 | 99.1586 | 4,207,390,000 | 2018-03-31 |
| 1688 | 2018-04-12 | 4,171,978,082 | 3,000 | 919 | 99.1583 | 4,207,390,000 | 2018-03-31 |
| 1689 | 2018-04-11 | 4,171,975,082 | 26,000 | 919 | 99.1583 | 4,207,390,000 | 2018-03-31 |
| 1690 | 2018-04-10 | 4,171,949,082 | 14,000 | 919 | 99.1577 | 4,207,390,000 | 2018-03-31 |
| 1691 | 2018-04-09 | 4,171,935,082 | 2,000 | 921 | 99.1573 | 4,207,390,000 | 2018-03-31 |
| 1692 | 2018-04-06 | 4,171,933,082 | -3,000 | 921 | 99.1573 | 4,207,390,000 | 2018-03-31 |
| 1693 | 2018-04-04 | 4,171,936,082 | -16,000 | 918 | 99.1573 | 4,207,390,000 | 2018-03-31 |
| 1694 | 2018-04-03 | 4,171,952,082 | 4,000 | 918 | 99.1577 | 4,207,390,000 | 2018-03-31 |
| 1695 | 2018-03-29 | 4,171,948,082 | 3,000 | 918 | 99.1576 | 4,207,390,000 | 2018-02-28 |
| 1696 | 2018-03-28 | 4,171,945,082 | -2,000 | 919 | 99.1576 | 4,207,390,000 | 2018-02-28 |
| 1697 | 2018-03-27 | 4,171,947,082 | 18,000 | 919 | 99.1576 | 4,207,390,000 | 2018-02-28 |
| 1698 | 2018-03-26 | 4,171,929,082 | -89,000 | 920 | 99.1572 | 4,207,390,000 | 2018-02-28 |
| 1699 | 2018-03-23 | 4,172,018,082 | 2,000 | 921 | 99.1593 | 4,207,390,000 | 2018-02-28 |
| 1700 | 2018-03-22 | 4,172,016,082 | 11,000 | 920 | 99.1592 | 4,207,390,000 | 2018-02-28 |
| 1701 | 2018-03-21 | 4,172,005,082 | 13,000 | 920 | 99.1590 | 4,207,390,000 | 2018-02-28 |
| 1702 | 2018-03-20 | 4,171,992,082 | 9,000 | 923 | 99.1587 | 4,207,390,000 | 2018-02-28 |
| 1703 | 2018-03-19 | 4,171,983,082 | 17,000 | 923 | 99.1585 | 4,207,390,000 | 2018-02-28 |
| 1704 | 2018-03-16 | 4,171,966,082 | 1,000 | 921 | 99.1581 | 4,207,390,000 | 2018-02-28 |
| 1705 | 2018-03-15 | 4,171,965,082 | 13,000 | 921 | 99.1580 | 4,207,390,000 | 2018-02-28 |
| 1706 | 2018-03-14 | 4,171,952,082 | 5,000 | 922 | 99.1577 | 4,207,390,000 | 2018-02-28 |
| 1707 | 2018-03-13 | 4,171,947,082 | 45,000 | 922 | 99.1576 | 4,207,390,000 | 2018-02-28 |
| 1708 | 2018-03-12 | 4,171,902,082 | 14,000 | 922 | 99.1565 | 4,207,390,000 | 2018-02-28 |
| 1709 | 2018-03-09 | 4,171,888,082 | 4,000 | 922 | 99.1562 | 4,207,390,000 | 2018-02-28 |
| 1710 | 2018-03-08 | 4,171,884,082 | 4,000 | 922 | 99.1561 | 4,207,390,000 | 2018-02-28 |
| 1711 | 2018-03-07 | 4,171,880,082 | 7,000 | 921 | 99.1560 | 4,207,390,000 | 2018-02-28 |
| 1712 | 2018-03-06 | 4,171,873,082 | 4,000 | 921 | 99.1558 | 4,207,390,000 | 2018-02-28 |
| 1713 | 2018-03-05 | 4,171,869,082 | -2,000 | 921 | 99.1557 | 4,207,390,000 | 2018-02-28 |
| 1714 | 2018-03-02 | 4,171,871,082 | 21,000 | 918 | 99.1558 | 4,207,390,000 | 2018-02-28 |
| 1715 | 2018-03-01 | 4,171,850,082 | 5,000 | 917 | 99.1553 | 4,207,390,000 | 2018-02-28 |
| 1716 | 2018-02-28 | 4,171,845,082 | 6,000 | 918 | 99.1552 | 4,207,390,000 | 2018-02-28 |
| 1717 | 2018-02-27 | 4,171,839,082 | 5,000 | 918 | 99.1550 | 4,207,390,000 | 2018-01-31 |
| 1718 | 2018-02-26 | 4,171,834,082 | 5,000 | 919 | 99.1549 | 4,207,390,000 | 2018-01-31 |
| 1719 | 2018-02-23 | 4,171,829,082 | 7,000 | 920 | 99.1548 | 4,207,390,000 | 2018-01-31 |
| 1720 | 2018-02-22 | 4,171,822,082 | 11,000 | 920 | 99.1546 | 4,207,390,000 | 2018-01-31 |
| 1721 | 2018-02-21 | 4,171,811,082 | 85,000 | 920 | 99.1544 | 4,207,390,000 | 2018-01-31 |
| 1722 | 2018-02-20 | 4,171,726,082 | -1,000 | 921 | 99.1524 | 4,207,390,000 | 2018-01-31 |
| 1723 | 2018-02-15 | 4,171,727,082 | 3,000 | 925 | 99.1524 | 4,207,390,000 | 2018-01-31 |
| 1724 | 2018-02-14 | 4,171,724,082 | 4,000 | 925 | 99.1523 | 4,207,390,000 | 2018-01-31 |
| 1725 | 2018-02-13 | 4,171,720,082 | 56,333 | 924 | 99.1522 | 4,207,390,000 | 2018-01-31 |
| 1726 | 2018-02-12 | 4,171,663,749 | -1,000 | 924 | 99.1509 | 4,207,390,000 | 2018-01-31 |
| 1727 | 2018-02-09 | 4,171,664,749 | 8,000 | 923 | 99.1509 | 4,207,390,000 | 2018-01-31 |
| 1728 | 2018-02-08 | 4,171,656,749 | 42,000 | 924 | 99.1507 | 4,207,390,000 | 2018-01-31 |
| 1729 | 2018-02-07 | 4,171,614,749 | 30,000 | 926 | 99.1497 | 4,207,390,000 | 2018-01-31 |
| 1730 | 2018-02-06 | 4,171,584,749 | 65,000 | 926 | 99.1490 | 4,207,390,000 | 2018-01-31 |
| 1731 | 2018-02-05 | 4,171,519,749 | 24,000 | 926 | 99.1474 | 4,207,390,000 | 2018-01-31 |
| 1732 | 2018-02-02 | 4,171,495,749 | 13,000 | 927 | 99.1469 | 4,207,390,000 | 2018-01-31 |
| 1733 | 2018-02-01 | 4,171,482,749 | 7,000 | 930 | 99.1466 | 4,207,390,000 | 2018-01-31 |
| 1734 | 2018-01-31 | 4,171,475,749 | 36,000 | 928 | 99.1464 | 4,207,390,000 | 2018-01-31 |
| 1735 | 2018-01-30 | 4,171,439,749 | 61,000 | 929 | 99.1455 | 4,207,390,000 | 2017-12-31 |
| 1736 | 2018-01-29 | 4,171,378,749 | 44,000 | 930 | 99.1441 | 4,207,390,000 | 2017-12-31 |
| 1737 | 2018-01-26 | 4,171,334,749 | 21,000 | 930 | 99.1430 | 4,207,390,000 | 2017-12-31 |
| 1738 | 2018-01-25 | 4,171,313,749 | 65,000 | 930 | 99.1426 | 4,207,390,000 | 2017-12-31 |
| 1739 | 2018-01-24 | 4,171,248,749 | 64,000 | 929 | 99.1410 | 4,207,390,000 | 2017-12-31 |
| 1740 | 2018-01-23 | 4,171,184,749 | 76,000 | 931 | 99.1395 | 4,207,390,000 | 2017-12-31 |
| 1741 | 2018-01-22 | 4,171,108,749 | 92,000 | 931 | 99.1377 | 4,207,390,000 | 2017-12-31 |
| 1742 | 2018-01-19 | 4,171,016,749 | 25,000 | 933 | 99.1355 | 4,207,390,000 | 2017-12-31 |
| 1743 | 2018-01-18 | 4,170,991,749 | 27,000 | 932 | 99.1349 | 4,207,390,000 | 2017-12-31 |
| 1744 | 2018-01-17 | 4,170,964,749 | 45,000 | 930 | 99.1343 | 4,207,390,000 | 2017-12-31 |
| 1745 | 2018-01-16 | 4,170,919,749 | 17,000 | 930 | 99.1332 | 4,207,390,000 | 2017-12-31 |
| 1746 | 2018-01-15 | 4,170,902,749 | 14,000 | 930 | 99.1328 | 4,207,390,000 | 2017-12-31 |
| 1747 | 2018-01-12 | 4,170,888,749 | 14,000 | 929 | 99.1324 | 4,207,390,000 | 2017-12-31 |
| 1748 | 2018-01-11 | 4,170,874,749 | 14,000 | 929 | 99.1321 | 4,207,390,000 | 2017-12-31 |
| 1749 | 2018-01-10 | 4,170,860,749 | 5,000 | 929 | 99.1318 | 4,207,390,000 | 2017-12-31 |
| 1750 | 2018-01-09 | 4,170,855,749 | 30,000 | 930 | 99.1317 | 4,207,390,000 | 2017-12-31 |
| 1751 | 2018-01-08 | 4,170,825,749 | 17,000 | 932 | 99.1310 | 4,207,390,000 | 2017-12-31 |
| 1752 | 2018-01-05 | 4,170,808,749 | 4,000 | 931 | 99.1305 | 4,207,390,000 | 2017-12-31 |
| 1753 | 2018-01-04 | 4,170,804,749 | 4,000 | 932 | 99.1305 | 4,207,390,000 | 2017-12-31 |
| 1754 | 2018-01-03 | 4,170,800,749 | 8,000 | 932 | 99.1304 | 4,207,390,000 | 2017-12-31 |
| 1755 | 2018-01-02 | 4,170,792,749 | -26,000 | 932 | 99.1302 | 4,207,390,000 | 2017-12-31 |
| 1756 | 2017-12-28 | 4,170,818,749 | -15,000 | 929 | 99.1308 | 4,207,390,000 | 2017-11-30 |
| 1757 | 2017-12-27 | 4,170,833,749 | -22,000 | 930 | 99.1311 | 4,207,390,000 | 2017-11-30 |
| 1758 | 2017-12-22 | 4,170,855,749 | 1,000 | 930 | 99.1317 | 4,207,390,000 | 2017-11-30 |
| 1759 | 2017-12-21 | 4,170,854,749 | 8,000 | 931 | 99.1316 | 4,207,390,000 | 2017-11-30 |
| 1760 | 2017-12-20 | 4,170,846,749 | 21,000 | 932 | 99.1315 | 4,207,390,000 | 2017-11-30 |
| 1761 | 2017-12-19 | 4,170,825,749 | -42,000 | 931 | 99.1310 | 4,207,390,000 | 2017-11-30 |
| 1762 | 2017-12-18 | 4,170,867,749 | 1,000 | 931 | 99.1319 | 4,207,390,000 | 2017-11-30 |
| 1763 | 2017-12-15 | 4,170,866,749 | -3,000 | 933 | 99.1319 | 4,207,390,000 | 2017-11-30 |
| 1764 | 2017-12-14 | 4,170,869,749 | 5,000 | 932 | 99.1320 | 4,207,390,000 | 2017-11-30 |
| 1765 | 2017-12-13 | 4,170,864,749 | -4,000 | 931 | 99.1319 | 4,207,390,000 | 2017-11-30 |
| 1766 | 2017-12-12 | 4,170,868,749 | 16,000 | 930 | 99.1320 | 4,207,390,000 | 2017-11-30 |
| 1767 | 2017-12-11 | 4,170,852,749 | -7,000 | 929 | 99.1316 | 4,207,390,000 | 2017-11-30 |
| 1768 | 2017-12-08 | 4,170,859,749 | 5,000 | 931 | 99.1318 | 4,207,390,000 | 2017-11-30 |
| 1769 | 2017-12-07 | 4,170,854,749 | 2,000 | 931 | 99.1316 | 4,207,390,000 | 2017-11-30 |
| 1770 | 2017-12-06 | 4,170,852,749 | 28,000 | 929 | 99.1316 | 4,207,390,000 | 2017-11-30 |
| 1771 | 2017-12-05 | 4,170,824,749 | 7,000 | 927 | 99.1309 | 4,207,390,000 | 2017-11-30 |
| 1772 | 2017-12-04 | 4,170,817,749 | 15,000 | 925 | 99.1308 | 4,207,390,000 | 2017-11-30 |
| 1773 | 2017-12-01 | 4,170,802,749 | 10,000 | 924 | 99.1304 | 4,207,390,000 | 2017-11-30 |
| 1774 | 2017-11-30 | 4,170,792,749 | 5,000 | 925 | 99.1302 | 4,207,390,000 | 2017-11-30 |
| 1775 | 2017-11-29 | 4,170,787,749 | 4,000 | 925 | 99.1300 | 4,207,390,000 | 2017-10-31 |
| 1776 | 2017-11-28 | 4,170,783,749 | 14,000 | 923 | 99.1300 | 4,207,390,000 | 2017-10-31 |
| 1777 | 2017-11-27 | 4,170,769,749 | 22,000 | 924 | 99.1296 | 4,207,390,000 | 2017-10-31 |
| 1778 | 2017-11-24 | 4,170,747,749 | 6,000 | 926 | 99.1291 | 4,207,390,000 | 2017-10-31 |
| 1779 | 2017-11-23 | 4,170,741,749 | 9,000 | 926 | 99.1290 | 4,207,390,000 | 2017-10-31 |
| 1780 | 2017-11-22 | 4,170,732,749 | 25,000 | 927 | 99.1287 | 4,207,390,000 | 2017-10-31 |
| 1781 | 2017-11-21 | 4,170,707,749 | 17,000 | 926 | 99.1281 | 4,207,390,000 | 2017-10-31 |
| 1782 | 2017-11-20 | 4,170,690,749 | 9,000 | 925 | 99.1277 | 4,207,390,000 | 2017-10-31 |
| 1783 | 2017-11-17 | 4,170,681,749 | 27,000 | 924 | 99.1275 | 4,207,390,000 | 2017-10-31 |
| 1784 | 2017-11-16 | 4,170,654,749 | 5,000 | 924 | 99.1269 | 4,207,390,000 | 2017-10-31 |
| 1785 | 2017-11-15 | 4,170,649,749 | 6,000 | 926 | 99.1268 | 4,207,390,000 | 2017-10-31 |
| 1786 | 2017-11-14 | 4,170,643,749 | 11,000 | 927 | 99.1266 | 4,207,390,000 | 2017-10-31 |
| 1787 | 2017-11-13 | 4,170,632,749 | 12,000 | 927 | 99.1264 | 4,207,390,000 | 2017-10-31 |
| 1788 | 2017-11-10 | 4,170,620,749 | 34,000 | 927 | 99.1261 | 4,207,390,000 | 2017-10-31 |
| 1789 | 2017-11-09 | 4,170,586,749 | 1,000 | 928 | 99.1253 | 4,207,390,000 | 2017-10-31 |
| 1790 | 2017-11-08 | 4,170,585,749 | 997,000 | 928 | 99.1252 | 4,207,390,000 | 2017-10-31 |
| 1791 | 2017-11-07 | 4,169,588,749 | 7,000 | 928 | 99.1016 | 4,207,390,000 | 2017-10-31 |
| 1792 | 2017-11-06 | 4,169,581,749 | 8,000 | 929 | 99.1014 | 4,207,390,000 | 2017-10-31 |
| 1793 | 2017-11-03 | 4,169,573,749 | -4,000 | 929 | 99.1012 | 4,207,390,000 | 2017-10-31 |
| 1794 | 2017-11-02 | 4,169,577,749 | 3,000 | 928 | 99.1013 | 4,207,390,000 | 2017-10-31 |
| 1795 | 2017-11-01 | 4,169,574,749 | 5,000 | 927 | 99.1012 | 4,207,390,000 | 2017-10-31 |
| 1796 | 2017-10-31 | 4,169,569,749 | 44,000 | 931 | 99.1011 | 4,207,390,000 | 2017-10-31 |
| 1797 | 2017-10-30 | 4,169,525,749 | 5,000 | 930 | 99.1001 | 4,207,390,000 | 2017-09-30 |
| 1798 | 2017-10-27 | 4,169,520,749 | 7,000 | 926 | 99.0999 | 4,207,390,000 | 2017-09-30 |
| 1799 | 2017-10-26 | 4,169,513,749 | 15,000 | 925 | 99.0998 | 4,207,390,000 | 2017-09-30 |
| 1800 | 2017-10-25 | 4,169,498,749 | 42,000 | 924 | 99.0994 | 4,207,390,000 | 2017-09-30 |
| 1801 | 2017-10-24 | 4,169,456,749 | 70,000 | 924 | 99.0984 | 4,207,390,000 | 2017-09-30 |
| 1802 | 2017-10-23 | 4,169,386,749 | -193,000 | 925 | 99.0967 | 4,207,390,000 | 2017-09-30 |
| 1803 | 2017-10-20 | 4,169,579,749 | -4,000 | 926 | 99.1013 | 4,207,390,000 | 2017-09-30 |
| 1804 | 2017-10-19 | 4,169,583,749 | 13,000 | 926 | 99.1014 | 4,207,390,000 | 2017-09-30 |
| 1805 | 2017-10-18 | 4,169,570,749 | 109,000 | 926 | 99.1011 | 4,207,390,000 | 2017-09-30 |
| 1806 | 2017-10-17 | 4,169,461,749 | 65,000 | 923 | 99.0985 | 4,207,390,000 | 2017-09-30 |
| 1807 | 2017-10-16 | 4,169,396,749 | 24,000 | 926 | 99.0970 | 4,207,390,000 | 2017-09-30 |
| 1808 | 2017-10-13 | 4,169,372,749 | 9,000 | 928 | 99.0964 | 4,207,390,000 | 2017-09-30 |
| 1809 | 2017-10-12 | 4,169,363,749 | 3,000 | 929 | 99.0962 | 4,207,390,000 | 2017-09-30 |
| 1810 | 2017-10-11 | 4,169,360,749 | 3,000 | 928 | 99.0961 | 4,207,390,000 | 2017-09-30 |
| 1811 | 2017-10-10 | 4,169,357,749 | 45,000 | 929 | 99.0961 | 4,207,390,000 | 2017-09-30 |
| 1812 | 2017-10-09 | 4,169,312,749 | 67,000 | 927 | 99.0950 | 4,207,390,000 | 2017-09-30 |
| 1813 | 2017-10-06 | 4,169,245,749 | 4,000 | 923 | 99.0934 | 4,207,390,000 | 2017-09-30 |
| 1814 | 2017-10-04 | 4,169,241,749 | 5,000 | 923 | 99.0933 | 4,207,390,000 | 2017-09-30 |
| 1815 | 2017-10-03 | 4,169,236,749 | 2,000 | 923 | 99.0932 | 4,207,390,000 | 2017-09-30 |
| 1816 | 2017-09-28 | 4,169,234,749 | -27,000 | 923 | 99.0931 | 4,207,390,000 | 2017-08-31 |
| 1817 | 2017-09-27 | 4,169,261,749 | 4,000 | 924 | 99.0938 | 4,207,390,000 | 2017-08-31 |
| 1818 | 2017-09-26 | 4,169,257,749 | 13,000 | 926 | 99.0937 | 4,207,390,000 | 2017-08-31 |
| 1819 | 2017-09-25 | 4,169,244,749 | 27,000 | 925 | 99.0934 | 4,207,390,000 | 2017-08-31 |
| 1820 | 2017-09-22 | 4,169,217,749 | 5,000 | 924 | 99.0927 | 4,207,390,000 | 2017-08-31 |
| 1821 | 2017-09-21 | 4,169,212,749 | 11,000 | 924 | 99.0926 | 4,207,390,000 | 2017-08-31 |
| 1822 | 2017-09-20 | 4,169,201,749 | 21,000 | 924 | 99.0924 | 4,207,390,000 | 2017-08-31 |
| 1823 | 2017-09-19 | 4,169,180,749 | 29,000 | 925 | 99.0919 | 4,207,390,000 | 2017-08-31 |
| 1824 | 2017-09-18 | 4,169,151,749 | -1,000 | 925 | 99.0912 | 4,207,390,000 | 2017-08-31 |
| 1825 | 2017-09-15 | 4,169,152,749 | 11,000 | 925 | 99.0912 | 4,207,390,000 | 2017-08-31 |
| 1826 | 2017-09-14 | 4,169,141,749 | 8,000 | 925 | 99.0909 | 4,207,390,000 | 2017-08-31 |
| 1827 | 2017-09-13 | 4,169,133,749 | 6,000 | 927 | 99.0907 | 4,207,390,000 | 2017-08-31 |
| 1828 | 2017-09-12 | 4,169,127,749 | 11,000 | 927 | 99.0906 | 4,207,390,000 | 2017-08-31 |
| 1829 | 2017-09-11 | 4,169,116,749 | 8,000 | 927 | 99.0903 | 4,207,390,000 | 2017-08-31 |
| 1830 | 2017-09-08 | 4,169,108,749 | 5,000 | 925 | 99.0901 | 4,207,390,000 | 2017-08-31 |
| 1831 | 2017-09-07 | 4,169,103,749 | 1,000 | 926 | 99.0900 | 4,207,390,000 | 2017-08-31 |
| 1832 | 2017-09-06 | 4,169,102,749 | 1,000 | 926 | 99.0900 | 4,207,390,000 | 2017-08-31 |
| 1833 | 2017-09-05 | 4,169,101,749 | -1,007,000 | 926 | 99.0900 | 4,207,390,000 | 2017-08-31 |
| 1834 | 2017-09-04 | 4,170,108,749 | 6,000 | 930 | 99.1139 | 4,207,390,000 | 2017-08-31 |
| 1835 | 2017-09-01 | 4,170,102,749 | 81,000 | 933 | 99.1138 | 4,207,390,000 | 2017-08-31 |
| 1836 | 2017-08-31 | 4,170,021,749 | 23,000 | 934 | 99.1118 | 4,207,390,000 | 2017-08-31 |
| 1837 | 2017-08-30 | 4,169,998,749 | 8,000 | 935 | 99.1113 | 4,207,390,000 | 2017-07-31 |
| 1838 | 2017-08-29 | 4,169,990,749 | 8,000 | 933 | 99.1111 | 4,207,390,000 | 2017-07-31 |
| 1839 | 2017-08-28 | 4,169,982,749 | 16,000 | 935 | 99.1109 | 4,207,390,000 | 2017-07-31 |
| 1840 | 2017-08-25 | 4,169,966,749 | 33,000 | 935 | 99.1105 | 4,207,390,000 | 2017-07-31 |
| 1841 | 2017-08-24 | 4,169,933,749 | -67,492 | 934 | 99.1098 | 4,207,390,000 | 2017-07-31 |
| 1842 | 2017-08-22 | 4,170,001,241 | -18,000 | 935 | 99.1114 | 4,207,390,000 | 2017-07-31 |
| 1843 | 2017-08-21 | 4,170,019,241 | 2,000 | 934 | 99.1118 | 4,207,390,000 | 2017-07-31 |
| 1844 | 2017-08-18 | 4,170,017,241 | 9,000 | 934 | 99.1117 | 4,207,390,000 | 2017-07-31 |
| 1845 | 2017-08-17 | 4,170,008,241 | 2,000 | 933 | 99.1115 | 4,207,390,000 | 2017-07-31 |
| 1846 | 2017-08-16 | 4,170,006,241 | 6,000 | 933 | 99.1115 | 4,207,390,000 | 2017-07-31 |
| 1847 | 2017-08-15 | 4,170,000,241 | -8,000 | 931 | 99.1113 | 4,207,390,000 | 2017-07-31 |
| 1848 | 2017-08-14 | 4,170,008,241 | 7,999 | 931 | 99.1115 | 4,207,390,000 | 2017-07-31 |
| 1849 | 2017-08-11 | 4,170,000,242 | 65,000 | 931 | 99.1113 | 4,207,390,000 | 2017-07-31 |
| 1850 | 2017-08-10 | 4,169,935,242 | 5,000 | 931 | 99.1098 | 4,207,390,000 | 2017-07-31 |
| 1851 | 2017-08-09 | 4,169,930,242 | -2,000 | 930 | 99.1097 | 4,207,390,000 | 2017-07-31 |
| 1852 | 2017-08-08 | 4,169,932,242 | 1,000 | 929 | 99.1097 | 4,207,390,000 | 2017-07-31 |
| 1853 | 2017-08-07 | 4,169,931,242 | 3,000 | 931 | 99.1097 | 4,207,390,000 | 2017-07-31 |
| 1854 | 2017-08-04 | 4,169,928,242 | 32,000 | 931 | 99.1096 | 4,207,390,000 | 2017-07-31 |
| 1855 | 2017-08-03 | 4,169,896,242 | 7,000 | 930 | 99.1089 | 4,207,390,000 | 2017-07-31 |
| 1856 | 2017-08-02 | 4,169,889,242 | 10,000 | 930 | 99.1087 | 4,207,390,000 | 2017-07-31 |
| 1857 | 2017-08-01 | 4,169,879,242 | 11,000 | 933 | 99.1085 | 4,207,390,000 | 2017-07-31 |
| 1858 | 2017-07-31 | 4,169,868,242 | 22,000 | 934 | 99.1082 | 4,207,390,000 | 2017-07-31 |
| 1859 | 2017-07-28 | 4,169,846,242 | 12,000 | 934 | 99.1077 | 4,207,390,000 | 2017-06-30 |
| 1860 | 2017-07-27 | 4,169,834,242 | 21,000 | 935 | 99.1074 | 4,207,390,000 | 2017-06-30 |
| 1861 | 2017-07-26 | 4,169,813,242 | 3,000 | 935 | 99.1069 | 4,207,390,000 | 2017-06-30 |
| 1862 | 2017-07-25 | 4,169,810,242 | 4,000 | 934 | 99.1068 | 4,207,390,000 | 2017-06-30 |
| 1863 | 2017-07-24 | 4,169,806,242 | 22,000 | 934 | 99.1067 | 4,207,390,000 | 2017-06-30 |
| 1864 | 2017-07-21 | 4,169,784,242 | 7,000 | 934 | 99.1062 | 4,207,390,000 | 2017-06-30 |
| 1865 | 2017-07-20 | 4,169,777,242 | 15,000 | 935 | 99.1060 | 4,207,390,000 | 2017-06-30 |
| 1866 | 2017-07-19 | 4,169,762,242 | 48,000 | 933 | 99.1057 | 4,207,390,000 | 2017-06-30 |
| 1867 | 2017-07-18 | 4,169,714,242 | 5,000 | 935 | 99.1045 | 4,207,390,000 | 2017-06-30 |
| 1868 | 2017-07-17 | 4,169,709,242 | 35,000 | 935 | 99.1044 | 4,207,390,000 | 2017-06-30 |
| 1869 | 2017-07-14 | 4,169,674,242 | 1,000 | 932 | 99.1036 | 4,207,390,000 | 2017-06-30 |
| 1870 | 2017-07-13 | 4,169,673,242 | 7,000 | 931 | 99.1036 | 4,207,390,000 | 2017-06-30 |
| 1871 | 2017-07-12 | 4,169,666,242 | 1,000 | 931 | 99.1034 | 4,207,390,000 | 2017-06-30 |
| 1872 | 2017-07-11 | 4,169,665,242 | 8,000 | 931 | 99.1034 | 4,207,390,000 | 2017-06-30 |
| 1873 | 2017-07-10 | 4,169,657,242 | 11,000 | 931 | 99.1032 | 4,207,390,000 | 2017-06-30 |
| 1874 | 2017-07-07 | 4,169,646,242 | 2,000 | 931 | 99.1029 | 4,207,390,000 | 2017-06-30 |
| 1875 | 2017-07-06 | 4,169,644,242 | 1,000 | 932 | 99.1029 | 4,207,390,000 | 2017-06-30 |
| 1876 | 2017-07-05 | 4,169,643,242 | -11,000 | 932 | 99.1028 | 4,207,390,000 | 2017-06-30 |
| 1877 | 2017-07-04 | 4,169,654,242 | 7,000 | 931 | 99.1031 | 4,207,390,000 | 2017-06-30 |
| 1878 | 2017-07-03 | 4,169,647,242 | -1,000 | 931 | 99.1029 | 4,207,390,000 | 2017-06-30 |
| 1879 | 2017-06-30 | 4,169,648,242 | -3,000 | 931 | 99.1030 | 4,207,390,000 | 2017-06-30 |
| 1880 | 2017-06-29 | 4,169,651,242 | 4,000 | 932 | 99.1030 | 4,207,390,000 | 2017-05-31 |
| 1881 | 2017-06-28 | 4,169,647,242 | -16,000 | 932 | 99.1029 | 4,207,390,000 | 2017-05-31 |
| 1882 | 2017-06-27 | 4,169,663,242 | -3,000 | 931 | 99.1033 | 4,207,390,000 | 2017-05-31 |
| 1883 | 2017-06-26 | 4,169,666,242 | 2,000 | 931 | 99.1034 | 4,207,390,000 | 2017-05-31 |
| 1884 | 2017-06-23 | 4,169,664,242 | 14,000 | 930 | 99.1033 | 4,207,390,000 | 2017-05-31 |
| 1885 | 2017-06-22 | 4,169,650,242 | 1,000 | 929 | 99.1030 | 4,207,390,000 | 2017-05-31 |
| 1886 | 2017-06-21 | 4,169,649,242 | -2,000 | 929 | 99.1030 | 4,207,390,000 | 2017-05-31 |
| 1887 | 2017-06-20 | 4,169,651,242 | -10,000 | 929 | 99.1030 | 4,207,390,000 | 2017-05-31 |
| 1888 | 2017-06-19 | 4,169,661,242 | 1,000 | 929 | 99.1033 | 4,207,390,000 | 2017-05-31 |
| 1889 | 2017-06-16 | 4,169,660,242 | 14,000 | 929 | 99.1033 | 4,207,390,000 | 2017-05-31 |
| 1890 | 2017-06-15 | 4,169,646,242 | -21,000 | 928 | 99.1029 | 4,207,390,000 | 2017-05-31 |
| 1891 | 2017-06-14 | 4,169,667,242 | 3,000 | 928 | 99.1034 | 4,207,390,000 | 2017-05-31 |
| 1892 | 2017-06-13 | 4,169,664,242 | 1,000 | 927 | 99.1033 | 4,207,390,000 | 2017-05-31 |
| 1893 | 2017-06-12 | 4,169,663,242 | 7,000 | 925 | 99.1033 | 4,207,390,000 | 2017-05-31 |
| 1894 | 2017-06-09 | 4,169,656,242 | 2,000 | 927 | 99.1032 | 4,207,390,000 | 2017-05-31 |
| 1895 | 2017-06-08 | 4,169,654,242 | 118,000 | 926 | 99.1031 | 4,207,390,000 | 2017-05-31 |
| 1896 | 2017-06-07 | 4,169,536,242 | -24,000 | 926 | 99.1003 | 4,207,390,000 | 2017-05-31 |
| 1897 | 2017-06-06 | 4,169,560,242 | 1,000 | 926 | 99.1009 | 4,207,390,000 | 2017-05-31 |
| 1898 | 2017-06-05 | 4,169,559,242 | 8,000 | 926 | 99.1008 | 4,207,390,000 | 2017-05-31 |
| 1899 | 2017-06-02 | 4,169,551,242 | 26,000 | 924 | 99.1007 | 4,207,390,000 | 2017-05-31 |
| 1900 | 2017-06-01 | 4,169,525,242 | 25,000 | 925 | 99.1000 | 4,207,390,000 | 2017-05-31 |
| 1901 | 2017-05-31 | 4,169,500,242 | 26,000 | 925 | 99.0994 | 4,207,390,000 | 2017-05-31 |
| 1902 | 2017-05-29 | 4,169,474,242 | 2,000 | 926 | 99.0988 | 4,207,390,000 | 2017-04-30 |
| 1903 | 2017-05-26 | 4,169,472,242 | 253,000 | 926 | 99.0988 | 4,207,390,000 | 2017-04-30 |
| 1904 | 2017-05-25 | 4,169,219,242 | 2,000 | 928 | 99.0928 | 4,207,390,000 | 2017-04-30 |
| 1905 | 2017-05-24 | 4,169,217,242 | 4,000 | 929 | 99.0927 | 4,207,390,000 | 2017-04-30 |
| 1906 | 2017-05-23 | 4,169,213,242 | 13,000 | 927 | 99.0926 | 4,207,390,000 | 2017-04-30 |
| 1907 | 2017-05-22 | 4,169,200,242 | -7,000 | 928 | 99.0923 | 4,207,390,000 | 2017-04-30 |
| 1908 | 2017-05-19 | 4,169,207,242 | 2,000 | 929 | 99.0925 | 4,207,390,000 | 2017-04-30 |
| 1909 | 2017-05-18 | 4,169,205,242 | 4,000 | 929 | 99.0924 | 4,207,390,000 | 2017-04-30 |
| 1910 | 2017-05-17 | 4,169,201,242 | 1,000 | 929 | 99.0923 | 4,207,390,000 | 2017-04-30 |
| 1911 | 2017-05-16 | 4,169,200,242 | 1,000 | 929 | 99.0923 | 4,207,390,000 | 2017-04-30 |
| 1912 | 2017-05-15 | 4,169,199,242 | 27,000 | 930 | 99.0923 | 4,207,390,000 | 2017-04-30 |
| 1913 | 2017-05-12 | 4,169,172,242 | 1,000 | 929 | 99.0917 | 4,207,390,000 | 2017-04-30 |
| 1914 | 2017-05-11 | 4,169,171,242 | 2,000 | 928 | 99.0916 | 4,207,390,000 | 2017-04-30 |
| 1915 | 2017-05-10 | 4,169,169,242 | 17,000 | 927 | 99.0916 | 4,207,390,000 | 2017-04-30 |
| 1916 | 2017-05-09 | 4,169,152,242 | 3,000 | 927 | 99.0912 | 4,207,390,000 | 2017-04-30 |
| 1917 | 2017-05-08 | 4,169,149,242 | -45,000 | 927 | 99.0911 | 4,207,390,000 | 2017-04-30 |
| 1918 | 2017-05-05 | 4,169,194,242 | -4,000 | 928 | 99.0922 | 4,207,390,000 | 2017-04-30 |
| 1919 | 2017-05-04 | 4,169,198,242 | 12,000 | 927 | 99.0923 | 4,207,390,000 | 2017-04-30 |
| 1920 | 2017-05-02 | 4,169,186,242 | 3,000 | 927 | 99.0920 | 4,207,390,000 | 2017-04-30 |
| 1921 | 2017-04-28 | 4,169,183,242 | 1,000 | 929 | 99.0919 | 4,207,390,000 | 2017-03-31 |
| 1922 | 2017-04-27 | 4,169,182,242 | 4,000 | 929 | 99.0919 | 4,207,390,000 | 2017-03-31 |
| 1923 | 2017-04-26 | 4,169,178,242 | 2,000 | 929 | 99.0918 | 4,207,390,000 | 2017-03-31 |
| 1924 | 2017-04-25 | 4,169,176,242 | 4,000 | 929 | 99.0917 | 4,207,390,000 | 2017-03-31 |
| 1925 | 2017-04-24 | 4,169,172,242 | -8,000 | 927 | 99.0917 | 4,207,390,000 | 2017-03-31 |
| 1926 | 2017-04-21 | 4,169,180,242 | -17,000 | 925 | 99.0918 | 4,207,390,000 | 2017-03-31 |
| 1927 | 2017-04-20 | 4,169,197,242 | 8,000 | 925 | 99.0922 | 4,207,390,000 | 2017-03-31 |
| 1928 | 2017-04-19 | 4,169,189,242 | 3,000 | 924 | 99.0921 | 4,207,390,000 | 2017-03-31 |
| 1929 | 2017-04-13 | 4,169,186,242 | 1,000 | 924 | 99.0920 | 4,207,390,000 | 2017-03-31 |
| 1930 | 2017-04-12 | 4,169,185,242 | 4,000 | 924 | 99.0920 | 4,207,390,000 | 2017-03-31 |
| 1931 | 2017-04-11 | 4,169,181,242 | -2,000 | 925 | 99.0919 | 4,207,390,000 | 2017-03-31 |
| 1932 | 2017-04-10 | 4,169,183,242 | 31,000 | 926 | 99.0919 | 4,207,390,000 | 2017-03-31 |
| 1933 | 2017-04-07 | 4,169,152,242 | 15,000 | 925 | 99.0912 | 4,207,390,000 | 2017-03-31 |
| 1934 | 2017-04-06 | 4,169,137,242 | 4,000 | 924 | 99.0908 | 4,207,390,000 | 2017-03-31 |
| 1935 | 2017-04-05 | 4,169,133,242 | 3,000 | 921 | 99.0907 | 4,207,390,000 | 2017-03-31 |
| 1936 | 2017-04-03 | 4,169,130,242 | 11,000 | 919 | 99.0907 | 4,207,390,000 | 2017-03-31 |
| 1937 | 2017-03-31 | 4,169,119,242 | 8,000 | 920 | 99.0904 | 4,207,390,000 | 2017-03-31 |
| 1938 | 2017-03-30 | 4,169,111,242 | 3,000 | 918 | 99.0902 | 4,207,390,000 | 2017-02-28 |
| 1939 | 2017-03-29 | 4,169,108,242 | 5,000 | 918 | 99.0901 | 4,207,390,000 | 2017-02-28 |
| 1940 | 2017-03-28 | 4,169,103,242 | 23,000 | 919 | 99.0900 | 4,207,390,000 | 2017-02-28 |
| 1941 | 2017-03-27 | 4,169,080,242 | 25,000 | 918 | 99.0895 | 4,207,390,000 | 2017-02-28 |
| 1942 | 2017-03-24 | 4,169,055,242 | 3,000 | 919 | 99.0889 | 4,207,390,000 | 2017-02-28 |
| 1943 | 2017-03-23 | 4,169,052,242 | 6,000 | 921 | 99.0888 | 4,207,390,000 | 2017-02-28 |
| 1944 | 2017-03-22 | 4,169,046,242 | 46,000 | 919 | 99.0887 | 4,207,390,000 | 2017-02-28 |
| 1945 | 2017-03-21 | 4,169,000,242 | -24,000 | 919 | 99.0876 | 4,207,390,000 | 2017-02-28 |
| 1946 | 2017-03-20 | 4,169,024,242 | -1,000 | 921 | 99.0881 | 4,207,390,000 | 2017-02-28 |
| 1947 | 2017-03-17 | 4,169,025,242 | 48,000 | 921 | 99.0882 | 4,207,390,000 | 2017-02-28 |
| 1948 | 2017-03-16 | 4,168,977,242 | 38,000 | 922 | 99.0870 | 4,207,390,000 | 2017-02-28 |
| 1949 | 2017-03-15 | 4,168,939,242 | 13,000 | 921 | 99.0861 | 4,207,390,000 | 2017-02-28 |
| 1950 | 2017-03-14 | 4,168,926,242 | 3,000 | 923 | 99.0858 | 4,207,390,000 | 2017-02-28 |
| 1951 | 2017-03-13 | 4,168,923,242 | -1,000 | 926 | 99.0857 | 4,207,390,000 | 2017-02-28 |
| 1952 | 2017-03-10 | 4,168,924,242 | -27,000 | 926 | 99.0858 | 4,207,390,000 | 2017-02-28 |
| 1953 | 2017-03-09 | 4,168,951,242 | 31,000 | 925 | 99.0864 | 4,207,390,000 | 2017-02-28 |
| 1954 | 2017-03-08 | 4,168,920,242 | 22,000 | 924 | 99.0857 | 4,207,390,000 | 2017-02-28 |
| 1955 | 2017-03-07 | 4,168,898,242 | -57,000 | 924 | 99.0851 | 4,207,390,000 | 2017-02-28 |
| 1956 | 2017-03-06 | 4,168,955,242 | 58,000 | 924 | 99.0865 | 4,207,390,000 | 2017-02-28 |
| 1957 | 2017-03-03 | 4,168,897,242 | 9,000 | 925 | 99.0851 | 4,207,390,000 | 2017-02-28 |
| 1958 | 2017-03-02 | 4,168,888,242 | 18,000 | 926 | 99.0849 | 4,207,390,000 | 2017-02-28 |
| 1959 | 2017-03-01 | 4,168,870,242 | -6,000 | 927 | 99.0845 | 4,207,390,000 | 2017-02-28 |
| 1960 | 2017-02-28 | 4,168,876,242 | 271,333 | 928 | 99.0846 | 4,207,390,000 | 2017-02-28 |
| 1961 | 2017-02-27 | 4,168,604,909 | 6,000 | 928 | 99.0782 | 4,207,390,000 | 2017-01-31 |
| 1962 | 2017-02-24 | 4,168,598,909 | 10,000 | 927 | 99.0780 | 4,207,390,000 | 2017-01-31 |
| 1963 | 2017-02-23 | 4,168,588,909 | 16,000 | 926 | 99.0778 | 4,207,390,000 | 2017-01-31 |
| 1964 | 2017-02-22 | 4,168,572,909 | 49,000 | 926 | 99.0774 | 4,207,390,000 | 2017-01-31 |
| 1965 | 2017-02-21 | 4,168,523,909 | 13,000 | 925 | 99.0762 | 4,207,390,000 | 2017-01-31 |
| 1966 | 2017-02-20 | 4,168,510,909 | 14,000 | 925 | 99.0759 | 4,207,390,000 | 2017-01-31 |
| 1967 | 2017-02-17 | 4,168,496,909 | 9,000 | 925 | 99.0756 | 4,207,390,000 | 2017-01-31 |
| 1968 | 2017-02-16 | 4,168,487,909 | 67,000 | 925 | 99.0754 | 4,207,390,000 | 2017-01-31 |
| 1969 | 2017-02-15 | 4,168,420,909 | 22,000 | 926 | 99.0738 | 4,207,390,000 | 2017-01-31 |
| 1970 | 2017-02-14 | 4,168,398,909 | 5,000 | 928 | 99.0733 | 4,207,390,000 | 2017-01-31 |
| 1971 | 2017-02-13 | 4,168,393,909 | 5,000 | 928 | 99.0732 | 4,207,390,000 | 2017-01-31 |
| 1972 | 2017-02-10 | 4,168,388,909 | 4,000 | 928 | 99.0730 | 4,207,390,000 | 2017-01-31 |
| 1973 | 2017-02-09 | 4,168,384,909 | 2,000 | 929 | 99.0729 | 4,207,390,000 | 2017-01-31 |
| 1974 | 2017-02-08 | 4,168,382,909 | 84,000 | 929 | 99.0729 | 4,207,390,000 | 2017-01-31 |
| 1975 | 2017-02-07 | 4,168,298,909 | -1,000 | 929 | 99.0709 | 4,207,390,000 | 2017-01-31 |
| 1976 | 2017-02-06 | 4,168,299,909 | 44,000 | 929 | 99.0709 | 4,207,390,000 | 2017-01-31 |
| 1977 | 2017-02-03 | 4,168,255,909 | 4,000 | 930 | 99.0699 | 4,207,390,000 | 2017-01-31 |
| 1978 | 2017-02-02 | 4,168,251,909 | 5,000 | 930 | 99.0698 | 4,207,390,000 | 2017-01-31 |
| 1979 | 2017-02-01 | 4,168,246,909 | 1,000 | 930 | 99.0697 | 4,207,390,000 | 2017-01-31 |
| 1980 | 2017-01-27 | 4,168,245,909 | 1,000 | 932 | 99.0696 | 4,207,390,000 | 2016-12-31 |
| 1981 | 2017-01-26 | 4,168,244,909 | 1,000 | 932 | 99.0696 | 4,207,390,000 | 2016-12-31 |
| 1982 | 2017-01-25 | 4,168,243,909 | 4,000 | 930 | 99.0696 | 4,207,390,000 | 2016-12-31 |
| 1983 | 2017-01-24 | 4,168,239,909 | -5,000 | 932 | 99.0695 | 4,207,390,000 | 2016-12-31 |
| 1984 | 2017-01-23 | 4,168,244,909 | 12,000 | 932 | 99.0696 | 4,207,390,000 | 2016-12-31 |
| 1985 | 2017-01-20 | 4,168,232,909 | -14,000 | 932 | 99.0693 | 4,207,390,000 | 2016-12-31 |
| 1986 | 2017-01-19 | 4,168,246,909 | 1,000 | 932 | 99.0697 | 4,207,390,000 | 2016-12-31 |
| 1987 | 2017-01-17 | 4,168,245,909 | 17,000 | 932 | 99.0696 | 4,207,390,000 | 2016-12-31 |
| 1988 | 2017-01-16 | 4,168,228,909 | 2,000 | 932 | 99.0692 | 4,207,390,000 | 2016-12-31 |
| 1989 | 2017-01-13 | 4,168,226,909 | -39,000 | 932 | 99.0692 | 4,207,390,000 | 2016-12-31 |
| 1990 | 2017-01-12 | 4,168,265,909 | -9,000 | 934 | 99.0701 | 4,207,390,000 | 2016-12-31 |
| 1991 | 2017-01-11 | 4,168,274,909 | 6,000 | 934 | 99.0703 | 4,207,390,000 | 2016-12-31 |
| 1992 | 2017-01-10 | 4,168,268,909 | -7,000 | 934 | 99.0702 | 4,207,390,000 | 2016-12-31 |
| 1993 | 2017-01-09 | 4,168,275,909 | 3,000 | 932 | 99.0703 | 4,207,390,000 | 2016-12-31 |
| 1994 | 2017-01-06 | 4,168,272,909 | 7,000 | 929 | 99.0703 | 4,207,390,000 | 2016-12-31 |
| 1995 | 2017-01-05 | 4,168,265,909 | 4,000 | 930 | 99.0701 | 4,207,390,000 | 2016-12-31 |
| 1996 | 2017-01-04 | 4,168,261,909 | 66,000 | 930 | 99.0700 | 4,207,390,000 | 2016-12-31 |
| 1997 | 2017-01-03 | 4,168,195,909 | -99,000 | 930 | 99.0684 | 4,207,390,000 | 2016-12-31 |
| 1998 | 2016-12-30 | 4,168,294,909 | 5,000 | 931 | 99.0708 | 4,207,390,000 | 2016-11-30 |
| 1999 | 2016-12-29 | 4,168,289,909 | 8,000 | 931 | 99.0707 | 4,207,390,000 | 2016-11-30 |
| 2000 | 2016-12-28 | 4,168,281,909 | 3,000 | 929 | 99.0705 | 4,207,390,000 | 2016-11-30 |
| 2001 | 2016-12-23 | 4,168,278,909 | 1,000 | 930 | 99.0704 | 4,207,390,000 | 2016-11-30 |
| 2002 | 2016-12-22 | 4,168,277,909 | 1,000 | 929 | 99.0704 | 4,207,390,000 | 2016-11-30 |
| 2003 | 2016-12-21 | 4,168,276,909 | 3,000 | 928 | 99.0704 | 4,207,390,000 | 2016-11-30 |
| 2004 | 2016-12-20 | 4,168,273,909 | 42,000 | 927 | 99.0703 | 4,207,390,000 | 2016-11-30 |
| 2005 | 2016-12-19 | 4,168,231,909 | 2,000 | 929 | 99.0693 | 4,207,390,000 | 2016-11-30 |
| 2006 | 2016-12-16 | 4,168,229,909 | 5,000 | 928 | 99.0693 | 4,207,390,000 | 2016-11-30 |
| 2007 | 2016-12-15 | 4,168,224,909 | 12,000 | 929 | 99.0691 | 4,207,390,000 | 2016-11-30 |
| 2008 | 2016-12-14 | 4,168,212,909 | -4,000 | 929 | 99.0689 | 4,207,390,000 | 2016-11-30 |
| 2009 | 2016-12-13 | 4,168,216,909 | 7,000 | 927 | 99.0689 | 4,207,390,000 | 2016-11-30 |
| 2010 | 2016-12-12 | 4,168,209,909 | 1,000 | 927 | 99.0688 | 4,207,390,000 | 2016-11-30 |
| 2011 | 2016-12-09 | 4,168,208,909 | 3,000 | 928 | 99.0688 | 4,207,390,000 | 2016-11-30 |
| 2012 | 2016-12-08 | 4,168,205,909 | 6,000 | 928 | 99.0687 | 4,207,390,000 | 2016-11-30 |
| 2013 | 2016-12-07 | 4,168,199,909 | -9,000 | 928 | 99.0685 | 4,207,390,000 | 2016-11-30 |
| 2014 | 2016-12-06 | 4,168,208,909 | -17,000 | 927 | 99.0688 | 4,207,390,000 | 2016-11-30 |
| 2015 | 2016-12-05 | 4,168,225,909 | 1,000 | 927 | 99.0692 | 4,207,390,000 | 2016-11-30 |
| 2016 | 2016-12-02 | 4,168,224,909 | 1,000 | 927 | 99.0691 | 4,207,390,000 | 2016-11-30 |
| 2017 | 2016-12-01 | 4,168,223,909 | 6,000 | 929 | 99.0691 | 4,207,390,000 | 2016-11-30 |
| 2018 | 2016-11-30 | 4,168,217,909 | 83,000 | 930 | 99.0690 | 4,207,390,000 | 2016-11-30 |
| 2019 | 2016-11-29 | 4,168,134,909 | 13,000 | 929 | 99.0670 | 4,207,390,000 | 2016-10-31 |
| 2020 | 2016-11-28 | 4,168,121,909 | 1,000 | 929 | 99.0667 | 4,207,390,000 | 2016-10-31 |
| 2021 | 2016-11-25 | 4,168,120,909 | -4,000 | 928 | 99.0667 | 4,207,390,000 | 2016-10-31 |
| 2022 | 2016-11-24 | 4,168,124,909 | 85,000 | 929 | 99.0668 | 4,207,390,000 | 2016-10-31 |
| 2023 | 2016-11-23 | 4,168,039,909 | 1,000 | 928 | 99.0647 | 4,207,390,000 | 2016-10-31 |
| 2024 | 2016-11-22 | 4,168,038,909 | -13,000 | 925 | 99.0647 | 4,207,390,000 | 2016-10-31 |
| 2025 | 2016-11-21 | 4,168,051,909 | 2,000 | 927 | 99.0650 | 4,207,390,000 | 2016-10-31 |
| 2026 | 2016-11-18 | 4,168,049,909 | 1,000 | 926 | 99.0650 | 4,207,390,000 | 2016-10-31 |
| 2027 | 2016-11-17 | 4,168,048,909 | -16,000 | 928 | 99.0650 | 4,207,390,000 | 2016-10-31 |
| 2028 | 2016-11-16 | 4,168,064,909 | 22,000 | 930 | 99.0653 | 4,207,390,000 | 2016-10-31 |
| 2029 | 2016-11-15 | 4,168,042,909 | 23,000 | 930 | 99.0648 | 4,207,390,000 | 2016-10-31 |
| 2030 | 2016-11-14 | 4,168,019,909 | -5,000 | 926 | 99.0643 | 4,207,390,000 | 2016-10-31 |
| 2031 | 2016-11-11 | 4,168,024,909 | 15,000 | 928 | 99.0644 | 4,207,390,000 | 2016-10-31 |
| 2032 | 2016-11-10 | 4,168,009,909 | 1,000 | 929 | 99.0640 | 4,207,390,000 | 2016-10-31 |
| 2033 | 2016-11-09 | 4,168,008,909 | 42,000 | 931 | 99.0640 | 4,207,390,000 | 2016-10-31 |
| 2034 | 2016-11-08 | 4,167,966,909 | 13,000 | 931 | 99.0630 | 4,207,390,000 | 2016-10-31 |
| 2035 | 2016-11-07 | 4,167,953,909 | -202,000 | 931 | 99.0627 | 4,207,390,000 | 2016-10-31 |
| 2036 | 2016-11-04 | 4,168,155,909 | 1,000 | 930 | 99.0675 | 4,207,390,000 | 2016-10-31 |
| 2037 | 2016-11-03 | 4,168,154,909 | 5,000 | 931 | 99.0675 | 4,207,390,000 | 2016-10-31 |
| 2038 | 2016-11-02 | 4,168,149,909 | 113,000 | 930 | 99.0674 | 4,207,390,000 | 2016-10-31 |
| 2039 | 2016-11-01 | 4,168,036,909 | 8,000 | 930 | 99.0647 | 4,207,390,000 | 2016-10-31 |
| 2040 | 2016-10-31 | 4,168,028,909 | 2,000 | 930 | 99.0645 | 4,207,390,000 | 2016-10-31 |
| 2041 | 2016-10-28 | 4,168,026,909 | 3,000 | 931 | 99.0644 | 4,207,390,000 | 2016-09-30 |
| 2042 | 2016-10-27 | 4,168,023,909 | 2,000 | 930 | 99.0644 | 4,207,390,000 | 2016-09-30 |
| 2043 | 2016-10-26 | 4,168,021,909 | 8,000 | 932 | 99.0643 | 4,207,390,000 | 2016-09-30 |
| 2044 | 2016-10-25 | 4,168,013,909 | 20,000 | 932 | 99.0641 | 4,207,390,000 | 2016-09-30 |
| 2045 | 2016-10-24 | 4,167,993,909 | -6,000 | 932 | 99.0636 | 4,207,390,000 | 2016-09-30 |
| 2046 | 2016-10-20 | 4,167,999,909 | 37,000 | 934 | 99.0638 | 4,207,390,000 | 2016-09-30 |
| 2047 | 2016-10-19 | 4,167,962,909 | 68,000 | 932 | 99.0629 | 4,207,390,000 | 2016-09-30 |
| 2048 | 2016-10-18 | 4,167,894,909 | 4,000 | 933 | 99.0613 | 4,207,390,000 | 2016-09-30 |
| 2049 | 2016-10-17 | 4,167,890,909 | 1,000 | 933 | 99.0612 | 4,207,390,000 | 2016-09-30 |
| 2050 | 2016-10-14 | 4,167,889,909 | 3,000 | 932 | 99.0612 | 4,207,390,000 | 2016-09-30 |
| 2051 | 2016-10-13 | 4,167,886,909 | 5,000 | 932 | 99.0611 | 4,207,390,000 | 2016-09-30 |
| 2052 | 2016-10-12 | 4,167,881,909 | -50,000 | 932 | 99.0610 | 4,207,390,000 | 2016-09-30 |
| 2053 | 2016-10-11 | 4,167,931,909 | 5,000 | 933 | 99.0622 | 4,207,390,000 | 2016-09-30 |
| 2054 | 2016-10-07 | 4,167,926,909 | -45,000 | 932 | 99.0621 | 4,207,390,000 | 2016-09-30 |
| 2055 | 2016-10-06 | 4,167,971,909 | 15,000 | 932 | 99.0631 | 4,207,390,000 | 2016-09-30 |
| 2056 | 2016-10-05 | 4,167,956,909 | 10,000 | 932 | 99.0628 | 4,207,390,000 | 2016-09-30 |
| 2057 | 2016-10-04 | 4,167,946,909 | 41,000 | 931 | 99.0625 | 4,207,390,000 | 2016-09-30 |
| 2058 | 2016-10-03 | 4,167,905,909 | 13,000 | 932 | 99.0616 | 4,207,390,000 | 2016-09-30 |
| 2059 | 2016-09-29 | 4,167,892,909 | -3,000 | 933 | 99.0612 | 4,207,390,000 | 2016-08-31 |
| 2060 | 2016-09-28 | 4,167,895,909 | 13,000 | 933 | 99.0613 | 4,207,390,000 | 2016-08-31 |
| 2061 | 2016-09-27 | 4,167,882,909 | -18,000 | 933 | 99.0610 | 4,207,390,000 | 2016-08-31 |
| 2062 | 2016-09-26 | 4,167,900,909 | 7,000 | 933 | 99.0614 | 4,207,390,000 | 2016-08-31 |
| 2063 | 2016-09-23 | 4,167,893,909 | -1,000 | 932 | 99.0613 | 4,207,390,000 | 2016-08-31 |
| 2064 | 2016-09-22 | 4,167,894,909 | 6,000 | 934 | 99.0613 | 4,207,390,000 | 2016-08-31 |
| 2065 | 2016-09-21 | 4,167,888,909 | -8,000 | 933 | 99.0611 | 4,207,390,000 | 2016-08-31 |
| 2066 | 2016-09-20 | 4,167,896,909 | 3,000 | 932 | 99.0613 | 4,207,390,000 | 2016-08-31 |
| 2067 | 2016-09-19 | 4,167,893,909 | -35,000 | 932 | 99.0613 | 4,207,390,000 | 2016-08-31 |
| 2068 | 2016-09-15 | 4,167,928,909 | 3,000 | 934 | 99.0621 | 4,207,390,000 | 2016-08-31 |
| 2069 | 2016-09-14 | 4,167,925,909 | 13,000 | 933 | 99.0620 | 4,207,390,000 | 2016-08-31 |
| 2070 | 2016-09-13 | 4,167,912,909 | 3,000 | 932 | 99.0617 | 4,207,390,000 | 2016-08-31 |
| 2071 | 2016-09-12 | 4,167,909,909 | 16,000 | 931 | 99.0616 | 4,207,390,000 | 2016-08-31 |
| 2072 | 2016-09-09 | 4,167,893,909 | 5,000 | 931 | 99.0613 | 4,207,390,000 | 2016-08-31 |
| 2073 | 2016-09-08 | 4,167,888,909 | 19,000 | 932 | 99.0611 | 4,207,390,000 | 2016-08-31 |
| 2074 | 2016-09-07 | 4,167,869,909 | -45,000 | 934 | 99.0607 | 4,207,390,000 | 2016-08-31 |
| 2075 | 2016-09-06 | 4,167,914,909 | 1,000 | 936 | 99.0618 | 4,207,390,000 | 2016-08-31 |
| 2076 | 2016-09-05 | 4,167,913,909 | -5,000 | 936 | 99.0617 | 4,207,390,000 | 2016-08-31 |
| 2077 | 2016-09-01 | 4,167,918,909 | -78,000 | 934 | 99.0619 | 4,207,390,000 | 2016-08-31 |
| 2078 | 2016-08-31 | 4,167,996,909 | 1,000 | 933 | 99.0637 | 4,207,390,000 | 2016-08-31 |
| 2079 | 2016-08-30 | 4,167,995,909 | 1,000 | 932 | 99.0637 | 4,207,390,000 | 2016-07-31 |
| 2080 | 2016-08-29 | 4,167,994,909 | -16,000 | 932 | 99.0637 | 4,207,390,000 | 2016-07-31 |
| 2081 | 2016-08-26 | 4,168,010,909 | -11,000 | 933 | 99.0640 | 4,207,390,000 | 2016-07-31 |
| 2082 | 2016-08-25 | 4,168,021,909 | -13,000 | 933 | 99.0643 | 4,207,390,000 | 2016-07-31 |
| 2083 | 2016-08-24 | 4,168,034,909 | 6,000 | 934 | 99.0646 | 4,207,390,000 | 2016-07-31 |
| 2084 | 2016-08-23 | 4,168,028,909 | 2,000 | 935 | 99.0645 | 4,207,390,000 | 2016-07-31 |
| 2085 | 2016-08-22 | 4,168,026,909 | 10,000 | 933 | 99.0644 | 4,207,390,000 | 2016-07-31 |
| 2086 | 2016-08-19 | 4,168,016,909 | 5,000 | 932 | 99.0642 | 4,207,390,000 | 2016-07-31 |
| 2087 | 2016-08-18 | 4,168,011,909 | 2,000 | 933 | 99.0641 | 4,207,390,000 | 2016-07-31 |
| 2088 | 2016-08-17 | 4,168,009,909 | 7,000 | 933 | 99.0640 | 4,207,390,000 | 2016-07-31 |
| 2089 | 2016-08-16 | 4,168,002,909 | 1,000 | 932 | 99.0639 | 4,207,390,000 | 2016-07-31 |
| 2090 | 2016-08-15 | 4,168,001,909 | -34,000 | 932 | 99.0638 | 4,207,390,000 | 2016-07-31 |
| 2091 | 2016-08-12 | 4,168,035,909 | 4,000 | 933 | 99.0646 | 4,207,390,000 | 2016-07-31 |
| 2092 | 2016-08-11 | 4,168,031,909 | 32,000 | 934 | 99.0645 | 4,207,390,000 | 2016-07-31 |
| 2093 | 2016-08-10 | 4,167,999,909 | 2,000 | 934 | 99.0638 | 4,207,390,000 | 2016-07-31 |
| 2094 | 2016-08-09 | 4,167,997,909 | 210,000 | 934 | 99.0637 | 4,207,390,000 | 2016-07-31 |
| 2095 | 2016-08-08 | 4,167,787,909 | 2,000 | 934 | 99.0587 | 4,207,390,000 | 2016-07-31 |
| 2096 | 2016-08-05 | 4,167,785,909 | -4,000 | 933 | 99.0587 | 4,207,390,000 | 2016-07-31 |
| 2097 | 2016-08-04 | 4,167,789,909 | -7,000 | 934 | 99.0588 | 4,207,390,000 | 2016-07-31 |
| 2098 | 2016-08-03 | 4,167,796,909 | 1,000 | 933 | 99.0590 | 4,207,390,000 | 2016-07-31 |
| 2099 | 2016-08-01 | 4,167,795,909 | 1,000 | 934 | 99.0589 | 4,207,390,000 | 2016-07-31 |
| 2100 | 2016-07-27 | 4,167,794,909 | 14,000 | 932 | 99.0589 | 4,207,390,000 | 2016-06-30 |
| 2101 | 2016-07-26 | 4,167,780,909 | -2,000 | 932 | 99.0586 | 4,207,390,000 | 2016-06-30 |
| 2102 | 2016-07-25 | 4,167,782,909 | 2,000 | 932 | 99.0586 | 4,207,390,000 | 2016-06-30 |
| 2103 | 2016-07-22 | 4,167,780,909 | -2,000 | 932 | 99.0586 | 4,207,390,000 | 2016-06-30 |
| 2104 | 2016-07-21 | 4,167,782,909 | -58,000 | 932 | 99.0586 | 4,207,390,000 | 2016-06-30 |
| 2105 | 2016-07-20 | 4,167,840,909 | -9,000 | 932 | 99.0600 | 4,207,390,000 | 2016-06-30 |
| 2106 | 2016-07-19 | 4,167,849,909 | 1,000 | 933 | 99.0602 | 4,207,390,000 | 2016-06-30 |
| 2107 | 2016-07-18 | 4,167,848,909 | 10,000 | 933 | 99.0602 | 4,207,390,000 | 2016-06-30 |
| 2108 | 2016-07-15 | 4,167,838,909 | 7,000 | 933 | 99.0600 | 4,207,390,000 | 2016-06-30 |
| 2109 | 2016-07-14 | 4,167,831,909 | 6,000 | 934 | 99.0598 | 4,207,390,000 | 2016-06-30 |
| 2110 | 2016-07-13 | 4,167,825,909 | 3,000 | 934 | 99.0597 | 4,207,390,000 | 2016-06-30 |
| 2111 | 2016-07-12 | 4,167,822,909 | -8,000 | 936 | 99.0596 | 4,207,390,000 | 2016-06-30 |
| 2112 | 2016-07-11 | 4,167,830,909 | 2,000 | 936 | 99.0598 | 4,207,390,000 | 2016-06-30 |
| 2113 | 2016-07-08 | 4,167,828,909 | 2,000 | 936 | 99.0597 | 4,207,390,000 | 2016-06-30 |
| 2114 | 2016-07-07 | 4,167,826,909 | -10,000 | 936 | 99.0597 | 4,207,390,000 | 2016-06-30 |
| 2115 | 2016-07-06 | 4,167,836,909 | 1,000 | 938 | 99.0599 | 4,207,390,000 | 2016-06-30 |
| 2116 | 2016-07-04 | 4,167,835,909 | 1,000 | 935 | 99.0599 | 4,207,390,000 | 2016-06-30 |
| 2117 | 2016-06-30 | 4,167,834,909 | 2,000 | 935 | 99.0599 | 4,207,390,000 | 2016-06-30 |
| 2118 | 2016-06-29 | 4,167,832,909 | -10,000 | 934 | 99.0598 | 4,207,390,000 | 2016-05-31 |
| 2119 | 2016-06-28 | 4,167,842,909 | 2,000 | 935 | 99.0601 | 4,207,390,000 | 2016-05-31 |
| 2120 | 2016-06-27 | 4,167,840,909 | 3,000 | 935 | 99.0600 | 4,207,390,000 | 2016-05-31 |
| 2121 | 2016-06-24 | 4,167,837,909 | 1,000 | 935 | 99.0599 | 4,207,390,000 | 2016-05-31 |
| 2122 | 2016-06-23 | 4,167,836,909 | -82,000 | 936 | 99.0599 | 4,207,390,000 | 2016-05-31 |
| 2123 | 2016-06-22 | 4,167,918,909 | 1,000 | 935 | 99.0619 | 4,207,390,000 | 2016-05-31 |
| 2124 | 2016-06-21 | 4,167,917,909 | 3,000 | 934 | 99.0618 | 4,207,390,000 | 2016-05-31 |
| 2125 | 2016-06-20 | 4,167,914,909 | 11,000 | 934 | 99.0618 | 4,207,390,000 | 2016-05-31 |
| 2126 | 2016-06-17 | 4,167,903,909 | 4,650 | 933 | 99.0615 | 4,207,390,000 | 2016-05-31 |
| 2127 | 2016-06-16 | 4,167,899,259 | 6,000 | 931 | 99.0614 | 4,207,390,000 | 2016-05-31 |
| 2128 | 2016-06-15 | 4,167,893,259 | 3,000 | 931 | 99.0613 | 4,207,390,000 | 2016-05-31 |
| 2129 | 2016-06-13 | 4,167,890,259 | -9,000 | 930 | 99.0612 | 4,207,390,000 | 2016-05-31 |
| 2130 | 2016-06-10 | 4,167,899,259 | 1,000 | 930 | 99.0614 | 4,207,390,000 | 2016-05-31 |
| 2131 | 2016-06-08 | 4,167,898,259 | 1,000 | 929 | 99.0614 | 4,207,390,000 | 2016-05-31 |
| 2132 | 2016-06-07 | 4,167,897,259 | 1,000 | 929 | 99.0613 | 4,207,390,000 | 2016-05-31 |
| 2133 | 2016-06-06 | 4,167,896,259 | -1,000 | 928 | 99.0613 | 4,207,390,000 | 2016-05-31 |
| 2134 | 2016-06-01 | 4,167,897,259 | 2,000 | 928 | 99.0613 | 4,207,390,000 | 2016-05-31 |
| 2135 | 2016-05-30 | 4,167,895,259 | 1,000 | 927 | 99.0613 | 4,207,390,000 | 2016-04-30 |
| 2136 | 2016-05-27 | 4,167,894,259 | 1,000 | 926 | 99.0613 | 4,207,390,000 | 2016-04-30 |
| 2137 | 2016-05-25 | 4,167,893,259 | -2,000 | 926 | 99.0613 | 4,207,390,000 | 2016-04-30 |
| 2138 | 2016-05-24 | 4,167,895,259 | 1,000 | 925 | 99.0613 | 4,207,390,000 | 2016-04-30 |
| 2139 | 2016-05-20 | 4,167,894,259 | 1,000 | 925 | 99.0613 | 4,207,390,000 | 2016-04-30 |
| 2140 | 2016-05-19 | 4,167,893,259 | 1,000 | 925 | 99.0613 | 4,207,390,000 | 2016-04-30 |
| 2141 | 2016-05-18 | 4,167,892,259 | 2,000 | 926 | 99.0612 | 4,207,390,000 | 2016-04-30 |
| 2142 | 2016-05-17 | 4,167,890,259 | 1,000 | 926 | 99.0612 | 4,207,390,000 | 2016-04-30 |
| 2143 | 2016-05-16 | 4,167,889,259 | 2,000 | 925 | 99.0612 | 4,207,390,000 | 2016-04-30 |
| 2144 | 2016-05-13 | 4,167,887,259 | -3,000 | 924 | 99.0611 | 4,207,390,000 | 2016-04-30 |
| 2145 | 2016-05-12 | 4,167,890,259 | -10,650 | 921 | 99.0612 | 4,207,390,000 | 2016-04-30 |
| 2146 | 2016-05-11 | 4,167,900,909 | 2,000 | 922 | 99.0614 | 4,207,390,000 | 2016-04-30 |
| 2147 | 2016-05-10 | 4,167,898,909 | -34,000 | 923 | 99.0614 | 4,207,390,000 | 2016-04-30 |
| 2148 | 2016-05-09 | 4,167,932,909 | -8,000 | 924 | 99.0622 | 4,207,390,000 | 2016-04-30 |
| 2149 | 2016-05-06 | 4,167,940,909 | 1,000 | 923 | 99.0624 | 4,207,390,000 | 2016-04-30 |
| 2150 | 2016-05-05 | 4,167,939,909 | 4,000 | 924 | 99.0624 | 4,207,390,000 | 2016-04-30 |
| 2151 | 2016-05-04 | 4,167,935,909 | -2,000 | 923 | 99.0623 | 4,207,390,000 | 2016-04-30 |
| 2152 | 2016-05-03 | 4,167,937,909 | 167,000 | 923 | 99.0623 | 4,207,390,000 | 2016-04-30 |
| 2153 | 2016-04-29 | 4,167,770,909 | 1,000 | 923 | 99.0583 | 4,207,390,000 | 2016-03-31 |
| 2154 | 2016-04-28 | 4,167,769,909 | 7,000 | 921 | 99.0583 | 4,207,390,000 | 2016-03-31 |
| 2155 | 2016-04-27 | 4,167,762,909 | -10,000 | 921 | 99.0582 | 4,207,390,000 | 2016-03-31 |
| 2156 | 2016-04-26 | 4,167,772,909 | 5,000 | 922 | 99.0584 | 4,207,390,000 | 2016-03-31 |
| 2157 | 2016-04-22 | 4,167,767,909 | -16,000 | 920 | 99.0583 | 4,207,390,000 | 2016-03-31 |
| 2158 | 2016-04-21 | 4,167,783,909 | 2,000 | 919 | 99.0587 | 4,207,390,000 | 2016-03-31 |
| 2159 | 2016-04-20 | 4,167,781,909 | 4,000 | 920 | 99.0586 | 4,207,390,000 | 2016-03-31 |
| 2160 | 2016-04-19 | 4,167,777,909 | 4,000 | 921 | 99.0585 | 4,207,390,000 | 2016-03-31 |
| 2161 | 2016-04-18 | 4,167,773,909 | 4,000 | 922 | 99.0584 | 4,207,390,000 | 2016-03-31 |
| 2162 | 2016-04-15 | 4,167,769,909 | 13,000 | 922 | 99.0583 | 4,207,390,000 | 2016-03-31 |
| 2163 | 2016-04-14 | 4,167,756,909 | 1,000 | 925 | 99.0580 | 4,207,390,000 | 2016-03-31 |
| 2164 | 2016-04-12 | 4,167,755,909 | 1,000 | 924 | 99.0580 | 4,207,390,000 | 2016-03-31 |
| 2165 | 2016-04-11 | 4,167,754,909 | 10,000 | 922 | 99.0580 | 4,207,390,000 | 2016-03-31 |
| 2166 | 2016-04-08 | 4,167,744,909 | 1,000 | 923 | 99.0577 | 4,207,390,000 | 2016-03-31 |
| 2167 | 2016-04-07 | 4,167,743,909 | -10,000 | 923 | 99.0577 | 4,207,390,000 | 2016-03-31 |
| 2168 | 2016-04-06 | 4,167,753,909 | -2,000 | 924 | 99.0579 | 4,207,390,000 | 2016-03-31 |
| 2169 | 2016-04-05 | 4,167,755,909 | -1,000 | 926 | 99.0580 | 4,207,390,000 | 2016-03-31 |
| 2170 | 2016-03-31 | 4,167,756,909 | 2,000 | 924 | 99.0580 | 4,207,390,000 | 2016-03-31 |
| 2171 | 2016-03-29 | 4,167,754,909 | 5,000 | 924 | 99.0580 | 4,207,390,000 | 2016-02-29 |
| 2172 | 2016-03-21 | 4,167,749,909 | -1,000 | 925 | 99.0578 | 4,207,390,000 | 2016-02-29 |
| 2173 | 2016-03-18 | 4,167,750,909 | 27,000 | 924 | 99.0579 | 4,207,390,000 | 2016-02-29 |
| 2174 | 2016-03-17 | 4,167,723,909 | -3,000 | 923 | 99.0572 | 4,207,390,000 | 2016-02-29 |
| 2175 | 2016-03-16 | 4,167,726,909 | -1,000 | 924 | 99.0573 | 4,207,390,000 | 2016-02-29 |
| 2176 | 2016-03-15 | 4,167,727,909 | -41,000 | 924 | 99.0573 | 4,207,390,000 | 2016-02-29 |
| 2177 | 2016-03-11 | 4,167,768,909 | 5,000 | 923 | 99.0583 | 4,207,390,000 | 2016-02-29 |
| 2178 | 2016-03-10 | 4,167,763,909 | 2,000 | 923 | 99.0582 | 4,207,390,000 | 2016-02-29 |
| 2179 | 2016-03-09 | 4,167,761,909 | -100,000 | 924 | 99.0581 | 4,207,390,000 | 2016-02-29 |
| 2180 | 2016-03-08 | 4,167,861,909 | 3,000 | 924 | 99.0605 | 4,207,390,000 | 2016-02-29 |
| 2181 | 2016-03-07 | 4,167,858,909 | 23,000 | 925 | 99.0604 | 4,207,390,000 | 2016-02-29 |
| 2182 | 2016-03-04 | 4,167,835,909 | 3,000 | 925 | 99.0599 | 4,207,390,000 | 2016-02-29 |
| 2183 | 2016-03-03 | 4,167,832,909 | 1,000 | 923 | 99.0598 | 4,207,390,000 | 2016-02-29 |
| 2184 | 2016-03-01 | 4,167,831,909 | 2,000 | 923 | 99.0598 | 4,207,390,000 | 2016-02-29 |
| 2185 | 2016-02-29 | 4,167,829,909 | -4,000 | 923 | 99.0597 | 4,207,390,000 | 2016-02-29 |
| 2186 | 2016-02-26 | 4,167,833,909 | 1,000 | 922 | 99.0598 | 4,207,390,000 | 2016-01-31 |
| 2187 | 2016-02-25 | 4,167,832,909 | -10,000 | 923 | 99.0598 | 4,207,390,000 | 2016-01-31 |
| 2188 | 2016-02-24 | 4,167,842,909 | -2,000 | 921 | 99.0601 | 4,207,390,000 | 2016-01-31 |
| 2189 | 2016-02-22 | 4,167,844,909 | -19,000 | 921 | 99.0601 | 4,207,390,000 | 2016-01-31 |
| 2190 | 2016-02-19 | 4,167,863,909 | 1,000 | 925 | 99.0606 | 4,207,390,000 | 2016-01-31 |
| 2191 | 2016-02-18 | 4,167,862,909 | 1,000 | 925 | 99.0605 | 4,207,390,000 | 2016-01-31 |
| 2192 | 2016-02-17 | 4,167,861,909 | -21,000 | 925 | 99.0605 | 4,207,390,000 | 2016-01-31 |
| 2193 | 2016-02-15 | 4,167,882,909 | 11,000 | 926 | 99.0610 | 4,207,390,000 | 2016-01-31 |
| 2194 | 2016-02-05 | 4,167,871,909 | 2,000 | 923 | 99.0607 | 4,207,390,000 | 2016-01-31 |
| 2195 | 2016-02-04 | 4,167,869,909 | -13,000 | 923 | 99.0607 | 4,207,390,000 | 2016-01-31 |
| 2196 | 2016-02-03 | 4,167,882,909 | -1,000 | 920 | 99.0610 | 4,207,390,000 | 2016-01-31 |
| 2197 | 2016-02-02 | 4,167,883,909 | -34,000 | 919 | 99.0610 | 4,207,390,000 | 2016-01-31 |
| 2198 | 2016-02-01 | 4,167,917,909 | -6,000 | 920 | 99.0618 | 4,207,390,000 | 2016-01-31 |
| 2199 | 2016-01-26 | 4,167,923,909 | -28,000 | 923 | 99.0620 | 4,207,390,000 | 2015-12-31 |
| 2200 | 2016-01-25 | 4,167,951,909 | 41,000 | 923 | 99.0626 | 4,207,390,000 | 2015-12-31 |
| 2201 | 2016-01-22 | 4,167,910,909 | -6,000 | 924 | 99.0617 | 4,207,390,000 | 2015-12-31 |
| 2202 | 2016-01-21 | 4,167,916,909 | 12,000 | 922 | 99.0618 | 4,207,390,000 | 2015-12-31 |
| 2203 | 2016-01-20 | 4,167,904,909 | 1,000 | 922 | 99.0615 | 4,207,390,000 | 2015-12-31 |
| 2204 | 2016-01-19 | 4,167,903,909 | -3,000 | 922 | 99.0615 | 4,207,390,000 | 2015-12-31 |
| 2205 | 2016-01-18 | 4,167,906,909 | 15,000 | 922 | 99.0616 | 4,207,390,000 | 2015-12-31 |
| 2206 | 2016-01-15 | 4,167,891,909 | -27,000 | 922 | 99.0612 | 4,207,390,000 | 2015-12-31 |
| 2207 | 2016-01-14 | 4,167,918,909 | -29,000 | 923 | 99.0619 | 4,207,390,000 | 2015-12-31 |
| 2208 | 2016-01-13 | 4,167,947,909 | -4,000 | 923 | 99.0626 | 4,207,390,000 | 2015-12-31 |
| 2209 | 2016-01-12 | 4,167,951,909 | 2,000 | 923 | 99.0626 | 4,207,390,000 | 2015-12-31 |
| 2210 | 2016-01-11 | 4,167,949,909 | 1,000 | 922 | 99.0626 | 4,207,390,000 | 2015-12-31 |
| 2211 | 2016-01-08 | 4,167,948,909 | 9,000 | 922 | 99.0626 | 4,207,390,000 | 2015-12-31 |
| 2212 | 2016-01-07 | 4,167,939,909 | -40,000 | 919 | 99.0624 | 4,207,390,000 | 2015-12-31 |
| 2213 | 2016-01-06 | 4,167,979,909 | 1,000 | 919 | 99.0633 | 4,207,390,000 | 2015-12-31 |
| 2214 | 2016-01-05 | 4,167,978,909 | 3,000 | 920 | 99.0633 | 4,207,390,000 | 2015-12-31 |
| 2215 | 2015-12-31 | 4,167,975,909 | 72,000 | 919 | 99.0632 | 4,207,390,000 | 2015-12-31 |
| 2216 | 2015-12-30 | 4,167,903,909 | 2,000 | 919 | 99.0615 | 4,207,390,000 | 2015-11-30 |
| 2217 | 2015-12-29 | 4,167,901,909 | -30,000 | 918 | 99.0615 | 4,207,390,000 | 2015-11-30 |
| 2218 | 2015-12-28 | 4,167,931,909 | -10,000 | 919 | 99.0622 | 4,207,390,000 | 2015-11-30 |
| 2219 | 2015-12-24 | 4,167,941,909 | 1,000 | 920 | 99.0624 | 4,207,390,000 | 2015-11-30 |
| 2220 | 2015-12-23 | 4,167,940,909 | 2,000 | 920 | 99.0624 | 4,207,390,000 | 2015-11-30 |
| 2221 | 2015-12-22 | 4,167,938,909 | -11,000 | 919 | 99.0623 | 4,207,390,000 | 2015-11-30 |
| 2222 | 2015-12-21 | 4,167,949,909 | 24,000 | 919 | 99.0626 | 4,207,390,000 | 2015-11-30 |
| 2223 | 2015-12-18 | 4,167,925,909 | 10,000 | 920 | 99.0620 | 4,207,390,000 | 2015-11-30 |
| 2224 | 2015-12-17 | 4,167,915,909 | 17,000 | 919 | 99.0618 | 4,207,390,000 | 2015-11-30 |
| 2225 | 2015-12-15 | 4,167,898,909 | -4,000 | 916 | 99.0614 | 4,207,390,000 | 2015-11-30 |
| 2226 | 2015-12-14 | 4,167,902,909 | -1,000 | 916 | 99.0615 | 4,207,390,000 | 2015-11-30 |
| 2227 | 2015-12-11 | 4,167,903,909 | -9,000 | 917 | 99.0615 | 4,207,390,000 | 2015-11-30 |
| 2228 | 2015-12-08 | 4,167,912,909 | -8,000 | 917 | 99.0617 | 4,207,390,000 | 2015-11-30 |
| 2229 | 2015-12-07 | 4,167,920,909 | -7,000 | 917 | 99.0619 | 4,207,390,000 | 2015-11-30 |
| 2230 | 2015-12-04 | 4,167,927,909 | 2,000 | 916 | 99.0621 | 4,207,390,000 | 2015-11-30 |
| 2231 | 2015-12-03 | 4,167,925,909 | 2,000 | 915 | 99.0620 | 4,207,390,000 | 2015-11-30 |
| 2232 | 2015-12-02 | 4,167,923,909 | -4,000 | 917 | 99.0620 | 4,207,390,000 | 2015-11-30 |
| 2233 | 2015-12-01 | 4,167,927,909 | -2,000 | 915 | 99.0621 | 4,207,390,000 | 2015-11-30 |
| 2234 | 2015-11-30 | 4,167,929,909 | -9,000 | 915 | 99.0621 | 4,207,390,000 | 2015-11-30 |
| 2235 | 2015-11-27 | 4,167,938,909 | 1,000 | 915 | 99.0623 | 4,207,390,000 | 2015-10-31 |
| 2236 | 2015-11-25 | 4,167,937,909 | 4,000 | 914 | 99.0623 | 4,207,390,000 | 2015-10-31 |
| 2237 | 2015-11-24 | 4,167,933,909 | 4,000 | 913 | 99.0622 | 4,207,390,000 | 2015-10-31 |
| 2238 | 2015-11-20 | 4,167,929,909 | -6,000 | 913 | 99.0621 | 4,207,390,000 | 2015-10-31 |
| 2239 | 2015-11-19 | 4,167,935,909 | 1,000 | 913 | 99.0623 | 4,207,390,000 | 2015-10-31 |
| 2240 | 2015-11-18 | 4,167,934,909 | 1,000 | 913 | 99.0622 | 4,207,390,000 | 2015-10-31 |
| 2241 | 2015-11-17 | 4,167,933,909 | -16,000 | 916 | 99.0622 | 4,207,390,000 | 2015-10-31 |
| 2242 | 2015-11-16 | 4,167,949,909 | 13,000 | 913 | 99.0626 | 4,207,390,000 | 2015-10-31 |
| 2243 | 2015-11-13 | 4,167,936,909 | -14,000 | 911 | 99.0623 | 4,207,390,000 | 2015-10-31 |
| 2244 | 2015-11-12 | 4,167,950,909 | 4,000 | 912 | 99.0626 | 4,207,390,000 | 2015-10-31 |
| 2245 | 2015-11-11 | 4,167,946,909 | -6,000 | 911 | 99.0625 | 4,207,390,000 | 2015-10-31 |
| 2246 | 2015-11-10 | 4,167,952,909 | -9,000 | 911 | 99.0627 | 4,207,390,000 | 2015-10-31 |
| 2247 | 2015-11-09 | 4,167,961,909 | 19,000 | 912 | 99.0629 | 4,207,390,000 | 2015-10-31 |
| 2248 | 2015-11-06 | 4,167,942,909 | -10,000 | 910 | 99.0624 | 4,207,390,000 | 2015-10-31 |
| 2249 | 2015-11-05 | 4,167,952,909 | 5,000 | 909 | 99.0627 | 4,207,390,000 | 2015-10-31 |
| 2250 | 2015-11-03 | 4,167,947,909 | 1,000 | 910 | 99.0626 | 4,207,390,000 | 2015-10-31 |
| 2251 | 2015-11-02 | 4,167,946,909 | -2,000 | 909 | 99.0625 | 4,207,390,000 | 2015-10-31 |
| 2252 | 2015-10-29 | 4,167,948,909 | -10,000 | 909 | 99.0626 | 4,207,390,000 | 2015-09-30 |
| 2253 | 2015-10-28 | 4,167,958,909 | 2,000 | 910 | 99.0628 | 4,207,390,000 | 2015-09-30 |
| 2254 | 2015-10-27 | 4,167,956,909 | 8,000 | 908 | 99.0628 | 4,207,390,000 | 2015-09-30 |
| 2255 | 2015-10-26 | 4,167,948,909 | 1,000 | 907 | 99.0626 | 4,207,390,000 | 2015-09-30 |
| 2256 | 2015-10-23 | 4,167,947,909 | 5,000 | 908 | 99.0626 | 4,207,390,000 | 2015-09-30 |
| 2257 | 2015-10-22 | 4,167,942,909 | 193,667 | 906 | 99.0624 | 4,207,390,000 | 2015-09-30 |
| 2258 | 2015-10-20 | 4,167,749,242 | 11,000 | 905 | 99.0578 | 4,207,390,000 | 2015-09-30 |
| 2259 | 2015-10-19 | 4,167,738,242 | 7,000 | 905 | 99.0576 | 4,207,390,000 | 2015-09-30 |
| 2260 | 2015-10-16 | 4,167,731,242 | 1,000 | 906 | 99.0574 | 4,207,390,000 | 2015-09-30 |
| 2261 | 2015-10-14 | 4,167,730,242 | 1,000 | 904 | 99.0574 | 4,207,390,000 | 2015-09-30 |
| 2262 | 2015-10-13 | 4,167,729,242 | 1,000 | 904 | 99.0574 | 4,207,390,000 | 2015-09-30 |
| 2263 | 2015-10-12 | 4,167,728,242 | 4,000 | 904 | 99.0573 | 4,207,390,000 | 2015-09-30 |
| 2264 | 2015-10-09 | 4,167,724,242 | 1,000 | 905 | 99.0572 | 4,207,390,000 | 2015-09-30 |
| 2265 | 2015-10-08 | 4,167,723,242 | 2,000 | 905 | 99.0572 | 4,207,390,000 | 2015-09-30 |
| 2266 | 2015-10-07 | 4,167,721,242 | -19,000 | 905 | 99.0572 | 4,207,390,000 | 2015-09-30 |
| 2267 | 2015-10-06 | 4,167,740,242 | 19,000 | 903 | 99.0576 | 4,207,390,000 | 2015-09-30 |
| 2268 | 2015-10-02 | 4,167,721,242 | 47,000 | 902 | 99.0572 | 4,207,390,000 | 2015-09-30 |
| 2269 | 2015-09-30 | 4,167,674,242 | -7,000 | 902 | 99.0560 | 4,207,390,000 | 2015-09-30 |
| 2270 | 2015-09-29 | 4,167,681,242 | 2,000 | 901 | 99.0562 | 4,207,390,000 | 2015-08-31 |
| 2271 | 2015-09-25 | 4,167,679,242 | 22,000 | 900 | 99.0562 | 4,207,390,000 | 2015-08-31 |
| 2272 | 2015-09-24 | 4,167,657,242 | -26,000 | 901 | 99.0556 | 4,207,390,000 | 2015-08-31 |
| 2273 | 2015-09-22 | 4,167,683,242 | -18,380 | 904 | 99.0563 | 4,207,390,000 | 2015-08-31 |
| 2274 | 2015-09-21 | 4,167,701,622 | 3,000 | 904 | 99.0567 | 4,207,390,000 | 2015-08-31 |
| 2275 | 2015-09-18 | 4,167,698,622 | -9,000 | 903 | 99.0566 | 4,207,390,000 | 2015-08-31 |
| 2276 | 2015-09-17 | 4,167,707,622 | -5,000 | 903 | 99.0568 | 4,207,390,000 | 2015-08-31 |
| 2277 | 2015-09-16 | 4,167,712,622 | -1,000 | 903 | 99.0570 | 4,207,390,000 | 2015-08-31 |
| 2278 | 2015-09-15 | 4,167,713,622 | -5,000 | 903 | 99.0570 | 4,207,390,000 | 2015-08-31 |
| 2279 | 2015-09-14 | 4,167,718,622 | 1,000 | 903 | 99.0571 | 4,207,390,000 | 2015-08-31 |
| 2280 | 2015-09-11 | 4,167,717,622 | 1,000 | 901 | 99.0571 | 4,207,390,000 | 2015-08-31 |
| 2281 | 2015-09-10 | 4,167,716,622 | -7,000 | 902 | 99.0571 | 4,207,390,000 | 2015-08-31 |
| 2282 | 2015-09-09 | 4,167,723,622 | 2,000 | 902 | 99.0572 | 4,207,390,000 | 2015-08-31 |
| 2283 | 2015-09-08 | 4,167,721,622 | 3,000 | 899 | 99.0572 | 4,207,390,000 | 2015-08-31 |
| 2284 | 2015-09-07 | 4,167,718,622 | 5,000 | 899 | 99.0571 | 4,207,390,000 | 2015-08-31 |
| 2285 | 2015-09-02 | 4,167,713,622 | 10,000 | 901 | 99.0570 | 4,207,390,000 | 2015-08-31 |
| 2286 | 2015-08-31 | 4,167,703,622 | 1,000 | 900 | 99.0567 | 4,207,390,000 | 2015-08-31 |
| 2287 | 2015-08-27 | 4,167,702,622 | -2,000 | 898 | 99.0567 | 4,207,390,000 | 2015-07-31 |
| 2288 | 2015-08-26 | 4,167,704,622 | 5,000 | 894 | 99.0568 | 4,207,390,000 | 2015-07-31 |
| 2289 | 2015-08-25 | 4,167,699,622 | 3,000 | 896 | 99.0567 | 4,207,390,000 | 2015-07-31 |
| 2290 | 2015-08-24 | 4,167,696,622 | 3,000 | 896 | 99.0566 | 4,207,390,000 | 2015-07-31 |
| 2291 | 2015-08-21 | 4,167,693,622 | 1,000 | 896 | 99.0565 | 4,207,390,000 | 2015-07-31 |
| 2292 | 2015-08-20 | 4,167,692,622 | -2,000 | 897 | 99.0565 | 4,207,390,000 | 2015-07-31 |
| 2293 | 2015-08-19 | 4,167,694,622 | -70,000 | 897 | 99.0565 | 4,207,390,000 | 2015-07-31 |
| 2294 | 2015-08-18 | 4,167,764,622 | 53,780 | 898 | 99.0582 | 4,207,390,000 | 2015-07-31 |
| 2295 | 2015-08-17 | 4,167,710,842 | 28,000 | 898 | 99.0569 | 4,207,390,000 | 2015-07-31 |
| 2296 | 2015-08-14 | 4,167,682,842 | 5,000 | 897 | 99.0563 | 4,207,390,000 | 2015-07-31 |
| 2297 | 2015-08-13 | 4,167,677,842 | 13,000 | 897 | 99.0561 | 4,207,390,000 | 2015-07-31 |
| 2298 | 2015-08-12 | 4,167,664,842 | -4,000 | 897 | 99.0558 | 4,207,390,000 | 2015-07-31 |
| 2299 | 2015-08-11 | 4,167,668,842 | 2,000 | 897 | 99.0559 | 4,207,390,000 | 2015-07-31 |
| 2300 | 2015-08-10 | 4,167,666,842 | 3,000 | 897 | 99.0559 | 4,207,390,000 | 2015-07-31 |
| 2301 | 2015-08-07 | 4,167,663,842 | 4,000 | 898 | 99.0558 | 4,207,390,000 | 2015-07-31 |
| 2302 | 2015-08-06 | 4,167,659,842 | 2,000 | 900 | 99.0557 | 4,207,390,000 | 2015-07-31 |
| 2303 | 2015-08-05 | 4,167,657,842 | 1,000 | 900 | 99.0557 | 4,207,390,000 | 2015-07-31 |
| 2304 | 2015-08-04 | 4,167,656,842 | 6,000 | 900 | 99.0556 | 4,207,390,000 | 2015-07-31 |
| 2305 | 2015-08-03 | 4,167,650,842 | -9,000 | 900 | 99.0555 | 4,207,390,000 | 2015-07-31 |
| 2306 | 2015-07-31 | 4,167,659,842 | 10,000 | 900 | 99.0557 | 4,207,390,000 | 2015-07-31 |
| 2307 | 2015-07-30 | 4,167,649,842 | 7,000 | 899 | 99.0555 | 4,207,390,000 | 2015-06-30 |
| 2308 | 2015-07-29 | 4,167,642,842 | -10,000 | 900 | 99.0553 | 4,207,390,000 | 2015-06-30 |
| 2309 | 2015-07-28 | 4,167,652,842 | -12,000 | 899 | 99.0555 | 4,207,390,000 | 2015-06-30 |
| 2310 | 2015-07-27 | 4,167,664,842 | 12,000 | 899 | 99.0558 | 4,207,390,000 | 2015-06-30 |
| 2311 | 2015-07-24 | 4,167,652,842 | 7,000 | 900 | 99.0555 | 4,207,390,000 | 2015-06-30 |
| 2312 | 2015-07-23 | 4,167,645,842 | 4,000 | 902 | 99.0554 | 4,207,390,000 | 2015-06-30 |
| 2313 | 2015-07-22 | 4,167,641,842 | 5,000 | 898 | 99.0553 | 4,207,390,000 | 2015-06-30 |
| 2314 | 2015-07-21 | 4,167,636,842 | 5,000 | 900 | 99.0552 | 4,207,390,000 | 2015-06-30 |
| 2315 | 2015-07-20 | 4,167,631,842 | -3,000 | 902 | 99.0550 | 4,207,390,000 | 2015-06-30 |
| 2316 | 2015-07-17 | 4,167,634,842 | -61,000 | 902 | 99.0551 | 4,207,390,000 | 2015-06-30 |
| 2317 | 2015-07-16 | 4,167,695,842 | 3,000 | 900 | 99.0566 | 4,207,390,000 | 2015-06-30 |
| 2318 | 2015-07-15 | 4,167,692,842 | 15,000 | 899 | 99.0565 | 4,207,390,000 | 2015-06-30 |
| 2319 | 2015-07-14 | 4,167,677,842 | 1,000 | 900 | 99.0561 | 4,207,390,000 | 2015-06-30 |
| 2320 | 2015-07-13 | 4,167,676,842 | 2,000 | 902 | 99.0561 | 4,207,390,000 | 2015-06-30 |
| 2321 | 2015-07-10 | 4,167,674,842 | -86,000 | 902 | 99.0561 | 4,207,390,000 | 2015-06-30 |
| 2322 | 2015-07-09 | 4,167,760,842 | 4,000 | 903 | 99.0581 | 4,207,390,000 | 2015-06-30 |
| 2323 | 2015-07-08 | 4,167,756,842 | -17,000 | 903 | 99.0580 | 4,207,390,000 | 2015-06-30 |
| 2324 | 2015-07-07 | 4,167,773,842 | -5,000 | 904 | 99.0584 | 4,207,390,000 | 2015-06-30 |
| 2325 | 2015-07-06 | 4,167,778,842 | -4,000 | 904 | 99.0585 | 4,207,390,000 | 2015-06-30 |
| 2326 | 2015-07-03 | 4,167,782,842 | 7,000 | 903 | 99.0586 | 4,207,390,000 | 2015-06-30 |
| 2327 | 2015-07-02 | 4,167,775,842 | 1,000 | 902 | 99.0585 | 4,207,390,000 | 2015-06-30 |
| 2328 | 2015-06-30 | 4,167,774,842 | 9,000 | 900 | 99.0584 | 4,207,390,000 | 2015-06-30 |
| 2329 | 2015-06-29 | 4,167,765,842 | -18,000 | 900 | 99.0582 | 4,207,390,000 | 2015-05-31 |
| 2330 | 2015-06-26 | 4,167,783,842 | 13,000 | 901 | 99.0587 | 4,207,390,000 | 2015-05-31 |
| 2331 | 2015-06-25 | 4,167,770,842 | 87,000 | 898 | 99.0583 | 4,207,390,000 | 2015-05-31 |
| 2332 | 2015-06-24 | 4,167,683,842 | 17,000 | 898 | 99.0563 | 4,207,390,000 | 2015-05-31 |
| 2333 | 2015-06-23 | 4,167,666,842 | 10,000 | 896 | 99.0559 | 4,207,390,000 | 2015-05-31 |
| 2334 | 2015-06-22 | 4,167,656,842 | 20,000 | 895 | 99.0556 | 4,207,390,000 | 2015-05-31 |
| 2335 | 2015-06-19 | 4,167,636,842 | 15,000 | 894 | 99.0552 | 4,207,390,000 | 2015-05-31 |
| 2336 | 2015-06-18 | 4,167,621,842 | 25,000 | 895 | 99.0548 | 4,207,390,000 | 2015-05-31 |
| 2337 | 2015-06-17 | 4,167,596,842 | 9,000 | 894 | 99.0542 | 4,207,390,000 | 2015-05-31 |
| 2338 | 2015-06-16 | 4,167,587,842 | -2,000 | 890 | 99.0540 | 4,207,390,000 | 2015-05-31 |
| 2339 | 2015-06-15 | 4,167,589,842 | 33,000 | 890 | 99.0540 | 4,207,390,000 | 2015-05-31 |
| 2340 | 2015-06-12 | 4,167,556,842 | 31,000 | 891 | 99.0533 | 4,207,390,000 | 2015-05-31 |
| 2341 | 2015-06-11 | 4,167,525,842 | 33,000 | 890 | 99.0525 | 4,207,390,000 | 2015-05-31 |
| 2342 | 2015-06-10 | 4,167,492,842 | 39,000 | 888 | 99.0517 | 4,207,390,000 | 2015-05-31 |
| 2343 | 2015-06-09 | 4,167,453,842 | 15,000 | 889 | 99.0508 | 4,207,390,000 | 2015-05-31 |
| 2344 | 2015-06-08 | 4,167,438,842 | 25,000 | 890 | 99.0505 | 4,207,390,000 | 2015-05-31 |
| 2345 | 2015-06-05 | 4,167,413,842 | 14,000 | 889 | 99.0499 | 4,207,390,000 | 2015-05-31 |
| 2346 | 2015-06-04 | 4,167,399,842 | 23,000 | 890 | 99.0495 | 4,207,390,000 | 2015-05-31 |
| 2347 | 2015-06-03 | 4,167,376,842 | 57,000 | 892 | 99.0490 | 4,207,390,000 | 2015-05-31 |
| 2348 | 2015-06-02 | 4,167,319,842 | 39,000 | 892 | 99.0476 | 4,207,390,000 | 2015-05-31 |
| 2349 | 2015-06-01 | 4,167,280,842 | 7,000 | 891 | 99.0467 | 4,207,390,000 | 2015-05-31 |
| 2350 | 2015-05-29 | 4,167,273,842 | 7,000 | 889 | 99.0465 | 4,207,390,000 | 2015-04-30 |
| 2351 | 2015-05-28 | 4,167,266,842 | 41,000 | 890 | 99.0464 | 4,207,390,000 | 2015-04-30 |
| 2352 | 2015-05-27 | 4,167,225,842 | 23,000 | 889 | 99.0454 | 4,207,390,000 | 2015-04-30 |
| 2353 | 2015-05-26 | 4,167,202,842 | 14,000 | 892 | 99.0448 | 4,207,390,000 | 2015-04-30 |
| 2354 | 2015-05-22 | 4,167,188,842 | 13,000 | 894 | 99.0445 | 4,207,390,000 | 2015-04-30 |
| 2355 | 2015-05-21 | 4,167,175,842 | 27,000 | 894 | 99.0442 | 4,207,390,000 | 2015-04-30 |
| 2356 | 2015-05-20 | 4,167,148,842 | 77,000 | 895 | 99.0436 | 4,207,390,000 | 2015-04-30 |
| 2357 | 2015-05-19 | 4,167,071,842 | 18,950 | 894 | 99.0417 | 4,207,390,000 | 2015-04-30 |
| 2358 | 2015-05-18 | 4,167,052,892 | 37,000 | 890 | 99.0413 | 4,207,390,000 | 2015-04-30 |
| 2359 | 2015-05-15 | 4,167,015,892 | 112,000 | 890 | 99.0404 | 4,207,390,000 | 2015-04-30 |
| 2360 | 2015-05-14 | 4,166,903,892 | 11,000 | 885 | 99.0377 | 4,207,390,000 | 2015-04-30 |
| 2361 | 2015-05-13 | 4,166,892,892 | 87,780 | 888 | 99.0375 | 4,207,390,000 | 2015-04-30 |
| 2362 | 2015-05-12 | 4,166,805,112 | 53,000 | 887 | 99.0354 | 4,207,390,000 | 2015-04-30 |
| 2363 | 2015-05-11 | 4,166,752,112 | 114,000 | 887 | 99.0341 | 4,207,390,000 | 2015-04-30 |
| 2364 | 2015-05-08 | 4,166,638,112 | 24,000 | 887 | 99.0314 | 4,207,390,000 | 2015-04-30 |
| 2365 | 2015-05-07 | 4,166,614,112 | 181,000 | 887 | 99.0309 | 4,207,390,000 | 2015-04-30 |
| 2366 | 2015-05-06 | 4,166,433,112 | 163,000 | 887 | 99.0265 | 4,207,390,000 | 2015-04-30 |
| 2367 | 2015-05-05 | 4,166,270,112 | 102,000 | 887 | 99.0227 | 4,207,390,000 | 2015-04-30 |
| 2368 | 2015-05-04 | 4,166,168,112 | 40,950 | 888 | 99.0203 | 4,207,390,000 | 2015-04-30 |
| 2369 | 2015-04-30 | 4,166,127,162 | 254,560 | 887 | 99.0193 | 4,207,390,000 | 2015-04-30 |
| 2370 | 2015-04-29 | 4,165,872,602 | 871,500 | 891 | 99.0132 | 4,207,390,000 | 2015-03-31 |
| 2371 | 2015-04-28 | 4,165,001,102 | 164,000 | 896 | 98.9925 | 4,207,390,000 | 2015-03-31 |
| 2372 | 2015-04-27 | 4,164,837,102 | 160,000 | 899 | 98.9886 | 4,207,390,000 | 2015-03-31 |
| 2373 | 2015-04-24 | 4,164,677,102 | 186,000 | 900 | 98.9848 | 4,207,390,000 | 2015-03-31 |
| 2374 | 2015-04-23 | 4,164,491,102 | 705,000 | 900 | 98.9804 | 4,207,390,000 | 2015-03-31 |
| 2375 | 2015-04-22 | 4,163,786,102 | 372,000 | 906 | 98.9636 | 4,207,390,000 | 2015-03-31 |
| 2376 | 2015-04-21 | 4,163,414,102 | 734,000 | 906 | 98.9548 | 4,207,390,000 | 2015-03-31 |
| 2377 | 2015-04-20 | 4,162,680,102 | 400,000 | 913 | 98.9373 | 4,207,390,000 | 2015-03-31 |
| 2378 | 2015-04-17 | 4,162,280,102 | 891,896 | 917 | 98.9278 | 4,207,390,000 | 2015-03-31 |
| 2379 | 2015-04-16 | 4,161,388,206 | 1,054,116 | 922 | 98.9066 | 4,207,390,000 | 2015-03-31 |
| 2380 | 2015-04-15 | 4,160,334,090 | 894,000 | 934 | 98.8816 | 4,207,390,000 | 2015-03-31 |
| 2381 | 2015-04-14 | 4,159,440,090 | 949,090 | 951 | 98.8603 | 4,207,390,000 | 2015-03-31 |
| 2382 | 2015-04-13 | 4,158,491,000 | 1,699,190 | 962 | 98.8378 | 4,207,390,000 | 2015-03-31 |
| 2383 | 2015-04-10 | 4,156,791,810 | 1,784,770 | 985 | 98.7974 | 4,207,390,000 | 2015-03-31 |
| 2384 | 2015-04-09 | 4,155,007,040 | 774,600 | 1008 | 98.7550 | 4,207,390,000 | 2015-03-31 |
| 2385 | 2015-04-08 | 4,154,232,440 | 506,000 | 1037 | 98.7366 | 4,207,390,000 | 2015-03-31 |
| 2386 | 2015-04-02 | 4,153,726,440 | 894,445 | 1044 | 98.7245 | 4,207,390,000 | 2015-03-31 |
| 2387 | 2015-04-01 | 4,152,831,995 | 638,320 | 1049 | 98.7033 | 4,207,390,000 | 2015-03-31 |
| 2388 | 2015-03-31 | 4,152,193,675 | 736,000 | 1057 | 98.6881 | 4,207,390,000 | 2015-03-31 |
| 2389 | 2015-03-30 | 4,151,457,675 | 47,000 | 1069 | 98.6706 | 4,207,390,000 | 2015-02-28 |
| 2390 | 2015-03-27 | 4,151,410,675 | 19,000 | 1072 | 98.6695 | 4,207,390,000 | 2015-02-28 |
| 2391 | 2015-03-26 | 4,151,391,675 | 118,000 | 1073 | 98.6690 | 4,207,390,000 | 2015-02-28 |
| 2392 | 2015-03-25 | 4,151,273,675 | 325,000 | 1074 | 98.6662 | 4,207,390,000 | 2015-02-28 |
| 2393 | 2015-03-24 | 4,150,948,675 | 69,000 | 1075 | 98.6585 | 4,207,390,000 | 2015-02-28 |
| 2394 | 2015-03-23 | 4,150,879,675 | 187,000 | 1079 | 98.6569 | 4,207,390,000 | 2015-02-28 |
| 2395 | 2015-03-20 | 4,150,692,675 | 76,000 | 1084 | 98.6524 | 4,207,390,000 | 2015-02-28 |
| 2396 | 2015-03-19 | 4,150,616,675 | 21,000 | 1090 | 98.6506 | 4,207,390,000 | 2015-02-28 |
| 2397 | 2015-03-18 | 4,150,595,675 | -89,000 | 1092 | 98.6501 | 4,207,390,000 | 2015-02-28 |
| 2398 | 2015-03-17 | 4,150,684,675 | -12,000 | 1093 | 98.6522 | 4,207,390,000 | 2015-02-28 |
| 2399 | 2015-03-16 | 4,150,696,675 | 5,000 | 1095 | 98.6525 | 4,207,390,000 | 2015-02-28 |
| 2400 | 2015-03-13 | 4,150,691,675 | 22,000 | 1095 | 98.6524 | 4,207,390,000 | 2015-02-28 |
| 2401 | 2015-03-12 | 4,150,669,675 | 6,000 | 1095 | 98.6519 | 4,207,390,000 | 2015-02-28 |
| 2402 | 2015-03-11 | 4,150,663,675 | 55,000 | 1098 | 98.6517 | 4,207,390,000 | 2015-02-28 |
| 2403 | 2015-03-10 | 4,150,608,675 | 4,000 | 1097 | 98.6504 | 4,207,390,000 | 2015-02-28 |
| 2404 | 2015-03-09 | 4,150,604,675 | 12,000 | 1098 | 98.6503 | 4,207,390,000 | 2015-02-28 |
| 2405 | 2015-03-06 | 4,150,592,675 | 11,000 | 1102 | 98.6501 | 4,207,390,000 | 2015-02-28 |
| 2406 | 2015-03-05 | 4,150,581,675 | 10,000 | 1102 | 98.6498 | 4,207,390,000 | 2015-02-28 |
| 2407 | 2015-03-04 | 4,150,571,675 | 15,000 | 1104 | 98.6496 | 4,207,390,000 | 2015-02-28 |
| 2408 | 2015-03-02 | 4,150,556,675 | -29,000 | 1107 | 98.6492 | 4,207,390,000 | 2015-02-28 |
| 2409 | 2015-02-27 | 4,150,585,675 | 12,000 | 1107 | 98.6499 | 4,207,390,000 | 2015-01-31 |
| 2410 | 2015-02-26 | 4,150,573,675 | 16,000 | 1107 | 98.6496 | 4,207,390,000 | 2015-01-31 |
| 2411 | 2015-02-25 | 4,150,557,675 | 53,000 | 1105 | 98.6492 | 4,207,390,000 | 2015-01-31 |
| 2412 | 2015-02-23 | 4,150,504,675 | 7,000 | 1107 | 98.6480 | 4,207,390,000 | 2015-01-31 |
| 2413 | 2015-02-18 | 4,150,497,675 | 11,000 | 1107 | 98.6478 | 4,207,390,000 | 2015-01-31 |
| 2414 | 2015-02-17 | 4,150,486,675 | -33,000 | 1107 | 98.6475 | 4,207,390,000 | 2015-01-31 |
| 2415 | 2015-02-16 | 4,150,519,675 | 27,000 | 1106 | 98.6483 | 4,207,390,000 | 2015-01-31 |
| 2416 | 2015-02-13 | 4,150,492,675 | 7,000 | 1105 | 98.6477 | 4,207,390,000 | 2015-01-31 |
| 2417 | 2015-02-12 | 4,150,485,675 | 11,000 | 1104 | 98.6475 | 4,207,390,000 | 2015-01-31 |
| 2418 | 2015-02-11 | 4,150,474,675 | 3,000 | 1105 | 98.6473 | 4,207,390,000 | 2015-01-31 |
| 2419 | 2015-02-10 | 4,150,471,675 | 3,000 | 1104 | 98.6472 | 4,207,390,000 | 2015-01-31 |
| 2420 | 2015-02-09 | 4,150,468,675 | 210,000 | 1104 | 98.6471 | 4,207,390,000 | 2015-01-31 |
| 2421 | 2015-02-06 | 4,150,258,675 | 9,000 | 1102 | 98.6421 | 4,207,390,000 | 2015-01-31 |
| 2422 | 2015-02-05 | 4,150,249,675 | 9,000 | 1101 | 98.6419 | 4,207,390,000 | 2015-01-31 |
| 2423 | 2015-02-04 | 4,150,240,675 | 8,000 | 1102 | 98.6417 | 4,207,390,000 | 2015-01-31 |
| 2424 | 2015-02-03 | 4,150,232,675 | 70,470 | 1103 | 98.6415 | 4,207,390,000 | 2015-01-31 |
| 2425 | 2015-02-02 | 4,150,162,205 | 10,000 | 1101 | 98.6398 | 4,207,390,000 | 2015-01-31 |
| 2426 | 2015-01-30 | 4,150,152,205 | 10,000 | 1100 | 98.6396 | 4,207,390,000 | 2014-12-31 |
| 2427 | 2015-01-29 | 4,150,142,205 | 36,000 | 1101 | 98.6394 | 4,207,390,000 | 2014-12-31 |
| 2428 | 2015-01-28 | 4,150,106,205 | 71,000 | 1101 | 98.6385 | 4,207,390,000 | 2014-12-31 |
| 2429 | 2015-01-27 | 4,150,035,205 | 15,000 | 1103 | 98.6368 | 4,207,390,000 | 2014-12-31 |
| 2430 | 2015-01-26 | 4,150,020,205 | 52,000 | 1104 | 98.6365 | 4,207,390,000 | 2014-12-31 |
| 2431 | 2015-01-23 | 4,149,968,205 | 19,000 | 1104 | 98.6352 | 4,207,390,000 | 2014-12-31 |
| 2432 | 2015-01-22 | 4,149,949,205 | -14,000 | 1104 | 98.6348 | 4,207,390,000 | 2014-12-31 |
| 2433 | 2015-01-21 | 4,149,963,205 | 12,000 | 1108 | 98.6351 | 4,207,390,000 | 2014-12-31 |
| 2434 | 2015-01-20 | 4,149,951,205 | 106,000 | 1109 | 98.6348 | 4,207,390,000 | 2014-12-31 |
| 2435 | 2015-01-19 | 4,149,845,205 | 32,000 | 1110 | 98.6323 | 4,207,390,000 | 2014-12-31 |
| 2436 | 2015-01-16 | 4,149,813,205 | 83,000 | 1110 | 98.6315 | 4,207,390,000 | 2014-12-31 |
| 2437 | 2015-01-15 | 4,149,730,205 | 48,000 | 1110 | 98.6296 | 4,207,390,000 | 2014-12-31 |
| 2438 | 2015-01-14 | 4,149,682,205 | 37,000 | 1110 | 98.6284 | 4,207,390,000 | 2014-12-31 |
| 2439 | 2015-01-13 | 4,149,645,205 | 17,000 | 1110 | 98.6275 | 4,207,390,000 | 2014-12-31 |
| 2440 | 2015-01-12 | 4,149,628,205 | 20,000 | 1110 | 98.6271 | 4,207,390,000 | 2014-12-31 |
| 2441 | 2015-01-09 | 4,149,608,205 | 20,000 | 1109 | 98.6267 | 4,207,390,000 | 2014-12-31 |
| 2442 | 2015-01-08 | 4,149,588,205 | 104,000 | 1107 | 98.6262 | 4,207,390,000 | 2014-12-31 |
| 2443 | 2015-01-07 | 4,149,484,205 | 141,000 | 1107 | 98.6237 | 4,207,390,000 | 2014-12-31 |
| 2444 | 2015-01-06 | 4,149,343,205 | 78,000 | 1107 | 98.6204 | 4,207,390,000 | 2014-12-31 |
| 2445 | 2015-01-05 | 4,149,265,205 | 64,000 | 1114 | 98.6185 | 4,207,390,000 | 2014-12-31 |
| 2446 | 2015-01-02 | 4,149,201,205 | 87,000 | 1117 | 98.6170 | 4,207,390,000 | 2014-12-31 |
| 2447 | 2014-12-31 | 4,149,114,205 | 97,000 | 1118 | 98.6149 | 4,207,390,000 | 2014-12-31 |
| 2448 | 2014-12-30 | 4,149,017,205 | 47,000 | 1118 | 98.6126 | 4,207,390,000 | 2014-11-30 |
| 2449 | 2014-12-29 | 4,148,970,205 | 74,000 | 1123 | 98.6115 | 4,207,390,000 | 2014-11-30 |
| 2450 | 2014-12-24 | 4,148,896,205 | 77,000 | 1128 | 98.6097 | 4,207,390,000 | 2014-11-30 |
| 2451 | 2014-12-23 | 4,148,819,205 | 396,000 | 1127 | 98.6079 | 4,207,390,000 | 2014-11-30 |
| 2452 | 2014-12-22 | 4,148,423,205 | 205,000 | 1127 | 98.5985 | 4,207,390,000 | 2014-11-30 |
| 2453 | 2014-12-19 | 4,148,218,205 | 213,000 | 1131 | 98.5936 | 4,207,390,000 | 2014-11-30 |
| 2454 | 2014-12-18 | 4,148,005,205 | 171,000 | 1134 | 98.5886 | 4,207,390,000 | 2014-11-30 |
| 2455 | 2014-12-17 | 4,147,834,205 | 94,000 | 1134 | 98.5845 | 4,207,390,000 | 2014-11-30 |
| 2456 | 2014-12-16 | 4,147,740,205 | 79,000 | 1137 | 98.5823 | 4,207,390,000 | 2014-11-30 |
| 2457 | 2014-12-15 | 4,147,661,205 | 55,000 | 1138 | 98.5804 | 4,207,390,000 | 2014-11-30 |
| 2458 | 2014-12-12 | 4,147,606,205 | 45,000 | 1140 | 98.5791 | 4,207,390,000 | 2014-11-30 |
| 2459 | 2014-12-11 | 4,147,561,205 | 37,000 | 1143 | 98.5780 | 4,207,390,000 | 2014-11-30 |
| 2460 | 2014-12-10 | 4,147,524,205 | 140,000 | 1139 | 98.5771 | 4,207,390,000 | 2014-11-30 |
| 2461 | 2014-12-09 | 4,147,384,205 | 49,000 | 1138 | 98.5738 | 4,207,390,000 | 2014-11-30 |
| 2462 | 2014-12-08 | 4,147,335,205 | 259,000 | 1139 | 98.5726 | 4,207,390,000 | 2014-11-30 |
| 2463 | 2014-12-05 | 4,147,076,205 | -119,000 | 1142 | 98.5665 | 4,207,390,000 | 2014-11-30 |
| 2464 | 2014-12-04 | 4,147,195,205 | 4,000 | 1142 | 98.5693 | 4,207,390,000 | 2014-11-30 |
| 2465 | 2014-12-03 | 4,147,191,205 | 36,000 | 1142 | 98.5692 | 4,207,390,000 | 2014-11-30 |
| 2466 | 2014-12-02 | 4,147,155,205 | 16,000 | 1143 | 98.5684 | 4,207,390,000 | 2014-11-30 |
| 2467 | 2014-12-01 | 4,147,139,205 | 32,000 | 1141 | 98.5680 | 4,207,390,000 | 2014-11-30 |
| 2468 | 2014-11-28 | 4,147,107,205 | 32,000 | 1145 | 98.5672 | 4,207,390,000 | 2014-10-31 |
| 2469 | 2014-11-27 | 4,147,075,205 | 22,000 | 1145 | 98.5665 | 4,207,390,000 | 2014-10-31 |
| 2470 | 2014-11-26 | 4,147,053,205 | 243,000 | 1145 | 98.5659 | 4,207,390,000 | 2014-10-31 |
| 2471 | 2014-11-25 | 4,146,810,205 | 109,000 | 1149 | 98.5602 | 4,207,390,000 | 2014-10-31 |
| 2472 | 2014-11-24 | 4,146,701,205 | 13,000 | 1152 | 98.5576 | 4,207,390,000 | 2014-10-31 |
| 2473 | 2014-11-21 | 4,146,688,205 | -1,000 | 1152 | 98.5573 | 4,207,390,000 | 2014-10-31 |
| 2474 | 2014-11-20 | 4,146,689,205 | 42,000 | 1153 | 98.5573 | 4,207,390,000 | 2014-10-31 |
| 2475 | 2014-11-19 | 4,146,647,205 | 3,000 | 1152 | 98.5563 | 4,207,390,000 | 2014-10-31 |
| 2476 | 2014-11-18 | 4,146,644,205 | 28,000 | 1153 | 98.5562 | 4,207,390,000 | 2014-10-31 |
| 2477 | 2014-11-17 | 4,146,616,205 | -28,000 | 1154 | 98.5555 | 4,207,390,000 | 2014-10-31 |
| 2478 | 2014-11-14 | 4,146,644,205 | 21,000 | 1154 | 98.5562 | 4,207,390,000 | 2014-10-31 |
| 2479 | 2014-11-13 | 4,146,623,205 | 29,000 | 1155 | 98.5557 | 4,207,390,000 | 2014-10-31 |
| 2480 | 2014-11-12 | 4,146,594,205 | 19,000 | 1157 | 98.5550 | 4,207,390,000 | 2014-10-31 |
| 2481 | 2014-11-11 | 4,146,575,205 | 34,000 | 1155 | 98.5546 | 4,207,390,000 | 2014-10-31 |
| 2482 | 2014-11-10 | 4,146,541,205 | 114,000 | 1156 | 98.5538 | 4,207,390,000 | 2014-10-31 |
| 2483 | 2014-11-07 | 4,146,427,205 | 60,000 | 1157 | 98.5511 | 4,207,390,000 | 2014-10-31 |
| 2484 | 2014-11-06 | 4,146,367,205 | 187,000 | 1158 | 98.5496 | 4,207,390,000 | 2014-10-31 |
| 2485 | 2014-11-05 | 4,146,180,205 | 103,000 | 1157 | 98.5452 | 4,207,390,000 | 2014-10-31 |
| 2486 | 2014-11-04 | 4,146,077,205 | 2,000 | 1158 | 98.5427 | 4,207,390,000 | 2014-10-31 |
| 2487 | 2014-11-03 | 4,146,075,205 | 24,000 | 1159 | 98.5427 | 4,207,390,000 | 2014-10-31 |
| 2488 | 2014-10-31 | 4,146,051,205 | 194,000 | 1164 | 98.5421 | 4,207,390,000 | 2014-10-31 |
| 2489 | 2014-10-30 | 4,145,857,205 | 120,000 | 1166 | 98.5375 | 4,207,390,000 | 2014-09-30 |
| 2490 | 2014-10-29 | 4,145,737,205 | 104,000 | 1170 | 98.5347 | 4,207,390,000 | 2014-09-30 |
| 2491 | 2014-10-28 | 4,145,633,205 | 6,000 | 1174 | 98.5322 | 4,207,390,000 | 2014-09-30 |
| 2492 | 2014-10-27 | 4,145,627,205 | -7,000 | 1176 | 98.5320 | 4,207,390,000 | 2014-09-30 |
| 2493 | 2014-10-24 | 4,145,634,205 | 20,000 | 1176 | 98.5322 | 4,207,390,000 | 2014-09-30 |
| 2494 | 2014-10-23 | 4,145,614,205 | 126,000 | 1176 | 98.5317 | 4,207,390,000 | 2014-09-30 |
| 2495 | 2014-10-22 | 4,145,488,205 | 189,000 | 1174 | 98.5287 | 4,207,390,000 | 2014-09-30 |
| 2496 | 2014-10-21 | 4,145,299,205 | 14,000 | 1175 | 98.5242 | 4,207,390,000 | 2014-09-30 |
| 2497 | 2014-10-20 | 4,145,285,205 | 154,000 | 1177 | 98.5239 | 4,207,390,000 | 2014-09-30 |
| 2498 | 2014-10-17 | 4,145,131,205 | 1,000 | 1174 | 98.5203 | 4,207,390,000 | 2014-09-30 |
| 2499 | 2014-10-16 | 4,145,130,205 | -11,000 | 1174 | 98.5202 | 4,207,390,000 | 2014-09-30 |
| 2500 | 2014-10-15 | 4,145,141,205 | 11,000 | 1175 | 98.5205 | 4,207,390,000 | 2014-09-30 |
| 2501 | 2014-10-14 | 4,145,130,205 | 48,000 | 1176 | 98.5202 | 4,207,390,000 | 2014-09-30 |
| 2502 | 2014-10-13 | 4,145,082,205 | 3,000 | 1177 | 98.5191 | 4,207,390,000 | 2014-09-30 |
| 2503 | 2014-10-10 | 4,145,079,205 | 30,000 | 1177 | 98.5190 | 4,207,390,000 | 2014-09-30 |
| 2504 | 2014-10-09 | 4,145,049,205 | -16,000 | 1176 | 98.5183 | 4,207,390,000 | 2014-09-30 |
| 2505 | 2014-10-08 | 4,145,065,205 | -24,000 | 1176 | 98.5187 | 4,207,390,000 | 2014-09-30 |
| 2506 | 2014-10-07 | 4,145,089,205 | 3,000 | 1177 | 98.5193 | 4,207,390,000 | 2014-09-30 |
| 2507 | 2014-10-06 | 4,145,086,205 | 554,780 | 1176 | 98.5192 | 4,207,390,000 | 2014-09-30 |
| 2508 | 2014-10-03 | 4,144,531,425 | 1,135,000 | 1177 | 98.5060 | 4,207,390,000 | 2014-09-30 |
| 2509 | 2014-09-30 | 4,143,396,425 | 50,000 | 1177 | 98.4790 | 4,207,390,000 | 2014-09-30 |
| 2510 | 2014-09-29 | 4,143,346,425 | 8,000 | 1178 | 98.4778 | 4,207,390,000 | 2014-08-31 |
| 2511 | 2014-09-26 | 4,143,338,425 | 22,000 | 1181 | 98.4776 | 4,207,390,000 | 2014-08-31 |
| 2512 | 2014-09-25 | 4,143,316,425 | 6,000 | 1180 | 98.4771 | 4,207,390,000 | 2014-08-31 |
| 2513 | 2014-09-24 | 4,143,310,425 | -105,000 | 1179 | 98.4770 | 4,207,390,000 | 2014-08-31 |
| 2514 | 2014-09-23 | 4,143,415,425 | 3,000 | 1178 | 98.4795 | 4,207,390,000 | 2014-08-31 |
| 2515 | 2014-09-19 | 4,143,412,425 | 4,000 | 1180 | 98.4794 | 4,207,390,000 | 2014-08-31 |
| 2516 | 2014-09-18 | 4,143,408,425 | 33,000 | 1180 | 98.4793 | 4,207,390,000 | 2014-08-31 |
| 2517 | 2014-09-17 | 4,143,375,425 | 4,000 | 1180 | 98.4785 | 4,207,390,000 | 2014-08-31 |
| 2518 | 2014-09-16 | 4,143,371,425 | 9,000 | 1180 | 98.4784 | 4,207,390,000 | 2014-08-31 |
| 2519 | 2014-09-15 | 4,143,362,425 | 3,900 | 1180 | 98.4782 | 4,207,390,000 | 2014-08-31 |
| 2520 | 2014-09-12 | 4,143,358,525 | 14,000 | 1181 | 98.4781 | 4,207,390,000 | 2014-08-31 |
| 2521 | 2014-09-11 | 4,143,344,525 | 23,000 | 1180 | 98.4778 | 4,207,390,000 | 2014-08-31 |
| 2522 | 2014-09-10 | 4,143,321,525 | 2,000 | 1183 | 98.4772 | 4,207,390,000 | 2014-08-31 |
| 2523 | 2014-09-08 | 4,143,319,525 | -13,000 | 1184 | 98.4772 | 4,207,390,000 | 2014-08-31 |
| 2524 | 2014-09-05 | 4,143,332,525 | 8,000 | 1184 | 98.4775 | 4,207,390,000 | 2014-08-31 |
| 2525 | 2014-09-04 | 4,143,324,525 | 18,000 | 1182 | 98.4773 | 4,207,390,000 | 2014-08-31 |
| 2526 | 2014-09-03 | 4,143,306,525 | -28,340 | 1182 | 98.4769 | 4,207,390,000 | 2014-08-31 |
| 2527 | 2014-09-02 | 4,143,334,865 | 4,000 | 1184 | 98.4776 | 4,207,390,000 | 2014-08-31 |
| 2528 | 2014-09-01 | 4,143,330,865 | 5,000 | 1185 | 98.4775 | 4,207,390,000 | 2014-08-31 |
| 2529 | 2014-08-29 | 4,143,325,865 | 12,000 | 1186 | 98.4773 | 4,207,390,000 | 2014-07-31 |
| 2530 | 2014-08-28 | 4,143,313,865 | 25,000 | 1185 | 98.4771 | 4,207,390,000 | 2014-07-31 |
| 2531 | 2014-08-27 | 4,143,288,865 | -2,000 | 1185 | 98.4765 | 4,207,390,000 | 2014-07-31 |
| 2532 | 2014-08-26 | 4,143,290,865 | 12,000 | 1184 | 98.4765 | 4,207,390,000 | 2014-07-31 |
| 2533 | 2014-08-25 | 4,143,278,865 | 1,000 | 1185 | 98.4762 | 4,207,390,000 | 2014-07-31 |
| 2534 | 2014-08-22 | 4,143,277,865 | -39,000 | 1185 | 98.4762 | 4,207,390,000 | 2014-07-31 |
| 2535 | 2014-08-21 | 4,143,316,865 | 27,000 | 1185 | 98.4771 | 4,207,390,000 | 2014-07-31 |
| 2536 | 2014-08-20 | 4,143,289,865 | 10,000 | 1186 | 98.4765 | 4,207,390,000 | 2014-07-31 |
| 2537 | 2014-08-19 | 4,143,279,865 | 26,000 | 1187 | 98.4762 | 4,207,390,000 | 2014-07-31 |
| 2538 | 2014-08-18 | 4,143,253,865 | 9,000 | 1187 | 98.4756 | 4,207,390,000 | 2014-07-31 |
| 2539 | 2014-08-15 | 4,143,244,865 | 48,000 | 1186 | 98.4754 | 4,207,390,000 | 2014-07-31 |
| 2540 | 2014-08-14 | 4,143,196,865 | 30,000 | 1187 | 98.4743 | 4,207,390,000 | 2014-07-31 |
| 2541 | 2014-08-13 | 4,143,166,865 | 50,000 | 1188 | 98.4736 | 4,207,390,000 | 2014-07-31 |
| 2542 | 2014-08-12 | 4,143,116,865 | 107,000 | 1190 | 98.4724 | 4,207,390,000 | 2014-07-31 |
| 2543 | 2014-08-11 | 4,143,009,865 | 18,000 | 1191 | 98.4698 | 4,207,390,000 | 2014-07-31 |
| 2544 | 2014-08-08 | 4,142,991,865 | 95,000 | 1190 | 98.4694 | 4,207,390,000 | 2014-07-31 |
| 2545 | 2014-08-07 | 4,142,896,865 | 13,000 | 1190 | 98.4671 | 4,207,390,000 | 2014-07-31 |
| 2546 | 2014-08-06 | 4,142,883,865 | 4,000 | 1193 | 98.4668 | 4,207,390,000 | 2014-07-31 |
| 2547 | 2014-08-05 | 4,142,879,865 | 32,000 | 1194 | 98.4667 | 4,207,390,000 | 2014-07-31 |
| 2548 | 2014-08-04 | 4,142,847,865 | -4,000 | 1194 | 98.4660 | 4,207,390,000 | 2014-07-31 |
| 2549 | 2014-08-01 | 4,142,851,865 | 6,000 | 1194 | 98.4661 | 4,207,390,000 | 2014-07-31 |
| 2550 | 2014-07-31 | 4,142,845,865 | 10,000 | 1193 | 98.4659 | 4,207,390,000 | 2014-07-31 |
| 2551 | 2014-07-30 | 4,142,835,865 | 123,000 | 1195 | 98.4657 | 4,207,390,000 | 2014-06-30 |
| 2552 | 2014-07-29 | 4,142,712,865 | 16,000 | 1194 | 98.4628 | 4,207,390,000 | 2014-06-30 |
| 2553 | 2014-07-28 | 4,142,696,865 | 32,000 | 1195 | 98.4624 | 4,207,390,000 | 2014-06-30 |
| 2554 | 2014-07-25 | 4,142,664,865 | 14,000 | 1197 | 98.4616 | 4,207,390,000 | 2014-06-30 |
| 2555 | 2014-07-24 | 4,142,650,865 | 21,000 | 1197 | 98.4613 | 4,207,390,000 | 2014-06-30 |
| 2556 | 2014-07-23 | 4,142,629,865 | 3,000 | 1197 | 98.4608 | 4,207,390,000 | 2014-06-30 |
| 2557 | 2014-07-22 | 4,142,626,865 | 4,000 | 1195 | 98.4607 | 4,207,390,000 | 2014-06-30 |
| 2558 | 2014-07-21 | 4,142,622,865 | 6,000 | 1196 | 98.4606 | 4,207,390,000 | 2014-06-30 |
| 2559 | 2014-07-18 | 4,142,616,865 | 16,000 | 1196 | 98.4605 | 4,207,390,000 | 2014-06-30 |
| 2560 | 2014-07-17 | 4,142,600,865 | 15,000 | 1195 | 98.4601 | 4,207,390,000 | 2014-06-30 |
| 2561 | 2014-07-16 | 4,142,585,865 | 135,000 | 1198 | 98.4598 | 4,207,390,000 | 2014-06-30 |
| 2562 | 2014-07-15 | 4,142,450,865 | 4,000 | 1199 | 98.4565 | 4,207,390,000 | 2014-06-30 |
| 2563 | 2014-07-14 | 4,142,446,865 | 23,000 | 1199 | 98.4565 | 4,207,390,000 | 2014-06-30 |
| 2564 | 2014-07-11 | 4,142,423,865 | 1,000 | 1199 | 98.4559 | 4,207,390,000 | 2014-06-30 |
| 2565 | 2014-07-10 | 4,142,422,865 | 4,000 | 1197 | 98.4559 | 4,207,390,000 | 2014-06-30 |
| 2566 | 2014-07-09 | 4,142,418,865 | 14,000 | 1198 | 98.4558 | 4,207,390,000 | 2014-06-30 |
| 2567 | 2014-07-08 | 4,142,404,865 | 9,000 | 1198 | 98.4555 | 4,207,390,000 | 2014-06-30 |
| 2568 | 2014-07-07 | 4,142,395,865 | 11,000 | 1199 | 98.4552 | 4,207,390,000 | 2014-06-30 |
| 2569 | 2014-07-04 | 4,142,384,865 | 16,000 | 1201 | 98.4550 | 4,207,390,000 | 2014-06-30 |
| 2570 | 2014-07-02 | 4,142,368,865 | 12,000 | 1201 | 98.4546 | 4,207,390,000 | 2014-06-30 |
| 2571 | 2014-06-30 | 4,142,356,865 | -5,000 | 1200 | 98.4543 | 4,207,390,000 | 2014-06-30 |
| 2572 | 2014-06-27 | 4,142,361,865 | 3,000 | 1202 | 98.4544 | 4,207,390,000 | 2014-05-31 |
| 2573 | 2014-06-26 | 4,142,358,865 | 2,000 | 1201 | 98.4544 | 4,207,390,000 | 2014-05-31 |
| 2574 | 2014-06-25 | 4,142,356,865 | -19,000 | 1201 | 98.4543 | 4,207,390,000 | 2014-05-31 |
| 2575 | 2014-06-24 | 4,142,375,865 | -2,000 | 1199 | 98.4548 | 4,207,390,000 | 2014-05-31 |
| 2576 | 2014-06-23 | 4,142,377,865 | 6,000 | 1199 | 98.4548 | 4,207,390,000 | 2014-05-31 |
| 2577 | 2014-06-20 | 4,142,371,865 | 38,000 | 1199 | 98.4547 | 4,207,390,000 | 2014-05-31 |
| 2578 | 2014-06-19 | 4,142,333,865 | 7,000 | 1200 | 98.4538 | 4,207,390,000 | 2014-05-31 |
| 2579 | 2014-06-18 | 4,142,326,865 | 104,000 | 1200 | 98.4536 | 4,207,390,000 | 2014-05-31 |
| 2580 | 2014-06-17 | 4,142,222,865 | 3,000 | 1200 | 98.4511 | 4,207,390,000 | 2014-05-31 |
| 2581 | 2014-06-16 | 4,142,219,865 | 8,000 | 1201 | 98.4511 | 4,207,390,000 | 2014-05-31 |
| 2582 | 2014-06-13 | 4,142,211,865 | 119,000 | 1200 | 98.4509 | 4,207,390,000 | 2014-05-31 |
| 2583 | 2014-06-12 | 4,142,092,865 | 7,000 | 1201 | 98.4480 | 4,207,390,000 | 2014-05-31 |
| 2584 | 2014-06-11 | 4,142,085,865 | 1,000 | 1202 | 98.4479 | 4,207,390,000 | 2014-05-31 |
| 2585 | 2014-06-10 | 4,142,084,865 | -17,000 | 1201 | 98.4478 | 4,207,390,000 | 2014-05-31 |
| 2586 | 2014-06-09 | 4,142,101,865 | 40,000 | 1203 | 98.4483 | 4,207,390,000 | 2014-05-31 |
| 2587 | 2014-06-05 | 4,142,061,865 | 6,000 | 1206 | 98.4473 | 4,207,390,000 | 2014-05-31 |
| 2588 | 2014-06-04 | 4,142,055,865 | 1,000 | 1204 | 98.4472 | 4,207,390,000 | 2014-05-31 |
| 2589 | 2014-05-30 | 4,142,054,865 | -2,000 | 1206 | 98.4471 | 4,207,390,000 | 2014-04-30 |
| 2590 | 2014-05-29 | 4,142,056,865 | 1,000 | 1206 | 98.4472 | 4,207,390,000 | 2014-04-30 |
| 2591 | 2014-05-28 | 4,142,055,865 | -1,000 | 1208 | 98.4472 | 4,207,390,000 | 2014-04-30 |
| 2592 | 2014-05-27 | 4,142,056,865 | -3,000 | 1207 | 98.4472 | 4,207,390,000 | 2014-04-30 |
| 2593 | 2014-05-26 | 4,142,059,865 | -2,000 | 1209 | 98.4473 | 4,207,390,000 | 2014-04-30 |
| 2594 | 2014-05-23 | 4,142,061,865 | 5,000 | 1209 | 98.4473 | 4,207,390,000 | 2014-04-30 |
| 2595 | 2014-05-22 | 4,142,056,865 | -13,000 | 1212 | 98.4472 | 4,207,390,000 | 2014-04-30 |
| 2596 | 2014-05-21 | 4,142,069,865 | -10,000 | 1211 | 98.4475 | 4,207,390,000 | 2014-04-30 |
| 2597 | 2014-05-20 | 4,142,079,865 | 1,000 | 1211 | 98.4477 | 4,207,390,000 | 2014-04-30 |
| 2598 | 2014-05-19 | 4,142,078,865 | 1,000 | 1210 | 98.4477 | 4,207,390,000 | 2014-04-30 |
| 2599 | 2014-05-16 | 4,142,077,865 | 2,000 | 1210 | 98.4477 | 4,207,390,000 | 2014-04-30 |
| 2600 | 2014-05-15 | 4,142,075,865 | 2,000 | 1211 | 98.4476 | 4,207,390,000 | 2014-04-30 |
| 2601 | 2014-05-14 | 4,142,073,865 | 22,000 | 1210 | 98.4476 | 4,207,390,000 | 2014-04-30 |
| 2602 | 2014-05-13 | 4,142,051,865 | 8,000 | 1210 | 98.4471 | 4,207,390,000 | 2014-04-30 |
| 2603 | 2014-05-12 | 4,142,043,865 | 2,000 | 1211 | 98.4469 | 4,207,390,000 | 2014-04-30 |
| 2604 | 2014-05-09 | 4,142,041,865 | 41,000 | 1211 | 98.4468 | 4,207,390,000 | 2014-04-30 |
| 2605 | 2014-05-07 | 4,142,000,865 | 11,000 | 1213 | 98.4459 | 4,207,390,000 | 2014-04-30 |
| 2606 | 2014-05-05 | 4,141,989,865 | 18,000 | 1215 | 98.4456 | 4,207,390,000 | 2014-04-30 |
| 2607 | 2014-05-02 | 4,141,971,865 | 12,000 | 1215 | 98.4452 | 4,207,390,000 | 2014-04-30 |
| 2608 | 2014-04-30 | 4,141,959,865 | -4,000 | 1213 | 98.4449 | 4,207,390,000 | 2014-04-30 |
| 2609 | 2014-04-29 | 4,141,963,865 | -1,000 | 1214 | 98.4450 | 4,207,390,000 | 2014-03-31 |
| 2610 | 2014-04-28 | 4,141,964,865 | 1,000 | 1216 | 98.4450 | 4,207,390,000 | 2014-03-31 |
| 2611 | 2014-04-25 | 4,141,963,865 | 2,000 | 1214 | 98.4450 | 4,207,390,000 | 2014-03-31 |
| 2612 | 2014-04-24 | 4,141,961,865 | -6,000 | 1213 | 98.4449 | 4,207,390,000 | 2014-03-31 |
| 2613 | 2014-04-22 | 4,141,967,865 | 1,000 | 1216 | 98.4451 | 4,207,390,000 | 2014-03-31 |
| 2614 | 2014-04-17 | 4,141,966,865 | 9,000 | 1216 | 98.4450 | 4,207,390,000 | 2014-03-31 |
| 2615 | 2014-04-16 | 4,141,957,865 | 19,000 | 1216 | 98.4448 | 4,207,390,000 | 2014-03-31 |
| 2616 | 2014-04-15 | 4,141,938,865 | 6,000 | 1216 | 98.4444 | 4,207,390,000 | 2014-03-31 |
| 2617 | 2014-04-14 | 4,141,932,865 | -13,000 | 1215 | 98.4442 | 4,207,390,000 | 2014-03-31 |
| 2618 | 2014-04-11 | 4,141,945,865 | 13,000 | 1215 | 98.4445 | 4,207,390,000 | 2014-03-31 |
| 2619 | 2014-04-10 | 4,141,932,865 | 3,000 | 1217 | 98.4442 | 4,207,390,000 | 2014-03-31 |
| 2620 | 2014-04-09 | 4,141,929,865 | 2,000 | 1217 | 98.4442 | 4,207,390,000 | 2014-03-31 |
| 2621 | 2014-04-08 | 4,141,927,865 | 5,000 | 1217 | 98.4441 | 4,207,390,000 | 2014-03-31 |
| 2622 | 2014-04-07 | 4,141,922,865 | -43,000 | 1216 | 98.4440 | 4,207,390,000 | 2014-03-31 |
| 2623 | 2014-04-04 | 4,141,965,865 | 2,000 | 1215 | 98.4450 | 4,207,390,000 | 2014-03-31 |
| 2624 | 2014-04-03 | 4,141,963,865 | 9,000 | 1217 | 98.4450 | 4,207,390,000 | 2014-03-31 |
| 2625 | 2014-04-02 | 4,141,954,865 | 3,000 | 1218 | 98.4448 | 4,207,390,000 | 2014-03-31 |
| 2626 | 2014-04-01 | 4,141,951,865 | -4,000 | 1219 | 98.4447 | 4,207,390,000 | 2014-03-31 |
| 2627 | 2014-03-31 | 4,141,955,865 | -6,000 | 1218 | 98.4448 | 4,207,390,000 | 2014-03-31 |
| 2628 | 2014-03-28 | 4,141,961,865 | 1,000 | 1215 | 98.4449 | 4,207,390,000 | 2014-02-28 |
| 2629 | 2014-03-27 | 4,141,960,865 | 11,000 | 1217 | 98.4449 | 4,207,390,000 | 2014-02-28 |
| 2630 | 2014-03-26 | 4,141,949,865 | -7,000 | 1216 | 98.4446 | 4,207,390,000 | 2014-02-28 |
| 2631 | 2014-03-25 | 4,141,956,865 | 6,000 | 1219 | 98.4448 | 4,207,390,000 | 2014-02-28 |
| 2632 | 2014-03-24 | 4,141,950,865 | -10,000 | 1220 | 98.4447 | 4,207,390,000 | 2014-02-28 |
| 2633 | 2014-03-21 | 4,141,960,865 | -131,000 | 1219 | 98.4449 | 4,207,390,000 | 2014-02-28 |
| 2634 | 2014-03-20 | 4,142,091,865 | 31,000 | 1220 | 98.4480 | 4,207,390,000 | 2014-02-28 |
| 2635 | 2014-03-19 | 4,142,060,865 | -56,620 | 1220 | 98.4473 | 4,207,390,000 | 2014-02-28 |
| 2636 | 2014-03-18 | 4,142,117,485 | -24,000 | 1220 | 98.4486 | 4,207,390,000 | 2014-02-28 |
| 2637 | 2014-03-17 | 4,142,141,485 | 2,000 | 1221 | 98.4492 | 4,207,390,000 | 2014-02-28 |
| 2638 | 2014-03-14 | 4,142,139,485 | 31,000 | 1223 | 98.4491 | 4,207,390,000 | 2014-02-28 |
| 2639 | 2014-03-13 | 4,142,108,485 | 17,000 | 1224 | 98.4484 | 4,207,390,000 | 2014-02-28 |
| 2640 | 2014-03-12 | 4,142,091,485 | 2,000 | 1224 | 98.4480 | 4,207,390,000 | 2014-02-28 |
| 2641 | 2014-03-11 | 4,142,089,485 | 10,000 | 1221 | 98.4480 | 4,207,390,000 | 2014-02-28 |
| 2642 | 2014-03-10 | 4,142,079,485 | 4,000 | 1220 | 98.4477 | 4,207,390,000 | 2014-02-28 |
| 2643 | 2014-03-07 | 4,142,075,485 | 12,000 | 1221 | 98.4476 | 4,207,390,000 | 2014-02-28 |
| 2644 | 2014-03-06 | 4,142,063,485 | -50,000 | 1221 | 98.4473 | 4,207,390,000 | 2014-02-28 |
| 2645 | 2014-03-05 | 4,142,113,485 | 5,000 | 1221 | 98.4485 | 4,207,390,000 | 2014-02-28 |
| 2646 | 2014-03-04 | 4,142,108,485 | -7,000 | 1222 | 98.4484 | 4,207,390,000 | 2014-02-28 |
| 2647 | 2014-03-03 | 4,142,115,485 | 2,000 | 1224 | 98.4486 | 4,207,390,000 | 2014-02-28 |
| 2648 | 2014-02-28 | 4,142,113,485 | 33,000 | 1224 | 98.4485 | 4,207,390,000 | 2014-02-28 |
| 2649 | 2014-02-26 | 4,142,080,485 | -27,000 | 1225 | 98.4477 | 4,207,390,000 | 2014-01-31 |
| 2650 | 2014-02-24 | 4,142,107,485 | -38,000 | 1226 | 98.4484 | 4,207,390,000 | 2014-01-31 |
| 2651 | 2014-02-21 | 4,142,145,485 | -11,000 | 1224 | 98.4493 | 4,207,390,000 | 2014-01-31 |
| 2652 | 2014-02-20 | 4,142,156,485 | 6,000 | 1226 | 98.4495 | 4,207,390,000 | 2014-01-31 |
| 2653 | 2014-02-19 | 4,142,150,485 | -10,000 | 1227 | 98.4494 | 4,207,390,000 | 2014-01-31 |
| 2654 | 2014-02-18 | 4,142,160,485 | -13,000 | 1226 | 98.4496 | 4,207,390,000 | 2014-01-31 |
| 2655 | 2014-02-17 | 4,142,173,485 | -9,000 | 1227 | 98.4500 | 4,207,390,000 | 2014-01-31 |
| 2656 | 2014-02-14 | 4,142,182,485 | -8,000 | 1227 | 98.4502 | 4,207,390,000 | 2014-01-31 |
| 2657 | 2014-02-13 | 4,142,190,485 | -68,000 | 1225 | 98.4504 | 4,207,390,000 | 2014-01-31 |
| 2658 | 2014-02-12 | 4,142,258,485 | 4,000 | 1226 | 98.4520 | 4,207,390,000 | 2014-01-31 |
| 2659 | 2014-02-11 | 4,142,254,485 | 3,000 | 1227 | 98.4519 | 4,207,390,000 | 2014-01-31 |
| 2660 | 2014-02-10 | 4,142,251,485 | 12,000 | 1226 | 98.4518 | 4,207,390,000 | 2014-01-31 |
| 2661 | 2014-02-07 | 4,142,239,485 | 4,000 | 1224 | 98.4515 | 4,207,390,000 | 2014-01-31 |
| 2662 | 2014-02-06 | 4,142,235,485 | 6,000 | 1225 | 98.4514 | 4,207,390,000 | 2014-01-31 |
| 2663 | 2014-02-05 | 4,142,229,485 | 22,000 | 1224 | 98.4513 | 4,207,390,000 | 2014-01-31 |
| 2664 | 2014-02-04 | 4,142,207,485 | 1,000 | 1225 | 98.4508 | 4,207,390,000 | 2014-01-31 |
| 2665 | 2014-01-30 | 4,142,206,485 | 11,000 | 1225 | 98.4507 | 4,207,390,000 | 2013-12-31 |
| 2666 | 2014-01-29 | 4,142,195,485 | 1,000 | 1225 | 98.4505 | 4,207,390,000 | 2013-12-31 |
| 2667 | 2014-01-27 | 4,142,194,485 | 2,000 | 1225 | 98.4505 | 4,207,390,000 | 2013-12-31 |
| 2668 | 2014-01-24 | 4,142,192,485 | -12,000 | 1225 | 98.4504 | 4,207,390,000 | 2013-12-31 |
| 2669 | 2014-01-23 | 4,142,204,485 | 9,000 | 1224 | 98.4507 | 4,207,390,000 | 2013-12-31 |
| 2670 | 2014-01-22 | 4,142,195,485 | -4,000 | 1225 | 98.4505 | 4,207,390,000 | 2013-12-31 |
| 2671 | 2014-01-21 | 4,142,199,485 | -29,000 | 1225 | 98.4506 | 4,207,390,000 | 2013-12-31 |
| 2672 | 2014-01-20 | 4,142,228,485 | -9,000 | 1226 | 98.4513 | 4,207,390,000 | 2013-12-31 |
| 2673 | 2014-01-17 | 4,142,237,485 | 17,000 | 1225 | 98.4515 | 4,207,390,000 | 2013-12-31 |
| 2674 | 2014-01-16 | 4,142,220,485 | 3,000 | 1225 | 98.4511 | 4,207,390,000 | 2013-12-31 |
| 2675 | 2014-01-15 | 4,142,217,485 | -29,000 | 1224 | 98.4510 | 4,207,390,000 | 2013-12-31 |
| 2676 | 2014-01-14 | 4,142,246,485 | 13,000 | 1225 | 98.4517 | 4,207,390,000 | 2013-12-31 |
| 2677 | 2014-01-13 | 4,142,233,485 | -78,000 | 1223 | 98.4514 | 4,207,390,000 | 2013-12-31 |
| 2678 | 2014-01-10 | 4,142,311,485 | -2,000 | 1225 | 98.4532 | 4,207,390,000 | 2013-12-31 |
| 2679 | 2014-01-09 | 4,142,313,485 | -16,000 | 1226 | 98.4533 | 4,207,390,000 | 2013-12-31 |
| 2680 | 2014-01-08 | 4,142,329,485 | 4,000 | 1225 | 98.4537 | 4,207,390,000 | 2013-12-31 |
| 2681 | 2014-01-07 | 4,142,325,485 | -13,644 | 1226 | 98.4536 | 4,207,390,000 | 2013-12-31 |
| 2682 | 2014-01-06 | 4,142,339,129 | 7,000 | 1225 | 98.4539 | 4,207,390,000 | 2013-12-31 |
| 2683 | 2014-01-03 | 4,142,332,129 | 3,000 | 1226 | 98.4537 | 4,207,390,000 | 2013-12-31 |
| 2684 | 2014-01-02 | 4,142,329,129 | 123,000 | 1223 | 98.4537 | 4,207,390,000 | 2013-12-31 |
| 2685 | 2013-12-31 | 4,142,206,129 | 1,000 | 1223 | 98.4507 | 4,207,390,000 | 2013-12-31 |
| 2686 | 2013-12-30 | 4,142,205,129 | 27,000 | 1223 | 98.4507 | 4,207,390,000 | 2013-11-30 |
| 2687 | 2013-12-27 | 4,142,178,129 | -3,000 | 1225 | 98.4501 | 4,207,390,000 | 2013-11-30 |
| 2688 | 2013-12-24 | 4,142,181,129 | 1,000 | 1223 | 98.4501 | 4,207,390,000 | 2013-11-30 |
| 2689 | 2013-12-23 | 4,142,180,129 | 26,000 | 1223 | 98.4501 | 4,207,390,000 | 2013-11-30 |
| 2690 | 2013-12-20 | 4,142,154,129 | 7,000 | 1220 | 98.4495 | 4,207,390,000 | 2013-11-30 |
| 2691 | 2013-12-19 | 4,142,147,129 | -203,000 | 1219 | 98.4493 | 4,207,390,000 | 2013-11-30 |
| 2692 | 2013-12-18 | 4,142,350,129 | 3,000 | 1219 | 98.4542 | 4,207,390,000 | 2013-11-30 |
| 2693 | 2013-12-17 | 4,142,347,129 | 2,000 | 1220 | 98.4541 | 4,207,390,000 | 2013-11-30 |
| 2694 | 2013-12-13 | 4,142,345,129 | -7,000 | 1219 | 98.4540 | 4,207,390,000 | 2013-11-30 |
| 2695 | 2013-12-12 | 4,142,352,129 | 34,000 | 1219 | 98.4542 | 4,207,390,000 | 2013-11-30 |
| 2696 | 2013-12-11 | 4,142,318,129 | -1,000 | 1218 | 98.4534 | 4,207,390,000 | 2013-11-30 |
| 2697 | 2013-12-10 | 4,142,319,129 | 10,000 | 1219 | 98.4534 | 4,207,390,000 | 2013-11-30 |
| 2698 | 2013-12-09 | 4,142,309,129 | 85,000 | 1218 | 98.4532 | 4,207,390,000 | 2013-11-30 |
| 2699 | 2013-12-06 | 4,142,224,129 | 25,000 | 1217 | 98.4512 | 4,207,390,000 | 2013-11-30 |
| 2700 | 2013-12-05 | 4,142,199,129 | 33,000 | 1217 | 98.4506 | 4,207,390,000 | 2013-11-30 |
| 2701 | 2013-12-04 | 4,142,166,129 | 8,000 | 1217 | 98.4498 | 4,207,390,000 | 2013-11-30 |
| 2702 | 2013-12-03 | 4,142,158,129 | -7,000 | 1215 | 98.4496 | 4,207,390,000 | 2013-11-30 |
| 2703 | 2013-12-02 | 4,142,165,129 | 102,560 | 1214 | 98.4498 | 4,207,390,000 | 2013-11-30 |
| 2704 | 2013-11-29 | 4,142,062,569 | 1,000 | 1215 | 98.4473 | 4,207,390,000 | 2013-10-31 |
| 2705 | 2013-11-28 | 4,142,061,569 | 6,000 | 1216 | 98.4473 | 4,207,390,000 | 2013-10-31 |
| 2706 | 2013-11-27 | 4,142,055,569 | 4,000 | 1216 | 98.4472 | 4,207,390,000 | 2013-10-31 |
| 2707 | 2013-11-26 | 4,142,051,569 | -47,000 | 1216 | 98.4471 | 4,207,390,000 | 2013-10-31 |
| 2708 | 2013-11-25 | 4,142,098,569 | 6,000 | 1215 | 98.4482 | 4,207,390,000 | 2013-10-31 |
| 2709 | 2013-11-22 | 4,142,092,569 | -52,380 | 1217 | 98.4480 | 4,207,390,000 | 2013-10-31 |
| 2710 | 2013-11-20 | 4,142,144,949 | 23,000 | 1217 | 98.4493 | 4,207,390,000 | 2013-10-31 |
| 2711 | 2013-11-19 | 4,142,121,949 | 59,000 | 1224 | 98.4487 | 4,207,390,000 | 2013-10-31 |
| 2712 | 2013-11-18 | 4,142,062,949 | 9,000 | 1227 | 98.4473 | 4,207,390,000 | 2013-10-31 |
| 2713 | 2013-11-15 | 4,142,053,949 | 4,000 | 1228 | 98.4471 | 4,207,390,000 | 2013-10-31 |
| 2714 | 2013-11-14 | 4,142,049,949 | 3,000 | 1228 | 98.4470 | 4,207,390,000 | 2013-10-31 |
| 2715 | 2013-11-13 | 4,142,046,949 | 7,000 | 1229 | 98.4469 | 4,207,390,000 | 2013-10-31 |
| 2716 | 2013-11-12 | 4,142,039,949 | 14,000 | 1228 | 98.4468 | 4,207,390,000 | 2013-10-31 |
| 2717 | 2013-11-11 | 4,142,025,949 | 4,000 | 1228 | 98.4464 | 4,207,390,000 | 2013-10-31 |
| 2718 | 2013-11-08 | 4,142,021,949 | 5,000 | 1228 | 98.4464 | 4,207,390,000 | 2013-10-31 |
| 2719 | 2013-11-07 | 4,142,016,949 | -1,000 | 1228 | 98.4462 | 4,207,390,000 | 2013-10-31 |
| 2720 | 2013-11-06 | 4,142,017,949 | -11,000 | 1230 | 98.4463 | 4,207,390,000 | 2013-10-31 |
| 2721 | 2013-11-05 | 4,142,028,949 | 1,000 | 1232 | 98.4465 | 4,207,390,000 | 2013-10-31 |
| 2722 | 2013-11-04 | 4,142,027,949 | -82,000 | 1233 | 98.4465 | 4,207,390,000 | 2013-10-31 |
| 2723 | 2013-11-01 | 4,142,109,949 | -44,000 | 1233 | 98.4484 | 4,207,390,000 | 2013-10-31 |
| 2724 | 2013-10-31 | 4,142,153,949 | 11,000 | 1233 | 98.4495 | 4,207,390,000 | 2013-10-31 |
| 2725 | 2013-10-30 | 4,142,142,949 | 7,000 | 1233 | 98.4492 | 4,207,390,000 | 2013-09-30 |
| 2726 | 2013-10-28 | 4,142,135,949 | 52,000 | 1231 | 98.4491 | 4,207,390,000 | 2013-09-30 |
| 2727 | 2013-10-25 | 4,142,083,949 | 40,000 | 1233 | 98.4478 | 4,207,390,000 | 2013-09-30 |
| 2728 | 2013-10-24 | 4,142,043,949 | -12,000 | 1232 | 98.4469 | 4,207,390,000 | 2013-09-30 |
| 2729 | 2013-10-23 | 4,142,055,949 | 16,000 | 1233 | 98.4472 | 4,207,390,000 | 2013-09-30 |
| 2730 | 2013-10-22 | 4,142,039,949 | 21,000 | 1233 | 98.4468 | 4,207,390,000 | 2013-09-30 |
| 2731 | 2013-10-21 | 4,142,018,949 | -5,000 | 1236 | 98.4463 | 4,207,390,000 | 2013-09-30 |
| 2732 | 2013-10-18 | 4,142,023,949 | 3,000 | 1233 | 98.4464 | 4,207,390,000 | 2013-09-30 |
| 2733 | 2013-10-17 | 4,142,020,949 | -196,000 | 1233 | 98.4463 | 4,207,390,000 | 2013-09-30 |
| 2734 | 2013-10-16 | 4,142,216,949 | -18,000 | 1237 | 98.4510 | 4,207,390,000 | 2013-09-30 |
| 2735 | 2013-10-15 | 4,142,234,949 | 5,000 | 1240 | 98.4514 | 4,207,390,000 | 2013-09-30 |
| 2736 | 2013-10-11 | 4,142,229,949 | 7,000 | 1240 | 98.4513 | 4,207,390,000 | 2013-09-30 |
| 2737 | 2013-10-10 | 4,142,222,949 | 38,000 | 1239 | 98.4511 | 4,207,390,000 | 2013-09-30 |
| 2738 | 2013-10-09 | 4,142,184,949 | 2,000 | 1237 | 98.4502 | 4,207,390,000 | 2013-09-30 |
| 2739 | 2013-10-08 | 4,142,182,949 | 7,000 | 1237 | 98.4502 | 4,207,390,000 | 2013-09-30 |
| 2740 | 2013-10-07 | 4,142,175,949 | 6,000 | 1236 | 98.4500 | 4,207,390,000 | 2013-09-30 |
| 2741 | 2013-10-04 | 4,142,169,949 | 15,000 | 1235 | 98.4499 | 4,207,390,000 | 2013-09-30 |
| 2742 | 2013-10-02 | 4,142,154,949 | -8,000 | 1237 | 98.4495 | 4,207,390,000 | 2013-09-30 |
| 2743 | 2013-09-30 | 4,142,162,949 | 8,000 | 1237 | 98.4497 | 4,207,390,000 | 2013-09-30 |
| 2744 | 2013-09-27 | 4,142,154,949 | 53,000 | 1235 | 98.4495 | 4,207,390,000 | 2013-08-31 |
| 2745 | 2013-09-26 | 4,142,101,949 | 12,000 | 1236 | 98.4483 | 4,207,390,000 | 2013-08-31 |
| 2746 | 2013-09-25 | 4,142,089,949 | 20,000 | 1236 | 98.4480 | 4,207,390,000 | 2013-08-31 |
| 2747 | 2013-09-24 | 4,142,069,949 | 9,000 | 1236 | 98.4475 | 4,207,390,000 | 2013-08-31 |
| 2748 | 2013-09-23 | 4,142,060,949 | 2,000 | 1236 | 98.4473 | 4,207,390,000 | 2013-08-31 |
| 2749 | 2013-09-19 | 4,142,058,949 | 43,000 | 1238 | 98.4472 | 4,207,390,000 | 2013-08-31 |
| 2750 | 2013-09-18 | 4,142,015,949 | 12,000 | 1239 | 98.4462 | 4,207,390,000 | 2013-08-31 |
| 2751 | 2013-09-17 | 4,142,003,949 | 8,000 | 1240 | 98.4459 | 4,207,390,000 | 2013-08-31 |
| 2752 | 2013-09-16 | 4,141,995,949 | -7,000 | 1239 | 98.4457 | 4,207,390,000 | 2013-08-31 |
| 2753 | 2013-09-13 | 4,142,002,949 | -2,000 | 1237 | 98.4459 | 4,207,390,000 | 2013-08-31 |
| 2754 | 2013-09-12 | 4,142,004,949 | -9,000 | 1238 | 98.4459 | 4,207,390,000 | 2013-08-31 |
| 2755 | 2013-09-11 | 4,142,013,949 | 12,000 | 1237 | 98.4462 | 4,207,390,000 | 2013-08-31 |
| 2756 | 2013-09-10 | 4,142,001,949 | -91,000 | 1237 | 98.4459 | 4,207,390,000 | 2013-08-31 |
| 2757 | 2013-09-09 | 4,142,092,949 | 6,000 | 1237 | 98.4480 | 4,207,390,000 | 2013-08-31 |
| 2758 | 2013-09-06 | 4,142,086,949 | 4,000 | 1235 | 98.4479 | 4,207,390,000 | 2013-08-31 |
| 2759 | 2013-09-04 | 4,142,082,949 | -16,000 | 1236 | 98.4478 | 4,207,390,000 | 2013-08-31 |
| 2760 | 2013-09-03 | 4,142,098,949 | -39,000 | 1241 | 98.4482 | 4,207,390,000 | 2013-08-31 |
| 2761 | 2013-09-02 | 4,142,137,949 | -8,000 | 1239 | 98.4491 | 4,207,390,000 | 2013-08-31 |
| 2762 | 2013-08-30 | 4,142,145,949 | 2,000 | 1238 | 98.4493 | 4,207,390,000 | 2013-07-31 |
| 2763 | 2013-08-29 | 4,142,143,949 | 19,000 | 1237 | 98.4493 | 4,207,390,000 | 2013-07-31 |
| 2764 | 2013-08-28 | 4,142,124,949 | 31,000 | 1238 | 98.4488 | 4,207,390,000 | 2013-07-31 |
| 2765 | 2013-08-27 | 4,142,093,949 | 2,000 | 1238 | 98.4481 | 4,207,390,000 | 2013-07-31 |
| 2766 | 2013-08-26 | 4,142,091,949 | 3,000 | 1239 | 98.4480 | 4,207,390,000 | 2013-07-31 |
| 2767 | 2013-08-23 | 4,142,088,949 | 2,000 | 1239 | 98.4479 | 4,207,390,000 | 2013-07-31 |
| 2768 | 2013-08-22 | 4,142,086,949 | -13,000 | 1239 | 98.4479 | 4,207,390,000 | 2013-07-31 |
| 2769 | 2013-08-21 | 4,142,099,949 | -25,000 | 1239 | 98.4482 | 4,207,390,000 | 2013-07-31 |
| 2770 | 2013-08-20 | 4,142,124,949 | -24,000 | 1239 | 98.4488 | 4,207,390,000 | 2013-07-31 |
| 2771 | 2013-08-19 | 4,142,148,949 | 67,000 | 1241 | 98.4494 | 4,207,390,000 | 2013-07-31 |
| 2772 | 2013-08-16 | 4,142,081,949 | 1,000 | 1241 | 98.4478 | 4,207,390,000 | 2013-07-31 |
| 2773 | 2013-08-15 | 4,142,080,949 | 3,000 | 1246 | 98.4478 | 4,207,390,000 | 2013-07-31 |
| 2774 | 2013-08-13 | 4,142,077,949 | 7,000 | 1244 | 98.4477 | 4,207,390,000 | 2013-07-31 |
| 2775 | 2013-08-12 | 4,142,070,949 | -6,000 | 1245 | 98.4475 | 4,207,390,000 | 2013-07-31 |
| 2776 | 2013-08-09 | 4,142,076,949 | 21,000 | 1245 | 98.4477 | 4,207,390,000 | 2013-07-31 |
| 2777 | 2013-08-08 | 4,142,055,949 | 42,000 | 1244 | 98.4472 | 4,207,390,000 | 2013-07-31 |
| 2778 | 2013-08-07 | 4,142,013,949 | 15,000 | 1245 | 98.4462 | 4,207,390,000 | 2013-07-31 |
| 2779 | 2013-08-06 | 4,141,998,949 | 26,000 | 1246 | 98.4458 | 4,207,390,000 | 2013-07-31 |
| 2780 | 2013-08-05 | 4,141,972,949 | 6,000 | 1247 | 98.4452 | 4,207,390,000 | 2013-07-31 |
| 2781 | 2013-08-02 | 4,141,966,949 | -1,000 | 1246 | 98.4450 | 4,207,390,000 | 2013-07-31 |
| 2782 | 2013-08-01 | 4,141,967,949 | 90,000 | 1244 | 98.4451 | 4,207,390,000 | 2013-07-31 |
| 2783 | 2013-07-31 | 4,141,877,949 | 297,000 | 1245 | 98.4429 | 4,207,390,000 | 2013-07-31 |
| 2784 | 2013-07-30 | 4,141,580,949 | -22,000 | 1243 | 98.4359 | 4,207,390,000 | 2013-06-30 |
| 2785 | 2013-07-29 | 4,141,602,949 | -37,000 | 1243 | 98.4364 | 4,207,390,000 | 2013-06-30 |
| 2786 | 2013-07-26 | 4,141,639,949 | 5,000 | 1244 | 98.4373 | 4,207,390,000 | 2013-06-30 |
| 2787 | 2013-07-25 | 4,141,634,949 | 6,000 | 1246 | 98.4372 | 4,207,390,000 | 2013-06-30 |
| 2788 | 2013-07-24 | 4,141,628,949 | 4,000 | 1250 | 98.4370 | 4,207,390,000 | 2013-06-30 |
| 2789 | 2013-07-23 | 4,141,624,949 | 65,000 | 1251 | 98.4369 | 4,207,390,000 | 2013-06-30 |
| 2790 | 2013-07-22 | 4,141,559,949 | 19,000 | 1253 | 98.4354 | 4,207,390,000 | 2013-06-30 |
| 2791 | 2013-07-18 | 4,141,540,949 | 4,000 | 1253 | 98.4349 | 4,207,390,000 | 2013-06-30 |
| 2792 | 2013-07-17 | 4,141,536,949 | -106,000 | 1256 | 98.4348 | 4,207,390,000 | 2013-06-30 |
| 2793 | 2013-07-16 | 4,141,642,949 | -1,000 | 1257 | 98.4373 | 4,207,390,000 | 2013-06-30 |
| 2794 | 2013-07-15 | 4,141,643,949 | 7,000 | 1259 | 98.4374 | 4,207,390,000 | 2013-06-30 |
| 2795 | 2013-07-12 | 4,141,636,949 | -1,000 | 1261 | 98.4372 | 4,207,390,000 | 2013-06-30 |
| 2796 | 2013-07-11 | 4,141,637,949 | -53,000 | 1260 | 98.4372 | 4,207,390,000 | 2013-06-30 |
| 2797 | 2013-07-08 | 4,141,690,949 | -9,000 | 1257 | 98.4385 | 4,207,390,000 | 2013-06-30 |
| 2798 | 2013-07-05 | 4,141,699,949 | -3,000 | 1256 | 98.4387 | 4,207,390,000 | 2013-06-30 |
| 2799 | 2013-07-04 | 4,141,702,949 | -49,000 | 1257 | 98.4388 | 4,207,390,000 | 2013-06-30 |
| 2800 | 2013-07-03 | 4,141,751,949 | -3,000 | 1257 | 98.4399 | 4,207,390,000 | 2013-06-30 |
| 2801 | 2013-07-02 | 4,141,754,949 | 191,000 | 1259 | 98.4400 | 4,207,390,000 | 2013-06-30 |
| 2802 | 2013-06-28 | 4,141,563,949 | -7,000 | 1259 | 98.4355 | 4,207,390,000 | 2013-05-31 |
| 2803 | 2013-06-27 | 4,141,570,949 | -17,000 | 1259 | 98.4356 | 4,207,390,000 | 2013-05-31 |
| 2804 | 2013-06-26 | 4,141,587,949 | -10,000 | 1258 | 98.4360 | 4,207,390,000 | 2013-05-31 |
| 2805 | 2013-06-24 | 4,141,597,949 | -2,000 | 1259 | 98.4363 | 4,207,390,000 | 2013-05-31 |
| 2806 | 2013-06-21 | 4,141,599,949 | -29,000 | 1259 | 98.4363 | 4,207,390,000 | 2013-05-31 |
| 2807 | 2013-06-20 | 4,141,628,949 | 1,000 | 1259 | 98.4370 | 4,207,390,000 | 2013-05-31 |
| 2808 | 2013-06-19 | 4,141,627,949 | -42,000 | 1258 | 98.4370 | 4,207,390,000 | 2013-05-31 |
| 2809 | 2013-06-18 | 4,141,669,949 | 13,000 | 1259 | 98.4380 | 4,207,390,000 | 2013-05-31 |
| 2810 | 2013-06-17 | 4,141,656,949 | -17,000 | 1259 | 98.4377 | 4,207,390,000 | 2013-05-31 |
| 2811 | 2013-06-14 | 4,141,673,949 | -65,000 | 1258 | 98.4381 | 4,207,390,000 | 2013-05-31 |
| 2812 | 2013-06-13 | 4,141,738,949 | 2,000 | 1257 | 98.4396 | 4,207,390,000 | 2013-05-31 |
| 2813 | 2013-06-11 | 4,141,736,949 | 4,000 | 1258 | 98.4396 | 4,207,390,000 | 2013-05-31 |
| 2814 | 2013-06-10 | 4,141,732,949 | 14,000 | 1257 | 98.4395 | 4,207,390,000 | 2013-05-31 |
| 2815 | 2013-06-07 | 4,141,718,949 | -9,000 | 1258 | 98.4391 | 4,207,390,000 | 2013-05-31 |
| 2816 | 2013-06-06 | 4,141,727,949 | 3,000 | 1257 | 98.4394 | 4,207,390,000 | 2013-05-31 |
| 2817 | 2013-06-05 | 4,141,724,949 | 13,000 | 1257 | 98.4393 | 4,207,390,000 | 2013-05-31 |
| 2818 | 2013-06-04 | 4,141,711,949 | 20,000 | 1258 | 98.4390 | 4,207,390,000 | 2013-05-31 |
| 2819 | 2013-06-03 | 4,141,691,949 | 4,000 | 1258 | 98.4385 | 4,207,390,000 | 2013-05-31 |
| 2820 | 2013-05-31 | 4,141,687,949 | 1,000 | 1257 | 98.4384 | 4,207,390,000 | 2013-05-31 |
| 2821 | 2013-05-30 | 4,141,686,949 | 2,000 | 1257 | 98.4384 | 4,207,390,000 | 2013-04-30 |
| 2822 | 2013-05-29 | 4,141,684,949 | -196,000 | 1256 | 98.4383 | 4,207,390,000 | 2013-04-30 |
| 2823 | 2013-05-28 | 4,141,880,949 | 4,000 | 1256 | 98.4430 | 4,207,390,000 | 2013-04-30 |
| 2824 | 2013-05-27 | 4,141,876,949 | 5,000 | 1256 | 98.4429 | 4,207,390,000 | 2013-04-30 |
| 2825 | 2013-05-24 | 4,141,871,949 | 3,000 | 1258 | 98.4428 | 4,207,390,000 | 2013-04-30 |
| 2826 | 2013-05-23 | 4,141,868,949 | 3,000 | 1258 | 98.4427 | 4,207,390,000 | 2013-04-30 |
| 2827 | 2013-05-22 | 4,141,865,949 | -4,000 | 1258 | 98.4426 | 4,207,390,000 | 2013-04-30 |
| 2828 | 2013-05-21 | 4,141,869,949 | 15,000 | 1256 | 98.4427 | 4,207,390,000 | 2013-04-30 |
| 2829 | 2013-05-20 | 4,141,854,949 | -7,000 | 1256 | 98.4424 | 4,207,390,000 | 2013-04-30 |
| 2830 | 2013-05-16 | 4,141,861,949 | 19,000 | 1258 | 98.4425 | 4,207,390,000 | 2013-04-30 |
| 2831 | 2013-05-15 | 4,141,842,949 | 7,000 | 1257 | 98.4421 | 4,207,390,000 | 2013-04-30 |
| 2832 | 2013-05-14 | 4,141,835,949 | 10,000 | 1258 | 98.4419 | 4,207,390,000 | 2013-04-30 |
| 2833 | 2013-05-13 | 4,141,825,949 | 6,000 | 1257 | 98.4417 | 4,207,390,000 | 2013-04-30 |
| 2834 | 2013-05-10 | 4,141,819,949 | 48,000 | 1257 | 98.4416 | 4,207,390,000 | 2013-04-30 |
| 2835 | 2013-05-09 | 4,141,771,949 | 58,000 | 1257 | 98.4404 | 4,207,390,000 | 2013-04-30 |
| 2836 | 2013-05-08 | 4,141,713,949 | -44,000 | 1256 | 98.4390 | 4,207,390,000 | 2013-04-30 |
| 2837 | 2013-05-07 | 4,141,757,949 | -9,000 | 1257 | 98.4401 | 4,207,390,000 | 2013-04-30 |
| 2838 | 2013-05-06 | 4,141,766,949 | 21,093 | 1258 | 98.4403 | 4,207,390,000 | 2013-04-30 |
| 2839 | 2013-05-03 | 4,141,745,856 | 42,000 | 1256 | 98.4398 | 4,207,390,000 | 2013-04-30 |
| 2840 | 2013-04-30 | 4,141,703,856 | 16,000 | 1258 | 98.4388 | 4,207,390,000 | 2013-04-30 |
| 2841 | 2013-04-29 | 4,141,687,856 | 28,000 | 1259 | 98.4384 | 4,207,390,000 | 2013-03-31 |
| 2842 | 2013-04-26 | 4,141,659,856 | -22,000 | 1259 | 98.4377 | 4,207,390,000 | 2013-03-31 |
| 2843 | 2013-04-25 | 4,141,681,856 | 2,000 | 1260 | 98.4383 | 4,207,390,000 | 2013-03-31 |
| 2844 | 2013-04-24 | 4,141,679,856 | 12,000 | 1258 | 98.4382 | 4,207,390,000 | 2013-03-31 |
| 2845 | 2013-04-23 | 4,141,667,856 | 6,000 | 1259 | 98.4379 | 4,207,390,000 | 2013-03-31 |
| 2846 | 2013-04-22 | 4,141,661,856 | 1,000 | 1258 | 98.4378 | 4,207,390,000 | 2013-03-31 |
| 2847 | 2013-04-19 | 4,141,660,856 | -31,000 | 1258 | 98.4378 | 4,207,390,000 | 2013-03-31 |
| 2848 | 2013-04-18 | 4,141,691,856 | 1,000 | 1258 | 98.4385 | 4,207,390,000 | 2013-03-31 |
| 2849 | 2013-04-17 | 4,141,690,856 | 10,000 | 1257 | 98.4385 | 4,207,390,000 | 2013-03-31 |
| 2850 | 2013-04-16 | 4,141,680,856 | -13,000 | 1258 | 98.4382 | 4,207,390,000 | 2013-03-31 |
| 2851 | 2013-04-15 | 4,141,693,856 | 51,460 | 1256 | 98.4386 | 4,207,390,000 | 2013-03-31 |
| 2852 | 2013-04-12 | 4,141,642,396 | 3,000 | 1257 | 98.4373 | 4,207,390,000 | 2013-03-31 |
| 2853 | 2013-04-11 | 4,141,639,396 | -139,000 | 1258 | 98.4373 | 4,207,390,000 | 2013-03-31 |
| 2854 | 2013-04-10 | 4,141,778,396 | -38,000 | 1260 | 98.4406 | 4,207,390,000 | 2013-03-31 |
| 2855 | 2013-04-09 | 4,141,816,396 | -63,000 | 1259 | 98.4415 | 4,207,390,000 | 2013-03-31 |
| 2856 | 2013-04-08 | 4,141,879,396 | 22,000 | 1257 | 98.4430 | 4,207,390,000 | 2013-03-31 |
| 2857 | 2013-04-05 | 4,141,857,396 | -7,000 | 1259 | 98.4424 | 4,207,390,000 | 2013-03-31 |
| 2858 | 2013-04-03 | 4,141,864,396 | 12,000 | 1258 | 98.4426 | 4,207,390,000 | 2013-03-31 |
| 2859 | 2013-03-28 | 4,141,852,396 | -29,000 | 1258 | 98.4423 | 4,207,390,000 | 2013-02-28 |
| 2860 | 2013-03-27 | 4,141,881,396 | 6,000 | 1255 | 98.4430 | 4,207,390,000 | 2013-02-28 |
| 2861 | 2013-03-26 | 4,141,875,396 | -4,000 | 1255 | 98.4429 | 4,207,390,000 | 2013-02-28 |
| 2862 | 2013-03-25 | 4,141,879,396 | 30,000 | 1255 | 98.4430 | 4,207,390,000 | 2013-02-28 |
| 2863 | 2013-03-22 | 4,141,849,396 | -27,000 | 1254 | 98.4423 | 4,207,390,000 | 2013-02-28 |
| 2864 | 2013-03-21 | 4,141,876,396 | -4,000 | 1255 | 98.4429 | 4,207,390,000 | 2013-02-28 |
| 2865 | 2013-03-20 | 4,141,880,396 | 1,000 | 1256 | 98.4430 | 4,207,390,000 | 2013-02-28 |
| 2866 | 2013-03-19 | 4,141,879,396 | 3,000 | 1254 | 98.4430 | 4,207,390,000 | 2013-02-28 |
| 2867 | 2013-03-18 | 4,141,876,396 | -24,000 | 1251 | 98.4429 | 4,207,390,000 | 2013-02-28 |
| 2868 | 2013-03-15 | 4,141,900,396 | 12,000 | 1254 | 98.4435 | 4,207,390,000 | 2013-02-28 |
| 2869 | 2013-03-14 | 4,141,888,396 | 17,000 | 1254 | 98.4432 | 4,207,390,000 | 2013-02-28 |
| 2870 | 2013-03-13 | 4,141,871,396 | -4,000 | 1253 | 98.4428 | 4,207,390,000 | 2013-02-28 |
| 2871 | 2013-03-12 | 4,141,875,396 | 150,000 | 1255 | 98.4429 | 4,207,390,000 | 2013-02-28 |
| 2872 | 2013-03-11 | 4,141,725,396 | 9,000 | 1254 | 98.4393 | 4,207,390,000 | 2013-02-28 |
| 2873 | 2013-03-08 | 4,141,716,396 | 19,000 | 1255 | 98.4391 | 4,207,390,000 | 2013-02-28 |
| 2874 | 2013-03-07 | 4,141,697,396 | 2,000 | 1257 | 98.4386 | 4,207,390,000 | 2013-02-28 |
| 2875 | 2013-03-06 | 4,141,695,396 | -35,000 | 1257 | 98.4386 | 4,207,390,000 | 2013-02-28 |
| 2876 | 2013-03-05 | 4,141,730,396 | 148,750 | 1256 | 98.4394 | 4,207,390,000 | 2013-02-28 |
| 2877 | 2013-03-04 | 4,141,581,646 | 6,000 | 1257 | 98.4359 | 4,207,390,000 | 2013-02-28 |
| 2878 | 2013-03-01 | 4,141,575,646 | -1,000 | 1257 | 98.4357 | 4,207,390,000 | 2013-02-28 |
| 2879 | 2013-02-28 | 4,141,576,646 | 5,000 | 1257 | 98.4358 | 4,207,390,000 | 2013-02-28 |
| 2880 | 2013-02-27 | 4,141,571,646 | 34,000 | 1257 | 98.4356 | 4,207,390,000 | 2013-01-31 |
| 2881 | 2013-02-26 | 4,141,537,646 | 5,000 | 1257 | 98.4348 | 4,207,390,000 | 2013-01-31 |
| 2882 | 2013-02-25 | 4,141,532,646 | 123,000 | 1259 | 98.4347 | 4,207,390,000 | 2013-01-31 |
| 2883 | 2013-02-22 | 4,141,409,646 | 12,000 | 1259 | 98.4318 | 4,207,390,000 | 2013-01-31 |
| 2884 | 2013-02-21 | 4,141,397,646 | -18,000 | 1258 | 98.4315 | 4,207,390,000 | 2013-01-31 |
| 2885 | 2013-02-20 | 4,141,415,646 | -27,000 | 1255 | 98.4319 | 4,207,390,000 | 2013-01-31 |
| 2886 | 2013-02-19 | 4,141,442,646 | -8,000 | 1253 | 98.4326 | 4,207,390,000 | 2013-01-31 |
| 2887 | 2013-02-18 | 4,141,450,646 | 25,000 | 1253 | 98.4328 | 4,207,390,000 | 2013-01-31 |
| 2888 | 2013-02-15 | 4,141,425,646 | 68,000 | 1250 | 98.4322 | 4,207,390,000 | 2013-01-31 |
| 2889 | 2013-02-14 | 4,141,357,646 | -1,000 | 1251 | 98.4306 | 4,207,390,000 | 2013-01-31 |
| 2890 | 2013-02-08 | 4,141,358,646 | -27,000 | 1253 | 98.4306 | 4,207,390,000 | 2013-01-31 |
| 2891 | 2013-02-07 | 4,141,385,646 | 15,000 | 1250 | 98.4312 | 4,207,390,000 | 2013-01-31 |
| 2892 | 2013-02-06 | 4,141,370,646 | 3,000 | 1248 | 98.4309 | 4,207,390,000 | 2013-01-31 |
| 2893 | 2013-02-04 | 4,141,367,646 | 17,000 | 1246 | 98.4308 | 4,207,390,000 | 2013-01-31 |
| 2894 | 2013-02-01 | 4,141,350,646 | 78,000 | 1246 | 98.4304 | 4,207,390,000 | 2013-01-31 |
| 2895 | 2013-01-31 | 4,141,272,646 | 57,000 | 1244 | 98.4285 | 4,207,390,000 | 2013-01-31 |
| 2896 | 2013-01-30 | 4,141,215,646 | 108,000 | 1245 | 98.4272 | 4,207,390,000 | 2012-12-31 |
| 2897 | 2013-01-29 | 4,141,107,646 | 28,000 | 1244 | 98.4246 | 4,207,390,000 | 2012-12-31 |
| 2898 | 2013-01-28 | 4,141,079,646 | 27,000 | 1243 | 98.4240 | 4,207,390,000 | 2012-12-31 |
| 2899 | 2013-01-25 | 4,141,052,646 | 106,000 | 1243 | 98.4233 | 4,207,390,000 | 2012-12-31 |
| 2900 | 2013-01-24 | 4,140,946,646 | 4,000 | 1242 | 98.4208 | 4,207,390,000 | 2012-12-31 |
| 2901 | 2013-01-23 | 4,140,942,646 | 29,000 | 1240 | 98.4207 | 4,207,390,000 | 2012-12-31 |
| 2902 | 2013-01-22 | 4,140,913,646 | 64,000 | 1239 | 98.4200 | 4,207,390,000 | 2012-12-31 |
| 2903 | 2013-01-21 | 4,140,849,646 | 9,000 | 1237 | 98.4185 | 4,207,390,000 | 2012-12-31 |
| 2904 | 2013-01-18 | 4,140,840,646 | -4,000 | 1237 | 98.4183 | 4,207,390,000 | 2012-12-31 |
| 2905 | 2013-01-17 | 4,140,844,646 | 40,000 | 1238 | 98.4184 | 4,207,390,000 | 2012-12-31 |
| 2906 | 2013-01-16 | 4,140,804,646 | -49,560 | 1240 | 98.4174 | 4,207,390,000 | 2012-12-31 |
| 2907 | 2013-01-15 | 4,140,854,206 | 22,000 | 1241 | 98.4186 | 4,207,390,000 | 2012-12-31 |
| 2908 | 2013-01-14 | 4,140,832,206 | 50,000 | 1242 | 98.4181 | 4,207,390,000 | 2012-12-31 |
| 2909 | 2013-01-11 | 4,140,782,206 | 18,000 | 1240 | 98.4169 | 4,207,390,000 | 2012-12-31 |
| 2910 | 2013-01-10 | 4,140,764,206 | 7,000 | 1240 | 98.4165 | 4,207,390,000 | 2012-12-31 |
| 2911 | 2013-01-09 | 4,140,757,206 | 57,000 | 1241 | 98.4163 | 4,207,390,000 | 2012-12-31 |
| 2912 | 2013-01-08 | 4,140,700,206 | 65,000 | 1243 | 98.4149 | 4,207,390,000 | 2012-12-31 |
| 2913 | 2013-01-07 | 4,140,635,206 | 56,250 | 1247 | 98.4134 | 4,207,390,000 | 2012-12-31 |
| 2914 | 2013-01-04 | 4,140,578,956 | 2,000 | 1246 | 98.4121 | 4,207,390,000 | 2012-12-31 |
| 2915 | 2013-01-03 | 4,140,576,956 | -12,000 | 1249 | 98.4120 | 4,207,390,000 | 2012-12-31 |
| 2916 | 2013-01-02 | 4,140,588,956 | 82,000 | 1252 | 98.4123 | 4,207,390,000 | 2012-12-31 |
| 2917 | 2012-12-31 | 4,140,506,956 | 13,000 | 1250 | 98.4103 | 4,207,390,000 | 2012-12-31 |
| 2918 | 2012-12-28 | 4,140,493,956 | -90,600 | 1250 | 98.4100 | 4,207,390,000 | 2012-11-30 |
| 2919 | 2012-12-27 | 4,140,584,556 | 10,000 | 1254 | 98.4122 | 4,207,390,000 | 2012-11-30 |
| 2920 | 2012-12-21 | 4,140,574,556 | 2,000 | 1252 | 98.4120 | 4,207,390,000 | 2012-11-30 |
| 2921 | 2012-12-20 | 4,140,572,556 | 22,000 | 1252 | 98.4119 | 4,207,390,000 | 2012-11-30 |
| 2922 | 2012-12-19 | 4,140,550,556 | 5,000 | 1253 | 98.4114 | 4,207,390,000 | 2012-11-30 |
| 2923 | 2012-12-18 | 4,140,545,556 | 24,000 | 1256 | 98.4113 | 4,207,390,000 | 2012-11-30 |
| 2924 | 2012-12-17 | 4,140,521,556 | -6,000 | 1256 | 98.4107 | 4,207,390,000 | 2012-11-30 |
| 2925 | 2012-12-14 | 4,140,527,556 | 6,000 | 1252 | 98.4108 | 4,207,390,000 | 2012-11-30 |
| 2926 | 2012-12-13 | 4,140,521,556 | 10,000 | 1253 | 98.4107 | 4,207,390,000 | 2012-11-30 |
| 2927 | 2012-12-12 | 4,140,511,556 | 18,000 | 1254 | 98.4105 | 4,207,390,000 | 2012-11-30 |
| 2928 | 2012-12-11 | 4,140,493,556 | 120,000 | 1254 | 98.4100 | 4,207,390,000 | 2012-11-30 |
| 2929 | 2012-12-10 | 4,140,373,556 | 147,000 | 1253 | 98.4072 | 4,207,390,000 | 2012-11-30 |
| 2930 | 2012-12-07 | 4,140,226,556 | 276,000 | 1255 | 98.4037 | 4,207,390,000 | 2012-11-30 |
| 2931 | 2012-12-06 | 4,139,950,556 | 36,000 | 1254 | 98.3971 | 4,207,390,000 | 2012-11-30 |
| 2932 | 2012-12-05 | 4,139,914,556 | 28,000 | 1256 | 98.3963 | 4,207,390,000 | 2012-11-30 |
| 2933 | 2012-12-04 | 4,139,886,556 | 6,000 | 1256 | 98.3956 | 4,207,390,000 | 2012-11-30 |
| 2934 | 2012-12-03 | 4,139,880,556 | 67,000 | 1260 | 98.3955 | 4,207,390,000 | 2012-11-30 |
| 2935 | 2012-11-30 | 4,139,813,556 | 7,000 | 1258 | 98.3939 | 4,207,390,000 | 2012-11-30 |
| 2936 | 2012-11-29 | 4,139,806,556 | 47,000 | 1259 | 98.3937 | 4,207,390,000 | 2012-10-31 |
| 2937 | 2012-11-28 | 4,139,759,556 | 8,000 | 1259 | 98.3926 | 4,207,390,000 | 2012-10-31 |
| 2938 | 2012-11-27 | 4,139,751,556 | 88,000 | 1259 | 98.3924 | 4,207,390,000 | 2012-10-31 |
| 2939 | 2012-11-26 | 4,139,663,556 | 4,000 | 1259 | 98.3903 | 4,207,390,000 | 2012-10-31 |
| 2940 | 2012-11-23 | 4,139,659,556 | 27,800 | 1260 | 98.3902 | 4,207,390,000 | 2012-10-31 |
| 2941 | 2012-11-22 | 4,139,631,756 | 9,000 | 1261 | 98.3895 | 4,207,390,000 | 2012-10-31 |
| 2942 | 2012-11-20 | 4,139,622,756 | 21,000 | 1262 | 98.3893 | 4,207,390,000 | 2012-10-31 |
| 2943 | 2012-11-16 | 4,139,601,756 | 3,000 | 1263 | 98.3888 | 4,207,390,000 | 2012-10-31 |
| 2944 | 2012-11-15 | 4,139,598,756 | 4,000 | 1264 | 98.3888 | 4,207,390,000 | 2012-10-31 |
| 2945 | 2012-11-14 | 4,139,594,756 | 70,000 | 1267 | 98.3887 | 4,207,390,000 | 2012-10-31 |
| 2946 | 2012-11-12 | 4,139,524,756 | 62,000 | 1269 | 98.3870 | 4,207,390,000 | 2012-10-31 |
| 2947 | 2012-11-09 | 4,139,462,756 | 13,000 | 1269 | 98.3855 | 4,207,390,000 | 2012-10-31 |
| 2948 | 2012-11-08 | 4,139,449,756 | 6,000 | 1269 | 98.3852 | 4,207,390,000 | 2012-10-31 |
| 2949 | 2012-11-07 | 4,139,443,756 | 42,000 | 1269 | 98.3851 | 4,207,390,000 | 2012-10-31 |
| 2950 | 2012-11-06 | 4,139,401,756 | 86,000 | 1271 | 98.3841 | 4,207,390,000 | 2012-10-31 |
| 2951 | 2012-11-05 | 4,139,315,756 | -6,000 | 1273 | 98.3820 | 4,207,390,000 | 2012-10-31 |
| 2952 | 2012-11-02 | 4,139,321,756 | 47,000 | 1273 | 98.3822 | 4,207,390,000 | 2012-10-31 |
| 2953 | 2012-11-01 | 4,139,274,756 | 3,000 | 1276 | 98.3811 | 4,207,390,000 | 2012-10-31 |
| 2954 | 2012-10-31 | 4,139,271,756 | 7,000 | 1277 | 98.3810 | 4,207,390,000 | 2012-10-31 |
| 2955 | 2012-10-30 | 4,139,264,756 | -5,000 | 1276 | 98.3808 | 4,207,390,000 | 2012-09-30 |
| 2956 | 2012-10-29 | 4,139,269,756 | -91,000 | 1276 | 98.3809 | 4,207,390,000 | 2012-09-30 |
| 2957 | 2012-10-26 | 4,139,360,756 | 2,000 | 1275 | 98.3831 | 4,207,390,000 | 2012-09-30 |
| 2958 | 2012-10-24 | 4,139,358,756 | 99,000 | 1277 | 98.3831 | 4,207,390,000 | 2012-09-30 |
| 2959 | 2012-10-22 | 4,139,259,756 | -8,000 | 1277 | 98.3807 | 4,207,390,000 | 2012-09-30 |
| 2960 | 2012-10-19 | 4,139,267,756 | 2,000 | 1278 | 98.3809 | 4,207,390,000 | 2012-09-30 |
| 2961 | 2012-10-18 | 4,139,265,756 | 19,000 | 1278 | 98.3808 | 4,207,390,000 | 2012-09-30 |
| 2962 | 2012-10-17 | 4,139,246,756 | 81,000 | 1281 | 98.3804 | 4,207,390,000 | 2012-09-30 |
| 2963 | 2012-10-16 | 4,139,165,756 | -71,000 | 1280 | 98.3785 | 4,207,390,000 | 2012-09-30 |
| 2964 | 2012-10-15 | 4,139,236,756 | 132,000 | 1281 | 98.3802 | 4,207,390,000 | 2012-09-30 |
| 2965 | 2012-10-12 | 4,139,104,756 | -7,000 | 1281 | 98.3770 | 4,207,390,000 | 2012-09-30 |
| 2966 | 2012-10-11 | 4,139,111,756 | 1,000 | 1281 | 98.3772 | 4,207,390,000 | 2012-09-30 |
| 2967 | 2012-10-10 | 4,139,110,756 | 15,000 | 1283 | 98.3772 | 4,207,390,000 | 2012-09-30 |
| 2968 | 2012-10-09 | 4,139,095,756 | 12,000 | 1284 | 98.3768 | 4,207,390,000 | 2012-09-30 |
| 2969 | 2012-10-08 | 4,139,083,756 | 2,000 | 1284 | 98.3765 | 4,207,390,000 | 2012-09-30 |
| 2970 | 2012-10-05 | 4,139,081,756 | 10,000 | 1284 | 98.3765 | 4,207,390,000 | 2012-09-30 |
| 2971 | 2012-10-04 | 4,139,071,756 | 29,000 | 1285 | 98.3762 | 4,207,390,000 | 2012-09-30 |
| 2972 | 2012-10-03 | 4,139,042,756 | 14,000 | 1285 | 98.3755 | 4,207,390,000 | 2012-09-30 |
| 2973 | 2012-09-28 | 4,139,028,756 | 1,000 | 1285 | 98.3752 | 4,207,390,000 | 2012-08-31 |
| 2974 | 2012-09-27 | 4,139,027,756 | -3,000 | 1286 | 98.3752 | 4,207,390,000 | 2012-08-31 |
| 2975 | 2012-09-26 | 4,139,030,756 | -53,000 | 1285 | 98.3753 | 4,207,390,000 | 2012-08-31 |
| 2976 | 2012-09-25 | 4,139,083,756 | 49,000 | 1286 | 98.3765 | 4,207,390,000 | 2012-08-31 |
| 2977 | 2012-09-24 | 4,139,034,756 | -28,000 | 1287 | 98.3754 | 4,207,390,000 | 2012-08-31 |
| 2978 | 2012-09-21 | 4,139,062,756 | 136,000 | 1285 | 98.3760 | 4,207,390,000 | 2012-08-31 |
| 2979 | 2012-09-20 | 4,138,926,756 | -16,000 | 1287 | 98.3728 | 4,207,390,000 | 2012-08-31 |
| 2980 | 2012-09-19 | 4,138,942,756 | 3,000 | 1289 | 98.3732 | 4,207,390,000 | 2012-08-31 |
| 2981 | 2012-09-18 | 4,138,939,756 | -124,190 | 1287 | 98.3731 | 4,207,390,000 | 2012-08-31 |
| 2982 | 2012-09-17 | 4,139,063,946 | 79,000 | 1288 | 98.3760 | 4,207,390,000 | 2012-08-31 |
| 2983 | 2012-09-14 | 4,138,984,946 | 12,000 | 1289 | 98.3742 | 4,207,390,000 | 2012-08-31 |
| 2984 | 2012-09-13 | 4,138,972,946 | 1,000 | 1287 | 98.3739 | 4,207,390,000 | 2012-08-31 |
| 2985 | 2012-09-12 | 4,138,971,946 | 8,000 | 1286 | 98.3739 | 4,207,390,000 | 2012-08-31 |
| 2986 | 2012-09-11 | 4,138,963,946 | -1,000 | 1285 | 98.3737 | 4,207,390,000 | 2012-08-31 |
| 2987 | 2012-09-10 | 4,138,964,946 | 3,000 | 1285 | 98.3737 | 4,207,390,000 | 2012-08-31 |
| 2988 | 2012-09-07 | 4,138,961,946 | -30,000 | 1283 | 98.3736 | 4,207,390,000 | 2012-08-31 |
| 2989 | 2012-09-06 | 4,138,991,946 | -8,000 | 1285 | 98.3743 | 4,207,390,000 | 2012-08-31 |
| 2990 | 2012-09-04 | 4,138,999,946 | -5,000 | 1286 | 98.3745 | 4,207,390,000 | 2012-08-31 |
| 2991 | 2012-09-03 | 4,139,004,946 | 51,000 | 1286 | 98.3746 | 4,207,390,000 | 2012-08-31 |
| 2992 | 2012-08-31 | 4,138,953,946 | 43,000 | 1284 | 98.3734 | 4,207,390,000 | 2012-08-31 |
| 2993 | 2012-08-30 | 4,138,910,946 | -4,000 | 1285 | 98.3724 | 4,207,390,000 | 2012-07-31 |
| 2994 | 2012-08-29 | 4,138,914,946 | -5,000 | 1285 | 98.3725 | 4,207,390,000 | 2012-07-31 |
| 2995 | 2012-08-28 | 4,138,919,946 | 104,000 | 1285 | 98.3726 | 4,207,390,000 | 2012-07-31 |
| 2996 | 2012-08-27 | 4,138,815,946 | 3,000 | 1286 | 98.3702 | 4,207,390,000 | 2012-07-31 |
| 2997 | 2012-08-24 | 4,138,812,946 | 2,000 | 1287 | 98.3701 | 4,207,390,000 | 2012-07-31 |
| 2998 | 2012-08-23 | 4,138,810,946 | 6,000 | 1285 | 98.3700 | 4,207,390,000 | 2012-07-31 |
| 2999 | 2012-08-22 | 4,138,804,946 | 22,000 | 1285 | 98.3699 | 4,207,390,000 | 2012-07-31 |
| 3000 | 2012-08-21 | 4,138,782,946 | -53,000 | 1287 | 98.3694 | 4,207,390,000 | 2012-07-31 |
| 3001 | 2012-08-20 | 4,138,835,946 | 2,000 | 1285 | 98.3706 | 4,207,390,000 | 2012-07-31 |
| 3002 | 2012-08-17 | 4,138,833,946 | -103,000 | 1287 | 98.3706 | 4,207,390,000 | 2012-07-31 |
| 3003 | 2012-08-16 | 4,138,936,946 | 1,000 | 1286 | 98.3730 | 4,207,390,000 | 2012-07-31 |
| 3004 | 2012-08-15 | 4,138,935,946 | -46,000 | 1285 | 98.3730 | 4,207,390,000 | 2012-07-31 |
| 3005 | 2012-08-14 | 4,138,981,946 | -128,000 | 1286 | 98.3741 | 4,207,390,000 | 2012-07-31 |
| 3006 | 2012-08-13 | 4,139,109,946 | -1,000 | 1286 | 98.3771 | 4,207,390,000 | 2012-07-31 |
| 3007 | 2012-08-10 | 4,139,110,946 | 11,000 | 1286 | 98.3772 | 4,207,390,000 | 2012-07-31 |
| 3008 | 2012-08-09 | 4,139,099,946 | 4,000 | 1286 | 98.3769 | 4,207,390,000 | 2012-07-31 |
| 3009 | 2012-08-08 | 4,139,095,946 | -1,000 | 1285 | 98.3768 | 4,207,390,000 | 2012-07-31 |
| 3010 | 2012-08-07 | 4,139,096,946 | 3,000 | 1287 | 98.3768 | 4,207,390,000 | 2012-07-31 |
| 3011 | 2012-08-06 | 4,139,093,946 | -13,000 | 1286 | 98.3768 | 4,207,390,000 | 2012-07-31 |
| 3012 | 2012-08-03 | 4,139,106,946 | -19,800 | 1284 | 98.3771 | 4,207,390,000 | 2012-07-31 |
| 3013 | 2012-08-02 | 4,139,126,746 | 2,000 | 1285 | 98.3775 | 4,207,390,000 | 2012-07-31 |
| 3014 | 2012-08-01 | 4,139,124,746 | 5,000 | 1283 | 98.3775 | 4,207,390,000 | 2012-07-31 |
| 3015 | 2012-07-31 | 4,139,119,746 | 11,000 | 1283 | 98.3774 | 4,207,390,000 | 2012-07-31 |
| 3016 | 2012-07-30 | 4,139,108,746 | -24,000 | 1284 | 98.3771 | 4,207,390,000 | 2012-06-30 |
| 3017 | 2012-07-27 | 4,139,132,746 | 11,000 | 1285 | 98.3777 | 4,207,390,000 | 2012-06-30 |
| 3018 | 2012-07-26 | 4,139,121,746 | -1,000 | 1284 | 98.3774 | 4,207,390,000 | 2012-06-30 |
| 3019 | 2012-07-25 | 4,139,122,746 | -4,000 | 1286 | 98.3774 | 4,207,390,000 | 2012-06-30 |
| 3020 | 2012-07-24 | 4,139,126,746 | -53,000 | 1283 | 98.3775 | 4,207,390,000 | 2012-06-30 |
| 3021 | 2012-07-23 | 4,139,179,746 | 92,010 | 1284 | 98.3788 | 4,207,390,000 | 2012-06-30 |
| 3022 | 2012-07-20 | 4,139,087,736 | 114,000 | 1283 | 98.3766 | 4,207,390,000 | 2012-06-30 |
| 3023 | 2012-07-19 | 4,138,973,736 | 107,000 | 1284 | 98.3739 | 4,207,390,000 | 2012-06-30 |
| 3024 | 2012-07-18 | 4,138,866,736 | 1,000 | 1286 | 98.3714 | 4,207,390,000 | 2012-06-30 |
| 3025 | 2012-07-16 | 4,138,865,736 | -1,000 | 1287 | 98.3713 | 4,207,390,000 | 2012-06-30 |
| 3026 | 2012-07-13 | 4,138,866,736 | 8,000 | 1285 | 98.3714 | 4,207,390,000 | 2012-06-30 |
| 3027 | 2012-07-12 | 4,138,858,736 | 13,000 | 1286 | 98.3712 | 4,207,390,000 | 2012-06-30 |
| 3028 | 2012-07-11 | 4,138,845,736 | -6,000 | 1286 | 98.3709 | 4,207,390,000 | 2012-06-30 |
| 3029 | 2012-07-10 | 4,138,851,736 | 46,000 | 1284 | 98.3710 | 4,207,390,000 | 2012-06-30 |
| 3030 | 2012-07-09 | 4,138,805,736 | 17,000 | 1284 | 98.3699 | 4,207,390,000 | 2012-06-30 |
| 3031 | 2012-07-06 | 4,138,788,736 | 9,000 | 1284 | 98.3695 | 4,207,390,000 | 2012-06-30 |
| 3032 | 2012-07-05 | 4,138,779,736 | 11,000 | 1283 | 98.3693 | 4,207,390,000 | 2012-06-30 |
| 3033 | 2012-07-04 | 4,138,768,736 | 8,000 | 1283 | 98.3690 | 4,207,390,000 | 2012-06-30 |
| 3034 | 2012-07-03 | 4,138,760,736 | -18,000 | 1284 | 98.3688 | 4,207,390,000 | 2012-06-30 |
| 3035 | 2012-06-29 | 4,138,778,736 | -8,000 | 1286 | 98.3693 | 4,207,390,000 | 2012-05-31 |
| 3036 | 2012-06-28 | 4,138,786,736 | -11,000 | 1285 | 98.3695 | 4,207,390,000 | 2012-05-31 |
| 3037 | 2012-06-27 | 4,138,797,736 | -22,000 | 1285 | 98.3697 | 4,207,390,000 | 2012-05-31 |
| 3038 | 2012-06-26 | 4,138,819,736 | -91,000 | 1285 | 98.3702 | 4,207,390,000 | 2012-05-31 |
| 3039 | 2012-06-25 | 4,138,910,736 | 56,000 | 1286 | 98.3724 | 4,207,390,000 | 2012-05-31 |
| 3040 | 2012-06-22 | 4,138,854,736 | 3,000 | 1286 | 98.3711 | 4,207,390,000 | 2012-05-31 |
| 3041 | 2012-06-21 | 4,138,851,736 | 1,000 | 1288 | 98.3710 | 4,207,390,000 | 2012-05-31 |
| 3042 | 2012-06-20 | 4,138,850,736 | 4,000 | 1290 | 98.3710 | 4,207,390,000 | 2012-05-31 |
| 3043 | 2012-06-19 | 4,138,846,736 | -9,000 | 1291 | 98.3709 | 4,207,390,000 | 2012-05-31 |
| 3044 | 2012-06-18 | 4,138,855,736 | 283,030 | 1291 | 98.3711 | 4,207,390,000 | 2012-05-31 |
| 3045 | 2012-06-15 | 4,138,572,706 | 201,000 | 1293 | 98.3644 | 4,207,390,000 | 2012-05-31 |
| 3046 | 2012-06-14 | 4,138,371,706 | 4,000 | 1293 | 98.3596 | 4,207,390,000 | 2012-05-31 |
| 3047 | 2012-06-13 | 4,138,367,706 | 153,000 | 1294 | 98.3595 | 4,207,390,000 | 2012-05-31 |
| 3048 | 2012-06-12 | 4,138,214,706 | 189,000 | 1297 | 98.3559 | 4,207,390,000 | 2012-05-31 |
| 3049 | 2012-06-11 | 4,138,025,706 | -42,000 | 1300 | 98.3514 | 4,207,390,000 | 2012-05-31 |
| 3050 | 2012-06-07 | 4,138,067,706 | -11,000 | 1300 | 98.3524 | 4,207,390,000 | 2012-05-31 |
| 3051 | 2012-06-04 | 4,138,078,706 | -3,000 | 1302 | 98.3526 | 4,207,390,000 | 2012-05-31 |
| 3052 | 2012-06-01 | 4,138,081,706 | 4,000 | 1302 | 98.3527 | 4,207,390,000 | 2012-05-31 |
| 3053 | 2012-05-31 | 4,138,077,706 | 1,000 | 1300 | 98.3526 | 4,207,390,000 | 2012-05-31 |
| 3054 | 2012-05-30 | 4,138,076,706 | 16,000 | 1301 | 98.3526 | 4,207,390,000 | 2012-04-30 |
| 3055 | 2012-05-29 | 4,138,060,706 | 31,000 | 1300 | 98.3522 | 4,207,390,000 | 2012-04-30 |
| 3056 | 2012-05-28 | 4,138,029,706 | -151,000 | 1299 | 98.3515 | 4,207,390,000 | 2012-04-30 |
| 3057 | 2012-05-25 | 4,138,180,706 | 3,000 | 1303 | 98.3551 | 4,207,390,000 | 2012-04-30 |
| 3058 | 2012-05-24 | 4,138,177,706 | 3,000 | 1304 | 98.3550 | 4,207,390,000 | 2012-04-30 |
| 3059 | 2012-05-23 | 4,138,174,706 | 4,000 | 1304 | 98.3549 | 4,207,390,000 | 2012-04-30 |
| 3060 | 2012-05-22 | 4,138,170,706 | -2,000 | 1304 | 98.3548 | 4,207,390,000 | 2012-04-30 |
| 3061 | 2012-05-21 | 4,138,172,706 | -1,000 | 1305 | 98.3549 | 4,207,390,000 | 2012-04-30 |
| 3062 | 2012-05-18 | 4,138,173,706 | -13,000 | 1306 | 98.3549 | 4,207,390,000 | 2012-04-30 |
| 3063 | 2012-05-17 | 4,138,186,706 | -1,000 | 1306 | 98.3552 | 4,207,390,000 | 2012-04-30 |
| 3064 | 2012-05-15 | 4,138,187,706 | -23,000 | 1303 | 98.3552 | 4,207,390,000 | 2012-04-30 |
| 3065 | 2012-05-14 | 4,138,210,706 | 12,000 | 1304 | 98.3558 | 4,207,390,000 | 2012-04-30 |
| 3066 | 2012-05-11 | 4,138,198,706 | -5,000 | 1304 | 98.3555 | 4,207,390,000 | 2012-04-30 |
| 3067 | 2012-05-10 | 4,138,203,706 | 2,000 | 1304 | 98.3556 | 4,207,390,000 | 2012-04-30 |
| 3068 | 2012-05-09 | 4,138,201,706 | -23,000 | 1303 | 98.3556 | 4,207,390,000 | 2012-04-30 |
| 3069 | 2012-05-08 | 4,138,224,706 | -51,000 | 1304 | 98.3561 | 4,207,390,000 | 2012-04-30 |
| 3070 | 2012-05-07 | 4,138,275,706 | 2,000 | 1304 | 98.3573 | 4,207,390,000 | 2012-04-30 |
| 3071 | 2012-05-04 | 4,138,273,706 | -55,000 | 1303 | 98.3573 | 4,207,390,000 | 2012-04-30 |
| 3072 | 2012-05-03 | 4,138,328,706 | -21,000 | 1302 | 98.3586 | 4,207,390,000 | 2012-04-30 |
| 3073 | 2012-05-02 | 4,138,349,706 | -3,000 | 1303 | 98.3591 | 4,207,390,000 | 2012-04-30 |
| 3074 | 2012-04-30 | 4,138,352,706 | 9,000 | 1304 | 98.3591 | 4,207,390,000 | 2012-04-30 |
| 3075 | 2012-04-27 | 4,138,343,706 | 3,000 | 1304 | 98.3589 | 4,207,390,000 | 2012-03-31 |
| 3076 | 2012-04-26 | 4,138,340,706 | -1,000 | 1304 | 98.3589 | 4,207,390,000 | 2012-03-31 |
| 3077 | 2012-04-25 | 4,138,341,706 | -168,000 | 1304 | 98.3589 | 4,207,390,000 | 2012-03-31 |
| 3078 | 2012-04-24 | 4,138,509,706 | 24,000 | 1305 | 98.3629 | 4,207,390,000 | 2012-03-31 |
| 3079 | 2012-04-23 | 4,138,485,706 | 18,000 | 1303 | 98.3623 | 4,207,390,000 | 2012-03-31 |
| 3080 | 2012-04-20 | 4,138,467,706 | 9,000 | 1303 | 98.3619 | 4,207,390,000 | 2012-03-31 |
| 3081 | 2012-04-19 | 4,138,458,706 | 24,000 | 1301 | 98.3617 | 4,207,390,000 | 2012-03-31 |
| 3082 | 2012-04-18 | 4,138,434,706 | 9,000 | 1303 | 98.3611 | 4,207,390,000 | 2012-03-31 |
| 3083 | 2012-04-17 | 4,138,425,706 | -6,000 | 1304 | 98.3609 | 4,207,390,000 | 2012-03-31 |
| 3084 | 2012-04-16 | 4,138,431,706 | -94,000 | 1307 | 98.3610 | 4,207,390,000 | 2012-03-31 |
| 3085 | 2012-04-13 | 4,138,525,706 | -24,000 | 1306 | 98.3633 | 4,207,390,000 | 2012-03-31 |
| 3086 | 2012-04-12 | 4,138,549,706 | 9,000 | 1305 | 98.3638 | 4,207,390,000 | 2012-03-31 |
| 3087 | 2012-04-11 | 4,138,540,706 | 41,000 | 1304 | 98.3636 | 4,207,390,000 | 2012-03-31 |
| 3088 | 2012-04-10 | 4,138,499,706 | -26,000 | 1304 | 98.3626 | 4,207,390,000 | 2012-03-31 |
| 3089 | 2012-04-05 | 4,138,525,706 | 22,000 | 1303 | 98.3633 | 4,207,390,000 | 2012-03-31 |
| 3090 | 2012-04-03 | 4,138,503,706 | -19,000 | 1307 | 98.3627 | 4,207,390,000 | 2012-03-31 |
| 3091 | 2012-04-02 | 4,138,522,706 | -37,000 | 1305 | 98.3632 | 4,207,390,000 | 2012-03-31 |
| 3092 | 2012-03-30 | 4,138,559,706 | -10,000 | 1304 | 98.3641 | 4,207,390,000 | 2012-02-29 |
| 3093 | 2012-03-29 | 4,138,569,706 | 25,000 | 1303 | 98.3643 | 4,207,390,000 | 2012-02-29 |
| 3094 | 2012-03-28 | 4,138,544,706 | -13,000 | 1303 | 98.3637 | 4,207,390,000 | 2012-02-29 |
| 3095 | 2012-03-27 | 4,138,557,706 | 25,000 | 1305 | 98.3640 | 4,207,390,000 | 2012-02-29 |
| 3096 | 2012-03-26 | 4,138,532,706 | 20,000 | 1305 | 98.3634 | 4,207,390,000 | 2012-02-29 |
| 3097 | 2012-03-21 | 4,138,512,706 | 2,000 | 1304 | 98.3629 | 4,207,390,000 | 2012-02-29 |
| 3098 | 2012-03-20 | 4,138,510,706 | 6,000 | 1304 | 98.3629 | 4,207,390,000 | 2012-02-29 |
| 3099 | 2012-03-19 | 4,138,504,706 | -1,000 | 1306 | 98.3628 | 4,207,390,000 | 2012-02-29 |
| 3100 | 2012-03-16 | 4,138,505,706 | 8,000 | 1301 | 98.3628 | 4,207,390,000 | 2012-02-29 |
| 3101 | 2012-03-15 | 4,138,497,706 | 3,000 | 1299 | 98.3626 | 4,207,390,000 | 2012-02-29 |
| 3102 | 2012-03-14 | 4,138,494,706 | -10,000 | 1299 | 98.3625 | 4,207,390,000 | 2012-02-29 |
| 3103 | 2012-03-13 | 4,138,504,706 | 20,000 | 1300 | 98.3628 | 4,207,390,000 | 2012-02-29 |
| 3104 | 2012-03-12 | 4,138,484,706 | -9,000 | 1300 | 98.3623 | 4,207,390,000 | 2012-02-29 |
| 3105 | 2012-03-09 | 4,138,493,706 | 77,000 | 1300 | 98.3625 | 4,207,390,000 | 2012-02-29 |
| 3106 | 2012-03-08 | 4,138,416,706 | -1,000 | 1299 | 98.3607 | 4,207,390,000 | 2012-02-29 |
| 3107 | 2012-03-07 | 4,138,417,706 | -7,000 | 1299 | 98.3607 | 4,207,390,000 | 2012-02-29 |
| 3108 | 2012-03-06 | 4,138,424,706 | 10,000 | 1301 | 98.3609 | 4,207,390,000 | 2012-02-29 |
| 3109 | 2012-03-05 | 4,138,414,706 | 9,000 | 1300 | 98.3606 | 4,207,390,000 | 2012-02-29 |
| 3110 | 2012-03-02 | 4,138,405,706 | -6,000 | 1299 | 98.3604 | 4,207,390,000 | 2012-02-29 |
| 3111 | 2012-03-01 | 4,138,411,706 | -13,000 | 1300 | 98.3605 | 4,207,390,000 | 2012-02-29 |
| 3112 | 2012-02-29 | 4,138,424,706 | -7,000 | 1300 | 98.3609 | 4,207,390,000 | 2012-02-29 |
| 3113 | 2012-02-28 | 4,138,431,706 | 1,000 | 1301 | 98.3610 | 4,207,390,000 | 2012-01-31 |
| 3114 | 2012-02-27 | 4,138,430,706 | 12,000 | 1301 | 98.3610 | 4,207,390,000 | 2012-01-31 |
| 3115 | 2012-02-24 | 4,138,418,706 | 8,000 | 1300 | 98.3607 | 4,207,390,000 | 2012-01-31 |
| 3116 | 2012-02-23 | 4,138,410,706 | 31,000 | 1299 | 98.3605 | 4,207,390,000 | 2012-01-31 |
| 3117 | 2012-02-22 | 4,138,379,706 | -6,000 | 1299 | 98.3598 | 4,207,390,000 | 2012-01-31 |
| 3118 | 2012-02-21 | 4,138,385,706 | 27,000 | 1299 | 98.3599 | 4,207,390,000 | 2012-01-31 |
| 3119 | 2012-02-20 | 4,138,358,706 | -1,000 | 1297 | 98.3593 | 4,207,390,000 | 2012-01-31 |
| 3120 | 2012-02-17 | 4,138,359,706 | 1,000 | 1296 | 98.3593 | 4,207,390,000 | 2012-01-31 |
| 3121 | 2012-02-16 | 4,138,358,706 | -9,000 | 1298 | 98.3593 | 4,207,390,000 | 2012-01-31 |
| 3122 | 2012-02-15 | 4,138,367,706 | 2,000 | 1299 | 98.3595 | 4,207,390,000 | 2012-01-31 |
| 3123 | 2012-02-14 | 4,138,365,706 | 2,000 | 1298 | 98.3595 | 4,207,390,000 | 2012-01-31 |
| 3124 | 2012-02-13 | 4,138,363,706 | -27,000 | 1299 | 98.3594 | 4,207,390,000 | 2012-01-31 |
| 3125 | 2012-02-10 | 4,138,390,706 | 33,000 | 1300 | 98.3600 | 4,207,390,000 | 2012-01-31 |
| 3126 | 2012-02-09 | 4,138,357,706 | 11,000 | 1300 | 98.3593 | 4,207,390,000 | 2012-01-31 |
| 3127 | 2012-02-08 | 4,138,346,706 | 3,000 | 1303 | 98.3590 | 4,207,390,000 | 2012-01-31 |
| 3128 | 2012-02-07 | 4,138,343,706 | -1,000 | 1303 | 98.3589 | 4,207,390,000 | 2012-01-31 |
| 3129 | 2012-02-06 | 4,138,344,706 | 3,017,000 | 1302 | 98.3590 | 4,207,390,000 | 2012-01-31 |
| 3130 | 2012-02-03 | 4,135,327,706 | -10,000 | 1304 | 98.2872 | 4,207,390,000 | 2012-01-31 |
| 3131 | 2012-02-02 | 4,135,337,706 | 3,000 | 1303 | 98.2875 | 4,207,390,000 | 2012-01-31 |
| 3132 | 2012-02-01 | 4,135,334,706 | 104,000 | 1304 | 98.2874 | 4,207,390,000 | 2012-01-31 |
| 3133 | 2012-01-31 | 4,135,230,706 | 5,000 | 1306 | 98.2849 | 4,207,390,000 | 2012-01-31 |
| 3134 | 2012-01-30 | 4,135,225,706 | -9,356 | 1305 | 98.2848 | 4,207,390,000 | 2011-12-31 |
| 3135 | 2012-01-27 | 4,135,235,062 | 20,000 | 1305 | 98.2850 | 4,207,390,000 | 2011-12-31 |
| 3136 | 2012-01-26 | 4,135,215,062 | -115,000 | 1304 | 98.2846 | 4,207,390,000 | 2011-12-31 |
| 3137 | 2012-01-20 | 4,135,330,062 | -22,955 | 1303 | 98.2873 | 4,207,390,000 | 2011-12-31 |
| 3138 | 2012-01-19 | 4,135,353,017 | 4,000 | 1304 | 98.2878 | 4,207,390,000 | 2011-12-31 |
| 3139 | 2012-01-18 | 4,135,349,017 | 63,000 | 1301 | 98.2878 | 4,207,390,000 | 2011-12-31 |
| 3140 | 2012-01-17 | 4,135,286,017 | -198,000 | 1302 | 98.2863 | 4,207,390,000 | 2011-12-31 |
| 3141 | 2012-01-16 | 4,135,484,017 | 1,000 | 1301 | 98.2910 | 4,207,390,000 | 2011-12-31 |
| 3142 | 2012-01-13 | 4,135,483,017 | 10,000 | 1299 | 98.2909 | 4,207,390,000 | 2011-12-31 |
| 3143 | 2012-01-12 | 4,135,473,017 | -30,000 | 1299 | 98.2907 | 4,207,390,000 | 2011-12-31 |
| 3144 | 2012-01-10 | 4,135,503,017 | 4,000 | 1298 | 98.2914 | 4,207,390,000 | 2011-12-31 |
| 3145 | 2012-01-09 | 4,135,499,017 | 3,000 | 1298 | 98.2913 | 4,207,390,000 | 2011-12-31 |
| 3146 | 2012-01-06 | 4,135,496,017 | 2,000 | 1298 | 98.2912 | 4,207,390,000 | 2011-12-31 |
| 3147 | 2012-01-05 | 4,135,494,017 | -6,000 | 1298 | 98.2912 | 4,207,390,000 | 2011-12-31 |
| 3148 | 2012-01-04 | 4,135,500,017 | 10,000 | 1296 | 98.2913 | 4,207,390,000 | 2011-12-31 |
| 3149 | 2012-01-03 | 4,135,490,017 | -10,000 | 1298 | 98.2911 | 4,207,390,000 | 2011-12-31 |
| 3150 | 2011-12-30 | 4,135,500,017 | -7,000 | 1295 | 98.2913 | 4,207,390,000 | 2011-11-30 |
| 3151 | 2011-12-29 | 4,135,507,017 | 1,000 | 1296 | 98.2915 | 4,207,390,000 | 2011-11-30 |
| 3152 | 2011-12-28 | 4,135,506,017 | 12,000 | 1296 | 98.2915 | 4,207,390,000 | 2011-11-30 |
| 3153 | 2011-12-23 | 4,135,494,017 | 3,000 | 1296 | 98.2912 | 4,207,390,000 | 2011-11-30 |
| 3154 | 2011-12-22 | 4,135,491,017 | 5,000 | 1295 | 98.2911 | 4,207,390,000 | 2011-11-30 |
| 3155 | 2011-12-21 | 4,135,486,017 | 5,000 | 1294 | 98.2910 | 4,207,390,000 | 2011-11-30 |
| 3156 | 2011-12-19 | 4,135,481,017 | 7,000 | 1294 | 98.2909 | 4,207,390,000 | 2011-11-30 |
| 3157 | 2011-12-16 | 4,135,474,017 | -9,000 | 1295 | 98.2907 | 4,207,390,000 | 2011-11-30 |
| 3158 | 2011-12-15 | 4,135,483,017 | -12,000 | 1294 | 98.2909 | 4,207,390,000 | 2011-11-30 |
| 3159 | 2011-12-14 | 4,135,495,017 | -400,000 | 1295 | 98.2912 | 4,207,390,000 | 2011-11-30 |
| 3160 | 2011-12-13 | 4,135,895,017 | -38,200 | 1293 | 98.3007 | 4,207,390,000 | 2011-11-30 |
| 3161 | 2011-12-12 | 4,135,933,217 | 8,000 | 1293 | 98.3016 | 4,207,390,000 | 2011-11-30 |
| 3162 | 2011-12-09 | 4,135,925,217 | 2,000 | 1292 | 98.3014 | 4,207,390,000 | 2011-11-30 |
| 3163 | 2011-12-08 | 4,135,923,217 | 6,000 | 1293 | 98.3014 | 4,207,390,000 | 2011-11-30 |
| 3164 | 2011-12-07 | 4,135,917,217 | 2,000 | 1291 | 98.3013 | 4,207,390,000 | 2011-11-30 |
| 3165 | 2011-12-06 | 4,135,915,217 | 61,000 | 1291 | 98.3012 | 4,207,390,000 | 2011-11-30 |
| 3166 | 2011-12-05 | 4,135,854,217 | 203,000 | 1292 | 98.2998 | 4,207,390,000 | 2011-11-30 |
| 3167 | 2011-12-02 | 4,135,651,217 | 11,000 | 1292 | 98.2949 | 4,207,390,000 | 2011-11-30 |
| 3168 | 2011-12-01 | 4,135,640,217 | 2,000 | 1290 | 98.2947 | 4,207,390,000 | 2011-11-30 |
| 3169 | 2011-11-30 | 4,135,638,217 | 2,000 | 1291 | 98.2946 | 4,207,390,000 | 2011-11-30 |
| 3170 | 2011-11-29 | 4,135,636,217 | -9,000 | 1291 | 98.2946 | 4,207,390,000 | 2011-10-31 |
| 3171 | 2011-11-28 | 4,135,645,217 | -76,000 | 1291 | 98.2948 | 4,207,390,000 | 2011-10-31 |
| 3172 | 2011-11-25 | 4,135,721,217 | -3,000 | 1290 | 98.2966 | 4,207,390,000 | 2011-10-31 |
| 3173 | 2011-11-24 | 4,135,724,217 | -16,000 | 1291 | 98.2967 | 4,207,390,000 | 2011-10-31 |
| 3174 | 2011-11-23 | 4,135,740,217 | -14,000 | 1290 | 98.2970 | 4,207,390,000 | 2011-10-31 |
| 3175 | 2011-11-21 | 4,135,754,217 | -1,000 | 1289 | 98.2974 | 4,207,390,000 | 2011-10-31 |
| 3176 | 2011-11-15 | 4,135,755,217 | 64,000 | 1288 | 98.2974 | 4,207,390,000 | 2011-10-31 |
| 3177 | 2011-11-11 | 4,135,691,217 | -1,000 | 1288 | 98.2959 | 4,207,390,000 | 2011-10-31 |
| 3178 | 2011-11-10 | 4,135,692,217 | 10,000 | 1288 | 98.2959 | 4,207,390,000 | 2011-10-31 |
| 3179 | 2011-11-09 | 4,135,682,217 | 23,510 | 1289 | 98.2957 | 4,207,390,000 | 2011-10-31 |
| 3180 | 2011-11-08 | 4,135,658,707 | -20,000 | 1289 | 98.2951 | 4,207,390,000 | 2011-10-31 |
| 3181 | 2011-11-07 | 4,135,678,707 | 72,000 | 1289 | 98.2956 | 4,207,390,000 | 2011-10-31 |
| 3182 | 2011-11-04 | 4,135,606,707 | 9,000 | 1290 | 98.2939 | 4,207,390,000 | 2011-10-31 |
| 3183 | 2011-11-03 | 4,135,597,707 | 1,000 | 1289 | 98.2937 | 4,207,390,000 | 2011-10-31 |
| 3184 | 2011-11-02 | 4,135,596,707 | 16,000 | 1292 | 98.2936 | 4,207,390,000 | 2011-10-31 |
| 3185 | 2011-11-01 | 4,135,580,707 | -125,510 | 1292 | 98.2933 | 4,207,390,000 | 2011-10-31 |
| 3186 | 2011-10-31 | 4,135,706,217 | 123,000 | 1297 | 98.2962 | 4,207,390,000 | 2011-10-31 |
| 3187 | 2011-10-28 | 4,135,583,217 | 103,000 | 1298 | 98.2933 | 4,207,390,000 | 2011-09-30 |
| 3188 | 2011-10-27 | 4,135,480,217 | 108,000 | 1301 | 98.2909 | 4,207,390,000 | 2011-09-30 |
| 3189 | 2011-10-26 | 4,135,372,217 | -41,000 | 1304 | 98.2883 | 4,207,390,000 | 2011-09-30 |
| 3190 | 2011-10-25 | 4,135,413,217 | -13,000 | 1304 | 98.2893 | 4,207,390,000 | 2011-09-30 |
| 3191 | 2011-10-24 | 4,135,426,217 | 6,000 | 1303 | 98.2896 | 4,207,390,000 | 2011-09-30 |
| 3192 | 2011-10-21 | 4,135,420,217 | -20,000 | 1303 | 98.2894 | 4,207,390,000 | 2011-09-30 |
| 3193 | 2011-10-20 | 4,135,440,217 | -84,000 | 1304 | 98.2899 | 4,207,390,000 | 2011-09-30 |
| 3194 | 2011-10-19 | 4,135,524,217 | -68,000 | 1306 | 98.2919 | 4,207,390,000 | 2011-09-30 |
| 3195 | 2011-10-18 | 4,135,592,217 | -2,000 | 1305 | 98.2935 | 4,207,390,000 | 2011-09-30 |
| 3196 | 2011-10-17 | 4,135,594,217 | 14,000 | 1311 | 98.2936 | 4,207,390,000 | 2011-09-30 |
| 3197 | 2011-10-14 | 4,135,580,217 | -14,000 | 1310 | 98.2932 | 4,207,390,000 | 2011-09-30 |
| 3198 | 2011-10-13 | 4,135,594,217 | 11,000 | 1310 | 98.2936 | 4,207,390,000 | 2011-09-30 |
| 3199 | 2011-10-12 | 4,135,583,217 | -67,000 | 1311 | 98.2933 | 4,207,390,000 | 2011-09-30 |
| 3200 | 2011-10-11 | 4,135,650,217 | -34,000 | 1311 | 98.2949 | 4,207,390,000 | 2011-09-30 |
| 3201 | 2011-10-10 | 4,135,684,217 | 104,471 | 1311 | 98.2957 | 4,207,390,000 | 2011-09-30 |
| 3202 | 2011-10-07 | 4,135,579,746 | -38,000 | 1310 | 98.2932 | 4,207,390,000 | 2011-09-30 |
| 3203 | 2011-10-06 | 4,135,617,746 | -73,000 | 1310 | 98.2941 | 4,207,390,000 | 2011-09-30 |
| 3204 | 2011-10-04 | 4,135,690,746 | -163,000 | 1308 | 98.2959 | 4,207,390,000 | 2011-09-30 |
| 3205 | 2011-10-03 | 4,135,853,746 | -53,000 | 1308 | 98.2997 | 4,207,390,000 | 2011-09-30 |
| 3206 | 2011-09-30 | 4,135,906,746 | -73,000 | 1308 | 98.3010 | 4,207,390,000 | 2011-09-30 |
| 3207 | 2011-09-28 | 4,135,979,746 | -3,018,000 | 1307 | 98.3027 | 4,207,390,000 | 2011-08-31 |
| 3208 | 2011-09-27 | 4,138,997,746 | -91,000 | 1309 | 98.3745 | 4,207,390,000 | 2011-08-31 |
| 3209 | 2011-09-26 | 4,139,088,746 | -65,000 | 1308 | 98.3766 | 4,207,390,000 | 2011-08-31 |
| 3210 | 2011-09-23 | 4,139,153,746 | 1,000 | 1307 | 98.3782 | 4,207,390,000 | 2011-08-31 |
| 3211 | 2011-09-22 | 4,139,152,746 | 41,000 | 1304 | 98.3782 | 4,207,390,000 | 2011-08-31 |
| 3212 | 2011-09-21 | 4,139,111,746 | -19,000 | 1304 | 98.3772 | 4,207,390,000 | 2011-08-31 |
| 3213 | 2011-09-20 | 4,139,130,746 | -15,000 | 1302 | 98.3776 | 4,207,390,000 | 2011-08-31 |
| 3214 | 2011-09-19 | 4,139,145,746 | -148,471 | 1300 | 98.3780 | 4,207,390,000 | 2011-08-31 |
| 3215 | 2011-09-16 | 4,139,294,217 | -137,000 | 1299 | 98.3815 | 4,207,390,000 | 2011-08-31 |
| 3216 | 2011-09-15 | 4,139,431,217 | -88,000 | 1299 | 98.3848 | 4,207,390,000 | 2011-08-31 |
| 3217 | 2011-09-14 | 4,139,519,217 | -23,000 | 1298 | 98.3869 | 4,207,390,000 | 2011-08-31 |
| 3218 | 2011-09-12 | 4,139,542,217 | 6,000 | 1298 | 98.3874 | 4,207,390,000 | 2011-08-31 |
| 3219 | 2011-09-09 | 4,139,536,217 | -6,000 | 1297 | 98.3873 | 4,207,390,000 | 2011-08-31 |
| 3220 | 2011-09-08 | 4,139,542,217 | -52,000 | 1296 | 98.3874 | 4,207,390,000 | 2011-08-31 |
| 3221 | 2011-09-07 | 4,139,594,217 | -3,000 | 1295 | 98.3886 | 4,207,390,000 | 2011-08-31 |
| 3222 | 2011-09-06 | 4,139,597,217 | 2,000 | 1294 | 98.3887 | 4,207,390,000 | 2011-08-31 |
| 3223 | 2011-09-05 | 4,139,595,217 | -1,000 | 1294 | 98.3887 | 4,207,390,000 | 2011-08-31 |
| 3224 | 2011-09-02 | 4,139,596,217 | 1,000 | 1293 | 98.3887 | 4,207,390,000 | 2011-08-31 |
| 3225 | 2011-09-01 | 4,139,595,217 | 31,000 | 1294 | 98.3887 | 4,207,390,000 | 2011-08-31 |
| 3226 | 2011-08-31 | 4,139,564,217 | -8,000 | 1295 | 98.3879 | 4,207,390,000 | 2011-08-31 |
| 3227 | 2011-08-30 | 4,139,572,217 | -107,000 | 1294 | 98.3881 | 4,207,390,000 | 2011-07-31 |
| 3228 | 2011-08-29 | 4,139,679,217 | -3,000 | 1296 | 98.3907 | 4,207,390,000 | 2011-07-31 |
| 3229 | 2011-08-26 | 4,139,682,217 | 1,000 | 1294 | 98.3907 | 4,207,390,000 | 2011-07-31 |
| 3230 | 2011-08-25 | 4,139,681,217 | -9,000 | 1297 | 98.3907 | 4,207,390,000 | 2011-07-31 |
| 3231 | 2011-08-24 | 4,139,690,217 | 2,000 | 1294 | 98.3909 | 4,207,390,000 | 2011-07-31 |
| 3232 | 2011-08-23 | 4,139,688,217 | -17,000 | 1294 | 98.3909 | 4,207,390,000 | 2011-07-31 |
| 3233 | 2011-08-22 | 4,139,705,217 | -4,000 | 1294 | 98.3913 | 4,207,390,000 | 2011-07-31 |
| 3234 | 2011-08-19 | 4,139,709,217 | 102,000 | 1293 | 98.3914 | 4,207,390,000 | 2011-07-31 |
| 3235 | 2011-08-18 | 4,139,607,217 | -9,000 | 1291 | 98.3890 | 4,207,390,000 | 2011-07-31 |
| 3236 | 2011-08-17 | 4,139,616,217 | -34,000 | 1290 | 98.3892 | 4,207,390,000 | 2011-07-31 |
| 3237 | 2011-08-16 | 4,139,650,217 | -183,000 | 1290 | 98.3900 | 4,207,390,000 | 2011-07-31 |
| 3238 | 2011-08-15 | 4,139,833,217 | -206,000 | 1290 | 98.3943 | 4,207,390,000 | 2011-07-31 |
| 3239 | 2011-08-12 | 4,140,039,217 | 5,000 | 1290 | 98.3992 | 4,207,390,000 | 2011-07-31 |
| 3240 | 2011-08-11 | 4,140,034,217 | -139,000 | 1291 | 98.3991 | 4,207,390,000 | 2011-07-31 |
| 3241 | 2011-08-10 | 4,140,173,217 | -218,000 | 1291 | 98.4024 | 4,207,390,000 | 2011-07-31 |
| 3242 | 2011-08-09 | 4,140,391,217 | 7,000 | 1291 | 98.4076 | 4,207,390,000 | 2011-07-31 |
| 3243 | 2011-08-08 | 4,140,384,217 | -5,000 | 1292 | 98.4074 | 4,207,390,000 | 2011-07-31 |
| 3244 | 2011-08-05 | 4,140,389,217 | 88,000 | 1294 | 98.4075 | 4,207,390,000 | 2011-07-31 |
| 3245 | 2011-08-04 | 4,140,301,217 | 31,000 | 1295 | 98.4055 | 4,207,390,000 | 2011-07-31 |
| 3246 | 2011-08-03 | 4,140,270,217 | 30,000 | 1296 | 98.4047 | 4,207,390,000 | 2011-07-31 |
| 3247 | 2011-08-02 | 4,140,240,217 | -116,000 | 1295 | 98.4040 | 4,207,390,000 | 2011-07-31 |
| 3248 | 2011-08-01 | 4,140,356,217 | -17,000 | 1297 | 98.4068 | 4,207,390,000 | 2011-07-31 |
| 3249 | 2011-07-29 | 4,140,373,217 | -169,000 | 1296 | 98.4072 | 4,207,390,000 | 2011-06-30 |
| 3250 | 2011-07-28 | 4,140,542,217 | -8,000 | 1295 | 98.4112 | 4,207,390,000 | 2011-06-30 |
| 3251 | 2011-07-27 | 4,140,550,217 | 7,000 | 1295 | 98.4114 | 4,207,390,000 | 2011-06-30 |
| 3252 | 2011-07-26 | 4,140,543,217 | -7,000 | 1295 | 98.4112 | 4,207,390,000 | 2011-06-30 |
| 3253 | 2011-07-25 | 4,140,550,217 | 1,000 | 1295 | 98.4114 | 4,207,390,000 | 2011-06-30 |
| 3254 | 2011-07-22 | 4,140,549,217 | 269,000 | 1297 | 98.4113 | 4,207,390,000 | 2011-06-30 |
| 3255 | 2011-07-21 | 4,140,280,217 | -100,000 | 1296 | 98.4050 | 4,207,390,000 | 2011-06-30 |
| 3256 | 2011-07-20 | 4,140,380,217 | 6,000 | 1296 | 98.4073 | 4,207,390,000 | 2011-06-30 |
| 3257 | 2011-07-19 | 4,140,374,217 | -78,000 | 1295 | 98.4072 | 4,207,390,000 | 2011-06-30 |
| 3258 | 2011-07-18 | 4,140,452,217 | 2,999 | 1295 | 98.4090 | 4,207,390,000 | 2011-06-30 |
| 3259 | 2011-07-15 | 4,140,449,218 | 21,000 | 1297 | 98.4090 | 4,207,390,000 | 2011-06-30 |
| 3260 | 2011-07-14 | 4,140,428,218 | -4,000 | 1294 | 98.4085 | 4,207,390,000 | 2011-06-30 |
| 3261 | 2011-07-13 | 4,140,432,218 | 31,000 | 1295 | 98.4086 | 4,207,390,000 | 2011-06-30 |
| 3262 | 2011-07-12 | 4,140,401,218 | 5,000 | 1296 | 98.4078 | 4,207,390,000 | 2011-06-30 |
| 3263 | 2011-07-07 | 4,140,396,218 | 15,000 | 1297 | 98.4077 | 4,207,390,000 | 2011-06-30 |
| 3264 | 2011-07-06 | 4,140,381,218 | 34,000 | 1297 | 98.4074 | 4,207,390,000 | 2011-06-30 |
| 3265 | 2011-07-05 | 4,140,347,218 | -5,000 | 1297 | 98.4065 | 4,207,390,000 | 2011-06-30 |
| 3266 | 2011-07-04 | 4,140,352,218 | 9,000 | 1297 | 98.4067 | 4,207,390,000 | 2011-06-30 |
| 3267 | 2011-06-30 | 4,140,343,218 | 3,000 | 1299 | 98.4065 | 4,207,390,000 | 2011-06-30 |
| 3268 | 2011-06-29 | 4,140,340,218 | -90,410 | 1300 | 98.4064 | 4,207,390,000 | 2011-05-31 |
| 3269 | 2011-06-28 | 4,140,430,628 | 26,000 | 1301 | 98.4085 | 4,207,390,000 | 2011-05-31 |
| 3270 | 2011-06-27 | 4,140,404,628 | -78,000 | 1301 | 98.4079 | 4,207,390,000 | 2011-05-31 |
| 3271 | 2011-06-24 | 4,140,482,628 | 3,000 | 1301 | 98.4098 | 4,207,390,000 | 2011-05-31 |
| 3272 | 2011-06-23 | 4,140,479,628 | 320,000 | 1300 | 98.4097 | 4,207,390,000 | 2011-05-31 |
| 3273 | 2011-06-22 | 4,140,159,628 | -220,000 | 1300 | 98.4021 | 4,207,390,000 | 2011-05-31 |
| 3274 | 2011-06-21 | 4,140,379,628 | -142,000 | 1298 | 98.4073 | 4,207,390,000 | 2011-05-31 |
| 3275 | 2011-06-20 | 4,140,521,628 | -76,000 | 1299 | 98.4107 | 4,207,390,000 | 2011-05-31 |
| 3276 | 2011-06-17 | 4,140,597,628 | -27,000 | 1295 | 98.4125 | 4,207,390,000 | 2011-05-31 |
| 3277 | 2011-06-16 | 4,140,624,628 | -32,000 | 1294 | 98.4131 | 4,207,390,000 | 2011-05-31 |
| 3278 | 2011-06-15 | 4,140,656,628 | 4,000 | 1293 | 98.4139 | 4,207,390,000 | 2011-05-31 |
| 3279 | 2011-06-14 | 4,140,652,628 | -26,000 | 1292 | 98.4138 | 4,207,390,000 | 2011-05-31 |
| 3280 | 2011-06-13 | 4,140,678,628 | -29,000 | 1293 | 98.4144 | 4,207,390,000 | 2011-05-31 |
| 3281 | 2011-06-10 | 4,140,707,628 | -52,000 | 1292 | 98.4151 | 4,207,390,000 | 2011-05-31 |
| 3282 | 2011-06-08 | 4,140,759,628 | -2,000 | 1291 | 98.4163 | 4,207,390,000 | 2011-05-31 |
| 3283 | 2011-06-07 | 4,140,761,628 | 6,000 | 1291 | 98.4164 | 4,207,390,000 | 2011-05-31 |
| 3284 | 2011-06-03 | 4,140,755,628 | 3,000 | 1292 | 98.4163 | 4,207,390,000 | 2011-05-31 |
| 3285 | 2011-06-02 | 4,140,752,628 | -37,000 | 1292 | 98.4162 | 4,207,390,000 | 2011-05-31 |
| 3286 | 2011-06-01 | 4,140,789,628 | -15,000 | 1291 | 98.4171 | 4,207,390,000 | 2011-05-31 |
| 3287 | 2011-05-31 | 4,140,804,628 | -24,000 | 1291 | 98.4174 | 4,207,390,000 | 2011-05-31 |
| 3288 | 2011-05-30 | 4,140,828,628 | 20,000 | 1290 | 98.4180 | 4,207,390,000 | 2011-04-30 |
| 3289 | 2011-05-27 | 4,140,808,628 | 4,000 | 1291 | 98.4175 | 4,207,390,000 | 2011-04-30 |
| 3290 | 2011-05-26 | 4,140,804,628 | -2,000 | 1292 | 98.4174 | 4,207,390,000 | 2011-04-30 |
| 3291 | 2011-05-25 | 4,140,806,628 | -11,000 | 1291 | 98.4175 | 4,207,390,000 | 2011-04-30 |
| 3292 | 2011-05-24 | 4,140,817,628 | -8,000 | 1291 | 98.4177 | 4,207,390,000 | 2011-04-30 |
| 3293 | 2011-05-23 | 4,140,825,628 | 13,000 | 1291 | 98.4179 | 4,207,390,000 | 2011-04-30 |
| 3294 | 2011-05-20 | 4,140,812,628 | -18,000 | 1291 | 98.4176 | 4,207,390,000 | 2011-04-30 |
| 3295 | 2011-05-19 | 4,140,830,628 | -75,000 | 1292 | 98.4180 | 4,207,390,000 | 2011-04-30 |
| 3296 | 2011-05-18 | 4,140,905,628 | -3,000 | 1291 | 98.4198 | 4,207,390,000 | 2011-04-30 |
| 3297 | 2011-05-17 | 4,140,908,628 | -9,000 | 1291 | 98.4199 | 4,207,390,000 | 2011-04-30 |
| 3298 | 2011-05-16 | 4,140,917,628 | -89,000 | 1291 | 98.4201 | 4,207,390,000 | 2011-04-30 |
| 3299 | 2011-05-13 | 4,141,006,628 | 15,000 | 1293 | 98.4222 | 4,207,390,000 | 2011-04-30 |
| 3300 | 2011-05-12 | 4,140,991,628 | 20,000 | 1291 | 98.4219 | 4,207,390,000 | 2011-04-30 |
| 3301 | 2011-05-11 | 4,140,971,628 | -58,000 | 1290 | 98.4214 | 4,207,390,000 | 2011-04-30 |
| 3302 | 2011-05-09 | 4,141,029,628 | -37,000 | 1293 | 98.4228 | 4,207,390,000 | 2011-04-30 |
| 3303 | 2011-05-06 | 4,141,066,628 | 17,000 | 1295 | 98.4236 | 4,207,390,000 | 2011-04-30 |
| 3304 | 2011-05-05 | 4,141,049,628 | -462,000 | 1291 | 98.4232 | 4,207,390,000 | 2011-04-30 |
| 3305 | 2011-05-04 | 4,141,511,628 | -447,000 | 1291 | 98.4342 | 4,207,390,000 | 2011-04-30 |
| 3306 | 2011-05-03 | 4,141,958,628 | -132,000 | 1292 | 98.4448 | 4,207,390,000 | 2011-04-30 |
| 3307 | 2011-04-29 | 4,142,090,628 | 19,000 | 1292 | 98.4480 | 4,207,390,000 | 2011-03-31 |
| 3308 | 2011-04-28 | 4,142,071,628 | -27,000 | 1293 | 98.4475 | 4,207,390,000 | 2011-03-31 |
| 3309 | 2011-04-27 | 4,142,098,628 | -90,000 | 1293 | 98.4482 | 4,207,390,000 | 2011-03-31 |
| 3310 | 2011-04-26 | 4,142,188,628 | 71,000 | 1293 | 98.4503 | 4,207,390,000 | 2011-03-31 |
| 3311 | 2011-04-21 | 4,142,117,628 | -24,000 | 1292 | 98.4486 | 4,207,390,000 | 2011-03-31 |
| 3312 | 2011-04-20 | 4,142,141,628 | 30,000 | 1291 | 98.4492 | 4,207,390,000 | 2011-03-31 |
| 3313 | 2011-04-19 | 4,142,111,628 | -73,100 | 1293 | 98.4485 | 4,207,390,000 | 2011-03-31 |
| 3314 | 2011-04-18 | 4,142,184,728 | -281,000 | 1294 | 98.4502 | 4,207,390,000 | 2011-03-31 |
| 3315 | 2011-04-15 | 4,142,465,728 | -3,000 | 1292 | 98.4569 | 4,207,390,000 | 2011-03-31 |
| 3316 | 2011-04-14 | 4,142,468,728 | -11,000 | 1291 | 98.4570 | 4,207,390,000 | 2011-03-31 |
| 3317 | 2011-04-13 | 4,142,479,728 | -921,000 | 1286 | 98.4572 | 4,207,390,000 | 2011-03-31 |
| 3318 | 2011-04-12 | 4,143,400,728 | -71,000 | 1279 | 98.4791 | 4,207,390,000 | 2011-03-31 |
| 3319 | 2011-04-11 | 4,143,471,728 | -70,000 | 1279 | 98.4808 | 4,207,390,000 | 2011-03-31 |
| 3320 | 2011-04-08 | 4,143,541,728 | -322,000 | 1278 | 98.4825 | 4,207,390,000 | 2011-03-31 |
| 3321 | 2011-04-07 | 4,143,863,728 | -231,000 | 1276 | 98.4901 | 4,207,390,000 | 2011-03-31 |
| 3322 | 2011-04-06 | 4,144,094,728 | -127,336 | 1278 | 98.4956 | 4,207,390,000 | 2011-03-31 |
| 3323 | 2011-04-04 | 4,144,222,064 | -27,000 | 1276 | 98.4986 | 4,207,390,000 | 2011-03-31 |
| 3324 | 2011-04-01 | 4,144,249,064 | -37,000 | 1273 | 98.4993 | 4,207,390,000 | 2011-03-31 |
| 3325 | 2011-03-31 | 4,144,286,064 | -24,000 | 1271 | 98.5002 | 4,207,390,000 | 2011-03-31 |
| 3326 | 2011-03-30 | 4,144,310,064 | 3,000 | 1270 | 98.5007 | 4,207,390,000 | 2011-02-28 |
| 3327 | 2011-03-29 | 4,144,307,064 | -14,540 | 1271 | 98.5007 | 4,207,390,000 | 2011-02-28 |
| 3328 | 2011-03-28 | 4,144,321,604 | -14,595 | 1271 | 98.5010 | 4,207,390,000 | 2011-02-28 |
| 3329 | 2011-03-25 | 4,144,336,199 | 6,000 | 1271 | 98.5014 | 4,207,390,000 | 2011-02-28 |
| 3330 | 2011-03-24 | 4,144,330,199 | -15,000 | 1271 | 98.5012 | 4,207,390,000 | 2011-02-28 |
| 3331 | 2011-03-23 | 4,144,345,199 | -68,460 | 1271 | 98.5016 | 4,207,390,000 | 2011-02-28 |
| 3332 | 2011-03-22 | 4,144,413,659 | 9,000 | 1274 | 98.5032 | 4,207,390,000 | 2011-02-28 |
| 3333 | 2011-03-21 | 4,144,404,659 | -31,000 | 1272 | 98.5030 | 4,207,390,000 | 2011-02-28 |
| 3334 | 2011-03-17 | 4,144,435,659 | 2,000 | 1272 | 98.5037 | 4,207,390,000 | 2011-02-28 |
| 3335 | 2011-03-16 | 4,144,433,659 | -27,000 | 1268 | 98.5037 | 4,207,390,000 | 2011-02-28 |
| 3336 | 2011-03-15 | 4,144,460,659 | -23,000 | 1269 | 98.5043 | 4,207,390,000 | 2011-02-28 |
| 3337 | 2011-03-14 | 4,144,483,659 | -46,000 | 1272 | 98.5049 | 4,207,390,000 | 2011-02-28 |
| 3338 | 2011-03-11 | 4,144,529,659 | 155,500 | 1273 | 98.5060 | 4,207,390,000 | 2011-02-28 |
| 3339 | 2011-03-10 | 4,144,374,159 | 8,000 | 1275 | 98.5023 | 4,207,390,000 | 2011-02-28 |
| 3340 | 2011-03-09 | 4,144,366,159 | 13,000 | 1275 | 98.5021 | 4,207,390,000 | 2011-02-28 |
| 3341 | 2011-03-08 | 4,144,353,159 | 15,000 | 1275 | 98.5018 | 4,207,390,000 | 2011-02-28 |
| 3342 | 2011-03-07 | 4,144,338,159 | 1,000 | 1275 | 98.5014 | 4,207,390,000 | 2011-02-28 |
| 3343 | 2011-03-04 | 4,144,337,159 | 28,000 | 1275 | 98.5014 | 4,207,390,000 | 2011-02-28 |
| 3344 | 2011-03-03 | 4,144,309,159 | -1,000 | 1273 | 98.5007 | 4,207,390,000 | 2011-02-28 |
| 3345 | 2011-03-02 | 4,144,310,159 | -35,000 | 1274 | 98.5007 | 4,207,390,000 | 2011-02-28 |
| 3346 | 2011-03-01 | 4,144,345,159 | -4,000 | 1276 | 98.5016 | 4,207,390,000 | 2011-02-28 |
| 3347 | 2011-02-28 | 4,144,349,159 | -23,000 | 1275 | 98.5017 | 4,207,390,000 | 2011-02-28 |
| 3348 | 2011-02-25 | 4,144,372,159 | -254,358 | 1275 | 98.5022 | 4,207,390,000 | 2011-01-31 |
| 3349 | 2011-02-24 | 4,144,626,517 | -685,000 | 1276 | 98.5083 | 4,207,390,000 | 2011-01-31 |
| 3350 | 2011-02-23 | 4,145,311,517 | -18,000 | 1276 | 98.5245 | 4,207,390,000 | 2011-01-31 |
| 3351 | 2011-02-22 | 4,145,329,517 | -3,000 | 1276 | 98.5250 | 4,207,390,000 | 2011-01-31 |
| 3352 | 2011-02-21 | 4,145,332,517 | 16,000 | 1276 | 98.5250 | 4,207,390,000 | 2011-01-31 |
| 3353 | 2011-02-18 | 4,145,316,517 | 75,000 | 1276 | 98.5247 | 4,207,390,000 | 2011-01-31 |
| 3354 | 2011-02-17 | 4,145,241,517 | 70,000 | 1277 | 98.5229 | 4,207,390,000 | 2011-01-31 |
| 3355 | 2011-02-16 | 4,145,171,517 | 6,000 | 1279 | 98.5212 | 4,207,390,000 | 2011-01-31 |
| 3356 | 2011-02-15 | 4,145,165,517 | -86,680 | 1278 | 98.5211 | 4,207,390,000 | 2011-01-31 |
| 3357 | 2011-02-11 | 4,145,252,197 | 36,000 | 1279 | 98.5231 | 4,207,390,000 | 2011-01-31 |
| 3358 | 2011-02-10 | 4,145,216,197 | 19,000 | 1278 | 98.5223 | 4,207,390,000 | 2011-01-31 |
| 3359 | 2011-02-09 | 4,145,197,197 | 15,000 | 1278 | 98.5218 | 4,207,390,000 | 2011-01-31 |
| 3360 | 2011-02-08 | 4,145,182,197 | -142,000 | 1278 | 98.5215 | 4,207,390,000 | 2011-01-31 |
| 3361 | 2011-02-07 | 4,145,324,197 | 20,000 | 1278 | 98.5248 | 4,207,390,000 | 2011-01-31 |
| 3362 | 2011-02-02 | 4,145,304,197 | 6,000 | 1279 | 98.5244 | 4,207,390,000 | 2011-01-31 |
| 3363 | 2011-02-01 | 4,145,298,197 | -7,000 | 1279 | 98.5242 | 4,207,390,000 | 2011-01-31 |
| 3364 | 2011-01-31 | 4,145,305,197 | 1,000 | 1277 | 98.5244 | 4,207,390,000 | 2011-01-31 |
| 3365 | 2011-01-28 | 4,145,304,197 | 3,000 | 1276 | 98.5244 | 4,207,390,000 | 2010-12-31 |
| 3366 | 2011-01-27 | 4,145,301,197 | 5,000 | 1276 | 98.5243 | 4,207,390,000 | 2010-12-31 |
| 3367 | 2011-01-26 | 4,145,296,197 | -4,000 | 1275 | 98.5242 | 4,207,390,000 | 2010-12-31 |
| 3368 | 2011-01-25 | 4,145,300,197 | 136,000 | 1277 | 98.5243 | 4,207,390,000 | 2010-12-31 |
| 3369 | 2011-01-24 | 4,145,164,197 | 19,000 | 1278 | 98.5210 | 4,207,390,000 | 2010-12-31 |
| 3370 | 2011-01-21 | 4,145,145,197 | -67,000 | 1278 | 98.5206 | 4,207,390,000 | 2010-12-31 |
| 3371 | 2011-01-20 | 4,145,212,197 | -1,000 | 1281 | 98.5222 | 4,207,390,000 | 2010-12-31 |
| 3372 | 2011-01-19 | 4,145,213,197 | 37,000 | 1281 | 98.5222 | 4,207,390,000 | 2010-12-31 |
| 3373 | 2011-01-18 | 4,145,176,197 | -3,000 | 1284 | 98.5213 | 4,207,390,000 | 2010-12-31 |
| 3374 | 2011-01-17 | 4,145,179,197 | 11,000 | 1284 | 98.5214 | 4,207,390,000 | 2010-12-31 |
| 3375 | 2011-01-14 | 4,145,168,197 | 17,000 | 1285 | 98.5211 | 4,207,390,000 | 2010-12-31 |
| 3376 | 2011-01-13 | 4,145,151,197 | 5,000 | 1285 | 98.5207 | 4,207,390,000 | 2010-12-31 |
| 3377 | 2011-01-12 | 4,145,146,197 | -16,000 | 1287 | 98.5206 | 4,207,390,000 | 2010-12-31 |
| 3378 | 2011-01-11 | 4,145,162,197 | -56,000 | 1285 | 98.5210 | 4,207,390,000 | 2010-12-31 |
| 3379 | 2011-01-10 | 4,145,218,197 | 11,000 | 1284 | 98.5223 | 4,207,390,000 | 2010-12-31 |
| 3380 | 2011-01-07 | 4,145,207,197 | 7,000 | 1286 | 98.5221 | 4,207,390,000 | 2010-12-31 |
| 3381 | 2011-01-06 | 4,145,200,197 | -19,000 | 1286 | 98.5219 | 4,207,390,000 | 2010-12-31 |
| 3382 | 2011-01-05 | 4,145,219,197 | 3,000 | 1286 | 98.5223 | 4,207,390,000 | 2010-12-31 |
| 3383 | 2011-01-04 | 4,145,216,197 | 4,000 | 1286 | 98.5223 | 4,207,390,000 | 2010-12-31 |
| 3384 | 2011-01-03 | 4,145,212,197 | -44,000 | 1287 | 98.5222 | 4,207,390,000 | 2010-12-31 |
| 3385 | 2010-12-31 | 4,145,256,197 | 4,000 | 1287 | 98.5232 | 4,207,390,000 | 2010-12-31 |
| 3386 | 2010-12-30 | 4,145,252,197 | -107,863 | 1287 | 98.5231 | 4,207,390,000 | 2010-11-30 |
| 3387 | 2010-12-29 | 4,145,360,060 | -13,000 | 1285 | 98.5257 | 4,207,390,000 | 2010-11-30 |
| 3388 | 2010-12-28 | 4,145,373,060 | 5,000 | 1286 | 98.5260 | 4,207,390,000 | 2010-11-30 |
| 3389 | 2010-12-24 | 4,145,368,060 | -12,000 | 1286 | 98.5259 | 4,207,390,000 | 2010-11-30 |
| 3390 | 2010-12-23 | 4,145,380,060 | -4,000 | 1286 | 98.5262 | 4,207,390,000 | 2010-11-30 |
| 3391 | 2010-12-22 | 4,145,384,060 | 5,000 | 1286 | 98.5263 | 4,207,390,000 | 2010-11-30 |
| 3392 | 2010-12-21 | 4,145,379,060 | 10,000 | 1285 | 98.5261 | 4,207,390,000 | 2010-11-30 |
| 3393 | 2010-12-20 | 4,145,369,060 | -10,000 | 1285 | 98.5259 | 4,207,390,000 | 2010-11-30 |
| 3394 | 2010-12-17 | 4,145,379,060 | -17,000 | 1285 | 98.5261 | 4,207,390,000 | 2010-11-30 |
| 3395 | 2010-12-16 | 4,145,396,060 | 14,000 | 1286 | 98.5265 | 4,207,390,000 | 2010-11-30 |
| 3396 | 2010-12-15 | 4,145,382,060 | 2,000 | 1283 | 98.5262 | 4,207,390,000 | 2010-11-30 |
| 3397 | 2010-12-14 | 4,145,380,060 | -51,940 | 1282 | 98.5262 | 4,207,390,000 | 2010-11-30 |
| 3398 | 2010-12-13 | 4,145,432,000 | 12,000 | 1284 | 98.5274 | 4,207,390,000 | 2010-11-30 |
| 3399 | 2010-12-10 | 4,145,420,000 | 31,000 | 1285 | 98.5271 | 4,207,390,000 | 2010-11-30 |
| 3400 | 2010-12-09 | 4,145,389,000 | 32,000 | 1288 | 98.5264 | 4,207,390,000 | 2010-11-30 |
| 3401 | 2010-12-08 | 4,145,357,000 | 11,000 | 1287 | 98.5256 | 4,207,390,000 | 2010-11-30 |
| 3402 | 2010-12-07 | 4,145,346,000 | 21,000 | 1287 | 98.5254 | 4,207,390,000 | 2010-11-30 |
| 3403 | 2010-12-06 | 4,145,325,000 | 11,000 | 1287 | 98.5249 | 4,207,390,000 | 2010-11-30 |
| 3404 | 2010-12-03 | 4,145,314,000 | -12,000 | 1287 | 98.5246 | 4,207,390,000 | 2010-11-30 |
| 3405 | 2010-12-02 | 4,145,326,000 | 20,000 | 1286 | 98.5249 | 4,207,390,000 | 2010-11-30 |
| 3406 | 2010-12-01 | 4,145,306,000 | -59,000 | 1286 | 98.5244 | 4,207,390,000 | 2010-11-30 |
| 3407 | 2010-11-30 | 4,145,365,000 | -114,000 | 1288 | 98.5258 | 4,207,390,000 | 2010-11-30 |
| 3408 | 2010-11-29 | 4,145,479,000 | 55,000 | 1288 | 98.5285 | 4,207,390,000 | 2010-10-31 |
| 3409 | 2010-11-26 | 4,145,424,000 | 13,000 | 1286 | 98.5272 | 4,207,390,000 | 2010-10-31 |
| 3410 | 2010-11-25 | 4,145,411,000 | 15,000 | 1285 | 98.5269 | 4,207,390,000 | 2010-10-31 |
| 3411 | 2010-11-24 | 4,145,396,000 | 31,000 | 1286 | 98.5265 | 4,207,390,000 | 2010-10-31 |
| 3412 | 2010-11-23 | 4,145,365,000 | 22,000 | 1285 | 98.5258 | 4,207,390,000 | 2010-10-31 |
| 3413 | 2010-11-22 | 4,145,343,000 | -35,000 | 1285 | 98.5253 | 4,207,390,000 | 2010-10-31 |
| 3414 | 2010-11-19 | 4,145,378,000 | 26,000 | 1286 | 98.5261 | 4,207,390,000 | 2010-10-31 |
| 3415 | 2010-11-18 | 4,145,352,000 | 16,000 | 1285 | 98.5255 | 4,207,390,000 | 2010-10-31 |
| 3416 | 2010-11-17 | 4,145,336,000 | 25,000 | 1285 | 98.5251 | 4,207,390,000 | 2010-10-31 |
| 3417 | 2010-11-16 | 4,145,311,000 | 95,000 | 1285 | 98.5245 | 4,207,390,000 | 2010-10-31 |
| 3418 | 2010-11-15 | 4,145,216,000 | 29,000 | 1286 | 98.5223 | 4,207,390,000 | 2010-10-31 |
| 3419 | 2010-11-12 | 4,145,187,000 | 16,000 | 1285 | 98.5216 | 4,207,390,000 | 2010-10-31 |
| 3420 | 2010-11-11 | 4,145,171,000 | -44,000 | 1287 | 98.5212 | 4,207,390,000 | 2010-10-31 |
| 3421 | 2010-11-10 | 4,145,215,000 | 135,000 | 1288 | 98.5222 | 4,207,390,000 | 2010-10-31 |
| 3422 | 2010-11-09 | 4,145,080,000 | 103,000 | 1290 | 98.5190 | 4,207,390,000 | 2010-10-31 |
| 3423 | 2010-11-08 | 4,144,977,000 | 106,000 | 1289 | 98.5166 | 4,207,390,000 | 2010-10-31 |
| 3424 | 2010-11-05 | 4,144,871,000 | 134,000 | 1294 | 98.5141 | 4,207,390,000 | 2010-10-31 |
| 3425 | 2010-11-04 | 4,144,737,000 | 56,000 | 1298 | 98.5109 | 4,207,390,000 | 2010-10-31 |
| 3426 | 2010-11-03 | 4,144,681,000 | 54,000 | 1300 | 98.5096 | 4,207,390,000 | 2010-10-31 |
| 3427 | 2010-11-02 | 4,144,627,000 | 31,000 | 1299 | 98.5083 | 4,207,390,000 | 2010-10-31 |
| 3428 | 2010-11-01 | 4,144,596,000 | 81,000 | 1299 | 98.5075 | 4,207,390,000 | 2010-10-31 |
| 3429 | 2010-10-29 | 4,144,515,000 | 13,000 | 1302 | 98.5056 | 4,207,390,000 | 2010-09-30 |
| 3430 | 2010-10-28 | 4,144,502,000 | 52,000 | 1301 | 98.5053 | 4,207,390,000 | 2010-09-30 |
| 3431 | 2010-10-27 | 4,144,450,000 | 135,000 | 1297 | 98.5041 | 4,207,390,000 | 2010-09-30 |
| 3432 | 2010-10-26 | 4,144,315,000 | 94,000 | 1305 | 98.5009 | 4,207,390,000 | 2010-09-30 |
| 3433 | 2010-10-25 | 4,144,221,000 | 70,000 | 1311 | 98.4986 | 4,207,390,000 | 2010-09-30 |
| 3434 | 2010-10-22 | 4,144,151,000 | 56,000 | 1312 | 98.4970 | 4,207,390,000 | 2010-09-30 |
| 3435 | 2010-10-21 | 4,144,095,000 | 69,000 | 1313 | 98.4956 | 4,207,390,000 | 2010-09-30 |
| 3436 | 2010-10-20 | 4,144,026,000 | 116,000 | 1314 | 98.4940 | 4,207,390,000 | 2010-09-30 |
| 3437 | 2010-10-19 | 4,143,910,000 | -706,060 | 1316 | 98.4912 | 4,207,390,000 | 2010-09-30 |
| 3438 | 2010-10-18 | 4,144,616,060 | 140,750 | 1318 | 98.5080 | 4,207,390,000 | 2010-09-30 |
| 3439 | 2010-10-15 | 4,144,475,310 | 101,000 | 1318 | 98.5047 | 4,207,390,000 | 2010-09-30 |
| 3440 | 2010-10-14 | 4,144,374,310 | 41,000 | 1319 | 98.5023 | 4,207,390,000 | 2010-09-30 |
| 3441 | 2010-10-13 | 4,144,333,310 | 102,000 | 1320 | 98.5013 | 4,207,390,000 | 2010-09-30 |
| 3442 | 2010-10-12 | 4,144,231,310 | 29,000 | 1323 | 98.4989 | 4,207,390,000 | 2010-09-30 |
| 3443 | 2010-10-11 | 4,144,202,310 | 21,000 | 1323 | 98.4982 | 4,207,390,000 | 2010-09-30 |
| 3444 | 2010-10-08 | 4,144,181,310 | 3,000 | 1324 | 98.4977 | 4,207,390,000 | 2010-09-30 |
| 3445 | 2010-10-07 | 4,144,178,310 | 20,000 | 1324 | 98.4976 | 4,207,390,000 | 2010-09-30 |
| 3446 | 2010-10-06 | 4,144,158,310 | 41,000 | 1323 | 98.4971 | 4,207,390,000 | 2010-09-30 |
| 3447 | 2010-10-05 | 4,144,117,310 | 74,770 | 1325 | 98.4962 | 4,207,390,000 | 2010-09-30 |
| 3448 | 2010-10-04 | 4,144,042,540 | 28,000 | 1327 | 98.4944 | 4,207,390,000 | 2010-09-30 |
| 3449 | 2010-09-30 | 4,144,014,540 | 38,000 | 1328 | 98.4937 | 4,207,390,000 | 2010-09-30 |
| 3450 | 2010-09-29 | 4,143,976,540 | 71,000 | 1327 | 98.4928 | 4,207,390,000 | 2010-08-31 |
| 3451 | 2010-09-28 | 4,143,905,540 | -3,000 | 1327 | 98.4911 | 4,207,390,000 | 2010-08-31 |
| 3452 | 2010-09-27 | 4,143,908,540 | 23,000 | 1327 | 98.4912 | 4,207,390,000 | 2010-08-31 |
| 3453 | 2010-09-24 | 4,143,885,540 | 141,000 | 1327 | 98.4906 | 4,207,390,000 | 2010-08-31 |
| 3454 | 2010-09-22 | 4,143,744,540 | 44,000 | 1329 | 98.4873 | 4,207,390,000 | 2010-08-31 |
| 3455 | 2010-09-21 | 4,143,700,540 | 48,000 | 1328 | 98.4862 | 4,207,390,000 | 2010-08-31 |
| 3456 | 2010-09-20 | 4,143,652,540 | 39,000 | 1331 | 98.4851 | 4,207,390,000 | 2010-08-31 |
| 3457 | 2010-09-17 | 4,143,613,540 | 4,000 | 1334 | 98.4842 | 4,207,390,000 | 2010-08-31 |
| 3458 | 2010-09-16 | 4,143,609,540 | 39,000 | 1333 | 98.4841 | 4,207,390,000 | 2010-08-31 |
| 3459 | 2010-09-15 | 4,143,570,540 | -1,000 | 1335 | 98.4832 | 4,207,390,000 | 2010-08-31 |
| 3460 | 2010-09-14 | 4,143,571,540 | -26,000 | 1337 | 98.4832 | 4,207,390,000 | 2010-08-31 |
| 3461 | 2010-09-13 | 4,143,597,540 | 9,000 | 1339 | 98.4838 | 4,207,390,000 | 2010-08-31 |
| 3462 | 2010-09-10 | 4,143,588,540 | 54,000 | 1340 | 98.4836 | 4,207,390,000 | 2010-08-31 |
| 3463 | 2010-09-09 | 4,143,534,540 | 213,000 | 1339 | 98.4823 | 4,207,390,000 | 2010-08-31 |
| 3464 | 2010-09-08 | 4,143,321,540 | 15,000 | 1340 | 98.4772 | 4,207,390,000 | 2010-08-31 |
| 3465 | 2010-09-07 | 4,143,306,540 | 16,000 | 1341 | 98.4769 | 4,207,390,000 | 2010-08-31 |
| 3466 | 2010-09-06 | 4,143,290,540 | 83,000 | 1343 | 98.4765 | 4,207,390,000 | 2010-08-31 |
| 3467 | 2010-09-03 | 4,143,207,540 | 8,000 | 1343 | 98.4745 | 4,207,390,000 | 2010-08-31 |
| 3468 | 2010-09-02 | 4,143,199,540 | 42,000 | 1344 | 98.4743 | 4,207,390,000 | 2010-08-31 |
| 3469 | 2010-09-01 | 4,143,157,540 | 111,450 | 1343 | 98.4733 | 4,207,390,000 | 2010-08-31 |
| 3470 | 2010-08-31 | 4,143,046,090 | 11,000 | 1342 | 98.4707 | 4,207,390,000 | 2010-08-31 |
| 3471 | 2010-08-30 | 4,143,035,090 | -14,000 | 1341 | 98.4704 | 4,207,390,000 | 2010-07-31 |
| 3472 | 2010-08-27 | 4,143,049,090 | 16,000 | 1340 | 98.4708 | 4,207,390,000 | 2010-07-31 |
| 3473 | 2010-08-26 | 4,143,033,090 | -2,000 | 1339 | 98.4704 | 4,207,390,000 | 2010-07-31 |
| 3474 | 2010-08-25 | 4,143,035,090 | 4,000 | 1335 | 98.4704 | 4,207,390,000 | 2010-07-31 |
| 3475 | 2010-08-24 | 4,143,031,090 | -53,770 | 1335 | 98.4703 | 4,207,390,000 | 2010-07-31 |
| 3476 | 2010-08-23 | 4,143,084,860 | -2,000 | 1334 | 98.4716 | 4,207,390,000 | 2010-07-31 |
| 3477 | 2010-08-20 | 4,143,086,860 | -8,000 | 1335 | 98.4717 | 4,207,390,000 | 2010-07-31 |
| 3478 | 2010-08-19 | 4,143,094,860 | 18,000 | 1337 | 98.4719 | 4,207,390,000 | 2010-07-31 |
| 3479 | 2010-08-18 | 4,143,076,860 | -37,000 | 1339 | 98.4714 | 4,207,390,000 | 2010-07-31 |
| 3480 | 2010-08-17 | 4,143,113,860 | 5,000 | 1340 | 98.4723 | 4,207,390,000 | 2010-07-31 |
| 3481 | 2010-08-16 | 4,143,108,860 | -20,000 | 1339 | 98.4722 | 4,207,390,000 | 2010-07-31 |
| 3482 | 2010-08-13 | 4,143,128,860 | -37,780 | 1339 | 98.4727 | 4,207,390,000 | 2010-07-31 |
| 3483 | 2010-08-12 | 4,143,166,640 | 10,000 | 1340 | 98.4736 | 4,207,390,000 | 2010-07-31 |
| 3484 | 2010-08-11 | 4,143,156,640 | -528,000 | 1342 | 98.4733 | 4,207,390,000 | 2010-07-31 |
| 3485 | 2010-08-10 | 4,143,684,640 | -13,000 | 1342 | 98.4859 | 4,207,390,000 | 2010-07-31 |
| 3486 | 2010-08-09 | 4,143,697,640 | 15,000 | 1343 | 98.4862 | 4,207,390,000 | 2010-07-31 |
| 3487 | 2010-08-06 | 4,143,682,640 | -8,000 | 1344 | 98.4858 | 4,207,390,000 | 2010-07-31 |
| 3488 | 2010-08-05 | 4,143,690,640 | 28,000 | 1344 | 98.4860 | 4,207,390,000 | 2010-07-31 |
| 3489 | 2010-08-04 | 4,143,662,640 | 68,000 | 1344 | 98.4853 | 4,207,390,000 | 2010-07-31 |
| 3490 | 2010-08-03 | 4,143,594,640 | -20,000 | 1348 | 98.4837 | 4,207,390,000 | 2010-07-31 |
| 3491 | 2010-08-02 | 4,143,614,640 | -25,000 | 1347 | 98.4842 | 4,207,390,000 | 2010-07-31 |
| 3492 | 2010-07-30 | 4,143,639,640 | 9,000 | 1346 | 98.4848 | 4,207,390,000 | 2010-06-30 |
| 3493 | 2010-07-29 | 4,143,630,640 | 5,000 | 1345 | 98.4846 | 4,207,390,000 | 2010-06-30 |
| 3494 | 2010-07-28 | 4,143,625,640 | 36,000 | 1346 | 98.4845 | 4,207,390,000 | 2010-06-30 |
| 3495 | 2010-07-27 | 4,143,589,640 | 57,000 | 1348 | 98.4836 | 4,207,390,000 | 2010-06-30 |
| 3496 | 2010-07-26 | 4,143,532,640 | 29,000 | 1349 | 98.4823 | 4,207,390,000 | 2010-06-30 |
| 3497 | 2010-07-23 | 4,143,503,640 | 20,000 | 1350 | 98.4816 | 4,207,390,000 | 2010-06-30 |
| 3498 | 2010-07-22 | 4,143,483,640 | 8,000 | 1352 | 98.4811 | 4,207,390,000 | 2010-06-30 |
| 3499 | 2010-07-21 | 4,143,475,640 | 15,000 | 1352 | 98.4809 | 4,207,390,000 | 2010-06-30 |
| 3500 | 2010-07-20 | 4,143,460,640 | -60,000 | 1352 | 98.4805 | 4,207,390,000 | 2010-06-30 |
| 3501 | 2010-07-19 | 4,143,520,640 | 27,000 | 1354 | 98.4820 | 4,207,390,000 | 2010-06-30 |
| 3502 | 2010-07-16 | 4,143,493,640 | 77,000 | 1352 | 98.4813 | 4,207,390,000 | 2010-06-30 |
| 3503 | 2010-07-15 | 4,143,416,640 | 2,000 | 1352 | 98.4795 | 4,207,390,000 | 2010-06-30 |
| 3504 | 2010-07-14 | 4,143,414,640 | -6,000 | 1355 | 98.4795 | 4,207,390,000 | 2010-06-30 |
| 3505 | 2010-07-13 | 4,143,420,640 | 6,000 | 1355 | 98.4796 | 4,207,390,000 | 2010-06-30 |
| 3506 | 2010-07-12 | 4,143,414,640 | 8,000 | 1358 | 98.4795 | 4,207,390,000 | 2010-06-30 |
| 3507 | 2010-07-09 | 4,143,406,640 | 136,000 | 1363 | 98.4793 | 4,207,390,000 | 2010-06-30 |
| 3508 | 2010-07-08 | 4,143,270,640 | -1,000 | 1360 | 98.4760 | 4,207,390,000 | 2010-06-30 |
| 3509 | 2010-07-07 | 4,143,271,640 | 19,000 | 1362 | 98.4761 | 4,207,390,000 | 2010-06-30 |
| 3510 | 2010-07-06 | 4,143,252,640 | -9,000 | 1364 | 98.4756 | 4,207,390,000 | 2010-06-30 |
| 3511 | 2010-07-05 | 4,143,261,640 | -79,000 | 1364 | 98.4758 | 4,207,390,000 | 2010-06-30 |
| 3512 | 2010-07-02 | 4,143,340,640 | 26,000 | 1365 | 98.4777 | 4,207,390,000 | 2010-06-30 |
| 3513 | 2010-06-30 | 4,143,314,640 | -6,000 | 1363 | 98.4771 | 4,207,390,000 | 2010-06-30 |
| 3514 | 2010-06-29 | 4,143,320,640 | -60,000 | 1363 | 98.4772 | 4,207,390,000 | 2010-05-31 |
| 3515 | 2010-06-28 | 4,143,380,640 | 13,000 | 1363 | 98.4786 | 4,207,390,000 | 2010-05-31 |
| 3516 | 2010-06-25 | 4,143,367,640 | -18,000 | 1362 | 98.4783 | 4,207,390,000 | 2010-05-31 |
| 3517 | 2010-06-24 | 4,143,385,640 | -18,000 | 1363 | 98.4788 | 4,207,390,000 | 2010-05-31 |
| 3518 | 2010-06-23 | 4,143,403,640 | 17,000 | 1363 | 98.4792 | 4,207,390,000 | 2010-05-31 |
| 3519 | 2010-06-22 | 4,143,386,640 | 50,000 | 1362 | 98.4788 | 4,207,390,000 | 2010-05-31 |
| 3520 | 2010-06-21 | 4,143,336,640 | 27,000 | 1361 | 98.4776 | 4,207,390,000 | 2010-05-31 |
| 3521 | 2010-06-18 | 4,143,309,640 | -93,000 | 1360 | 98.4770 | 4,207,390,000 | 2010-05-31 |
| 3522 | 2010-06-17 | 4,143,402,640 | -19,000 | 1361 | 98.4792 | 4,207,390,000 | 2010-05-31 |
| 3523 | 2010-06-15 | 4,143,421,640 | 51,000 | 1363 | 98.4796 | 4,207,390,000 | 2010-05-31 |
| 3524 | 2010-06-14 | 4,143,370,640 | 3,000 | 1364 | 98.4784 | 4,207,390,000 | 2010-05-31 |
| 3525 | 2010-06-11 | 4,143,367,640 | -6,000 | 1363 | 98.4783 | 4,207,390,000 | 2010-05-31 |
| 3526 | 2010-06-10 | 4,143,373,640 | 8,000 | 1365 | 98.4785 | 4,207,390,000 | 2010-05-31 |
| 3527 | 2010-06-09 | 4,143,365,640 | -147,780 | 1365 | 98.4783 | 4,207,390,000 | 2010-05-31 |
| 3528 | 2010-06-08 | 4,143,513,420 | -11,000 | 1365 | 98.4818 | 4,207,390,000 | 2010-05-31 |
| 3529 | 2010-06-07 | 4,143,524,420 | -1,000 | 1366 | 98.4821 | 4,207,390,000 | 2010-05-31 |
| 3530 | 2010-06-04 | 4,143,525,420 | -7,000 | 1365 | 98.4821 | 4,207,390,000 | 2010-05-31 |
| 3531 | 2010-06-03 | 4,143,532,420 | -49,000 | 1364 | 98.4823 | 4,207,390,000 | 2010-05-31 |
| 3532 | 2010-06-02 | 4,143,581,420 | -36,000 | 1364 | 98.4834 | 4,207,390,000 | 2010-05-31 |
| 3533 | 2010-06-01 | 4,143,617,420 | -24,000 | 1365 | 98.4843 | 4,207,390,000 | 2010-05-31 |
| 3534 | 2010-05-31 | 4,143,641,420 | -26,000 | 1363 | 98.4848 | 4,207,390,000 | 2010-05-31 |
| 3535 | 2010-05-28 | 4,143,667,420 | -65,000 | 1363 | 98.4855 | 4,207,390,000 | 2010-04-30 |
| 3536 | 2010-05-27 | 4,143,732,420 | 8,000 | 1363 | 98.4870 | 4,207,390,000 | 2010-04-30 |
| 3537 | 2010-05-26 | 4,143,724,420 | -86,510 | 1363 | 98.4868 | 4,207,390,000 | 2010-04-30 |
| 3538 | 2010-05-25 | 4,143,810,930 | -35,000 | 1363 | 98.4889 | 4,207,390,000 | 2010-04-30 |
| 3539 | 2010-05-20 | 4,143,845,930 | -68,000 | 1364 | 98.4897 | 4,207,390,000 | 2010-04-30 |
| 3540 | 2010-05-19 | 4,143,913,930 | -8,000 | 1361 | 98.4913 | 4,207,390,000 | 2010-04-30 |
| 3541 | 2010-05-18 | 4,143,921,930 | -2,000 | 1361 | 98.4915 | 4,207,390,000 | 2010-04-30 |
| 3542 | 2010-05-17 | 4,143,923,930 | 38,220 | 1361 | 98.4916 | 4,207,390,000 | 2010-04-30 |
| 3543 | 2010-05-13 | 4,143,885,710 | -178,000 | 1363 | 98.4906 | 4,207,390,000 | 2010-04-30 |
| 3544 | 2010-05-12 | 4,144,063,710 | 12,000 | 1360 | 98.4949 | 4,207,390,000 | 2010-04-30 |
| 3545 | 2010-05-11 | 4,144,051,710 | 5,000 | 1358 | 98.4946 | 4,207,390,000 | 2010-04-30 |
| 3546 | 2010-05-10 | 4,144,046,710 | -1,000 | 1357 | 98.4945 | 4,207,390,000 | 2010-04-30 |
| 3547 | 2010-05-07 | 4,144,047,710 | -30,685 | 1357 | 98.4945 | 4,207,390,000 | 2010-04-30 |
| 3548 | 2010-05-06 | 4,144,078,395 | -3,000 | 1358 | 98.4952 | 4,207,390,000 | 2010-04-30 |
| 3549 | 2010-05-05 | 4,144,081,395 | -53,000 | 1357 | 98.4953 | 4,207,390,000 | 2010-04-30 |
| 3550 | 2010-05-04 | 4,144,134,395 | -17,000 | 1356 | 98.4966 | 4,207,390,000 | 2010-04-30 |
| 3551 | 2010-05-03 | 4,144,151,395 | -65,356 | 1358 | 98.4970 | 4,207,390,000 | 2010-04-30 |
| 3552 | 2010-04-30 | 4,144,216,751 | -27,000 | 1361 | 98.4985 | 4,207,390,000 | 2010-04-30 |
| 3553 | 2010-04-29 | 4,144,243,751 | -129,000 | 1357 | 98.4992 | 4,207,390,000 | 2010-03-31 |
| 3554 | 2010-04-28 | 4,144,372,751 | -115,000 | 1359 | 98.5022 | 4,207,390,000 | 2010-03-31 |
| 3555 | 2010-04-27 | 4,144,487,751 | -178,000 | 1357 | 98.5050 | 4,207,390,000 | 2010-03-31 |
| 3556 | 2010-04-26 | 4,144,665,751 | 27,000 | 1357 | 98.5092 | 4,207,390,000 | 2010-03-31 |
| 3557 | 2010-04-23 | 4,144,638,751 | 8,000 | 1359 | 98.5085 | 4,207,390,000 | 2010-03-31 |
| 3558 | 2010-04-22 | 4,144,630,751 | -1,000 | 1360 | 98.5084 | 4,207,390,000 | 2010-03-31 |
| 3559 | 2010-04-21 | 4,144,631,751 | -16,000 | 1361 | 98.5084 | 4,207,390,000 | 2010-03-31 |
| 3560 | 2010-04-20 | 4,144,647,751 | 11,000 | 1360 | 98.5088 | 4,207,390,000 | 2010-03-31 |
| 3561 | 2010-04-19 | 4,144,636,751 | -101,510 | 1361 | 98.5085 | 4,207,390,000 | 2010-03-31 |
| 3562 | 2010-04-16 | 4,144,738,261 | 24,000 | 1361 | 98.5109 | 4,207,390,000 | 2010-03-31 |
| 3563 | 2010-04-15 | 4,144,714,261 | 15,000 | 1361 | 98.5103 | 4,207,390,000 | 2010-03-31 |
| 3564 | 2010-04-14 | 4,144,699,261 | 57,000 | 1360 | 98.5100 | 4,207,390,000 | 2010-03-31 |
| 3565 | 2010-04-13 | 4,144,642,261 | 36,000 | 1361 | 98.5086 | 4,207,390,000 | 2010-03-31 |
| 3566 | 2010-04-12 | 4,144,606,261 | 64,470 | 1361 | 98.5078 | 4,207,390,000 | 2010-03-31 |
| 3567 | 2010-04-09 | 4,144,541,791 | 13,000 | 1361 | 98.5062 | 4,207,390,000 | 2010-03-31 |
| 3568 | 2010-04-08 | 4,144,528,791 | -77,000 | 1361 | 98.5059 | 4,207,390,000 | 2010-03-31 |
| 3569 | 2010-04-07 | 4,144,605,791 | -14,000 | 1361 | 98.5078 | 4,207,390,000 | 2010-03-31 |
| 3570 | 2010-04-01 | 4,144,619,791 | 28,000 | 1362 | 98.5081 | 4,207,390,000 | 2010-03-31 |
| 3571 | 2010-03-31 | 4,144,591,791 | 6,000 | 1365 | 98.5074 | 4,207,390,000 | 2010-03-31 |
| 3572 | 2010-03-30 | 4,144,585,791 | -36,720 | 1365 | 98.5073 | 4,207,390,000 | 2010-02-28 |
| 3573 | 2010-03-29 | 4,144,622,511 | 184,480 | 1367 | 98.5082 | 4,207,390,000 | 2010-02-28 |
| 3574 | 2010-03-26 | 4,144,438,031 | 990 | 1367 | 98.5038 | 4,207,390,000 | 2010-02-28 |
| 3575 | 2010-03-25 | 4,144,437,041 | 5,000 | 1366 | 98.5038 | 4,207,390,000 | 2010-02-28 |
| 3576 | 2010-03-24 | 4,144,432,041 | 42,780 | 1366 | 98.5036 | 4,207,390,000 | 2010-02-28 |
| 3577 | 2010-03-23 | 4,144,389,261 | -89,750 | 1364 | 98.5026 | 4,207,390,000 | 2010-02-28 |
| 3578 | 2010-03-22 | 4,144,479,011 | -97,560 | 1364 | 98.5048 | 4,207,390,000 | 2010-02-28 |
| 3579 | 2010-03-19 | 4,144,576,571 | -2,000 | 1361 | 98.5071 | 4,207,390,000 | 2010-02-28 |
| 3580 | 2010-03-18 | 4,144,578,571 | 6,000 | 1362 | 98.5071 | 4,207,390,000 | 2010-02-28 |
| 3581 | 2010-03-17 | 4,144,572,571 | -37,000 | 1362 | 98.5070 | 4,207,390,000 | 2010-02-28 |
| 3582 | 2010-03-16 | 4,144,609,571 | 27,000 | 1362 | 98.5079 | 4,207,390,000 | 2010-02-28 |
| 3583 | 2010-03-15 | 4,144,582,571 | -3,000 | 1362 | 98.5072 | 4,207,390,000 | 2010-02-28 |
| 3584 | 2010-03-12 | 4,144,585,571 | -15,000 | 1363 | 98.5073 | 4,207,390,000 | 2010-02-28 |
| 3585 | 2010-03-11 | 4,144,600,571 | 8,000 | 1366 | 98.5076 | 4,207,390,000 | 2010-02-28 |
| 3586 | 2010-03-10 | 4,144,592,571 | -7,000 | 1365 | 98.5074 | 4,207,390,000 | 2010-02-28 |
| 3587 | 2010-03-09 | 4,144,599,571 | -35,780 | 1364 | 98.5076 | 4,207,390,000 | 2010-02-28 |
| 3588 | 2010-03-08 | 4,144,635,351 | 8,000 | 1364 | 98.5085 | 4,207,390,000 | 2010-02-28 |
| 3589 | 2010-03-05 | 4,144,627,351 | -56,000 | 1364 | 98.5083 | 4,207,390,000 | 2010-02-28 |
| 3590 | 2010-03-04 | 4,144,683,351 | -2,000 | 1362 | 98.5096 | 4,207,390,000 | 2010-02-28 |
| 3591 | 2010-03-03 | 4,144,685,351 | -62,000 | 1362 | 98.5097 | 4,207,390,000 | 2010-02-28 |
| 3592 | 2010-03-02 | 4,144,747,351 | -18,000 | 1362 | 98.5111 | 4,207,390,000 | 2010-02-28 |
| 3593 | 2010-03-01 | 4,144,765,351 | -109,800 | 1363 | 98.5116 | 4,207,390,000 | 2010-02-28 |
| 3594 | 2010-02-26 | 4,144,875,151 | -5,000 | 1365 | 98.5142 | 4,207,390,000 | 2010-01-31 |
| 3595 | 2010-02-25 | 4,144,880,151 | -164,000 | 1365 | 98.5143 | 4,207,390,000 | 2010-01-31 |
| 3596 | 2010-02-24 | 4,145,044,151 | 6,000 | 1365 | 98.5182 | 4,207,390,000 | 2010-01-31 |
| 3597 | 2010-02-23 | 4,145,038,151 | -2,000 | 1365 | 98.5180 | 4,207,390,000 | 2010-01-31 |
| 3598 | 2010-02-22 | 4,145,040,151 | 4,000 | 1366 | 98.5181 | 4,207,390,000 | 2010-01-31 |
| 3599 | 2010-02-19 | 4,145,036,151 | 3,000 | 1364 | 98.5180 | 4,207,390,000 | 2010-01-31 |
| 3600 | 2010-02-18 | 4,145,033,151 | -17,000 | 1364 | 98.5179 | 4,207,390,000 | 2010-01-31 |
| 3601 | 2010-02-17 | 4,145,050,151 | -40,780 | 1366 | 98.5183 | 4,207,390,000 | 2010-01-31 |
| 3602 | 2010-02-12 | 4,145,090,931 | 25,000 | 1365 | 98.5193 | 4,207,390,000 | 2010-01-31 |
| 3603 | 2010-02-11 | 4,145,065,931 | 2,000 | 1365 | 98.5187 | 4,207,390,000 | 2010-01-31 |
| 3604 | 2010-02-10 | 4,145,063,931 | 70,000 | 1367 | 98.5187 | 4,207,390,000 | 2010-01-31 |
| 3605 | 2010-02-09 | 4,144,993,931 | 57,000 | 1366 | 98.5170 | 4,207,390,000 | 2010-01-31 |
| 3606 | 2010-02-08 | 4,144,936,931 | -52,000 | 1367 | 98.5156 | 4,207,390,000 | 2010-01-31 |
| 3607 | 2010-02-05 | 4,144,988,931 | 8,000 | 1365 | 98.5169 | 4,207,390,000 | 2010-01-31 |
| 3608 | 2010-02-04 | 4,144,980,931 | -10,000 | 1365 | 98.5167 | 4,207,390,000 | 2010-01-31 |
| 3609 | 2010-02-03 | 4,144,990,931 | -2,000 | 1366 | 98.5169 | 4,207,390,000 | 2010-01-31 |
| 3610 | 2010-02-02 | 4,144,992,931 | -23,432 | 1366 | 98.5170 | 4,207,390,000 | 2010-01-31 |
| 3611 | 2010-02-01 | 4,145,016,363 | -5,000 | 1365 | 98.5175 | 4,207,390,000 | 2010-01-31 |
| 3612 | 2010-01-29 | 4,145,021,363 | -21,000 | 1366 | 98.5176 | 4,207,390,000 | 2009-12-31 |
| 3613 | 2010-01-28 | 4,145,042,363 | -98,780 | 1369 | 98.5181 | 4,207,390,000 | 2009-12-31 |
| 3614 | 2010-01-27 | 4,145,141,143 | -6,000 | 1367 | 98.5205 | 4,207,390,000 | 2009-12-31 |
| 3615 | 2010-01-26 | 4,145,147,143 | -78,000 | 1368 | 98.5206 | 4,207,390,000 | 2009-12-31 |
| 3616 | 2010-01-25 | 4,145,225,143 | 33,000 | 1366 | 98.5225 | 4,207,390,000 | 2009-12-31 |
| 3617 | 2010-01-22 | 4,145,192,143 | -58,000 | 1365 | 98.5217 | 4,207,390,000 | 2009-12-31 |
| 3618 | 2010-01-21 | 4,145,250,143 | 20,000 | 1364 | 98.5231 | 4,207,390,000 | 2009-12-31 |
| 3619 | 2010-01-20 | 4,145,230,143 | -24,000 | 1363 | 98.5226 | 4,207,390,000 | 2009-12-31 |
| 3620 | 2010-01-19 | 4,145,254,143 | 18,000 | 1364 | 98.5232 | 4,207,390,000 | 2009-12-31 |
| 3621 | 2010-01-18 | 4,145,236,143 | 7,000 | 1363 | 98.5227 | 4,207,390,000 | 2009-12-31 |
| 3622 | 2010-01-15 | 4,145,229,143 | 2,000 | 1361 | 98.5226 | 4,207,390,000 | 2009-12-31 |
| 3623 | 2010-01-14 | 4,145,227,143 | 16,000 | 1363 | 98.5225 | 4,207,390,000 | 2009-12-31 |
| 3624 | 2010-01-13 | 4,145,211,143 | 48,000 | 1362 | 98.5222 | 4,207,390,000 | 2009-12-31 |
| 3625 | 2010-01-12 | 4,145,163,143 | 10,000 | 1363 | 98.5210 | 4,207,390,000 | 2009-12-31 |
| 3626 | 2010-01-11 | 4,145,153,143 | 58,000 | 1365 | 98.5208 | 4,207,390,000 | 2009-12-31 |
| 3627 | 2010-01-08 | 4,145,095,143 | 103,000 | 1366 | 98.5194 | 4,207,390,000 | 2009-12-31 |
| 3628 | 2010-01-07 | 4,144,992,143 | 82,000 | 1365 | 98.5169 | 4,207,390,000 | 2009-12-31 |
| 3629 | 2010-01-06 | 4,144,910,143 | 22,000 | 1366 | 98.5150 | 4,207,390,000 | 2009-12-31 |
| 3630 | 2010-01-05 | 4,144,888,143 | 20,000 | 1365 | 98.5145 | 4,207,390,000 | 2009-12-31 |
| 3631 | 2010-01-04 | 4,144,868,143 | 1,000 | 1366 | 98.5140 | 4,207,390,000 | 2009-12-31 |
| 3632 | 2009-12-31 | 4,144,867,143 | 14,000 | 1365 | 98.5140 | 4,207,390,000 | 2009-12-31 |
| 3633 | 2009-12-30 | 4,144,853,143 | 27,000 | 1365 | 98.5136 | 4,207,390,000 | 2009-11-30 |
| 3634 | 2009-12-29 | 4,144,826,143 | 5,000 | 1366 | 98.5130 | 4,207,390,000 | 2009-11-30 |
| 3635 | 2009-12-28 | 4,144,821,143 | 5,000 | 1367 | 98.5129 | 4,207,390,000 | 2009-11-30 |
| 3636 | 2009-12-24 | 4,144,816,143 | 10,000 | 1368 | 98.5128 | 4,207,390,000 | 2009-11-30 |
| 3637 | 2009-12-23 | 4,144,806,143 | 221,000 | 1368 | 98.5125 | 4,207,390,000 | 2009-11-30 |
| 3638 | 2009-12-22 | 4,144,585,143 | 14,000 | 1368 | 98.5073 | 4,207,390,000 | 2009-11-30 |
| 3639 | 2009-12-21 | 4,144,571,143 | 12,000 | 1369 | 98.5069 | 4,207,390,000 | 2009-11-30 |
| 3640 | 2009-12-18 | 4,144,559,143 | 187,000 | 1368 | 98.5067 | 4,207,390,000 | 2009-11-30 |
| 3641 | 2009-12-17 | 4,144,372,143 | 17,000 | 1365 | 98.5022 | 4,207,390,000 | 2009-11-30 |
| 3642 | 2009-12-16 | 4,144,355,143 | 58,000 | 1364 | 98.5018 | 4,207,390,000 | 2009-11-30 |
| 3643 | 2009-12-15 | 4,144,297,143 | -31,000 | 1366 | 98.5004 | 4,207,390,000 | 2009-11-30 |
| 3644 | 2009-12-14 | 4,144,328,143 | 21,000 | 1365 | 98.5012 | 4,207,390,000 | 2009-11-30 |
| 3645 | 2009-12-11 | 4,144,307,143 | -15,590 | 1365 | 98.5007 | 4,207,390,000 | 2009-11-30 |
| 3646 | 2009-12-10 | 4,144,322,733 | -9,000 | 1364 | 98.5010 | 4,207,390,000 | 2009-11-30 |
| 3647 | 2009-12-09 | 4,144,331,733 | -15,000 | 1367 | 98.5012 | 4,207,390,000 | 2009-11-30 |
| 3648 | 2009-12-08 | 4,144,346,733 | 8,000 | 1367 | 98.5016 | 4,207,390,000 | 2009-11-30 |
| 3649 | 2009-12-07 | 4,144,338,733 | 34,000 | 1368 | 98.5014 | 4,207,390,000 | 2009-11-30 |
| 3650 | 2009-12-04 | 4,144,304,733 | 27,000 | 1367 | 98.5006 | 4,207,390,000 | 2009-11-30 |
| 3651 | 2009-12-03 | 4,144,277,733 | 18,000 | 1369 | 98.5000 | 4,207,390,000 | 2009-11-30 |
| 3652 | 2009-12-02 | 4,144,259,733 | 60,000 | 1370 | 98.4995 | 4,207,390,000 | 2009-11-30 |
| 3653 | 2009-12-01 | 4,144,199,733 | -2,000 | 1369 | 98.4981 | 4,207,390,000 | 2009-11-30 |
| 3654 | 2009-11-30 | 4,144,201,733 | 22,000 | 1371 | 98.4982 | 4,207,390,000 | 2009-11-30 |
| 3655 | 2009-11-27 | 4,144,179,733 | 27,000 | 1373 | 98.4976 | 4,207,390,000 | 2009-10-31 |
| 3656 | 2009-11-26 | 4,144,152,733 | 31,000 | 1374 | 98.4970 | 4,207,390,000 | 2009-10-31 |
| 3657 | 2009-11-25 | 4,144,121,733 | 17,000 | 1376 | 98.4963 | 4,207,390,000 | 2009-10-31 |
| 3658 | 2009-11-24 | 4,144,104,733 | 41,000 | 1378 | 98.4959 | 4,207,390,000 | 2009-10-31 |
| 3659 | 2009-11-23 | 4,144,063,733 | 15,000 | 1381 | 98.4949 | 4,207,390,000 | 2009-10-31 |
| 3660 | 2009-11-20 | 4,144,048,733 | 40,000 | 1381 | 98.4945 | 4,207,390,000 | 2009-10-31 |
| 3661 | 2009-11-19 | 4,144,008,733 | 28,000 | 1386 | 98.4936 | 4,207,390,000 | 2009-10-31 |
| 3662 | 2009-11-18 | 4,143,980,733 | 24,000 | 1385 | 98.4929 | 4,207,390,000 | 2009-10-31 |
| 3663 | 2009-11-17 | 4,143,956,733 | 22,000 | 1387 | 98.4923 | 4,207,390,000 | 2009-10-31 |
| 3664 | 2009-11-16 | 4,143,934,733 | 15,000 | 1385 | 98.4918 | 4,207,390,000 | 2009-10-31 |
| 3665 | 2009-11-13 | 4,143,919,733 | -170,000 | 1383 | 98.4915 | 4,207,390,000 | 2009-10-31 |
| 3666 | 2009-11-12 | 4,144,089,733 | 15,000 | 1383 | 98.4955 | 4,207,390,000 | 2009-10-31 |
| 3667 | 2009-11-11 | 4,144,074,733 | 20,000 | 1384 | 98.4951 | 4,207,390,000 | 2009-10-31 |
| 3668 | 2009-11-10 | 4,144,054,733 | -44,000 | 1384 | 98.4947 | 4,207,390,000 | 2009-10-31 |
| 3669 | 2009-11-09 | 4,144,098,733 | 29,000 | 1384 | 98.4957 | 4,207,390,000 | 2009-10-31 |
| 3670 | 2009-11-06 | 4,144,069,733 | 14,000 | 1385 | 98.4950 | 4,207,390,000 | 2009-10-31 |
| 3671 | 2009-11-05 | 4,144,055,733 | 3,000 | 1386 | 98.4947 | 4,207,390,000 | 2009-10-31 |
| 3672 | 2009-11-04 | 4,144,052,733 | -7,000 | 1388 | 98.4946 | 4,207,390,000 | 2009-10-31 |
| 3673 | 2009-11-03 | 4,144,059,733 | 9,000 | 1386 | 98.4948 | 4,207,390,000 | 2009-10-31 |
| 3674 | 2009-11-02 | 4,144,050,733 | 7,000 | 1385 | 98.4946 | 4,207,390,000 | 2009-10-31 |
| 3675 | 2009-10-30 | 4,144,043,733 | 5,000 | 1384 | 98.4944 | 4,207,390,000 | 2009-09-30 |
| 3676 | 2009-10-29 | 4,144,038,733 | -6,000 | 1382 | 98.4943 | 4,207,390,000 | 2009-09-30 |
| 3677 | 2009-10-28 | 4,144,044,733 | 70,000 | 1382 | 98.4944 | 4,207,390,000 | 2009-09-30 |
| 3678 | 2009-10-27 | 4,143,974,733 | -7,000 | 1383 | 98.4928 | 4,207,390,000 | 2009-09-30 |
| 3679 | 2009-10-23 | 4,143,981,733 | -24,000 | 1383 | 98.4929 | 4,207,390,000 | 2009-09-30 |
| 3680 | 2009-10-22 | 4,144,005,733 | 219,000 | 1381 | 98.4935 | 4,207,390,000 | 2009-09-30 |
| 3681 | 2009-10-21 | 4,143,786,733 | 31,000 | 1384 | 98.4883 | 4,207,390,000 | 2009-09-30 |
| 3682 | 2009-10-20 | 4,143,755,733 | 28,000 | 1385 | 98.4876 | 4,207,390,000 | 2009-09-30 |
| 3683 | 2009-10-19 | 4,143,727,733 | 63,000 | 1385 | 98.4869 | 4,207,390,000 | 2009-09-30 |
| 3684 | 2009-10-16 | 4,143,664,733 | 38,000 | 1384 | 98.4854 | 4,207,390,000 | 2009-09-30 |
| 3685 | 2009-10-15 | 4,143,626,733 | 17,000 | 1385 | 98.4845 | 4,207,390,000 | 2009-09-30 |
| 3686 | 2009-10-14 | 4,143,609,733 | 4,000 | 1387 | 98.4841 | 4,207,390,000 | 2009-09-30 |
| 3687 | 2009-10-13 | 4,143,605,733 | -16,000 | 1385 | 98.4840 | 4,207,390,000 | 2009-09-30 |
| 3688 | 2009-10-09 | 4,143,621,733 | 20,000 | 1385 | 98.4844 | 4,207,390,000 | 2009-09-30 |
| 3689 | 2009-10-08 | 4,143,601,733 | 8,000 | 1384 | 98.4839 | 4,207,390,000 | 2009-09-30 |
| 3690 | 2009-10-07 | 4,143,593,733 | 4,000 | 1385 | 98.4837 | 4,207,390,000 | 2009-09-30 |
| 3691 | 2009-10-06 | 4,143,589,733 | 40,000 | 1386 | 98.4836 | 4,207,390,000 | 2009-09-30 |
| 3692 | 2009-10-05 | 4,143,549,733 | 7,000 | 1385 | 98.4827 | 4,207,390,000 | 2009-09-30 |
| 3693 | 2009-10-02 | 4,143,542,733 | 41,000 | 1383 | 98.4825 | 4,207,390,000 | 2009-09-30 |
| 3694 | 2009-09-30 | 4,143,501,733 | -5,000 | 1382 | 98.4815 | 4,207,390,000 | 2009-09-30 |
| 3695 | 2009-09-29 | 4,143,506,733 | 11,000 | 1381 | 98.4816 | 4,207,390,000 | 2009-08-31 |
| 3696 | 2009-09-28 | 4,143,495,733 | 63,000 | 1383 | 98.4814 | 4,207,390,000 | 2009-08-31 |
| 3697 | 2009-09-25 | 4,143,432,733 | 32,000 | 1383 | 98.4799 | 4,207,390,000 | 2009-08-31 |
| 3698 | 2009-09-24 | 4,143,400,733 | 38,000 | 1383 | 98.4791 | 4,207,390,000 | 2009-08-31 |
| 3699 | 2009-09-23 | 4,143,362,733 | 69,000 | 1382 | 98.4782 | 4,207,390,000 | 2009-08-31 |
| 3700 | 2009-09-22 | 4,143,293,733 | 83,000 | 1382 | 98.4766 | 4,207,390,000 | 2009-08-31 |
| 3701 | 2009-09-21 | 4,143,210,733 | 21,000 | 1384 | 98.4746 | 4,207,390,000 | 2009-08-31 |
| 3702 | 2009-09-18 | 4,143,189,733 | 41,000 | 1385 | 98.4741 | 4,207,390,000 | 2009-08-31 |
| 3703 | 2009-09-17 | 4,143,148,733 | 15,000 | 1386 | 98.4731 | 4,207,390,000 | 2009-08-31 |
| 3704 | 2009-09-16 | 4,143,133,733 | 111,000 | 1388 | 98.4728 | 4,207,390,000 | 2009-08-31 |
| 3705 | 2009-09-15 | 4,143,022,733 | 12,000 | 1387 | 98.4701 | 4,207,390,000 | 2009-08-31 |
| 3706 | 2009-09-14 | 4,143,010,733 | 45,000 | 1388 | 98.4699 | 4,207,390,000 | 2009-08-31 |
| 3707 | 2009-09-11 | 4,142,965,733 | 43,000 | 1390 | 98.4688 | 4,207,390,000 | 2009-08-31 |
| 3708 | 2009-09-10 | 4,142,922,733 | 29,000 | 1390 | 98.4678 | 4,207,390,000 | 2009-08-31 |
| 3709 | 2009-09-09 | 4,142,893,733 | -1,000 | 1388 | 98.4671 | 4,207,390,000 | 2009-08-31 |
| 3710 | 2009-09-08 | 4,142,894,733 | 11,000 | 1389 | 98.4671 | 4,207,390,000 | 2009-08-31 |
| 3711 | 2009-09-07 | 4,142,883,733 | 12,000 | 1387 | 98.4668 | 4,207,390,000 | 2009-08-31 |
| 3712 | 2009-09-04 | 4,142,871,733 | 1,000 | 1388 | 98.4665 | 4,207,390,000 | 2009-08-31 |
| 3713 | 2009-09-03 | 4,142,870,733 | -27,000 | 1388 | 98.4665 | 4,207,390,000 | 2009-08-31 |
| 3714 | 2009-09-02 | 4,142,897,733 | 7,000 | 1391 | 98.4672 | 4,207,390,000 | 2009-08-31 |
| 3715 | 2009-09-01 | 4,142,890,733 | 12,000 | 1390 | 98.4670 | 4,207,390,000 | 2009-08-31 |
| 3716 | 2009-08-31 | 4,142,878,733 | 14,000 | 1392 | 98.4667 | 4,207,390,000 | 2009-08-31 |
| 3717 | 2009-08-28 | 4,142,864,733 | -4,000 | 1392 | 98.4664 | 4,207,390,000 | 2009-07-31 |
| 3718 | 2009-08-27 | 4,142,868,733 | -3,000 | 1391 | 98.4665 | 4,207,390,000 | 2009-07-31 |
| 3719 | 2009-08-26 | 4,142,871,733 | 20,000 | 1391 | 98.4665 | 4,207,390,000 | 2009-07-31 |
| 3720 | 2009-08-25 | 4,142,851,733 | 49,000 | 1390 | 98.4661 | 4,207,390,000 | 2009-07-31 |
| 3721 | 2009-08-24 | 4,142,802,733 | 2,000 | 1391 | 98.4649 | 4,207,390,000 | 2009-07-31 |
| 3722 | 2009-08-21 | 4,142,800,733 | 335,512 | 1389 | 98.4649 | 4,207,390,000 | 2009-07-31 |
| 3723 | 2009-08-20 | 4,142,465,221 | 20,000 | 1387 | 98.4569 | 4,207,390,000 | 2009-07-31 |
| 3724 | 2009-08-19 | 4,142,445,221 | -24,000 | 1385 | 98.4564 | 4,207,390,000 | 2009-07-31 |
| 3725 | 2009-08-18 | 4,142,469,221 | 56,000 | 1384 | 98.4570 | 4,207,390,000 | 2009-07-31 |
| 3726 | 2009-08-17 | 4,142,413,221 | 19,000 | 1384 | 98.4557 | 4,207,390,000 | 2009-07-31 |
| 3727 | 2009-08-14 | 4,142,394,221 | 51,000 | 1386 | 98.4552 | 4,207,390,000 | 2009-07-31 |
| 3728 | 2009-08-13 | 4,142,343,221 | 26,000 | 1385 | 98.4540 | 4,207,390,000 | 2009-07-31 |
| 3729 | 2009-08-12 | 4,142,317,221 | 33,200 | 1386 | 98.4534 | 4,207,390,000 | 2009-07-31 |
| 3730 | 2009-08-11 | 4,142,284,021 | 49,000 | 1385 | 98.4526 | 4,207,390,000 | 2009-07-31 |
| 3731 | 2009-08-10 | 4,142,235,021 | 79,000 | 1385 | 98.4514 | 4,207,390,000 | 2009-07-31 |
| 3732 | 2009-08-07 | 4,142,156,021 | 202,000 | 1388 | 98.4495 | 4,207,390,000 | 2009-07-31 |
| 3733 | 2009-08-06 | 4,141,954,021 | 198,000 | 1389 | 98.4447 | 4,207,390,000 | 2009-07-31 |
| 3734 | 2009-08-05 | 4,141,756,021 | 125,965 | 1395 | 98.4400 | 4,207,390,000 | 2009-07-31 |
| 3735 | 2009-08-04 | 4,141,630,056 | 57,000 | 1405 | 98.4370 | 4,207,390,000 | 2009-07-31 |
| 3736 | 2009-08-03 | 4,141,573,056 | 65,000 | 1405 | 98.4357 | 4,207,390,000 | 2009-07-31 |
| 3737 | 2009-07-31 | 4,141,508,056 | 196,000 | 1406 | 98.4341 | 4,207,390,000 | 2009-07-31 |
| 3738 | 2009-07-30 | 4,141,312,056 | 169,000 | 1405 | 98.4295 | 4,207,390,000 | 2009-06-30 |
| 3739 | 2009-07-29 | 4,141,143,056 | 37,000 | 1411 | 98.4255 | 4,207,390,000 | 2009-06-30 |
| 3740 | 2009-07-28 | 4,141,106,056 | 160,000 | 1415 | 98.4246 | 4,207,390,000 | 2009-06-30 |
| 3741 | 2009-07-27 | 4,140,946,056 | 251,000 | 1416 | 98.4208 | 4,207,390,000 | 2009-06-30 |
| 3742 | 2009-07-24 | 4,140,695,056 | 594,227 | 1418 | 98.4148 | 4,207,390,000 | 2009-06-30 |
| 3743 | 2009-07-23 | 4,140,100,829 | 73,000 | 1424 | 98.4007 | 4,207,390,000 | 2009-06-30 |
| 3744 | 2009-07-22 | 4,140,027,829 | 78,000 | 1429 | 98.3990 | 4,207,390,000 | 2009-06-30 |
| 3745 | 2009-07-21 | 4,139,949,829 | 168,606 | 1431 | 98.3971 | 4,207,390,000 | 2009-06-30 |
| 3746 | 2009-07-20 | 4,139,781,223 | -31,000 | 1438 | 98.3931 | 4,207,390,000 | 2009-06-30 |
| 3747 | 2009-07-17 | 4,139,812,223 | 95,000 | 1436 | 98.3938 | 4,207,390,000 | 2009-06-30 |
| 3748 | 2009-07-16 | 4,139,717,223 | 18,000 | 1438 | 98.3916 | 4,207,390,000 | 2009-06-30 |
| 3749 | 2009-07-15 | 4,139,699,223 | 49,000 | 1438 | 98.3911 | 4,207,390,000 | 2009-06-30 |
| 3750 | 2009-07-14 | 4,139,650,223 | 45,000 | 1438 | 98.3900 | 4,207,390,000 | 2009-06-30 |
| 3751 | 2009-07-13 | 4,139,605,223 | 45,000 | 1439 | 98.3889 | 4,207,390,000 | 2009-06-30 |
| 3752 | 2009-07-10 | 4,139,560,223 | 10,000 | 1439 | 98.3878 | 4,207,390,000 | 2009-06-30 |
| 3753 | 2009-07-09 | 4,139,550,223 | 25,000 | 1440 | 98.3876 | 4,207,390,000 | 2009-06-30 |
| 3754 | 2009-07-08 | 4,139,525,223 | 41,000 | 1443 | 98.3870 | 4,207,390,000 | 2009-06-30 |
| 3755 | 2009-07-07 | 4,139,484,223 | 23,000 | 1443 | 98.3860 | 4,207,390,000 | 2009-06-30 |
| 3756 | 2009-07-06 | 4,139,461,223 | 38,000 | 1443 | 98.3855 | 4,207,390,000 | 2009-06-30 |
| 3757 | 2009-07-03 | 4,139,423,223 | 15,000 | 1443 | 98.3846 | 4,207,390,000 | 2009-06-30 |
| 3758 | 2009-07-02 | 4,139,408,223 | 33,000 | 1444 | 98.3842 | 4,207,390,000 | 2009-06-30 |
| 3759 | 2009-06-30 | 4,139,375,223 | 46,000 | 1445 | 98.3834 | 4,207,390,000 | 2009-06-30 |
| 3760 | 2009-06-29 | 4,139,329,223 | 19,000 | 1445 | 98.3824 | 4,207,390,000 | 2009-05-31 |
| 3761 | 2009-06-26 | 4,139,310,223 | 7,000 | 1447 | 98.3819 | 4,207,390,000 | 2009-05-31 |
| 3762 | 2009-06-25 | 4,139,303,223 | -19,000 | 1451 | 98.3817 | 4,207,390,000 | 2009-05-31 |
| 3763 | 2009-06-24 | 4,139,322,223 | 128,000 | 1450 | 98.3822 | 4,207,390,000 | 2009-05-31 |
| 3764 | 2009-06-23 | 4,139,194,223 | 11,000 | 1452 | 98.3791 | 4,207,390,000 | 2009-05-31 |
| 3765 | 2009-06-22 | 4,139,183,223 | -6,000 | 1452 | 98.3789 | 4,207,390,000 | 2009-05-31 |
| 3766 | 2009-06-19 | 4,139,189,223 | -8,000 | 1450 | 98.3790 | 4,207,390,000 | 2009-05-31 |
| 3767 | 2009-06-18 | 4,139,197,223 | 6,530 | 1451 | 98.3792 | 4,207,390,000 | 2009-05-31 |
| 3768 | 2009-06-17 | 4,139,190,693 | 4,000 | 1451 | 98.3791 | 4,207,390,000 | 2009-05-31 |
| 3769 | 2009-06-16 | 4,139,186,693 | 53,000 | 1452 | 98.3790 | 4,207,390,000 | 2009-05-31 |
| 3770 | 2009-06-15 | 4,139,133,693 | 23,000 | 1452 | 98.3777 | 4,207,390,000 | 2009-05-31 |
| 3771 | 2009-06-12 | 4,139,110,693 | 55,000 | 1453 | 98.3772 | 4,207,390,000 | 2009-05-31 |
| 3772 | 2009-06-11 | 4,139,055,693 | 113,000 | 1451 | 98.3759 | 4,207,390,000 | 2009-05-31 |
| 3773 | 2009-06-10 | 4,138,942,693 | 20,000 | 1454 | 98.3732 | 4,207,390,000 | 2009-05-31 |
| 3774 | 2009-06-09 | 4,138,922,693 | 44,000 | 1453 | 98.3727 | 4,207,390,000 | 2009-05-31 |
| 3775 | 2009-06-08 | 4,138,878,693 | 38,000 | 1454 | 98.3716 | 4,207,390,000 | 2009-05-31 |
| 3776 | 2009-06-05 | 4,138,840,693 | 73,000 | 1457 | 98.3707 | 4,207,390,000 | 2009-05-31 |
| 3777 | 2009-06-04 | 4,138,767,693 | 96,000 | 1458 | 98.3690 | 4,207,390,000 | 2009-05-31 |
| 3778 | 2009-06-03 | 4,138,671,693 | 153,000 | 1460 | 98.3667 | 4,207,390,000 | 2009-05-31 |
| 3779 | 2009-06-02 | 4,138,518,693 | 459,618 | 1464 | 98.3631 | 4,207,390,000 | 2009-05-31 |
| 3780 | 2009-06-01 | 4,138,059,075 | 53,000 | 1467 | 98.3522 | 4,207,390,000 | 2009-05-31 |
| 3781 | 2009-05-29 | 4,138,006,075 | 38,000 | 1473 | 98.3509 | 4,207,390,000 | 2009-04-30 |
| 3782 | 2009-05-27 | 4,137,968,075 | 14,000 | 1473 | 98.3500 | 4,207,390,000 | 2009-04-30 |
| 3783 | 2009-05-26 | 4,137,954,075 | 31,000 | 1474 | 98.3497 | 4,207,390,000 | 2009-04-30 |
| 3784 | 2009-05-25 | 4,137,923,075 | 103,000 | 1480 | 98.3489 | 4,207,390,000 | 2009-04-30 |
| 3785 | 2009-05-22 | 4,137,820,075 | 45,000 | 1481 | 98.3465 | 4,207,390,000 | 2009-04-30 |
| 3786 | 2009-05-21 | 4,137,775,075 | 77,000 | 1481 | 98.3454 | 4,207,390,000 | 2009-04-30 |
| 3787 | 2009-05-20 | 4,137,698,075 | 116,000 | 1488 | 98.3436 | 4,207,390,000 | 2009-04-30 |
| 3788 | 2009-05-19 | 4,137,582,075 | 347,000 | 1492 | 98.3408 | 4,207,390,000 | 2009-04-30 |
| 3789 | 2009-05-18 | 4,137,235,075 | -97,606 | 1496 | 98.3326 | 4,207,390,000 | 2009-04-30 |
| 3790 | 2009-05-15 | 4,137,332,681 | 11,000 | 1497 | 98.3349 | 4,207,390,000 | 2009-04-30 |
| 3791 | 2009-05-14 | 4,137,321,681 | 36,000 | 1500 | 98.3346 | 4,207,390,000 | 2009-04-30 |
| 3792 | 2009-05-13 | 4,137,285,681 | 37,000 | 1503 | 98.3338 | 4,207,390,000 | 2009-04-30 |
| 3793 | 2009-05-12 | 4,137,248,681 | 45,000 | 1503 | 98.3329 | 4,207,390,000 | 2009-04-30 |
| 3794 | 2009-05-11 | 4,137,203,681 | -937,000 | 1502 | 98.3318 | 4,207,390,000 | 2009-04-30 |
| 3795 | 2009-05-08 | 4,138,140,681 | 95,000 | 1505 | 98.3541 | 4,207,390,000 | 2009-04-30 |
| 3796 | 2009-05-07 | 4,138,045,681 | 48,000 | 1505 | 98.3518 | 4,207,390,000 | 2009-04-30 |
| 3797 | 2009-05-06 | 4,137,997,681 | 141,000 | 1507 | 98.3507 | 4,207,390,000 | 2009-04-30 |
| 3798 | 2009-05-05 | 4,137,856,681 | 4,000 | 1511 | 98.3474 | 4,207,390,000 | 2009-04-30 |
| 3799 | 2009-05-04 | 4,137,852,681 | 153,000 | 1513 | 98.3473 | 4,207,390,000 | 2009-04-30 |
| 3800 | 2009-04-30 | 4,137,699,681 | 26,000 | 1515 | 98.3436 | 4,207,390,000 | 2009-04-30 |
| 3801 | 2009-04-29 | 4,137,673,681 | 224,000 | 1518 | 98.3430 | 4,207,390,000 | 2009-03-31 |
| 3802 | 2009-04-28 | 4,137,449,681 | 34,600 | 1524 | 98.3377 | 4,207,390,000 | 2009-03-31 |
| 3803 | 2009-04-27 | 4,137,415,081 | -11,000 | 1529 | 98.3369 | 4,207,390,000 | 2009-03-31 |
| 3804 | 2009-04-24 | 4,137,426,081 | 16,000 | 1532 | 98.3371 | 4,207,390,000 | 2009-03-31 |
| 3805 | 2009-04-23 | 4,137,410,081 | -32,000 | 1533 | 98.3367 | 4,207,390,000 | 2009-03-31 |
| 3806 | 2009-04-22 | 4,137,442,081 | -44,000 | 1535 | 98.3375 | 4,207,390,000 | 2009-03-31 |
| 3807 | 2009-04-21 | 4,137,486,081 | 56,000 | 1536 | 98.3385 | 4,207,390,000 | 2009-03-31 |
| 3808 | 2009-04-20 | 4,137,430,081 | -163,000 | 1536 | 98.3372 | 4,207,390,000 | 2009-03-31 |
| 3809 | 2009-04-17 | 4,137,593,081 | 24,000 | 1538 | 98.3411 | 4,207,390,000 | 2009-03-31 |
| 3810 | 2009-04-16 | 4,137,569,081 | 46,000 | 1537 | 98.3405 | 4,207,390,000 | 2009-03-31 |
| 3811 | 2009-04-15 | 4,137,523,081 | 26,000 | 1540 | 98.3394 | 4,207,390,000 | 2009-03-31 |
| 3812 | 2009-04-14 | 4,137,497,081 | 19,000 | 1543 | 98.3388 | 4,207,390,000 | 2009-03-31 |
| 3813 | 2009-04-09 | 4,137,478,081 | -74,000 | 1542 | 98.3384 | 4,207,390,000 | 2009-03-31 |
| 3814 | 2009-04-08 | 4,137,552,081 | -4,000 | 1543 | 98.3401 | 4,207,390,000 | 2009-03-31 |
| 3815 | 2009-04-07 | 4,137,556,081 | 8,000 | 1545 | 98.3402 | 4,207,390,000 | 2009-03-31 |
| 3816 | 2009-04-06 | 4,137,548,081 | -26,000 | 1547 | 98.3400 | 4,207,390,000 | 2009-03-31 |
| 3817 | 2009-04-03 | 4,137,574,081 | 25,000 | 1551 | 98.3406 | 4,207,390,000 | 2009-03-31 |
| 3818 | 2009-04-02 | 4,137,549,081 | 2,000 | 1549 | 98.3400 | 4,207,390,000 | 2009-03-31 |
| 3819 | 2009-04-01 | 4,137,547,081 | -30,000 | 1548 | 98.3400 | 4,207,390,000 | 2009-03-31 |
| 3820 | 2009-03-31 | 4,137,577,081 | 16,000 | 1544 | 98.3407 | 4,207,390,000 | 2009-03-31 |
| 3821 | 2009-03-30 | 4,137,561,081 | 8,000 | 1548 | 98.3403 | 4,207,390,000 | 2009-02-28 |
| 3822 | 2009-03-27 | 4,137,553,081 | -25,000 | 1552 | 98.3401 | 4,207,390,000 | 2009-02-28 |
| 3823 | 2009-03-26 | 4,137,578,081 | -5,000 | 1553 | 98.3407 | 4,207,390,000 | 2009-02-28 |
| 3824 | 2009-03-25 | 4,137,583,081 | -3,000 | 1552 | 98.3408 | 4,207,390,000 | 2009-02-28 |
| 3825 | 2009-03-24 | 4,137,586,081 | -30,000 | 1552 | 98.3409 | 4,207,390,000 | 2009-02-28 |
| 3826 | 2009-03-23 | 4,137,616,081 | -100,000 | 1555 | 98.3416 | 4,207,390,000 | 2009-02-28 |
| 3827 | 2009-03-20 | 4,137,716,081 | 330,000 | 1556 | 98.3440 | 4,207,390,000 | 2009-02-28 |
| 3828 | 2009-03-19 | 4,137,386,081 | -1,000 | 1555 | 98.3362 | 4,207,390,000 | 2009-02-28 |
| 3829 | 2009-03-18 | 4,137,387,081 | 55,000 | 1557 | 98.3362 | 4,207,390,000 | 2009-02-28 |
| 3830 | 2009-03-17 | 4,137,332,081 | 105,000 | 1557 | 98.3349 | 4,207,390,000 | 2009-02-28 |
| 3831 | 2009-03-16 | 4,137,227,081 | -16,000 | 1557 | 98.3324 | 4,207,390,000 | 2009-02-28 |
| 3832 | 2009-03-13 | 4,137,243,081 | -88,000 | 1556 | 98.3328 | 4,207,390,000 | 2009-02-28 |
| 3833 | 2009-03-12 | 4,137,331,081 | 112,000 | 1559 | 98.3349 | 4,207,390,000 | 2009-02-28 |
| 3834 | 2009-03-11 | 4,137,219,081 | -34,000 | 1559 | 98.3322 | 4,207,390,000 | 2009-02-28 |
| 3835 | 2009-03-10 | 4,137,253,081 | -60,000 | 1560 | 98.3330 | 4,207,390,000 | 2009-02-28 |
| 3836 | 2009-03-09 | 4,137,313,081 | -323,512 | 1559 | 98.3344 | 4,207,390,000 | 2009-02-28 |
| 3837 | 2009-03-06 | 4,137,636,593 | 5,000 | 1560 | 98.3421 | 4,207,390,000 | 2009-02-28 |
| 3838 | 2009-03-05 | 4,137,631,593 | -40,000 | 1558 | 98.3420 | 4,207,390,000 | 2009-02-28 |
| 3839 | 2009-03-04 | 4,137,671,593 | -22,000 | 1557 | 98.3430 | 4,207,390,000 | 2009-02-28 |
| 3840 | 2009-03-03 | 4,137,693,593 | 45,000 | 1555 | 98.3435 | 4,207,390,000 | 2009-02-28 |
| 3841 | 2009-03-02 | 4,137,648,593 | -177,470 | 1555 | 98.3424 | 4,207,390,000 | 2009-02-28 |
| 3842 | 2009-02-27 | 4,137,826,063 | -36,000 | 1554 | 98.3466 | 4,207,390,000 | 2009-01-31 |
| 3843 | 2009-02-26 | 4,137,862,063 | -8,000 | 1552 | 98.3475 | 4,207,390,000 | 2009-01-31 |
| 3844 | 2009-02-25 | 4,137,870,063 | -47,000 | 1550 | 98.3477 | 4,207,390,000 | 2009-01-31 |
| 3845 | 2009-02-24 | 4,137,917,063 | -19,000 | 1552 | 98.3488 | 4,207,390,000 | 2009-01-31 |
| 3846 | 2009-02-23 | 4,137,936,063 | -212,000 | 1552 | 98.3492 | 4,207,390,000 | 2009-01-31 |
| 3847 | 2009-02-19 | 4,138,148,063 | -74,000 | 1552 | 98.3543 | 4,207,390,000 | 2009-01-31 |
| 3848 | 2009-02-18 | 4,138,222,063 | 4,000 | 1551 | 98.3560 | 4,207,390,000 | 2009-01-31 |
| 3849 | 2009-02-17 | 4,138,218,063 | -69,000 | 1555 | 98.3559 | 4,207,390,000 | 2009-01-31 |
| 3850 | 2009-02-16 | 4,138,287,063 | 113,000 | 1558 | 98.3576 | 4,207,390,000 | 2009-01-31 |
| 3851 | 2009-02-13 | 4,138,174,063 | 34,000 | 1558 | 98.3549 | 4,207,390,000 | 2009-01-31 |
| 3852 | 2009-02-12 | 4,138,140,063 | -9,000 | 1556 | 98.3541 | 4,207,390,000 | 2009-01-31 |
| 3853 | 2009-02-11 | 4,138,149,063 | -37,000 | 1556 | 98.3543 | 4,207,390,000 | 2009-01-31 |
| 3854 | 2009-02-10 | 4,138,186,063 | 15,000 | 1559 | 98.3552 | 4,207,390,000 | 2009-01-31 |
| 3855 | 2009-02-09 | 4,138,171,063 | -29,000 | 1557 | 98.3548 | 4,207,390,000 | 2009-01-31 |
| 3856 | 2009-02-06 | 4,138,200,063 | 4,000 | 1558 | 98.3555 | 4,207,390,000 | 2009-01-31 |
| 3857 | 2009-02-05 | 4,138,196,063 | -63,250 | 1557 | 98.3554 | 4,207,390,000 | 2009-01-31 |
| 3858 | 2009-02-04 | 4,138,259,313 | -64,000 | 1558 | 98.3569 | 4,207,390,000 | 2009-01-31 |
| 3859 | 2009-02-03 | 4,138,323,313 | -40,000 | 1560 | 98.3584 | 4,207,390,000 | 2009-01-31 |
| 3860 | 2009-02-02 | 4,138,363,313 | 9,000 | 1557 | 98.3594 | 4,207,390,000 | 2009-01-31 |
| 3861 | 2009-01-30 | 4,138,354,313 | -44,000 | 1557 | 98.3592 | 4,207,390,000 | 2008-12-31 |
| 3862 | 2009-01-29 | 4,138,398,313 | -3,000 | 1556 | 98.3602 | 4,207,390,000 | 2008-12-31 |
| 3863 | 2009-01-23 | 4,138,401,313 | -24,000 | 1554 | 98.3603 | 4,207,390,000 | 2008-12-31 |
| 3864 | 2009-01-22 | 4,138,425,313 | 11,000 | 1554 | 98.3609 | 4,207,390,000 | 2008-12-31 |
| 3865 | 2009-01-21 | 4,138,414,313 | -116,000 | 1554 | 98.3606 | 4,207,390,000 | 2008-12-31 |
| 3866 | 2009-01-20 | 4,138,530,313 | -63,000 | 1554 | 98.3634 | 4,207,390,000 | 2008-12-31 |
| 3867 | 2009-01-16 | 4,138,593,313 | 11,000 | 1551 | 98.3649 | 4,207,390,000 | 2008-12-31 |
| 3868 | 2009-01-15 | 4,138,582,313 | 21,000 | 1551 | 98.3646 | 4,207,390,000 | 2008-12-31 |
| 3869 | 2009-01-14 | 4,138,561,313 | -23,000 | 1549 | 98.3641 | 4,207,390,000 | 2008-12-31 |
| 3870 | 2009-01-13 | 4,138,584,313 | 72,000 | 1551 | 98.3646 | 4,207,390,000 | 2008-12-31 |
| 3871 | 2009-01-12 | 4,138,512,313 | -22,000 | 1548 | 98.3629 | 4,207,390,000 | 2008-12-31 |
| 3872 | 2009-01-09 | 4,138,534,313 | 53,000 | 1547 | 98.3635 | 4,207,390,000 | 2008-12-31 |
| 3873 | 2009-01-08 | 4,138,481,313 | 35,000 | 1546 | 98.3622 | 4,207,390,000 | 2008-12-31 |
| 3874 | 2009-01-07 | 4,138,446,313 | -93,500 | 1548 | 98.3614 | 4,207,390,000 | 2008-12-31 |
| 3875 | 2009-01-06 | 4,138,539,813 | 106,880 | 1545 | 98.3636 | 4,207,390,000 | 2008-12-31 |
| 3876 | 2009-01-05 | 4,138,432,933 | 8,000 | 1545 | 98.3610 | 4,207,390,000 | 2008-12-31 |
| 3877 | 2008-12-30 | 4,138,424,933 | -7,000 | 1545 | 98.3609 | 4,207,390,000 | 2008-11-30 |
| 3878 | 2008-12-29 | 4,138,431,933 | 13,000 | 1543 | 98.3610 | 4,207,390,000 | 2008-11-30 |
| 3879 | 2008-12-23 | 4,138,418,933 | 47,000 | 1544 | 98.3607 | 4,207,390,000 | 2008-11-30 |
| 3880 | 2008-12-22 | 4,138,371,933 | 121,000 | 1546 | 98.3596 | 4,207,390,000 | 2008-11-30 |
| 3881 | 2008-12-19 | 4,138,250,933 | -19,000 | 1546 | 98.3567 | 4,207,390,000 | 2008-11-30 |
| 3882 | 2008-12-18 | 4,138,269,933 | 69,000 | 1551 | 98.3572 | 4,207,390,000 | 2008-11-30 |
| 3883 | 2008-12-17 | 4,138,200,933 | 93,000 | 1556 | 98.3555 | 4,207,390,000 | 2008-11-30 |
| 3884 | 2008-12-16 | 4,138,107,933 | -4,000 | 1559 | 98.3533 | 4,207,390,000 | 2008-11-30 |
| 3885 | 2008-12-15 | 4,138,111,933 | 185,856 | 1560 | 98.3534 | 4,207,390,000 | 2008-11-30 |
| 3886 | 2008-12-12 | 4,137,926,077 | 36,000 | 1557 | 98.3490 | 4,207,390,000 | 2008-11-30 |
| 3887 | 2008-12-11 | 4,137,890,077 | 11,000 | 1556 | 98.3481 | 4,207,390,000 | 2008-11-30 |
| 3888 | 2008-12-10 | 4,137,879,077 | 91,000 | 1553 | 98.3479 | 4,207,390,000 | 2008-11-30 |
| 3889 | 2008-12-09 | 4,137,788,077 | 51,888,000 | 1555 | 98.3457 | 4,207,390,000 | 2008-11-30 |
| 3890 | 2008-12-08 | 4,085,900,077 | 156,000 | 1554 | 97.1125 | 4,207,390,000 | 2008-11-30 |
| 3891 | 2008-12-05 | 4,085,744,077 | -30,000 | 1552 | 97.1088 | 4,207,390,000 | 2008-11-30 |
| 3892 | 2008-12-04 | 4,085,774,077 | -9,000 | 1551 | 97.1095 | 4,207,390,000 | 2008-11-30 |
| 3893 | 2008-12-03 | 4,085,783,077 | -21,000 | 1552 | 97.1097 | 4,207,390,000 | 2008-11-30 |
| 3894 | 2008-12-02 | 4,085,804,077 | 49,000 | 1553 | 97.1102 | 4,207,390,000 | 2008-11-30 |
| 3895 | 2008-12-01 | 4,085,755,077 | -16,000 | 1556 | 97.1090 | 4,207,390,000 | 2008-11-30 |
| 3896 | 2008-11-28 | 4,085,771,077 | 83,000 | 1556 | 97.1094 | 4,207,390,000 | 2008-10-31 |
| 3897 | 2008-11-27 | 4,085,688,077 | -17,000 | 1555 | 97.1074 | 4,207,390,000 | 2008-10-31 |
| 3898 | 2008-11-26 | 4,085,705,077 | 93,000 | 1557 | 97.1078 | 4,207,390,000 | 2008-10-31 |
| 3899 | 2008-11-25 | 4,085,612,077 | -36,000 | 1558 | 97.1056 | 4,207,390,000 | 2008-10-31 |
| 3900 | 2008-11-24 | 4,085,648,077 | -58,000 | 1556 | 97.1065 | 4,207,390,000 | 2008-10-31 |
| 3901 | 2008-11-21 | 4,085,706,077 | -255,000 | 1557 | 97.1079 | 4,207,390,000 | 2008-10-31 |
| 3902 | 2008-11-20 | 4,085,961,077 | -101,490 | 1554 | 97.1139 | 4,207,390,000 | 2008-10-31 |
| 3903 | 2008-11-19 | 4,086,062,567 | -9,000 | 1551 | 97.1163 | 4,207,390,000 | 2008-10-31 |
| 3904 | 2008-11-18 | 4,086,071,567 | 3,000 | 1550 | 97.1165 | 4,207,390,000 | 2008-10-31 |
| 3905 | 2008-11-17 | 4,086,068,567 | 24,000 | 1550 | 97.1165 | 4,207,390,000 | 2008-10-31 |
| 3906 | 2008-11-14 | 4,086,044,567 | -112,000 | 1547 | 97.1159 | 4,207,390,000 | 2008-10-31 |
| 3907 | 2008-11-13 | 4,086,156,567 | -72,000 | 1546 | 97.1186 | 4,207,390,000 | 2008-10-31 |
| 3908 | 2008-11-12 | 4,086,228,567 | 131,000 | 1546 | 97.1203 | 4,207,390,000 | 2008-10-31 |
| 3909 | 2008-11-10 | 4,086,097,567 | 158,000 | 1552 | 97.1172 | 4,207,390,000 | 2008-10-31 |
| 3910 | 2008-11-07 | 4,085,939,567 | -50,000 | 1552 | 97.1134 | 4,207,390,000 | 2008-10-31 |
| 3911 | 2008-11-06 | 4,085,989,567 | 16,000 | 1554 | 97.1146 | 4,207,390,000 | 2008-10-31 |
| 3912 | 2008-11-05 | 4,085,973,567 | -99,000 | 1554 | 97.1142 | 4,207,390,000 | 2008-10-31 |
| 3913 | 2008-11-04 | 4,086,072,567 | -46,000 | 1555 | 97.1166 | 4,207,390,000 | 2008-10-31 |
| 3914 | 2008-11-03 | 4,086,118,567 | -318,000 | 1557 | 97.1177 | 4,207,390,000 | 2008-10-31 |
| 3915 | 2008-10-31 | 4,086,436,567 | -736,030 | 1559 | 97.1252 | 4,207,390,000 | 2008-10-31 |
| 3916 | 2008-10-30 | 4,087,172,597 | -256,110 | 1551 | 97.1427 | 4,207,390,000 | 2008-09-30 |
| 3917 | 2008-10-29 | 4,087,428,707 | -424,910 | 1550 | 97.1488 | 4,207,390,000 | 2008-09-30 |
| 3918 | 2008-10-28 | 4,087,853,617 | -793,000 | 1547 | 97.1589 | 4,207,390,000 | 2008-09-30 |
| 3919 | 2008-10-27 | 4,088,646,617 | -470,120 | 1544 | 97.1777 | 4,207,390,000 | 2008-09-30 |
| 3920 | 2008-10-24 | 4,089,116,737 | -439,000 | 1543 | 97.1889 | 4,207,390,000 | 2008-09-30 |
| 3921 | 2008-10-23 | 4,089,555,737 | -304,000 | 1530 | 97.1994 | 4,207,390,000 | 2008-09-30 |
| 3922 | 2008-10-22 | 4,089,859,737 | -201,660 | 1525 | 97.2066 | 4,207,390,000 | 2008-09-30 |
| 3923 | 2008-10-21 | 4,090,061,397 | -361,880 | 1522 | 97.2114 | 4,207,390,000 | 2008-09-30 |
| 3924 | 2008-10-20 | 4,090,423,277 | -339,093 | 1525 | 97.2200 | 4,207,390,000 | 2008-09-30 |
| 3925 | 2008-10-17 | 4,090,762,370 | -241,685 | 1520 | 97.2280 | 4,207,390,000 | 2008-09-30 |
| 3926 | 2008-10-16 | 4,091,004,055 | -876,920 | 1515 | 97.2338 | 4,207,390,000 | 2008-09-30 |
| 3927 | 2008-10-15 | 4,091,880,975 | -277,000 | 1511 | 97.2546 | 4,207,390,000 | 2008-09-30 |
| 3928 | 2008-10-14 | 4,092,157,975 | -598,910 | 1508 | 97.2612 | 4,207,390,000 | 2008-09-30 |
| 3929 | 2008-10-13 | 4,092,756,885 | -587,490 | 1500 | 97.2754 | 4,207,390,000 | 2008-09-30 |
| 3930 | 2008-10-10 | 4,093,344,375 | -753,821 | 1493 | 97.2894 | 4,207,390,000 | 2008-09-30 |
| 3931 | 2008-10-09 | 4,094,098,196 | -162,060 | 1475 | 97.3073 | 4,207,390,000 | 2008-09-30 |
| 3932 | 2008-10-08 | 4,094,260,256 | -221,000 | 1469 | 97.3112 | 4,207,390,000 | 2008-09-30 |
| 3933 | 2008-10-06 | 4,094,481,256 | -267,000 | 1476 | 97.3164 | 4,207,390,000 | 2008-09-30 |
| 3934 | 2008-10-03 | 4,094,748,256 | -96,000 | 1475 | 97.3228 | 4,207,390,000 | 2008-09-30 |
| 3935 | 2008-10-02 | 4,094,844,256 | -272,830 | 1474 | 97.3250 | 4,207,390,000 | 2008-09-30 |
| 3936 | 2008-09-30 | 4,095,117,086 | -983,845 | 1467 | 97.3315 | 4,207,390,000 | 2008-09-30 |
| 3937 | 2008-09-29 | 4,096,100,931 | -184,000 | 1459 | 97.3549 | 4,207,390,000 | 2008-08-31 |
| 3938 | 2008-09-26 | 4,096,284,931 | -175,940 | 1452 | 97.3593 | 4,207,390,000 | 2008-08-31 |
| 3939 | 2008-09-25 | 4,096,460,871 | -233,000 | 1441 | 97.3635 | 4,207,390,000 | 2008-08-31 |
| 3940 | 2008-09-24 | 4,096,693,871 | -543,000 | 1432 | 97.3690 | 4,207,390,000 | 2008-08-31 |
| 3941 | 2008-09-23 | 4,097,236,871 | -166,450 | 1430 | 97.3819 | 4,207,390,000 | 2008-08-31 |
| 3942 | 2008-09-22 | 4,097,403,321 | -248,400 | 1418 | 97.3859 | 4,207,390,000 | 2008-08-31 |
| 3943 | 2008-09-19 | 4,097,651,721 | -558,000 | 1412 | 97.3918 | 4,207,390,000 | 2008-08-31 |
| 3944 | 2008-09-18 | 4,098,209,721 | -534,000 | 1401 | 97.4050 | 4,207,390,000 | 2008-08-31 |
| 3945 | 2008-09-17 | 4,098,743,721 | -382,000 | 1394 | 97.4177 | 4,207,390,000 | 2008-08-31 |
| 3946 | 2008-09-16 | 4,099,125,721 | -595,080 | 1387 | 97.4268 | 4,207,390,000 | 2008-08-31 |
| 3947 | 2008-09-12 | 4,099,720,801 | -312,000 | 1383 | 97.4410 | 4,207,390,000 | 2008-08-31 |
| 3948 | 2008-09-11 | 4,100,032,801 | -13,000 | 1381 | 97.4484 | 4,207,390,000 | 2008-08-31 |
| 3949 | 2008-09-10 | 4,100,045,801 | -61,139 | 1379 | 97.4487 | 4,207,390,000 | 2008-08-31 |
| 3950 | 2008-09-09 | 4,100,106,940 | -79,000 | 1377 | 97.4501 | 4,207,390,000 | 2008-08-31 |
| 3951 | 2008-09-08 | 4,100,185,940 | -116,000 | 1376 | 97.4520 | 4,207,390,000 | 2008-08-31 |
| 3952 | 2008-09-05 | 4,100,301,940 | -13,000 | 1377 | 97.4548 | 4,207,390,000 | 2008-08-31 |
| 3953 | 2008-09-04 | 4,100,314,940 | 5,000 | 1374 | 97.4551 | 4,207,390,000 | 2008-08-31 |
| 3954 | 2008-09-03 | 4,100,309,940 | -3,000 | 1373 | 97.4550 | 4,207,390,000 | 2008-08-31 |
| 3955 | 2008-09-02 | 4,100,312,940 | -102,000 | 1372 | 97.4550 | 4,207,390,000 | 2008-08-31 |
| 3956 | 2008-09-01 | 4,100,414,940 | -50,000 | 1373 | 97.4574 | 4,207,390,000 | 2008-08-31 |
| 3957 | 2008-08-29 | 4,100,464,940 | 9,000 | 1372 | 97.4586 | 4,207,390,000 | 2008-07-31 |
| 3958 | 2008-08-28 | 4,100,455,940 | 13,000 | 1373 | 97.4584 | 4,207,390,000 | 2008-07-31 |
| 3959 | 2008-08-27 | 4,100,442,940 | -106,000 | 1374 | 97.4581 | 4,207,390,000 | 2008-07-31 |
| 3960 | 2008-08-26 | 4,100,548,940 | -93,000 | 1374 | 97.4606 | 4,207,390,000 | 2008-07-31 |
| 3961 | 2008-08-25 | 4,100,641,940 | -36,000 | 1373 | 97.4628 | 4,207,390,000 | 2008-07-31 |
| 3962 | 2008-08-20 | 4,100,677,940 | -9,000 | 1373 | 97.4637 | 4,207,390,000 | 2008-07-31 |
| 3963 | 2008-08-19 | 4,100,686,940 | -69,000 | 1373 | 97.4639 | 4,207,390,000 | 2008-07-31 |
| 3964 | 2008-08-18 | 4,100,755,940 | -30,200 | 1370 | 97.4656 | 4,207,390,000 | 2008-07-31 |
| 3965 | 2008-08-15 | 4,100,786,140 | 1,000 | 1370 | 97.4663 | 4,207,390,000 | 2008-07-31 |
| 3966 | 2008-08-14 | 4,100,785,140 | -6,000 | 1368 | 97.4662 | 4,207,390,000 | 2008-07-31 |
| 3967 | 2008-08-13 | 4,100,791,140 | 35,550 | 1367 | 97.4664 | 4,207,390,000 | 2008-07-31 |
| 3968 | 2008-08-12 | 4,100,755,590 | -299,000 | 1367 | 97.4655 | 4,207,390,000 | 2008-07-31 |
| 3969 | 2008-08-11 | 4,101,054,590 | -9,000 | 1368 | 97.4727 | 4,207,390,000 | 2008-07-31 |
| 3970 | 2008-08-08 | 4,101,063,590 | -119,550 | 1370 | 97.4729 | 4,207,390,000 | 2008-07-31 |
| 3971 | 2008-08-07 | 4,101,183,140 | 73,000 | 1370 | 97.4757 | 4,207,390,000 | 2008-07-31 |
| 3972 | 2008-08-05 | 4,101,110,140 | -2,110 | 1371 | 97.4740 | 4,207,390,000 | 2008-07-31 |
| 3973 | 2008-08-04 | 4,101,112,250 | -73,000 | 1371 | 97.4740 | 4,207,390,000 | 2008-07-31 |
| 3974 | 2008-08-01 | 4,101,185,250 | 6,000 | 1374 | 97.4758 | 4,207,390,000 | 2008-07-31 |
| 3975 | 2008-07-31 | 4,101,179,250 | -37,000 | 1370 | 97.4756 | 4,207,390,000 | 2008-07-31 |
| 3976 | 2008-07-30 | 4,101,216,250 | 23,000 | 1369 | 97.4765 | 4,207,390,000 | 2008-06-30 |
| 3977 | 2008-07-29 | 4,101,193,250 | -142,800 | 1367 | 97.4759 | 4,207,390,000 | 2008-06-30 |
| 3978 | 2008-07-28 | 4,101,336,050 | -16,000 | 1367 | 97.4793 | 4,207,390,000 | 2008-06-30 |
| 3979 | 2008-07-25 | 4,101,352,050 | 5,000 | 1368 | 97.4797 | 4,207,390,000 | 2008-06-30 |
| 3980 | 2008-07-24 | 4,101,347,050 | -4,000 | 1367 | 97.4796 | 4,207,390,000 | 2008-06-30 |
| 3981 | 2008-07-23 | 4,101,351,050 | 200 | 1368 | 97.4797 | 4,207,390,000 | 2008-06-30 |
| 3982 | 2008-07-22 | 4,101,350,850 | 2,000 | 1368 | 97.4797 | 4,207,390,000 | 2008-06-30 |
| 3983 | 2008-07-21 | 4,101,348,850 | -77,400 | 1368 | 97.4796 | 4,207,390,000 | 2008-06-30 |
| 3984 | 2008-07-18 | 4,101,426,250 | -69,000 | 1370 | 97.4815 | 4,207,390,000 | 2008-06-30 |
| 3985 | 2008-07-17 | 4,101,495,250 | -37,000 | 1367 | 97.4831 | 4,207,390,000 | 2008-06-30 |
| 3986 | 2008-07-16 | 4,101,532,250 | -219,000 | 1365 | 97.4840 | 4,207,390,000 | 2008-06-30 |
| 3987 | 2008-07-15 | 4,101,751,250 | -5,000 | 1365 | 97.4892 | 4,207,390,000 | 2008-06-30 |
| 3988 | 2008-07-14 | 4,101,756,250 | -18,000 | 1364 | 97.4893 | 4,207,390,000 | 2008-06-30 |
| 3989 | 2008-07-11 | 4,101,774,250 | -102,000 | 1366 | 97.4898 | 4,207,390,000 | 2008-06-30 |
| 3990 | 2008-07-10 | 4,101,876,250 | -76,750 | 1368 | 97.4922 | 4,207,390,000 | 2008-06-30 |
| 3991 | 2008-07-09 | 4,101,953,000 | -78,000 | 1365 | 97.4940 | 4,207,390,000 | 2008-06-30 |
| 3992 | 2008-07-08 | 4,102,031,000 | -136,000 | 1363 | 97.4959 | 4,207,390,000 | 2008-06-30 |
| 3993 | 2008-07-07 | 4,102,167,000 | 14,000 | 1362 | 97.4991 | 4,207,390,000 | 2008-06-30 |
| 3994 | 2008-07-04 | 4,102,153,000 | -77,000 | 1361 | 97.4988 | 4,207,390,000 | 2008-06-30 |
| 3995 | 2008-07-03 | 4,102,230,000 | -71,000 | 1360 | 97.5006 | 4,207,390,000 | 2008-06-30 |
| 3996 | 2008-07-02 | 4,102,301,000 | -49,000 | 1361 | 97.5023 | 4,207,390,000 | 2008-06-30 |
| 3997 | 2008-06-30 | 4,102,350,000 | -63,000 | 1358 | 97.5034 | 4,207,390,000 | 2008-06-30 |
| 3998 | 2008-06-27 | 4,102,413,000 | -79,000 | 1357 | 97.5049 | 4,207,390,000 | 2008-05-31 |
| 3999 | 2008-06-26 | 4,102,492,000 | 140,000 | 1357 | 97.5068 | 4,207,390,000 | 2008-05-31 |
| 4000 | 2008-06-25 | 4,102,352,000 | -68,000 | 1357 | 97.5035 | 4,207,390,000 | 2008-05-31 |
| 4001 | 2008-06-24 | 4,102,420,000 | 62,000 | 1357 | 97.5051 | 4,207,390,000 | 2008-05-31 |
| 4002 | 2008-06-23 | 4,102,358,000 | 4,000 | 1358 | 97.5036 | 4,207,390,000 | 2008-05-31 |
| 4003 | 2008-06-20 | 4,102,354,000 | -57,000 | 1359 | 97.5035 | 4,207,390,000 | 2008-05-31 |
| 4004 | 2008-06-19 | 4,102,411,000 | -102,000 | 1357 | 97.5049 | 4,207,390,000 | 2008-05-31 |
| 4005 | 2008-06-18 | 4,102,513,000 | -124,000 | 1356 | 97.5073 | 4,207,390,000 | 2008-05-31 |
| 4006 | 2008-06-17 | 4,102,637,000 | -24,000 | 1352 | 97.5103 | 4,207,390,000 | 2008-05-31 |
| 4007 | 2008-06-16 | 4,102,661,000 | -73,000 | 1346 | 97.5108 | 4,207,390,000 | 2008-05-31 |
| 4008 | 2008-06-13 | 4,102,734,000 | -166,000 | 1346 | 97.5126 | 4,207,390,000 | 2008-05-31 |
| 4009 | 2008-06-12 | 4,102,900,000 | -8,000 | 1346 | 97.5165 | 4,207,390,000 | 2008-05-31 |
| 4010 | 2008-06-11 | 4,102,908,000 | -86,000 | 1345 | 97.5167 | 4,207,390,000 | 2008-05-31 |
| 4011 | 2008-06-10 | 4,102,994,000 | -27,000 | 1344 | 97.5187 | 4,207,390,000 | 2008-05-31 |
| 4012 | 2008-06-06 | 4,103,021,000 | -42,000 | 1343 | 97.5194 | 4,207,390,000 | 2008-05-31 |
| 4013 | 2008-06-05 | 4,103,063,000 | 13,000 | 1342 | 97.5204 | 4,207,390,000 | 2008-05-31 |
| 4014 | 2008-06-04 | 4,103,050,000 | 17,000 | 1341 | 97.5201 | 4,207,390,000 | 2008-05-31 |
| 4015 | 2008-06-03 | 4,103,033,000 | -36,000 | 1341 | 97.5197 | 4,207,390,000 | 2008-05-31 |
| 4016 | 2008-06-02 | 4,103,069,000 | 33,000 | 1343 | 97.5205 | 4,207,390,000 | 2008-05-31 |
| 4017 | 2008-05-30 | 4,103,036,000 | -8,000 | 1342 | 97.5197 | 4,207,390,000 | 2008-04-30 |
| 4018 | 2008-05-29 | 4,103,044,000 | -20,000 | 1343 | 97.5199 | 4,207,390,000 | 2008-04-30 |
| 4019 | 2008-05-28 | 4,103,064,000 | 24,000 | 1340 | 97.5204 | 4,207,390,000 | 2008-04-30 |
| 4020 | 2008-05-27 | 4,103,040,000 | -9,000 | 1340 | 97.5198 | 4,207,390,000 | 2008-04-30 |
| 4021 | 2008-05-26 | 4,103,049,000 | 10,000 | 1339 | 97.5201 | 4,207,390,000 | 2008-04-30 |
| 4022 | 2008-05-23 | 4,103,039,000 | -9,000 | 1338 | 97.5198 | 4,207,390,000 | 2008-04-30 |
| 4023 | 2008-05-22 | 4,103,048,000 | 8,000 | 1336 | 97.5200 | 4,207,390,000 | 2008-04-30 |
| 4024 | 2008-05-21 | 4,103,040,000 | 17,000 | 1330 | 97.5198 | 4,207,390,000 | 2008-04-30 |
| 4025 | 2008-05-20 | 4,103,023,000 | 56,000 | 1333 | 97.5194 | 4,207,390,000 | 2008-04-30 |
| 4026 | 2008-05-19 | 4,102,967,000 | -25,000 | 1332 | 97.5181 | 4,207,390,000 | 2008-04-30 |
| 4027 | 2008-05-16 | 4,102,992,000 | 28,000 | 1332 | 97.5187 | 4,207,390,000 | 2008-04-30 |
| 4028 | 2008-05-15 | 4,102,964,000 | -4,000 | 1335 | 97.5180 | 4,207,390,000 | 2008-04-30 |
| 4029 | 2008-05-14 | 4,102,968,000 | 40,000 | 1335 | 97.5181 | 4,207,390,000 | 2008-04-30 |
| 4030 | 2008-05-13 | 4,102,928,000 | 35,000 | 1336 | 97.5172 | 4,207,390,000 | 2008-04-30 |
| 4031 | 2008-05-09 | 4,102,893,000 | 20,000 | 1338 | 97.5163 | 4,207,390,000 | 2008-04-30 |
| 4032 | 2008-05-08 | 4,102,873,000 | 50,000 | 1337 | 97.5159 | 4,207,390,000 | 2008-04-30 |
| 4033 | 2008-05-07 | 4,102,823,000 | 63,000 | 1340 | 97.5147 | 4,207,390,000 | 2008-04-30 |
| 4034 | 2008-05-06 | 4,102,760,000 | 242,000 | 1338 | 97.5132 | 4,207,390,000 | 2008-04-30 |
| 4035 | 2008-05-05 | 4,102,518,000 | -55,000 | 1337 | 97.5074 | 4,207,390,000 | 2008-04-30 |
| 4036 | 2008-05-02 | 4,102,573,000 | 33,000 | 1339 | 97.5087 | 4,207,390,000 | 2008-04-30 |
| 4037 | 2008-04-30 | 4,102,540,000 | 256,000 | 1339 | 97.5080 | 4,207,390,000 | 2008-04-30 |
| 4038 | 2008-04-29 | 4,102,284,000 | -164,000 | 1340 | 97.5019 | 4,207,390,000 | 2008-03-31 |
| 4039 | 2008-04-28 | 4,102,448,000 | -84,000 | 1341 | 97.5058 | 4,207,390,000 | 2008-03-31 |
| 4040 | 2008-04-25 | 4,102,532,000 | 141,000 | 1347 | 97.5078 | 4,207,390,000 | 2008-03-31 |
| 4041 | 2008-04-24 | 4,102,391,000 | 30,000 | 1358 | 97.5044 | 4,207,390,000 | 2008-03-31 |
| 4042 | 2008-04-23 | 4,102,361,000 | 15,000 | 1359 | 97.5037 | 4,207,390,000 | 2008-03-31 |
| 4043 | 2008-04-22 | 4,102,346,000 | 117,000 | 1358 | 97.5033 | 4,207,390,000 | 2008-03-31 |
| 4044 | 2008-04-21 | 4,102,229,000 | 28,000 | 1357 | 97.5006 | 4,207,390,000 | 2008-03-31 |
| 4045 | 2008-04-18 | 4,102,201,000 | -18,000 | 1357 | 97.4999 | 4,207,390,000 | 2008-03-31 |
| 4046 | 2008-04-17 | 4,102,219,000 | 102,000 | 1355 | 97.5003 | 4,207,390,000 | 2008-03-31 |
| 4047 | 2008-04-16 | 4,102,117,000 | -98,000 | 1354 | 97.4979 | 4,207,390,000 | 2008-03-31 |
| 4048 | 2008-04-15 | 4,102,215,000 | 31,000 | 1353 | 97.5002 | 4,207,390,000 | 2008-03-31 |
| 4049 | 2008-04-14 | 4,102,184,000 | 6,000 | 1354 | 97.4995 | 4,207,390,000 | 2008-03-31 |
| 4050 | 2008-04-11 | 4,102,178,000 | -6,000 | 1350 | 97.4994 | 4,207,390,000 | 2008-03-31 |
| 4051 | 2008-04-10 | 4,102,184,000 | 66,000 | 1350 | 97.4995 | 4,207,390,000 | 2008-03-31 |
| 4052 | 2008-04-09 | 4,102,118,000 | -43,000 | 1348 | 97.4979 | 4,207,390,000 | 2008-03-31 |
| 4053 | 2008-04-08 | 4,102,161,000 | 11,000 | 1351 | 97.4989 | 4,207,390,000 | 2008-03-31 |
| 4054 | 2008-04-07 | 4,102,150,000 | 54,000 | 1350 | 97.4987 | 4,207,390,000 | 2008-03-31 |
| 4055 | 2008-04-03 | 4,102,096,000 | -35,000 | 1351 | 97.4974 | 4,207,390,000 | 2008-03-31 |
| 4056 | 2008-04-02 | 4,102,131,000 | 47,000 | 1349 | 97.4982 | 4,207,390,000 | 2008-03-31 |
| 4057 | 2008-04-01 | 4,102,084,000 | -1,000 | 1350 | 97.4971 | 4,207,390,000 | 2008-03-31 |
| 4058 | 2008-03-31 | 4,102,085,000 | 33,000 | 1352 | 97.4971 | 4,207,390,000 | 2008-03-31 |
| 4059 | 2008-03-28 | 4,102,052,000 | 17,000 | 1349 | 97.4964 | 4,207,390,000 | 2008-02-29 |
| 4060 | 2008-03-27 | 4,102,035,000 | 14,000 | 1347 | 97.4960 | 4,207,390,000 | 2008-02-29 |
| 4061 | 2008-03-26 | 4,102,021,000 | 12,000 | 1343 | 97.4956 | 4,207,390,000 | 2008-02-29 |
| 4062 | 2008-03-25 | 4,102,009,000 | -9,000 | 1342 | 97.4953 | 4,207,390,000 | 2008-02-29 |
| 4063 | 2008-03-20 | 4,102,018,000 | 10,000 | 1336 | 97.4955 | 4,207,390,000 | 2008-02-29 |
| 4064 | 2008-03-19 | 4,102,008,000 | 60,000 | 1331 | 97.4953 | 4,207,390,000 | 2008-02-29 |
| 4065 | 2008-03-18 | 4,101,948,000 | -761,000 | 1332 | 97.4939 | 4,207,390,000 | 2008-02-29 |
| 4066 | 2008-03-17 | 4,102,709,000 | -30,000 | 1331 | 97.5120 | 4,207,390,000 | 2008-02-29 |
| 4067 | 2008-03-14 | 4,102,739,000 | 370,000 | 1329 | 97.5127 | 4,207,390,000 | 2008-02-29 |
| 4068 | 2008-03-13 | 4,102,369,000 | -101,000 | 1321 | 97.5039 | 4,207,390,000 | 2008-02-29 |
| 4069 | 2008-03-12 | 4,102,470,000 | 64,000 | 1319 | 97.5063 | 4,207,390,000 | 2008-02-29 |
| 4070 | 2008-03-11 | 4,102,406,000 | -178,000 | 1315 | 97.5048 | 4,207,390,000 | 2008-02-29 |
| 4071 | 2008-03-10 | 4,102,584,000 | -27,000 | 1309 | 97.5090 | 4,207,390,000 | 2008-02-29 |
| 4072 | 2008-03-07 | 4,102,611,000 | -97,000 | 1303 | 97.5096 | 4,207,390,000 | 2008-02-29 |
| 4073 | 2008-03-06 | 4,102,708,000 | -25,000 | 1300 | 97.5119 | 4,207,390,000 | 2008-02-29 |
| 4074 | 2008-03-05 | 4,102,733,000 | -75,000 | 1300 | 97.5125 | 4,207,390,000 | 2008-02-29 |
| 4075 | 2008-03-04 | 4,102,808,000 | 53,000 | 1295 | 97.5143 | 4,207,390,000 | 2008-02-29 |
| 4076 | 2008-03-03 | 4,102,755,000 | -10,000 | 1295 | 97.5131 | 4,207,390,000 | 2008-02-29 |
| 4077 | 2008-02-29 | 4,102,765,000 | 1,061,000 | 1296 | 97.5133 | 4,207,390,000 | 2008-02-29 |
| 4078 | 2008-02-28 | 4,101,704,000 | -4,000 | 1294 | 97.4881 | 4,207,390,000 | 2008-01-31 |
| 4079 | 2008-02-27 | 4,101,708,000 | 5,000 | 1300 | 97.4882 | 4,207,390,000 | 2008-01-31 |
| 4080 | 2008-02-26 | 4,101,703,000 | 61,000 | 1301 | 97.4881 | 4,207,390,000 | 2008-01-31 |
| 4081 | 2008-02-25 | 4,101,642,000 | -84,000 | 1299 | 97.4866 | 4,207,390,000 | 2008-01-31 |
| 4082 | 2008-02-22 | 4,101,726,000 | 29,000 | 1297 | 97.4886 | 4,207,390,000 | 2008-01-31 |
| 4083 | 2008-02-21 | 4,101,697,000 | 138,000 | 1295 | 97.4879 | 4,207,390,000 | 2008-01-31 |
| 4084 | 2008-02-20 | 4,101,559,000 | 80,000 | 1295 | 97.4846 | 4,207,390,000 | 2008-01-31 |
| 4085 | 2008-02-19 | 4,101,479,000 | 35,000 | 1298 | 97.4827 | 4,207,390,000 | 2008-01-31 |
| 4086 | 2008-02-18 | 4,101,444,000 | 116,000 | 1301 | 97.4819 | 4,207,390,000 | 2008-01-31 |
| 4087 | 2008-02-15 | 4,101,328,000 | 151,000 | 1299 | 97.4791 | 4,207,390,000 | 2008-01-31 |
| 4088 | 2008-02-14 | 4,101,177,000 | 43,000 | 1298 | 97.4756 | 4,207,390,000 | 2008-01-31 |
| 4089 | 2008-02-13 | 4,101,134,000 | 16,000 | 1296 | 97.4745 | 4,207,390,000 | 2008-01-31 |
| 4090 | 2008-02-12 | 4,101,118,000 | 91,000 | 1290 | 97.4742 | 4,207,390,000 | 2008-01-31 |
| 4091 | 2008-02-11 | 4,101,027,000 | -17,000 | 1288 | 97.4720 | 4,207,390,000 | 2008-01-31 |
| 4092 | 2008-02-06 | 4,101,044,000 | 82,000 | 1287 | 97.4724 | 4,207,390,000 | 2008-01-31 |
| 4093 | 2008-02-05 | 4,100,962,000 | 74,000 | 1287 | 97.4705 | 4,207,390,000 | 2008-01-31 |
| 4094 | 2008-02-04 | 4,100,888,000 | 26,000 | 1276 | 97.4687 | 4,207,390,000 | 2008-01-31 |
| 4095 | 2008-02-01 | 4,100,862,000 | 396,000 | 1271 | 97.4681 | 4,207,390,000 | 2008-01-31 |
| 4096 | 2008-01-31 | 4,100,466,000 | -87,000 | 1262 | 97.4587 | 4,207,390,000 | 2008-01-31 |
| 4097 | 2008-01-30 | 4,100,553,000 | -66,000 | 1260 | 112.1222 | 3,657,218,000 | 2007-12-31 |
| 4098 | 2008-01-29 | 4,100,619,000 | 21,000 | 1257 | 112.1240 | 3,657,218,000 | 2007-12-31 |
| 4099 | 2008-01-28 | 4,100,598,000 | -68,000 | 1256 | 112.1234 | 3,657,218,000 | 2007-12-31 |
| 4100 | 2008-01-25 | 4,100,666,000 | -183,000 | 1243 | 112.1253 | 3,657,218,000 | 2007-12-31 |
| 4101 | 2008-01-24 | 4,100,849,000 | -27,000 | 1229 | 112.1303 | 3,657,218,000 | 2007-12-31 |
| 4102 | 2008-01-23 | 4,100,876,000 | 97,000 | 1225 | 112.1310 | 3,657,218,000 | 2007-12-31 |
| 4103 | 2008-01-22 | 4,100,779,000 | -397,000 | 1220 | 112.1284 | 3,657,218,000 | 2007-12-31 |
| 4104 | 2008-01-21 | 4,101,176,000 | 927,000 | 1215 | 112.1392 | 3,657,218,000 | 2007-12-31 |
| 4105 | 2008-01-18 | 4,100,249,000 | 10,710,000 | 1204 | 112.1139 | 3,657,218,000 | 2007-12-31 |
| 4106 | 2008-01-17 | 4,089,539,000 | 10,489,000 | 1196 | 111.8210 | 3,657,218,000 | 2007-12-31 |
| 4107 | 2008-01-16 | 4,079,050,000 | 6,164,000 | 1197 | 111.5342 | 3,657,218,000 | 2007-12-31 |
| 4108 | 2008-01-15 | 4,072,886,000 | 54,000 | 1199 | 111.3657 | 3,657,218,000 | 2007-12-31 |
| 4109 | 2008-01-14 | 4,072,832,000 | 879,000 | 1193 | 111.3642 | 3,657,218,000 | 2007-12-31 |
| 4110 | 2008-01-11 | 4,071,953,000 | 111,000 | 1179 | 111.3402 | 3,657,218,000 | 2007-12-31 |
| 4111 | 2008-01-10 | 4,071,842,000 | 177,000 | 1174 | 111.3371 | 3,657,218,000 | 2007-12-31 |
| 4112 | 2008-01-09 | 4,071,665,000 | 206,000 | 1173 | 111.3323 | 3,657,218,000 | 2007-12-31 |
| 4113 | 2008-01-08 | 4,071,459,000 | -430,000 | 1169 | 111.3267 | 3,657,218,000 | 2007-12-31 |
| 4114 | 2008-01-07 | 4,071,889,000 | 126,000 | 1173 | 111.3384 | 3,657,218,000 | 2007-12-31 |
| 4115 | 2008-01-04 | 4,071,763,000 | 198,000 | 1169 | 111.3350 | 3,657,218,000 | 2007-12-31 |
| 4116 | 2008-01-03 | 4,071,565,000 | 725,000 | 1168 | 111.3296 | 3,657,218,000 | 2007-12-31 |
| 4117 | 2008-01-02 | 4,070,840,000 | 725,000 | 1169 | 111.3097 | 3,657,218,000 | 2007-12-31 |
| 4118 | 2007-12-31 | 4,070,115,000 | 550,000 | 1184 | 111.2899 | 3,657,218,000 | 2007-12-31 |
| 4119 | 2007-12-28 | 4,069,565,000 | 453,000 | 1184 | 96.7242 | 4,207,390,000 | 2007-12-14 |
| 4120 | 2007-12-27 | 4,069,112,000 | 373,000 | 1200 | 96.7134 | 4,207,390,000 | 2007-12-14 |
| 4121 | 2007-12-24 | 4,068,739,000 | 795,000 | 1238 | 96.7046 | 4,207,390,000 | 2007-12-14 |
| 4122 | 2007-12-21 | 4,067,944,000 | 440,000 | 1238 | 96.6857 | 4,207,390,000 | 2007-12-14 |
| 4123 | 2007-12-20 | 4,067,504,000 | 2,173,000 | 1236 | 96.6752 | 4,207,390,000 | 2007-12-14 |
| 4124 | 2007-12-19 | 4,065,331,000 | 43,000 | 1237 | 96.6236 | 4,207,390,000 | 2007-12-14 |
| 4125 | 2007-12-18 | 4,065,288,000 | 1,321,000 | 1231 | 96.6226 | 4,207,390,000 | 2007-12-14 |
| 4126 | 2007-12-17 | 4,063,967,000 | 2,179,000 | 1223 | 96.5912 | 4,207,390,000 | 2007-12-14 |
| 4127 | 2007-12-14 | 4,061,788,000 | 499,796,000 | 1234 | 96.5394 | 4,207,390,000 | 2007-12-14 |
| 4128 | 2007-12-13 | 3,561,992,000 | 3,836,000 | 1252 | 97.3594 | 3,658,600,000 | 2007-12-07 |
| 4129 | 2007-12-12 | 3,558,156,000 | 4,179,000 | 1269 | 97.2546 | 3,658,600,000 | 2007-12-07 |
| 4130 | 2007-12-11 | 3,553,977,000 | -983,000 | 1283 | 97.1404 | 3,658,600,000 | 2007-12-07 |
| 4131 | 2007-12-10 | 3,554,960,000 | 2,083,000 | 1325 | 97.1672 | 3,658,600,000 | 2007-12-07 |
Webb-site Database - Powered By Linux Group