Kingsoft Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 29.18 2026-02-03
2 2026-02-04 29.48 2026-02-02
3 2026-02-03 30.12 2026-01-30
4 2026-02-02 2,125,108 -25,600 0.15 1,400,425,790 66,600,885 31.34 2026-01-29
5 2026-01-30 2,150,708 -62,200 0.15 1,400,425,790 67,403,189 31.34 2026-01-28
6 2026-01-29 2,212,908 1,000 0.16 1,400,425,790 68,201,825 30.82 2026-01-27
7 2026-01-28 2,211,908 -1,600 0.16 1,400,425,790 67,595,908 30.56 2026-01-26
8 2026-01-27 2,213,508 28,000 0.16 1,400,425,790 67,379,184 30.44 2026-01-23
9 2026-01-26 2,185,508 12,400 0.16 1,400,425,790 66,701,704 30.52 2026-01-22
10 2026-01-23 2,173,108 2,200 0.16 1,400,425,790 66,888,264 30.78 2026-01-21
11 2026-01-22 2,170,908 -25,200 0.16 1,400,425,790 66,299,530 30.54 2026-01-20
12 2026-01-21 2,196,108 19,000 0.16 1,400,425,790 68,211,114 31.06 2026-01-19
13 2026-01-20 2,177,108 66,600 0.16 1,400,425,790 68,970,781 31.68 2026-01-16
14 2026-01-19 2,110,508 -3,340 0.15 1,400,425,790 68,296,039 32.36 2026-01-15
15 2026-01-16 2,113,848 -143,200 0.15 1,400,425,790 69,291,937 32.78 2026-01-14
16 2026-01-15 2,257,048 59,400 0.16 1,400,425,790 71,006,730 31.46 2026-01-13
17 2026-01-13 2,197,648 40,400 0.16 1,400,425,790 67,687,558 30.80 2026-01-09
18 2026-01-12 2,157,248 20,400 0.15 1,400,425,790 65,019,455 30.14 2026-01-08
19 2026-01-09 2,136,848 24,000 0.15 1,400,425,790 63,891,755 29.90 2026-01-07
20 2026-01-08 2,112,848 3,800 0.15 1,400,425,790 63,047,384 29.84 2026-01-06
21 2026-01-07 2,109,048 -93,400 0.15 1,400,425,790 62,638,726 29.70 2026-01-05
22 2026-01-05 2,202,448 -23,400 0.16 1,400,425,790 62,241,180 28.26 2025-12-30
23 2026-01-02 2,225,848 31,600 0.16 1,400,425,790 62,101,159 27.90 2025-12-29
24 2025-12-30 2,194,248 97,000 0.16 1,400,425,790 62,009,448 28.26 2025-12-23
25 2025-12-23 2,097,248 2,000 0.15 1,400,425,790 59,016,559 28.14 2025-12-19
26 2025-12-22 2,095,248 10,400 0.15 1,400,425,790 59,211,708 28.26 2025-12-18
27 2025-12-19 2,084,848 -5,000 0.15 1,400,425,790 59,501,562 28.54 2025-12-17
28 2025-12-18 2,089,848 9,800 0.15 1,400,425,790 58,975,511 28.22 2025-12-16
29 2025-12-17 2,080,048 5,668 0.15 1,400,425,790 59,364,570 28.54 2025-12-15
30 2025-12-16 2,074,380 -29,400 0.15 1,400,425,790 60,157,020 29.00 2025-12-12
31 2025-12-15 2,103,780 10,800 0.15 1,400,425,790 59,621,125 28.34 2025-12-11
32 2025-12-12 2,092,980 -15,000 0.15 1,400,425,790 61,156,876 29.22 2025-12-10
33 2025-12-11 2,107,980 -7,800 0.15 1,400,425,790 61,637,335 29.24 2025-12-09
34 2025-12-10 2,115,780 8,600 0.15 1,400,425,790 61,230,673 28.94 2025-12-08
35 2025-12-09 2,107,180 -400 0.15 1,400,425,790 60,054,630 28.50 2025-12-05
36 2025-12-08 2,107,580 5,400 0.15 1,400,425,790 59,391,604 28.18 2025-12-04
37 2025-12-05 2,102,180 9,400 0.15 1,400,425,790 59,071,258 28.10 2025-12-03
38 2025-12-04 2,092,780 26,600 0.15 1,400,425,790 59,560,519 28.46 2025-12-02
39 2025-12-03 2,066,180 -11,000 0.15 1,400,425,790 60,167,162 29.12 2025-12-01
40 2025-12-02 2,077,180 5,000 0.15 1,400,425,790 59,490,435 28.64 2025-11-28
41 2025-12-01 2,072,180 11,000 0.15 1,400,425,790 59,513,010 28.72 2025-11-27
42 2025-11-28 2,061,180 1,400 0.15 1,400,425,790 59,732,996 28.98 2025-11-26
43 2025-11-27 2,059,780 -11,400 0.15 1,400,425,790 60,763,510 29.50 2025-11-25
44 2025-11-26 2,071,180 -13,000 0.15 1,400,425,790 61,389,775 29.64 2025-11-24
45 2025-11-25 2,084,180 11,000 0.15 1,400,425,790 59,690,915 28.64 2025-11-21
46 2025-11-24 2,073,180 84,200 0.15 1,400,425,790 59,210,021 28.56 2025-11-20
47 2025-11-21 1,988,980 47,400 0.14 1,400,425,790 61,101,466 30.72 2025-11-19
48 2025-11-20 1,941,580 2,600 0.14 1,400,425,790 60,616,128 31.22 2025-11-18
49 2025-11-19 1,938,980 32,000 0.14 1,400,425,790 61,271,768 31.60 2025-11-17
50 2025-11-18 1,906,980 43,800 0.14 1,400,425,790 60,641,964 31.80 2025-11-14
51 2025-11-17 1,863,180 -22,540 0.13 1,400,425,790 60,068,923 32.24 2025-11-13
52 2025-11-14 1,885,720 6,800 0.13 1,400,425,790 60,720,184 32.20 2025-11-12
53 2025-11-13 1,878,920 17,000 0.13 1,400,425,790 61,102,478 32.52 2025-11-11
54 2025-11-12 1,861,920 -800 0.13 1,400,425,790 60,996,499 32.76 2025-11-10
55 2025-11-11 1,862,720 76,600 0.13 1,400,425,790 59,271,750 31.82 2025-11-07
56 2025-11-10 1,786,120 32,000 0.13 1,400,425,790 58,370,402 32.68 2025-11-06
57 2025-11-07 1,754,120 111,600 0.13 1,400,425,790 56,868,570 32.42 2025-11-05
58 2025-11-06 1,642,520 -43,800 0.12 1,400,425,790 54,860,168 33.40 2025-11-04
59 2025-11-05 1,686,320 -54,600 0.12 1,400,425,790 57,233,701 33.94 2025-11-03
60 2025-11-04 1,740,920 -110,800 0.12 1,400,425,790 58,947,551 33.86 2025-10-31
61 2025-11-03 1,851,720 98,800 0.13 1,400,425,790 61,514,138 33.22 2025-10-30
62 2025-10-31 1,752,920 -150,800 0.13 1,400,425,790 58,687,762 33.48 2025-10-28
63 2025-10-30 1,903,720 -117,800 0.14 1,400,425,790 61,832,826 32.48 2025-10-27
64 2025-10-28 2,021,520 50,000 0.14 1,400,425,790 64,850,362 32.08 2025-10-24
65 2025-10-27 1,971,520 12,000 0.14 1,400,425,790 62,063,450 31.48 2025-10-23
66 2025-10-24 1,959,520 141,000 0.14 1,400,425,790 61,803,261 31.54 2025-10-22
67 2025-10-23 1,818,520 -72,800 0.13 1,400,425,790 59,647,456 32.80 2025-10-21
68 2025-10-22 1,891,320 118,200 0.14 1,400,425,790 59,841,365 31.64 2025-10-20
69 2025-10-21 1,773,120 167,400 0.13 1,400,425,790 55,427,731 31.26 2025-10-17
70 2025-10-20 1,605,720 152,200 0.11 1,400,425,790 53,277,790 33.18 2025-10-16
71 2025-10-17 1,453,520 113,855 0.10 1,400,425,790 49,972,018 34.38 2025-10-15
72 2025-10-16 1,339,665 223,400 0.10 1,400,425,790 45,950,510 34.30 2025-10-14
73 2025-10-15 1,116,265 -318,200 0.08 1,400,425,790 40,810,648 36.56 2025-10-13
74 2025-10-14 1,434,465 163,200 0.10 1,400,425,790 46,075,016 32.12 2025-10-10
75 2025-10-13 1,271,265 79,400 0.09 1,400,425,790 42,307,699 33.28 2025-10-09
76 2025-10-10 1,191,865 156,800 0.09 1,400,425,790 39,569,918 33.20 2025-10-08
77 2025-10-09 1,035,065 19,200 0.07 1,400,425,790 35,068,002 33.88 2025-10-06
78 2025-10-08 1,015,865 43,000 0.07 1,400,425,790 34,437,824 33.90 2025-10-03
79 2025-10-06 972,865 -6,600 0.07 1,400,425,790 33,524,928 34.46 2025-10-02
80 2025-10-03 979,465 -32,400 0.07 1,400,425,790 33,909,078 34.62 2025-09-30
81 2025-10-02 1,011,865 55,400 0.07 1,400,425,790 34,221,274 33.82 2025-09-29
82 2025-09-30 956,465 224,000 0.07 1,400,425,790 32,041,578 33.50 2025-09-26
83 2025-09-29 732,465 -128,200 0.05 1,400,425,790 26,456,636 36.12 2025-09-25
84 2025-09-26 860,665 -41,600 0.06 1,400,425,790 30,260,981 35.16 2025-09-24
85 2025-09-25 902,265 60,800 0.06 1,400,425,790 30,839,418 34.18 2025-09-23
86 2025-09-24 841,465 -12,200 0.06 1,400,425,790 29,198,836 34.70 2025-09-22
87 2025-09-23 853,665 27,700 0.06 1,400,425,790 30,100,228 35.26 2025-09-19
88 2025-09-22 825,965 -78,000 0.06 1,400,425,790 29,387,835 35.58 2025-09-18
89 2025-09-19 903,965 -231,800 0.06 1,400,425,790 32,271,551 35.70 2025-09-17
90 2025-09-18 1,135,765 47,200 0.08 1,400,425,790 39,183,893 34.50 2025-09-16
91 2025-09-17 1,088,565 -21,943 0.08 1,400,425,790 38,012,690 34.92 2025-09-15
92 2025-09-16 1,110,508 -133,000 0.08 1,400,425,790 38,623,468 34.78 2025-09-12
93 2025-09-15 1,243,508 -41,400 0.09 1,400,425,790 42,304,142 34.02 2025-09-11
94 2025-09-12 1,284,908 -41,600 0.09 1,400,425,790 43,686,872 34.00 2025-09-10
95 2025-09-11 1,326,508 -25,200 0.09 1,400,425,790 44,225,777 33.34 2025-09-09
96 2025-09-10 1,351,708 2,800 0.10 1,400,425,790 44,795,603 33.14 2025-09-08
97 2025-09-09 1,348,908 22,000 0.10 1,400,425,790 43,974,401 32.60 2025-09-05
98 2025-09-08 1,326,908 86,000 0.09 1,400,425,790 42,301,827 31.88 2025-09-04
99 2025-09-05 1,240,908 113,000 0.09 1,400,425,790 41,247,782 33.24 2025-09-03
100 2025-09-04 1,127,908 59,800 0.08 1,400,425,790 38,123,290 33.80 2025-09-02
101 2025-09-03 1,068,108 -12,600 0.08 1,400,425,790 37,084,710 34.72 2025-09-01
102 2025-09-02 1,080,708 47,600 0.08 1,400,425,790 36,830,529 34.08 2025-08-29
103 2025-09-01 1,033,108 42,600 0.07 1,400,425,790 35,766,199 34.62 2025-08-28
104 2025-08-29 990,508 -1,100 0.07 1,400,425,790 34,212,146 34.54 2025-08-27
105 2025-08-28 991,608 -400 0.07 1,400,425,790 34,904,602 35.20 2025-08-26
106 2025-08-27 992,008 1,600 0.07 1,400,425,790 35,434,526 35.72 2025-08-25
107 2025-08-26 990,408 -61,000 0.07 1,400,425,790 34,565,239 34.90 2025-08-22
108 2025-08-25 1,051,408 9,000 0.08 1,400,425,790 35,327,309 33.60 2025-08-21
109 2025-08-22 1,042,408 95,400 0.07 1,400,425,790 35,233,390 33.80 2025-08-20
110 2025-08-21 947,008 26,800 0.07 1,400,425,790 32,577,075 34.40 2025-08-19
111 2025-08-20 920,208 -94,000 0.07 1,400,425,790 32,464,938 35.28 2025-08-18
112 2025-08-19 1,014,208 -19,600 0.07 1,400,425,790 34,827,903 34.34 2025-08-15
113 2025-08-18 1,033,808 -7,944 0.07 1,400,425,790 34,984,063 33.84 2025-08-14
114 2025-08-15 1,041,752 -52,200 0.07 1,400,425,790 35,544,578 34.12 2025-08-13
115 2025-08-14 1,093,952 44,400 0.08 1,400,425,790 36,231,690 33.12 2025-08-12
116 2025-08-13 1,049,552 40,600 0.07 1,400,425,790 34,950,082 33.30 2025-08-11
117 2025-08-12 1,008,952 79,200 0.07 1,400,425,790 33,920,966 33.62 2025-08-08
118 2025-08-11 929,752 23,000 0.07 1,400,425,790 32,169,419 34.60 2025-08-07
119 2025-08-08 906,752 -28,000 0.06 1,400,425,790 31,355,484 34.58 2025-08-06
120 2025-08-07 934,752 11,200 0.07 1,400,425,790 32,192,859 34.44 2025-08-05
121 2025-08-06 923,552 1,400 0.07 1,400,425,790 31,770,189 34.40 2025-08-04
122 2025-08-05 922,152 56,800 0.07 1,400,425,790 31,353,168 34.00 2025-08-01
123 2025-08-04 865,352 -116,000 0.06 1,400,425,790 30,936,334 35.75 2025-07-31
124 2025-08-01 981,352 6,700 0.07 1,400,425,790 34,003,847 34.65 2025-07-30
125 2025-07-31 974,652 19,000 0.07 1,400,425,790 33,528,029 34.40 2025-07-29
126 2025-07-30 955,652 -11,400 0.07 1,400,425,790 32,969,994 34.50 2025-07-28
127 2025-07-29 967,052 42,200 0.07 1,400,425,790 33,750,115 34.90 2025-07-25
128 2025-07-28 924,852 3,200 0.07 1,400,425,790 32,323,577 34.95 2025-07-24
129 2025-07-25 921,652 16,600 0.07 1,400,425,790 31,981,324 34.70 2025-07-23
130 2025-07-24 905,052 67,800 0.06 1,400,425,790 30,228,737 33.40 2025-07-22
131 2025-07-23 837,252 123,000 0.06 1,400,425,790 29,220,095 34.90 2025-07-21
132 2025-07-22 714,252 -22,000 0.05 1,400,425,790 25,820,210 36.15 2025-07-18
133 2025-07-21 736,252 -15,200 0.05 1,400,425,790 25,989,696 35.30 2025-07-17
134 2025-07-18 751,452 29,400 0.05 1,400,425,790 26,488,683 35.25 2025-07-16
135 2025-07-17 722,052 -45,343 0.05 1,400,425,790 25,307,923 35.05 2025-07-15
136 2025-07-16 767,395 -9,600 0.05 1,400,425,790 25,822,842 33.65 2025-07-14
137 2025-07-15 776,995 54,200 0.06 1,400,425,790 25,407,737 32.70 2025-07-11
138 2025-07-14 722,795 79,200 0.05 1,400,425,790 23,924,515 33.10 2025-07-10
139 2025-07-11 643,595 61,400 0.05 1,400,425,790 21,850,050 33.95 2025-07-09
140 2025-07-10 582,195 29,000 0.04 1,400,425,790 19,911,069 34.20 2025-07-08
141 2025-07-09 553,195 75,000 0.04 1,400,425,790 18,670,331 33.75 2025-07-07
142 2025-07-08 478,195 57,800 0.03 1,400,425,790 16,497,728 34.50 2025-07-04
143 2025-07-07 420,395 -650,200 0.03 1,400,425,790 14,335,470 34.10 2025-07-03
144 2025-07-04 1,070,595 165,800 0.08 1,400,425,790 39,558,485 36.95 2025-07-02
145 2025-07-03 904,795 -29,000 0.06 1,400,425,790 37,006,116 40.90 2025-06-30
146 2025-07-02 933,795 -11,400 0.07 1,400,425,790 37,818,698 40.50 2025-06-27
147 2025-06-30 945,195 50,200 0.07 1,400,425,790 38,280,398 40.50 2025-06-26
148 2025-06-27 894,995 -20,800 0.06 1,400,425,790 36,113,048 40.35 2025-06-25
149 2025-06-26 915,795 -10,600 0.07 1,400,425,790 37,364,436 40.80 2025-06-24
150 2025-06-25 926,395 -8,800 0.07 1,400,425,790 36,499,963 39.40 2025-06-23
151 2025-06-24 935,195 -35,800 0.07 1,400,425,790 36,519,365 39.05 2025-06-20
152 2025-06-23 970,995 136,400 0.07 1,400,425,790 37,917,355 39.05 2025-06-19
153 2025-06-20 834,595 650,800 0.06 1,400,425,790 34,176,665 40.95 2025-06-18
154 2025-06-19 183,795 -2,600 0.01 1,400,425,790 7,131,246 38.80 2025-06-17
155 2025-06-18 186,395 -128,200 0.01 1,400,425,790 7,288,045 39.10 2025-06-16
156 2025-06-17 314,595 23,254 0.02 1,400,425,790 11,073,744 35.20 2025-06-13
157 2025-06-16 291,341 -130,400 0.02 1,400,425,790 10,663,081 36.60 2025-06-12
158 2025-06-13 421,741 -3,000 0.03 1,400,425,790 14,550,065 34.50 2025-06-11
159 2025-06-12 424,741 32,600 0.03 1,400,425,790 14,568,616 34.30 2025-06-10
160 2025-06-11 392,141 -1,200 0.03 1,400,425,790 13,489,650 34.40 2025-06-09
161 2025-06-10 393,341 6,800 0.03 1,400,425,790 13,176,924 33.50 2025-06-06
162 2025-06-09 386,541 39,000 0.03 1,400,425,790 12,833,161 33.20 2025-06-05
163 2025-06-06 347,541 3,800 0.02 1,400,425,790 11,190,820 32.20 2025-06-04
164 2025-06-05 343,741 37,800 0.02 1,400,425,790 11,085,647 32.25 2025-06-03
165 2025-06-04 305,941 65,200 0.02 1,400,425,790 9,958,380 32.55 2025-06-02
166 2025-06-03 240,741 45,200 0.02 1,400,425,790 8,040,749 33.40 2025-05-30
167 2025-06-02 195,541 91,200 0.01 1,400,425,790 6,873,266 35.15 2025-05-29
168 2025-05-30 104,341 60,000 0.01 1,400,425,790 3,761,493 36.05 2025-05-28
169 2025-05-29 44,341 -6,800 0.00 1,400,425,790 1,709,346 38.55 2025-05-27
170 2025-05-28 51,141 400 0.00 1,400,425,790 1,951,029 38.15 2025-05-26
171 2025-05-27 50,741 -18,200 0.00 1,400,425,790 1,938,306 38.20 2025-05-23
172 2025-05-26 68,941 1,400 0.00 1,400,425,790 2,668,017 38.70 2025-05-22
173 2025-05-23 67,541 -8,000 0.00 1,400,425,790 2,627,345 38.90 2025-05-21
174 2025-05-22 75,541 -1,400 0.01 1,400,425,790 2,942,322 38.95 2025-05-20
175 2025-05-21 76,941 -600 0.01 1,400,425,790 2,946,840 38.30 2025-05-19
176 2025-05-20 77,541 11,600 0.01 1,400,425,790 3,070,624 39.60 2025-05-16
177 2025-05-19 65,941 -6,753 0.00 1,400,425,790 2,654,125 40.25 2025-05-15
178 2025-05-16 72,694 13,800 0.01 1,400,425,790 2,911,395 40.05 2025-05-14
179 2025-05-15 58,894 2,200 0.00 1,400,425,790 2,329,258 39.55 2025-05-13
180 2025-05-14 56,694 13,800 0.00 1,400,425,790 2,296,107 40.50 2025-05-12
181 2025-05-13 42,894 14,400 0.00 1,400,425,790 1,690,024 39.40 2025-05-09
182 2025-05-12 28,494 1,200 0.00 1,400,425,790 1,144,034 40.15 2025-05-08
183 2025-05-09 27,294 8,000 0.00 1,400,425,790 1,110,866 40.70 2025-05-07
184 2025-05-08 19,294 9,400 0.00 1,400,425,790 793,948 41.15 2025-05-06
185 2025-05-07 9,894 -18,600 0.00 1,400,425,790 407,633 41.20 2025-05-02
186 2025-05-06 28,494 4,000 0.00 1,400,425,790 1,099,868 38.60 2025-04-30
187 2025-05-02 24,494 8,000 0.00 1,400,425,790 883,009 36.05 2025-04-29
188 2025-04-30 16,494 -8,600 0.00 1,400,425,790 606,155 36.75 2025-04-28
189 2025-04-29 25,094 11,000 0.00 1,335,024,597 928,478 37.00 2025-04-25
190 2025-04-28 14,094 4,600 0.00 1,335,024,597 539,800 38.30 2025-04-24
191 2025-04-25 9,494 -12,400 0.00 1,335,024,597 361,721 38.10 2025-04-23
192 2025-04-24 21,894 2,400 0.00 1,335,024,597 815,552 37.25 2025-04-22
193 2025-04-23 19,494 -3,000 0.00 1,335,024,597 712,506 36.55 2025-04-17
194 2025-04-22 22,494 -7,400 0.00 1,335,024,597 795,163 35.35 2025-04-16
195 2025-04-17 29,894 -18,528 0.00 1,335,024,597 1,104,583 36.95 2025-04-15
196 2025-04-16 48,422 4,000 0.00 1,335,024,597 1,808,562 37.35 2025-04-14
197 2025-04-15 44,422 -1,600 0.00 1,335,024,597 1,654,720 37.25 2025-04-11
198 2025-04-14 46,022 1,800 0.00 1,335,024,597 1,712,018 37.20 2025-04-10
199 2025-04-11 44,222 -9,600 0.00 1,335,024,597 1,647,270 37.25 2025-04-09
200 2025-04-10 53,822 -3,200 0.00 1,335,024,597 1,959,121 36.40 2025-04-08
201 2025-04-09 57,022 -52,800 0.00 1,335,024,597 2,035,685 35.70 2025-04-07
202 2025-04-08 109,822 -10,200 0.01 1,335,024,597 4,151,272 37.80 2025-04-03
203 2025-04-07 120,022 -11,000 0.01 1,335,024,597 4,590,842 38.25 2025-04-02
204 2025-04-02 131,022 -8,200 0.01 1,335,024,597 4,932,978 37.65 2025-03-31
205 2025-03-31 139,222 9,000 0.01 1,335,024,597 5,311,319 38.15 2025-03-27
206 2025-03-28 130,222 -10,200 0.01 1,335,007,557 5,000,525 38.40 2025-03-26
207 2025-03-27 140,422 -64,400 0.01 1,335,007,557 5,357,099 38.15 2025-03-25
208 2025-03-26 204,822 6,400 0.02 1,335,007,557 8,039,264 39.25 2025-03-24
209 2025-03-25 198,422 -5,800 0.01 1,335,007,557 7,728,537 38.95 2025-03-21
210 2025-03-24 204,222 55,400 0.02 1,335,007,557 8,168,880 40.00 2025-03-20
211 2025-03-21 148,822 -2,400 0.01 1,335,007,557 6,302,612 42.35 2025-03-19
212 2025-03-20 151,222 17,800 0.01 1,335,007,557 6,389,130 42.25 2025-03-18
213 2025-03-19 133,422 38,800 0.01 1,335,007,557 5,557,026 41.65 2025-03-17
214 2025-03-18 94,622 6,000 0.01 1,335,007,557 3,893,695 41.15 2025-03-14
215 2025-03-17 88,622 4,647 0.01 1,335,007,557 3,646,795 41.15 2025-03-13
216 2025-03-14 83,975 44,200 0.01 1,335,007,557 3,510,155 41.80 2025-03-12
217 2025-03-13 39,775 28,400 0.00 1,335,007,557 1,730,213 43.50 2025-03-11
218 2025-03-12 11,375 -2,400 0.00 1,335,007,557 494,813 43.50 2025-03-10
219 2025-03-11 13,775 -7,800 0.00 1,335,007,557 626,763 45.50 2025-03-07
220 2025-03-10 21,575 -91,000 0.00 1,335,007,557 1,011,868 46.90 2025-03-06
221 2025-03-07 112,575 -3,200 0.01 1,335,007,557 4,745,036 42.15 2025-03-05
222 2025-03-06 115,775 -1,200 0.01 1,335,007,557 4,769,930 41.20 2025-03-04
223 2025-03-05 116,975 2,400 0.01 1,335,007,557 4,719,941 40.35 2025-03-03
224 2025-03-04 114,575 -52,200 0.01 1,335,007,557 4,600,186 40.15 2025-02-28
225 2025-03-03 166,775 -27,000 0.01 1,335,007,557 7,037,905 42.20 2025-02-27
226 2025-02-28 193,775 -11,000 0.01 1,335,007,557 8,458,279 43.65 2025-02-26
227 2025-02-27 204,775 -24,600 0.02 1,335,007,557 9,030,578 44.10 2025-02-25
228 2025-02-26 229,375 -3,400 0.02 1,335,007,557 10,356,281 45.15 2025-02-24
229 2025-02-25 232,775 -25,200 0.02 1,335,007,557 10,521,430 45.20 2025-02-21
230 2025-02-24 257,975 -200 0.02 1,335,007,557 11,092,925 43.00 2025-02-20
231 2025-02-21 258,175 56,600 0.02 1,335,007,557 11,320,974 43.85 2025-02-19
232 2025-02-20 201,575 -2,200 0.02 1,335,007,557 9,050,718 44.90 2025-02-18
233 2025-02-19 203,775 63,000 0.02 1,335,007,557 9,057,799 44.45 2025-02-17
234 2025-02-18 140,775 -25,600 0.01 1,335,007,557 6,412,301 45.55 2025-02-14
235 2025-02-17 166,375 844 0.01 1,335,007,557 7,095,894 42.65 2025-02-13
236 2025-02-14 165,531 6,800 0.01 1,335,007,557 7,184,045 43.40 2025-02-12
237 2025-02-13 158,731 3,000 0.01 1,335,007,557 6,873,052 43.30 2025-02-11
238 2025-02-12 155,731 -37,400 0.01 1,335,007,557 6,852,164 44.00 2025-02-10
239 2025-02-11 193,131 167,400 0.01 1,335,007,557 8,246,694 42.70 2025-02-07
240 2025-02-10 25,731 -800 0.00 1,335,007,557 1,119,299 43.50 2025-02-06
241 2025-02-07 26,531 -3,000 0.00 1,335,007,557 1,132,874 42.70 2025-02-05
242 2025-02-06 29,531 -34,800 0.00 1,335,007,557 1,237,349 41.90 2025-02-04
243 2025-02-05 64,331 13,268 0.00 1,335,007,557 2,656,870 41.30 2025-02-03
244 2025-02-04 51,063 -112,700 0.00 1,335,007,557 1,886,778 36.95 2025-01-27
245 2025-02-03 163,763 -82,000 0.01 1,335,007,557 5,797,210 35.40 2025-01-24
246 2025-01-27 245,763 13,000 0.02 1,336,085,557 8,466,535 34.45 2025-01-23
247 2025-01-24 232,763 -1,800 0.02 1,336,085,557 8,076,876 34.70 2025-01-22
248 2025-01-23 234,563 -10,000 0.02 1,336,085,557 8,268,346 35.25 2025-01-21
249 2025-01-22 244,563 -3,500 0.02 1,336,085,557 8,315,142 34.00 2025-01-20
250 2025-01-21 248,063 -16,600 0.02 1,336,085,557 8,508,561 34.30 2025-01-17
251 2025-01-20 264,663 30,000 0.02 1,336,085,557 8,879,444 33.55 2025-01-16
252 2025-01-17 234,663 -3,142 0.02 1,336,085,557 7,919,876 33.75 2025-01-15
253 2025-01-16 237,805 -8,200 0.02 1,336,085,557 7,871,346 33.10 2025-01-14
254 2025-01-15 246,005 -4,160 0.02 1,336,085,557 8,081,264 32.85 2025-01-13
255 2025-01-14 250,165 -5,000 0.02 1,336,085,557 8,067,821 32.25 2025-01-10
256 2025-01-13 255,165 -1,400 0.02 1,336,085,557 8,229,071 32.25 2025-01-09
257 2025-01-10 256,565 -4,900 0.02 1,336,085,557 8,171,595 31.85 2025-01-08
258 2025-01-08 261,465 -4,600 0.02 1,336,085,557 8,536,832 32.65 2025-01-06
259 2025-01-07 266,065 224,400 0.02 1,336,085,557 8,553,990 32.15 2025-01-03
260 2025-01-06 41,665 15,600 0.00 1,336,085,557 1,333,280 32.00 2025-01-02
261 2025-01-03 26,065 -4,000 0.00 1,336,085,557 894,030 34.30 2024-12-30
262 2025-01-02 30,065 -18,200 0.00 1,336,085,557 1,034,236 34.40 2024-12-27
263 2024-12-30 48,265 -30,000 0.00 1,336,085,557 1,628,944 33.75 2024-12-23
264 2024-12-27 78,265 14,200 0.01 1,336,085,557 2,661,010 34.00 2024-12-20
265 2024-12-23 64,065 -17,400 0.00 1,336,085,557 2,216,649 34.60 2024-12-19
266 2024-12-20 81,465 -4,000 0.01 1,336,085,557 2,794,250 34.30 2024-12-18
267 2024-12-19 85,465 7,000 0.01 1,336,085,557 2,858,804 33.45 2024-12-17
268 2024-12-18 78,465 -2,000 0.01 1,336,085,557 2,648,194 33.75 2024-12-16
269 2024-12-17 80,465 -1,742 0.01 1,336,085,557 2,707,647 33.65 2024-12-13
270 2024-12-16 82,207 13,000 0.01 1,336,085,557 2,778,597 33.80 2024-12-12
271 2024-12-13 69,207 1,200 0.01 1,336,085,557 2,328,816 33.65 2024-12-11
272 2024-12-12 68,007 -42,000 0.01 1,336,085,557 2,288,436 33.65 2024-12-10
273 2024-12-11 110,007 -6,600 0.01 1,336,085,557 3,817,243 34.70 2024-12-09
274 2024-12-10 116,607 -17,600 0.01 1,336,085,557 3,848,031 33.00 2024-12-06
275 2024-12-09 134,207 -43,200 0.01 1,336,085,557 4,395,279 32.75 2024-12-05
276 2024-12-06 177,407 4,800 0.01 1,336,085,557 5,641,543 31.80 2024-12-04
277 2024-12-05 172,607 -1,600 0.01 1,336,085,557 5,368,078 31.10 2024-12-03
278 2024-12-04 174,207 23,200 0.01 1,336,085,557 5,426,548 31.15 2024-12-02
279 2024-12-03 151,007 3,200 0.01 1,336,085,557 4,741,620 31.40 2024-11-29
280 2024-12-02 147,807 -7,800 0.01 1,336,085,557 4,589,407 31.05 2024-11-28
281 2024-11-29 155,607 -15,500 0.01 1,336,085,557 4,948,303 31.80 2024-11-27
282 2024-11-28 171,107 2,000 0.01 1,336,085,557 5,304,317 31.00 2024-11-26
283 2024-11-27 169,107 35,800 0.01 1,336,085,557 5,402,969 31.95 2024-11-25
284 2024-11-26 133,307 -13,600 0.01 1,336,085,557 4,219,167 31.65 2024-11-22
285 2024-11-25 146,907 -4,400 0.01 1,336,085,557 4,774,478 32.50 2024-11-21
286 2024-11-22 151,307 -53,400 0.01 1,336,085,557 4,834,259 31.95 2024-11-20
287 2024-11-21 204,707 -11,000 0.02 1,336,085,557 5,977,444 29.20 2024-11-19
288 2024-11-20 215,707 10,400 0.02 1,336,085,557 6,201,576 28.75 2024-11-18
289 2024-11-19 205,307 -2,000 0.02 1,336,085,557 5,892,311 28.70 2024-11-15
290 2024-11-18 207,307 11,867 0.02 1,336,085,557 5,887,519 28.40 2024-11-14
291 2024-11-14 195,440 -5,600 0.01 1,336,085,557 5,667,760 29.00 2024-11-12
292 2024-11-13 201,040 -28,600 0.02 1,336,085,557 6,181,980 30.75 2024-11-11
293 2024-11-12 229,640 20,000 0.02 1,336,085,557 6,946,610 30.25 2024-11-08
294 2024-11-11 209,640 -39,600 0.02 1,336,085,557 6,299,682 30.05 2024-11-07
295 2024-11-08 249,240 -20,400 0.02 1,336,085,557 7,190,574 28.85 2024-11-06
296 2024-11-07 269,640 -12,400 0.02 1,336,085,557 7,617,330 28.25 2024-11-05
297 2024-11-06 282,040 -1,600 0.02 1,336,085,557 7,615,080 27.00 2024-11-04
298 2024-11-05 283,640 600 0.02 1,336,085,557 7,615,734 26.85 2024-11-01
299 2024-11-04 283,040 10,000 0.02 1,336,085,557 7,613,776 26.90 2024-10-31
300 2024-11-01 273,040 4,600 0.02 1,336,085,557 7,344,776 26.90 2024-10-30
301 2024-10-31 268,440 1,000 0.02 1,336,085,557 7,408,944 27.60 2024-10-29
302 2024-10-30 267,440 -2,000 0.02 1,336,085,557 7,408,088 27.70 2024-10-28
303 2024-10-29 269,440 -5,800 0.02 1,336,085,557 7,396,128 27.45 2024-10-25
304 2024-10-28 275,240 2,000 0.02 1,336,085,557 7,335,146 26.65 2024-10-24
305 2024-10-25 273,240 2,000 0.02 1,336,085,557 7,254,522 26.55 2024-10-23
306 2024-10-24 271,240 1,200 0.02 1,336,085,557 7,120,050 26.25 2024-10-22
307 2024-10-23 270,040 7,400 0.02 1,336,085,557 7,169,562 26.55 2024-10-21
308 2024-10-22 262,640 -400 0.02 1,336,085,557 7,078,148 26.95 2024-10-18
309 2024-10-21 263,040 2,800 0.02 1,336,085,557 6,694,368 25.45 2024-10-17
310 2024-10-18 260,240 -7,127 0.02 1,336,085,557 6,727,204 25.85 2024-10-16
311 2024-10-17 267,367 22,200 0.02 1,336,085,557 7,125,331 26.65 2024-10-15
312 2024-10-16 245,167 17,600 0.02 1,336,085,557 6,693,059 27.30 2024-10-14
313 2024-10-15 227,567 11,000 0.02 1,336,085,557 6,440,146 28.30 2024-10-10
314 2024-10-14 216,567 -353,800 0.02 1,336,085,557 6,215,473 28.70 2024-10-09
315 2024-10-10 570,367 93,200 0.04 1,336,085,557 16,711,753 29.30 2024-10-08
316 2024-10-09 477,167 -77,800 0.04 1,336,085,557 17,106,437 35.85 2024-10-07
317 2024-10-08 554,967 -155,200 0.04 1,336,085,557 17,786,692 32.05 2024-10-04
318 2024-10-07 710,167 -6,700 0.05 1,336,085,557 21,091,960 29.70 2024-10-03
319 2024-10-04 716,867 -68,200 0.05 1,336,085,557 22,151,190 30.90 2024-10-02
320 2024-10-03 785,067 -81,800 0.06 1,336,085,557 23,198,730 29.55 2024-09-30
321 2024-10-02 866,867 -55,000 0.06 1,336,085,557 23,665,469 27.30 2024-09-27
322 2024-09-30 921,867 -225,800 0.07 1,336,085,557 23,738,075 25.75 2024-09-26
323 2024-09-27 1,147,667 112,200 0.09 1,336,085,557 27,658,775 24.10 2024-09-25
324 2024-09-26 1,035,467 -34,400 0.08 1,336,085,557 24,074,608 23.25 2024-09-24
325 2024-09-25 1,069,867 -5,800 0.08 1,336,085,557 23,965,021 22.40 2024-09-23
326 2024-09-24 1,075,667 -17,000 0.08 1,336,085,557 24,632,774 22.90 2024-09-20
327 2024-09-23 1,092,667 3,000 0.08 1,336,085,557 24,202,574 22.15 2024-09-19
328 2024-09-20 1,089,667 -5,200 0.08 1,336,085,557 23,754,741 21.80 2024-09-17
329 2024-09-19 1,094,867 -1,400 0.08 1,336,085,557 23,539,641 21.50 2024-09-16
330 2024-09-17 1,096,267 -4,310 0.08 1,336,085,557 23,350,487 21.30 2024-09-13
331 2024-09-16 1,100,577 -3,000 0.08 1,336,085,557 23,002,059 20.90 2024-09-12
332 2024-09-13 1,103,577 -5,000 0.08 1,336,085,557 23,119,938 20.95 2024-09-11
333 2024-09-12 1,108,577 11,200 0.08 1,336,085,557 23,113,830 20.85 2024-09-10
334 2024-09-11 1,097,377 1,000 0.08 1,336,085,557 23,044,917 21.00 2024-09-09
335 2024-09-10 1,096,377 -12,600 0.08 1,336,085,557 23,572,106 21.50 2024-09-05
336 2024-09-09 1,108,977 -6,200 0.08 1,336,085,557 23,122,170 20.85 2024-09-04
337 2024-09-05 1,115,177 7,800 0.08 1,336,085,557 23,139,923 20.75 2024-09-03
338 2024-09-04 1,107,377 7,000 0.08 1,336,085,557 22,978,073 20.75 2024-09-02
339 2024-09-03 1,100,377 6,200 0.08 1,336,085,557 23,603,087 21.45 2024-08-30
340 2024-09-02 1,094,177 -5,800 0.08 1,336,085,557 23,087,135 21.10 2024-08-29
341 2024-08-30 1,099,977 7,400 0.08 1,336,085,557 23,044,518 20.95 2024-08-28
342 2024-08-29 1,092,577 -7,000 0.08 1,336,085,557 23,763,550 21.75 2024-08-27
343 2024-08-28 1,099,577 -12,400 0.08 1,336,085,557 23,585,927 21.45 2024-08-26
344 2024-08-27 1,111,977 15,000 0.08 1,336,085,557 22,684,331 20.40 2024-08-23
345 2024-08-26 1,096,977 -5,600 0.08 1,336,085,557 23,036,517 21.00 2024-08-22
346 2024-08-23 1,102,577 12,000 0.08 1,336,085,557 22,161,798 20.10 2024-08-21
347 2024-08-22 1,090,577 4,400 0.08 1,336,085,557 22,411,357 20.55 2024-08-20
348 2024-08-21 1,086,177 -200 0.08 1,336,085,557 22,755,408 20.95 2024-08-19
349 2024-08-20 1,086,377 -2,000 0.08 1,339,184,157 22,433,685 20.65 2024-08-16
350 2024-08-19 1,088,377 3,095 0.08 1,339,184,157 22,311,729 20.50 2024-08-15
351 2024-08-15 1,085,282 -3,000 0.08 1,339,184,157 22,628,130 20.85 2024-08-13
352 2024-08-14 1,088,282 2,000 0.08 1,339,184,157 22,364,195 20.55 2024-08-12
353 2024-08-13 1,086,282 -1,000 0.08 1,339,184,157 22,431,723 20.65 2024-08-09
354 2024-08-12 1,087,282 8,000 0.08 1,339,184,157 22,506,737 20.70 2024-08-08
355 2024-08-09 1,079,282 -5,800 0.08 1,339,184,157 22,287,173 20.65 2024-08-07
356 2024-08-08 1,085,082 8,000 0.08 1,339,184,157 22,949,484 21.15 2024-08-06
357 2024-08-07 1,077,082 -3,000 0.08 1,339,184,157 22,564,868 20.95 2024-08-05
358 2024-08-06 1,080,082 -4,000 0.08 1,339,184,157 23,545,788 21.80 2024-08-02
359 2024-08-02 1,084,082 -2,600 0.08 1,339,184,157 24,012,416 22.15 2024-07-31
360 2024-08-01 1,086,682 -2,400 0.08 1,339,184,157 23,200,661 21.35 2024-07-30
361 2024-07-31 1,089,082 11,000 0.08 1,339,184,157 23,524,171 21.60 2024-07-29
362 2024-07-30 1,078,082 10,000 0.08 1,339,184,157 23,124,859 21.45 2024-07-26
363 2024-07-29 1,068,082 -7,000 0.08 1,339,184,157 22,750,147 21.30 2024-07-25
364 2024-07-26 1,075,082 -4,400 0.08 1,339,184,157 23,329,279 21.70 2024-07-24
365 2024-07-25 1,079,482 2,800 0.08 1,339,184,157 23,532,708 21.80 2024-07-23
366 2024-07-24 1,076,682 -5,200 0.08 1,339,184,157 24,440,681 22.70 2024-07-22
367 2024-07-23 1,081,882 -6,000 0.08 1,339,184,157 23,963,686 22.15 2024-07-19
368 2024-07-22 1,087,882 -4,000 0.08 1,339,184,157 24,259,769 22.30 2024-07-18
369 2024-07-19 1,091,882 1,600 0.08 1,339,184,157 24,403,563 22.35 2024-07-17
370 2024-07-18 1,090,282 2,000 0.08 1,339,184,157 24,095,232 22.10 2024-07-16
371 2024-07-17 1,088,282 -16,915 0.08 1,339,184,157 24,268,689 22.30 2024-07-15
372 2024-07-16 1,105,197 -17,600 0.08 1,339,184,157 25,419,531 23.00 2024-07-12
373 2024-07-15 1,122,797 45,200 0.08 1,339,184,157 25,206,793 22.45 2024-07-11
374 2024-07-12 1,077,597 1,200 0.08 1,339,184,157 23,922,653 22.20 2024-07-10
375 2024-07-11 1,076,397 -600 0.08 1,339,184,157 23,734,554 22.05 2024-07-09
376 2024-07-10 1,076,997 -1,000 0.08 1,339,184,157 23,209,285 21.55 2024-07-08
377 2024-07-09 1,077,997 5,600 0.08 1,339,184,157 23,176,936 21.50 2024-07-05
378 2024-07-08 1,072,397 -1,400 0.08 1,339,184,157 23,002,916 21.45 2024-07-04
379 2024-07-05 1,073,797 -2,600 0.08 1,339,184,157 23,355,085 21.75 2024-07-03
380 2024-07-04 1,076,397 32,000 0.08 1,339,184,157 22,604,337 21.00 2024-07-02
381 2024-07-02 1,044,397 -3,400 0.08 1,339,184,157 23,394,493 22.40 2024-06-27
382 2024-06-28 1,047,797 11,600 0.08 1,339,184,157 24,204,111 23.10 2024-06-26
383 2024-06-27 1,036,197 -200 0.08 1,339,184,157 23,884,341 23.05 2024-06-25
384 2024-06-26 1,036,397 -6,800 0.08 1,339,184,157 24,251,690 23.40 2024-06-24
385 2024-06-25 1,043,197 16,600 0.08 1,339,184,157 24,932,408 23.90 2024-06-21
386 2024-06-24 1,026,597 30,600 0.08 1,339,184,157 24,843,647 24.20 2024-06-20
387 2024-06-21 995,997 37,600 0.07 1,339,184,157 24,850,125 24.95 2024-06-19
388 2024-06-20 958,397 2,800 0.07 1,339,184,157 23,912,005 24.95 2024-06-18
389 2024-06-19 955,597 13,400 0.07 1,339,167,117 23,985,485 25.10 2024-06-17
390 2024-06-18 942,197 4,674 0.07 1,339,167,117 24,968,221 26.50 2024-06-14
391 2024-06-17 937,523 -6,800 0.07 1,339,167,117 24,609,979 26.25 2024-06-13
392 2024-06-14 944,323 3,000 0.07 1,339,167,117 24,127,453 25.55 2024-06-12
393 2024-06-12 941,323 -4,800 0.07 1,339,167,117 24,521,464 26.05 2024-06-07
394 2024-06-11 946,123 -3,600 0.07 1,339,167,117 24,599,198 26.00 2024-06-06
395 2024-06-07 949,723 -79,600 0.07 1,339,167,117 24,930,229 26.25 2024-06-05
396 2024-06-06 1,029,323 800 0.08 1,339,167,117 25,990,406 25.25 2024-06-04
397 2024-06-05 1,028,523 -1,500 0.08 1,339,167,117 26,175,910 25.45 2024-06-03
398 2024-06-04 1,030,023 -10,200 0.08 1,339,167,117 25,750,575 25.00 2024-05-31
399 2024-06-03 1,040,223 600 0.08 1,339,167,117 26,369,653 25.35 2024-05-30
400 2024-05-31 1,039,623 -1,200 0.08 1,339,167,117 25,678,688 24.70 2024-05-29
401 2024-05-30 1,040,823 -2,800 0.08 1,339,167,117 26,436,904 25.40 2024-05-28
402 2024-05-29 1,043,623 23,400 0.08 1,339,167,117 26,560,205 25.45 2024-05-27
403 2024-05-28 1,020,223 8,800 0.08 1,339,167,117 26,117,709 25.60 2024-05-24
404 2024-05-27 1,011,423 -3,800 0.08 1,339,167,117 26,246,427 25.95 2024-05-23
405 2024-05-24 1,015,223 92,000 0.08 1,339,167,117 25,989,709 25.60 2024-05-22
406 2024-05-23 923,223 98,600 0.07 1,339,167,117 23,680,670 25.65 2024-05-21
407 2024-05-22 824,623 -18,000 0.06 1,339,167,117 22,388,514 27.15 2024-05-20
408 2024-05-21 842,623 36,800 0.06 1,339,167,117 22,371,641 26.55 2024-05-17
409 2024-05-20 805,823 5,873 0.06 1,339,167,117 21,596,056 26.80 2024-05-16
410 2024-05-17 799,950 600 0.06 1,339,167,117 21,398,663 26.75 2024-05-14
411 2024-05-16 799,350 -8,400 0.06 1,339,167,117 21,542,483 26.95 2024-05-13
412 2024-05-14 807,750 11,200 0.06 1,339,167,117 21,364,988 26.45 2024-05-10
413 2024-05-13 796,550 2,800 0.06 1,339,167,117 20,909,438 26.25 2024-05-09
414 2024-05-10 793,750 14,000 0.06 1,339,167,117 20,359,688 25.65 2024-05-08
415 2024-05-09 779,750 5,400 0.06 1,339,167,117 20,663,375 26.50 2024-05-07
416 2024-05-08 774,350 -2,200 0.06 1,339,167,117 20,830,015 26.90 2024-05-06
417 2024-05-07 776,550 -3,600 0.06 1,339,167,117 21,005,678 27.05 2024-05-03
418 2024-05-06 780,150 -70,300 0.06 1,339,167,117 21,181,073 27.15 2024-05-02
419 2024-05-03 850,450 600 0.06 1,339,167,117 21,899,088 25.75 2024-04-30
420 2024-05-02 849,850 -8,800 0.06 1,339,167,117 21,968,623 25.85 2024-04-29
421 2024-04-30 858,650 -45,200 0.06 1,339,167,117 22,410,765 26.10 2024-04-26
422 2024-04-29 903,850 4,400 0.07 1,339,167,117 22,731,828 25.15 2024-04-25
423 2024-04-26 899,450 -19,600 0.07 1,339,167,117 23,160,838 25.75 2024-04-24
424 2024-04-25 919,050 -4,000 0.07 1,339,167,117 22,792,440 24.80 2024-04-23
425 2024-04-24 923,050 -5,800 0.07 1,339,167,117 22,476,268 24.35 2024-04-22
426 2024-04-23 928,850 5,800 0.07 1,339,167,117 21,827,975 23.50 2024-04-19
427 2024-04-22 923,050 7,400 0.07 1,339,167,117 22,337,810 24.20 2024-04-18
428 2024-04-19 915,650 11,000 0.07 1,339,167,117 22,616,555 24.70 2024-04-17
429 2024-04-18 904,650 -4,600 0.07 1,339,167,117 22,390,088 24.75 2024-04-16
430 2024-04-17 909,250 1,677 0.07 1,339,167,117 23,185,875 25.50 2024-04-15
431 2024-04-16 907,573 -18,200 0.07 1,339,167,117 23,324,626 25.70 2024-04-12
432 2024-04-15 925,773 -8,400 0.07 1,339,167,117 22,866,593 24.70 2024-04-11
433 2024-04-12 934,173 -2,800 0.07 1,339,167,117 22,560,278 24.15 2024-04-10
434 2024-04-11 936,973 13,200 0.07 1,339,167,117 22,627,898 24.15 2024-04-09
435 2024-04-10 923,773 -9,800 0.07 1,339,167,117 22,401,495 24.25 2024-04-08
436 2024-04-09 933,573 -4,600 0.07 1,339,167,117 22,172,359 23.75 2024-04-05
437 2024-04-08 938,173 -10,000 0.07 1,339,167,117 22,000,157 23.45 2024-04-03
438 2024-04-05 948,173 2,400 0.07 1,339,167,117 22,756,152 24.00 2024-04-02
439 2024-04-03 945,773 -34,000 0.07 1,339,167,117 22,793,129 24.10 2024-03-28
440 2024-04-02 979,773 10,000 0.07 1,339,167,117 22,926,688 23.40 2024-03-27
441 2024-03-27 969,773 12,400 0.07 1,339,167,117 23,274,552 24.00 2024-03-25
442 2024-03-26 957,373 -22,200 0.07 1,339,167,117 23,934,325 25.00 2024-03-22
443 2024-03-25 979,573 -42,400 0.07 1,339,167,117 24,293,410 24.80 2024-03-21
444 2024-03-22 1,021,973 -14,000 0.08 1,339,167,117 24,067,464 23.55 2024-03-20
445 2024-03-21 1,035,973 24,800 0.08 1,339,167,117 23,361,191 22.55 2024-03-19
446 2024-03-20 1,011,173 -9,200 0.08 1,339,167,117 22,801,951 22.55 2024-03-18
447 2024-03-18 1,020,373 20,286 0.08 1,339,167,117 22,856,355 22.40 2024-03-14
448 2024-03-15 1,000,087 -15,800 0.07 1,339,167,117 22,751,979 22.75 2024-03-13
449 2024-03-14 1,015,887 2,400 0.08 1,339,167,117 22,908,252 22.55 2024-03-12
450 2024-03-13 1,013,487 -2,000 0.08 1,339,167,117 22,195,365 21.90 2024-03-11
451 2024-03-11 1,015,487 8,600 0.08 1,339,167,117 21,172,904 20.85 2024-03-07
452 2024-03-08 1,006,887 4,000 0.08 1,339,167,117 21,698,415 21.55 2024-03-06
453 2024-03-07 1,002,887 11,000 0.07 1,339,167,117 21,511,926 21.45 2024-03-05
454 2024-03-06 991,887 -1,200 0.07 1,339,167,117 22,168,674 22.35 2024-03-04
455 2024-03-05 993,087 15,600 0.07 1,339,167,117 21,996,877 22.15 2024-03-01
456 2024-03-04 977,487 -14,000 0.07 1,339,167,117 21,358,091 21.85 2024-02-29
457 2024-03-01 991,487 2,800 0.07 1,339,167,117 21,168,247 21.35 2024-02-28
458 2024-02-29 988,687 -5,400 0.07 1,339,167,117 21,849,983 22.10 2024-02-27
459 2024-02-28 994,087 -10,000 0.07 1,365,543,317 21,969,323 22.10 2024-02-26
460 2024-02-27 1,004,087 3,200 0.07 1,365,543,317 21,889,097 21.80 2024-02-23
461 2024-02-26 1,000,887 -800 0.07 1,365,543,317 21,969,470 21.95 2024-02-22
462 2024-02-23 1,001,687 7,600 0.07 1,365,543,317 21,586,355 21.55 2024-02-21
463 2024-02-22 994,087 -13,000 0.07 1,365,543,317 20,975,236 21.10 2024-02-20
464 2024-02-21 1,007,087 -1,309 0.07 1,365,543,317 21,249,536 21.10 2024-02-19
465 2024-02-20 1,008,396 -15,000 0.07 1,365,543,317 22,184,712 22.00 2024-02-16
466 2024-02-19 1,023,396 -12,000 0.07 1,365,543,317 20,877,278 20.40 2024-02-15
467 2024-02-16 1,035,396 400 0.08 1,365,543,317 20,914,999 20.20 2024-02-14
468 2024-02-15 1,034,996 3,200 0.08 1,365,543,317 20,958,669 20.25 2024-02-08
469 2024-02-14 1,031,796 -3,440 0.08 1,365,543,317 20,842,279 20.20 2024-02-07
470 2024-02-08 1,035,236 3,000 0.08 1,365,543,317 20,704,720 20.00 2024-02-06
471 2024-02-07 1,032,236 -3,000 0.08 1,365,543,317 19,633,129 19.02 2024-02-05
472 2024-02-06 1,035,236 600 0.08 1,365,543,317 19,917,941 19.24 2024-02-02
473 2024-02-05 1,034,636 -2,000 0.08 1,365,543,317 20,175,402 19.50 2024-02-01
474 2024-02-02 1,036,636 800 0.08 1,365,543,317 19,633,886 18.94 2024-01-31
475 2024-02-01 1,035,836 1,200 0.08 1,365,543,317 20,260,952 19.56 2024-01-30
476 2024-01-31 1,034,636 -8,200 0.08 1,365,543,317 20,899,647 20.20 2024-01-29
477 2024-01-30 1,042,836 -21,400 0.08 1,365,543,317 21,013,145 20.15 2024-01-26
478 2024-01-29 1,064,236 12,000 0.08 1,365,543,317 22,082,897 20.75 2024-01-25
479 2024-01-26 1,052,236 -4,600 0.08 1,365,543,317 22,412,627 21.30 2024-01-24
480 2024-01-25 1,056,836 6,400 0.08 1,365,543,317 21,189,562 20.05 2024-01-23
481 2024-01-24 1,050,436 25,200 0.08 1,365,543,317 19,664,162 18.72 2024-01-22
482 2024-01-23 1,025,236 13,000 0.08 1,365,543,317 20,504,720 20.00 2024-01-19
483 2024-01-22 1,012,236 -35,600 0.07 1,365,543,317 20,801,450 20.55 2024-01-18
484 2024-01-19 1,047,836 2,000 0.08 1,365,543,317 21,375,854 20.40 2024-01-17
485 2024-01-17 1,045,836 89 0.08 1,365,543,317 22,851,517 21.85 2024-01-15
486 2024-01-16 1,045,747 -2,400 0.08 1,365,543,317 23,006,434 22.00 2024-01-12
487 2024-01-15 1,048,147 3,000 0.08 1,365,543,317 23,373,678 22.30 2024-01-11
488 2024-01-11 1,045,147 2,000 0.08 1,365,543,317 22,784,205 21.80 2024-01-09
489 2024-01-10 1,043,147 21,000 0.08 1,365,543,317 22,740,605 21.80 2024-01-08
490 2024-01-09 1,022,147 7,000 0.07 1,365,543,317 22,793,878 22.30 2024-01-05
491 2024-01-08 1,015,147 19,600 0.07 1,365,543,317 22,993,080 22.65 2024-01-04
492 2024-01-05 995,547 22,000 0.07 1,365,543,317 22,598,917 22.70 2024-01-03
493 2024-01-04 973,547 -11,800 0.07 1,365,543,317 23,219,096 23.85 2024-01-02
494 2024-01-03 985,347 1,200 0.07 1,365,543,317 23,746,863 24.10 2023-12-29
495 2024-01-02 984,147 8,600 0.07 1,365,543,317 23,668,735 24.05 2023-12-28
496 2023-12-29 975,547 -13,000 0.07 1,365,543,317 23,071,687 23.65 2023-12-27
497 2023-12-28 988,547 23,400 0.07 1,365,543,317 22,588,299 22.85 2023-12-22
498 2023-12-27 965,147 -600 0.07 1,365,543,317 23,694,359 24.55 2023-12-21
499 2023-12-21 965,747 -800 0.07 1,365,543,317 23,564,227 24.40 2023-12-19
500 2023-12-20 966,547 2,400 0.07 1,365,543,317 23,777,056 24.60 2023-12-18
501 2023-12-19 964,147 -42,200 0.07 1,365,543,317 24,055,468 24.95 2023-12-15
502 2023-12-18 1,006,347 11,278 0.07 1,365,543,317 24,756,136 24.60 2023-12-14
503 2023-12-15 995,069 600 0.07 1,365,543,317 24,528,451 24.65 2023-12-13
504 2023-12-14 994,469 -10,400 0.07 1,365,543,317 24,712,555 24.85 2023-12-12
505 2023-12-13 1,004,869 -1,200 0.07 1,365,543,317 25,272,455 25.15 2023-12-11
506 2023-12-12 1,006,069 -5,000 0.07 1,365,543,317 25,252,332 25.10 2023-12-08
507 2023-12-11 1,011,069 8,000 0.07 1,365,543,317 25,226,172 24.95 2023-12-07
508 2023-12-08 1,003,069 2,600 0.07 1,365,543,317 24,675,497 24.60 2023-12-06
509 2023-12-07 1,000,469 25,200 0.07 1,365,543,317 24,361,420 24.35 2023-12-05
510 2023-12-06 975,269 13,000 0.07 1,365,543,317 24,089,144 24.70 2023-12-04
511 2023-12-05 962,269 26,600 0.07 1,365,543,317 24,537,860 25.50 2023-12-01
512 2023-12-04 935,669 19,600 0.07 1,365,543,317 23,391,725 25.00 2023-11-30
513 2023-12-01 916,069 13,200 0.07 1,365,543,317 23,313,956 25.45 2023-11-29
514 2023-11-30 902,869 15,200 0.07 1,365,543,317 23,519,737 26.05 2023-11-28
515 2023-11-29 887,669 -3,200 0.07 1,365,543,317 23,745,146 26.75 2023-11-27
516 2023-11-28 890,869 12,200 0.07 1,365,543,317 24,187,093 27.15 2023-11-24
517 2023-11-27 878,669 33,000 0.06 1,365,543,317 24,514,865 27.90 2023-11-23
518 2023-11-24 845,669 18,800 0.06 1,365,543,317 24,524,401 29.00 2023-11-22
519 2023-11-23 826,869 6,200 0.06 1,365,543,317 25,219,505 30.50 2023-11-21
520 2023-11-22 820,669 -5,000 0.06 1,365,543,317 25,399,706 30.95 2023-11-20
521 2023-11-21 825,669 1,000 0.06 1,365,543,317 25,182,905 30.50 2023-11-17
522 2023-11-20 824,669 -7,200 0.06 1,365,543,317 25,853,373 31.35 2023-11-16
523 2023-11-17 831,869 -4,138 0.06 1,365,543,317 26,203,874 31.50 2023-11-15
524 2023-11-16 836,007 4,400 0.06 1,365,543,317 25,414,613 30.40 2023-11-14
525 2023-11-15 831,607 -14,800 0.06 1,365,543,317 25,571,915 30.75 2023-11-13
526 2023-11-14 846,407 6,200 0.06 1,365,543,317 24,842,045 29.35 2023-11-10
527 2023-11-10 840,207 10,000 0.06 1,365,543,317 25,206,210 30.00 2023-11-08
528 2023-11-09 830,207 -12,400 0.06 1,365,543,317 25,072,251 30.20 2023-11-07
529 2023-11-08 842,607 -9,000 0.06 1,365,543,317 25,193,949 29.90 2023-11-06
530 2023-11-07 851,607 -5,000 0.06 1,365,543,317 24,270,800 28.50 2023-11-03
531 2023-11-06 856,607 1,000 0.06 1,365,543,317 23,256,880 27.15 2023-11-02
532 2023-11-03 855,607 -1,000 0.06 1,365,543,317 23,400,851 27.35 2023-11-01
533 2023-11-02 856,607 -12,400 0.06 1,365,543,317 23,385,371 27.30 2023-10-31
534 2023-11-01 869,007 -8,000 0.06 1,365,543,317 23,593,540 27.15 2023-10-30
535 2023-10-31 877,007 1,000 0.06 1,365,543,317 23,503,788 26.80 2023-10-27
536 2023-10-30 876,007 -5,000 0.06 1,365,543,317 23,783,590 27.15 2023-10-26
537 2023-10-27 881,007 -2,200 0.06 1,365,543,317 23,302,635 26.45 2023-10-25
538 2023-10-26 883,207 -7,000 0.06 1,365,543,317 23,184,184 26.25 2023-10-24
539 2023-10-25 890,207 -8,800 0.07 1,365,543,317 23,634,996 26.55 2023-10-20
540 2023-10-24 899,007 4,000 0.07 1,365,543,317 24,003,487 26.70 2023-10-19
541 2023-10-20 895,007 14,400 0.07 1,365,543,317 24,075,688 26.90 2023-10-18
542 2023-10-19 880,607 1,000 0.06 1,365,543,317 24,260,723 27.55 2023-10-17
543 2023-10-18 879,607 -400 0.06 1,365,543,317 24,365,114 27.70 2023-10-16
544 2023-10-17 880,007 1,268 0.06 1,365,543,317 24,728,197 28.10 2023-10-13
545 2023-10-13 878,739 -2,800 0.06 1,365,543,317 25,219,809 28.70 2023-10-11
546 2023-10-12 881,539 -1,000 0.06 1,365,543,317 25,167,938 28.55 2023-10-10
547 2023-10-11 882,539 3,000 0.06 1,365,543,317 24,711,092 28.00 2023-10-09
548 2023-10-10 879,539 -1,200 0.06 1,365,543,317 24,759,023 28.15 2023-10-06
549 2023-10-09 880,739 400 0.06 1,365,543,317 24,440,507 27.75 2023-10-05
550 2023-10-06 880,339 -1,600 0.06 1,365,543,317 24,473,424 27.80 2023-10-04
551 2023-10-05 881,939 -1,000 0.06 1,365,543,317 24,870,680 28.20 2023-10-03
552 2023-10-04 882,939 -2,400 0.06 1,365,543,317 25,075,468 28.40 2023-09-29
553 2023-10-03 885,339 3,800 0.06 1,365,543,317 24,523,890 27.70 2023-09-28
554 2023-09-28 881,539 10,000 0.06 1,365,543,317 25,256,092 28.65 2023-09-26
555 2023-09-27 871,539 2,800 0.06 1,365,543,317 25,143,900 28.85 2023-09-25
556 2023-09-26 868,739 -4,200 0.06 1,365,543,317 25,497,490 29.35 2023-09-22
557 2023-09-25 872,939 -2,400 0.06 1,365,543,317 24,704,174 28.30 2023-09-21
558 2023-09-22 875,339 1,400 0.06 1,365,543,317 24,509,492 28.00 2023-09-20
559 2023-09-21 873,939 1,600 0.06 1,365,543,317 24,601,383 28.15 2023-09-19
560 2023-09-20 872,339 -2,600 0.06 1,365,543,317 24,512,726 28.10 2023-09-18
561 2023-09-19 874,939 -4,400 0.06 1,365,543,317 24,848,268 28.40 2023-09-15
562 2023-09-18 879,339 6,067 0.06 1,365,543,317 25,412,897 28.90 2023-09-14
563 2023-09-15 873,272 -9,000 0.06 1,365,543,317 25,106,570 28.75 2023-09-13
564 2023-09-14 882,272 4,000 0.06 1,365,543,317 25,585,888 29.00 2023-09-12
565 2023-09-13 878,272 6,000 0.06 1,365,543,317 26,084,678 29.70 2023-09-11
566 2023-09-12 872,272 2,000 0.06 1,365,543,317 25,775,638 29.55 2023-09-07
567 2023-09-11 870,272 23,000 0.06 1,365,543,317 25,934,106 29.80 2023-09-06
568 2023-09-07 847,272 21,800 0.06 1,365,533,317 25,714,705 30.35 2023-09-05
569 2023-09-06 825,472 16,600 0.06 1,365,533,317 25,630,906 31.05 2023-09-04
570 2023-09-05 808,872 -14,000 0.06 1,365,533,317 25,317,694 31.30 2023-08-31
571 2023-09-04 822,872 -54,000 0.06 1,365,533,317 25,961,612 31.55 2023-08-30
572 2023-08-31 876,872 -3,800 0.06 1,365,533,317 27,796,842 31.70 2023-08-29
573 2023-08-30 880,672 -21,800 0.06 1,365,533,317 26,684,362 30.30 2023-08-28
574 2023-08-29 902,472 9,000 0.07 1,365,533,317 28,157,126 31.20 2023-08-25
575 2023-08-28 893,472 -11,200 0.07 1,365,533,317 28,591,104 32.00 2023-08-24
576 2023-08-25 904,672 -1,000 0.07 1,365,533,317 27,366,328 30.25 2023-08-23
577 2023-08-24 905,672 2,600 0.07 1,365,533,317 27,079,593 29.90 2023-08-22
578 2023-08-23 903,072 2,000 0.07 1,365,533,317 26,369,702 29.20 2023-08-21
579 2023-08-22 901,072 600 0.07 1,365,533,317 26,671,731 29.60 2023-08-18
580 2023-08-21 900,472 -1,400 0.07 1,365,533,317 27,239,278 30.25 2023-08-17
581 2023-08-18 901,872 -10,800 0.07 1,365,533,317 26,875,786 29.80 2023-08-16
582 2023-08-17 912,672 -33,137 0.07 1,365,533,317 28,019,030 30.70 2023-08-15
583 2023-08-16 945,809 8,000 0.07 1,365,533,317 29,367,369 31.05 2023-08-14
584 2023-08-15 937,809 12,200 0.07 1,365,533,317 29,165,860 31.10 2023-08-11
585 2023-08-14 925,609 38,000 0.07 1,365,533,317 29,526,927 31.90 2023-08-10
586 2023-08-11 887,609 14,000 0.07 1,365,533,317 29,157,956 32.85 2023-08-09
587 2023-08-10 873,609 -3,000 0.06 1,365,533,317 29,091,180 33.30 2023-08-08
588 2023-08-09 876,609 -2,000 0.06 1,365,533,317 29,585,554 33.75 2023-08-07
589 2023-08-08 878,609 -16,800 0.06 1,365,533,317 29,609,123 33.70 2023-08-04
590 2023-08-07 895,409 -14,800 0.07 1,365,533,317 29,100,793 32.50 2023-08-03
591 2023-08-04 910,209 22,000 0.07 1,365,533,317 29,627,303 32.55 2023-08-02
592 2023-08-03 888,209 -22,600 0.07 1,365,533,317 29,843,822 33.60 2023-08-01
593 2023-08-02 910,809 -18,800 0.07 1,365,533,317 30,375,480 33.35 2023-07-31
594 2023-08-01 929,609 -38,800 0.07 1,365,533,317 31,141,902 33.50 2023-07-28
595 2023-07-31 968,409 27,600 0.07 1,365,533,317 31,231,190 32.25 2023-07-27
596 2023-07-28 940,809 14,600 0.07 1,365,533,317 30,247,009 32.15 2023-07-26
597 2023-07-27 926,209 -4,000 0.07 1,365,533,317 30,657,518 33.10 2023-07-25
598 2023-07-26 930,209 1,000 0.07 1,365,533,317 29,999,240 32.25 2023-07-24
599 2023-07-25 929,209 5,800 0.07 1,365,533,317 30,199,293 32.50 2023-07-21
600 2023-07-24 923,409 -5,200 0.07 1,365,533,317 30,380,156 32.90 2023-07-20
601 2023-07-21 928,609 3,600 0.07 1,365,533,317 31,711,997 34.15 2023-07-19
602 2023-07-20 925,009 11,400 0.07 1,365,533,317 30,062,793 32.50 2023-07-18
603 2023-07-19 913,609 -9,600 0.07 1,365,533,317 30,605,902 33.50 2023-07-14
604 2023-07-18 923,209 -29,340 0.07 1,365,533,317 30,419,737 32.95 2023-07-13
605 2023-07-14 952,549 5,800 0.07 1,365,533,317 29,862,411 31.35 2023-07-12
606 2023-07-13 946,749 12,000 0.07 1,365,533,317 29,680,581 31.35 2023-07-11
607 2023-07-12 934,749 9,000 0.07 1,365,533,317 29,164,169 31.20 2023-07-10
608 2023-07-11 925,749 11,200 0.07 1,365,533,317 28,235,345 30.50 2023-07-07
609 2023-07-10 914,549 -8,400 0.07 1,365,533,317 29,036,931 31.75 2023-07-06
610 2023-07-07 922,949 -22,800 0.07 1,365,533,317 29,718,958 32.20 2023-07-05
611 2023-07-06 945,749 11,400 0.07 1,365,533,317 30,311,255 32.05 2023-07-04
612 2023-07-05 934,349 -6,600 0.07 1,365,533,317 28,871,384 30.90 2023-07-03
613 2023-07-04 940,949 15,800 0.07 1,362,895,717 29,028,277 30.85 2023-06-30
614 2023-07-03 925,149 4,400 0.07 1,362,895,717 30,067,343 32.50 2023-06-29
615 2023-06-30 920,749 9,400 0.07 1,362,895,717 30,845,092 33.50 2023-06-28
616 2023-06-29 911,349 6,800 0.07 1,362,895,717 31,168,136 34.20 2023-06-27
617 2023-06-28 904,549 -200 0.07 1,362,895,717 29,216,933 32.30 2023-06-26
618 2023-06-27 904,749 10,600 0.07 1,362,895,717 29,449,580 32.55 2023-06-23
619 2023-06-26 894,149 -15,200 0.07 1,362,895,717 29,641,039 33.15 2023-06-21
620 2023-06-23 909,349 -3,000 0.07 1,362,895,717 31,463,475 34.60 2023-06-20
621 2023-06-21 912,349 -6,000 0.07 1,362,895,717 31,019,866 34.00 2023-06-19
622 2023-06-20 918,349 21,400 0.07 1,362,895,717 31,774,875 34.60 2023-06-16
623 2023-06-19 896,949 -36,341 0.07 1,362,895,717 29,330,232 32.70 2023-06-15
624 2023-06-16 933,290 64,200 0.07 1,362,895,717 30,378,590 32.55 2023-06-14
625 2023-06-15 869,090 6,800 0.06 1,362,895,717 27,897,789 32.10 2023-06-13
626 2023-06-14 862,290 10,400 0.06 1,362,895,717 26,299,845 30.50 2023-06-12
627 2023-06-09 851,890 1,200 0.06 1,362,895,717 25,769,673 30.25 2023-06-07
628 2023-06-08 850,690 -5,400 0.06 1,362,895,717 25,860,976 30.40 2023-06-06
629 2023-06-07 856,090 1,600 0.06 1,362,895,717 26,367,572 30.80 2023-06-05
630 2023-06-06 854,490 -5,000 0.06 1,362,895,717 26,617,364 31.15 2023-06-02
631 2023-06-05 859,490 13,800 0.06 1,362,895,717 25,655,777 29.85 2023-06-01
632 2023-06-02 845,690 -1,200 0.06 1,362,895,717 24,059,881 28.45 2023-05-31
633 2023-06-01 846,890 -1,000 0.06 1,362,895,717 24,178,710 28.55 2023-05-30
634 2023-05-31 847,890 4,000 0.06 1,362,895,717 24,080,076 28.40 2023-05-29
635 2023-05-30 843,890 12,200 0.06 1,362,895,717 24,219,643 28.70 2023-05-25
636 2023-05-29 831,690 1,600 0.06 1,362,895,717 24,160,595 29.05 2023-05-24
637 2023-05-25 830,090 9,000 0.06 1,362,895,717 24,944,205 30.05 2023-05-23
638 2023-05-24 821,090 12,200 0.06 1,362,895,717 24,920,082 30.35 2023-05-22
639 2023-05-23 808,890 3,000 0.06 1,362,895,717 24,994,701 30.90 2023-05-19
640 2023-05-22 805,890 -600 0.06 1,362,895,717 24,942,296 30.95 2023-05-18
641 2023-05-19 806,490 5,000 0.06 1,362,895,717 24,638,270 30.55 2023-05-17
642 2023-05-18 801,490 4,400 0.06 1,362,895,717 25,327,084 31.60 2023-05-16
643 2023-05-17 797,090 1,061 0.06 1,362,895,717 25,307,608 31.75 2023-05-15
644 2023-05-15 796,029 2,600 0.06 1,362,895,717 25,512,729 32.05 2023-05-11
645 2023-05-12 793,429 5,200 0.06 1,362,895,717 25,548,414 32.20 2023-05-10
646 2023-05-11 788,229 -5,200 0.06 1,362,895,717 25,775,088 32.70 2023-05-09
647 2023-05-10 793,429 15,600 0.06 1,362,895,717 26,222,828 33.05 2023-05-08
648 2023-05-09 777,829 -38,600 0.06 1,362,895,717 25,823,923 33.20 2023-05-05
649 2023-05-08 816,429 -29,800 0.06 1,362,895,717 27,187,086 33.30 2023-05-04
650 2023-05-05 846,229 -9,200 0.06 1,362,895,717 27,714,000 32.75 2023-05-03
651 2023-05-04 855,429 1,400 0.06 1,362,895,717 28,614,100 33.45 2023-05-02
652 2023-05-03 854,029 -6,400 0.06 1,362,895,717 29,335,896 34.35 2023-04-28
653 2023-05-02 860,429 22,200 0.06 1,362,895,717 28,695,307 33.35 2023-04-27
654 2023-04-28 838,229 3,400 0.06 1,362,895,717 28,290,229 33.75 2023-04-26
655 2023-04-27 834,829 -1,600 0.06 1,362,895,717 28,050,254 33.60 2023-04-25
656 2023-04-26 836,429 6,600 0.06 1,362,895,717 28,731,336 34.35 2023-04-24
657 2023-04-25 829,829 6,600 0.06 1,362,895,717 28,753,575 34.65 2023-04-21
658 2023-04-24 823,229 800 0.06 1,362,895,717 29,883,213 36.30 2023-04-20
659 2023-04-21 822,429 -6,800 0.06 1,362,895,717 29,155,108 35.45 2023-04-19
660 2023-04-20 829,229 -200 0.06 1,362,895,717 29,893,705 36.05 2023-04-18
661 2023-04-19 829,429 2,400 0.06 1,362,895,717 29,942,387 36.10 2023-04-17
662 2023-04-18 827,029 10,254 0.06 1,362,895,717 29,855,747 36.10 2023-04-14
663 2023-04-17 816,775 7,400 0.06 1,362,895,717 29,648,933 36.30 2023-04-13
664 2023-04-14 809,375 -18,800 0.06 1,362,895,717 29,461,250 36.40 2023-04-12
665 2023-04-13 828,175 28,800 0.06 1,362,895,717 29,814,300 36.00 2023-04-11
666 2023-04-12 799,375 30,800 0.06 1,362,895,717 29,976,563 37.50 2023-04-06
667 2023-04-11 768,575 10,200 0.06 1,362,895,717 30,973,573 40.30 2023-04-04
668 2023-04-06 758,375 -57,000 0.06 1,362,895,717 31,700,075 41.80 2023-04-03
669 2023-04-04 815,375 -7,800 0.06 1,362,895,717 31,514,244 38.65 2023-03-31
670 2023-04-03 823,175 3,440 0.06 1,362,895,717 31,815,714 38.65 2023-03-30
671 2023-03-31 819,735 -111,400 0.06 1,362,895,717 32,871,374 40.10 2023-03-29
672 2023-03-30 931,135 -56,000 0.07 1,362,295,717 36,128,038 38.80 2023-03-28
673 2023-03-29 987,135 -46,400 0.07 1,362,295,717 37,264,346 37.75 2023-03-27
674 2023-03-28 1,033,535 -103,900 0.08 1,362,295,717 38,240,795 37.00 2023-03-24
675 2023-03-27 1,137,435 -378,700 0.08 1,362,295,717 39,014,021 34.30 2023-03-23
676 2023-03-24 1,516,135 3,400 0.11 1,362,295,717 46,242,118 30.50 2023-03-22
677 2023-03-23 1,512,735 -9,000 0.11 1,362,295,717 46,365,328 30.65 2023-03-21
678 2023-03-22 1,521,735 -20,400 0.11 1,362,295,717 45,880,310 30.15 2023-03-20
679 2023-03-21 1,542,135 -62,400 0.11 1,362,295,717 47,497,758 30.80 2023-03-17
680 2023-03-20 1,604,535 -1,600 0.12 1,362,295,717 44,445,620 27.70 2023-03-16
681 2023-03-17 1,606,135 -731 0.12 1,362,295,717 44,329,326 27.60 2023-03-15
682 2023-03-16 1,606,866 2,200 0.12 1,362,295,717 43,947,785 27.35 2023-03-14
683 2023-03-15 1,604,666 -17,600 0.12 1,362,295,717 44,689,948 27.85 2023-03-13
684 2023-03-14 1,622,266 -4,000 0.12 1,362,295,717 42,665,596 26.30 2023-03-10
685 2023-03-13 1,626,266 -2,000 0.12 1,362,295,717 43,665,242 26.85 2023-03-09
686 2023-03-10 1,628,266 4,400 0.12 1,362,295,717 43,963,182 27.00 2023-03-08
687 2023-03-09 1,623,866 1,000 0.12 1,362,295,717 44,250,349 27.25 2023-03-07
688 2023-03-07 1,622,866 -5,200 0.12 1,362,295,717 45,196,818 27.85 2023-03-03
689 2023-03-06 1,628,066 -17,400 0.12 1,362,295,717 45,260,235 27.80 2023-03-02
690 2023-03-03 1,645,466 -30,200 0.12 1,362,295,717 45,332,588 27.55 2023-03-01
691 2023-03-02 1,675,666 7,600 0.12 1,362,295,717 43,315,966 25.85 2023-02-28
692 2023-03-01 1,668,066 32,400 0.12 1,362,295,717 43,619,926 26.15 2023-02-27
693 2023-02-28 1,635,666 -1,400 0.12 1,362,295,717 42,772,666 26.15 2023-02-24
694 2023-02-24 1,637,066 2,800 0.12 1,362,295,717 43,791,516 26.75 2023-02-22
695 2023-02-23 1,634,266 17,000 0.12 1,362,295,717 43,471,476 26.60 2023-02-21
696 2023-02-22 1,617,266 10,200 0.12 1,362,295,717 44,070,499 27.25 2023-02-20
697 2023-02-21 1,607,066 37,400 0.12 1,362,295,717 44,033,608 27.40 2023-02-17
698 2023-02-20 1,569,666 -6,000 0.12 1,362,295,717 45,912,731 29.25 2023-02-16
699 2023-02-17 1,575,666 7,067 0.12 1,362,295,717 45,536,747 28.90 2023-02-15
700 2023-02-16 1,568,599 15,600 0.12 1,362,295,717 45,881,521 29.25 2023-02-14
701 2023-02-15 1,552,999 -1,400 0.11 1,362,295,717 46,900,570 30.20 2023-02-13
702 2023-02-14 1,554,399 25,400 0.11 1,362,295,717 47,176,010 30.35 2023-02-10
703 2023-02-13 1,528,999 -20,800 0.11 1,362,295,717 49,233,768 32.20 2023-02-09
704 2023-02-10 1,549,799 6,400 0.11 1,362,295,717 47,733,809 30.80 2023-02-08
705 2023-02-09 1,543,399 13,800 0.11 1,362,295,717 47,691,029 30.90 2023-02-07
706 2023-02-08 1,529,599 6,400 0.11 1,362,295,717 48,564,768 31.75 2023-02-06
707 2023-02-07 1,523,199 -6,400 0.11 1,362,295,717 49,656,287 32.60 2023-02-03
708 2023-02-06 1,529,599 -113,200 0.11 1,362,295,717 49,100,128 32.10 2023-02-02
709 2023-02-03 1,642,799 3,800 0.12 1,362,295,717 49,530,390 30.15 2023-02-01
710 2023-02-02 1,638,999 4,000 0.12 1,362,295,717 47,203,171 28.80 2023-01-31
711 2023-02-01 1,634,999 -33,000 0.12 1,362,295,717 48,150,721 29.45 2023-01-30
712 2023-01-31 1,667,999 -18,600 0.12 1,362,295,717 49,789,770 29.85 2023-01-27
713 2023-01-30 1,686,599 -22,600 0.12 1,362,295,717 50,007,660 29.65 2023-01-26
714 2023-01-27 1,709,199 2,000 0.13 1,362,295,717 49,395,851 28.90 2023-01-20
715 2023-01-26 1,707,199 -24,600 0.13 1,362,295,717 48,740,531 28.55 2023-01-19
716 2023-01-20 1,731,799 -1,000 0.13 1,362,295,717 49,269,682 28.45 2023-01-18
717 2023-01-19 1,732,799 600 0.13 1,362,295,717 48,171,812 27.80 2023-01-17
718 2023-01-18 1,732,199 26,600 0.13 1,362,295,717 49,021,232 28.30 2023-01-16
719 2023-01-17 1,705,599 -18,932 0.13 1,362,295,717 49,803,491 29.20 2023-01-13
720 2023-01-16 1,724,531 18,000 0.13 1,362,295,717 49,321,587 28.60 2023-01-12
721 2023-01-13 1,706,531 -55,000 0.13 1,362,295,717 50,854,624 29.80 2023-01-11
722 2023-01-12 1,761,531 -6,000 0.13 1,362,295,717 52,053,241 29.55 2023-01-10
723 2023-01-11 1,767,531 -13,000 0.13 1,362,295,717 51,788,658 29.30 2023-01-09
724 2023-01-10 1,780,531 5,200 0.13 1,362,295,717 51,457,346 28.90 2023-01-06
725 2023-01-09 1,775,331 -22,200 0.13 1,362,295,717 52,105,965 29.35 2023-01-05
726 2023-01-06 1,797,531 -50,600 0.13 1,362,295,717 53,476,547 29.75 2023-01-04
727 2023-01-05 1,848,131 -56,000 0.14 1,362,295,717 52,579,327 28.45 2023-01-03
728 2023-01-04 1,904,131 -23,000 0.14 1,362,295,717 49,697,819 26.10 2022-12-30
729 2022-12-30 1,927,131 800 0.14 1,362,295,717 49,238,197 25.55 2022-12-28
730 2022-12-29 1,926,331 2,000 0.14 1,362,295,717 47,195,110 24.50 2022-12-23
731 2022-12-28 1,924,331 -27,000 0.14 1,362,295,717 47,819,625 24.85 2022-12-22
732 2022-12-23 1,951,331 7,000 0.14 1,362,295,717 46,344,111 23.75 2022-12-21
733 2022-12-22 1,944,331 -400 0.14 1,362,295,717 46,177,861 23.75 2022-12-20
734 2022-12-21 1,944,731 -3,000 0.14 1,362,295,717 48,034,856 24.70 2022-12-19
735 2022-12-20 1,947,731 14,400 0.14 1,362,295,717 48,498,502 24.90 2022-12-16
736 2022-12-19 1,933,331 53,077 0.14 1,362,295,717 48,333,275 25.00 2022-12-15
737 2022-12-16 1,880,254 -5,800 0.14 1,362,295,717 48,698,579 25.90 2022-12-14
738 2022-12-15 1,886,054 -14,000 0.14 1,362,295,717 47,905,772 25.40 2022-12-13
739 2022-12-14 1,900,054 11,200 0.14 1,362,295,717 47,786,358 25.15 2022-12-12
740 2022-12-13 1,888,854 19,200 0.14 1,362,295,717 47,410,235 25.10 2022-12-09
741 2022-12-12 1,869,654 1,600 0.14 1,362,295,717 46,273,937 24.75 2022-12-08
742 2022-12-09 1,868,054 17,200 0.14 1,362,295,717 46,234,337 24.75 2022-12-07
743 2022-12-08 1,850,854 12,600 0.14 1,362,295,717 48,214,747 26.05 2022-12-06
744 2022-12-07 1,838,254 -23,600 0.13 1,362,295,717 49,632,858 27.00 2022-12-05
745 2022-12-06 1,861,854 -20,000 0.14 1,362,295,717 47,291,092 25.40 2022-12-02
746 2022-12-05 1,881,854 -15,600 0.14 1,362,295,717 47,516,814 25.25 2022-12-01
747 2022-12-02 1,897,454 4,400 0.14 1,362,295,717 46,487,623 24.50 2022-11-30
748 2022-12-01 1,893,054 23,000 0.14 1,362,295,717 44,676,074 23.60 2022-11-29
749 2022-11-30 1,870,054 10,200 0.14 1,362,295,717 42,263,220 22.60 2022-11-28
750 2022-11-29 1,859,854 40,000 0.14 1,362,295,717 43,148,613 23.20 2022-11-25
751 2022-11-28 1,819,854 5,200 0.13 1,362,295,717 44,313,445 24.35 2022-11-24
752 2022-11-25 1,814,654 3,200 0.13 1,362,295,717 43,733,161 24.10 2022-11-23
753 2022-11-24 1,811,454 15,000 0.13 1,362,295,717 43,837,187 24.20 2022-11-22
754 2022-11-23 1,796,454 6,400 0.13 1,362,295,717 44,821,527 24.95 2022-11-21
755 2022-11-22 1,790,054 -32,800 0.13 1,362,295,717 46,362,399 25.90 2022-11-18
756 2022-11-21 1,822,854 11,000 0.13 1,362,295,717 47,029,633 25.80 2022-11-17
757 2022-11-18 1,811,854 -9,200 0.13 1,362,295,717 47,832,946 26.40 2022-11-16
758 2022-11-17 1,821,054 -42,525 0.13 1,362,295,717 47,802,668 26.25 2022-11-15
759 2022-11-16 1,863,579 -15,200 0.14 1,362,295,717 47,148,549 25.30 2022-11-14
760 2022-11-15 1,878,779 2,400 0.14 1,362,295,717 47,251,292 25.15 2022-11-11
761 2022-11-14 1,876,379 20,200 0.14 1,362,295,717 43,531,993 23.20 2022-11-10
762 2022-11-11 1,856,179 56,000 0.14 1,362,295,717 45,383,577 24.45 2022-11-09
763 2022-11-10 1,800,179 3,600 0.13 1,362,295,717 44,554,430 24.75 2022-11-08
764 2022-11-09 1,796,579 -3,600 0.13 1,362,295,717 46,711,054 26.00 2022-11-07
765 2022-11-08 1,800,179 6,800 0.13 1,362,295,717 44,104,386 24.50 2022-11-04
766 2022-11-07 1,793,379 200 0.13 1,362,295,717 44,296,461 24.70 2022-11-03
767 2022-11-04 1,793,179 -22,800 0.13 1,362,295,717 46,264,018 25.80 2022-11-02
768 2022-11-03 1,815,979 -37,800 0.13 1,362,295,717 46,670,660 25.70 2022-11-01
769 2022-11-02 1,853,779 -38,000 0.14 1,362,295,717 44,027,251 23.75 2022-10-31
770 2022-11-01 1,891,779 -11,000 0.14 1,362,295,717 43,416,328 22.95 2022-10-28
771 2022-10-31 1,902,779 2,400 0.14 1,362,295,717 45,095,862 23.70 2022-10-27
772 2022-10-28 1,900,379 -44,400 0.14 1,366,641,117 44,373,850 23.35 2022-10-26
773 2022-10-27 1,944,779 41,800 0.14 1,366,641,117 41,034,837 21.10 2022-10-25
774 2022-10-26 1,902,979 -15,400 0.14 1,366,641,117 39,486,814 20.75 2022-10-24
775 2022-10-25 1,918,379 5,000 0.14 1,366,641,117 41,628,824 21.70 2022-10-21
776 2022-10-24 1,913,379 -14,000 0.14 1,366,641,117 41,137,649 21.50 2022-10-20
777 2022-10-21 1,927,379 -5,000 0.14 1,366,641,117 40,185,852 20.85 2022-10-19
778 2022-10-20 1,932,379 -35,400 0.14 1,366,641,117 40,193,483 20.80 2022-10-18
779 2022-10-19 1,967,779 4,000 0.14 1,366,641,117 37,466,512 19.04 2022-10-17
780 2022-10-18 1,963,779 -16,000 0.14 1,366,641,117 38,254,415 19.48 2022-10-14
781 2022-10-17 1,979,779 -11,095 0.14 1,366,641,117 36,348,742 18.36 2022-10-13
782 2022-10-14 1,990,874 9,574 0.15 1,366,641,117 36,711,717 18.44 2022-10-12
783 2022-10-13 1,981,300 -7,200 0.14 1,366,641,117 37,050,310 18.70 2022-10-11
784 2022-10-12 1,988,500 -1,800 0.15 1,366,641,117 37,701,960 18.96 2022-10-10
785 2022-10-11 1,990,300 44,600 0.15 1,366,641,117 36,979,774 18.58 2022-10-07
786 2022-10-10 1,945,700 -800 0.14 1,366,641,117 42,999,970 22.10 2022-10-06
787 2022-10-07 1,946,500 -9,400 0.14 1,366,641,117 43,212,300 22.20 2022-10-05
788 2022-10-06 1,955,900 -4,600 0.14 1,366,641,117 39,802,565 20.35 2022-10-03
789 2022-10-05 1,960,500 2,200 0.14 1,366,641,117 40,974,450 20.90 2022-09-30
790 2022-10-03 1,958,300 -5,400 0.14 1,366,641,117 41,222,215 21.05 2022-09-29
791 2022-09-30 1,963,700 -2,179 0.14 1,366,641,117 42,612,290 21.70 2022-09-28
792 2022-09-29 1,965,879 -4,600 0.14 1,366,641,117 44,035,690 22.40 2022-09-27
793 2022-09-28 1,970,479 -1,800 0.14 1,366,641,117 43,350,538 22.00 2022-09-26
794 2022-09-27 1,972,279 10,400 0.14 1,366,641,117 42,995,682 21.80 2022-09-23
795 2022-09-26 1,961,879 -1,000 0.14 1,366,641,117 45,025,123 22.95 2022-09-22
796 2022-09-23 1,962,879 -7,200 0.14 1,366,641,117 44,949,929 22.90 2022-09-21
797 2022-09-22 1,970,079 -2,388 0.14 1,366,641,117 45,114,809 22.90 2022-09-20
798 2022-09-21 1,972,467 12,000 0.14 1,366,641,117 43,887,391 22.25 2022-09-19
799 2022-09-20 1,960,467 8,085 0.14 1,366,641,117 45,384,811 23.15 2022-09-16
800 2022-09-19 1,952,382 -5,000 0.14 1,366,641,117 45,588,120 23.35 2022-09-15
801 2022-09-16 1,957,382 5,000 0.14 1,366,641,117 45,019,786 23.00 2022-09-14
802 2022-09-14 1,952,382 -1,000 0.14 1,366,641,117 46,369,073 23.75 2022-09-09
803 2022-09-09 1,953,382 -2,000 0.14 1,366,641,117 46,002,146 23.55 2022-09-07
804 2022-09-08 1,955,382 -600 0.14 1,366,641,117 46,244,784 23.65 2022-09-06
805 2022-09-07 1,955,982 -30,000 0.14 1,366,641,117 46,650,171 23.85 2022-09-05
806 2022-09-06 1,985,982 -4,600 0.15 1,366,641,117 46,571,278 23.45 2022-09-02
807 2022-09-05 1,990,582 600 0.15 1,366,641,117 47,873,497 24.05 2022-09-01
808 2022-09-02 1,989,982 6,500 0.15 1,366,641,117 47,759,568 24.00 2022-08-31
809 2022-09-01 1,983,482 -10,000 0.15 1,366,641,117 45,818,434 23.10 2022-08-30
810 2022-08-31 1,993,482 -16,000 0.15 1,366,641,117 46,348,457 23.25 2022-08-29
811 2022-08-30 2,009,482 -15,800 0.15 1,366,641,117 47,423,775 23.60 2022-08-26
812 2022-08-29 2,025,282 4,200 0.15 1,366,641,117 47,087,807 23.25 2022-08-25
813 2022-08-26 2,021,082 59,600 0.15 1,366,641,117 43,958,534 21.75 2022-08-24
814 2022-08-25 1,961,482 2,000 0.14 1,366,641,117 47,271,716 24.10 2022-08-23
815 2022-08-24 1,959,482 1,000 0.14 1,366,641,117 47,713,387 24.35 2022-08-22
816 2022-08-23 1,958,482 4,000 0.14 1,366,641,117 47,982,809 24.50 2022-08-19
817 2022-08-22 1,954,482 5,800 0.14 1,366,641,117 48,373,430 24.75 2022-08-18
818 2022-08-19 1,948,682 2,400 0.14 1,366,641,117 48,814,484 25.05 2022-08-17
819 2022-08-17 1,946,282 -326 0.14 1,366,641,117 50,116,762 25.75 2022-08-15
820 2022-08-16 1,946,608 -2,000 0.14 1,366,641,117 49,735,834 25.55 2022-08-12
821 2022-08-12 1,948,608 10,000 0.14 1,366,641,117 48,617,770 24.95 2022-08-10
822 2022-08-11 1,938,608 -7,000 0.14 1,366,641,117 49,822,226 25.70 2022-08-09
823 2022-08-10 1,945,608 -23,000 0.14 1,366,641,117 50,877,649 26.15 2022-08-08
824 2022-08-09 1,968,608 -600 0.14 1,366,641,117 51,872,821 26.35 2022-08-05
825 2022-08-08 1,969,208 10,800 0.14 1,366,641,117 50,510,185 25.65 2022-08-04
826 2022-08-05 1,958,408 7,000 0.14 1,366,641,117 48,960,200 25.00 2022-08-03
827 2022-08-04 1,951,408 600 0.14 1,366,641,117 48,590,059 24.90 2022-08-02
828 2022-08-03 1,950,808 -7,000 0.14 1,366,641,117 49,745,604 25.50 2022-08-01
829 2022-08-02 1,957,808 -8,600 0.14 1,366,641,117 51,392,460 26.25 2022-07-29
830 2022-08-01 1,966,408 6,600 0.14 1,366,641,117 53,486,298 27.20 2022-07-28
831 2022-07-29 1,959,808 -5,400 0.14 1,366,641,117 53,306,778 27.20 2022-07-27
832 2022-07-28 1,965,208 4,000 0.14 1,366,641,117 53,748,439 27.35 2022-07-26
833 2022-07-27 1,961,208 -4,400 0.14 1,366,641,117 53,540,978 27.30 2022-07-25
834 2022-07-26 1,965,608 17,400 0.14 1,366,641,117 53,366,257 27.15 2022-07-22
835 2022-07-25 1,948,208 7,200 0.14 1,366,641,117 53,867,951 27.65 2022-07-21
836 2022-07-22 1,941,008 11,000 0.14 1,366,641,117 53,960,022 27.80 2022-07-20
837 2022-07-21 1,930,008 2,200 0.14 1,366,641,117 52,882,219 27.40 2022-07-19
838 2022-07-20 1,927,808 -600 0.14 1,366,641,117 53,785,843 27.90 2022-07-18
839 2022-07-19 1,928,408 5,200 0.14 1,366,641,117 52,838,379 27.40 2022-07-15
840 2022-07-18 1,923,208 69 0.14 1,366,641,117 54,234,466 28.20 2022-07-14
841 2022-07-15 1,923,139 9,400 0.14 1,366,641,117 54,040,206 28.10 2022-07-13
842 2022-07-14 1,913,739 11,800 0.14 1,366,641,117 51,958,014 27.15 2022-07-12
843 2022-07-13 1,901,939 16,800 0.14 1,366,641,117 53,254,292 28.00 2022-07-11
844 2022-07-12 1,885,139 11,400 0.14 1,366,641,117 54,480,517 28.90 2022-07-08
845 2022-07-11 1,873,739 -1,400 0.14 1,366,641,117 53,963,683 28.80 2022-07-07
846 2022-07-08 1,875,139 15,000 0.14 1,366,641,117 54,472,788 29.05 2022-07-06
847 2022-07-07 1,860,139 30,800 0.14 1,366,641,117 53,944,031 29.00 2022-07-05
848 2022-07-06 1,829,339 13,400 0.13 1,366,641,117 55,611,906 30.40 2022-07-04
849 2022-07-05 1,815,939 1,600 0.13 1,366,641,117 55,567,733 30.60 2022-06-30
850 2022-07-04 1,814,339 -104,600 0.13 1,366,641,117 57,151,679 31.50 2022-06-29
851 2022-06-30 1,918,939 11,484 0.14 1,366,641,117 61,214,154 31.90 2022-06-28
852 2022-06-29 1,907,455 -31,100 0.14 1,370,203,717 61,420,051 32.20 2022-06-27
853 2022-06-28 1,938,555 -38,800 0.14 1,370,203,717 62,518,399 32.25 2022-06-24
854 2022-06-27 1,977,355 -10,200 0.14 1,370,203,717 61,298,005 31.00 2022-06-23
855 2022-06-24 1,987,555 11,600 0.15 1,370,203,717 58,931,006 29.65 2022-06-22
856 2022-06-23 1,975,955 -13,000 0.14 1,370,203,717 60,859,414 30.80 2022-06-21
857 2022-06-22 1,988,955 -3,800 0.15 1,370,203,717 58,674,173 29.50 2022-06-20
858 2022-06-21 1,992,755 11,800 0.15 1,370,203,717 58,985,548 29.60 2022-06-17
859 2022-06-20 1,980,955 -5,000 0.14 1,370,203,717 59,230,555 29.90 2022-06-16
860 2022-06-17 1,985,955 -25,736 0.14 1,370,203,717 61,068,116 30.75 2022-06-15
861 2022-06-16 2,011,691 9,200 0.15 1,370,203,717 61,054,822 30.35 2022-06-14
862 2022-06-15 2,002,491 7,000 0.15 1,370,203,717 59,473,983 29.70 2022-06-13
863 2022-06-14 1,995,491 -71,600 0.15 1,370,203,717 62,957,741 31.55 2022-06-10
864 2022-06-13 2,067,091 -11,000 0.15 1,370,203,717 59,118,803 28.60 2022-06-09
865 2022-06-10 2,078,091 -81,400 0.15 1,370,203,717 60,680,257 29.20 2022-06-08
866 2022-06-09 2,159,491 4,200 0.16 1,370,203,717 59,601,952 27.60 2022-06-07
867 2022-06-08 2,155,291 -4,400 0.16 1,370,203,717 58,947,209 27.35 2022-06-06
868 2022-06-07 2,159,691 2,000 0.16 1,370,203,717 57,123,827 26.45 2022-06-02
869 2022-06-06 2,157,691 -7,000 0.16 1,370,203,717 57,826,119 26.80 2022-06-01
870 2022-06-02 2,164,691 -10,600 0.16 1,370,203,717 57,039,608 26.35 2022-05-31
871 2022-06-01 2,175,291 -3,400 0.16 1,370,203,717 56,231,272 25.85 2022-05-30
872 2022-05-31 2,178,691 -26,400 0.16 1,370,203,717 55,011,948 25.25 2022-05-27
873 2022-05-30 2,205,091 2,200 0.16 1,370,203,717 52,922,184 24.00 2022-05-26
874 2022-05-27 2,202,891 26,000 0.16 1,370,203,717 53,199,818 24.15 2022-05-25
875 2022-05-26 2,176,891 -6,600 0.16 1,370,203,717 54,095,741 24.85 2022-05-24
876 2022-05-25 2,183,491 -400 0.16 1,370,203,717 55,569,846 25.45 2022-05-23
877 2022-05-24 2,183,891 -16,800 0.16 1,370,203,717 56,453,582 25.85 2022-05-20
878 2022-05-23 2,200,691 -30,200 0.16 1,370,203,717 54,577,137 24.80 2022-05-19
879 2022-05-20 2,230,891 -15,400 0.16 1,370,203,717 55,437,641 24.85 2022-05-18
880 2022-05-19 2,246,291 -30,000 0.16 1,370,203,717 57,617,364 25.65 2022-05-17
881 2022-05-18 2,276,291 -35,800 0.17 1,370,203,717 55,313,871 24.30 2022-05-16
882 2022-05-17 2,312,091 -4,918 0.17 1,370,203,717 55,027,766 23.80 2022-05-13
883 2022-05-16 2,317,009 26,000 0.17 1,370,203,717 53,870,459 23.25 2022-05-12
884 2022-05-13 2,291,009 -42,200 0.17 1,370,203,717 53,838,712 23.50 2022-05-11
885 2022-05-12 2,333,209 20,600 0.17 1,370,203,717 50,397,314 21.60 2022-05-10
886 2022-05-11 2,312,609 -28,400 0.17 1,370,203,717 53,652,529 23.20 2022-05-06
887 2022-05-10 2,341,009 -9,800 0.17 1,370,203,717 53,609,106 22.90 2022-05-05
888 2022-05-06 2,350,809 11,800 0.17 1,370,203,717 53,715,986 22.85 2022-05-04
889 2022-05-05 2,339,009 8,600 0.17 1,370,203,717 54,148,058 23.15 2022-05-03
890 2022-05-04 2,330,409 -52,200 0.17 1,370,203,717 56,162,857 24.10 2022-04-29
891 2022-05-03 2,382,609 -4,000 0.17 1,370,203,717 54,323,485 22.80 2022-04-28
892 2022-04-29 2,386,609 1,400 0.17 1,370,203,717 50,834,772 21.30 2022-04-27
893 2022-04-28 2,385,209 3,000 0.17 1,370,203,717 51,043,473 21.40 2022-04-26
894 2022-04-27 2,382,209 22,600 0.17 1,370,203,717 50,264,610 21.10 2022-04-25
895 2022-04-26 2,359,609 15,600 0.17 1,370,203,717 52,855,242 22.40 2022-04-22
896 2022-04-25 2,344,009 52,400 0.17 1,370,203,717 51,450,998 21.95 2022-04-21
897 2022-04-22 2,291,609 -8,000 0.17 1,370,203,717 53,509,070 23.35 2022-04-20
898 2022-04-21 2,299,609 12,400 0.17 1,370,203,717 53,005,987 23.05 2022-04-19
899 2022-04-20 2,287,209 -29,918 0.17 1,370,203,717 54,435,574 23.80 2022-04-14
900 2022-04-19 2,317,127 4,200 0.17 1,370,203,717 54,104,915 23.35 2022-04-13
901 2022-04-14 2,312,927 32,000 0.17 1,370,203,717 54,122,492 23.40 2022-04-12
902 2022-04-13 2,280,927 40,400 0.17 1,370,203,717 51,320,858 22.50 2022-04-11
903 2022-04-12 2,240,527 61,600 0.16 1,370,203,717 52,652,385 23.50 2022-04-08
904 2022-04-11 2,178,927 12,600 0.16 1,370,203,717 53,710,551 24.65 2022-04-07
905 2022-04-08 2,166,327 4,000 0.16 1,370,203,717 55,566,288 25.65 2022-04-06
906 2022-04-07 2,162,327 -47,700 0.16 1,370,203,717 58,058,480 26.85 2022-04-04
907 2022-04-06 2,210,027 1,800 0.16 1,370,203,717 55,250,675 25.00 2022-04-01
908 2022-04-04 2,208,227 -20,000 0.16 1,370,203,717 56,088,966 25.40 2022-03-31
909 2022-04-01 2,228,227 11,000 0.16 1,370,203,717 55,928,498 25.10 2022-03-30
910 2022-03-31 2,217,227 -7,600 0.16 1,370,203,717 56,317,566 25.40 2022-03-29
911 2022-03-30 2,224,827 -16,000 0.16 1,370,203,717 55,175,710 24.80 2022-03-28
912 2022-03-29 2,240,827 107,000 0.16 1,370,203,717 55,236,386 24.65 2022-03-25
913 2022-03-28 2,133,827 47,300 0.16 1,370,203,717 51,638,613 24.20 2022-03-24
914 2022-03-25 2,086,527 -9,200 0.15 1,370,203,717 56,023,250 26.85 2022-03-23
915 2022-03-24 2,095,727 -3,400 0.15 1,370,203,717 54,803,261 26.15 2022-03-22
916 2022-03-23 2,099,127 1,600 0.15 1,370,203,717 53,212,869 25.35 2022-03-21
917 2022-03-22 2,097,527 -28,800 0.15 1,370,203,717 52,962,557 25.25 2022-03-18
918 2022-03-21 2,126,327 -14,800 0.16 1,370,203,717 53,689,757 25.25 2022-03-17
919 2022-03-18 2,141,127 13,400 0.16 1,370,203,717 51,922,330 24.25 2022-03-16
920 2022-03-17 2,127,727 38,144 0.16 1,370,203,717 41,788,558 19.64 2022-03-15
921 2022-03-16 2,089,583 4,200 0.15 1,370,203,717 45,030,514 21.55 2022-03-14
922 2022-03-15 2,085,383 6,400 0.15 1,370,203,717 47,546,732 22.80 2022-03-11
923 2022-03-14 2,078,983 13,000 0.15 1,370,203,717 49,271,897 23.70 2022-03-10
924 2022-03-11 2,065,983 8,600 0.15 1,370,203,717 48,447,301 23.45 2022-03-09
925 2022-03-10 2,057,383 10,400 0.15 1,370,203,717 48,657,108 23.65 2022-03-08
926 2022-03-09 2,046,983 -47,850 0.15 1,370,203,717 48,615,846 23.75 2022-03-07
927 2022-03-08 2,094,833 -42,570 0.15 1,370,203,717 52,685,050 25.15 2022-03-04
928 2022-03-07 2,137,403 174,200 0.16 1,370,203,717 52,580,114 24.60 2022-03-03
929 2022-03-04 1,963,203 2,000 0.14 1,370,203,717 55,362,325 28.20 2022-03-02
930 2022-03-03 1,961,203 7,400 0.14 1,370,203,717 57,463,248 29.30 2022-03-01
931 2022-03-02 1,953,803 26,600 0.14 1,370,203,717 56,660,287 29.00 2022-02-28
932 2022-03-01 1,927,203 -9,600 0.14 1,370,203,717 59,261,492 30.75 2022-02-25
933 2022-02-28 1,936,803 8,800 0.14 1,370,203,717 58,007,250 29.95 2022-02-24
934 2022-02-25 1,928,003 11,200 0.14 1,370,203,717 59,960,893 31.10 2022-02-23
935 2022-02-24 1,916,803 53,400 0.14 1,370,203,717 59,229,213 30.90 2022-02-22
936 2022-02-23 1,863,403 25,400 0.14 1,370,203,717 59,722,066 32.05 2022-02-21
937 2022-02-22 1,838,003 400 0.13 1,370,203,717 61,389,300 33.40 2022-02-18
938 2022-02-21 1,837,603 -200 0.13 1,370,203,717 62,662,262 34.10 2022-02-17
939 2022-02-18 1,837,803 -6,000 0.13 1,370,203,717 62,669,082 34.10 2022-02-16
940 2022-02-17 1,843,803 4,714 0.13 1,370,203,717 61,767,401 33.50 2022-02-15
941 2022-02-16 1,839,089 15,200 0.13 1,370,203,717 61,241,664 33.30 2022-02-14
942 2022-02-15 1,823,889 23,800 0.13 1,370,203,717 61,465,059 33.70 2022-02-11
943 2022-02-14 1,800,089 36,000 0.13 1,370,203,717 61,383,035 34.10 2022-02-10
944 2022-02-11 1,764,089 8,200 0.13 1,370,203,717 61,478,502 34.85 2022-02-09
945 2022-02-10 1,755,889 4,000 0.13 1,370,203,717 59,875,815 34.10 2022-02-08
946 2022-02-09 1,751,889 2,800 0.13 1,370,203,717 61,578,898 35.15 2022-02-07
947 2022-02-08 1,749,089 3,200 0.13 1,370,203,717 63,054,658 36.05 2022-02-04
948 2022-02-07 1,745,889 1,240 0.13 1,370,203,717 58,836,459 33.70 2022-01-28
949 2022-02-04 1,744,649 23,800 0.13 1,370,203,717 60,713,785 34.80 2022-01-27
950 2022-01-28 1,720,849 8,800 0.13 1,370,203,717 61,004,097 35.45 2022-01-26
951 2022-01-27 1,712,049 16,200 0.12 1,370,203,717 61,548,162 35.95 2022-01-25
952 2022-01-26 1,695,849 -12,000 0.12 1,370,203,717 63,255,168 37.30 2022-01-24
953 2022-01-25 1,707,849 -70,600 0.12 1,370,203,717 64,385,907 37.70 2022-01-21
954 2022-01-24 1,778,449 34,000 0.13 1,370,203,717 65,802,613 37.00 2022-01-20
955 2022-01-21 1,744,449 6,000 0.13 1,370,203,717 63,497,944 36.40 2022-01-19
956 2022-01-20 1,738,449 -28,200 0.13 1,370,203,717 65,713,372 37.80 2022-01-18
957 2022-01-19 1,766,649 -6,000 0.13 1,370,203,717 66,161,005 37.45 2022-01-17
958 2022-01-18 1,772,649 3,200 0.13 1,370,203,717 65,056,218 36.70 2022-01-14
959 2022-01-17 1,769,449 -2,280 0.13 1,370,203,717 64,584,889 36.50 2022-01-13
960 2022-01-14 1,771,729 -132,020 0.13 1,370,203,717 65,996,905 37.25 2022-01-12
961 2022-01-13 1,903,749 -10,400 0.14 1,370,203,717 66,821,590 35.10 2022-01-11
962 2022-01-12 1,914,149 -36,200 0.14 1,370,203,717 66,708,093 34.85 2022-01-10
963 2022-01-11 1,950,349 1,000 0.14 1,370,203,717 65,141,657 33.40 2022-01-07
964 2022-01-10 1,949,349 51,600 0.14 1,370,203,717 64,718,387 33.20 2022-01-06
965 2022-01-07 1,897,749 -4,000 0.14 1,370,203,717 62,720,604 33.05 2022-01-05
966 2022-01-06 1,901,749 -12,400 0.14 1,370,203,717 65,325,078 34.35 2022-01-04
967 2022-01-05 1,914,149 -1,400 0.14 1,370,203,717 66,325,263 34.65 2022-01-03
968 2022-01-04 1,915,549 -19,000 0.14 1,370,203,717 61,872,233 32.30 2021-12-30
969 2022-01-03 1,934,549 7,000 0.14 1,370,203,717 63,549,935 32.85 2021-12-29
970 2021-12-30 1,927,549 3,000 0.14 1,370,203,717 66,114,931 34.30 2021-12-28
971 2021-12-29 1,924,549 -16,400 0.14 1,370,203,717 65,338,439 33.95 2021-12-23
972 2021-12-28 1,940,949 -11,000 0.14 1,374,198,917 65,604,076 33.80 2021-12-22
973 2021-12-23 1,951,949 -33,800 0.14 1,374,198,917 64,121,525 32.85 2021-12-21
974 2021-12-21 1,985,749 -30,400 0.14 1,374,198,917 66,324,017 33.40 2021-12-17
975 2021-12-20 2,016,149 4,800 0.15 1,374,198,917 68,145,836 33.80 2021-12-16
976 2021-12-17 2,011,349 4,714 0.15 1,374,198,917 66,977,922 33.30 2021-12-15
977 2021-12-16 2,006,635 23,000 0.15 1,374,198,917 68,325,922 34.05 2021-12-14
978 2021-12-15 1,983,635 16,400 0.14 1,374,198,917 68,435,408 34.50 2021-12-13
979 2021-12-14 1,967,235 -14,200 0.14 1,374,198,917 68,951,587 35.05 2021-12-10
980 2021-12-13 1,981,435 -53,200 0.14 1,374,198,917 71,430,732 36.05 2021-12-09
981 2021-12-10 2,034,635 -10,000 0.15 1,374,198,917 70,805,298 34.80 2021-12-08
982 2021-12-09 2,044,635 -49,000 0.15 1,374,198,917 70,642,139 34.55 2021-12-07
983 2021-12-08 2,093,635 -12,200 0.15 1,374,198,917 68,357,183 32.65 2021-12-06
984 2021-12-07 2,105,835 -20,400 0.15 1,374,198,917 70,019,014 33.25 2021-12-03
985 2021-12-06 2,126,235 18,200 0.15 1,374,198,917 69,315,261 32.60 2021-12-02
986 2021-12-03 2,108,035 -12,000 0.15 1,374,198,917 70,408,369 33.40 2021-12-01
987 2021-12-02 2,120,035 31,400 0.15 1,374,198,917 71,657,183 33.80 2021-11-30
988 2021-12-01 2,088,635 -39,200 0.15 1,374,198,917 72,997,793 34.95 2021-11-29
989 2021-11-30 2,127,835 -4,600 0.15 1,374,198,917 73,623,091 34.60 2021-11-26
990 2021-11-29 2,132,435 1,000 0.16 1,374,198,917 75,168,334 35.25 2021-11-25
991 2021-11-26 2,131,435 -7,200 0.16 1,374,198,917 73,321,364 34.40 2021-11-24
992 2021-11-25 2,138,635 17,200 0.16 1,374,198,917 71,751,204 33.55 2021-11-23
993 2021-11-24 2,121,435 -18,000 0.15 1,374,198,917 73,083,436 34.45 2021-11-22
994 2021-11-23 2,139,435 2,600 0.16 1,374,198,917 75,735,999 35.40 2021-11-19
995 2021-11-22 2,136,835 2,800 0.16 1,372,958,317 76,819,218 35.95 2021-11-18
996 2021-11-19 2,134,035 -23,600 0.16 1,372,728,717 78,745,892 36.90 2021-11-17
997 2021-11-18 2,157,635 -24,600 0.16 1,372,728,717 79,185,205 36.70 2021-11-16
998 2021-11-17 2,182,235 -18,291 0.16 1,372,728,717 76,814,672 35.20 2021-11-15
999 2021-11-16 2,200,526 -29,600 0.16 1,372,728,717 76,578,305 34.80 2021-11-12
1000 2021-11-15 2,230,126 -6,000 0.16 1,372,728,717 75,824,284 34.00 2021-11-11
1001 2021-11-12 2,236,126 -30,400 0.16 1,372,728,717 75,469,253 33.75 2021-11-10
1002 2021-11-11 2,266,526 -1,000 0.17 1,372,728,717 73,888,748 32.60 2021-11-09
1003 2021-11-10 2,267,526 -3,000 0.17 1,372,728,717 73,354,466 32.35 2021-11-08
1004 2021-11-09 2,270,526 10,200 0.17 1,372,728,717 74,019,148 32.60 2021-11-05
1005 2021-11-08 2,260,326 -23,000 0.16 1,372,728,717 74,929,807 33.15 2021-11-04
1006 2021-11-05 2,283,326 7,000 0.17 1,372,728,717 74,436,428 32.60 2021-11-03
1007 2021-11-04 2,276,326 1,800 0.17 1,372,728,717 75,004,942 32.95 2021-11-02
1008 2021-11-03 2,274,526 4,000 0.17 1,372,728,717 76,196,621 33.50 2021-11-01
1009 2021-11-02 2,270,526 -2,000 0.17 1,372,728,717 75,949,095 33.45 2021-10-29
1010 2021-11-01 2,272,526 16,600 0.17 1,372,728,717 74,538,853 32.80 2021-10-28
1011 2021-10-29 2,255,926 17,200 0.16 1,372,728,717 74,107,169 32.85 2021-10-27
1012 2021-10-28 2,238,726 -17,800 0.16 1,372,728,717 75,780,875 33.85 2021-10-26
1013 2021-10-27 2,256,526 -11,800 0.16 1,372,728,717 78,188,626 34.65 2021-10-25
1014 2021-10-26 2,268,326 8,400 0.17 1,372,728,717 79,618,243 35.10 2021-10-22
1015 2021-10-25 2,259,926 13,200 0.16 1,372,728,717 78,984,414 34.95 2021-10-21
1016 2021-10-22 2,246,726 -28,800 0.16 1,372,728,717 77,736,720 34.60 2021-10-20
1017 2021-10-21 2,275,526 -174,000 0.17 1,372,728,717 76,230,121 33.50 2021-10-19
1018 2021-10-20 2,449,526 -8,469 0.18 1,372,728,717 79,609,595 32.50 2021-10-18
1019 2021-10-19 2,457,995 -16,800 0.18 1,372,728,717 79,393,239 32.30 2021-10-15
1020 2021-10-18 2,474,795 -124,400 0.18 1,372,728,717 78,203,522 31.60 2021-10-12
1021 2021-10-15 2,599,195 -53,600 0.19 1,372,728,717 83,694,079 32.20 2021-10-11
1022 2021-10-12 2,652,795 -76,600 0.19 1,372,728,717 83,563,043 31.50 2021-10-08
1023 2021-10-11 2,729,395 -16,400 0.20 1,372,728,717 85,020,654 31.15 2021-10-07
1024 2021-10-08 2,745,795 32,200 0.20 1,372,728,717 78,529,737 28.60 2021-10-06
1025 2021-10-07 2,713,595 12,800 0.20 1,372,728,717 79,779,693 29.40 2021-10-05
1026 2021-10-06 2,700,795 34,000 0.20 1,372,728,717 80,888,810 29.95 2021-10-04
1027 2021-10-05 2,666,795 -57,400 0.19 1,372,728,717 82,803,985 31.05 2021-09-30
1028 2021-10-04 2,724,195 -4,000 0.20 1,372,728,717 82,270,689 30.20 2021-09-29
1029 2021-09-30 2,728,195 -3,000 0.20 1,372,728,717 82,937,128 30.40 2021-09-28
1030 2021-09-29 2,731,195 22,000 0.20 1,372,728,717 81,935,850 30.00 2021-09-27
1031 2021-09-28 2,709,195 -200 0.20 1,372,728,717 82,494,988 30.45 2021-09-24
1032 2021-09-27 2,709,395 -6,400 0.20 1,372,728,717 81,959,199 30.25 2021-09-23
1033 2021-09-24 2,715,795 -5,800 0.20 1,372,728,717 81,202,271 29.90 2021-09-21
1034 2021-09-23 2,721,595 -4,400 0.20 1,372,728,717 81,920,010 30.10 2021-09-20
1035 2021-09-21 2,725,995 -7,400 0.20 1,372,728,717 82,597,649 30.30 2021-09-17
1036 2021-09-20 2,733,395 36,600 0.20 1,372,728,717 80,088,474 29.30 2021-09-16
1037 2021-09-17 2,696,795 -10,894 0.20 1,372,728,717 81,578,049 30.25 2021-09-15
1038 2021-09-16 2,707,689 -32,600 0.20 1,372,728,717 83,667,590 30.90 2021-09-14
1039 2021-09-15 2,740,289 -17,600 0.20 1,372,728,717 86,182,089 31.45 2021-09-13
1040 2021-09-14 2,757,889 -24,000 0.20 1,372,728,717 87,562,976 31.75 2021-09-10
1041 2021-09-13 2,781,889 26,200 0.20 1,372,728,717 85,682,181 30.80 2021-09-09
1042 2021-09-10 2,755,689 -15,800 0.20 1,372,728,717 90,662,168 32.90 2021-09-08
1043 2021-09-09 2,771,489 -21,600 0.20 1,372,728,717 91,043,414 32.85 2021-09-07
1044 2021-09-08 2,793,089 -5,400 0.20 1,372,728,717 90,077,120 32.25 2021-09-06
1045 2021-09-07 2,798,489 -33,600 0.20 1,372,728,717 89,551,648 32.00 2021-09-03
1046 2021-09-06 2,832,089 -83,000 0.21 1,372,728,717 90,485,244 31.95 2021-09-02
1047 2021-09-03 2,915,089 12,400 0.21 1,372,728,717 89,930,496 30.85 2021-09-01
1048 2021-09-02 2,902,689 -100,800 0.21 1,372,728,717 90,418,762 31.15 2021-08-31
1049 2021-09-01 3,003,489 43,000 0.22 1,372,728,717 85,299,088 28.40 2021-08-30
1050 2021-08-31 2,960,489 61,600 0.22 1,372,728,717 85,854,181 29.00 2021-08-27
1051 2021-08-30 2,898,889 -2,800 0.21 1,372,728,717 83,777,892 28.90 2021-08-26
1052 2021-08-27 2,901,689 655,000 0.21 1,372,728,717 90,387,612 31.15 2021-08-25
1053 2021-08-26 2,246,689 -57,400 0.16 1,372,728,717 88,631,881 39.45 2021-08-24
1054 2021-08-25 2,304,089 -61,800 0.17 1,372,728,717 85,942,520 37.30 2021-08-23
1055 2021-08-24 2,365,889 47,000 0.17 1,372,728,717 83,752,471 35.40 2021-08-20
1056 2021-08-23 2,318,889 -92,800 0.17 1,372,728,717 83,132,171 35.85 2021-08-19
1057 2021-08-20 2,411,689 32,200 0.18 1,372,728,717 86,097,297 35.70 2021-08-18
1058 2021-08-19 2,379,489 6,400 0.17 1,372,728,717 84,114,936 35.35 2021-08-17
1059 2021-08-18 2,373,089 9,000 0.17 1,372,728,717 86,261,785 36.35 2021-08-16
1060 2021-08-17 2,364,089 33,316 0.17 1,372,728,717 87,707,702 37.10 2021-08-13
1061 2021-08-16 2,330,773 4,000 0.17 1,372,728,717 88,103,219 37.80 2021-08-12
1062 2021-08-13 2,326,773 -29,600 0.17 1,372,728,717 90,046,115 38.70 2021-08-11
1063 2021-08-12 2,356,373 -44,800 0.17 1,372,728,717 88,599,625 37.60 2021-08-10
1064 2021-08-11 2,401,173 -5,000 0.17 1,372,728,717 85,601,817 35.65 2021-08-09
1065 2021-08-10 2,406,173 4,000 0.18 1,372,728,717 84,697,290 35.20 2021-08-06
1066 2021-08-09 2,402,173 13,200 0.17 1,372,728,717 84,076,055 35.00 2021-08-05
1067 2021-08-06 2,388,973 -9,800 0.17 1,372,728,717 87,675,309 36.70 2021-08-04
1068 2021-08-05 2,398,773 14,800 0.17 1,372,728,717 86,835,583 36.20 2021-08-03
1069 2021-08-04 2,383,973 -29,200 0.17 1,372,728,717 87,134,213 36.55 2021-08-02
1070 2021-08-03 2,413,173 14,600 0.18 1,372,728,717 87,356,863 36.20 2021-07-30
1071 2021-08-02 2,398,573 -46,600 0.17 1,372,728,717 87,188,129 36.35 2021-07-29
1072 2021-07-30 2,445,173 107,200 0.18 1,372,728,717 77,756,501 31.80 2021-07-28
1073 2021-07-29 2,337,973 96,200 0.17 1,372,728,717 72,710,960 31.10 2021-07-27
1074 2021-07-28 2,241,773 53,000 0.16 1,372,728,717 77,789,523 34.70 2021-07-26
1075 2021-07-27 2,188,773 76,400 0.16 1,372,728,717 81,860,110 37.40 2021-07-23
1076 2021-07-26 2,112,373 42,200 0.15 1,372,728,717 83,649,971 39.60 2021-07-22
1077 2021-07-23 2,070,173 18,400 0.15 1,372,728,717 82,496,394 39.85 2021-07-21
1078 2021-07-22 2,051,773 113,659 0.15 1,372,728,717 82,481,275 40.20 2021-07-20
1079 2021-07-21 1,938,114 64,000 0.14 1,372,728,717 79,171,957 40.85 2021-07-19
1080 2021-07-20 1,874,114 7,200 0.14 1,372,728,717 79,930,962 42.65 2021-07-16
1081 2021-07-19 1,866,914 -8,069 0.14 1,372,728,717 81,864,179 43.85 2021-07-15
1082 2021-07-16 1,874,983 -14,200 0.14 1,372,728,717 83,155,496 44.35 2021-07-14
1083 2021-07-15 1,889,183 8,000 0.14 1,372,728,717 84,635,398 44.80 2021-07-13
1084 2021-07-14 1,881,183 -7,800 0.14 1,372,728,717 82,019,579 43.60 2021-07-12
1085 2021-07-13 1,888,983 14,000 0.14 1,372,728,717 78,581,693 41.60 2021-07-09
1086 2021-07-12 1,874,983 21,600 0.14 1,372,728,717 77,624,296 41.40 2021-07-08
1087 2021-07-09 1,853,383 31,200 0.14 1,372,728,717 80,344,153 43.35 2021-07-07
1088 2021-07-08 1,822,183 4,800 0.13 1,372,728,717 77,898,323 42.75 2021-07-06
1089 2021-07-07 1,817,383 22,600 0.13 1,372,728,717 79,510,506 43.75 2021-07-05
1090 2021-07-06 1,794,783 82,800 0.13 1,372,728,717 80,406,278 44.80 2021-07-02
1091 2021-07-05 1,711,983 2,000 0.12 1,372,728,717 79,692,809 46.55 2021-06-30
1092 2021-07-02 1,709,983 38,400 0.12 1,372,728,717 80,369,201 47.00 2021-06-29
1093 2021-06-30 1,671,583 11,400 0.12 1,372,728,717 79,483,772 47.55 2021-06-28
1094 2021-06-29 1,660,183 48,800 0.12 1,372,728,717 78,609,665 47.35 2021-06-25
1095 2021-06-28 1,611,383 -14,800 0.12 1,372,728,717 73,479,065 45.60 2021-06-24
1096 2021-06-25 1,626,183 13,600 0.12 1,372,728,717 75,536,200 46.45 2021-06-23
1097 2021-06-24 1,612,583 78,000 0.12 1,372,728,717 74,501,335 46.20 2021-06-22
1098 2021-06-23 1,534,583 52,000 0.11 1,372,728,717 73,583,255 47.95 2021-06-21
1099 2021-06-22 1,482,583 165,000 0.11 1,372,728,717 72,572,438 48.95 2021-06-18
1100 2021-06-21 1,317,583 109,000 0.10 1,372,728,717 65,615,633 49.80 2021-06-17
1101 2021-06-18 1,208,583 78,217 0.09 1,372,728,717 61,637,733 51.00 2021-06-16
1102 2021-06-17 1,130,366 -1,000 0.08 1,372,728,717 60,022,435 53.10 2021-06-15
1103 2021-06-16 1,131,366 -13,000 0.08 1,372,728,717 60,301,808 53.30 2021-06-11
1104 2021-06-15 1,144,366 -54,000 0.08 1,372,728,717 61,852,982 54.05 2021-06-10
1105 2021-06-11 1,198,366 43,000 0.09 1,372,728,717 63,573,316 53.05 2021-06-09
1106 2021-06-10 1,155,366 70,000 0.08 1,372,728,717 61,292,166 53.05 2021-06-08
1107 2021-06-09 1,085,366 12,000 0.08 1,372,728,717 57,578,666 53.05 2021-06-07
1108 2021-06-08 1,073,366 31,000 0.08 1,372,728,717 57,264,076 53.35 2021-06-04
1109 2021-06-07 1,042,366 10,000 0.08 1,372,728,717 57,330,130 55.00 2021-06-03
1110 2021-06-03 1,032,366 1,000 0.08 1,372,728,717 56,367,184 54.60 2021-06-01
1111 2021-06-02 1,031,366 63,000 0.08 1,372,728,717 53,992,010 52.35 2021-05-31
1112 2021-06-01 968,366 140,500 0.07 1,372,728,717 50,742,378 52.40 2021-05-28
1113 2021-05-31 827,866 77,000 0.06 1,372,728,717 45,946,563 55.50 2021-05-27
1114 2021-05-28 750,866 48,000 0.05 1,372,728,717 42,273,756 56.30 2021-05-26
1115 2021-05-27 702,866 -10,000 0.05 1,372,728,717 41,363,664 58.85 2021-05-25
1116 2021-05-26 712,866 43,000 0.05 1,372,728,717 40,669,005 57.05 2021-05-24
1117 2021-05-25 669,866 4,000 0.05 1,372,728,717 38,885,721 58.05 2021-05-21
1118 2021-05-24 665,866 -18,000 0.05 1,372,728,717 39,818,787 59.80 2021-05-20
1119 2021-05-21 683,866 6,000 0.05 1,372,728,717 40,963,573 59.90 2021-05-18
1120 2021-05-20 677,866 -147,000 0.05 1,372,728,717 40,095,774 59.15 2021-05-17
1121 2021-05-18 824,866 -12,000 0.06 1,372,728,717 46,357,469 56.20 2021-05-14
1122 2021-05-17 836,866 46,203 0.06 1,372,728,717 44,772,331 53.50 2021-05-13
1123 2021-05-14 790,663 -91,000 0.06 1,372,728,717 45,067,791 57.00 2021-05-12
1124 2021-05-13 881,663 16,000 0.06 1,372,728,717 46,992,638 53.30 2021-05-11
1125 2021-05-12 865,663 -15,000 0.06 1,372,728,717 46,529,386 53.75 2021-05-10
1126 2021-05-11 880,663 23,000 0.06 1,372,728,717 45,926,575 52.15 2021-05-07
1127 2021-05-10 857,663 -1,000 0.06 1,372,728,717 46,785,517 54.55 2021-05-06
1128 2021-05-07 858,663 -9,000 0.06 1,372,728,717 47,097,666 54.85 2021-05-05
1129 2021-05-06 867,663 -9,000 0.06 1,372,728,717 48,979,576 56.45 2021-05-04
1130 2021-05-05 876,663 2,000 0.06 1,372,728,717 48,567,130 55.40 2021-05-03
1131 2021-05-04 874,663 23,000 0.06 1,372,728,717 48,106,465 55.00 2021-04-30
1132 2021-05-03 851,663 -3,000 0.06 1,372,728,717 48,715,124 57.20 2021-04-29
1133 2021-04-30 854,663 -13,000 0.06 1,372,728,717 49,057,656 57.40 2021-04-28
1134 2021-04-29 867,663 24,000 0.06 1,372,728,717 49,153,109 56.65 2021-04-27
1135 2021-04-28 843,663 -64,000 0.06 1,372,728,717 48,257,524 57.20 2021-04-26
1136 2021-04-27 907,663 -8,000 0.07 1,372,728,717 51,282,960 56.50 2021-04-23
1137 2021-04-26 915,663 9,000 0.07 1,372,728,717 50,865,080 55.55 2021-04-22
1138 2021-04-23 906,663 -2,000 0.07 1,372,728,717 50,138,464 55.30 2021-04-21
1139 2021-04-22 908,663 3,000 0.07 1,372,728,717 50,339,930 55.40 2021-04-20
1140 2021-04-21 905,663 -20,000 0.07 1,372,728,717 49,585,049 54.75 2021-04-19
1141 2021-04-20 925,663 -14,000 0.07 1,372,728,717 49,846,953 53.85 2021-04-16
1142 2021-04-19 939,663 5,083 0.07 1,372,728,717 49,238,341 52.40 2021-04-15
1143 2021-04-16 934,580 1,000 0.07 1,372,728,717 49,112,179 52.55 2021-04-14
1144 2021-04-15 933,580 2,000 0.07 1,372,728,717 48,172,728 51.60 2021-04-13
1145 2021-04-14 931,580 9,000 0.07 1,372,728,717 48,022,949 51.55 2021-04-12
1146 2021-04-13 922,580 -28,000 0.07 1,372,728,717 49,404,159 53.55 2021-04-09
1147 2021-04-12 950,580 -30,000 0.07 1,372,728,717 52,376,958 55.10 2021-04-08
1148 2021-04-09 980,580 14,000 0.07 1,372,728,717 54,716,364 55.80 2021-04-07
1149 2021-04-08 966,580 -140,500 0.07 1,372,728,717 53,645,190 55.50 2021-04-01
1150 2021-04-07 1,107,080 4,000 0.08 1,372,728,717 57,125,328 51.60 2021-03-31
1151 2021-04-01 1,103,080 -12,000 0.08 1,372,728,717 57,966,854 52.55 2021-03-30
1152 2021-03-31 1,115,080 12,000 0.08 1,372,728,717 57,593,882 51.65 2021-03-29
1153 2021-03-30 1,103,080 -19,000 0.08 1,372,728,717 56,753,466 51.45 2021-03-26
1154 2021-03-29 1,122,080 -35,000 0.08 1,372,728,717 56,552,832 50.40 2021-03-25
1155 2021-03-26 1,157,080 47,000 0.08 1,372,728,717 57,564,730 49.75 2021-03-24
1156 2021-03-25 1,110,080 42,000 0.08 1,372,728,717 54,615,936 49.20 2021-03-23
1157 2021-03-24 1,068,080 -4,000 0.08 1,372,728,717 54,578,888 51.10 2021-03-22
1158 2021-03-23 1,072,080 19,000 0.08 1,372,728,717 55,319,328 51.60 2021-03-19
1159 2021-03-22 1,053,080 30,000 0.08 1,372,728,717 55,128,738 52.35 2021-03-18
1160 2021-03-19 1,023,080 6,000 0.07 1,372,728,717 55,246,320 54.00 2021-03-17
1161 2021-03-18 1,017,080 -10,000 0.07 1,372,728,717 54,159,510 53.25 2021-03-16
1162 2021-03-17 1,027,080 -10,745 0.07 1,372,728,717 52,278,372 50.90 2021-03-15
1163 2021-03-16 1,037,825 1,000 0.08 1,372,728,717 54,278,248 52.30 2021-03-12
1164 2021-03-15 1,036,825 -31,000 0.08 1,372,728,717 55,781,185 53.80 2021-03-11
1165 2021-03-12 1,067,825 -13,000 0.08 1,372,728,717 54,939,596 51.45 2021-03-10
1166 2021-03-11 1,080,825 11,000 0.08 1,372,728,717 53,987,209 49.95 2021-03-09
1167 2021-03-10 1,069,825 36,000 0.08 1,372,728,717 51,779,530 48.40 2021-03-08
1168 2021-03-09 1,033,825 58,000 0.08 1,372,728,717 54,017,356 52.25 2021-03-05
1169 2021-03-08 975,825 232,000 0.07 1,372,728,717 49,474,328 50.70 2021-03-04
1170 2021-03-05 743,825 8,000 0.05 1,372,728,717 42,993,085 57.80 2021-03-03
1171 2021-03-04 735,825 48,000 0.05 1,372,728,717 42,162,773 57.30 2021-03-02
1172 2021-03-03 687,825 -6,000 0.05 1,372,728,717 40,512,893 58.90 2021-03-01
1173 2021-03-02 693,825 92,120 0.05 1,372,728,717 37,744,080 54.40 2021-02-26
1174 2021-03-01 601,705 4,000 0.04 1,372,728,717 35,380,254 58.80 2021-02-25
1175 2021-02-26 597,705 141,000 0.04 1,372,728,717 34,308,267 57.40 2021-02-24
1176 2021-02-25 456,705 16,000 0.03 1,372,728,717 30,188,201 66.10 2021-02-23
1177 2021-02-24 440,705 99,000 0.03 1,372,728,717 29,108,565 66.05 2021-02-22
1178 2021-02-23 341,705 17,000 0.02 1,372,728,717 24,654,016 72.15 2021-02-19
1179 2021-02-22 324,705 93,000 0.02 1,372,728,717 23,654,759 72.85 2021-02-18
1180 2021-02-19 231,705 19,103 0.02 1,372,728,717 17,621,165 76.05 2021-02-17
1181 2021-02-18 212,602 108,000 0.02 1,372,728,717 16,072,711 75.60 2021-02-16
1182 2021-02-17 104,602 79,000 0.01 1,372,728,717 8,169,416 78.10 2021-02-10
1183 2021-02-16 25,602 -78,000 0.00 1,372,728,717 1,898,388 74.15 2021-02-09
1184 2021-02-10 103,602 38,000 0.01 1,372,728,717 7,076,017 68.30 2021-02-08
1185 2021-02-09 65,602 -52,370 0.00 1,372,728,717 4,634,781 70.65 2021-02-05
1186 2021-02-08 117,972 -22,000 0.01 1,372,728,717 8,086,981 68.55 2021-02-04
1187 2021-02-05 139,972 -83,000 0.01 1,372,728,717 9,504,099 67.90 2021-02-03
1188 2021-02-04 222,972 -25,000 0.02 1,372,728,717 14,515,477 65.10 2021-02-02
1189 2021-02-03 247,972 -81,000 0.02 1,372,728,717 15,845,411 63.90 2021-02-01
1190 2021-02-02 328,972 21,000 0.02 1,372,728,717 19,738,320 60.00 2021-01-29
1191 2021-02-01 307,972 84,000 0.02 1,372,728,717 18,401,327 59.75 2021-01-28
1192 2021-01-29 223,972 78,000 0.02 1,372,728,717 14,188,626 63.35 2021-01-27
1193 2021-01-28 145,972 68,000 0.01 1,372,728,717 9,407,895 64.45 2021-01-26
1194 2021-01-27 77,972 -201,394 0.01 1,372,728,717 5,122,760 65.70 2021-01-25
1195 2021-01-26 279,366 134,000 0.02 1,372,728,717 17,292,755 61.90 2021-01-22
1196 2021-01-25 145,366 61,000 0.01 1,372,728,717 9,012,692 62.00 2021-01-21
1197 2021-01-22 84,366 -5,000 0.01 1,372,728,717 5,268,657 62.45 2021-01-20
1198 2021-01-21 89,366 33,000 0.01 1,372,728,717 5,321,745 59.55 2021-01-19
1199 2021-01-20 56,366 -119,000 0.00 1,372,728,717 3,407,325 60.45 2021-01-18
1200 2021-01-19 175,366 -19,000 0.01 1,372,728,717 10,004,630 57.05 2021-01-15
1201 2021-01-18 194,366 33,104 0.01 1,372,728,717 11,001,116 56.60 2021-01-14
1202 2021-01-15 161,262 72,000 0.01 1,372,728,717 9,216,123 57.15 2021-01-13
1203 2021-01-14 89,262 -22,111 0.01 1,372,728,717 5,244,143 58.75 2021-01-12
1204 2021-01-13 111,373 54,000 0.01 1,372,728,717 6,320,418 56.75 2021-01-11
1205 2021-01-12 57,373 -30,500 0.00 1,372,728,717 3,327,634 58.00 2021-01-08
1206 2021-01-11 87,873 11,000 0.01 1,372,728,717 4,806,653 54.70 2021-01-07
1207 2021-01-08 76,873 -2,000 0.01 1,372,728,717 4,254,921 55.35 2021-01-06
1208 2021-01-07 78,873 -14,000 0.01 1,372,728,717 4,298,579 54.50 2021-01-05
1209 2021-01-06 92,873 -84,000 0.01 1,372,728,717 5,103,371 54.95 2021-01-04
1210 2021-01-05 176,873 -638,000 0.01 1,372,728,717 8,560,653 48.40 2020-12-30
1211 2021-01-04 814,873 -130,000 0.06 1,372,728,717 35,080,283 43.05 2020-12-29
1212 2020-12-30 944,873 15,000 0.07 1,372,728,717 39,590,179 41.90 2020-12-28
1213 2020-12-29 929,873 -310,000 0.07 1,372,728,717 39,519,603 42.50 2020-12-23
1214 2020-12-28 1,239,873 192,000 0.09 1,372,728,717 49,532,926 39.95 2020-12-22
1215 2020-12-23 1,047,873 37,000 0.08 1,372,728,717 42,962,793 41.00 2020-12-21
1216 2020-12-22 1,010,873 23,000 0.07 1,372,728,717 42,102,860 41.65 2020-12-18
1217 2020-12-21 987,873 40,000 0.07 1,372,728,717 42,379,752 42.90 2020-12-17
1218 2020-12-18 947,873 -210,500 0.07 1,372,728,717 40,663,752 42.90 2020-12-16
1219 2020-12-17 1,158,373 -6,755 0.08 1,372,728,717 48,535,829 41.90 2020-12-15
1220 2020-12-16 1,165,128 -38,000 0.08 1,372,728,717 48,935,376 42.00 2020-12-14
1221 2020-12-15 1,203,128 -102,000 0.09 1,372,728,717 49,869,656 41.45 2020-12-11
1222 2020-12-14 1,305,128 -1,000 0.10 1,372,728,717 53,575,504 41.05 2020-12-10
1223 2020-12-11 1,306,128 -37,000 0.10 1,372,728,717 53,159,410 40.70 2020-12-09
1224 2020-12-10 1,343,128 -273,000 0.10 1,372,728,717 55,874,125 41.60 2020-12-08
1225 2020-12-09 1,616,128 -41,000 0.12 1,372,728,717 66,261,248 41.00 2020-12-07
1226 2020-12-08 1,657,128 -13,000 0.12 1,372,728,717 66,699,402 40.25 2020-12-04
1227 2020-12-07 1,670,128 -131,000 0.12 1,372,728,717 67,807,197 40.60 2020-12-03
1228 2020-12-04 1,801,128 -77,000 0.13 1,372,728,717 69,703,654 38.70 2020-12-02
1229 2020-12-03 1,878,128 29,000 0.14 1,372,728,717 73,340,898 39.05 2020-12-01
1230 2020-12-02 1,849,128 -40,000 0.13 1,372,728,717 71,931,079 38.90 2020-11-30
1231 2020-12-01 1,889,128 45,000 0.14 1,372,728,717 73,203,710 38.75 2020-11-27
1232 2020-11-30 1,844,128 22,000 0.13 1,372,728,717 71,736,579 38.90 2020-11-26
1233 2020-11-27 1,822,128 288,000 0.13 1,372,728,717 70,698,566 38.80 2020-11-25
1234 2020-11-26 1,534,128 160,000 0.11 1,372,728,717 60,674,762 39.55 2020-11-24
1235 2020-11-25 1,374,128 249,000 0.10 1,372,728,717 55,239,946 40.20 2020-11-23
1236 2020-11-24 1,125,128 -40,000 0.08 1,372,728,717 46,861,581 41.65 2020-11-20
1237 2020-11-23 1,165,128 280,000 0.08 1,372,728,717 47,770,248 41.00 2020-11-19
1238 2020-11-20 885,128 201,000 0.06 1,372,728,717 37,175,376 42.00 2020-11-18
1239 2020-11-19 684,128 -53,000 0.05 1,372,728,717 29,862,187 43.65 2020-11-17
1240 2020-11-18 737,128 -72,000 0.05 1,372,728,717 32,065,068 43.50 2020-11-16
1241 2020-11-17 809,128 23,301 0.06 1,372,728,717 33,781,094 41.75 2020-11-13
1242 2020-11-16 785,827 -10,000 0.06 1,372,728,717 32,651,112 41.55 2020-11-12
1243 2020-11-13 795,827 200,000 0.06 1,372,728,717 31,276,001 39.30 2020-11-11
1244 2020-11-12 595,827 180,000 0.04 1,372,728,717 25,024,734 42.00 2020-11-10
1245 2020-11-11 415,827 18,000 0.03 1,372,728,717 18,816,172 45.25 2020-11-09
1246 2020-11-10 397,827 -89,000 0.03 1,372,728,717 18,041,454 45.35 2020-11-06
1247 2020-11-09 486,827 110,000 0.04 1,372,728,717 21,736,826 44.65 2020-11-05
1248 2020-11-06 376,827 33,000 0.03 1,372,728,717 15,412,224 40.90 2020-11-04
1249 2020-11-05 343,827 38,000 0.03 1,372,728,717 13,856,228 40.30 2020-11-03
1250 2020-11-04 305,827 19,000 0.02 1,372,728,717 12,416,576 40.60 2020-11-02
1251 2020-11-03 286,827 -125,000 0.02 1,372,728,717 11,874,638 41.40 2020-10-30
1252 2020-11-02 411,827 -169,000 0.03 1,372,728,717 17,358,508 42.15 2020-10-29
1253 2020-10-30 580,827 -232,000 0.04 1,372,728,717 23,784,866 40.95 2020-10-28
1254 2020-10-29 812,827 -38,000 0.06 1,372,728,717 31,700,253 39.00 2020-10-27
1255 2020-10-28 850,827 54,000 0.06 1,372,728,717 32,629,215 38.35 2020-10-23
1256 2020-10-27 796,827 126,000 0.06 1,372,728,717 31,116,094 39.05 2020-10-22
1257 2020-10-23 670,827 125,000 0.05 1,372,728,717 26,162,253 39.00 2020-10-21
1258 2020-10-22 545,827 -6,000 0.04 1,372,728,717 21,969,537 40.25 2020-10-20
1259 2020-10-21 551,827 53,000 0.04 1,372,728,717 21,548,844 39.05 2020-10-19
1260 2020-10-20 498,827 44,264 0.04 1,372,728,717 19,928,139 39.95 2020-10-16
1261 2020-10-19 454,563 161,000 0.03 1,372,728,717 18,250,704 40.15 2020-10-15
1262 2020-10-16 293,563 -29,000 0.02 1,372,728,717 12,755,312 43.45 2020-10-14
1263 2020-10-15 322,563 -219,000 0.02 1,372,728,717 13,902,465 43.10 2020-10-12
1264 2020-10-14 541,563 31,000 0.04 1,372,728,717 22,339,474 41.25 2020-10-09
1265 2020-10-12 510,563 11,000 0.04 1,372,728,717 21,009,667 41.15 2020-10-08
1266 2020-10-09 499,563 -88,000 0.04 1,372,728,717 20,681,908 41.40 2020-10-07
1267 2020-10-08 587,563 -84,000 0.04 1,372,728,717 23,855,058 40.60 2020-10-06
1268 2020-10-07 671,563 48,000 0.05 1,372,728,717 25,317,925 37.70 2020-10-05
1269 2020-10-06 623,563 -16,000 0.05 1,372,728,717 24,100,710 38.65 2020-09-30
1270 2020-10-05 639,563 1,000 0.05 1,372,728,717 24,431,307 38.20 2020-09-29
1271 2020-09-30 638,563 22,000 0.05 1,372,728,717 23,594,903 36.95 2020-09-28
1272 2020-09-29 616,563 41,000 0.04 1,372,728,717 22,720,347 36.85 2020-09-25
1273 2020-09-28 575,563 40,000 0.04 1,372,728,717 21,756,281 37.80 2020-09-24
1274 2020-09-25 535,563 1,000 0.04 1,372,728,717 20,994,070 39.20 2020-09-23
1275 2020-09-24 534,563 2,000 0.04 1,372,728,717 20,767,773 38.85 2020-09-22
1276 2020-09-23 532,563 39,000 0.04 1,372,728,717 20,796,585 39.05 2020-09-21
1277 2020-09-22 493,563 1,000 0.04 1,372,728,717 20,236,083 41.00 2020-09-18
1278 2020-09-21 492,563 15,000 0.04 1,372,728,717 19,727,148 40.05 2020-09-17
1279 2020-09-18 477,563 -11,000 0.03 1,372,728,717 19,794,986 41.45 2020-09-16
1280 2020-09-17 488,563 -51,586 0.04 1,372,728,717 20,079,939 41.10 2020-09-15
1281 2020-09-16 540,149 -11,000 0.04 1,372,728,717 21,470,923 39.75 2020-09-14
1282 2020-09-15 551,149 21,000 0.04 1,372,728,717 21,219,237 38.50 2020-09-11
1283 2020-09-14 530,149 47,000 0.04 1,372,728,717 19,642,020 37.05 2020-09-10
1284 2020-09-11 483,149 15,000 0.04 1,372,728,717 17,973,143 37.20 2020-09-09
1285 2020-09-10 468,149 153,000 0.03 1,372,728,717 18,070,551 38.60 2020-09-08
1286 2020-09-09 315,149 56,000 0.02 1,372,728,717 12,889,594 40.90 2020-09-07
1287 2020-09-08 259,149 48,000 0.02 1,372,728,717 11,000,875 42.45 2020-09-04
1288 2020-09-07 211,149 38,000 0.02 1,372,728,717 9,037,177 42.80 2020-09-03
1289 2020-09-04 173,149 19,000 0.01 1,372,728,717 7,679,158 44.35 2020-09-02
1290 2020-09-03 154,149 -96,000 0.01 1,372,728,717 6,859,631 44.50 2020-09-01
1291 2020-09-02 250,149 142,000 0.02 1,372,728,717 10,381,184 41.50 2020-08-31
1292 2020-09-01 108,149 1,000 0.01 1,372,728,717 4,780,186 44.20 2020-08-28
1293 2020-08-31 107,149 -210,000 0.01 1,372,728,717 4,794,918 44.75 2020-08-27
1294 2020-08-28 317,149 -3,000 0.02 1,372,728,717 13,018,966 41.05 2020-08-26
1295 2020-08-26 320,149 9,000 0.02 1,372,728,717 13,830,437 43.20 2020-08-24
1296 2020-08-25 311,149 -50,000 0.02 1,372,728,717 13,270,505 42.65 2020-08-21
1297 2020-08-24 361,149 35,000 0.03 1,372,728,717 14,789,052 40.95 2020-08-20
1298 2020-08-21 326,149 -99,000 0.02 1,372,728,717 13,796,103 42.30 2020-08-19
1299 2020-08-20 425,149 -30,000 0.03 1,372,728,717 16,857,158 39.65 2020-08-18
1300 2020-08-19 455,149 46,652 0.03 1,372,728,717 17,204,632 37.80 2020-08-17
1301 2020-08-18 408,497 17,000 0.03 1,372,728,717 15,379,912 37.65 2020-08-14
1302 2020-08-17 391,497 5,213 0.03 1,372,728,717 14,994,335 38.30 2020-08-13
1303 2020-08-14 386,284 91,000 0.03 1,372,728,717 14,582,221 37.75 2020-08-12
1304 2020-08-13 295,284 24,000 0.02 1,372,728,717 11,589,897 39.25 2020-08-11
1305 2020-08-12 271,284 -17,000 0.02 1,372,728,717 10,973,438 40.45 2020-08-10
1306 2020-08-11 288,284 28,000 0.02 1,372,728,717 11,704,330 40.60 2020-08-07
1307 2020-08-10 260,284 36,000 0.02 1,372,728,717 11,036,042 42.40 2020-08-06
1308 2020-08-07 224,284 -8,000 0.02 1,372,728,717 9,778,782 43.60 2020-08-05
1309 2020-08-06 232,284 61,000 0.02 1,372,728,717 9,744,314 41.95 2020-08-04
1310 2020-08-05 171,284 -92,000 0.01 1,372,728,717 7,159,671 41.80 2020-08-03
1311 2020-08-03 263,284 52,000 0.02 1,372,728,717 10,123,270 38.45 2020-07-30
1312 2020-07-31 211,284 -55,000 0.02 1,372,728,717 8,345,718 39.50 2020-07-29
1313 2020-07-30 266,284 -64,000 0.02 1,372,728,717 10,118,792 38.00 2020-07-28
1314 2020-07-29 330,284 -15,000 0.02 1,372,728,717 11,559,940 35.00 2020-07-27
1315 2020-07-28 345,284 77,000 0.03 1,372,728,717 12,343,903 35.75 2020-07-24
1316 2020-07-27 268,284 5,000 0.02 1,372,728,717 10,677,703 39.80 2020-07-23
1317 2020-07-24 263,284 30,000 0.02 1,372,728,717 10,189,091 38.70 2020-07-22
1318 2020-07-23 233,284 59,000 0.02 1,372,728,717 9,576,308 41.05 2020-07-21
1319 2020-07-22 174,284 58,000 0.01 1,372,728,717 6,553,078 37.60 2020-07-20
1320 2020-07-21 116,284 58,000 0.01 1,372,728,717 4,383,907 37.70 2020-07-17
1321 2020-07-20 58,284 -7,000 0.00 1,372,728,717 2,156,508 37.00 2020-07-16
1322 2020-07-17 65,284 -28,813 0.00 1,372,728,717 2,836,590 43.45 2020-07-15
1323 2020-07-16 94,097 90,041 0.01 1,372,728,717 4,126,153 43.85 2020-07-14
1324 2020-07-15 4,056 -36,000 0.00 1,372,728,717 190,429 46.95 2020-07-13
1325 2020-07-14 40,056 29,000 0.00 1,372,728,717 1,822,548 45.50 2020-07-10
1326 2020-07-13 11,056 -57,000 0.00 1,372,728,717 508,023 45.95 2020-07-09
1327 2020-07-10 68,056 -100,000 0.00 1,372,728,717 2,916,200 42.85 2020-07-08
1328 2020-07-09 168,056 -28,200 0.01 1,372,728,717 6,453,350 38.40 2020-07-07
1329 2020-07-08 196,256 -50,000 0.01 1,372,728,717 7,683,422 39.15 2020-07-06
1330 2020-07-07 246,256 -11,000 0.02 1,372,728,717 9,419,292 38.25 2020-07-03
1331 2020-07-06 257,256 30,000 0.02 1,372,728,717 9,762,865 37.95 2020-07-02
1332 2020-07-03 227,256 1,000 0.02 1,372,728,717 8,192,579 36.05 2020-06-30
1333 2020-07-02 226,256 -110,200 0.02 1,372,728,717 8,201,780 36.25 2020-06-29
1334 2020-06-30 336,456 150,000 0.02 1,372,728,717 12,078,770 35.90 2020-06-26
1335 2020-06-29 186,456 -150,000 0.01 1,372,728,717 6,376,795 34.20 2020-06-24
1336 2020-06-26 336,456 330,000 0.02 1,372,728,717 11,103,048 33.00 2020-06-23
1337 2020-06-24 6,456 -330,000 0.00 1,372,728,717 204,978 31.75 2020-06-22
1338 2020-06-23 336,456 -191,000 0.02 1,372,728,717 10,160,971 30.20 2020-06-19
1339 2020-06-22 527,456 -208,000 0.04 1,372,728,717 15,665,443 29.70 2020-06-18
1340 2020-06-19 735,456 -72,000 0.05 1,372,728,717 21,254,678 28.90 2020-06-17
1341 2020-06-18 807,456 -315,000 0.06 1,372,728,717 22,931,750 28.40 2020-06-16
1342 2020-06-17 1,122,456 -170,487 0.08 1,372,728,717 30,194,066 26.90 2020-06-15
1343 2020-06-16 1,292,943 3,000 0.09 1,372,728,717 33,875,107 26.20 2020-06-12
1344 2020-06-15 1,289,943 -60,000 0.09 1,372,728,717 33,732,009 26.15 2020-06-11
1345 2020-06-12 1,349,943 -42,000 0.10 1,372,728,717 35,098,518 26.00 2020-06-10
1346 2020-06-11 1,391,943 -79,000 0.10 1,372,728,717 35,703,338 25.65 2020-06-09
1347 2020-06-10 1,470,943 129,000 0.11 1,372,728,717 37,141,311 25.25 2020-06-08
1348 2020-06-09 1,341,943 143,000 0.10 1,372,728,717 34,420,838 25.65 2020-06-05
1349 2020-06-08 1,198,943 13,000 0.09 1,372,728,717 30,273,311 25.25 2020-06-04
1350 2020-06-05 1,185,943 -5,500 0.09 1,372,728,717 30,953,112 26.10 2020-06-03
1351 2020-06-04 1,191,443 4,000 0.09 1,372,728,717 31,096,662 26.10 2020-06-02
1352 2020-06-03 1,187,443 -32,000 0.09 1,372,728,717 30,398,541 25.60 2020-06-01
1353 2020-06-02 1,219,443 -22,000 0.09 1,372,728,717 30,547,047 25.05 2020-05-29
1354 2020-06-01 1,241,443 94,000 0.09 1,372,728,717 29,980,848 24.15 2020-05-28
1355 2020-05-29 1,147,443 242,000 0.08 1,372,728,717 28,571,331 24.90 2020-05-27
1356 2020-05-28 905,443 44,000 0.07 1,372,728,717 24,356,417 26.90 2020-05-26
1357 2020-05-27 861,443 44,000 0.06 1,372,728,717 22,225,229 25.80 2020-05-25
1358 2020-05-26 817,443 214,000 0.06 1,372,728,717 21,049,157 25.75 2020-05-22
1359 2020-05-25 603,443 44,942 0.04 1,372,728,717 17,077,437 28.30 2020-05-21
1360 2020-05-22 558,501 -17,000 0.04 1,372,728,717 16,559,555 29.65 2020-05-20
1361 2020-05-21 575,501 -338,500 0.04 1,372,728,717 16,977,280 29.50 2020-05-19
1362 2020-05-20 914,001 -19,000 0.07 1,372,728,717 25,911,928 28.35 2020-05-18
1363 2020-05-19 933,001 -142,000 0.07 1,372,728,717 26,637,179 28.55 2020-05-15
1364 2020-05-18 1,075,001 47,248 0.08 1,372,728,717 29,401,277 27.35 2020-05-14
1365 2020-05-15 1,027,753 41,908 0.07 1,372,728,717 28,520,146 27.75 2020-05-13
1366 2020-05-14 985,845 -169,034 0.07 1,372,728,717 28,392,336 28.80 2020-05-12
1367 2020-05-13 1,154,879 48,537 0.08 1,372,728,717 31,759,173 27.50 2020-05-11
1368 2020-05-12 1,106,342 19,420 0.08 1,372,728,717 31,198,844 28.20 2020-05-08
1369 2020-05-11 1,086,922 -50,000 0.08 1,372,728,717 30,542,508 28.10 2020-05-07
1370 2020-05-08 1,136,922 -371,395 0.08 1,372,728,717 31,947,508 28.10 2020-05-06
1371 2020-05-07 1,508,317 3,000 0.11 1,372,728,717 39,593,321 26.25 2020-05-05
1372 2020-05-06 1,505,317 -6,227 0.11 1,372,728,717 39,138,242 26.00 2020-05-04
1373 2020-05-05 1,511,544 -1,000 0.11 1,372,728,717 40,736,111 26.95 2020-04-29
1374 2020-05-04 1,512,544 -36,000 0.11 1,372,728,717 40,309,298 26.65 2020-04-28
1375 2020-04-29 1,548,544 -17,000 0.11 1,372,728,717 40,881,562 26.40 2020-04-27
1376 2020-04-28 1,565,544 164,000 0.11 1,372,728,717 40,938,976 26.15 2020-04-24
1377 2020-04-27 1,401,544 -65,000 0.10 1,372,728,717 39,313,309 28.05 2020-04-23
1378 2020-04-24 1,466,544 -36,000 0.11 1,372,728,717 40,769,923 27.80 2020-04-22
1379 2020-04-23 1,502,544 57,000 0.11 1,372,728,717 40,643,815 27.05 2020-04-21
1380 2020-04-22 1,445,544 -191,000 0.11 1,372,728,717 40,402,955 27.95 2020-04-20
1381 2020-04-21 1,636,544 -101,745 0.12 1,372,728,717 43,286,589 26.45 2020-04-17
1382 2020-04-20 1,738,289 -203,000 0.13 1,372,728,717 46,064,659 26.50 2020-04-16
1383 2020-04-17 1,941,289 -71,000 0.14 1,372,728,717 48,726,354 25.10 2020-04-15
1384 2020-04-16 2,012,289 9,000 0.15 1,372,728,717 48,798,008 24.25 2020-04-14
1385 2020-04-15 2,003,289 28,000 0.15 1,372,728,717 49,080,581 24.50 2020-04-09
1386 2020-04-14 1,975,289 31,000 0.14 1,372,728,717 47,900,758 24.25 2020-04-08
1387 2020-04-09 1,944,289 -35,000 0.14 1,372,728,717 48,898,868 25.15 2020-04-07
1388 2020-04-08 1,979,289 -13,000 0.14 1,372,728,717 48,987,403 24.75 2020-04-06
1389 2020-04-07 1,992,289 37,000 0.15 1,372,728,717 46,619,563 23.40 2020-04-03
1390 2020-04-06 1,955,289 149,000 0.14 1,372,728,717 48,588,932 24.85 2020-04-02
1391 2020-04-03 1,806,289 -57,028 0.13 1,372,728,717 44,525,024 24.65 2020-04-01
1392 2020-04-02 1,863,317 -6,000 0.14 1,372,728,717 47,141,920 25.30 2020-03-31
1393 2020-04-01 1,869,317 -23,000 0.14 1,372,728,717 46,452,527 24.85 2020-03-30
1394 2020-03-31 1,892,317 -89,000 0.14 1,372,728,717 47,402,541 25.05 2020-03-27
1395 2020-03-30 1,981,317 -92,000 0.14 1,372,728,717 48,542,267 24.50 2020-03-26
1396 2020-03-27 2,073,317 -224,000 0.15 1,372,728,717 50,174,271 24.20 2020-03-25
1397 2020-03-26 2,297,317 54,000 0.17 1,372,728,717 50,540,974 22.00 2020-03-24
1398 2020-03-25 2,243,317 -96,000 0.16 1,372,728,717 49,128,642 21.90 2020-03-23
1399 2020-03-24 2,339,317 -78,000 0.17 1,372,728,717 50,763,179 21.70 2020-03-20
1400 2020-03-23 2,417,317 47,000 0.18 1,372,728,717 47,137,682 19.50 2020-03-19
1401 2020-03-20 2,370,317 105,950 0.17 1,372,728,717 47,643,372 20.10 2020-03-18
1402 2020-03-19 2,264,367 -119,000 0.16 1,372,728,717 48,797,109 21.55 2020-03-17
1403 2020-03-18 2,383,367 86,000 0.17 1,372,728,717 49,931,539 20.95 2020-03-16
1404 2020-03-17 2,297,367 -6,727 0.17 1,372,728,717 53,069,178 23.10 2020-03-13
1405 2020-03-16 2,304,094 48,000 0.17 1,372,728,717 53,339,776 23.15 2020-03-12
1406 2020-03-13 2,256,094 167,000 0.16 1,372,728,717 55,161,498 24.45 2020-03-11
1407 2020-03-12 2,089,094 69,000 0.15 1,372,728,717 52,645,169 25.20 2020-03-10
1408 2020-03-11 2,020,094 138,000 0.15 1,372,728,717 49,795,317 24.65 2020-03-09
1409 2020-03-10 1,882,094 27,000 0.14 1,372,728,717 50,628,329 26.90 2020-03-06
1410 2020-03-09 1,855,094 -60,000 0.14 1,372,728,717 50,736,821 27.35 2020-03-05
1411 2020-03-06 1,915,094 115,000 0.14 1,372,728,717 52,377,821 27.35 2020-03-04
1412 2020-03-05 1,800,094 -366,000 0.13 1,372,728,717 50,942,660 28.30 2020-03-03
1413 2020-03-04 2,166,094 -97,000 0.16 1,372,728,717 57,293,186 26.45 2020-03-02
1414 2020-03-03 2,263,094 17,000 0.16 1,372,728,717 57,029,969 25.20 2020-02-28
1415 2020-03-02 2,246,094 92,806 0.16 1,372,728,717 59,521,491 26.50 2020-02-27
1416 2020-02-28 2,153,288 76,000 0.16 1,372,728,717 55,770,159 25.90 2020-02-26
1417 2020-02-27 2,077,288 34,000 0.15 1,372,728,717 55,879,047 26.90 2020-02-25
1418 2020-02-26 2,043,288 34,000 0.15 1,372,728,717 54,862,283 26.85 2020-02-24
1419 2020-02-25 2,009,288 62,773 0.15 1,372,728,717 53,949,383 26.85 2020-02-21
1420 2020-02-24 1,946,515 102,000 0.14 1,372,728,717 52,555,905 27.00 2020-02-20
1421 2020-02-21 1,844,515 -29,000 0.13 1,372,728,717 51,277,517 27.80 2020-02-19
1422 2020-02-20 1,873,515 -108,060 0.14 1,372,728,717 51,896,366 27.70 2020-02-18
1423 2020-02-19 1,981,575 86,000 0.14 1,372,728,717 52,412,659 26.45 2020-02-17
1424 2020-02-18 1,895,575 60,000 0.14 1,372,728,717 50,232,738 26.50 2020-02-14
1425 2020-02-17 1,835,575 82,158 0.13 1,372,728,717 49,193,410 26.80 2020-02-13
1426 2020-02-14 1,753,417 -59,000 0.13 1,372,728,717 48,569,651 27.70 2020-02-12
1427 2020-02-13 1,812,417 132,594 0.13 1,372,728,717 48,572,776 26.80 2020-02-11
1428 2020-02-12 1,679,823 21,000 0.12 1,372,728,717 47,538,991 28.30 2020-02-10
1429 2020-02-11 1,658,823 -522,200 0.12 1,372,728,717 48,105,867 29.00 2020-02-07
1430 2020-02-10 2,181,023 -50,000 0.16 1,372,728,717 57,579,007 26.40 2020-02-06
1431 2020-02-07 2,231,023 120,000 0.16 1,372,728,717 57,671,945 25.85 2020-02-05
1432 2020-02-06 2,111,023 -122,000 0.15 1,372,728,717 56,786,519 26.90 2020-02-04
1433 2020-02-05 2,233,023 -14,000 0.16 1,372,728,717 53,927,505 24.15 2020-02-03
1434 2020-02-04 2,247,023 -165,094 0.16 1,372,728,717 53,591,499 23.85 2020-01-31
1435 2020-02-03 2,412,117 -65,882 0.18 1,372,728,717 55,961,114 23.20 2020-01-30
1436 2020-01-31 2,477,999 -313,000 0.18 1,372,728,717 60,587,076 24.45 2020-01-29
1437 2020-01-30 2,790,999 -93,470 0.20 1,372,728,717 67,960,826 24.35 2020-01-23
1438 2020-01-29 2,884,469 21,000 0.21 1,372,728,717 72,544,395 25.15 2020-01-22
1439 2020-01-23 2,863,469 -73,000 0.21 1,372,728,717 71,300,378 24.90 2020-01-21
1440 2020-01-22 2,936,469 -41,000 0.21 1,372,728,717 76,348,194 26.00 2020-01-20
1441 2020-01-21 2,977,469 -221,700 0.22 1,372,728,717 77,860,814 26.15 2020-01-17
1442 2020-01-20 3,199,169 -98,000 0.23 1,372,728,717 80,938,976 25.30 2020-01-16
1443 2020-01-17 3,297,169 -551,914 0.24 1,372,728,717 79,461,773 24.10 2020-01-15
1444 2020-01-16 3,849,083 -134,000 0.28 1,372,728,717 83,525,101 21.70 2020-01-14
1445 2020-01-15 3,983,083 -109,000 0.29 1,372,728,717 85,437,130 21.45 2020-01-13
1446 2020-01-14 4,092,083 -46,805 0.30 1,372,728,717 84,092,306 20.55 2020-01-10
1447 2020-01-13 4,138,888 -202,258 0.30 1,372,728,717 84,226,371 20.35 2020-01-09
1448 2020-01-10 4,341,146 48,000 0.32 1,372,728,717 84,305,055 19.42 2020-01-08
1449 2020-01-09 4,293,146 11,000 0.31 1,372,728,717 84,489,113 19.68 2020-01-07
1450 2020-01-08 4,282,146 122,000 0.31 1,372,728,717 83,844,419 19.58 2020-01-06
1451 2020-01-07 4,160,146 11,000 0.30 1,372,728,717 84,034,949 20.20 2020-01-03
1452 2020-01-06 4,149,146 -7,000 0.30 1,372,728,717 84,642,578 20.40 2020-01-02
1453 2020-01-03 4,156,146 -258,000 0.30 1,372,728,717 85,824,415 20.65 2019-12-30
1454 2020-01-02 4,414,146 -448,000 0.32 1,372,728,717 87,664,940 19.86 2019-12-27
1455 2019-12-30 4,862,146 -323,000 0.35 1,372,728,717 90,046,944 18.52 2019-12-23
1456 2019-12-27 5,185,146 35,000 0.38 1,372,728,717 94,473,360 18.22 2019-12-20
1457 2019-12-23 5,150,146 199,000 0.38 1,372,728,717 93,011,637 18.06 2019-12-19
1458 2019-12-20 4,951,146 -120,000 0.36 1,372,728,717 92,289,361 18.64 2019-12-18
1459 2019-12-19 5,071,146 -92,000 0.37 1,372,728,717 99,293,039 19.58 2019-12-17
1460 2019-12-18 5,163,146 -123,000 0.38 1,372,728,717 101,507,450 19.66 2019-12-16
1461 2019-12-17 5,286,146 -31,922 0.39 1,372,728,717 102,022,618 19.30 2019-12-13
1462 2019-12-16 5,318,068 -211,000 0.39 1,372,728,717 104,127,771 19.58 2019-12-12
1463 2019-12-13 5,529,068 65,000 0.40 1,372,728,717 104,388,804 18.88 2019-12-11
1464 2019-12-12 5,464,068 -136,000 0.40 1,372,728,717 103,926,573 19.02 2019-12-10
1465 2019-12-11 5,600,068 -120,000 0.41 1,372,728,717 105,281,278 18.80 2019-12-09
1466 2019-12-10 5,720,068 -103,000 0.42 1,372,728,717 103,990,836 18.18 2019-12-06
1467 2019-12-09 5,823,068 -35,000 0.42 1,372,728,717 103,301,226 17.74 2019-12-05
1468 2019-12-06 5,858,068 -24,000 0.43 1,372,728,717 103,101,997 17.60 2019-12-04
1469 2019-12-05 5,882,068 57,000 0.43 1,372,728,717 102,818,549 17.48 2019-12-03
1470 2019-12-04 5,825,068 28,730 0.42 1,372,728,717 101,589,186 17.44 2019-12-02
1471 2019-12-03 5,796,338 14,000 0.42 1,372,728,717 100,392,574 17.32 2019-11-29
1472 2019-12-02 5,782,338 82,000 0.42 1,372,728,717 101,190,915 17.50 2019-11-28
1473 2019-11-29 5,700,338 70,000 0.42 1,372,728,717 99,983,929 17.54 2019-11-27
1474 2019-11-28 5,630,338 87,000 0.41 1,372,728,717 99,544,376 17.68 2019-11-26
1475 2019-11-27 5,543,338 127,000 0.40 1,372,728,717 97,895,349 17.66 2019-11-25
1476 2019-11-26 5,416,338 100,000 0.39 1,372,728,717 96,735,797 17.86 2019-11-22
1477 2019-11-25 5,316,338 4,000 0.39 1,372,728,717 96,970,005 18.24 2019-11-21
1478 2019-11-22 5,312,338 -87,000 0.39 1,372,728,717 97,428,279 18.34 2019-11-20
1479 2019-11-21 5,399,338 -125,000 0.39 1,372,728,717 99,671,779 18.46 2019-11-19
1480 2019-11-20 5,524,338 722,000 0.40 1,372,728,717 98,333,216 17.80 2019-11-18
1481 2019-11-19 4,802,338 61,000 0.35 1,372,728,717 91,052,328 18.96 2019-11-15
1482 2019-11-18 4,741,338 -338,000 0.35 1,372,728,717 94,637,106 19.96 2019-11-14
1483 2019-11-15 5,079,338 35,000 0.37 1,372,728,717 93,866,166 18.48 2019-11-13
1484 2019-11-14 5,044,338 6,000 0.37 1,372,728,717 95,741,535 18.98 2019-11-12
1485 2019-11-13 5,038,338 -72,000 0.37 1,372,728,717 96,534,556 19.16 2019-11-11
1486 2019-11-12 5,110,338 48,000 0.37 1,372,728,717 97,914,076 19.16 2019-11-08
1487 2019-11-11 5,062,338 -25,000 0.37 1,372,728,717 99,829,305 19.72 2019-11-07
1488 2019-11-08 5,087,338 -12,000 0.37 1,372,728,717 101,543,266 19.96 2019-11-06
1489 2019-11-07 5,099,338 19,500 0.37 1,372,728,717 102,496,694 20.10 2019-11-05
1490 2019-11-06 5,079,838 -396,000 0.37 1,372,728,717 101,850,752 20.05 2019-11-04
1491 2019-11-05 5,475,838 -149,000 0.40 1,372,728,717 103,493,338 18.90 2019-11-01
1492 2019-11-04 5,624,838 -4,000 0.41 1,372,728,717 101,809,568 18.10 2019-10-31
1493 2019-11-01 5,628,838 128,000 0.41 1,372,728,717 101,431,661 18.02 2019-10-30
1494 2019-10-31 5,500,838 167,000 0.40 1,372,728,717 98,134,950 17.84 2019-10-29
1495 2019-10-30 5,333,838 21,000 0.39 1,372,728,717 100,276,154 18.80 2019-10-28
1496 2019-10-29 5,312,838 29,000 0.39 1,372,728,717 97,756,219 18.40 2019-10-25
1497 2019-10-28 5,283,838 -11,000 0.38 1,372,728,717 97,751,003 18.50 2019-10-24
1498 2019-10-25 5,294,838 38,000 0.39 1,372,728,717 96,154,258 18.16 2019-10-23
1499 2019-10-24 5,256,838 1,000 0.38 1,372,728,717 98,302,871 18.70 2019-10-22
1500 2019-10-23 5,255,838 8,000 0.38 1,372,728,717 98,599,521 18.76 2019-10-21
1501 2019-10-22 5,247,838 -23,000 0.38 1,372,728,717 99,603,965 18.98 2019-10-18
1502 2019-10-21 5,270,838 44,000 0.38 1,372,728,717 98,143,004 18.62 2019-10-17
1503 2019-10-18 5,226,838 -135,000 0.38 1,372,728,717 99,518,996 19.04 2019-10-16
1504 2019-10-17 5,361,838 16,000 0.39 1,372,728,717 101,231,501 18.88 2019-10-15
1505 2019-10-16 5,345,838 -96,000 0.39 1,372,728,717 101,250,172 18.94 2019-10-14
1506 2019-10-15 5,441,838 -78,000 0.40 1,372,728,717 101,435,860 18.64 2019-10-11
1507 2019-10-14 5,519,838 -194,000 0.40 1,372,728,717 100,129,861 18.14 2019-10-10
1508 2019-10-11 5,713,838 12,000 0.42 1,372,728,717 98,049,460 17.16 2019-10-09
1509 2019-10-10 5,701,838 -180,000 0.42 1,372,728,717 98,755,834 17.32 2019-10-08
1510 2019-10-09 5,881,838 -34,000 0.43 1,372,728,717 101,285,250 17.22 2019-10-04
1511 2019-10-08 5,915,838 -16,000 0.43 1,372,728,717 101,634,097 17.18 2019-10-03
1512 2019-10-04 5,931,838 17,000 0.43 1,372,728,717 100,603,972 16.96 2019-10-02
1513 2019-10-03 5,914,838 189,000 0.43 1,372,728,717 98,422,904 16.64 2019-09-30
1514 2019-10-02 5,725,838 -52,000 0.42 1,372,728,717 102,836,050 17.96 2019-09-27
1515 2019-09-30 5,777,838 -5,000 0.42 1,372,728,717 101,805,506 17.62 2019-09-26
1516 2019-09-27 5,782,838 -20,000 0.42 1,372,728,717 101,546,635 17.56 2019-09-25
1517 2019-09-26 5,802,838 51,000 0.42 1,372,728,717 104,915,311 18.08 2019-09-24
1518 2019-09-25 5,751,838 28,000 0.42 1,372,728,717 105,833,819 18.40 2019-09-23
1519 2019-09-24 5,723,838 -6,000 0.42 1,372,728,717 106,348,910 18.58 2019-09-20
1520 2019-09-23 5,729,838 -175,000 0.42 1,372,728,717 108,179,341 18.88 2019-09-19
1521 2019-09-20 5,904,838 -54,000 0.43 1,372,728,717 108,649,019 18.40 2019-09-18
1522 2019-09-19 5,958,838 -99,000 0.43 1,372,728,717 107,259,084 18.00 2019-09-17
1523 2019-09-18 6,057,838 -144,000 0.44 1,372,728,717 109,889,181 18.14 2019-09-16
1524 2019-09-17 6,201,838 -28,000 0.45 1,372,728,717 106,671,614 17.20 2019-09-13
1525 2019-09-16 6,229,838 -57,000 0.45 1,372,728,717 108,025,391 17.34 2019-09-12
1526 2019-09-13 6,286,838 3,000 0.46 1,372,728,717 106,750,509 16.98 2019-09-11
1527 2019-09-12 6,283,838 -27,000 0.46 1,372,728,717 108,584,721 17.28 2019-09-10
1528 2019-09-11 6,310,838 -111,000 0.46 1,372,728,717 109,303,714 17.32 2019-09-09
1529 2019-09-10 6,421,838 -45,000 0.47 1,372,728,717 110,198,740 17.16 2019-09-06
1530 2019-09-09 6,466,838 -31,000 0.47 1,372,728,717 109,936,246 17.00 2019-09-05
1531 2019-09-06 6,497,838 -111,000 0.47 1,372,728,717 106,694,500 16.42 2019-09-04
1532 2019-09-05 6,608,838 -511,000 0.48 1,372,728,717 109,045,827 16.50 2019-09-03
1533 2019-09-04 7,119,838 -16,000 0.52 1,372,728,717 103,949,635 14.60 2019-09-02
1534 2019-09-03 7,135,838 -102,000 0.52 1,372,728,717 103,184,217 14.46 2019-08-30
1535 2019-09-02 7,237,838 -76,000 0.53 1,372,728,717 104,080,110 14.38 2019-08-29
1536 2019-08-30 7,313,838 22,000 0.53 1,372,728,717 102,540,009 14.02 2019-08-28
1537 2019-08-29 7,291,838 19,000 0.53 1,372,728,717 101,794,058 13.96 2019-08-27
1538 2019-08-28 7,272,838 62,547 0.53 1,372,728,717 97,456,029 13.40 2019-08-26
1539 2019-08-27 7,210,291 19,000 0.53 1,372,728,717 101,520,897 14.08 2019-08-23
1540 2019-08-26 7,191,291 108,000 0.52 1,372,728,717 100,678,074 14.00 2019-08-22
1541 2019-08-23 7,083,291 211,000 0.52 1,372,728,717 102,707,720 14.50 2019-08-21
1542 2019-08-22 6,872,291 35,000 0.50 1,372,728,717 104,596,269 15.22 2019-08-20
1543 2019-08-21 6,837,291 -30,000 0.50 1,372,728,717 108,029,198 15.80 2019-08-19
1544 2019-08-20 6,867,291 -3,000 0.50 1,372,728,717 103,009,365 15.00 2019-08-16
1545 2019-08-19 6,870,291 -10,865 0.50 1,372,728,717 101,955,118 14.84 2019-08-15
1546 2019-08-16 6,881,156 -13,000 0.50 1,372,728,717 99,776,762 14.50 2019-08-14
1547 2019-08-15 6,894,156 9,500 0.50 1,372,728,717 99,000,080 14.36 2019-08-13
1548 2019-08-14 6,884,656 -26,000 0.50 1,372,728,717 104,922,157 15.24 2019-08-12
1549 2019-08-13 6,910,656 10,000 0.50 1,372,728,717 105,733,037 15.30 2019-08-09
1550 2019-08-12 6,900,656 -26,000 0.50 1,372,728,717 106,408,116 15.42 2019-08-08
1551 2019-08-09 6,926,656 15,000 0.50 1,372,728,717 104,731,039 15.12 2019-08-07
1552 2019-08-08 6,911,656 -2,000 0.50 1,372,728,717 106,163,036 15.36 2019-08-06
1553 2019-08-07 6,913,656 17,000 0.50 1,372,728,717 104,396,206 15.10 2019-08-05
1554 2019-08-06 6,896,656 39,000 0.50 1,372,728,717 111,174,095 16.12 2019-08-02
1555 2019-08-05 6,857,656 -25,000 0.50 1,372,728,717 117,128,764 17.08 2019-08-01
1556 2019-08-02 6,882,656 -17,000 0.50 1,372,728,717 117,555,764 17.08 2019-07-31
1557 2019-08-01 6,899,656 -25,000 0.50 1,372,728,717 119,226,056 17.28 2019-07-30
1558 2019-07-31 6,924,656 2,000 0.50 1,372,728,717 117,719,152 17.00 2019-07-29
1559 2019-07-30 6,922,656 -15,000 0.50 1,372,728,717 119,900,402 17.32 2019-07-26
1560 2019-07-29 6,937,656 -416,000 0.51 1,372,728,717 124,045,289 17.88 2019-07-25
1561 2019-07-26 7,353,656 -187,000 0.54 1,372,728,717 128,688,980 17.50 2019-07-24
1562 2019-07-25 7,540,656 -87,000 0.55 1,372,728,717 127,437,086 16.90 2019-07-23
1563 2019-07-24 7,627,656 -516,000 0.56 1,372,728,717 130,890,577 17.16 2019-07-22
1564 2019-07-23 8,143,656 -6,000 0.59 1,372,728,717 128,995,511 15.84 2019-07-19
1565 2019-07-22 8,149,656 253,000 0.59 1,372,728,717 126,156,675 15.48 2019-07-18
1566 2019-07-19 7,896,656 189,000 0.58 1,372,728,717 126,820,295 16.06 2019-07-17
1567 2019-07-18 7,707,656 19,000 0.56 1,372,728,717 131,338,458 17.04 2019-07-16
1568 2019-07-17 7,688,656 12,120 0.56 1,372,728,717 128,708,101 16.74 2019-07-15
1569 2019-07-16 7,676,536 3,000 0.56 1,372,728,717 125,588,129 16.36 2019-07-12
1570 2019-07-15 7,673,536 -3,000 0.56 1,372,728,717 125,845,990 16.40 2019-07-11
1571 2019-07-12 7,676,536 12,000 0.56 1,372,728,717 127,430,498 16.60 2019-07-10
1572 2019-07-11 7,664,536 50,000 0.56 1,372,728,717 126,158,263 16.46 2019-07-09
1573 2019-07-10 7,614,536 242,000 0.55 1,372,728,717 123,050,902 16.16 2019-07-08
1574 2019-07-09 7,372,536 15,000 0.54 1,372,728,717 125,628,013 17.04 2019-07-05
1575 2019-07-08 7,357,536 120,000 0.54 1,372,728,717 125,372,413 17.04 2019-07-04
1576 2019-07-05 7,237,536 252,500 0.53 1,372,728,717 125,209,373 17.30 2019-07-03
1577 2019-07-04 6,985,036 -57,000 0.51 1,372,728,717 124,752,743 17.86 2019-07-02
1578 2019-07-03 7,042,036 264,000 0.51 1,372,728,717 119,010,408 16.90 2019-06-28
1579 2019-07-02 6,778,036 77,000 0.49 1,372,728,717 120,513,480 17.78 2019-06-27
1580 2019-06-28 6,701,036 32,000 0.49 1,372,728,717 119,412,462 17.82 2019-06-26
1581 2019-06-27 6,669,036 66,000 0.49 1,372,728,717 119,642,506 17.94 2019-06-25
1582 2019-06-26 6,603,036 204,000 0.48 1,372,728,717 119,514,952 18.10 2019-06-24
1583 2019-06-25 6,399,036 103,000 0.47 1,372,728,717 111,983,130 17.50 2019-06-21
1584 2019-06-24 6,296,036 -85,000 0.46 1,372,728,717 112,950,886 17.94 2019-06-20
1585 2019-06-21 6,381,036 127,000 0.46 1,372,728,717 109,881,440 17.22 2019-06-19
1586 2019-06-20 6,254,036 62,000 0.46 1,372,728,717 105,693,208 16.90 2019-06-18
1587 2019-06-19 6,192,036 177,000 0.45 1,372,728,717 103,530,842 16.72 2019-06-17
1588 2019-06-18 6,015,036 199,000 0.44 1,372,728,717 104,421,025 17.36 2019-06-14
1589 2019-06-17 5,816,036 240,108 0.42 1,372,728,717 105,502,893 18.14 2019-06-13
1590 2019-06-14 5,575,928 69,000 0.41 1,372,728,717 105,050,484 18.84 2019-06-12
1591 2019-06-13 5,506,928 47,000 0.40 1,372,728,717 111,239,946 20.20 2019-06-11
1592 2019-06-12 5,459,928 -17,000 0.40 1,372,728,717 110,563,542 20.25 2019-06-10
1593 2019-06-11 5,476,928 -31,000 0.40 1,372,728,717 107,238,250 19.58 2019-06-06
1594 2019-06-10 5,507,928 22,000 0.40 1,372,728,717 109,828,084 19.94 2019-06-05
1595 2019-06-06 5,485,928 -6,000 0.40 1,372,728,717 109,992,856 20.05 2019-06-04
1596 2019-06-05 5,491,928 -9,000 0.40 1,372,728,717 114,781,295 20.90 2019-06-03
1597 2019-06-04 5,500,928 -335,000 0.40 1,372,728,717 118,820,045 21.60 2019-05-31
1598 2019-06-03 5,835,928 -54,000 0.43 1,372,728,717 119,344,728 20.45 2019-05-30
1599 2019-05-31 5,889,928 -108,000 0.43 1,372,728,717 119,565,538 20.30 2019-05-29
1600 2019-05-30 5,997,928 -128,000 0.44 1,372,728,717 117,319,472 19.56 2019-05-28
1601 2019-05-29 6,125,928 -3,000 0.45 1,372,728,717 111,001,815 18.12 2019-05-27
1602 2019-05-28 6,128,928 27,000 0.45 1,372,728,717 108,972,340 17.78 2019-05-24
1603 2019-05-27 6,101,928 -47,000 0.44 1,372,728,717 110,444,897 18.10 2019-05-23
1604 2019-05-24 6,148,928 -31,000 0.45 1,372,728,717 115,599,846 18.80 2019-05-22
1605 2019-05-23 6,179,928 91,000 0.45 1,372,728,717 110,991,507 17.96 2019-05-21
1606 2019-05-22 6,088,928 11,000 0.44 1,372,728,717 106,069,126 17.42 2019-05-20
1607 2019-05-21 6,077,928 11,000 0.44 1,372,728,717 109,767,380 18.06 2019-05-17
1608 2019-05-20 6,066,928 66,000 0.44 1,372,728,717 112,602,184 18.56 2019-05-16
1609 2019-05-17 6,000,928 -144,000 0.44 1,372,728,717 116,057,948 19.34 2019-05-15
1610 2019-05-16 6,144,928 -125,000 0.45 1,372,728,717 111,714,791 18.18 2019-05-14
1611 2019-05-15 6,269,928 -35,000 0.46 1,372,728,717 113,861,892 18.16 2019-05-10
1612 2019-05-14 6,304,928 28,000 0.46 1,372,728,717 111,597,226 17.70 2019-05-09
1613 2019-05-10 6,276,928 38,000 0.46 1,372,728,717 114,993,321 18.32 2019-05-08
1614 2019-05-09 6,238,928 17,000 0.45 1,372,728,717 118,789,189 19.04 2019-05-07
1615 2019-05-08 6,221,928 25,000 0.45 1,372,728,717 117,718,878 18.92 2019-05-06
1616 2019-05-07 6,196,928 -6,000 0.45 1,372,728,717 127,346,870 20.55 2019-05-03
1617 2019-05-06 6,202,928 -62,000 0.45 1,372,728,717 127,780,317 20.60 2019-05-02
1618 2019-05-03 6,264,928 5,000 0.46 1,372,728,717 125,611,806 20.05 2019-04-30
1619 2019-05-02 6,259,928 -47,000 0.46 1,372,728,717 125,511,556 20.05 2019-04-29
1620 2019-04-30 6,306,928 76,500 0.46 1,372,728,717 123,615,789 19.60 2019-04-26
1621 2019-04-29 6,230,428 50,000 0.45 1,372,728,717 118,253,523 18.98 2019-04-25
1622 2019-04-26 6,180,428 14,000 0.45 1,372,728,717 127,934,860 20.70 2019-04-24
1623 2019-04-25 6,166,428 57,000 0.45 1,372,728,717 126,720,095 20.55 2019-04-23
1624 2019-04-24 6,109,428 -1,000 0.45 1,372,728,717 130,130,816 21.30 2019-04-18
1625 2019-04-23 6,110,428 -19,000 0.45 1,372,728,717 131,679,723 21.55 2019-04-17
1626 2019-04-18 6,129,428 12,000 0.45 1,372,728,717 129,943,874 21.20 2019-04-16
1627 2019-04-17 6,117,428 -9,910 0.45 1,372,728,717 129,077,731 21.10 2019-04-15
1628 2019-04-16 6,127,338 14,000 0.45 1,372,728,717 128,061,364 20.90 2019-04-12
1629 2019-04-15 6,113,338 -3,000 0.45 1,372,728,717 128,380,098 21.00 2019-04-11
1630 2019-04-11 6,116,338 -47,000 0.45 1,372,728,717 133,641,985 21.85 2019-04-09
1631 2019-04-10 6,163,338 -6,000 0.45 1,372,728,717 133,436,268 21.65 2019-04-08
1632 2019-04-09 6,169,338 -157,000 0.45 1,372,728,717 132,949,234 21.55 2019-04-04
1633 2019-04-08 6,326,338 19,000 0.46 1,372,728,717 134,750,999 21.30 2019-04-03
1634 2019-04-04 6,307,338 -192,080 0.46 1,372,728,717 132,769,465 21.05 2019-04-02
1635 2019-04-03 6,499,418 -5,000 0.47 1,372,728,717 128,298,511 19.74 2019-04-01
1636 2019-04-02 6,504,418 -167,000 0.47 1,372,728,717 129,828,183 19.96 2019-03-29
1637 2019-04-01 6,671,418 -90,000 0.49 1,372,728,717 132,094,076 19.80 2019-03-28
1638 2019-03-29 6,761,418 -544,000 0.49 1,372,728,717 133,876,076 19.80 2019-03-27
1639 2019-03-28 7,305,418 34,000 0.53 1,372,728,717 128,575,357 17.60 2019-03-26
1640 2019-03-27 7,271,418 82,000 0.53 1,372,728,717 127,249,815 17.50 2019-03-25
1641 2019-03-26 7,189,418 -77,000 0.52 1,372,728,717 131,566,349 18.30 2019-03-22
1642 2019-03-25 7,266,418 -137,000 0.53 1,372,728,717 130,795,524 18.00 2019-03-21
1643 2019-03-22 7,403,418 -30,000 0.54 1,372,728,717 132,521,182 17.90 2019-03-20
1644 2019-03-21 7,433,418 -15,000 0.54 1,372,728,717 132,909,514 17.88 2019-03-19
1645 2019-03-20 7,448,418 12,000 0.54 1,372,728,717 133,773,587 17.96 2019-03-18
1646 2019-03-19 7,436,418 12,000 0.54 1,372,728,717 132,070,784 17.76 2019-03-15
1647 2019-03-18 7,424,418 28,000 0.54 1,372,728,717 132,748,594 17.88 2019-03-14
1648 2019-03-15 7,396,418 -91,000 0.54 1,372,728,717 134,171,023 18.14 2019-03-13
1649 2019-03-14 7,487,418 -51,000 0.55 1,372,728,717 133,575,537 17.84 2019-03-12
1650 2019-03-13 7,538,418 116,000 0.55 1,372,728,717 135,842,292 18.02 2019-03-11
1651 2019-03-12 7,422,418 -18,000 0.54 1,372,728,717 123,509,036 16.64 2019-03-08
1652 2019-03-11 7,440,418 -63,000 0.54 1,372,728,717 128,272,806 17.24 2019-03-07
1653 2019-03-08 7,503,418 -85,000 0.55 1,372,728,717 134,161,114 17.88 2019-03-06
1654 2019-03-07 7,588,418 -90,000 0.55 1,372,728,717 135,680,914 17.88 2019-03-05
1655 2019-03-06 7,678,418 -636,000 0.56 1,372,728,717 132,068,790 17.20 2019-03-04
1656 2019-03-05 8,314,418 -37,000 0.61 1,372,728,717 130,702,651 15.72 2019-03-01
1657 2019-03-04 8,351,418 -6,000 0.61 1,372,728,717 127,442,639 15.26 2019-02-28
1658 2019-03-01 8,357,418 45,000 0.61 1,372,728,717 128,704,237 15.40 2019-02-27
1659 2019-02-28 8,312,418 7,000 0.61 1,372,728,717 130,338,714 15.68 2019-02-26
1660 2019-02-27 8,305,418 -169,000 0.61 1,372,728,717 134,381,663 16.18 2019-02-25
1661 2019-02-26 8,474,418 40,000 0.62 1,372,728,717 133,895,804 15.80 2019-02-22
1662 2019-02-25 8,434,418 52,000 0.61 1,372,728,717 131,576,921 15.60 2019-02-21
1663 2019-02-22 8,382,418 -33,000 0.61 1,372,728,717 128,586,292 15.34 2019-02-20
1664 2019-02-21 8,415,418 52,000 0.61 1,372,728,717 123,201,720 14.64 2019-02-19
1665 2019-02-20 8,363,418 33,000 0.61 1,372,728,717 126,120,343 15.08 2019-02-18
1666 2019-02-19 8,330,418 58,000 0.61 1,372,728,717 124,123,228 14.90 2019-02-15
1667 2019-02-18 8,272,418 -33,000 0.60 1,372,728,717 131,035,101 15.84 2019-02-14
1668 2019-02-15 8,305,418 56,000 0.61 1,372,728,717 129,896,738 15.64 2019-02-13
1669 2019-02-14 8,249,418 -67,000 0.60 1,372,728,717 130,835,769 15.86 2019-02-12
1670 2019-02-13 8,316,418 -47,000 0.61 1,372,728,717 129,070,807 15.52 2019-02-11
1671 2019-02-12 8,363,418 32,000 0.61 1,372,728,717 126,120,343 15.08 2019-02-08
1672 2019-02-11 8,331,418 -124,000 0.61 1,372,728,717 126,637,554 15.20 2019-02-01
1673 2019-02-08 8,455,418 -8,000 0.62 1,372,728,717 125,985,728 14.90 2019-01-31
1674 2019-02-01 8,463,418 3,000 0.62 1,372,728,717 123,904,440 14.64 2019-01-30
1675 2019-01-31 8,460,418 -77,000 0.62 1,372,728,717 124,537,353 14.72 2019-01-29
1676 2019-01-30 8,537,418 -22,000 0.62 1,372,728,717 123,963,309 14.52 2019-01-28
1677 2019-01-29 8,559,418 28,000 0.62 1,372,728,717 125,309,880 14.64 2019-01-25
1678 2019-01-28 8,531,418 -80,000 0.62 1,372,728,717 124,388,074 14.58 2019-01-24
1679 2019-01-25 8,611,418 25,000 0.63 1,372,728,717 122,971,049 14.28 2019-01-23
1680 2019-01-24 8,586,418 7,000 0.63 1,372,728,717 123,987,876 14.44 2019-01-22
1681 2019-01-23 8,579,418 -34,000 0.62 1,372,728,717 124,401,561 14.50 2019-01-21
1682 2019-01-22 8,613,418 -294,000 0.63 1,372,728,717 129,373,538 15.02 2019-01-18
1683 2019-01-21 8,907,418 -90,000 0.65 1,372,728,717 130,404,600 14.64 2019-01-17
1684 2019-01-18 8,997,418 -8,000 0.66 1,372,728,717 125,963,852 14.00 2019-01-16
1685 2019-01-17 9,005,418 -181,000 0.66 1,372,728,717 125,535,527 13.94 2019-01-15
1686 2019-01-16 9,186,418 -94,000 0.67 1,372,728,717 119,423,434 13.00 2019-01-14
1687 2019-01-15 9,280,418 -88,000 0.68 1,372,728,717 122,130,301 13.16 2019-01-11
1688 2019-01-14 9,368,418 -171,000 0.68 1,372,728,717 121,789,434 13.00 2019-01-10
1689 2019-01-11 9,539,418 -70,000 0.69 1,372,728,717 119,242,725 12.50 2019-01-09
1690 2019-01-10 9,609,418 -93,000 0.70 1,372,728,717 116,466,146 12.12 2019-01-08
1691 2019-01-09 9,702,418 -76,000 0.71 1,372,728,717 112,159,952 11.56 2019-01-07
1692 2019-01-08 9,778,418 11,000 0.71 1,372,728,717 111,278,397 11.38 2019-01-04
1693 2019-01-07 9,767,418 7,000 0.71 1,372,728,717 110,957,868 11.36 2019-01-03
1694 2019-01-04 9,760,418 -64,000 0.71 1,372,728,717 110,878,348 11.36 2019-01-02
1695 2019-01-03 9,824,418 215,000 0.72 1,372,728,717 109,836,993 11.18 2018-12-28
1696 2019-01-02 9,609,418 83,000 0.70 1,372,728,717 104,358,279 10.86 2018-12-27
1697 2018-12-28 9,526,418 89,000 0.69 1,372,728,717 111,078,034 11.66 2018-12-21
1698 2018-12-27 9,437,418 22,000 0.69 1,372,728,717 109,474,049 11.60 2018-12-20
1699 2018-12-21 9,415,418 27,000 0.69 1,372,728,717 107,147,457 11.38 2018-12-19
1700 2018-12-20 9,388,418 120,000 0.68 1,372,728,717 107,215,734 11.42 2018-12-18
1701 2018-12-19 9,268,418 80,000 0.68 1,372,728,717 111,591,753 12.04 2018-12-17
1702 2018-12-18 9,188,418 10,000 0.67 1,372,728,717 113,201,310 12.32 2018-12-14
1703 2018-12-17 9,178,418 17,000 0.67 1,372,728,717 118,401,592 12.90 2018-12-13
1704 2018-12-14 9,161,418 33,000 0.67 1,372,728,717 118,365,521 12.92 2018-12-12
1705 2018-12-13 9,128,418 15,000 0.66 1,372,728,717 115,748,340 12.68 2018-12-11
1706 2018-12-12 9,113,418 -31,000 0.66 1,372,728,717 111,912,773 12.28 2018-12-10
1707 2018-12-11 9,144,418 64,000 0.67 1,372,728,717 115,036,778 12.58 2018-12-07
1708 2018-12-10 9,080,418 109,000 0.66 1,372,728,717 116,047,742 12.78 2018-12-06
1709 2018-12-07 8,971,418 200,000 0.65 1,372,728,717 121,114,143 13.50 2018-12-05
1710 2018-12-06 8,771,418 -41,000 0.64 1,372,728,717 119,291,285 13.60 2018-12-04
1711 2018-12-05 8,812,418 30,000 0.64 1,372,728,717 118,086,401 13.40 2018-12-03
1712 2018-12-04 8,782,418 -43,000 0.64 1,372,728,717 114,874,027 13.08 2018-11-30
1713 2018-12-03 8,825,418 -178,000 0.64 1,372,728,717 115,083,451 13.04 2018-11-29
1714 2018-11-30 9,003,418 98,000 0.66 1,372,728,717 116,504,229 12.94 2018-11-28
1715 2018-11-29 8,905,418 6,000 0.65 1,373,728,717 111,495,833 12.52 2018-11-27
1716 2018-11-28 8,899,418 26,000 0.65 1,373,728,717 111,598,702 12.54 2018-11-26
1717 2018-11-27 8,873,418 94,000 0.65 1,373,728,717 111,627,598 12.58 2018-11-23
1718 2018-11-26 8,779,418 -10,000 0.64 1,373,728,717 113,078,904 12.88 2018-11-22
1719 2018-11-23 8,789,418 35,000 0.64 1,373,728,717 113,383,492 12.90 2018-11-21
1720 2018-11-22 8,754,418 16,000 0.64 1,373,728,717 110,830,932 12.66 2018-11-20
1721 2018-11-21 8,738,418 23,000 0.64 1,373,728,717 112,201,287 12.84 2018-11-19
1722 2018-11-20 8,715,418 -101,000 0.63 1,373,728,717 114,694,901 13.16 2018-11-16
1723 2018-11-19 8,816,418 -200,000 0.64 1,373,728,717 113,026,479 12.82 2018-11-15
1724 2018-11-16 9,016,418 -18,000 0.66 1,373,728,717 109,459,315 12.14 2018-11-14
1725 2018-11-15 9,034,418 -57,000 0.66 1,373,728,717 108,413,016 12.00 2018-11-13
1726 2018-11-14 9,091,418 40,000 0.66 1,373,728,717 106,369,591 11.70 2018-11-12
1727 2018-11-13 9,051,418 -77,000 0.66 1,373,728,717 106,444,676 11.76 2018-11-09
1728 2018-11-12 9,128,418 68,000 0.66 1,373,728,717 108,445,606 11.88 2018-11-08
1729 2018-11-09 9,060,418 -1,000 0.66 1,373,728,717 108,543,808 11.98 2018-11-07
1730 2018-11-08 9,061,418 35,000 0.66 1,373,728,717 109,643,158 12.10 2018-11-06
1731 2018-11-07 9,026,418 190,000 0.66 1,373,728,717 109,039,129 12.08 2018-11-05
1732 2018-11-06 8,836,418 -200,000 0.64 1,373,728,717 113,636,335 12.86 2018-11-02
1733 2018-11-05 9,036,418 -37,000 0.66 1,373,728,717 107,894,831 11.94 2018-11-01
1734 2018-11-02 9,073,418 -14,000 0.66 1,373,728,717 100,714,940 11.10 2018-10-31
1735 2018-11-01 9,087,418 72,000 0.66 1,373,728,717 92,146,419 10.14 2018-10-30
1736 2018-10-31 9,015,418 40,000 0.66 1,373,728,717 93,760,347 10.40 2018-10-29
1737 2018-10-30 8,975,418 46,000 0.65 1,373,728,717 96,036,973 10.70 2018-10-26
1738 2018-10-26 8,929,418 6,000 0.65 1,373,728,717 101,438,188 11.36 2018-10-24
1739 2018-10-25 8,923,418 22,000 0.65 1,373,728,717 102,262,370 11.46 2018-10-23
1740 2018-10-24 8,901,418 20,000 0.65 1,373,728,717 107,707,158 12.10 2018-10-22
1741 2018-10-23 8,881,418 75,000 0.65 1,373,728,717 100,715,280 11.34 2018-10-19
1742 2018-10-22 8,806,418 142,000 0.64 1,373,728,717 99,512,523 11.30 2018-10-18
1743 2018-10-19 8,664,418 -4,000 0.63 1,373,728,717 103,106,574 11.90 2018-10-16
1744 2018-10-18 8,668,418 -2,000 0.63 1,373,728,717 104,021,016 12.00 2018-10-15
1745 2018-10-16 8,670,418 38,000 0.63 1,373,728,717 109,767,492 12.66 2018-10-12
1746 2018-10-15 8,632,418 190,000 0.63 1,373,728,717 104,279,609 12.08 2018-10-11
1747 2018-10-12 8,442,418 74,000 0.61 1,373,728,717 109,751,434 13.00 2018-10-10
1748 2018-10-11 8,368,418 17,000 0.61 1,373,728,717 111,802,064 13.36 2018-10-09
1749 2018-10-10 8,351,418 55,000 0.61 1,373,728,717 112,243,058 13.44 2018-10-08
1750 2018-10-09 8,296,418 25,000 0.60 1,373,728,717 117,809,136 14.20 2018-10-05
1751 2018-10-08 8,271,418 -1,000 0.60 1,373,728,717 119,604,704 14.46 2018-10-04
1752 2018-10-05 8,272,418 -25,000 0.60 1,373,728,717 122,928,131 14.86 2018-10-03
1753 2018-10-04 8,297,418 -67,000 0.60 1,373,728,717 123,133,683 14.84 2018-10-02
1754 2018-10-03 8,364,418 -211,000 0.61 1,373,728,717 124,797,117 14.92 2018-09-28
1755 2018-10-02 8,575,418 -24,000 0.62 1,373,728,717 122,456,969 14.28 2018-09-27
1756 2018-09-28 8,599,418 -60,000 0.63 1,373,728,717 124,347,584 14.46 2018-09-26
1757 2018-09-27 8,659,418 17,000 0.63 1,373,728,717 122,963,736 14.20 2018-09-24
1758 2018-09-26 8,642,418 6,000 0.63 1,373,728,717 126,697,848 14.66 2018-09-21
1759 2018-09-24 8,636,418 14,000 0.63 1,373,728,717 127,128,073 14.72 2018-09-20
1760 2018-09-21 8,622,418 -1,000 0.63 1,373,728,717 126,749,545 14.70 2018-09-19
1761 2018-09-20 8,623,418 -195,000 0.63 1,373,728,717 126,419,308 14.66 2018-09-18
1762 2018-09-19 8,818,418 -76,000 0.64 1,373,728,717 122,928,747 13.94 2018-09-17
1763 2018-09-17 8,894,418 -31,000 0.65 1,373,728,717 122,742,968 13.80 2018-09-13
1764 2018-09-14 8,925,418 27,000 0.65 1,373,728,717 117,637,009 13.18 2018-09-12
1765 2018-09-13 8,898,418 -7,000 0.65 1,373,728,717 117,815,054 13.24 2018-09-11
1766 2018-09-12 8,905,418 -106,000 0.65 1,373,728,717 122,004,227 13.70 2018-09-10
1767 2018-09-11 9,011,418 26,000 0.66 1,373,728,717 123,997,112 13.76 2018-09-07
1768 2018-09-10 8,985,418 -61,000 0.65 1,373,728,717 124,178,477 13.82 2018-09-06
1769 2018-09-07 9,046,418 1,000 0.66 1,373,728,717 127,011,709 14.04 2018-09-05
1770 2018-09-06 9,045,418 77,000 0.66 1,373,728,717 131,158,561 14.50 2018-09-04
1771 2018-09-05 8,968,418 78,000 0.65 1,373,728,717 123,405,432 13.76 2018-09-03
1772 2018-09-04 8,890,418 99,000 0.65 1,373,728,717 126,777,361 14.26 2018-08-31
1773 2018-09-03 8,791,418 51,000 0.64 1,373,728,717 128,003,046 14.56 2018-08-30
1774 2018-08-31 8,740,418 72,000 0.64 1,373,728,717 129,532,995 14.82 2018-08-29
1775 2018-08-30 8,668,418 38,000 0.63 1,373,728,717 131,239,849 15.14 2018-08-28
1776 2018-08-29 8,630,418 -25,000 0.63 1,373,728,717 131,354,962 15.22 2018-08-27
1777 2018-08-28 8,655,418 46,000 0.63 1,373,728,717 126,888,428 14.66 2018-08-24
1778 2018-08-27 8,609,418 5,000 0.63 1,373,728,717 130,518,777 15.16 2018-08-23
1779 2018-08-24 8,604,418 -251,000 0.63 1,373,728,717 133,884,744 15.56 2018-08-22
1780 2018-08-23 8,855,418 -35,000 0.64 1,373,728,717 127,872,236 14.44 2018-08-21
1781 2018-08-22 8,890,418 -15,000 0.65 1,373,728,717 120,731,876 13.58 2018-08-20
1782 2018-08-21 8,905,418 -1,000 0.65 1,373,728,717 117,729,626 13.22 2018-08-17
1783 2018-08-20 8,906,418 54,000 0.65 1,373,728,717 119,346,001 13.40 2018-08-16
1784 2018-08-17 8,852,418 86,000 0.64 1,373,728,717 115,789,627 13.08 2018-08-15
1785 2018-08-16 8,766,418 820,500 0.64 1,373,728,717 115,541,389 13.18 2018-08-14
1786 2018-08-15 7,945,918 306,000 0.58 1,373,728,717 129,041,708 16.24 2018-08-13
1787 2018-08-14 7,639,918 87,000 0.56 1,373,728,717 129,420,211 16.94 2018-08-10
1788 2018-08-13 7,552,918 -55,000 0.55 1,373,728,717 128,248,548 16.98 2018-08-09
1789 2018-08-10 7,607,918 103,000 0.55 1,373,728,717 124,465,538 16.36 2018-08-08
1790 2018-08-09 7,504,918 174,000 0.55 1,373,728,717 123,681,049 16.48 2018-08-07
1791 2018-08-08 7,330,918 86,000 0.53 1,373,728,717 123,159,422 16.80 2018-08-06
1792 2018-08-07 7,244,918 522,000 0.53 1,373,728,717 113,745,213 15.70 2018-08-03
1793 2018-08-06 6,722,918 -18,000 0.49 1,373,728,717 115,903,106 17.24 2018-08-02
1794 2018-08-03 6,740,918 61,000 0.49 1,373,728,717 124,706,983 18.50 2018-08-01
1795 2018-08-02 6,679,918 194,000 0.49 1,373,728,717 126,918,442 19.00 2018-07-31
1796 2018-08-01 6,485,918 -150,000 0.47 1,373,728,717 129,199,487 19.92 2018-07-30
1797 2018-07-31 6,635,918 -47,000 0.48 1,373,728,717 137,695,299 20.75 2018-07-27
1798 2018-07-30 6,682,918 20,000 0.49 1,373,728,717 135,663,235 20.30 2018-07-26
1799 2018-07-27 6,662,918 66,000 0.49 1,373,728,717 139,254,986 20.90 2018-07-25
1800 2018-07-26 6,596,918 -9,000 0.48 1,373,728,717 137,215,894 20.80 2018-07-24
1801 2018-07-25 6,605,918 14,000 0.48 1,373,728,717 136,412,207 20.65 2018-07-23
1802 2018-07-24 6,591,918 -2,000 0.48 1,373,728,717 137,771,086 20.90 2018-07-20
1803 2018-07-23 6,593,918 29,000 0.48 1,373,728,717 137,812,886 20.90 2018-07-19
1804 2018-07-20 6,564,918 85,000 0.48 1,373,728,717 140,160,999 21.35 2018-07-18
1805 2018-07-19 6,479,918 9,000 0.47 1,373,728,717 141,910,204 21.90 2018-07-17
1806 2018-07-18 6,470,918 -86,000 0.47 1,373,728,717 143,330,834 22.15 2018-07-16
1807 2018-07-17 6,556,918 -33,000 0.48 1,373,728,717 144,252,196 22.00 2018-07-13
1808 2018-07-16 6,589,918 60,000 0.48 1,373,728,717 143,001,221 21.70 2018-07-12
1809 2018-07-13 6,529,918 -98,960 0.48 1,373,728,717 135,495,799 20.75 2018-07-11
1810 2018-07-12 6,628,878 -7,000 0.48 1,373,728,717 140,200,770 21.15 2018-07-10
1811 2018-07-11 6,635,878 -128,000 0.48 1,373,728,717 141,344,201 21.30 2018-07-09
1812 2018-07-09 6,763,878 143,000 0.49 1,373,728,717 139,335,887 20.60 2018-07-05
1813 2018-07-06 6,620,878 49,000 0.48 1,373,728,717 142,679,921 21.55 2018-07-04
1814 2018-07-05 6,571,878 62,000 0.48 1,373,728,717 150,824,600 22.95 2018-07-03
1815 2018-07-04 6,509,878 -75,000 0.47 1,373,728,717 154,935,096 23.80 2018-06-29
1816 2018-07-03 6,584,878 24,000 0.48 1,373,728,717 143,879,584 21.85 2018-06-28
1817 2018-06-29 6,560,878 19,000 0.48 1,373,728,717 145,979,536 22.25 2018-06-27
1818 2018-06-28 6,541,878 47,000 0.48 1,373,728,717 152,098,664 23.25 2018-06-26
1819 2018-06-27 6,494,878 -32,000 0.47 1,373,728,717 157,500,792 24.25 2018-06-25
1820 2018-06-26 6,526,878 62,000 0.48 1,373,728,717 156,645,072 24.00 2018-06-22
1821 2018-06-25 6,464,878 72,000 0.47 1,373,728,717 151,278,145 23.40 2018-06-21
1822 2018-06-22 6,392,878 1,000 0.47 1,373,728,717 153,429,072 24.00 2018-06-20
1823 2018-06-21 6,391,878 -26,000 0.47 1,373,728,717 154,363,854 24.15 2018-06-19
1824 2018-06-20 6,417,878 7,000 0.47 1,373,728,717 160,446,950 25.00 2018-06-15
1825 2018-06-19 6,410,878 35,000 0.47 1,373,728,717 160,592,494 25.05 2018-06-14
1826 2018-06-15 6,375,878 -24,000 0.46 1,373,728,717 162,903,683 25.55 2018-06-13
1827 2018-06-14 6,399,878 -18,000 0.47 1,373,728,717 164,476,865 25.70 2018-06-12
1828 2018-06-13 6,417,878 -11,000 0.47 1,373,728,717 163,334,995 25.45 2018-06-11
1829 2018-06-12 6,428,878 6,000 0.47 1,373,728,717 164,579,277 25.60 2018-06-08
1830 2018-06-11 6,422,878 -24,000 0.47 1,373,728,717 167,958,260 26.15 2018-06-07
1831 2018-06-08 6,446,878 -161,000 0.47 1,373,728,717 166,651,796 25.85 2018-06-06
1832 2018-06-07 6,607,878 55,000 0.48 1,373,728,717 164,205,768 24.85 2018-06-05
1833 2018-06-06 6,552,878 44,000 0.48 1,373,728,717 161,856,087 24.70 2018-06-04
1834 2018-06-05 6,508,878 -25,000 0.47 1,373,728,717 163,047,394 25.05 2018-06-01
1835 2018-06-04 6,533,878 -254,000 0.48 1,373,728,717 161,713,481 24.75 2018-05-31
1836 2018-06-01 6,787,878 -101,000 0.49 1,373,728,717 161,551,496 23.80 2018-05-30
1837 2018-05-31 6,888,878 -6,000 0.50 1,373,728,717 162,577,521 23.60 2018-05-29
1838 2018-05-29 6,894,878 20,918 0.50 1,373,728,717 159,616,426 23.15 2018-05-25
1839 2018-05-28 6,873,960 47,000 0.50 1,373,728,717 163,256,550 23.75 2018-05-24
1840 2018-05-25 6,826,960 -53,000 0.50 1,373,728,717 157,702,776 23.10 2018-05-23
1841 2018-05-24 6,879,960 90,000 0.50 1,373,728,717 160,647,066 23.35 2018-05-21
1842 2018-05-23 6,789,960 119,000 0.49 1,373,728,717 159,564,060 23.50 2018-05-18
1843 2018-05-21 6,670,960 156,871 0.49 1,373,728,717 156,434,012 23.45 2018-05-17
1844 2018-05-18 6,514,089 68,000 0.47 1,373,728,717 156,012,432 23.95 2018-05-16
1845 2018-05-17 6,446,089 73,000 0.47 1,373,728,717 157,284,572 24.40 2018-05-15
1846 2018-05-16 6,373,089 18,000 0.46 1,373,728,717 160,283,188 25.15 2018-05-14
1847 2018-05-15 6,355,089 -46,000 0.46 1,373,728,717 160,783,752 25.30 2018-05-11
1848 2018-05-14 6,401,089 -105,000 0.47 1,373,728,717 161,307,443 25.20 2018-05-10
1849 2018-05-11 6,506,089 -21,000 0.47 1,373,728,717 162,326,921 24.95 2018-05-09
1850 2018-05-10 6,527,089 -41,000 0.48 1,373,728,717 161,545,453 24.75 2018-05-08
1851 2018-05-09 6,568,089 115,000 0.48 1,373,728,717 158,619,349 24.15 2018-05-07
1852 2018-05-08 6,453,089 41,000 0.47 1,373,728,717 155,842,099 24.15 2018-05-04
1853 2018-05-07 6,412,089 -109,000 0.47 1,373,728,717 158,699,203 24.75 2018-05-03
1854 2018-05-04 6,521,089 7,000 0.47 1,373,728,717 154,223,755 23.65 2018-05-02
1855 2018-05-03 6,514,089 12,000 0.47 1,373,728,717 153,732,500 23.60 2018-04-30
1856 2018-05-02 6,502,089 -29,000 0.47 1,373,728,717 151,173,569 23.25 2018-04-27
1857 2018-04-30 6,531,089 -64,000 0.48 1,373,728,717 150,215,047 23.00 2018-04-26
1858 2018-04-27 6,595,089 34,911 0.48 1,373,728,717 157,292,873 23.85 2018-04-25
1859 2018-04-26 6,560,178 -24,085 0.48 1,373,728,717 159,740,334 24.35 2018-04-24
1860 2018-04-25 6,584,263 -14,000 0.48 1,373,728,717 157,693,099 23.95 2018-04-23
1861 2018-04-24 6,598,263 27,000 0.48 1,373,728,717 163,307,009 24.75 2018-04-20
1862 2018-04-23 6,571,263 -15,000 0.48 1,373,728,717 165,595,828 25.20 2018-04-19
1863 2018-04-20 6,586,263 9,000 0.48 1,373,728,717 162,022,070 24.60 2018-04-18
1864 2018-04-19 6,577,263 -63,117 0.48 1,373,728,717 163,116,122 24.80 2018-04-17
1865 2018-04-18 6,640,380 44,000 0.48 1,373,728,717 165,345,462 24.90 2018-04-16
1866 2018-04-17 6,596,380 57,000 0.48 1,373,728,717 163,920,043 24.85 2018-04-13
1867 2018-04-16 6,539,380 -253,000 0.48 1,373,728,717 163,484,500 25.00 2018-04-12
1868 2018-04-13 6,792,380 52,000 0.49 1,373,728,717 173,884,928 25.60 2018-04-11
1869 2018-04-12 6,740,380 -51,000 0.49 1,373,728,717 174,912,861 25.95 2018-04-10
1870 2018-04-11 6,791,380 143,000 0.49 1,373,728,717 171,142,776 25.20 2018-04-09
1871 2018-04-10 6,648,380 -73,197 0.48 1,373,728,717 160,890,796 24.20 2018-04-06
1872 2018-04-09 6,721,577 99,000 0.49 1,373,728,717 161,653,927 24.05 2018-04-04
1873 2018-04-06 6,622,577 100,000 0.48 1,373,728,717 164,902,167 24.90 2018-04-03
1874 2018-04-04 6,522,577 66,000 0.47 1,373,728,717 162,412,167 24.90 2018-03-29
1875 2018-04-03 6,456,577 109,896 0.47 1,373,728,717 161,414,425 25.00 2018-03-28
1876 2018-03-29 6,346,681 523,000 0.46 1,373,728,717 170,091,051 26.80 2018-03-27
1877 2018-03-28 5,823,681 13,000 0.42 1,373,728,717 152,580,442 26.20 2018-03-26
1878 2018-03-27 5,810,681 -270,135 0.42 1,373,728,717 152,530,376 26.25 2018-03-23
1879 2018-03-26 6,080,816 338,438 0.44 1,373,728,717 161,749,706 26.60 2018-03-22
1880 2018-03-23 5,742,378 -222,000 0.42 1,373,728,717 169,974,389 29.60 2018-03-21
1881 2018-03-22 5,964,378 -53,000 0.43 1,373,728,717 174,756,275 29.30 2018-03-20
1882 2018-03-21 6,017,378 42,000 0.44 1,373,728,717 175,406,569 29.15 2018-03-19
1883 2018-03-20 5,975,378 -50,812 0.43 1,373,728,717 175,377,344 29.35 2018-03-16
1884 2018-03-19 6,026,190 36,000 0.44 1,373,728,717 175,964,748 29.20 2018-03-15
1885 2018-03-16 5,990,190 -84,200 0.44 1,373,728,717 177,309,624 29.60 2018-03-14
1886 2018-03-15 6,074,390 -128,000 0.44 1,373,728,717 172,208,957 28.35 2018-03-13
1887 2018-03-14 6,202,390 -167,000 0.45 1,373,728,717 174,597,279 28.15 2018-03-12
1888 2018-03-13 6,369,390 -13,000 0.46 1,373,728,717 173,884,347 27.30 2018-03-09
1889 2018-03-12 6,382,390 -97,000 0.46 1,373,728,717 178,387,801 27.95 2018-03-08
1890 2018-03-09 6,479,390 60,000 0.47 1,373,728,717 178,507,195 27.55 2018-03-07
1891 2018-03-08 6,419,390 -41,000 0.47 1,373,728,717 176,212,256 27.45 2018-03-06
1892 2018-03-07 6,460,390 -15,000 0.47 1,373,728,717 173,138,452 26.80 2018-03-05
1893 2018-03-06 6,475,390 -77,512 0.47 1,373,728,717 178,396,995 27.55 2018-03-02
1894 2018-03-05 6,552,902 -15,440 0.48 1,373,728,717 179,549,515 27.40 2018-03-01
1895 2018-03-02 6,568,342 -16,000 0.48 1,373,728,717 169,791,641 25.85 2018-02-28
1896 2018-03-01 6,584,342 -115,000 0.48 1,373,728,717 169,546,807 25.75 2018-02-27
1897 2018-02-28 6,699,342 -18,000 0.49 1,373,728,717 174,852,826 26.10 2018-02-26
1898 2018-02-27 6,717,342 -1,000 0.49 1,373,728,717 171,963,955 25.60 2018-02-23
1899 2018-02-26 6,718,342 27,000 0.49 1,373,728,717 171,317,721 25.50 2018-02-22
1900 2018-02-23 6,691,342 -11,000 0.49 1,373,728,717 174,644,026 26.10 2018-02-21
1901 2018-02-22 6,702,342 -12,000 0.49 1,373,728,717 172,250,189 25.70 2018-02-20
1902 2018-02-21 6,714,342 -76,000 0.49 1,373,728,717 167,522,833 24.95 2018-02-14
1903 2018-02-20 6,790,342 19,000 0.49 1,373,728,717 163,986,759 24.15 2018-02-13
1904 2018-02-14 6,771,342 -5,000 0.49 1,373,728,717 158,449,403 23.40 2018-02-12
1905 2018-02-13 6,776,342 -221,000 0.49 1,373,728,717 158,566,403 23.40 2018-02-09
1906 2018-02-12 6,997,342 43,000 0.51 1,373,728,717 168,286,075 24.05 2018-02-08
1907 2018-02-09 6,954,342 -63,260 0.51 1,373,728,717 168,990,511 24.30 2018-02-07
1908 2018-02-08 7,017,602 -17,500 0.51 1,373,728,717 170,176,849 24.25 2018-02-06
1909 2018-02-07 7,035,102 95,000 0.51 1,373,728,717 186,430,203 26.50 2018-02-05
1910 2018-02-06 6,940,102 -35,000 0.51 1,373,728,717 190,505,800 27.45 2018-02-02
1911 2018-02-05 6,975,102 29,000 0.51 1,373,728,717 187,630,244 26.90 2018-02-01
1912 2018-02-02 6,946,102 -57,000 0.51 1,373,728,717 185,808,229 26.75 2018-01-31
1913 2018-02-01 7,003,102 11,000 0.51 1,373,728,717 188,383,444 26.90 2018-01-30
1914 2018-01-31 6,992,102 62,000 0.51 1,373,728,717 193,331,620 27.65 2018-01-29
1915 2018-01-30 6,930,102 113,000 0.53 1,312,975,387 193,696,351 27.95 2018-01-26
1916 2018-01-29 6,817,102 162,000 0.52 1,312,975,387 189,515,436 27.80 2018-01-25
1917 2018-01-26 6,655,102 89,000 0.51 1,312,975,387 184,013,570 27.65 2018-01-24
1918 2018-01-25 6,566,102 -83,000 0.50 1,312,975,387 187,133,907 28.50 2018-01-23
1919 2018-01-24 6,649,102 -107,000 0.51 1,312,975,387 188,169,587 28.30 2018-01-22
1920 2018-01-23 6,756,102 -121,000 0.51 1,312,975,387 189,170,856 28.00 2018-01-19
1921 2018-01-22 6,877,102 -141,000 0.52 1,312,975,387 190,495,725 27.70 2018-01-18
1922 2018-01-19 7,018,102 -111,000 0.53 1,312,975,387 189,137,849 26.95 2018-01-17
1923 2018-01-18 7,129,102 73,000 0.54 1,312,975,387 192,485,754 27.00 2018-01-16
1924 2018-01-17 7,056,102 -127,000 0.54 1,312,975,387 182,047,432 25.80 2018-01-15
1925 2018-01-16 7,183,102 297,000 0.55 1,312,975,387 194,302,909 27.05 2018-01-12
1926 2018-01-15 6,886,102 -119,000 0.52 1,312,975,387 195,220,992 28.35 2018-01-11
1927 2018-01-12 7,005,102 21,000 0.53 1,312,975,387 191,939,795 27.40 2018-01-10
1928 2018-01-11 6,984,102 -74,400 0.53 1,312,975,387 194,158,036 27.80 2018-01-09
1929 2018-01-10 7,058,502 11,000 0.54 1,312,975,387 197,638,056 28.00 2018-01-08
1930 2018-01-09 7,047,502 -134,600 0.54 1,312,975,387 192,749,180 27.35 2018-01-05
1931 2018-01-08 7,182,102 -343,800 0.55 1,312,975,387 197,507,805 27.50 2018-01-04
1932 2018-01-05 7,525,902 -140,000 0.57 1,312,975,387 197,178,632 26.20 2018-01-03
1933 2018-01-04 7,665,902 16,000 0.58 1,312,975,387 196,247,091 25.60 2018-01-02
1934 2018-01-03 7,649,902 -948,154 0.58 1,312,975,387 198,897,452 26.00 2017-12-29
1935 2018-01-02 8,598,056 -145,700 0.65 1,312,975,387 205,923,441 23.95 2017-12-28
1936 2017-12-29 8,743,756 -144,408 0.67 1,312,975,387 207,664,205 23.75 2017-12-27
1937 2017-12-28 8,888,164 -182,000 0.68 1,312,975,387 211,982,711 23.85 2017-12-22
1938 2017-12-27 9,070,164 -342,000 0.69 1,312,975,387 215,869,903 23.80 2017-12-21
1939 2017-12-22 9,412,164 -120,000 0.72 1,312,975,387 216,950,380 23.05 2017-12-20
1940 2017-12-21 9,532,164 -182,000 0.73 1,312,975,387 220,669,597 23.15 2017-12-19
1941 2017-12-20 9,714,164 -19,000 0.74 1,312,975,387 215,654,441 22.20 2017-12-18
1942 2017-12-19 9,733,164 14,000 0.74 1,312,975,387 213,156,292 21.90 2017-12-15
1943 2017-12-18 9,719,164 -73,000 0.74 1,312,975,387 219,653,106 22.60 2017-12-14
1944 2017-12-15 9,792,164 -292,000 0.75 1,312,975,387 220,323,690 22.50 2017-12-13
1945 2017-12-14 10,084,164 -61,000 0.77 1,312,975,387 226,389,482 22.45 2017-12-12
1946 2017-12-13 10,145,164 -41,000 0.77 1,312,975,387 229,280,706 22.60 2017-12-11
1947 2017-12-12 10,186,164 45,000 0.78 1,312,975,387 225,114,224 22.10 2017-12-08
1948 2017-12-11 10,141,164 -46,000 0.77 1,312,975,387 211,443,269 20.85 2017-12-07
1949 2017-12-08 10,187,164 115,000 0.78 1,312,975,387 216,477,235 21.25 2017-12-06
1950 2017-12-07 10,072,164 45,000 0.77 1,312,975,387 222,091,216 22.05 2017-12-05
1951 2017-12-06 10,027,164 -237,000 0.76 1,312,975,387 228,619,339 22.80 2017-12-04
1952 2017-12-05 10,264,164 1,000 0.78 1,312,975,387 229,917,274 22.40 2017-12-01
1953 2017-12-04 10,263,164 -4,000 0.78 1,312,975,387 227,842,241 22.20 2017-11-30
1954 2017-12-01 10,267,164 3,000 0.78 1,312,975,387 237,171,488 23.10 2017-11-29
1955 2017-11-30 10,264,164 4,000 0.78 1,312,975,387 239,668,229 23.35 2017-11-28
1956 2017-11-29 10,260,164 -203,000 0.78 1,310,575,387 238,035,805 23.20 2017-11-27
1957 2017-11-28 10,463,164 -60,000 0.80 1,310,575,387 239,606,456 22.90 2017-11-24
1958 2017-11-27 10,523,164 -65,000 0.80 1,310,575,387 239,401,981 22.75 2017-11-23
1959 2017-11-24 10,588,164 -1,539,200 0.81 1,310,575,387 250,410,079 23.65 2017-11-22
1960 2017-11-23 12,127,364 -204,000 0.93 1,310,575,387 261,344,694 21.55 2017-11-21
1961 2017-11-22 12,331,364 -142,000 0.94 1,310,575,387 267,590,599 21.70 2017-11-20
1962 2017-11-21 12,473,364 -29,000 0.95 1,310,575,387 260,069,639 20.85 2017-11-17
1963 2017-11-20 12,502,364 28,216 0.95 1,310,575,387 261,924,526 20.95 2017-11-16
1964 2017-11-17 12,474,148 44,000 0.95 1,310,575,387 258,214,864 20.70 2017-11-15
1965 2017-11-16 12,430,148 176,000 0.95 1,310,575,387 266,005,167 21.40 2017-11-14
1966 2017-11-15 12,254,148 -443,000 0.94 1,310,575,387 267,753,134 21.85 2017-11-13
1967 2017-11-14 12,697,148 -165,700 0.97 1,310,575,387 273,623,539 21.55 2017-11-10
1968 2017-11-13 12,862,848 -180,000 0.98 1,310,575,387 274,621,805 21.35 2017-11-09
1969 2017-11-10 13,042,848 55,000 1.00 1,310,575,387 269,986,954 20.70 2017-11-08
1970 2017-11-09 12,987,848 -194,000 0.99 1,310,575,387 276,641,162 21.30 2017-11-07
1971 2017-11-08 13,181,848 -412,000 1.01 1,310,575,387 280,773,362 21.30 2017-11-06
1972 2017-11-07 13,593,848 -101,000 1.04 1,310,575,387 278,673,884 20.50 2017-11-03
1973 2017-11-06 13,694,848 -99,000 1.04 1,310,575,387 275,266,445 20.10 2017-11-02
1974 2017-11-03 13,793,848 -312,000 1.05 1,310,575,387 281,394,499 20.40 2017-11-01
1975 2017-11-02 14,105,848 -49,000 1.08 1,310,575,387 277,885,206 19.70 2017-10-31
1976 2017-11-01 14,154,848 -63,000 1.08 1,310,575,387 278,284,312 19.66 2017-10-30
1977 2017-10-31 14,217,848 -64,000 1.08 1,310,575,387 275,257,537 19.36 2017-10-27
1978 2017-10-30 14,281,848 8,000 1.09 1,310,575,387 279,067,310 19.54 2017-10-26
1979 2017-10-27 14,273,848 -29,000 1.09 1,310,575,387 284,335,052 19.92 2017-10-25
1980 2017-10-26 14,302,848 -58,000 1.09 1,310,575,387 284,626,675 19.90 2017-10-24
1981 2017-10-25 14,360,848 -226,000 1.10 1,310,575,387 288,653,045 20.10 2017-10-23
1982 2017-10-24 14,586,848 -541,000 1.11 1,310,575,387 288,819,590 19.80 2017-10-20
1983 2017-10-23 15,127,848 -137,000 1.15 1,310,575,387 296,203,264 19.58 2017-10-19
1984 2017-10-20 15,264,848 -202,000 1.16 1,310,575,387 301,022,803 19.72 2017-10-18
1985 2017-10-19 15,466,848 -117,000 1.18 1,310,575,387 295,726,134 19.12 2017-10-17
1986 2017-10-17 15,583,848 13,000 1.19 1,310,575,387 297,963,174 19.12 2017-10-13
1987 2017-10-16 15,570,848 8,000 1.19 1,310,575,387 297,714,614 19.12 2017-10-12
1988 2017-10-13 15,562,848 65,000 1.19 1,310,575,387 292,270,285 18.78 2017-10-11
1989 2017-10-12 15,497,848 -382,000 1.18 1,310,575,387 300,968,208 19.42 2017-10-10
1990 2017-10-11 15,879,848 -20,000 1.21 1,310,575,387 294,412,382 18.54 2017-10-09
1991 2017-10-10 15,899,848 -94,000 1.21 1,310,575,387 296,055,170 18.62 2017-10-06
1992 2017-10-09 15,993,848 -4,000 1.22 1,310,575,387 297,805,450 18.62 2017-10-04
1993 2017-10-06 15,997,848 -36,000 1.22 1,310,575,387 297,879,930 18.62 2017-10-03
1994 2017-10-04 16,033,848 14,000 1.22 1,310,575,387 291,816,034 18.20 2017-09-29
1995 2017-10-03 16,019,848 -30,000 1.22 1,310,575,387 291,240,837 18.18 2017-09-28
1996 2017-09-29 16,049,848 -75,000 1.22 1,310,575,387 293,070,224 18.26 2017-09-27
1997 2017-09-28 16,124,848 114,000 1.23 1,310,575,387 292,827,240 18.16 2017-09-26
1998 2017-09-27 16,010,848 -36,000 1.22 1,310,575,387 292,037,868 18.24 2017-09-25
1999 2017-09-26 16,046,848 -8,000 1.22 1,310,575,387 293,657,318 18.30 2017-09-22
2000 2017-09-25 16,054,848 26,000 1.23 1,310,575,387 296,693,591 18.48 2017-09-21
2001 2017-09-22 16,028,848 112,000 1.22 1,310,575,387 292,686,764 18.26 2017-09-20
2002 2017-09-21 15,916,848 -106,000 1.21 1,310,575,387 292,233,329 18.36 2017-09-19
2003 2017-09-20 16,022,848 -30,000 1.22 1,310,575,387 296,102,231 18.48 2017-09-18
2004 2017-09-19 16,052,848 22,000 1.22 1,310,575,387 293,446,061 18.28 2017-09-15
2005 2017-09-18 16,030,848 43,000 1.22 1,310,575,387 295,288,220 18.42 2017-09-14
2006 2017-09-15 15,987,848 207,000 1.22 1,310,575,387 294,496,160 18.42 2017-09-13
2007 2017-09-14 15,780,848 65,600 1.20 1,310,575,387 294,470,624 18.66 2017-09-12
2008 2017-09-13 15,715,248 16,000 1.20 1,310,575,387 286,960,428 18.26 2017-09-11
2009 2017-09-12 15,699,248 5,000 1.20 1,310,575,387 285,098,344 18.16 2017-09-08
2010 2017-09-11 15,694,248 -41,000 1.20 1,310,575,387 289,401,933 18.44 2017-09-07
2011 2017-09-08 15,735,248 -24,000 1.20 1,310,575,387 288,584,448 18.34 2017-09-06
2012 2017-09-07 15,759,248 -43,000 1.20 1,310,575,387 291,230,903 18.48 2017-09-05
2013 2017-09-06 15,802,248 100,000 1.21 1,310,575,387 293,605,768 18.58 2017-09-04
2014 2017-09-05 15,702,248 94,000 1.20 1,310,575,387 288,607,318 18.38 2017-09-01
2015 2017-09-04 15,608,248 -14,000 1.19 1,310,575,387 289,689,083 18.56 2017-08-31
2016 2017-09-01 15,622,248 249,000 1.19 1,310,575,387 283,700,024 18.16 2017-08-30
2017 2017-08-31 15,373,248 -74,000 1.17 1,310,575,387 275,488,604 17.92 2017-08-29
2018 2017-08-30 15,447,248 566,000 1.18 1,310,575,387 279,904,134 18.12 2017-08-28
2019 2017-08-29 14,881,248 404,000 1.14 1,310,575,387 275,600,713 18.52 2017-08-25
2020 2017-08-28 14,477,248 191,000 1.10 1,310,575,387 277,384,072 19.16 2017-08-24
2021 2017-08-25 14,286,248 13,000 1.09 1,310,575,387 295,011,021 20.65 2017-08-22
2022 2017-08-24 14,273,248 -34,000 1.09 1,310,575,387 290,460,597 20.35 2017-08-21
2023 2017-08-22 14,307,248 170,000 1.09 1,310,575,387 288,291,047 20.15 2017-08-18
2024 2017-08-21 14,137,248 144,000 1.08 1,310,575,387 284,158,685 20.10 2017-08-17
2025 2017-08-18 13,993,248 66,000 1.07 1,310,575,387 286,861,584 20.50 2017-08-16
2026 2017-08-17 13,927,248 17,000 1.06 1,310,575,387 284,115,859 20.40 2017-08-15
2027 2017-08-16 13,910,248 101,000 1.06 1,310,575,387 280,291,497 20.15 2017-08-14
2028 2017-08-15 13,809,248 50,000 1.05 1,310,575,387 278,946,810 20.20 2017-08-11
2029 2017-08-14 13,759,248 -6,000 1.05 1,310,575,387 290,320,133 21.10 2017-08-10
2030 2017-08-11 13,765,248 -159,000 1.05 1,310,575,387 298,017,619 21.65 2017-08-09
2031 2017-08-10 13,924,248 -57,000 1.06 1,310,575,387 297,978,907 21.40 2017-08-08
2032 2017-08-09 13,981,248 -116,000 1.07 1,310,575,387 299,198,707 21.40 2017-08-07
2033 2017-08-08 14,097,248 -55,000 1.08 1,310,575,387 296,747,070 21.05 2017-08-04
2034 2017-08-07 14,152,248 115,000 1.08 1,310,575,387 290,828,696 20.55 2017-08-03
2035 2017-08-04 14,037,248 -18,000 1.07 1,310,575,387 292,676,621 20.85 2017-08-02
2036 2017-08-03 14,055,248 -124,000 1.07 1,310,575,387 288,835,346 20.55 2017-08-01
2037 2017-08-02 14,179,248 8,000 1.08 1,310,575,387 292,092,509 20.60 2017-07-31
2038 2017-08-01 14,171,248 151,000 1.08 1,310,575,387 291,219,146 20.55 2017-07-28
2039 2017-07-31 14,020,248 -17,000 1.07 1,310,575,387 295,827,233 21.10 2017-07-27
2040 2017-07-28 14,037,248 61,000 1.07 1,309,195,387 296,185,933 21.10 2017-07-26
2041 2017-07-27 13,976,248 -253,000 1.07 1,309,195,387 302,585,769 21.65 2017-07-25
2042 2017-07-26 14,229,248 -82,000 1.09 1,309,195,387 303,794,445 21.35 2017-07-24
2043 2017-07-25 14,311,248 -33,000 1.09 1,309,195,387 306,260,707 21.40 2017-07-21
2044 2017-07-24 14,344,248 -119,000 1.10 1,309,195,387 313,421,819 21.85 2017-07-20
2045 2017-07-21 14,463,248 -379,000 1.10 1,309,195,387 315,298,806 21.80 2017-07-19
2046 2017-07-20 14,842,248 -40,000 1.13 1,309,195,387 300,555,522 20.25 2017-07-18
2047 2017-07-19 14,882,248 -15,000 1.14 1,309,195,387 303,597,859 20.40 2017-07-17
2048 2017-07-18 14,897,248 -114,000 1.14 1,309,195,387 301,669,272 20.25 2017-07-14
2049 2017-07-17 15,011,248 -125,000 1.15 1,309,195,387 301,726,085 20.10 2017-07-13
2050 2017-07-14 15,136,248 -1,000 1.16 1,309,195,387 298,789,536 19.74 2017-07-12
2051 2017-07-13 15,137,248 21,000 1.16 1,309,195,387 299,414,765 19.78 2017-07-11
2052 2017-07-12 15,116,248 141,000 1.15 1,309,195,387 294,464,511 19.48 2017-07-10
2053 2017-07-11 14,975,248 -113,000 1.14 1,309,195,387 288,423,276 19.26 2017-07-07
2054 2017-07-10 15,088,248 7,000 1.15 1,309,195,387 295,126,131 19.56 2017-07-06
2055 2017-07-07 15,081,248 -1,000 1.15 1,309,195,387 296,497,336 19.66 2017-07-05
2056 2017-07-06 15,082,248 -70,000 1.15 1,309,195,387 297,723,576 19.74 2017-07-04
2057 2017-07-05 15,152,248 -37,972 1.16 1,309,195,387 306,075,410 20.20 2017-07-03
2058 2017-07-04 15,190,220 69,458 1.16 1,309,195,387 309,120,977 20.35 2017-06-30
2059 2017-07-03 15,120,762 40,000 1.15 1,309,195,387 309,975,621 20.50 2017-06-29
2060 2017-06-30 15,080,762 92,000 1.15 1,309,195,387 310,663,697 20.60 2017-06-28
2061 2017-06-29 14,988,762 -92,000 1.15 1,308,925,387 313,265,126 20.90 2017-06-27
2062 2017-06-28 15,080,762 -13,000 1.15 1,308,925,387 310,663,697 20.60 2017-06-26
2063 2017-06-27 15,093,762 -4,000 1.15 1,308,925,387 308,667,433 20.45 2017-06-23
2064 2017-06-26 15,097,762 143,000 1.15 1,308,925,387 305,729,681 20.25 2017-06-22
2065 2017-06-23 14,954,762 14,972 1.14 1,308,925,387 305,077,145 20.40 2017-06-21
2066 2017-06-22 14,939,790 7,000 1.14 1,308,925,387 307,012,685 20.55 2017-06-20
2067 2017-06-21 14,932,790 -6,000 1.14 1,308,925,387 307,615,474 20.60 2017-06-19
2068 2017-06-20 14,938,790 -17,000 1.14 1,308,925,387 305,498,256 20.45 2017-06-16
2069 2017-06-19 14,955,790 26,000 1.14 1,308,925,387 306,593,695 20.50 2017-06-15
2070 2017-06-16 14,929,790 6,000 1.14 1,308,925,387 310,539,632 20.80 2017-06-14
2071 2017-06-15 14,923,790 1,000 1.14 1,308,925,387 308,176,264 20.65 2017-06-13
2072 2017-06-14 14,922,790 320,000 1.14 1,308,925,387 309,647,893 20.75 2017-06-12
2073 2017-06-13 14,602,790 53,000 1.12 1,308,925,387 312,499,706 21.40 2017-06-09
2074 2017-06-12 14,549,790 -84,000 1.11 1,308,925,387 311,365,506 21.40 2017-06-08
2075 2017-06-09 14,633,790 -10,000 1.12 1,308,925,387 308,041,280 21.05 2017-06-07
2076 2017-06-08 14,643,790 -4,000 1.12 1,308,925,387 308,251,780 21.05 2017-06-06
2077 2017-06-07 14,647,790 27,000 1.12 1,308,925,387 310,533,148 21.20 2017-06-05
2078 2017-06-06 14,620,790 3,000 1.12 1,308,925,387 313,615,946 21.45 2017-06-02
2079 2017-06-05 14,617,790 -86,000 1.12 1,308,925,387 313,551,596 21.45 2017-06-01
2080 2017-06-02 14,703,790 176,000 1.12 1,308,925,387 308,044,401 20.95 2017-05-31
2081 2017-06-01 14,527,790 -4,000 1.11 1,308,925,387 305,809,980 21.05 2017-05-29
2082 2017-05-31 14,531,790 117,000 1.11 1,308,925,387 305,167,590 21.00 2017-05-26
2083 2017-05-29 14,414,790 55,000 1.10 1,308,054,387 311,359,464 21.60 2017-05-25
2084 2017-05-26 14,359,790 -101,000 1.10 1,308,054,387 309,453,475 21.55 2017-05-24
2085 2017-05-25 14,460,790 56,000 1.11 1,308,054,387 318,137,380 22.00 2017-05-23
2086 2017-05-24 14,404,790 -25,000 1.10 1,308,054,387 318,345,859 22.10 2017-05-22
2087 2017-05-23 14,429,790 285,000 1.10 1,308,054,387 305,911,548 21.20 2017-05-19
2088 2017-05-22 14,144,790 -5,000 1.08 1,308,054,387 301,991,267 21.35 2017-05-18
2089 2017-05-19 14,149,790 -157,000 1.08 1,308,054,387 317,662,786 22.45 2017-05-17
2090 2017-05-18 14,306,790 54,000 1.09 1,308,054,387 316,180,059 22.10 2017-05-16
2091 2017-05-17 14,252,790 -109,000 1.09 1,308,054,387 314,274,020 22.05 2017-05-15
2092 2017-05-16 14,361,790 -46,000 1.10 1,308,054,387 313,087,022 21.80 2017-05-12
2093 2017-05-15 14,407,790 -156,000 1.10 1,308,054,387 315,530,601 21.90 2017-05-11
2094 2017-05-12 14,563,790 -156,000 1.11 1,308,054,387 324,044,328 22.25 2017-05-10
2095 2017-05-11 14,719,790 107,000 1.13 1,308,054,387 320,891,422 21.80 2017-05-09
2096 2017-05-10 14,612,790 -24,000 1.12 1,308,054,387 306,868,590 21.00 2017-05-08
2097 2017-05-09 14,636,790 -22,000 1.12 1,308,054,387 307,372,590 21.00 2017-05-05
2098 2017-05-08 14,658,790 76,000 1.12 1,308,054,387 311,499,288 21.25 2017-05-04
2099 2017-05-05 14,582,790 86,000 1.11 1,308,054,387 323,737,938 22.20 2017-05-02
2100 2017-05-04 14,496,790 -50,000 1.11 1,308,054,387 321,828,738 22.20 2017-04-28
2101 2017-05-02 14,546,790 -227,000 1.11 1,308,054,387 324,393,417 22.30 2017-04-27
2102 2017-04-28 14,773,790 -285,000 1.13 1,307,320,387 321,329,933 21.75 2017-04-26
2103 2017-04-27 15,058,790 140,000 1.15 1,307,320,387 329,034,562 21.85 2017-04-25
2104 2017-04-26 14,918,790 -360,000 1.14 1,307,320,387 326,721,501 21.90 2017-04-24
2105 2017-04-25 15,278,790 50,000 1.17 1,307,320,387 309,395,498 20.25 2017-04-21
2106 2017-04-24 15,228,790 -29,000 1.16 1,307,320,387 312,190,195 20.50 2017-04-20
2107 2017-04-21 15,257,790 46,000 1.17 1,307,320,387 297,832,061 19.52 2017-04-19
2108 2017-04-20 15,211,790 20,000 1.16 1,307,320,387 299,063,791 19.66 2017-04-18
2109 2017-04-19 15,191,790 5,500 1.16 1,307,320,387 309,152,927 20.35 2017-04-13
2110 2017-04-18 15,186,290 10,000 1.16 1,307,320,387 306,763,058 20.20 2017-04-12
2111 2017-04-13 15,176,290 -82,000 1.16 1,307,320,387 309,596,316 20.40 2017-04-11
2112 2017-04-12 15,258,290 101,000 1.17 1,307,320,387 310,506,202 20.35 2017-04-10
2113 2017-04-11 15,157,290 -218,000 1.16 1,307,320,387 313,755,903 20.70 2017-04-07
2114 2017-04-10 15,375,290 7,000 1.18 1,307,320,387 319,806,032 20.80 2017-04-06
2115 2017-04-07 15,368,290 191,000 1.18 1,307,320,387 325,807,748 21.20 2017-04-05
2116 2017-04-06 15,177,290 68,260 1.16 1,307,320,387 324,794,006 21.40 2017-04-03
2117 2017-04-05 15,109,030 -184,000 1.16 1,307,320,387 323,333,242 21.40 2017-03-31
2118 2017-04-03 15,293,030 -50,408 1.17 1,307,320,387 321,153,630 21.00 2017-03-30
2119 2017-03-31 15,343,438 -378,000 1.17 1,307,320,387 324,513,714 21.15 2017-03-29
2120 2017-03-30 15,721,438 -8,000 1.20 1,307,075,387 325,433,767 20.70 2017-03-28
2121 2017-03-29 15,729,438 232,000 1.20 1,307,075,387 329,531,726 20.95 2017-03-27
2122 2017-03-28 15,497,438 -167,500 1.19 1,307,075,387 323,121,582 20.85 2017-03-24
2123 2017-03-27 15,664,938 -172,000 1.20 1,307,075,387 324,264,217 20.70 2017-03-23
2124 2017-03-24 15,836,938 -1,741,650 1.21 1,307,075,387 330,200,157 20.85 2017-03-22
2125 2017-03-23 17,578,588 -396,000 1.34 1,307,075,387 337,508,890 19.20 2017-03-21
2126 2017-03-22 17,974,588 -970,334 1.38 1,307,075,387 343,314,631 19.10 2017-03-20
2127 2017-03-21 18,944,922 -522,000 1.45 1,307,075,387 356,922,330 18.84 2017-03-17
2128 2017-03-20 19,466,922 -144,000 1.49 1,307,075,387 360,138,057 18.50 2017-03-16
2129 2017-03-17 19,610,922 -487,000 1.50 1,307,075,387 361,233,183 18.42 2017-03-15
2130 2017-03-16 20,097,922 -1,289,000 1.54 1,307,075,387 365,380,222 18.18 2017-03-14
2131 2017-03-15 21,386,922 -825,000 1.64 1,307,075,387 384,964,596 18.00 2017-03-13
2132 2017-03-14 22,211,922 -160,000 1.70 1,307,075,387 380,268,105 17.12 2017-03-10
2133 2017-03-10 22,371,922 -75,000 1.71 1,307,075,387 380,770,112 17.02 2017-03-08
2134 2017-03-09 22,446,922 -297,000 1.72 1,307,075,387 386,087,058 17.20 2017-03-07
2135 2017-03-08 22,743,922 3,000 1.74 1,307,075,387 386,646,674 17.00 2017-03-06
2136 2017-03-07 22,740,922 9,000 1.74 1,307,075,387 383,866,763 16.88 2017-03-03
2137 2017-03-06 22,731,922 -70,000 1.74 1,307,075,387 388,715,866 17.10 2017-03-02
2138 2017-03-03 22,801,922 -357,000 1.74 1,307,075,387 393,105,135 17.24 2017-03-01
2139 2017-03-02 23,158,922 -150,000 1.77 1,307,075,387 395,554,388 17.08 2017-02-28
2140 2017-03-01 23,308,922 -194,000 1.78 1,307,075,387 393,454,603 16.88 2017-02-27
2141 2017-02-28 23,502,922 206,400 1.80 1,307,075,387 385,917,979 16.42 2017-02-24
2142 2017-02-27 23,296,522 7,000 1.78 1,307,075,387 392,779,361 16.86 2017-02-23
2143 2017-02-24 23,289,522 42,000 1.78 1,307,075,387 395,921,874 17.00 2017-02-22
2144 2017-02-23 23,247,522 290,000 1.78 1,307,075,387 394,742,924 16.98 2017-02-21
2145 2017-02-22 22,957,522 79,000 1.76 1,307,075,387 392,573,626 17.10 2017-02-20
2146 2017-02-21 22,878,522 344,000 1.75 1,307,075,387 389,392,444 17.02 2017-02-17
2147 2017-02-20 22,534,522 153,000 1.72 1,307,075,387 390,748,611 17.34 2017-02-16
2148 2017-02-17 22,381,522 358,000 1.71 1,307,075,387 388,095,591 17.34 2017-02-15
2149 2017-02-16 22,023,522 -176,200 1.68 1,307,075,387 387,173,517 17.58 2017-02-14
2150 2017-02-15 22,199,722 109,000 1.70 1,307,075,387 377,395,274 17.00 2017-02-13
2151 2017-02-14 22,090,722 -12,000 1.69 1,307,075,387 375,542,274 17.00 2017-02-10
2152 2017-02-13 22,102,722 243,000 1.69 1,307,075,387 373,536,002 16.90 2017-02-09
2153 2017-02-10 21,859,722 -125,500 1.67 1,307,075,387 378,173,191 17.30 2017-02-08
2154 2017-02-09 21,985,222 -84,000 1.68 1,307,075,387 374,628,183 17.04 2017-02-07
2155 2017-02-08 22,069,222 -199,000 1.69 1,307,075,387 371,645,698 16.84 2017-02-06
2156 2017-02-07 22,268,222 46,000 1.70 1,307,075,387 361,635,925 16.24 2017-02-03
2157 2017-02-06 22,222,222 31,000 1.70 1,307,075,387 360,888,885 16.24 2017-02-02
2158 2017-02-03 22,191,222 -100,000 1.70 1,307,075,387 359,497,796 16.20 2017-02-01
2159 2017-02-02 22,291,222 -88,000 1.71 1,307,075,387 366,913,514 16.46 2017-01-26
2160 2017-02-01 22,379,222 -59,000 1.71 1,307,075,387 367,466,825 16.42 2017-01-25
2161 2017-01-26 22,438,222 -20,000 1.72 1,303,985,687 362,152,903 16.14 2017-01-24
2162 2017-01-25 22,458,222 20,000 1.72 1,303,985,687 360,679,045 16.06 2017-01-23
2163 2017-01-24 22,438,222 244,000 1.72 1,303,985,687 359,909,081 16.04 2017-01-20
2164 2017-01-23 22,194,222 4,000 1.70 1,303,985,687 361,321,934 16.28 2017-01-19
2165 2017-01-20 22,190,222 6,000 1.70 1,303,985,687 364,807,250 16.44 2017-01-18
2166 2017-01-19 22,184,222 -3,000 1.70 1,303,985,687 356,278,605 16.06 2017-01-17
2167 2017-01-18 22,187,222 -131,000 1.70 1,303,985,687 355,883,041 16.04 2017-01-16
2168 2017-01-17 22,318,222 -2,000 1.71 1,303,985,687 368,697,027 16.52 2017-01-13
2169 2017-01-16 22,320,222 -5,000 1.71 1,303,985,687 371,408,494 16.64 2017-01-12
2170 2017-01-13 22,325,222 -21,000 1.71 1,303,985,687 369,705,676 16.56 2017-01-11
2171 2017-01-12 22,346,222 -68,000 1.71 1,303,985,687 370,947,285 16.60 2017-01-10
2172 2017-01-11 22,414,222 -11,000 1.72 1,303,985,687 365,351,819 16.30 2017-01-09
2173 2017-01-10 22,425,222 -76,000 1.72 1,303,985,687 370,464,667 16.52 2017-01-06
2174 2017-01-09 22,501,222 11,000 1.73 1,303,985,687 373,970,310 16.62 2017-01-05
2175 2017-01-06 22,490,222 72,000 1.72 1,303,985,687 366,590,619 16.30 2017-01-04
2176 2017-01-05 22,418,222 30,000 1.72 1,303,985,687 355,104,636 15.84 2017-01-03
2177 2017-01-04 22,388,222 25,000 1.72 1,303,985,687 355,972,730 15.90 2016-12-30
2178 2017-01-03 22,363,222 -11,000 1.71 1,303,985,687 354,680,701 15.86 2016-12-29
2179 2016-12-30 22,374,222 -36,000 1.72 1,303,349,687 354,407,676 15.84 2016-12-28
2180 2016-12-29 22,410,222 11,000 1.72 1,303,349,687 346,462,032 15.46 2016-12-23
2181 2016-12-28 22,399,222 -65,000 1.72 1,303,349,687 348,083,910 15.54 2016-12-22
2182 2016-12-23 22,464,222 3,000 1.72 1,303,349,687 349,543,294 15.56 2016-12-21
2183 2016-12-22 22,461,222 10,000 1.72 1,303,349,687 348,148,941 15.50 2016-12-20
2184 2016-12-21 22,451,222 10,000 1.72 1,303,349,687 349,341,014 15.56 2016-12-19
2185 2016-12-20 22,441,222 26,000 1.72 1,303,349,687 352,776,010 15.72 2016-12-16
2186 2016-12-19 22,415,222 45,000 1.72 1,303,349,687 354,160,508 15.80 2016-12-15
2187 2016-12-16 22,370,222 142,000 1.72 1,303,349,687 358,818,361 16.04 2016-12-14
2188 2016-12-15 22,228,222 216,000 1.71 1,303,349,687 357,429,810 16.08 2016-12-13
2189 2016-12-14 22,012,222 -100,000 1.69 1,303,349,687 347,793,108 15.80 2016-12-12
2190 2016-12-13 22,112,222 139,000 1.70 1,303,349,687 359,544,730 16.26 2016-12-09
2191 2016-12-12 21,973,222 76,000 1.69 1,303,349,687 366,952,807 16.70 2016-12-08
2192 2016-12-09 21,897,222 112,000 1.68 1,303,349,687 367,873,330 16.80 2016-12-07
2193 2016-12-08 21,785,222 137,000 1.67 1,303,349,687 365,556,025 16.78 2016-12-06
2194 2016-12-07 21,648,222 111,000 1.66 1,303,349,687 368,019,774 17.00 2016-12-05
2195 2016-12-06 21,537,222 208,000 1.65 1,303,349,687 366,132,774 17.00 2016-12-02
2196 2016-12-05 21,329,222 -22,000 1.64 1,303,349,687 370,701,878 17.38 2016-12-01
2197 2016-12-02 21,351,222 157,000 1.64 1,303,349,687 371,938,287 17.42 2016-11-30
2198 2016-12-01 21,194,222 -159,000 1.63 1,303,349,687 371,322,769 17.52 2016-11-29
2199 2016-11-30 21,353,222 35,000 1.64 1,303,349,687 380,087,352 17.80 2016-11-28
2200 2016-11-29 21,318,222 25,000 1.64 1,303,160,187 366,247,054 17.18 2016-11-25
2201 2016-11-28 21,293,222 7,000 1.63 1,303,160,187 368,798,605 17.32 2016-11-24
2202 2016-11-25 21,286,222 -56,000 1.63 1,303,160,187 370,805,987 17.42 2016-11-23
2203 2016-11-24 21,342,222 59,000 1.64 1,303,160,187 367,086,218 17.20 2016-11-22
2204 2016-11-23 21,283,222 277,500 1.63 1,303,160,187 377,990,023 17.76 2016-11-21
2205 2016-11-22 21,005,722 141,000 1.61 1,303,160,187 356,677,160 16.98 2016-11-18
2206 2016-11-21 20,864,722 29,000 1.60 1,303,160,187 356,369,452 17.08 2016-11-17
2207 2016-11-18 20,835,722 53,000 1.60 1,303,160,187 351,290,273 16.86 2016-11-16
2208 2016-11-17 20,782,722 161,000 1.59 1,303,160,187 344,993,185 16.60 2016-11-15
2209 2016-11-16 20,621,722 41,000 1.58 1,303,160,187 346,444,930 16.80 2016-11-14
2210 2016-11-15 20,580,722 41,000 1.58 1,303,160,187 349,460,660 16.98 2016-11-11
2211 2016-11-14 20,539,722 265,000 1.58 1,303,160,187 357,391,163 17.40 2016-11-10
2212 2016-11-11 20,274,722 46,000 1.56 1,303,160,187 345,886,757 17.06 2016-11-09
2213 2016-11-10 20,228,722 43,000 1.55 1,303,160,187 347,529,444 17.18 2016-11-08
2214 2016-11-09 20,185,722 -276,500 1.55 1,303,160,187 348,001,847 17.24 2016-11-07
2215 2016-11-08 20,462,222 83,000 1.57 1,303,160,187 345,811,552 16.90 2016-11-04
2216 2016-11-07 20,379,222 287,000 1.56 1,303,160,187 344,001,267 16.88 2016-11-03
2217 2016-11-04 20,092,222 144,000 1.54 1,303,160,187 349,202,818 17.38 2016-11-02
2218 2016-11-03 19,948,222 30,000 1.53 1,303,160,187 356,275,245 17.86 2016-11-01
2219 2016-11-02 19,918,222 72,000 1.53 1,303,160,187 347,373,792 17.44 2016-10-31
2220 2016-11-01 19,846,222 125,000 1.52 1,303,160,187 348,102,734 17.54 2016-10-28
2221 2016-10-31 19,721,222 216,000 1.51 1,303,160,187 353,009,874 17.90 2016-10-27
2222 2016-10-28 19,505,222 -43,000 1.50 1,303,049,187 354,214,832 18.16 2016-10-26
2223 2016-10-27 19,548,222 162,000 1.50 1,303,049,187 351,867,996 18.00 2016-10-25
2224 2016-10-26 19,386,222 148,000 1.49 1,303,049,187 338,871,161 17.48 2016-10-24
2225 2016-10-25 19,238,222 199,000 1.48 1,303,049,187 338,977,472 17.62 2016-10-20
2226 2016-10-24 19,039,222 128,000 1.46 1,303,049,187 332,044,032 17.44 2016-10-19
2227 2016-10-20 18,911,222 162,000 1.45 1,303,049,187 339,645,547 17.96 2016-10-18
2228 2016-10-19 18,749,222 360,000 1.44 1,303,049,187 335,236,089 17.88 2016-10-17
2229 2016-10-18 18,389,222 55,000 1.41 1,303,049,187 343,142,883 18.66 2016-10-14
2230 2016-10-17 18,334,222 84,000 1.41 1,303,049,187 341,749,898 18.64 2016-10-13
2231 2016-10-14 18,250,222 40,000 1.40 1,303,049,187 344,929,196 18.90 2016-10-12
2232 2016-10-13 18,210,222 231,000 1.40 1,303,049,187 345,994,218 19.00 2016-10-11
2233 2016-10-12 17,979,222 216,000 1.38 1,303,049,187 348,437,322 19.38 2016-10-07
2234 2016-10-11 17,763,222 -174,000 1.36 1,303,049,187 341,053,862 19.20 2016-10-06
2235 2016-10-07 17,937,222 -138,000 1.38 1,303,049,187 341,883,451 19.06 2016-10-05
2236 2016-10-06 18,075,222 -20,000 1.39 1,303,049,187 338,368,156 18.72 2016-10-04
2237 2016-10-05 18,095,222 -90,000 1.39 1,303,049,187 338,380,651 18.70 2016-10-03
2238 2016-10-04 18,185,222 131,000 1.40 1,303,049,187 333,516,971 18.34 2016-09-30
2239 2016-10-03 18,054,222 -153,000 1.39 1,303,049,187 343,752,387 19.04 2016-09-29
2240 2016-09-30 18,207,222 19,000 1.40 1,303,049,187 338,654,329 18.60 2016-09-28
2241 2016-09-29 18,188,222 -105,000 1.40 1,302,900,787 341,574,809 18.78 2016-09-27
2242 2016-09-28 18,293,222 35,000 1.40 1,302,900,787 330,741,454 18.08 2016-09-26
2243 2016-09-27 18,258,222 -122,000 1.40 1,302,900,787 346,541,054 18.98 2016-09-23
2244 2016-09-26 18,380,222 -137,000 1.41 1,302,900,787 346,650,987 18.86 2016-09-22
2245 2016-09-23 18,517,222 -1,218,500 1.42 1,302,900,787 353,678,940 19.10 2016-09-21
2246 2016-09-22 19,735,722 34,000 1.51 1,302,900,787 350,111,708 17.74 2016-09-20
2247 2016-09-21 19,701,722 -523,000 1.51 1,302,900,787 344,386,101 17.48 2016-09-19
2248 2016-09-20 20,224,722 -337,000 1.55 1,302,900,787 339,775,330 16.80 2016-09-15
2249 2016-09-19 20,561,722 -208,000 1.58 1,302,900,787 333,511,131 16.22 2016-09-14
2250 2016-09-15 20,769,722 84,000 1.59 1,302,900,787 325,253,847 15.66 2016-09-13
2251 2016-09-14 20,685,722 421,000 1.59 1,302,900,787 321,456,120 15.54 2016-09-12
2252 2016-09-13 20,264,722 199,000 1.56 1,302,900,787 328,288,496 16.20 2016-09-09
2253 2016-09-12 20,065,722 -48,000 1.54 1,302,900,787 332,288,356 16.56 2016-09-08
2254 2016-09-09 20,113,722 -125,000 1.54 1,302,900,787 333,887,785 16.60 2016-09-07
2255 2016-09-08 20,238,722 -502,495 1.55 1,302,900,787 337,581,883 16.68 2016-09-06
2256 2016-09-07 20,741,217 -21,000 1.59 1,302,900,787 333,933,594 16.10 2016-09-05
2257 2016-09-06 20,762,217 -45,000 1.59 1,302,900,787 328,873,517 15.84 2016-09-02
2258 2016-09-05 20,807,217 -150,000 1.60 1,302,900,787 327,089,451 15.72 2016-09-01
2259 2016-09-02 20,957,217 17,000 1.61 1,302,900,787 332,381,462 15.86 2016-08-31
2260 2016-09-01 20,940,217 -99,000 1.61 1,302,900,787 331,274,233 15.82 2016-08-30
2261 2016-08-31 21,039,217 -1,015,000 1.61 1,302,900,787 321,900,020 15.30 2016-08-29
2262 2016-08-30 22,054,217 2,000 1.69 1,302,712,787 341,840,364 15.50 2016-08-26
2263 2016-08-29 22,052,217 152,000 1.69 1,302,712,787 339,604,142 15.40 2016-08-25
2264 2016-08-26 21,900,217 922,000 1.68 1,302,712,787 346,023,429 15.80 2016-08-24
2265 2016-08-25 20,978,217 -1,031,000 1.61 1,302,712,787 335,231,908 15.98 2016-08-23
2266 2016-08-24 22,009,217 15,000 1.69 1,302,712,787 352,147,472 16.00 2016-08-22
2267 2016-08-23 21,994,217 72,000 1.69 1,302,712,787 329,473,371 14.98 2016-08-19
2268 2016-08-22 21,922,217 178,000 1.68 1,302,712,787 325,325,700 14.84 2016-08-18
2269 2016-08-19 21,744,217 138,000 1.67 1,302,712,787 316,160,915 14.54 2016-08-17
2270 2016-08-18 21,606,217 7,000 1.66 1,302,712,787 323,661,131 14.98 2016-08-16
2271 2016-08-17 21,599,217 -80,000 1.66 1,302,712,787 330,036,036 15.28 2016-08-15
2272 2016-08-16 21,679,217 -252,800 1.66 1,302,712,787 325,621,839 15.02 2016-08-12
2273 2016-08-15 21,932,017 -111,000 1.68 1,302,712,787 316,698,325 14.44 2016-08-11
2274 2016-08-12 22,043,017 -109,000 1.69 1,302,712,787 319,182,886 14.48 2016-08-10
2275 2016-08-11 22,152,017 -47,000 1.70 1,302,712,787 318,546,004 14.38 2016-08-09
2276 2016-08-10 22,199,017 -194,000 1.70 1,302,712,787 322,773,707 14.54 2016-08-08
2277 2016-08-09 22,393,017 29,838 1.72 1,302,712,787 320,220,143 14.30 2016-08-05
2278 2016-08-08 22,363,179 -315,000 1.72 1,302,712,787 319,346,196 14.28 2016-08-04
2279 2016-08-05 22,678,179 43,000 1.74 1,302,712,787 300,712,654 13.26 2016-08-03
2280 2016-08-04 22,635,179 -10,000 1.74 1,302,712,787 302,405,991 13.36 2016-08-01
2281 2016-08-03 22,645,179 -39,000 1.74 1,302,712,787 298,916,363 13.20 2016-07-29
2282 2016-08-01 22,684,179 -89,000 1.74 1,302,712,787 302,153,264 13.32 2016-07-28
2283 2016-07-29 22,773,179 44,000 1.75 1,302,648,787 304,249,671 13.36 2016-07-27
2284 2016-07-28 22,729,179 39,000 1.74 1,302,648,787 300,479,746 13.22 2016-07-26
2285 2016-07-27 22,690,179 78,000 1.74 1,302,648,787 299,056,559 13.18 2016-07-25
2286 2016-07-26 22,612,179 67,000 1.74 1,302,648,787 300,741,981 13.30 2016-07-22
2287 2016-07-25 22,545,179 -35,000 1.73 1,302,648,787 304,359,917 13.50 2016-07-21
2288 2016-07-22 22,580,179 -15,000 1.73 1,302,648,787 303,026,002 13.42 2016-07-20
2289 2016-07-21 22,595,179 -126,000 1.73 1,302,648,787 305,486,820 13.52 2016-07-19
2290 2016-07-20 22,721,179 90,000 1.74 1,302,648,787 301,737,257 13.28 2016-07-18
2291 2016-07-19 22,631,179 6,000 1.74 1,302,648,787 303,710,422 13.42 2016-07-15
2292 2016-07-18 22,625,179 -374,000 1.74 1,302,648,787 306,797,427 13.56 2016-07-14
2293 2016-07-15 22,999,179 -100,000 1.77 1,302,648,787 311,868,867 13.56 2016-07-13
2294 2016-07-14 23,099,179 -129,000 1.77 1,302,648,787 309,528,999 13.40 2016-07-12
2295 2016-07-13 23,228,179 13,870 1.78 1,302,648,787 297,785,255 12.82 2016-07-11
2296 2016-07-12 23,214,309 71,000 1.78 1,302,648,787 302,714,589 13.04 2016-07-08
2297 2016-07-11 23,143,309 181,000 1.78 1,302,648,787 299,937,285 12.96 2016-07-07
2298 2016-07-08 22,962,309 241,000 1.76 1,302,648,787 299,428,509 13.04 2016-07-06
2299 2016-07-07 22,721,309 783,000 1.74 1,302,648,787 298,103,574 13.12 2016-07-05
2300 2016-07-06 21,938,309 529,000 1.68 1,302,648,787 309,768,923 14.12 2016-07-04
2301 2016-07-05 21,409,309 -3,000 1.64 1,302,648,787 319,855,076 14.94 2016-06-30
2302 2016-07-04 21,412,309 -102,000 1.64 1,302,648,787 316,902,173 14.80 2016-06-29
2303 2016-06-30 21,514,309 146,500 1.65 1,302,648,787 314,108,911 14.60 2016-06-28
2304 2016-06-29 21,367,809 12,000 1.64 1,302,601,287 314,961,505 14.74 2016-06-27
2305 2016-06-28 21,355,809 -20,500 1.64 1,302,601,287 310,086,347 14.52 2016-06-24
2306 2016-06-27 21,376,309 8,000 1.64 1,302,601,287 317,651,952 14.86 2016-06-23
2307 2016-06-24 21,368,309 -65,000 1.64 1,302,601,287 318,815,170 14.92 2016-06-22
2308 2016-06-23 21,433,309 138,000 1.65 1,302,601,287 312,926,311 14.60 2016-06-21
2309 2016-06-22 21,295,309 110,000 1.63 1,302,601,287 311,337,418 14.62 2016-06-20
2310 2016-06-21 21,185,309 -18,000 1.63 1,302,601,287 312,271,455 14.74 2016-06-17
2311 2016-06-20 21,203,309 197,000 1.63 1,302,601,287 306,175,782 14.44 2016-06-16
2312 2016-06-17 21,006,309 -111,000 1.61 1,302,601,287 310,893,373 14.80 2016-06-15
2313 2016-06-16 21,117,309 36,962 1.62 1,302,601,287 310,846,788 14.72 2016-06-14
2314 2016-06-15 21,080,347 241,000 1.62 1,302,601,287 304,400,211 14.44 2016-06-13
2315 2016-06-14 20,839,347 90,000 1.60 1,302,601,287 316,341,287 15.18 2016-06-10
2316 2016-06-13 20,749,347 -31,000 1.59 1,302,601,287 327,839,683 15.80 2016-06-08
2317 2016-06-10 20,780,347 43,000 1.60 1,302,601,287 332,069,945 15.98 2016-06-07
2318 2016-06-08 20,737,347 -36,070 1.59 1,302,601,287 332,212,299 16.02 2016-06-06
2319 2016-06-07 20,773,417 -306,000 1.59 1,302,601,287 324,896,242 15.64 2016-06-03
2320 2016-06-06 21,079,417 19,000 1.62 1,302,601,287 313,240,137 14.86 2016-06-02
2321 2016-06-03 21,060,417 40,000 1.62 1,302,601,287 310,009,338 14.72 2016-06-01
2322 2016-06-02 21,020,417 21,940 1.61 1,302,601,287 311,942,988 14.84 2016-05-31
2323 2016-06-01 20,998,477 -8,070 1.61 1,302,601,287 314,137,216 14.96 2016-05-30
2324 2016-05-31 21,006,547 144,000 1.61 1,302,601,287 303,754,670 14.46 2016-05-27
2325 2016-05-30 20,862,547 104,000 1.60 1,302,558,287 296,248,167 14.20 2016-05-26
2326 2016-05-27 20,758,547 -22,000 1.59 1,302,558,287 299,753,419 14.44 2016-05-25
2327 2016-05-26 20,780,547 484,080 1.60 1,302,558,287 299,655,488 14.42 2016-05-24
2328 2016-05-25 20,296,467 313,000 1.56 1,302,558,287 296,328,418 14.60 2016-05-23
2329 2016-05-24 19,983,467 1,209,000 1.53 1,302,558,287 285,763,578 14.30 2016-05-20
2330 2016-05-23 18,774,467 82,000 1.44 1,302,558,287 318,039,471 16.94 2016-05-19
2331 2016-05-20 18,692,467 -18,000 1.44 1,302,558,287 327,118,173 17.50 2016-05-18
2332 2016-05-19 18,710,467 31,767 1.44 1,302,558,287 330,426,847 17.66 2016-05-17
2333 2016-05-18 18,678,700 -46,075 1.43 1,302,558,287 319,779,344 17.12 2016-05-16
2334 2016-05-17 18,724,775 8,928 1.44 1,302,558,287 318,321,175 17.00 2016-05-13
2335 2016-05-16 18,715,847 -17,000 1.44 1,302,558,287 324,158,470 17.32 2016-05-12
2336 2016-05-13 18,732,847 37,928 1.44 1,302,558,287 325,576,881 17.38 2016-05-11
2337 2016-05-12 18,694,919 5,844 1.44 1,302,558,287 321,552,607 17.20 2016-05-10
2338 2016-05-11 18,689,075 18,000 1.43 1,302,558,287 317,340,494 16.98 2016-05-09
2339 2016-05-10 18,671,075 129,000 1.43 1,302,558,287 320,769,069 17.18 2016-05-06
2340 2016-05-09 18,542,075 20,000 1.42 1,302,558,287 328,936,411 17.74 2016-05-05
2341 2016-05-06 18,522,075 -15,104 1.42 1,302,558,287 333,397,350 18.00 2016-05-04
2342 2016-05-05 18,537,179 4,000 1.42 1,302,558,287 331,815,504 17.90 2016-05-03
2343 2016-05-04 18,533,179 2,000 1.42 1,302,558,287 332,114,568 17.92 2016-04-29
2344 2016-05-03 18,531,179 37,822 1.42 1,302,558,287 334,673,093 18.06 2016-04-28
2345 2016-04-29 18,493,357 138,000 1.42 1,302,534,287 330,661,223 17.88 2016-04-27
2346 2016-04-28 18,355,357 129,000 1.41 1,302,534,287 339,206,997 18.48 2016-04-26
2347 2016-04-27 18,226,357 -86,000 1.40 1,302,534,287 347,029,837 19.04 2016-04-25
2348 2016-04-26 18,312,357 -7,000 1.41 1,302,534,287 352,329,749 19.24 2016-04-22
2349 2016-04-25 18,319,357 -14,000 1.41 1,302,534,287 350,632,493 19.14 2016-04-21
2350 2016-04-22 18,333,357 7,536 1.41 1,302,534,287 347,600,449 18.96 2016-04-20
2351 2016-04-21 18,325,821 -37,000 1.41 1,302,534,287 353,321,829 19.28 2016-04-19
2352 2016-04-20 18,362,821 -44,000 1.41 1,302,534,287 350,729,881 19.10 2016-04-18
2353 2016-04-19 18,406,821 -102,000 1.41 1,302,534,287 351,938,418 19.12 2016-04-15
2354 2016-04-18 18,508,821 -78,000 1.42 1,302,534,287 354,629,010 19.16 2016-04-14
2355 2016-04-15 18,586,821 -48,089 1.43 1,302,534,287 358,353,909 19.28 2016-04-13
2356 2016-04-14 18,634,910 -90,000 1.43 1,302,534,287 351,827,101 18.88 2016-04-12
2357 2016-04-13 18,724,910 -284,000 1.44 1,302,534,287 353,900,799 18.90 2016-04-11
2358 2016-04-12 19,008,910 -27,000 1.46 1,302,534,287 345,581,984 18.18 2016-04-08
2359 2016-04-11 19,035,910 -107,000 1.46 1,302,534,287 350,260,744 18.40 2016-04-07
2360 2016-04-08 19,142,910 -116,000 1.47 1,302,534,287 349,166,678 18.24 2016-04-06
2361 2016-04-07 19,258,910 232,000 1.48 1,302,534,287 341,267,885 17.72 2016-04-05
2362 2016-04-06 19,026,910 -15,000 1.46 1,302,534,287 339,820,613 17.86 2016-04-01
2363 2016-04-05 19,041,910 -60,000 1.46 1,302,534,287 346,181,924 18.18 2016-03-31
2364 2016-04-01 19,101,910 -91,000 1.47 1,302,534,287 348,800,877 18.26 2016-03-30
2365 2016-03-31 19,192,910 -138,000 1.47 1,302,534,287 346,623,955 18.06 2016-03-29
2366 2016-03-30 19,330,910 -140,000 1.48 1,302,505,787 344,863,434 17.84 2016-03-24
2367 2016-03-29 19,470,910 -298,417 1.49 1,302,505,787 346,582,198 17.80 2016-03-23
2368 2016-03-24 19,769,327 173,000 1.52 1,302,505,787 354,661,726 17.94 2016-03-22
2369 2016-03-23 19,596,327 121,000 1.50 1,302,505,787 354,693,519 18.10 2016-03-21
2370 2016-03-22 19,475,327 -556,000 1.50 1,302,505,787 340,428,716 17.48 2016-03-18
2371 2016-03-21 20,031,327 -143,422 1.54 1,302,505,787 323,706,244 16.16 2016-03-17
2372 2016-03-18 20,174,749 132,000 1.55 1,302,505,787 322,392,489 15.98 2016-03-16
2373 2016-03-17 20,042,749 -66,000 1.54 1,302,505,787 323,890,824 16.16 2016-03-15
2374 2016-03-16 20,108,749 -185,000 1.54 1,302,505,787 331,392,184 16.48 2016-03-14
2375 2016-03-15 20,293,749 -55,000 1.56 1,302,505,787 320,235,359 15.78 2016-03-11
2376 2016-03-14 20,348,749 78,000 1.56 1,302,505,787 313,777,710 15.42 2016-03-10
2377 2016-03-11 20,270,749 271,000 1.56 1,302,505,787 314,196,610 15.50 2016-03-09
2378 2016-03-10 19,999,749 4,000 1.54 1,302,505,787 319,995,984 16.00 2016-03-08
2379 2016-03-09 19,995,749 118,000 1.54 1,302,505,787 324,331,049 16.22 2016-03-07
2380 2016-03-08 19,877,749 -202,000 1.53 1,302,505,787 324,404,864 16.32 2016-03-04
2381 2016-03-07 20,079,749 232,000 1.54 1,302,505,787 314,448,869 15.66 2016-03-03
2382 2016-03-04 19,847,749 87,000 1.52 1,302,505,787 312,403,569 15.74 2016-03-02
2383 2016-03-03 19,760,749 94,000 1.52 1,302,505,787 305,501,180 15.46 2016-03-01
2384 2016-03-02 19,666,749 27,000 1.51 1,302,505,787 302,474,600 15.38 2016-02-29
2385 2016-03-01 19,639,749 35,000 1.51 1,302,505,787 305,594,494 15.56 2016-02-26
2386 2016-02-29 19,604,749 243,000 1.51 1,302,505,787 299,952,660 15.30 2016-02-25
2387 2016-02-26 19,361,749 188,000 1.49 1,302,490,287 303,592,224 15.68 2016-02-24
2388 2016-02-25 19,173,749 39,000 1.47 1,302,490,287 307,163,459 16.02 2016-02-23
2389 2016-02-24 19,134,749 40,000 1.47 1,302,490,287 309,600,239 16.18 2016-02-22
2390 2016-02-23 19,094,749 24,000 1.47 1,302,490,287 304,370,299 15.94 2016-02-19
2391 2016-02-22 19,070,749 -43,000 1.46 1,302,490,287 306,276,229 16.06 2016-02-18
2392 2016-02-19 19,113,749 -44,000 1.47 1,302,490,287 297,409,934 15.56 2016-02-17
2393 2016-02-18 19,157,749 -21,000 1.47 1,302,490,287 301,159,814 15.72 2016-02-16
2394 2016-02-17 19,178,749 9,000 1.47 1,302,490,287 296,503,460 15.46 2016-02-15
2395 2016-02-16 19,169,749 45,000 1.47 1,302,490,287 282,562,100 14.74 2016-02-12
2396 2016-02-15 19,124,749 61,000 1.47 1,302,490,287 291,078,680 15.22 2016-02-11
2397 2016-02-12 19,063,749 76,000 1.46 1,302,490,287 302,732,334 15.88 2016-02-05
2398 2016-02-11 18,987,749 88,000 1.46 1,302,490,287 304,183,739 16.02 2016-02-04
2399 2016-02-05 18,899,749 -39,000 1.45 1,302,490,287 300,128,014 15.88 2016-02-03
2400 2016-02-04 18,938,749 -67,039 1.45 1,302,490,287 308,322,834 16.28 2016-02-02
2401 2016-02-03 19,005,788 -15,000 1.46 1,302,490,287 305,613,071 16.08 2016-02-01
2402 2016-02-02 19,020,788 -255,000 1.46 1,302,490,287 316,505,912 16.64 2016-01-29
2403 2016-02-01 19,275,788 164,000 1.48 1,302,490,287 296,847,135 15.40 2016-01-28
2404 2016-01-29 19,111,788 -10,000 1.47 1,302,479,287 295,850,478 15.48 2016-01-27
2405 2016-01-28 19,121,788 -48,000 1.47 1,302,479,287 293,328,228 15.34 2016-01-26
2406 2016-01-27 19,169,788 50,000 1.47 1,302,479,287 302,499,255 15.78 2016-01-25
2407 2016-01-26 19,119,788 -198,000 1.47 1,302,479,287 289,855,986 15.16 2016-01-22
2408 2016-01-25 19,317,788 -117,000 1.48 1,302,479,287 278,176,147 14.40 2016-01-21
2409 2016-01-22 19,434,788 -90,000 1.49 1,302,479,287 292,687,907 15.06 2016-01-20
2410 2016-01-21 19,524,788 19,000 1.50 1,302,479,287 310,444,129 15.90 2016-01-19
2411 2016-01-20 19,505,788 20,000 1.50 1,302,479,287 295,317,630 15.14 2016-01-18
2412 2016-01-19 19,485,788 107,000 1.50 1,302,479,287 295,794,262 15.18 2016-01-15
2413 2016-01-18 19,378,788 40,000 1.49 1,302,479,287 302,696,669 15.62 2016-01-14
2414 2016-01-15 19,338,788 19,000 1.48 1,302,479,287 297,817,335 15.40 2016-01-13
2415 2016-01-14 19,319,788 130,000 1.48 1,302,479,287 290,569,612 15.04 2016-01-12
2416 2016-01-13 19,189,788 208,000 1.47 1,302,479,287 294,755,144 15.36 2016-01-11
2417 2016-01-12 18,981,788 206,000 1.46 1,302,479,287 309,782,780 16.32 2016-01-08
2418 2016-01-11 18,775,788 718,000 1.44 1,302,479,287 300,412,608 16.00 2016-01-07
2419 2016-01-08 18,057,788 80,000 1.39 1,302,479,287 316,372,446 17.52 2016-01-06
2420 2016-01-07 17,977,788 249,957 1.38 1,302,479,287 316,409,069 17.60 2016-01-05
2421 2016-01-06 17,727,831 -47,022 1.36 1,302,479,287 324,419,307 18.30 2016-01-04
2422 2016-01-05 17,774,853 -74,100 1.36 1,302,479,287 335,589,225 18.88 2015-12-30
2423 2016-01-04 17,848,953 14,000 1.37 1,302,479,287 330,205,631 18.50 2015-12-29
2424 2015-12-30 17,834,953 -31,000 1.37 1,302,471,287 331,373,427 18.58 2015-12-28
2425 2015-12-29 17,865,953 52,000 1.37 1,302,471,287 335,165,278 18.76 2015-12-23
2426 2015-12-28 17,813,953 -14,000 1.37 1,302,471,287 334,902,316 18.80 2015-12-22
2427 2015-12-23 17,827,953 -76,000 1.37 1,302,471,287 334,808,957 18.78 2015-12-21
2428 2015-12-22 17,903,953 97,000 1.37 1,302,471,287 335,162,000 18.72 2015-12-18
2429 2015-12-21 17,806,953 74,000 1.37 1,302,471,287 344,030,332 19.32 2015-12-17
2430 2015-12-18 17,732,953 40,000 1.36 1,302,471,287 336,571,448 18.98 2015-12-16
2431 2015-12-17 17,692,953 68,000 1.36 1,302,471,287 331,565,939 18.74 2015-12-15
2432 2015-12-16 17,624,953 -105,000 1.35 1,302,471,287 332,759,113 18.88 2015-12-14
2433 2015-12-15 17,729,953 -64,000 1.36 1,302,471,287 331,550,121 18.70 2015-12-11
2434 2015-12-14 17,793,953 -23,000 1.37 1,302,471,287 340,932,139 19.16 2015-12-10
2435 2015-12-11 17,816,953 61,000 1.37 1,302,471,287 343,510,854 19.28 2015-12-09
2436 2015-12-10 17,755,953 -15,000 1.36 1,302,471,287 349,437,155 19.68 2015-12-08
2437 2015-12-09 17,770,953 1,900 1.36 1,302,471,287 355,419,060 20.00 2015-12-07
2438 2015-12-08 17,769,053 6,000 1.36 1,302,471,287 349,339,582 19.66 2015-12-04
2439 2015-12-07 17,763,053 49,000 1.36 1,302,471,287 357,037,365 20.10 2015-12-03
2440 2015-12-04 17,714,053 40,000 1.36 1,302,471,287 356,938,168 20.15 2015-12-02
2441 2015-12-03 17,674,053 96,000 1.36 1,302,471,287 358,783,276 20.30 2015-12-01
2442 2015-12-02 17,578,053 106,401 1.35 1,302,471,287 362,107,892 20.60 2015-11-30
2443 2015-12-01 17,471,652 144,000 1.34 1,302,471,287 346,637,576 19.84 2015-11-27
2444 2015-11-30 17,327,652 -55,000 1.33 1,302,471,287 353,484,101 20.40 2015-11-26
2445 2015-11-27 17,382,652 -48,000 1.33 1,302,408,287 368,512,222 21.20 2015-11-25
2446 2015-11-26 17,430,652 13,000 1.34 1,302,408,287 360,814,496 20.70 2015-11-24
2447 2015-11-25 17,417,652 -60,000 1.34 1,302,408,287 364,028,927 20.90 2015-11-23
2448 2015-11-24 17,477,652 -99,000 1.34 1,302,408,287 361,787,396 20.70 2015-11-20
2449 2015-11-23 17,576,652 -804,160 1.35 1,302,408,287 355,927,203 20.25 2015-11-19
2450 2015-11-20 18,380,812 -308,000 1.41 1,302,408,287 341,147,871 18.56 2015-11-18
2451 2015-11-19 18,688,812 144,000 1.43 1,302,408,287 334,529,735 17.90 2015-11-17
2452 2015-11-18 18,544,812 85,000 1.42 1,302,408,287 330,468,550 17.82 2015-11-16
2453 2015-11-17 18,459,812 89,000 1.42 1,302,408,287 337,814,560 18.30 2015-11-13
2454 2015-11-16 18,370,812 78,000 1.41 1,302,408,287 340,594,854 18.54 2015-11-12
2455 2015-11-13 18,292,812 -71,000 1.40 1,302,408,287 341,709,728 18.68 2015-11-11
2456 2015-11-12 18,363,812 -84,000 1.41 1,302,408,287 340,097,798 18.52 2015-11-10
2457 2015-11-11 18,447,812 148,000 1.42 1,302,408,287 350,139,472 18.98 2015-11-09
2458 2015-11-10 18,299,812 -73,000 1.41 1,302,408,287 351,722,387 19.22 2015-11-06
2459 2015-11-09 18,372,812 -15,000 1.41 1,302,408,287 342,836,672 18.66 2015-11-05
2460 2015-11-06 18,387,812 -60,090 1.41 1,302,408,287 342,381,059 18.62 2015-11-04
2461 2015-11-05 18,447,902 -8,000 1.42 1,302,408,287 326,896,823 17.72 2015-11-03
2462 2015-11-04 18,455,902 -45,000 1.42 1,302,408,287 323,716,521 17.54 2015-11-02
2463 2015-11-03 18,500,902 -11,600 1.42 1,302,408,287 326,725,929 17.66 2015-10-30
2464 2015-11-02 18,512,502 89,000 1.42 1,302,408,287 328,041,535 17.72 2015-10-29
2465 2015-10-30 18,423,502 46,000 1.41 1,302,397,487 330,149,156 17.92 2015-10-28
2466 2015-10-29 18,377,502 6,000 1.41 1,302,397,487 335,940,737 18.28 2015-10-27
2467 2015-10-28 18,371,502 -112,000 1.41 1,302,397,487 337,300,777 18.36 2015-10-26
2468 2015-10-27 18,483,502 28,000 1.42 1,302,397,487 332,703,036 18.00 2015-10-23
2469 2015-10-26 18,455,502 -4,000 1.42 1,302,397,487 325,185,945 17.62 2015-10-22
2470 2015-10-23 18,459,502 112,000 1.42 1,302,397,487 333,009,416 18.04 2015-10-20
2471 2015-10-22 18,347,502 33,920 1.41 1,302,397,487 334,658,436 18.24 2015-10-19
2472 2015-10-20 18,313,582 -311,000 1.41 1,302,397,487 338,801,267 18.50 2015-10-16
2473 2015-10-19 18,624,582 97,000 1.43 1,302,397,487 322,205,269 17.30 2015-10-15
2474 2015-10-16 18,527,582 7,000 1.42 1,302,397,487 312,004,481 16.84 2015-10-14
2475 2015-10-15 18,520,582 -35,000 1.42 1,302,397,487 321,517,304 17.36 2015-10-13
2476 2015-10-14 18,555,582 -154,000 1.42 1,302,397,487 324,351,573 17.48 2015-10-12
2477 2015-10-13 18,709,582 -135,000 1.44 1,302,397,487 313,198,403 16.74 2015-10-09
2478 2015-10-12 18,844,582 -130,000 1.45 1,302,397,487 318,473,436 16.90 2015-10-08
2479 2015-10-09 18,974,582 -293,000 1.46 1,302,397,487 321,429,419 16.94 2015-10-07
2480 2015-10-08 19,267,582 -79,000 1.48 1,302,397,487 307,125,257 15.94 2015-10-06
2481 2015-10-07 19,346,582 6,000 1.49 1,302,397,487 305,289,064 15.78 2015-10-05
2482 2015-10-06 19,340,582 59,000 1.48 1,302,397,487 301,326,268 15.58 2015-10-02
2483 2015-10-05 19,281,582 308,000 1.48 1,302,397,487 291,151,888 15.10 2015-09-30
2484 2015-10-02 18,973,582 123,000 1.46 1,302,397,487 294,090,521 15.50 2015-09-29
2485 2015-09-30 18,850,582 41,000 1.45 1,302,397,487 302,740,347 16.06 2015-09-25
2486 2015-09-29 18,809,582 -163,000 1.44 1,302,369,487 303,210,462 16.12 2015-09-24
2487 2015-09-25 18,972,582 -7,000 1.46 1,302,369,487 310,011,990 16.34 2015-09-23
2488 2015-09-24 18,979,582 73,000 1.46 1,302,369,487 318,477,386 16.78 2015-09-22
2489 2015-09-23 18,906,582 -62,000 1.45 1,302,369,487 326,327,605 17.26 2015-09-21
2490 2015-09-22 18,968,582 -81,069 1.46 1,302,369,487 322,845,266 17.02 2015-09-18
2491 2015-09-21 19,049,651 -61,000 1.46 1,302,369,487 304,032,430 15.96 2015-09-17
2492 2015-09-18 19,110,651 -31,000 1.47 1,302,369,487 310,739,185 16.26 2015-09-16
2493 2015-09-17 19,141,651 22,000 1.47 1,302,369,487 298,609,756 15.60 2015-09-15
2494 2015-09-16 19,119,651 -3,000 1.47 1,302,369,487 295,972,197 15.48 2015-09-14
2495 2015-09-15 19,122,651 -80,000 1.47 1,302,369,487 304,050,151 15.90 2015-09-11
2496 2015-09-14 19,202,651 12,000 1.47 1,302,369,487 303,401,886 15.80 2015-09-10
2497 2015-09-11 19,190,651 421,000 1.47 1,302,369,487 308,585,668 16.08 2015-09-09
2498 2015-09-10 18,769,651 -88,000 1.44 1,302,369,487 309,699,242 16.50 2015-09-08
2499 2015-09-09 18,857,651 -19,000 1.45 1,302,369,487 291,162,131 15.44 2015-09-07
2500 2015-09-08 18,876,651 -17,000 1.45 1,302,369,487 287,302,628 15.22 2015-09-04
2501 2015-09-07 18,893,651 63,000 1.45 1,302,369,487 289,828,606 15.34 2015-09-02
2502 2015-09-04 18,830,651 -3,000 1.45 1,302,369,487 295,264,608 15.68 2015-09-01
2503 2015-09-02 18,833,651 -1,000 1.45 1,302,369,487 307,741,857 16.34 2015-08-31
2504 2015-09-01 18,834,651 134,000 1.45 1,302,369,487 306,251,425 16.26 2015-08-28
2505 2015-08-31 18,700,651 11,000 1.44 1,302,369,487 305,942,650 16.36 2015-08-27
2506 2015-08-28 18,689,651 264,000 1.43 1,302,706,487 282,587,523 15.12 2015-08-26
2507 2015-08-27 18,425,651 106,000 1.41 1,302,706,487 277,490,304 15.06 2015-08-25
2508 2015-08-26 18,319,651 106,000 1.41 1,302,706,487 264,169,367 14.42 2015-08-24
2509 2015-08-25 18,213,651 102,000 1.40 1,302,706,487 293,239,781 16.10 2015-08-21
2510 2015-08-24 18,111,651 450,000 1.39 1,302,706,487 299,204,475 16.52 2015-08-20
2511 2015-08-21 17,661,651 122,000 1.36 1,302,706,487 310,138,592 17.56 2015-08-19
2512 2015-08-20 17,539,651 205,000 1.35 1,302,706,487 326,588,302 18.62 2015-08-18
2513 2015-08-19 17,334,651 8,000 1.33 1,302,706,487 336,292,229 19.40 2015-08-17
2514 2015-08-18 17,326,651 -55,000 1.33 1,302,706,487 340,988,492 19.68 2015-08-14
2515 2015-08-17 17,381,651 10,000 1.33 1,302,706,487 343,809,057 19.78 2015-08-13
2516 2015-08-14 17,371,651 153,000 1.33 1,302,706,487 342,568,958 19.72 2015-08-12
2517 2015-08-13 17,218,651 -18,000 1.32 1,302,706,487 349,538,615 20.30 2015-08-11
2518 2015-08-12 17,236,651 -253,000 1.32 1,302,706,487 366,278,834 21.25 2015-08-10
2519 2015-08-11 17,489,651 -126,000 1.34 1,302,706,487 346,295,090 19.80 2015-08-07
2520 2015-08-10 17,615,651 65,000 1.35 1,302,706,487 345,971,386 19.64 2015-08-06
2521 2015-08-07 17,550,651 56,000 1.35 1,302,706,487 352,768,085 20.10 2015-08-05
2522 2015-08-06 17,494,651 15,000 1.34 1,302,706,487 347,093,876 19.84 2015-08-04
2523 2015-08-05 17,479,651 184,000 1.34 1,302,706,487 346,097,090 19.80 2015-08-03
2524 2015-08-04 17,295,651 33,000 1.33 1,302,706,487 358,019,976 20.70 2015-07-31
2525 2015-08-03 17,262,651 -34,000 1.33 1,302,706,487 361,652,538 20.95 2015-07-30
2526 2015-07-31 17,296,651 20,000 1.33 1,302,706,487 363,229,671 21.00 2015-07-29
2527 2015-07-30 17,276,651 142,000 1.33 1,301,783,294 355,035,178 20.55 2015-07-28
2528 2015-07-29 17,134,651 563,000 1.32 1,301,783,294 344,406,485 20.10 2015-07-27
2529 2015-07-28 16,571,651 78,000 1.27 1,301,783,294 380,319,390 22.95 2015-07-24
2530 2015-07-27 16,493,651 -203,495 1.27 1,301,783,294 374,405,878 22.70 2015-07-23
2531 2015-07-24 16,697,146 119,000 1.28 1,301,783,294 368,172,069 22.05 2015-07-22
2532 2015-07-23 16,578,146 195,000 1.27 1,301,783,294 379,639,543 22.90 2015-07-21
2533 2015-07-22 16,383,146 -173,000 1.26 1,301,783,294 372,716,572 22.75 2015-07-20
2534 2015-07-21 16,556,146 -121,000 1.27 1,301,783,294 374,996,707 22.65 2015-07-17
2535 2015-07-20 16,677,146 -30,000 1.28 1,301,783,294 360,226,354 21.60 2015-07-16
2536 2015-07-17 16,707,146 335,000 1.28 1,301,783,294 348,343,994 20.85 2015-07-15
2537 2015-07-16 16,372,146 65,000 1.26 1,301,783,294 369,191,892 22.55 2015-07-14
2538 2015-07-15 16,307,146 -267,000 1.25 1,301,783,294 374,249,001 22.95 2015-07-13
2539 2015-07-14 16,574,146 372,500 1.27 1,301,783,294 357,172,846 21.55 2015-07-10
2540 2015-07-13 16,201,646 -851,360 1.24 1,301,783,294 356,436,212 22.00 2015-07-09
2541 2015-07-10 17,053,006 293,000 1.31 1,301,783,294 290,583,222 17.04 2015-07-08
2542 2015-07-09 16,760,006 1,008,000 1.29 1,301,783,294 299,333,707 17.86 2015-07-07
2543 2015-07-08 15,752,006 1,382,000 1.21 1,301,783,294 319,765,722 20.30 2015-07-06
2544 2015-07-07 14,370,006 179,200 1.10 1,301,783,294 337,695,141 23.50 2015-07-03
2545 2015-07-06 14,190,806 257,000 1.09 1,301,783,294 356,189,231 25.10 2015-07-02
2546 2015-07-03 13,933,806 106,000 1.07 1,301,735,294 364,369,027 26.15 2015-06-30
2547 2015-07-02 13,827,806 629,000 1.06 1,301,735,294 348,460,711 25.20 2015-06-29
2548 2015-06-30 13,198,806 229,000 1.01 1,301,735,294 358,347,583 27.15 2015-06-26
2549 2015-06-29 12,969,806 14,000 1.00 1,300,889,672 363,154,568 28.00 2015-06-25
2550 2015-06-26 12,955,806 -24,000 1.00 1,300,889,672 368,592,681 28.45 2015-06-24
2551 2015-06-25 12,979,806 46,000 1.00 1,300,889,672 370,573,461 28.55 2015-06-23
2552 2015-06-24 12,933,806 38,000 0.99 1,300,889,672 366,026,710 28.30 2015-06-22
2553 2015-06-23 12,895,806 -143,000 0.99 1,300,889,672 361,727,358 28.05 2015-06-19
2554 2015-06-22 13,038,806 -57,118 1.00 1,300,889,672 367,042,389 28.15 2015-06-18
2555 2015-06-19 13,095,924 -57,039 1.01 1,300,889,672 367,340,668 28.05 2015-06-17
2556 2015-06-18 13,152,963 26,000 1.01 1,300,889,672 347,895,871 26.45 2015-06-16
2557 2015-06-17 13,126,963 159,000 1.01 1,300,889,672 351,802,608 26.80 2015-06-15
2558 2015-06-16 12,967,963 15,000 1.00 1,300,889,672 361,806,168 27.90 2015-06-12
2559 2015-06-15 12,952,963 188,926 1.00 1,300,889,672 356,206,483 27.50 2015-06-11
2560 2015-06-12 12,764,037 54,890 0.98 1,300,889,672 345,267,201 27.05 2015-06-10
2561 2015-06-11 12,709,147 690,000 0.98 1,300,889,672 338,698,768 26.65 2015-06-09
2562 2015-06-10 12,019,147 158,000 1.00 1,200,852,072 332,930,372 27.70 2015-06-08
2563 2015-06-09 11,861,147 294,000 0.99 1,200,852,072 330,332,944 27.85 2015-06-05
2564 2015-06-08 11,567,147 522,000 0.96 1,200,852,072 327,350,260 28.30 2015-06-04
2565 2015-06-05 11,045,147 123,000 0.92 1,200,852,072 323,622,807 29.30 2015-06-03
2566 2015-06-04 10,922,147 317,000 0.91 1,200,852,072 327,664,410 30.00 2015-06-02
2567 2015-06-03 10,605,147 46,981 0.88 1,200,852,072 330,880,586 31.20 2015-06-01
2568 2015-06-02 10,558,166 -390,000 0.88 1,200,852,072 328,358,963 31.10 2015-05-29
2569 2015-06-01 10,948,166 227,500 0.91 1,200,852,072 333,919,063 30.50 2015-05-28
2570 2015-05-29 10,720,666 210,842 0.90 1,196,369,762 333,412,713 31.10 2015-05-27
2571 2015-05-28 10,509,824 -65,132 0.88 1,196,369,762 331,584,947 31.55 2015-05-26
2572 2015-05-27 10,574,956 148,000 0.88 1,196,369,762 328,352,384 31.05 2015-05-22
2573 2015-05-26 10,426,956 -250,408 0.87 1,196,369,762 330,013,157 31.65 2015-05-21
2574 2015-05-22 10,677,364 -1,097,050 0.89 1,196,369,762 352,353,012 33.00 2015-05-20
2575 2015-05-21 11,774,414 -444,000 0.98 1,196,369,762 384,434,617 32.65 2015-05-19
2576 2015-05-20 12,218,414 -1,247,260 1.02 1,196,369,762 403,818,583 33.05 2015-05-18
2577 2015-05-19 13,465,674 -179,470 1.13 1,196,369,762 409,356,490 30.40 2015-05-15
2578 2015-05-18 13,645,144 -395,570 1.14 1,196,369,762 418,905,921 30.70 2015-05-14
2579 2015-05-15 14,040,714 -843,320 1.17 1,196,369,762 431,049,920 30.70 2015-05-13
2580 2015-05-14 14,884,034 49,000 1.24 1,196,369,762 418,241,355 28.10 2015-05-12
2581 2015-05-13 14,835,034 -179,000 1.24 1,196,369,762 428,732,483 28.90 2015-05-11
2582 2015-05-12 15,014,034 50,000 1.25 1,196,369,762 409,132,427 27.25 2015-05-08
2583 2015-05-11 14,964,034 -534,000 1.25 1,196,369,762 396,546,901 26.50 2015-05-07
2584 2015-05-08 15,498,034 235,000 1.30 1,196,369,762 426,195,935 27.50 2015-05-06
2585 2015-05-07 15,263,034 -88,000 1.28 1,196,369,762 446,443,745 29.25 2015-05-05
2586 2015-05-06 15,351,034 118,000 1.28 1,196,369,762 458,995,917 29.90 2015-05-04
2587 2015-05-05 15,233,034 -178,000 1.27 1,196,369,762 463,845,885 30.45 2015-04-30
2588 2015-05-04 15,411,034 -442,000 1.29 1,196,369,762 463,101,572 30.05 2015-04-29
2589 2015-04-30 15,853,034 -455,697 1.33 1,196,369,762 472,420,413 29.80 2015-04-28
2590 2015-04-29 16,308,731 -137,281 1.38 1,181,285,743 476,214,945 29.20 2015-04-27
2591 2015-04-28 16,446,012 82,000 1.39 1,181,285,743 469,533,643 28.55 2015-04-24
2592 2015-04-27 16,364,012 -5,000 1.39 1,181,285,743 470,465,345 28.75 2015-04-23
2593 2015-04-24 16,369,012 -108,137 1.39 1,181,285,743 474,701,348 29.00 2015-04-22
2594 2015-04-23 16,477,149 11,806 1.39 1,181,285,743 472,070,319 28.65 2015-04-21
2595 2015-04-22 16,465,343 -165,985 1.39 1,181,285,743 449,503,864 27.30 2015-04-20
2596 2015-04-21 16,631,328 -332,818 1.41 1,181,285,743 469,835,016 28.25 2015-04-17
2597 2015-04-20 16,964,146 -122,070 1.44 1,181,285,743 505,531,551 29.80 2015-04-16
2598 2015-04-17 17,086,216 165,000 1.45 1,181,285,743 511,732,169 29.95 2015-04-15
2599 2015-04-16 16,921,216 226,500 1.43 1,181,285,743 507,636,480 30.00 2015-04-14
2600 2015-04-15 16,694,716 -424,640 1.41 1,181,285,743 538,404,591 32.25 2015-04-13
2601 2015-04-14 17,119,356 -165,542 1.45 1,181,285,743 524,708,261 30.65 2015-04-10
2602 2015-04-13 17,284,898 -1,435,850 1.46 1,181,285,743 535,831,838 31.00 2015-04-09
2603 2015-04-10 18,720,748 -4,007,289 1.58 1,181,285,743 552,262,066 29.50 2015-04-08
2604 2015-04-09 22,728,037 -1,176,500 1.92 1,181,285,743 539,790,879 23.75 2015-04-02
2605 2015-04-08 23,904,537 -27,480 2.02 1,181,285,743 549,804,351 23.00 2015-04-01
2606 2015-04-02 23,932,017 -765,942 2.03 1,181,285,743 544,453,387 22.75 2015-03-31
2607 2015-04-01 24,697,959 -2,519,270 2.09 1,181,285,743 566,818,159 22.95 2015-03-30
2608 2015-03-31 27,217,229 344,000 2.30 1,181,285,743 557,953,195 20.50 2015-03-27
2609 2015-03-30 26,873,229 -317,770 2.28 1,181,105,743 558,963,163 20.80 2015-03-26
2610 2015-03-27 27,190,999 -15,850 2.30 1,181,105,743 556,055,930 20.45 2015-03-25
2611 2015-03-26 27,206,849 -833,050 2.30 1,181,105,743 560,461,089 20.60 2015-03-24
2612 2015-03-25 28,039,899 27,700 2.37 1,181,105,743 548,460,424 19.56 2015-03-23
2613 2015-03-24 28,012,199 -146,900 2.37 1,181,105,743 508,141,290 18.14 2015-03-20
2614 2015-03-23 28,159,099 -8,000 2.38 1,181,105,743 483,210,139 17.16 2015-03-19
2615 2015-03-20 28,167,099 -21,000 2.38 1,181,105,743 478,840,683 17.00 2015-03-18
2616 2015-03-19 28,188,099 42,911 2.39 1,181,105,743 487,090,351 17.28 2015-03-17
2617 2015-03-18 28,145,188 -72,105 2.38 1,181,105,743 488,037,560 17.34 2015-03-16
2618 2015-03-17 28,217,293 11,805 2.39 1,181,105,743 477,436,598 16.92 2015-03-13
2619 2015-03-16 28,205,488 37,853 2.39 1,181,105,743 482,877,955 17.12 2015-03-12
2620 2015-03-13 28,167,635 -39,000 2.38 1,181,105,743 480,539,853 17.06 2015-03-11
2621 2015-03-12 28,206,635 -57,068 2.39 1,181,105,743 484,589,989 17.18 2015-03-10
2622 2015-03-11 28,263,703 95,000 2.39 1,181,105,743 502,528,639 17.78 2015-03-09
2623 2015-03-10 28,168,703 162,000 2.38 1,181,105,743 495,769,173 17.60 2015-03-06
2624 2015-03-09 28,006,703 311,000 2.37 1,181,105,743 467,151,806 16.68 2015-03-05
2625 2015-03-06 27,695,703 174,000 2.34 1,181,105,743 473,596,521 17.10 2015-03-04
2626 2015-03-05 27,521,703 137,000 2.33 1,181,105,743 478,327,198 17.38 2015-03-03
2627 2015-03-04 27,384,703 -97,000 2.32 1,181,105,743 481,423,079 17.58 2015-03-02
2628 2015-03-03 27,481,703 279,000 2.33 1,181,105,743 489,723,947 17.82 2015-02-27
2629 2015-03-02 27,202,703 22,000 2.30 1,181,105,743 505,426,222 18.58 2015-02-26
2630 2015-02-27 27,180,703 -22,000 2.29 1,184,894,493 508,822,760 18.72 2015-02-25
2631 2015-02-26 27,202,703 67,000 2.30 1,184,894,493 516,307,303 18.98 2015-02-24
2632 2015-02-25 27,135,703 -258,220 2.29 1,184,894,493 517,749,213 19.08 2015-02-23
2633 2015-02-24 27,393,923 46,000 2.31 1,184,894,493 512,814,239 18.72 2015-02-17
2634 2015-02-23 27,347,923 15,938 2.31 1,184,894,493 513,593,994 18.78 2015-02-16
2635 2015-02-17 27,331,985 -157,000 2.31 1,184,894,493 510,561,480 18.68 2015-02-13
2636 2015-02-16 27,488,985 62,000 2.32 1,184,894,493 510,195,562 18.56 2015-02-12
2637 2015-02-13 27,426,985 -124,000 2.31 1,184,894,493 512,884,620 18.70 2015-02-11
2638 2015-02-12 27,550,985 -6,000 2.33 1,184,894,493 507,489,144 18.42 2015-02-10
2639 2015-02-11 27,556,985 49,000 2.33 1,184,894,493 509,253,083 18.48 2015-02-09
2640 2015-02-10 27,507,985 -167,000 2.32 1,184,894,493 506,697,084 18.42 2015-02-06
2641 2015-02-09 27,674,985 -16,000 2.34 1,184,894,493 504,791,726 18.24 2015-02-05
2642 2015-02-06 27,690,985 -142,000 2.34 1,184,894,493 512,283,223 18.50 2015-02-04
2643 2015-02-05 27,832,985 -141,000 2.35 1,184,894,493 531,053,354 19.08 2015-02-03
2644 2015-02-04 27,973,985 31,000 2.36 1,184,894,493 524,232,479 18.74 2015-02-02
2645 2015-02-03 27,942,985 57,000 2.36 1,184,894,493 520,298,381 18.62 2015-01-30
2646 2015-02-02 27,885,985 -185,000 2.35 1,184,894,493 535,968,632 19.22 2015-01-29
2647 2015-01-30 28,070,985 -125,210 2.37 1,184,842,493 538,401,492 19.18 2015-01-28
2648 2015-01-29 28,196,195 -19,840 2.38 1,184,842,493 537,419,477 19.06 2015-01-27
2649 2015-01-28 28,216,035 -594,244 2.38 1,184,842,493 528,768,496 18.74 2015-01-26
2650 2015-01-27 28,810,279 221,000 2.43 1,184,842,493 507,060,910 17.60 2015-01-23
2651 2015-01-26 28,589,279 -33,175 2.41 1,184,842,493 500,884,168 17.52 2015-01-22
2652 2015-01-23 28,622,454 189,000 2.42 1,184,842,493 506,617,436 17.70 2015-01-21
2653 2015-01-22 28,433,454 -764,000 2.40 1,184,842,493 497,016,776 17.48 2015-01-20
2654 2015-01-21 29,197,454 -91,632 2.46 1,184,842,493 471,830,857 16.16 2015-01-19
2655 2015-01-20 29,289,086 87,000 2.47 1,184,842,493 463,939,122 15.84 2015-01-16
2656 2015-01-19 29,202,086 -11,000 2.46 1,184,842,493 469,569,543 16.08 2015-01-15
2657 2015-01-16 29,213,086 -79,000 2.47 1,184,842,493 473,251,993 16.20 2015-01-14
2658 2015-01-15 29,292,086 227,000 2.47 1,184,842,493 465,744,167 15.90 2015-01-13
2659 2015-01-14 29,065,086 118,000 2.45 1,184,842,493 464,460,074 15.98 2015-01-12
2660 2015-01-13 28,947,086 -88,600 2.44 1,184,842,493 466,627,026 16.12 2015-01-09
2661 2015-01-12 29,035,686 33,000 2.45 1,184,842,493 469,216,686 16.16 2015-01-08
2662 2015-01-09 29,002,686 14,000 2.45 1,184,842,493 476,804,158 16.44 2015-01-07
2663 2015-01-08 28,988,686 -172,000 2.45 1,184,842,493 467,297,618 16.12 2015-01-06
2664 2015-01-07 29,160,686 190,000 2.46 1,184,842,493 468,320,617 16.06 2015-01-05
2665 2015-01-06 28,970,686 444,000 2.45 1,184,842,493 449,045,633 15.50 2015-01-02
2666 2015-01-05 28,526,686 86,000 2.41 1,184,842,493 433,035,093 15.18 2014-12-30
2667 2015-01-02 28,440,686 70,000 2.40 1,184,842,493 423,197,408 14.88 2014-12-29
2668 2014-12-30 28,370,686 -90,800 2.39 1,184,842,493 424,992,876 14.98 2014-12-23
2669 2014-12-29 28,461,486 -250,408 2.40 1,184,842,493 432,045,357 15.18 2014-12-22
2670 2014-12-23 28,711,894 -125,072 2.42 1,184,838,493 442,163,168 15.40 2014-12-19
2671 2014-12-22 28,836,966 26,690 2.43 1,184,838,493 436,014,926 15.12 2014-12-18
2672 2014-12-19 28,810,276 -712,000 2.43 1,184,837,493 431,577,934 14.98 2014-12-17
2673 2014-12-18 29,522,276 1,000 2.49 1,184,837,493 470,585,079 15.94 2014-12-16
2674 2014-12-17 29,521,276 215,000 2.49 1,184,837,493 482,377,650 16.34 2014-12-15
2675 2014-12-16 29,306,276 86,000 2.47 1,184,653,493 463,039,161 15.80 2014-12-12
2676 2014-12-15 29,220,276 -83,000 2.47 1,184,653,493 473,952,877 16.22 2014-12-11
2677 2014-12-12 29,303,276 123,000 2.47 1,184,653,493 490,536,840 16.74 2014-12-10
2678 2014-12-11 29,180,276 18,000 2.46 1,184,653,493 487,894,215 16.72 2014-12-09
2679 2014-12-10 29,162,276 29,000 2.46 1,184,653,493 499,258,165 17.12 2014-12-08
2680 2014-12-09 29,133,276 150,000 2.46 1,184,653,493 512,745,658 17.60 2014-12-05
2681 2014-12-08 28,983,276 84,868 2.45 1,184,653,493 521,119,302 17.98 2014-12-04
2682 2014-12-05 28,898,408 -277,501 2.44 1,184,653,493 528,840,866 18.30 2014-12-03
2683 2014-12-04 29,175,909 26,351 2.46 1,184,653,493 520,498,217 17.84 2014-12-02
2684 2014-12-03 29,149,558 -36,000 2.46 1,184,653,493 533,436,911 18.30 2014-12-01
2685 2014-12-02 29,185,558 -14,000 2.46 1,184,653,493 542,267,668 18.58 2014-11-28
2686 2014-12-01 29,199,558 1,000 2.46 1,184,653,493 547,783,708 18.76 2014-11-27
2687 2014-11-28 29,198,558 -37,000 2.47 1,184,484,993 554,772,602 19.00 2014-11-26
2688 2014-11-27 29,235,558 -58,146 2.47 1,184,484,993 551,382,624 18.86 2014-11-25
2689 2014-11-26 29,293,704 42,170 2.47 1,184,484,993 552,479,257 18.86 2014-11-24
2690 2014-11-25 29,251,534 -6,450 2.47 1,184,484,993 547,003,686 18.70 2014-11-21
2691 2014-11-24 29,257,984 -10,212 2.47 1,184,484,993 544,783,662 18.62 2014-11-20
2692 2014-11-21 29,268,196 253,000 2.47 1,184,484,993 546,144,537 18.66 2014-11-19
2693 2014-11-20 29,015,196 15,000 2.45 1,184,484,993 536,200,822 18.48 2014-11-18
2694 2014-11-19 29,000,196 2,500 2.45 1,184,484,993 553,903,744 19.10 2014-11-17
2695 2014-11-18 28,997,696 -169,692 2.45 1,184,484,993 568,934,796 19.62 2014-11-14
2696 2014-11-17 29,167,388 15,000 2.46 1,184,484,993 558,263,806 19.14 2014-11-13
2697 2014-11-14 29,152,388 202,510 2.46 1,184,484,993 541,651,369 18.58 2014-11-12
2698 2014-11-13 28,949,878 21,310 2.44 1,184,484,993 543,099,711 18.76 2014-11-11
2699 2014-11-12 28,928,568 790,997 2.44 1,184,484,993 531,128,508 18.36 2014-11-10
2700 2014-11-11 28,137,571 -54,000 2.38 1,184,484,993 509,852,787 18.12 2014-11-07
2701 2014-11-10 28,191,571 9,000 2.38 1,184,484,993 502,937,627 17.84 2014-11-06
2702 2014-11-07 28,182,571 33,000 2.38 1,184,484,993 503,904,369 17.88 2014-11-05
2703 2014-11-06 28,149,571 85,813 2.38 1,184,484,993 505,566,295 17.96 2014-11-04
2704 2014-11-05 28,063,758 -127,000 2.37 1,184,484,993 504,586,369 17.98 2014-11-03
2705 2014-11-04 28,190,758 -211,000 2.38 1,184,484,993 515,890,871 18.30 2014-10-31
2706 2014-11-03 28,401,758 11,000 2.40 1,184,484,993 498,734,870 17.56 2014-10-30
2707 2014-10-31 28,390,758 -53,000 2.40 1,184,484,993 495,702,635 17.46 2014-10-29
2708 2014-10-30 28,443,758 -8,000 2.40 1,184,424,993 483,543,886 17.00 2014-10-28
2709 2014-10-29 28,451,758 -413,000 2.40 1,184,424,993 480,834,710 16.90 2014-10-27
2710 2014-10-28 28,864,758 -1,356,000 2.44 1,184,424,993 490,700,886 17.00 2014-10-24
2711 2014-10-27 30,220,758 -3,542 2.55 1,184,424,993 583,260,629 19.30 2014-10-23
2712 2014-10-24 30,224,300 -125,000 2.55 1,184,424,993 576,075,158 19.06 2014-10-22
2713 2014-10-23 30,349,300 73,000 2.56 1,184,424,993 549,322,330 18.10 2014-10-21
2714 2014-10-22 30,276,300 13,000 2.56 1,184,424,993 548,606,556 18.12 2014-10-20
2715 2014-10-21 30,263,300 212,000 2.56 1,184,424,993 541,713,070 17.90 2014-10-17
2716 2014-10-20 30,051,300 56,000 2.54 1,184,424,993 536,115,192 17.84 2014-10-16
2717 2014-10-17 29,995,300 -21,000 2.53 1,184,424,993 540,515,306 18.02 2014-10-15
2718 2014-10-16 30,016,300 34,000 2.53 1,184,424,993 539,092,748 17.96 2014-10-14
2719 2014-10-15 29,982,300 -16,000 2.53 1,184,424,993 535,483,878 17.86 2014-10-13
2720 2014-10-14 29,998,300 27,000 2.53 1,184,424,993 550,768,788 18.36 2014-10-10
2721 2014-10-13 29,971,300 21,000 2.53 1,184,424,993 565,858,144 18.88 2014-10-09
2722 2014-10-10 29,950,300 61,000 2.53 1,184,424,993 562,466,634 18.78 2014-10-08
2723 2014-10-09 29,889,300 84,000 2.52 1,184,424,993 571,483,416 19.12 2014-10-07
2724 2014-10-08 29,805,300 136,000 2.52 1,184,424,993 573,453,972 19.24 2014-10-06
2725 2014-10-07 29,669,300 -239,000 2.50 1,184,424,993 551,848,980 18.60 2014-10-03
2726 2014-10-06 29,908,300 -350,000 2.53 1,184,424,993 552,107,218 18.46 2014-09-30
2727 2014-10-03 30,258,300 -445,000 2.55 1,184,424,993 565,830,210 18.70 2014-09-29
2728 2014-09-30 30,703,300 -122,000 2.59 1,184,424,993 581,520,502 18.94 2014-09-26
2729 2014-09-29 30,825,300 27,000 2.60 1,184,241,993 601,709,856 19.52 2014-09-25
2730 2014-09-26 30,798,300 9,000 2.60 1,184,241,993 612,270,204 19.88 2014-09-24
2731 2014-09-25 30,789,300 -30,000 2.60 1,184,241,993 617,325,465 20.05 2014-09-23
2732 2014-09-24 30,819,300 -23,000 2.60 1,184,241,993 622,549,860 20.20 2014-09-22
2733 2014-09-23 30,842,300 -92,000 2.60 1,184,241,993 641,519,840 20.80 2014-09-19
2734 2014-09-22 30,934,300 -138,000 2.61 1,184,241,993 627,966,290 20.30 2014-09-18
2735 2014-09-19 31,072,300 15,000 2.62 1,184,241,993 630,767,690 20.30 2014-09-17
2736 2014-09-18 31,057,300 129,000 2.62 1,184,241,993 632,016,055 20.35 2014-09-16
2737 2014-09-17 30,928,300 39,000 2.61 1,184,241,993 643,308,640 20.80 2014-09-15
2738 2014-09-16 30,889,300 114,000 2.61 1,184,241,993 648,675,300 21.00 2014-09-12
2739 2014-09-15 30,775,300 -41,000 2.60 1,184,241,993 640,126,240 20.80 2014-09-11
2740 2014-09-12 30,816,300 43,000 2.60 1,184,241,993 642,519,855 20.85 2014-09-10
2741 2014-09-11 30,773,300 -253,000 2.60 1,184,241,993 652,393,960 21.20 2014-09-08
2742 2014-09-10 31,026,300 -4,000 2.62 1,184,241,993 657,757,560 21.20 2014-09-05
2743 2014-09-08 31,030,300 54,000 2.62 1,184,241,993 674,909,025 21.75 2014-09-04
2744 2014-09-05 30,976,300 147,000 2.62 1,184,241,993 676,832,155 21.85 2014-09-03
2745 2014-09-04 30,829,300 -174,000 2.60 1,184,241,993 670,537,275 21.75 2014-09-02
2746 2014-09-03 31,003,300 -117,000 2.62 1,184,241,993 675,871,940 21.80 2014-09-01
2747 2014-09-02 31,120,300 31,000 2.63 1,184,241,993 690,870,660 22.20 2014-08-29
2748 2014-09-01 31,089,300 248,000 2.63 1,184,241,993 680,855,670 21.90 2014-08-28
2749 2014-08-29 30,841,300 153,500 2.60 1,184,170,753 686,218,925 22.25 2014-08-27
2750 2014-08-28 30,687,800 109,000 2.59 1,184,170,753 688,941,110 22.45 2014-08-26
2751 2014-08-27 30,578,800 153,500 2.58 1,184,170,753 686,494,060 22.45 2014-08-25
2752 2014-08-26 30,425,300 274,000 2.57 1,184,170,753 690,654,310 22.70 2014-08-22
2753 2014-08-25 30,151,300 259,000 2.55 1,184,170,753 694,987,465 23.05 2014-08-21
2754 2014-08-22 29,892,300 156,000 2.52 1,184,170,753 696,490,590 23.30 2014-08-20
2755 2014-08-21 29,736,300 -122,000 2.51 1,184,170,753 719,618,460 24.20 2014-08-19
2756 2014-08-20 29,858,300 -167,000 2.52 1,184,170,753 715,106,285 23.95 2014-08-18
2757 2014-08-19 30,025,300 -92,000 2.54 1,184,170,753 717,604,670 23.90 2014-08-15
2758 2014-08-18 30,117,300 155,000 2.54 1,184,170,753 716,791,740 23.80 2014-08-14
2759 2014-08-15 29,962,300 -268,000 2.53 1,184,170,753 719,095,200 24.00 2014-08-13
2760 2014-08-14 30,230,300 -63,000 2.55 1,184,170,753 730,061,745 24.15 2014-08-12
2761 2014-08-13 30,293,300 -707,000 2.56 1,184,170,753 727,039,200 24.00 2014-08-11
2762 2014-08-12 31,000,300 -680,000 2.62 1,184,170,753 744,007,200 24.00 2014-08-08
2763 2014-08-11 31,680,300 -73,000 2.68 1,184,170,753 731,814,930 23.10 2014-08-07
2764 2014-08-08 31,753,300 74,000 2.68 1,184,170,753 743,027,220 23.40 2014-08-06
2765 2014-08-07 31,679,300 228,000 2.68 1,184,170,753 746,047,515 23.55 2014-08-05
2766 2014-08-06 31,451,300 316,000 2.66 1,184,170,753 724,952,465 23.05 2014-08-04
2767 2014-08-05 31,135,300 204,222 2.63 1,184,170,753 720,782,195 23.15 2014-08-01
2768 2014-08-04 30,931,078 138,000 2.61 1,184,170,753 719,147,564 23.25 2014-07-31
2769 2014-08-01 30,793,078 -206,000 2.60 1,184,170,753 737,494,218 23.95 2014-07-30
2770 2014-07-31 30,999,078 -229,000 2.62 1,184,170,753 757,927,457 24.45 2014-07-29
2771 2014-07-30 31,228,078 -1,006,000 2.64 1,183,646,833 763,526,507 24.45 2014-07-28
2772 2014-07-29 32,234,078 -53,000 2.72 1,183,646,833 751,054,017 23.30 2014-07-25
2773 2014-07-28 32,287,078 101,000 2.73 1,183,646,833 755,517,625 23.40 2014-07-24
2774 2014-07-25 32,186,078 -21,000 2.72 1,183,646,833 757,982,137 23.55 2014-07-23
2775 2014-07-24 32,207,078 24,000 2.72 1,183,646,833 761,697,395 23.65 2014-07-22
2776 2014-07-23 32,183,078 -75,000 2.72 1,183,646,833 746,647,410 23.20 2014-07-21
2777 2014-07-21 32,258,078 -29,000 2.73 1,183,646,833 753,226,121 23.35 2014-07-17
2778 2014-07-18 32,287,078 -85,500 2.73 1,183,646,833 755,517,625 23.40 2014-07-16
2779 2014-07-17 32,372,578 123,778 2.73 1,183,646,833 763,992,841 23.60 2014-07-15
2780 2014-07-16 32,248,800 118,000 2.72 1,183,646,833 744,947,280 23.10 2014-07-14
2781 2014-07-15 32,130,800 -155,000 2.71 1,183,646,833 742,221,480 23.10 2014-07-11
2782 2014-07-14 32,285,800 -59,500 2.73 1,183,646,833 749,030,560 23.20 2014-07-10
2783 2014-07-11 32,345,300 -103,000 2.73 1,183,646,833 748,793,695 23.15 2014-07-09
2784 2014-07-10 32,448,300 212,000 2.74 1,183,646,833 760,912,635 23.45 2014-07-08
2785 2014-07-09 32,236,300 864,000 2.72 1,183,646,833 757,553,050 23.50 2014-07-07
2786 2014-07-08 31,372,300 284,000 2.65 1,183,646,833 760,778,275 24.25 2014-07-04
2787 2014-07-07 31,088,300 -245,000 2.63 1,183,646,833 753,891,275 24.25 2014-07-03
2788 2014-07-04 31,333,300 -147,000 2.65 1,183,646,833 750,432,535 23.95 2014-07-02
2789 2014-07-03 31,480,300 -206,000 2.66 1,183,646,833 735,065,005 23.35 2014-06-30
2790 2014-07-02 31,686,300 -193,000 2.68 1,183,646,833 733,537,845 23.15 2014-06-27
2791 2014-06-30 31,879,300 -406,000 2.69 1,183,646,833 745,975,620 23.40 2014-06-26
2792 2014-06-27 32,285,300 175,000 2.73 1,183,519,233 729,647,780 22.60 2014-06-25
2793 2014-06-26 32,110,300 95,000 2.71 1,183,519,233 733,720,355 22.85 2014-06-24
2794 2014-06-25 32,015,300 298,000 2.71 1,183,519,233 725,146,545 22.65 2014-06-23
2795 2014-06-24 31,717,300 92,000 2.68 1,183,519,233 742,184,820 23.40 2014-06-20
2796 2014-06-23 31,625,300 265,000 2.67 1,183,519,233 746,357,080 23.60 2014-06-19
2797 2014-06-20 31,360,300 12,000 2.65 1,183,519,233 749,511,170 23.90 2014-06-18
2798 2014-06-19 31,348,300 27,000 2.65 1,183,519,233 722,578,315 23.05 2014-06-17
2799 2014-06-18 31,321,300 189,000 2.65 1,183,519,233 734,484,485 23.45 2014-06-16
2800 2014-06-17 31,132,300 -196,000 2.63 1,183,519,233 739,392,125 23.75 2014-06-13
2801 2014-06-16 31,328,300 -362,000 2.65 1,183,519,233 751,879,200 24.00 2014-06-12
2802 2014-06-13 31,690,300 -423,000 2.68 1,183,519,233 733,630,445 23.15 2014-06-11
2803 2014-06-12 32,113,300 144,000 2.71 1,183,519,233 728,971,910 22.70 2014-06-10
2804 2014-06-11 31,969,300 -39,000 2.70 1,183,519,233 720,907,715 22.55 2014-06-09
2805 2014-06-10 32,008,300 247,000 2.70 1,183,519,233 726,588,410 22.70 2014-06-06
2806 2014-06-09 31,761,300 272,000 2.68 1,183,519,233 732,097,965 23.05 2014-06-05
2807 2014-06-06 31,489,300 228,000 2.66 1,183,519,233 719,530,505 22.85 2014-06-04
2808 2014-06-05 31,261,300 385,000 2.64 1,183,519,233 715,883,770 22.90 2014-06-03
2809 2014-06-04 30,876,300 456,000 2.61 1,183,519,233 724,049,235 23.45 2014-05-30
2810 2014-06-03 30,420,300 1,708,000 2.57 1,183,519,233 698,145,885 22.95 2014-05-29
2811 2014-05-30 28,712,300 252,000 2.43 1,183,519,233 745,084,185 25.95 2014-05-28
2812 2014-05-29 28,460,300 172,000 2.40 1,183,519,233 759,890,010 26.70 2014-05-27
2813 2014-05-28 28,288,300 -216,000 2.39 1,183,519,233 758,126,440 26.80 2014-05-26
2814 2014-05-27 28,504,300 21,000 2.41 1,183,519,233 728,284,865 25.55 2014-05-23
2815 2014-05-26 28,483,300 -687,000 2.41 1,183,519,233 726,324,150 25.50 2014-05-22
2816 2014-05-23 29,170,300 -27,000 2.46 1,183,519,233 707,379,775 24.25 2014-05-21
2817 2014-05-22 29,197,300 -83,000 2.47 1,183,519,233 687,596,415 23.55 2014-05-20
2818 2014-05-21 29,280,300 166,000 2.47 1,183,519,233 663,198,795 22.65 2014-05-19
2819 2014-05-20 29,114,300 -31,000 2.46 1,183,519,233 666,717,470 22.90 2014-05-16
2820 2014-05-19 29,145,300 721,000 2.46 1,183,519,233 687,829,080 23.60 2014-05-15
2821 2014-05-16 28,424,300 190,000 2.40 1,183,519,233 632,440,675 22.25 2014-05-14
2822 2014-05-15 28,234,300 8,000 2.39 1,183,519,233 640,918,610 22.70 2014-05-13
2823 2014-05-14 28,226,300 170,000 2.38 1,183,519,233 660,495,420 23.40 2014-05-12
2824 2014-05-13 28,056,300 196,000 2.37 1,183,147,733 617,238,600 22.00 2014-05-09
2825 2014-05-12 27,860,300 403,000 2.35 1,183,147,733 633,821,825 22.75 2014-05-08
2826 2014-05-09 27,457,300 567,600 2.32 1,183,147,733 638,382,225 23.25 2014-05-07
2827 2014-05-08 26,889,700 -275,750 2.27 1,183,147,733 676,275,955 25.15 2014-05-05
2828 2014-05-07 27,165,450 -224,000 2.30 1,183,147,733 661,478,708 24.35 2014-05-02
2829 2014-05-05 27,389,450 1,103,000 2.31 1,183,147,733 653,238,383 23.85 2014-04-30
2830 2014-05-02 26,286,450 187,000 2.22 1,183,147,733 684,762,023 26.05 2014-04-29
2831 2014-04-30 26,099,450 434,000 2.21 1,183,147,733 675,975,755 25.90 2014-04-28
2832 2014-04-29 25,665,450 14,000 2.17 1,182,963,933 713,499,510 27.80 2014-04-25
2833 2014-04-28 25,651,450 22,000 2.17 1,182,963,933 720,805,745 28.10 2014-04-24
2834 2014-04-25 25,629,450 323,000 2.17 1,182,963,933 729,157,853 28.45 2014-04-23
2835 2014-04-24 25,306,450 115,000 2.14 1,182,963,933 703,519,310 27.80 2014-04-22
2836 2014-04-23 25,191,450 117,000 2.13 1,182,963,933 683,947,868 27.15 2014-04-17
2837 2014-04-22 25,074,450 456,000 2.12 1,182,963,933 677,010,150 27.00 2014-04-16
2838 2014-04-17 24,618,450 949,000 2.08 1,182,963,933 667,159,995 27.10 2014-04-15
2839 2014-04-16 23,669,450 318,000 2.00 1,182,963,933 667,478,490 28.20 2014-04-14
2840 2014-04-15 23,351,450 676,000 1.97 1,182,963,933 676,024,478 28.95 2014-04-11
2841 2014-04-14 22,675,450 -513,000 1.92 1,182,963,933 699,537,633 30.85 2014-04-10
2842 2014-04-11 23,188,450 278,000 1.96 1,182,963,933 678,262,163 29.25 2014-04-09
2843 2014-04-10 22,910,450 917,000 1.94 1,182,963,933 646,074,690 28.20 2014-04-08
2844 2014-04-09 21,993,450 1,333,000 1.86 1,182,963,933 618,015,945 28.10 2014-04-07
2845 2014-04-08 20,660,450 195,000 1.75 1,182,963,933 618,780,478 29.95 2014-04-04
2846 2014-04-07 20,465,450 361,000 1.73 1,182,963,933 641,591,858 31.35 2014-04-03
2847 2014-04-04 20,104,450 -78,600 1.70 1,182,963,933 638,316,288 31.75 2014-04-02
2848 2014-04-03 20,183,050 -508,000 1.71 1,182,963,933 651,912,515 32.30 2014-04-01
2849 2014-04-02 20,691,050 -67,000 1.75 1,182,963,933 632,111,578 30.55 2014-03-31
2850 2014-04-01 20,758,050 133,000 1.75 1,182,963,933 598,869,743 28.85 2014-03-28
2851 2014-03-31 20,625,050 269,000 1.74 1,182,963,933 596,063,945 28.90 2014-03-27
2852 2014-03-28 20,356,050 -134,000 1.72 1,182,363,933 629,001,945 30.90 2014-03-26
2853 2014-03-27 20,490,050 307,000 1.73 1,182,363,933 626,995,530 30.60 2014-03-25
2854 2014-03-26 20,183,050 176,000 1.71 1,182,363,933 645,857,600 32.00 2014-03-24
2855 2014-03-25 20,007,050 214,000 1.69 1,182,363,933 626,220,665 31.30 2014-03-21
2856 2014-03-24 19,793,050 -404,000 1.67 1,182,363,933 635,356,905 32.10 2014-03-20
2857 2014-03-21 20,197,050 -441,000 1.71 1,182,363,933 620,049,435 30.70 2014-03-19
2858 2014-03-20 20,638,050 17,000 1.75 1,182,363,933 583,024,913 28.25 2014-03-18
2859 2014-03-19 20,621,050 -105,000 1.74 1,182,363,933 561,923,613 27.25 2014-03-17
2860 2014-03-18 20,726,050 551,000 1.75 1,182,363,933 562,712,258 27.15 2014-03-14
2861 2014-03-17 20,175,050 -286,000 1.71 1,182,363,933 578,015,183 28.65 2014-03-13
2862 2014-03-14 20,461,050 564,000 1.73 1,182,363,933 593,370,450 29.00 2014-03-12
2863 2014-03-13 19,897,050 -12,000 1.68 1,182,363,933 601,885,763 30.25 2014-03-11
2864 2014-03-12 19,909,050 -227,000 1.68 1,182,363,933 587,316,975 29.50 2014-03-10
2865 2014-03-11 20,136,050 97,000 1.70 1,182,363,933 583,945,450 29.00 2014-03-07
2866 2014-03-10 20,039,050 436,000 1.69 1,182,363,933 588,146,118 29.35 2014-03-06
2867 2014-03-07 19,603,050 -202,000 1.66 1,182,363,933 564,567,840 28.80 2014-03-05
2868 2014-03-06 19,805,050 -308,000 1.68 1,182,363,933 564,443,925 28.50 2014-03-04
2869 2014-03-05 20,113,050 -148,000 1.70 1,182,363,933 542,046,698 26.95 2014-03-03
2870 2014-03-04 20,261,050 3,000 1.71 1,182,363,933 534,891,720 26.40 2014-02-28
2871 2014-03-03 20,258,050 -250,000 1.71 1,182,363,933 548,993,155 27.10 2014-02-27
2872 2014-02-28 20,508,050 117,000 1.73 1,182,363,933 523,980,678 25.55 2014-02-26
2873 2014-02-27 20,391,050 120,000 1.72 1,182,215,633 518,952,223 25.45 2014-02-25
2874 2014-02-26 20,271,050 145,000 1.71 1,182,215,633 528,060,853 26.05 2014-02-24
2875 2014-02-25 20,126,050 -27,000 1.70 1,182,215,633 530,321,418 26.35 2014-02-21
2876 2014-02-24 20,153,050 24,000 1.70 1,182,215,633 521,963,995 25.90 2014-02-20
2877 2014-02-21 20,129,050 -189,000 1.70 1,182,215,633 539,458,540 26.80 2014-02-19
2878 2014-02-20 20,318,050 -61,000 1.72 1,182,215,633 536,396,520 26.40 2014-02-18
2879 2014-02-19 20,379,050 -186,000 1.72 1,182,215,633 527,817,395 25.90 2014-02-17
2880 2014-02-18 20,565,050 28,000 1.74 1,182,215,633 499,730,715 24.30 2014-02-14
2881 2014-02-17 20,537,050 176,000 1.74 1,182,215,633 494,942,905 24.10 2014-02-13
2882 2014-02-14 20,361,050 142,000 1.72 1,182,215,633 490,701,305 24.10 2014-02-12
2883 2014-02-13 20,219,050 69,000 1.71 1,182,215,633 489,301,010 24.20 2014-02-11
2884 2014-02-12 20,150,050 23,000 1.70 1,182,215,633 492,668,723 24.45 2014-02-10
2885 2014-02-11 20,127,050 199,000 1.70 1,182,215,633 488,080,963 24.25 2014-02-07
2886 2014-02-10 19,928,050 -134,000 1.69 1,182,215,633 470,301,980 23.60 2014-02-06
2887 2014-02-07 20,062,050 125,000 1.70 1,182,215,633 475,470,585 23.70 2014-02-05
2888 2014-02-06 19,937,050 174,000 1.69 1,182,215,633 483,473,463 24.25 2014-02-04
2889 2014-02-05 19,763,050 -231,000 1.67 1,182,215,633 508,898,538 25.75 2014-01-29
2890 2014-02-04 19,994,050 482,000 1.69 1,182,215,633 494,852,738 24.75 2014-01-28
2891 2014-01-29 19,512,050 -69,000 1.65 1,182,006,633 458,533,175 23.50 2014-01-27
2892 2014-01-28 19,581,050 493,000 1.66 1,182,006,633 457,217,518 23.35 2014-01-24
2893 2014-01-27 19,088,050 -120,000 1.61 1,182,006,633 476,246,848 24.95 2014-01-23
2894 2014-01-24 19,208,050 -332,000 1.63 1,182,006,633 485,963,665 25.30 2014-01-22
2895 2014-01-23 19,540,050 -37,000 1.65 1,182,006,633 492,409,260 25.20 2014-01-21
2896 2014-01-22 19,577,050 235,000 1.66 1,182,006,633 496,278,218 25.35 2014-01-20
2897 2014-01-21 19,342,050 181,000 1.64 1,182,006,633 499,024,890 25.80 2014-01-17
2898 2014-01-20 19,161,050 -286,000 1.62 1,182,006,633 493,397,038 25.75 2014-01-16
2899 2014-01-17 19,447,050 35,000 1.65 1,182,006,633 515,346,825 26.50 2014-01-15
2900 2014-01-16 19,412,050 -10,000 1.64 1,182,006,633 495,007,275 25.50 2014-01-14
2901 2014-01-15 19,422,050 -553,000 1.64 1,182,006,633 513,713,223 26.45 2014-01-13
2902 2014-01-14 19,975,050 -55,000 1.69 1,182,006,633 506,367,518 25.35 2014-01-10
2903 2014-01-13 20,030,050 -61,000 1.69 1,182,006,633 501,752,753 25.05 2014-01-09
2904 2014-01-10 20,091,050 -208,000 1.70 1,182,006,633 508,303,565 25.30 2014-01-08
2905 2014-01-09 20,299,050 550,000 1.72 1,182,006,633 490,222,058 24.15 2014-01-07
2906 2014-01-08 19,749,050 44,000 1.67 1,182,006,633 496,688,608 25.15 2014-01-06
2907 2014-01-07 19,705,050 325,200 1.67 1,182,006,633 474,891,705 24.10 2014-01-03
2908 2014-01-06 19,379,850 -255,000 1.64 1,181,642,633 463,178,415 23.90 2014-01-02
2909 2014-01-03 19,634,850 -338,000 1.66 1,181,638,633 425,094,503 21.65 2013-12-30
2910 2014-01-02 19,972,850 -82,000 1.69 1,180,633,633 416,433,923 20.85 2013-12-27
2911 2013-12-30 20,054,850 -325,000 1.70 1,180,275,433 411,124,425 20.50 2013-12-23
2912 2013-12-27 20,379,850 -261,000 1.73 1,180,275,433 412,691,963 20.25 2013-12-20
2913 2013-12-23 20,640,850 18,000 1.75 1,180,275,433 414,881,085 20.10 2013-12-19
2914 2013-12-20 20,622,850 -117,000 1.75 1,180,275,433 429,986,423 20.85 2013-12-18
2915 2013-12-19 20,739,850 -84,000 1.76 1,180,275,433 427,240,910 20.60 2013-12-17
2916 2013-12-18 20,823,850 -202,000 1.76 1,180,275,433 443,548,005 21.30 2013-12-16
2917 2013-12-17 21,025,850 -176,000 1.78 1,180,275,433 441,542,850 21.00 2013-12-13
2918 2013-12-16 21,201,850 -26,000 1.80 1,180,275,433 425,097,093 20.05 2013-12-12
2919 2013-12-13 21,227,850 -302,000 1.80 1,180,275,433 441,539,280 20.80 2013-12-11
2920 2013-12-12 21,529,850 12,800 1.82 1,180,275,433 448,897,373 20.85 2013-12-10
2921 2013-12-11 21,517,050 -137,000 1.82 1,180,275,433 458,313,165 21.30 2013-12-09
2922 2013-12-10 21,654,050 -430,000 1.83 1,180,275,433 459,065,860 21.20 2013-12-06
2923 2013-12-09 22,084,050 -236,000 1.87 1,180,275,433 471,494,468 21.35 2013-12-05
2924 2013-12-06 22,320,050 54,000 1.89 1,180,275,433 453,097,015 20.30 2013-12-04
2925 2013-12-05 22,266,050 -1,010,000 1.89 1,180,275,433 441,313,111 19.82 2013-12-03
2926 2013-12-04 23,276,050 -242,000 1.97 1,180,275,433 438,520,782 18.84 2013-12-02
2927 2013-12-03 23,518,050 -74,000 1.99 1,180,275,433 443,550,423 18.86 2013-11-29
2928 2013-12-02 23,592,050 -307,000 2.00 1,180,275,433 446,361,586 18.92 2013-11-28
2929 2013-11-29 23,899,050 -47,000 2.02 1,180,244,433 447,390,216 18.72 2013-11-27
2930 2013-11-28 23,946,050 95,000 2.03 1,180,244,433 446,833,293 18.66 2013-11-26
2931 2013-11-27 23,851,050 -191,000 2.02 1,180,244,433 453,646,971 19.02 2013-11-25
2932 2013-11-26 24,042,050 -91,000 2.04 1,180,244,433 441,412,038 18.36 2013-11-22
2933 2013-11-25 24,133,050 268,000 2.04 1,180,244,433 448,874,730 18.60 2013-11-21
2934 2013-11-22 23,865,050 -242,000 2.02 1,180,244,433 455,822,455 19.10 2013-11-20
2935 2013-11-21 24,107,050 -18,000 2.04 1,180,244,433 446,462,566 18.52 2013-11-19
2936 2013-11-20 24,125,050 410,000 2.04 1,180,244,433 462,718,459 19.18 2013-11-18
2937 2013-11-19 23,715,050 -86,000 2.01 1,180,244,433 456,751,863 19.26 2013-11-15
2938 2013-11-18 23,801,050 -313,000 2.02 1,180,244,433 455,552,097 19.14 2013-11-14
2939 2013-11-15 24,114,050 -300,000 2.04 1,180,244,433 458,166,950 19.00 2013-11-13
2940 2013-11-14 24,414,050 114,000 2.07 1,180,244,433 463,866,950 19.00 2013-11-12
2941 2013-11-13 24,300,050 -371,000 2.06 1,180,244,433 471,906,971 19.42 2013-11-11
2942 2013-11-12 24,671,050 389,000 2.09 1,180,244,433 445,559,163 18.06 2013-11-08
2943 2013-11-11 24,282,050 256,000 2.06 1,180,244,433 441,933,310 18.20 2013-11-07
2944 2013-11-08 24,026,050 254,000 2.04 1,180,244,433 455,533,908 18.96 2013-11-06
2945 2013-11-07 23,772,050 -239,000 2.01 1,180,244,433 447,865,422 18.84 2013-11-05
2946 2013-11-06 24,011,050 263,000 2.03 1,180,244,433 450,927,519 18.78 2013-11-04
2947 2013-11-05 23,748,050 71,000 2.01 1,180,244,433 463,561,936 19.52 2013-11-01
2948 2013-11-04 23,677,050 213,000 2.01 1,180,244,433 456,019,983 19.26 2013-10-31
2949 2013-11-01 23,464,050 266,000 1.99 1,180,244,433 454,733,289 19.38 2013-10-30
2950 2013-10-31 23,198,050 681,000 1.97 1,180,244,433 438,443,145 18.90 2013-10-29
2951 2013-10-30 22,517,050 403,000 1.91 1,179,929,933 472,858,050 21.00 2013-10-28
2952 2013-10-29 22,114,050 -198,000 1.87 1,179,929,933 485,403,398 21.95 2013-10-25
2953 2013-10-28 22,312,050 92,000 1.89 1,179,929,933 480,824,678 21.55 2013-10-24
2954 2013-10-25 22,220,050 311,000 1.88 1,179,929,933 479,953,080 21.60 2013-10-23
2955 2013-10-24 21,909,050 1,446,000 1.86 1,179,929,933 487,476,363 22.25 2013-10-22
2956 2013-10-23 20,463,050 203,000 1.73 1,179,929,933 468,603,845 22.90 2013-10-21
2957 2013-10-22 20,260,050 -120,000 1.72 1,179,929,933 432,552,068 21.35 2013-10-18
2958 2013-10-21 20,380,050 -21,000 1.73 1,179,929,933 430,019,055 21.10 2013-10-17
2959 2013-10-18 20,401,050 -725,000 1.73 1,179,929,933 428,422,050 21.00 2013-10-16
2960 2013-10-17 21,126,050 9,000 1.79 1,179,929,933 434,140,328 20.55 2013-10-15
2961 2013-10-16 21,117,050 -56,000 1.79 1,179,929,933 437,122,935 20.70 2013-10-11
2962 2013-10-15 21,173,050 124,000 1.79 1,179,929,933 440,399,440 20.80 2013-10-10
2963 2013-10-11 21,049,050 292,000 1.78 1,179,929,933 430,453,073 20.45 2013-10-09
2964 2013-10-10 20,757,050 267,000 1.76 1,179,929,933 431,746,640 20.80 2013-10-08
2965 2013-10-09 20,490,050 539,000 1.74 1,179,929,933 433,364,558 21.15 2013-10-07
2966 2013-10-08 19,951,050 -52,000 1.69 1,179,929,933 408,996,525 20.50 2013-10-04
2967 2013-10-07 20,003,050 36,000 1.70 1,179,929,933 382,058,255 19.10 2013-10-03
2968 2013-10-04 19,967,050 -538,000 1.69 1,179,929,933 386,162,747 19.34 2013-10-02
2969 2013-10-03 20,505,050 295,000 1.74 1,179,929,933 377,292,920 18.40 2013-09-30
2970 2013-10-02 20,210,050 67,000 1.71 1,179,929,933 383,586,749 18.98 2013-09-27
2971 2013-09-30 20,143,050 -41,000 1.71 1,179,929,933 383,926,533 19.06 2013-09-26
2972 2013-09-27 20,184,050 -119,000 1.71 1,179,079,433 387,130,079 19.18 2013-09-25
2973 2013-09-26 20,303,050 79,000 1.72 1,179,079,433 379,667,035 18.70 2013-09-24
2974 2013-09-25 20,224,050 40,000 1.72 1,179,079,433 384,256,950 19.00 2013-09-23
2975 2013-09-24 20,184,050 36,000 1.71 1,179,079,433 375,019,649 18.58 2013-09-19
2976 2013-09-23 20,148,050 184,000 1.71 1,179,079,433 374,753,730 18.60 2013-09-18
2977 2013-09-19 19,964,050 227,000 1.69 1,179,079,433 376,921,264 18.88 2013-09-17
2978 2013-09-18 19,737,050 63,000 1.67 1,179,079,433 386,451,439 19.58 2013-09-16
2979 2013-09-17 19,674,050 84,000 1.67 1,179,079,433 381,283,089 19.38 2013-09-13
2980 2013-09-16 19,590,050 -135,000 1.66 1,179,079,433 380,046,970 19.40 2013-09-12
2981 2013-09-13 19,725,050 -74,000 1.67 1,179,079,433 362,940,920 18.40 2013-09-11
2982 2013-09-12 19,799,050 679,000 1.68 1,179,079,433 363,906,539 18.38 2013-09-10
2983 2013-09-11 19,120,050 460,000 1.62 1,179,079,433 361,751,346 18.92 2013-09-09
2984 2013-09-10 18,660,050 180,000 1.58 1,179,079,433 342,225,317 18.34 2013-09-06
2985 2013-09-09 18,480,050 -84,000 1.57 1,179,079,433 335,597,708 18.16 2013-09-05
2986 2013-09-06 18,564,050 317,000 1.57 1,179,079,433 324,870,875 17.50 2013-09-04
2987 2013-09-05 18,247,050 65,000 1.55 1,179,079,433 318,958,434 17.48 2013-09-03
2988 2013-09-04 18,182,050 237,000 1.54 1,179,079,433 307,276,645 16.90 2013-09-02
2989 2013-09-03 17,945,050 -29,000 1.52 1,179,079,433 294,657,721 16.42 2013-08-30
2990 2013-09-02 17,974,050 -637,000 1.52 1,179,079,433 302,323,521 16.82 2013-08-29
2991 2013-08-30 18,611,050 -242,000 1.58 1,178,861,433 291,076,822 15.64 2013-08-28
2992 2013-08-29 18,853,050 -215,000 1.60 1,178,861,433 295,615,824 15.68 2013-08-27
2993 2013-08-28 19,068,050 137,000 1.62 1,178,861,433 285,639,389 14.98 2013-08-26
2994 2013-08-27 18,931,050 28,000 1.61 1,178,861,433 286,994,718 15.16 2013-08-23
2995 2013-08-26 18,903,050 87,000 1.60 1,178,861,433 280,899,323 14.86 2013-08-22
2996 2013-08-23 18,816,050 243,000 1.60 1,178,861,433 278,853,861 14.82 2013-08-21
2997 2013-08-22 18,573,050 100,000 1.58 1,178,861,433 271,166,530 14.60 2013-08-20
2998 2013-08-21 18,473,050 98,000 1.57 1,178,861,433 276,726,289 14.98 2013-08-19
2999 2013-08-20 18,375,050 224,000 1.56 1,178,861,433 271,583,239 14.78 2013-08-16
3000 2013-08-19 18,151,050 3,000 1.54 1,178,861,433 270,450,645 14.90 2013-08-15
3001 2013-08-16 18,148,050 -16,000 1.54 1,178,861,433 276,939,243 15.26 2013-08-13
3002 2013-08-15 18,164,050 314,000 1.54 1,178,861,433 281,179,494 15.48 2013-08-12
3003 2013-08-13 17,850,050 -117,000 1.51 1,178,861,433 279,888,784 15.68 2013-08-09
3004 2013-08-12 17,967,050 485,000 1.52 1,178,861,433 272,021,137 15.14 2013-08-08
3005 2013-08-09 17,482,050 279,000 1.48 1,178,861,433 263,978,955 15.10 2013-08-07
3006 2013-08-08 17,203,050 31,000 1.46 1,178,861,433 269,399,763 15.66 2013-08-06
3007 2013-08-07 17,172,050 209,000 1.46 1,178,861,433 255,863,545 14.90 2013-08-05
3008 2013-08-06 16,963,050 -753,000 1.44 1,178,861,433 254,445,750 15.00 2013-08-02
3009 2013-08-05 17,716,050 -174,000 1.50 1,178,861,433 248,733,342 14.04 2013-08-01
3010 2013-08-02 17,890,050 64,000 1.52 1,178,861,433 239,011,068 13.36 2013-07-31
3011 2013-08-01 17,826,050 67,000 1.51 1,178,861,433 239,938,633 13.46 2013-07-30
3012 2013-07-31 17,759,050 28,000 1.51 1,178,861,433 242,233,442 13.64 2013-07-29
3013 2013-07-30 17,731,050 -75,000 1.50 1,178,374,933 245,752,353 13.86 2013-07-26
3014 2013-07-29 17,806,050 -261,000 1.51 1,178,374,933 244,655,127 13.74 2013-07-25
3015 2013-07-26 18,067,050 -54,000 1.53 1,178,374,933 250,409,313 13.86 2013-07-24
3016 2013-07-25 18,121,050 -195,000 1.54 1,178,374,933 244,271,754 13.48 2013-07-23
3017 2013-07-24 18,316,050 273,000 1.55 1,178,374,933 239,573,934 13.08 2013-07-22
3018 2013-07-23 18,043,050 104,000 1.53 1,178,374,933 236,724,816 13.12 2013-07-19
3019 2013-07-22 17,939,050 -223,000 1.52 1,178,374,933 248,635,233 13.86 2013-07-18
3020 2013-07-19 18,162,050 59,000 1.54 1,178,374,933 247,367,121 13.62 2013-07-17
3021 2013-07-18 18,103,050 -397,000 1.54 1,178,374,933 246,563,541 13.62 2013-07-16
3022 2013-07-17 18,500,050 -268,000 1.57 1,178,374,933 254,190,687 13.74 2013-07-15
3023 2013-07-16 18,768,050 -150,000 1.59 1,178,374,933 241,732,484 12.88 2013-07-12
3024 2013-07-15 18,918,050 -37,000 1.61 1,178,374,933 236,853,986 12.52 2013-07-11
3025 2013-07-12 18,955,050 -63,000 1.61 1,178,374,933 231,630,711 12.22 2013-07-10
3026 2013-07-11 19,018,050 -24,000 1.61 1,178,374,933 235,823,820 12.40 2013-07-09
3027 2013-07-10 19,042,050 -45,000 1.62 1,178,374,933 237,644,784 12.48 2013-07-08
3028 2013-07-09 19,087,050 201,000 1.62 1,178,374,933 231,335,046 12.12 2013-07-05
3029 2013-07-08 18,886,050 -32,000 1.60 1,178,374,933 234,187,020 12.40 2013-07-04
3030 2013-07-05 18,918,050 904,000 1.61 1,178,374,933 235,718,903 12.46 2013-07-03
3031 2013-07-04 18,014,050 51,000 1.53 1,178,374,933 243,549,956 13.52 2013-07-02
3032 2013-07-03 17,963,050 -316,000 1.52 1,178,374,933 230,286,301 12.82 2013-06-28
3033 2013-07-02 18,279,050 408,000 1.55 1,178,374,933 223,369,991 12.22 2013-06-27
3034 2013-06-28 17,871,050 -78,000 1.52 1,177,455,933 225,890,072 12.64 2013-06-26
3035 2013-06-27 17,949,050 -326,000 1.52 1,177,455,933 206,055,094 11.48 2013-06-25
3036 2013-06-26 18,275,050 -147,000 1.55 1,177,455,933 199,929,047 10.94 2013-06-24
3037 2013-06-25 18,422,050 -41,000 1.56 1,177,455,933 232,117,830 12.60 2013-06-21
3038 2013-06-24 18,463,050 -254,000 1.57 1,177,455,933 241,127,433 13.06 2013-06-20
3039 2013-06-21 18,717,050 151,000 1.59 1,177,455,933 241,449,945 12.90 2013-06-19
3040 2013-06-20 18,566,050 -346,000 1.58 1,177,455,933 245,814,502 13.24 2013-06-18
3041 2013-06-19 18,912,050 -70,000 1.61 1,177,455,933 243,208,963 12.86 2013-06-17
3042 2013-06-18 18,982,050 -37,000 1.61 1,177,455,933 242,590,599 12.78 2013-06-14
3043 2013-06-17 19,019,050 300,000 1.62 1,177,455,933 252,192,603 13.26 2013-06-13
3044 2013-06-14 18,719,050 451,000 1.59 1,177,455,933 256,825,366 13.72 2013-06-11
3045 2013-06-13 18,268,050 66,000 1.55 1,177,455,933 257,579,505 14.10 2013-06-10
3046 2013-06-11 18,202,050 448,000 1.55 1,177,455,933 238,082,814 13.08 2013-06-07
3047 2013-06-10 17,754,050 -61,000 1.51 1,177,455,933 241,099,999 13.58 2013-06-06
3048 2013-06-07 17,815,050 463,000 1.51 1,177,455,933 239,434,272 13.44 2013-06-05
3049 2013-06-06 17,352,050 -232,000 1.47 1,177,455,933 239,805,331 13.82 2013-06-04
3050 2013-06-05 17,584,050 216,000 1.49 1,177,455,933 224,724,159 12.78 2013-06-03
3051 2013-06-04 17,368,050 3,000 1.48 1,177,455,933 226,826,733 13.06 2013-05-31
3052 2013-06-03 17,365,050 88,000 1.47 1,177,455,933 220,188,834 12.68 2013-05-30
3053 2013-05-31 17,277,050 153,000 1.47 1,177,455,933 205,251,354 11.88 2013-05-29
3054 2013-05-30 17,124,050 -164,000 1.46 1,174,990,933 200,351,385 11.70 2013-05-28
3055 2013-05-29 17,288,050 -574,000 1.47 1,174,990,933 202,961,707 11.74 2013-05-27
3056 2013-05-28 17,862,050 -135,000 1.52 1,174,990,933 178,441,880 9.990 2013-05-24
3057 2013-05-27 17,997,050 -166,000 1.53 1,174,990,933 165,212,919 9.180 2013-05-23
3058 2013-05-24 18,163,050 107,000 1.55 1,174,990,933 180,359,087 9.930 2013-05-22
3059 2013-05-23 18,056,050 60,000 1.54 1,174,990,933 184,893,952 10.24 2013-05-21
3060 2013-05-22 17,996,050 237,000 1.53 1,174,990,933 184,639,473 10.26 2013-05-20
3061 2013-05-21 17,759,050 -207,000 1.51 1,174,990,933 168,888,566 9.510 2013-05-16
3062 2013-05-20 17,966,050 -136,000 1.53 1,174,990,933 175,168,988 9.750 2013-05-15
3063 2013-05-16 18,102,050 23,000 1.54 1,174,990,933 171,426,414 9.470 2013-05-14
3064 2013-05-15 18,079,050 101,000 1.54 1,174,990,933 169,039,118 9.350 2013-05-13
3065 2013-05-14 17,978,050 10,000 1.53 1,174,990,933 161,083,328 8.960 2013-05-10
3066 2013-05-13 17,968,050 -84,000 1.53 1,174,990,933 162,610,853 9.050 2013-05-09
3067 2013-05-10 18,052,050 55,000 1.54 1,174,990,933 162,468,450 9.000 2013-05-08
3068 2013-05-09 17,997,050 36,000 1.53 1,174,990,933 160,713,657 8.930 2013-05-07
3069 2013-05-08 17,961,050 4,000 1.53 1,174,990,933 160,751,398 8.950 2013-05-06
3070 2013-05-07 17,957,050 121,000 1.53 1,174,990,933 161,793,021 9.010 2013-05-03
3071 2013-05-06 17,836,050 54,000 1.52 1,174,990,933 160,881,171 9.020 2013-05-02
3072 2013-05-03 17,782,050 111,000 1.51 1,174,990,933 158,793,707 8.930 2013-04-30
3073 2013-05-02 17,671,050 4,000 1.50 1,174,990,933 148,083,399 8.380 2013-04-29
3074 2013-04-30 17,667,050 59,000 1.50 1,174,990,933 147,343,197 8.340 2013-04-26
3075 2013-04-29 17,608,050 118,000 1.50 1,174,149,933 150,900,989 8.570 2013-04-25
3076 2013-04-26 17,490,050 -128,000 1.49 1,174,149,933 153,387,739 8.770 2013-04-24
3077 2013-04-25 17,618,050 13,000 1.50 1,174,149,933 153,629,396 8.720 2013-04-23
3078 2013-04-24 17,605,050 -160,000 1.50 1,174,149,933 152,811,834 8.680 2013-04-22
3079 2013-04-23 17,765,050 12,000 1.51 1,174,149,933 144,252,206 8.120 2013-04-19
3080 2013-04-22 17,753,050 -203,000 1.51 1,174,149,933 139,361,443 7.850 2013-04-18
3081 2013-04-19 17,956,050 -638,000 1.53 1,174,149,933 139,518,509 7.770 2013-04-17
3082 2013-04-18 18,594,050 105,000 1.58 1,174,149,933 147,450,817 7.930 2013-04-16
3083 2013-04-17 18,489,050 -15,000 1.57 1,174,149,933 152,719,553 8.260 2013-04-15
3084 2013-04-16 18,504,050 -213,000 1.58 1,174,149,933 154,693,858 8.360 2013-04-12
3085 2013-04-15 18,717,050 -200,000 1.59 1,174,149,933 153,292,640 8.190 2013-04-11
3086 2013-04-12 18,917,050 -108,000 1.61 1,174,149,933 156,822,345 8.290 2013-04-10
3087 2013-04-11 19,025,050 -157,000 1.62 1,174,149,933 155,815,160 8.190 2013-04-09
3088 2013-04-10 19,182,050 -43,000 1.63 1,174,149,933 147,126,324 7.670 2013-04-08
3089 2013-04-09 19,225,050 -297,000 1.64 1,174,149,933 151,493,394 7.880 2013-04-05
3090 2013-04-08 19,522,050 -246,000 1.66 1,174,149,933 153,052,872 7.840 2013-04-03
3091 2013-04-05 19,768,050 -393,000 1.68 1,174,149,933 146,876,612 7.430 2013-04-02
3092 2013-04-03 20,161,050 -8,000 1.72 1,174,149,933 143,949,897 7.140 2013-03-28
3093 2013-04-02 20,169,050 -46,000 1.72 1,174,149,933 140,174,898 6.950 2013-03-27
3094 2013-03-28 20,215,050 -75,000 1.72 1,172,984,433 141,707,501 7.010 2013-03-26
3095 2013-03-27 20,290,050 -163,000 1.73 1,172,984,433 146,697,062 7.230 2013-03-25
3096 2013-03-26 20,453,050 -836,000 1.74 1,172,984,433 149,307,265 7.300 2013-03-22
3097 2013-03-25 21,289,050 -428,000 1.81 1,172,984,433 148,810,460 6.990 2013-03-21
3098 2013-03-22 21,717,050 -278,000 1.85 1,172,984,433 149,196,134 6.870 2013-03-20
3099 2013-03-21 21,995,050 63,000 1.88 1,172,984,433 140,108,469 6.370 2013-03-19
3100 2013-03-20 21,932,050 -19,000 1.87 1,172,984,433 137,294,633 6.260 2013-03-18
3101 2013-03-19 21,951,050 159,000 1.87 1,172,984,433 136,755,042 6.230 2013-03-15
3102 2013-03-18 21,792,050 51,000 1.86 1,172,984,433 140,340,802 6.440 2013-03-14
3103 2013-03-15 21,741,050 -154,000 1.85 1,172,984,433 137,620,847 6.330 2013-03-13
3104 2013-03-14 21,895,050 104,000 1.87 1,172,984,433 144,069,429 6.580 2013-03-12
3105 2013-03-13 21,791,050 -175,000 1.86 1,172,984,433 150,794,066 6.920 2013-03-11
3106 2013-03-12 21,966,050 -24,000 1.87 1,172,984,433 147,831,517 6.730 2013-03-08
3107 2013-03-11 21,990,050 33,000 1.87 1,172,984,433 147,773,136 6.720 2013-03-07
3108 2013-03-08 21,957,050 -33,000 1.87 1,172,984,433 149,747,081 6.820 2013-03-06
3109 2013-03-07 21,990,050 -67,000 1.87 1,172,984,433 151,071,644 6.870 2013-03-05
3110 2013-03-06 22,057,050 -29,000 1.88 1,172,984,433 145,355,960 6.590 2013-03-04
3111 2013-03-05 22,086,050 36,000 1.88 1,172,984,433 147,976,535 6.700 2013-03-01
3112 2013-03-04 22,050,050 -37,000 1.88 1,172,984,433 148,176,336 6.720 2013-02-28
3113 2013-03-01 22,087,050 -44,000 1.88 1,172,984,433 140,915,379 6.380 2013-02-27
3114 2013-02-28 22,131,050 191,000 1.89 1,172,984,433 138,982,994 6.280 2013-02-26
3115 2013-02-27 21,940,050 72,000 1.87 1,172,854,433 143,926,728 6.560 2013-02-25
3116 2013-02-26 21,868,050 -13,000 1.86 1,172,854,433 144,329,130 6.600 2013-02-22
3117 2013-02-22 21,881,050 -30,000 1.87 1,172,854,433 149,447,572 6.830 2013-02-20
3118 2013-02-21 21,911,050 13,000 1.87 1,172,854,433 151,186,245 6.900 2013-02-19
3119 2013-02-20 21,898,050 -242,000 1.87 1,172,854,433 153,505,331 7.010 2013-02-18
3120 2013-02-19 22,140,050 15,000 1.89 1,172,854,433 152,987,746 6.910 2013-02-15
3121 2013-02-18 22,125,050 -69,000 1.89 1,172,854,433 154,875,350 7.000 2013-02-14
3122 2013-02-15 22,194,050 -290,000 1.89 1,172,854,433 152,695,064 6.880 2013-02-08
3123 2013-02-14 22,484,050 341,000 1.92 1,172,854,433 146,596,006 6.520 2013-02-07
3124 2013-02-08 22,143,050 -6,000 1.89 1,172,854,433 148,137,005 6.690 2013-02-06
3125 2013-02-07 22,149,050 300,000 1.89 1,172,854,433 145,740,749 6.580 2013-02-05
3126 2013-02-06 21,849,050 -30,000 1.86 1,172,854,433 150,758,445 6.900 2013-02-04
3127 2013-02-05 21,879,050 -245,000 1.87 1,172,854,433 154,684,884 7.070 2013-02-01
3128 2013-02-04 22,124,050 96,000 1.89 1,172,854,433 149,337,338 6.750 2013-01-31
3129 2013-02-01 22,028,050 -242,000 1.88 1,172,854,433 153,535,509 6.970 2013-01-30
3130 2013-01-31 22,270,050 205,000 1.90 1,172,854,433 149,877,437 6.730 2013-01-29
3131 2013-01-30 22,065,050 192,000 1.88 1,171,791,433 154,014,049 6.980 2013-01-28
3132 2013-01-29 21,873,050 -529,000 1.87 1,171,791,433 154,205,003 7.050 2013-01-25
3133 2013-01-28 22,402,050 -249,000 1.91 1,171,791,433 162,638,883 7.260 2013-01-24
3134 2013-01-25 22,651,050 146,000 1.93 1,171,791,433 161,955,008 7.150 2013-01-23
3135 2013-01-24 22,505,050 -248,000 1.92 1,171,791,433 161,136,158 7.160 2013-01-22
3136 2013-01-23 22,753,050 288,000 1.94 1,171,791,433 149,715,069 6.580 2013-01-21
3137 2013-01-22 22,465,050 -42,000 1.92 1,171,791,433 150,965,136 6.720 2013-01-18
3138 2013-01-21 22,507,050 -76,000 1.92 1,171,791,433 152,147,658 6.760 2013-01-17
3139 2013-01-18 22,583,050 -194,000 1.93 1,171,791,433 154,468,062 6.840 2013-01-16
3140 2013-01-17 22,777,050 -505,000 1.94 1,171,791,433 154,200,629 6.770 2013-01-15
3141 2013-01-16 23,282,050 -964,000 1.99 1,171,791,433 153,195,889 6.580 2013-01-14
3142 2013-01-15 24,246,050 -90,000 2.07 1,171,791,433 147,173,524 6.070 2013-01-11
3143 2013-01-14 24,336,050 -47,000 2.08 1,171,791,433 145,286,219 5.970 2013-01-10
3144 2013-01-11 24,383,050 -268,000 2.08 1,171,791,433 147,761,283 6.060 2013-01-09
3145 2013-01-10 24,651,050 58,000 2.10 1,171,791,433 141,990,048 5.760 2013-01-08
3146 2013-01-09 24,593,050 -157,000 2.10 1,171,791,433 144,853,065 5.890 2013-01-07
3147 2013-01-08 24,750,050 -660,000 2.11 1,171,791,433 145,777,795 5.890 2013-01-04
3148 2013-01-07 25,410,050 25,000 2.17 1,171,791,433 144,074,984 5.670 2013-01-03
3149 2013-01-04 25,385,050 -936,000 2.17 1,171,791,433 145,964,038 5.750 2013-01-02
3150 2013-01-03 26,321,050 408,000 2.25 1,171,791,433 143,712,933 5.460 2012-12-28
3151 2013-01-02 25,913,050 4,000 2.21 1,171,791,433 141,226,123 5.450 2012-12-27
3152 2012-12-28 25,909,050 -186,000 2.21 1,171,303,433 142,758,866 5.510 2012-12-21
3153 2012-12-27 26,095,050 -79,000 2.23 1,171,303,433 142,478,973 5.460 2012-12-20
3154 2012-12-21 26,174,050 -149,000 2.23 1,171,303,433 138,984,206 5.310 2012-12-19
3155 2012-12-20 26,323,050 71,000 2.25 1,171,303,433 136,879,860 5.200 2012-12-18
3156 2012-12-19 26,252,050 431,000 2.24 1,171,303,433 135,985,619 5.180 2012-12-17
3157 2012-12-18 25,821,050 -115,000 2.20 1,171,303,433 139,691,881 5.410 2012-12-14
3158 2012-12-17 25,936,050 122,000 2.21 1,171,303,433 137,979,786 5.320 2012-12-13
3159 2012-12-14 25,814,050 116,000 2.20 1,171,303,433 139,912,151 5.420 2012-12-12
3160 2012-12-13 25,698,050 -241,000 2.19 1,171,303,433 140,825,314 5.480 2012-12-11
3161 2012-12-12 25,939,050 -34,600 2.21 1,171,303,433 134,883,060 5.200 2012-12-10
3162 2012-12-11 25,973,650 38,000 2.22 1,171,303,433 136,101,926 5.240 2012-12-07
3163 2012-12-10 25,935,650 -64,000 2.21 1,171,303,433 138,496,371 5.340 2012-12-06
3164 2012-12-07 25,999,650 147,000 2.22 1,171,303,433 136,238,166 5.240 2012-12-05
3165 2012-12-06 25,852,650 -429,000 2.21 1,171,303,433 136,243,466 5.270 2012-12-04
3166 2012-12-05 26,281,650 -525,000 2.24 1,171,303,433 137,715,846 5.240 2012-12-03
3167 2012-12-04 26,806,650 -146,000 2.29 1,171,303,433 128,671,920 4.800 2012-11-30
3168 2012-12-03 26,952,650 -260,000 2.30 1,171,303,433 133,146,091 4.940 2012-11-29
3169 2012-11-30 27,212,650 -15,000 2.32 1,171,303,433 130,348,594 4.790 2012-11-28
3170 2012-11-29 27,227,650 -84,000 2.32 1,171,120,433 129,875,891 4.770 2012-11-27
3171 2012-11-28 27,311,650 -290,400 2.33 1,171,120,433 130,549,687 4.780 2012-11-26
3172 2012-11-27 27,602,050 399,000 2.36 1,171,120,433 132,765,861 4.810 2012-11-23
3173 2012-11-26 27,203,050 323,000 2.32 1,171,120,433 124,862,000 4.590 2012-11-22
3174 2012-11-23 26,880,050 86,000 2.30 1,171,120,433 122,035,427 4.540 2012-11-21
3175 2012-11-22 26,794,050 152,000 2.29 1,171,120,433 120,573,225 4.500 2012-11-20
3176 2012-11-21 26,642,050 57,000 2.27 1,171,120,433 120,688,487 4.530 2012-11-19
3177 2012-11-20 26,585,050 -10,000 2.27 1,171,120,433 119,632,725 4.500 2012-11-16
3178 2012-11-19 26,595,050 17,000 2.27 1,171,120,433 119,411,775 4.490 2012-11-15
3179 2012-11-16 26,578,050 54,000 2.27 1,171,120,433 119,867,006 4.510 2012-11-14
3180 2012-11-15 26,524,050 -4,000 2.26 1,171,120,433 120,419,187 4.540 2012-11-13
3181 2012-11-14 26,528,050 -1,000 2.27 1,171,120,433 120,967,908 4.560 2012-11-12
3182 2012-11-13 26,529,050 -18,000 2.27 1,171,120,433 120,972,468 4.560 2012-11-09
3183 2012-11-12 26,547,050 -300,000 2.27 1,171,120,433 121,585,489 4.580 2012-11-08
3184 2012-11-09 26,847,050 15,000 2.29 1,171,120,433 123,764,901 4.610 2012-11-07
3185 2012-11-08 26,832,050 -6,000 2.29 1,171,120,433 126,915,597 4.730 2012-11-06
3186 2012-11-07 26,838,050 20,000 2.29 1,171,120,433 127,480,738 4.750 2012-11-05
3187 2012-11-06 26,818,050 -68,000 2.29 1,171,120,433 128,458,460 4.790 2012-11-02
3188 2012-11-05 26,886,050 174,000 2.30 1,171,120,433 125,826,714 4.680 2012-11-01
3189 2012-11-02 26,712,050 74,000 2.28 1,171,120,433 120,204,225 4.500 2012-10-31
3190 2012-11-01 26,638,050 -174,000 2.27 1,171,120,433 119,072,084 4.470 2012-10-30
3191 2012-10-31 26,812,050 -5,000 2.29 1,171,120,433 122,262,948 4.560 2012-10-29
3192 2012-10-30 26,817,050 -28,000 2.29 1,170,954,433 122,017,578 4.550 2012-10-26
3193 2012-10-29 26,845,050 -6,000 2.29 1,170,954,433 124,292,582 4.630 2012-10-25
3194 2012-10-26 26,851,050 -62,000 2.29 1,170,954,433 128,616,530 4.790 2012-10-24
3195 2012-10-25 26,913,050 24,000 2.30 1,170,954,433 126,491,335 4.700 2012-10-22
3196 2012-10-24 26,889,050 -88,000 2.30 1,170,954,433 123,151,849 4.580 2012-10-19
3197 2012-10-22 26,977,050 24,000 2.30 1,170,954,433 124,364,201 4.610 2012-10-18
3198 2012-10-19 26,953,050 -23,000 2.30 1,170,954,433 132,609,006 4.920 2012-10-17
3199 2012-10-18 26,976,050 -155,000 2.30 1,170,954,433 133,531,448 4.950 2012-10-16
3200 2012-10-17 27,131,050 -73,000 2.32 1,170,954,433 134,027,387 4.940 2012-10-15
3201 2012-10-16 27,204,050 -137,000 2.32 1,170,954,433 133,299,845 4.900 2012-10-12
3202 2012-10-15 27,341,050 -51,000 2.33 1,170,954,433 130,963,630 4.790 2012-10-11
3203 2012-10-12 27,392,050 459,000 2.34 1,170,954,433 132,577,522 4.840 2012-10-10
3204 2012-10-11 26,933,050 -52,000 2.30 1,170,954,433 129,278,640 4.800 2012-10-09
3205 2012-10-10 26,985,050 27,000 2.30 1,170,954,433 129,528,240 4.800 2012-10-08
3206 2012-10-09 26,958,050 -74,000 2.30 1,170,954,433 132,633,606 4.920 2012-10-05
3207 2012-10-08 27,032,050 -121,000 2.31 1,170,954,433 134,889,930 4.990 2012-10-04
3208 2012-10-05 27,153,050 -20,000 2.32 1,170,954,433 129,791,579 4.780 2012-10-03
3209 2012-10-04 27,173,050 -146,000 2.32 1,170,954,433 133,147,945 4.900 2012-09-28
3210 2012-10-03 27,319,050 -231,000 2.33 1,170,954,433 130,311,869 4.770 2012-09-27
3211 2012-09-28 27,550,050 -189,000 2.35 1,170,738,433 128,658,734 4.670 2012-09-26
3212 2012-09-27 27,739,050 141,000 2.37 1,170,738,433 132,870,050 4.790 2012-09-25
3213 2012-09-26 27,598,050 -191,000 2.36 1,170,738,433 129,158,874 4.680 2012-09-24
3214 2012-09-25 27,789,050 -8,000 2.37 1,170,738,433 122,271,820 4.400 2012-09-21
3215 2012-09-24 27,797,050 -103,000 2.37 1,170,738,433 121,473,109 4.370 2012-09-20
3216 2012-09-21 27,900,050 81,000 2.38 1,170,738,433 121,644,218 4.360 2012-09-19
3217 2012-09-20 27,819,050 -403,500 2.38 1,170,738,433 120,178,296 4.320 2012-09-18
3218 2012-09-19 28,222,550 -179,500 2.41 1,170,738,433 119,663,612 4.240 2012-09-17
3219 2012-09-18 28,402,050 -401,000 2.43 1,170,738,433 120,992,733 4.260 2012-09-14
3220 2012-09-17 28,803,050 -122,000 2.46 1,170,738,433 117,804,475 4.090 2012-09-13
3221 2012-09-14 28,925,050 -211,000 2.47 1,170,738,433 116,278,701 4.020 2012-09-12
3222 2012-09-13 29,136,050 -218,000 2.49 1,170,738,433 113,630,595 3.900 2012-09-11
3223 2012-09-12 29,354,050 -22,000 2.51 1,170,738,433 108,316,445 3.690 2012-09-10
3224 2012-09-11 29,376,050 -61,000 2.51 1,170,738,433 108,691,385 3.700 2012-09-07
3225 2012-09-10 29,437,050 -9,000 2.51 1,170,738,433 106,562,121 3.620 2012-09-06
3226 2012-09-07 29,446,050 -77,000 2.52 1,170,738,433 105,122,399 3.570 2012-09-05
3227 2012-09-06 29,523,050 -30,000 2.52 1,170,738,433 108,644,824 3.680 2012-09-04
3228 2012-09-05 29,553,050 -6,000 2.52 1,172,368,433 109,050,755 3.690 2012-09-03
3229 2012-09-04 29,559,050 -4,000 2.52 1,172,323,433 106,116,990 3.590 2012-08-31
3230 2012-09-03 29,563,050 26,000 2.52 1,172,323,433 107,018,241 3.620 2012-08-30
3231 2012-08-31 29,537,050 -67,000 2.52 1,172,323,433 108,400,974 3.670 2012-08-29
3232 2012-08-30 29,604,050 5,000 2.53 1,172,323,433 106,278,540 3.590 2012-08-28
3233 2012-08-29 29,599,050 -12,000 2.52 1,172,323,433 106,556,580 3.600 2012-08-27
3234 2012-08-28 29,611,050 7,000 2.53 1,172,323,433 105,711,449 3.570 2012-08-24
3235 2012-08-27 29,604,050 -95,000 2.53 1,172,323,433 110,719,147 3.740 2012-08-23
3236 2012-08-24 29,699,050 -35,000 2.53 1,172,158,933 107,510,561 3.620 2012-08-22
3237 2012-08-23 29,734,050 -28,000 2.54 1,172,158,933 107,934,602 3.630 2012-08-21
3238 2012-08-22 29,762,050 55,000 2.54 1,172,158,933 105,952,898 3.560 2012-08-20
3239 2012-08-21 29,707,050 -58,000 2.53 1,172,158,933 106,351,239 3.580 2012-08-17
3240 2012-08-20 29,765,050 -87,000 2.54 1,172,158,933 106,261,229 3.570 2012-08-16
3241 2012-08-17 29,852,050 -43,000 2.55 1,172,158,933 101,795,491 3.410 2012-08-15
3242 2012-08-16 29,895,050 -91,000 2.55 1,172,158,933 100,746,319 3.370 2012-08-14
3243 2012-08-15 29,986,050 21,000 2.56 1,172,158,933 100,753,128 3.360 2012-08-13
3244 2012-08-14 29,965,050 -6,000 2.56 1,172,158,933 103,679,073 3.460 2012-08-10
3245 2012-08-13 29,971,050 17,000 2.56 1,172,158,933 104,299,254 3.480 2012-08-09
3246 2012-08-10 29,954,050 -19,000 2.56 1,172,158,933 104,539,635 3.490 2012-08-08
3247 2012-08-09 29,973,050 -20,000 2.56 1,172,158,933 103,407,023 3.450 2012-08-07
3248 2012-08-08 29,993,050 3,000 2.56 1,172,158,933 101,076,579 3.370 2012-08-06
3249 2012-08-07 29,990,050 42,000 2.56 1,172,158,933 95,668,260 3.190 2012-08-03
3250 2012-08-06 29,948,050 17,000 2.55 1,172,158,933 97,630,643 3.260 2012-08-02
3251 2012-08-03 29,931,050 -15,000 2.55 1,172,158,933 98,473,155 3.290 2012-08-01
3252 2012-08-02 29,946,050 -3,000 2.55 1,172,158,933 96,426,281 3.220 2012-07-31
3253 2012-08-01 29,949,050 6,000 2.56 1,172,158,933 94,938,489 3.170 2012-07-30
3254 2012-07-31 29,943,050 -7,000 2.55 1,172,158,933 93,721,747 3.130 2012-07-27
3255 2012-07-30 29,950,050 15,000 2.56 1,171,750,933 92,845,155 3.100 2012-07-26
3256 2012-07-27 29,935,050 -22,000 2.55 1,171,750,933 92,499,305 3.090 2012-07-25
3257 2012-07-26 29,957,050 -1,000 2.56 1,171,750,933 94,963,849 3.170 2012-07-24
3258 2012-07-25 29,958,050 -11,000 2.56 1,171,750,933 94,667,438 3.160 2012-07-23
3259 2012-07-24 29,969,050 -10,000 2.56 1,171,750,933 98,298,484 3.280 2012-07-20
3260 2012-07-23 29,979,050 9,000 2.56 1,171,750,933 96,532,541 3.220 2012-07-19
3261 2012-07-20 29,970,050 37,000 2.56 1,171,750,933 95,304,759 3.180 2012-07-18
3262 2012-07-19 29,933,050 20,000 2.55 1,171,750,933 95,486,430 3.190 2012-07-17
3263 2012-07-18 29,913,050 30,000 2.55 1,171,750,933 94,824,369 3.170 2012-07-16
3264 2012-07-17 29,883,050 10,000 2.55 1,171,750,933 96,821,082 3.240 2012-07-13
3265 2012-07-16 29,873,050 10,000 2.55 1,171,750,933 97,983,604 3.280 2012-07-12
3266 2012-07-13 29,863,050 47,000 2.55 1,171,750,933 98,548,065 3.300 2012-07-11
3267 2012-07-12 29,816,050 5,000 2.54 1,171,750,933 101,076,410 3.390 2012-07-10
3268 2012-07-11 29,811,050 121,000 2.54 1,171,750,933 101,357,570 3.400 2012-07-09
3269 2012-07-10 29,690,050 33,000 2.53 1,171,750,933 104,508,976 3.520 2012-07-06
3270 2012-07-09 29,657,050 -6,000 2.53 1,171,750,933 103,799,675 3.500 2012-07-05
3271 2012-07-06 29,663,050 -24,000 2.53 1,171,750,933 103,820,675 3.500 2012-07-04
3272 2012-07-05 29,687,050 50,000 2.53 1,171,750,933 103,310,934 3.480 2012-07-03
3273 2012-07-04 29,637,050 -4,000 2.53 1,171,750,933 101,951,452 3.440 2012-06-29
3274 2012-07-03 29,641,050 -10,000 2.53 1,171,750,933 102,854,444 3.470 2012-06-28
3275 2012-06-29 29,651,050 18,000 2.53 1,171,716,933 103,482,165 3.490 2012-06-27
3276 2012-06-27 29,633,050 30,000 2.53 1,171,716,933 104,308,336 3.520 2012-06-25
3277 2012-06-26 29,603,050 -29,000 2.53 1,171,716,933 106,274,950 3.590 2012-06-22
3278 2012-06-25 29,632,050 -6,000 2.53 1,171,716,933 107,268,021 3.620 2012-06-21
3279 2012-06-22 29,638,050 -167,000 2.53 1,171,716,933 110,253,546 3.720 2012-06-20
3280 2012-06-21 29,805,050 -57,000 2.54 1,171,716,933 107,298,180 3.600 2012-06-19
3281 2012-06-20 29,862,050 -50,000 2.55 1,171,716,933 106,607,519 3.570 2012-06-18
3282 2012-06-19 29,912,050 20,000 2.55 1,171,716,933 105,290,416 3.520 2012-06-15
3283 2012-06-18 29,892,050 -12,000 2.55 1,171,716,933 104,622,175 3.500 2012-06-14
3284 2012-06-15 29,904,050 11,000 2.55 1,171,716,933 107,953,621 3.610 2012-06-13
3285 2012-06-13 29,893,050 -43,000 2.55 1,171,716,933 108,511,772 3.630 2012-06-11
3286 2012-06-12 29,936,050 22,000 2.55 1,171,716,933 103,878,094 3.470 2012-06-08
3287 2012-06-11 29,914,050 -3,000 2.55 1,171,716,933 106,194,878 3.550 2012-06-07
3288 2012-06-08 29,917,050 -15,000 2.55 1,171,716,933 104,410,505 3.490 2012-06-06
3289 2012-06-07 29,932,050 -36,000 2.55 1,171,716,933 103,864,214 3.470 2012-06-05
3290 2012-06-06 29,968,050 -6,000 2.56 1,171,716,933 103,389,773 3.450 2012-06-04
3291 2012-06-05 29,974,050 38,000 2.56 1,171,716,933 107,307,099 3.580 2012-06-01
3292 2012-06-04 29,936,050 -84,000 2.55 1,171,716,933 108,368,501 3.620 2012-05-31
3293 2012-06-01 30,020,050 -27,000 2.56 1,171,716,933 105,070,175 3.500 2012-05-30
3294 2012-05-31 30,047,050 -59,000 2.56 1,171,716,933 105,465,146 3.510 2012-05-29
3295 2012-05-30 30,106,050 -323,000 2.57 1,171,125,933 104,166,933 3.460 2012-05-28
3296 2012-05-29 30,429,050 -41,000 2.60 1,171,125,933 103,763,061 3.410 2012-05-25
3297 2012-05-28 30,470,050 -63,000 2.60 1,171,125,933 94,761,856 3.110 2012-05-24
3298 2012-05-25 30,533,050 46,000 2.61 1,171,125,933 92,820,472 3.040 2012-05-23
3299 2012-05-24 30,487,050 38,000 2.60 1,171,125,933 93,595,244 3.070 2012-05-22
3300 2012-05-23 30,449,050 5,000 2.60 1,171,125,933 91,347,150 3.000 2012-05-21
3301 2012-05-22 30,444,050 20,000 2.60 1,171,125,933 91,332,150 3.000 2012-05-18
3302 2012-05-21 30,424,050 -114,000 2.60 1,171,125,933 94,314,555 3.100 2012-05-17
3303 2012-05-18 30,538,050 114,000 2.61 1,171,125,933 92,224,911 3.020 2012-05-16
3304 2012-05-17 30,424,050 -25,000 2.60 1,171,125,933 94,010,315 3.090 2012-05-15
3305 2012-05-16 30,449,050 45,000 2.60 1,171,125,933 94,392,055 3.100 2012-05-14
3306 2012-05-15 30,404,050 -26,000 2.60 1,171,125,933 97,901,041 3.220 2012-05-11
3307 2012-05-14 30,430,050 9,000 2.60 1,171,125,933 101,027,766 3.320 2012-05-10
3308 2012-05-11 30,421,050 109,000 2.60 1,171,125,933 101,302,097 3.330 2012-05-09
3309 2012-05-10 30,312,050 21,000 2.59 1,171,125,933 102,454,729 3.380 2012-05-08
3310 2012-05-09 30,291,050 124,000 2.59 1,171,125,933 104,807,033 3.460 2012-05-07
3311 2012-05-08 30,167,050 -12,000 2.58 1,171,125,933 108,903,051 3.610 2012-05-04
3312 2012-05-07 30,179,050 -3,000 2.58 1,171,125,933 108,946,371 3.610 2012-05-03
3313 2012-05-04 30,182,050 5,000 2.58 1,171,125,933 109,862,662 3.640 2012-05-02
3314 2012-05-03 30,177,050 -2,000 2.58 1,171,125,933 108,033,839 3.580 2012-04-30
3315 2012-05-02 30,179,050 -40,000 2.58 1,171,125,933 107,437,418 3.560 2012-04-27
3316 2012-04-30 30,219,050 7,000 2.58 1,171,125,933 105,766,675 3.500 2012-04-26
3317 2012-04-27 30,212,050 30,000 2.58 1,170,862,933 104,533,693 3.460 2012-04-25
3318 2012-04-26 30,182,050 34,000 2.58 1,170,862,933 105,335,355 3.490 2012-04-24
3319 2012-04-24 30,148,050 -64,000 2.57 1,170,862,933 111,246,305 3.690 2012-04-20
3320 2012-04-23 30,212,050 38,000 2.58 1,170,862,933 109,065,501 3.610 2012-04-19
3321 2012-04-20 30,174,050 33,000 2.58 1,170,862,933 109,230,061 3.620 2012-04-18
3322 2012-04-19 30,141,050 -15,000 2.57 1,170,862,933 110,316,243 3.660 2012-04-17
3323 2012-04-18 30,156,050 9,000 2.58 1,170,862,933 111,275,825 3.690 2012-04-16
3324 2012-04-17 30,147,050 -201,000 2.57 1,170,862,933 111,242,615 3.690 2012-04-13
3325 2012-04-16 30,348,050 10,000 2.59 1,170,862,933 106,218,175 3.500 2012-04-12
3326 2012-04-13 30,338,050 -35,000 2.59 1,170,862,933 104,362,892 3.440 2012-04-11
3327 2012-04-12 30,373,050 -70,000 2.59 1,170,862,933 103,875,831 3.420 2012-04-10
3328 2012-04-11 30,443,050 4,000 2.60 1,170,862,933 104,419,662 3.430 2012-04-05
3329 2012-04-10 30,439,050 -45,000 2.60 1,170,862,933 105,927,894 3.480 2012-04-03
3330 2012-04-05 30,484,050 35,000 2.60 1,170,862,933 103,645,770 3.400 2012-04-02
3331 2012-04-03 30,449,050 -1,000 2.60 1,170,862,933 105,049,223 3.450 2012-03-30
3332 2012-04-02 30,450,050 -228,000 2.60 1,170,862,933 102,312,168 3.360 2012-03-29
3333 2012-03-30 30,678,050 38,000 2.62 1,170,467,933 99,090,102 3.230 2012-03-28
3334 2012-03-29 30,640,050 87,000 2.62 1,170,467,933 106,627,374 3.480 2012-03-27
3335 2012-03-28 30,553,050 -5,000 2.61 1,170,467,933 104,185,901 3.410 2012-03-26
3336 2012-03-27 30,558,050 85,000 2.61 1,170,467,933 102,369,468 3.350 2012-03-23
3337 2012-03-26 30,473,050 33,000 2.60 1,170,467,933 105,132,023 3.450 2012-03-22
3338 2012-03-23 30,440,050 1,000 2.60 1,170,467,933 102,887,369 3.380 2012-03-21
3339 2012-03-22 30,439,050 65,000 2.60 1,170,467,933 108,971,799 3.580 2012-03-20
3340 2012-03-21 30,374,050 -247,000 2.60 1,170,467,933 109,954,061 3.620 2012-03-19
3341 2012-03-20 30,621,050 71,000 2.62 1,170,467,933 112,991,675 3.690 2012-03-16
3342 2012-03-19 30,550,050 134,000 2.61 1,170,467,933 113,035,185 3.700 2012-03-15
3343 2012-03-16 30,416,050 -71,000 2.60 1,170,467,933 113,451,867 3.730 2012-03-14
3344 2012-03-15 30,487,050 214,000 2.60 1,170,467,933 115,850,790 3.800 2012-03-13
3345 2012-03-14 30,273,050 648,000 2.59 1,170,467,933 116,551,243 3.850 2012-03-12
3346 2012-03-13 29,625,050 -132,000 2.53 1,170,467,933 115,537,695 3.900 2012-03-09
3347 2012-03-12 29,757,050 -58,000 2.54 1,170,467,933 111,291,367 3.740 2012-03-08
3348 2012-03-09 29,815,050 96,000 2.55 1,170,467,933 104,352,675 3.500 2012-03-07
3349 2012-03-08 29,719,050 25,000 2.54 1,170,467,933 104,908,247 3.530 2012-03-06
3350 2012-03-07 29,694,050 34,000 2.54 1,170,467,933 108,680,223 3.660 2012-03-05
3351 2012-03-06 29,660,050 -79,000 2.53 1,170,467,933 110,038,786 3.710 2012-03-02
3352 2012-03-05 29,739,050 52,000 2.54 1,170,467,933 107,357,971 3.610 2012-03-01
3353 2012-03-02 29,687,050 25,000 2.54 1,170,467,933 111,029,567 3.740 2012-02-29
3354 2012-03-01 29,662,050 74,000 2.53 1,170,467,933 109,452,965 3.690 2012-02-28
3355 2012-02-29 29,588,050 -169,000 2.53 1,170,467,933 108,292,263 3.660 2012-02-27
3356 2012-02-28 29,757,050 16,000 2.55 1,168,099,933 110,101,085 3.700 2012-02-24
3357 2012-02-27 29,741,050 -15,000 2.55 1,168,099,933 103,201,444 3.470 2012-02-23
3358 2012-02-24 29,756,050 -257,000 2.55 1,168,099,933 104,443,736 3.510 2012-02-22
3359 2012-02-23 30,013,050 53,000 2.57 1,168,099,933 97,842,543 3.260 2012-02-21
3360 2012-02-22 29,960,050 -56,000 2.56 1,168,099,933 98,568,565 3.290 2012-02-20
3361 2012-02-21 30,016,050 93,000 2.57 1,168,099,933 99,052,965 3.300 2012-02-17
3362 2012-02-20 29,923,050 33,000 2.56 1,168,099,933 97,249,913 3.250 2012-02-16
3363 2012-02-17 29,890,050 53,000 2.56 1,168,099,933 99,533,867 3.330 2012-02-15
3364 2012-02-16 29,837,050 -82,000 2.55 1,168,099,933 97,268,783 3.260 2012-02-14
3365 2012-02-15 29,919,050 -37,000 2.56 1,168,099,933 100,228,818 3.350 2012-02-13
3366 2012-02-14 29,956,050 -22,000 2.56 1,168,099,933 99,154,526 3.310 2012-02-10
3367 2012-02-13 29,978,050 16,000 2.57 1,168,099,933 103,724,053 3.460 2012-02-09
3368 2012-02-10 29,962,050 -121,000 2.57 1,168,099,933 102,470,211 3.420 2012-02-08
3369 2012-02-09 30,083,050 -95,000 2.58 1,168,099,933 97,469,082 3.240 2012-02-07
3370 2012-02-08 30,178,050 -35,000 2.58 1,168,099,933 98,078,663 3.250 2012-02-06
3371 2012-02-07 30,213,050 24,000 2.59 1,168,099,933 96,681,760 3.200 2012-02-03
3372 2012-02-06 30,189,050 -72,000 2.58 1,168,099,933 97,208,741 3.220 2012-02-02
3373 2012-02-03 30,261,050 44,000 2.59 1,168,099,933 94,717,087 3.130 2012-02-01
3374 2012-02-02 30,217,050 -30,000 2.59 1,168,099,933 95,485,878 3.160 2012-01-31
3375 2012-02-01 30,247,050 -21,000 2.59 1,168,099,933 93,765,855 3.100 2012-01-30
3376 2012-01-31 30,268,050 -35,000 2.59 1,168,099,933 96,857,760 3.200 2012-01-27
3377 2012-01-30 30,303,050 -645,000 2.59 1,167,880,933 98,181,882 3.240 2012-01-26
3378 2012-01-27 30,948,050 26,000 2.65 1,167,880,933 99,033,760 3.200 2012-01-20
3379 2012-01-26 30,922,050 -4,000 2.65 1,167,880,933 97,713,678 3.160 2012-01-19
3380 2012-01-20 30,926,050 -70,000 2.65 1,167,880,933 97,107,797 3.140 2012-01-18
3381 2012-01-19 30,996,050 -101,000 2.65 1,167,880,933 97,637,558 3.150 2012-01-17
3382 2012-01-18 31,097,050 -11,000 2.66 1,167,880,933 95,156,973 3.060 2012-01-16
3383 2012-01-16 31,108,050 123,000 2.66 1,167,880,933 98,612,519 3.170 2012-01-12
3384 2012-01-13 30,985,050 -86,000 2.65 1,167,880,933 95,433,954 3.080 2012-01-11
3385 2012-01-12 31,071,050 -68,000 2.66 1,167,880,933 91,659,598 2.950 2012-01-10
3386 2012-01-11 31,139,050 11,000 2.67 1,167,880,933 90,614,636 2.910 2012-01-09
3387 2012-01-10 31,128,050 70,000 2.67 1,167,880,933 88,403,662 2.840 2012-01-06
3388 2012-01-09 31,058,050 -6,000 2.66 1,167,880,933 90,068,345 2.900 2012-01-05
3389 2012-01-06 31,064,050 42,000 2.66 1,167,880,933 90,085,745 2.900 2012-01-04
3390 2012-01-04 31,022,050 15,000 2.66 1,167,880,933 89,963,945 2.900 2011-12-30
3391 2012-01-03 31,007,050 -5,000 2.65 1,167,880,933 90,230,516 2.910 2011-12-29
3392 2011-12-30 31,012,050 -2,000 2.66 1,167,860,933 89,624,825 2.890 2011-12-28
3393 2011-12-29 31,014,050 -45,000 2.66 1,167,860,933 90,871,167 2.930 2011-12-23
3394 2011-12-28 31,059,050 100,000 2.66 1,167,673,933 89,139,474 2.870 2011-12-22
3395 2011-12-23 30,959,050 -15,000 2.65 1,167,673,933 89,471,655 2.890 2011-12-21
3396 2011-12-22 30,974,050 39,000 2.65 1,167,673,933 86,417,600 2.790 2011-12-20
3397 2011-12-21 30,935,050 59,000 2.65 1,167,673,933 86,308,790 2.790 2011-12-19
3398 2011-12-20 30,876,050 102,000 2.64 1,167,673,933 88,614,264 2.870 2011-12-16
3399 2011-12-19 30,774,050 -15,000 2.64 1,167,673,933 88,937,005 2.890 2011-12-15
3400 2011-12-16 30,789,050 31,000 2.64 1,167,673,933 90,519,807 2.940 2011-12-14
3401 2011-12-15 30,758,050 5,000 2.63 1,167,673,933 90,121,087 2.930 2011-12-13
3402 2011-12-14 30,753,050 22,000 2.63 1,167,673,933 90,106,437 2.930 2011-12-12
3403 2011-12-13 30,731,050 108,000 2.63 1,167,673,933 90,041,977 2.930 2011-12-09
3404 2011-12-12 30,623,050 -10,000 2.62 1,167,673,933 91,869,150 3.000 2011-12-08
3405 2011-12-09 30,633,050 50,000 2.62 1,167,673,933 92,205,481 3.010 2011-12-07
3406 2011-12-08 30,583,050 34,000 2.62 1,167,673,933 91,749,150 3.000 2011-12-06
3407 2011-12-07 30,549,050 37,000 2.62 1,167,673,933 94,702,055 3.100 2011-12-05
3408 2011-12-06 30,512,050 17,000 2.61 1,167,673,933 95,197,596 3.120 2011-12-02
3409 2011-12-05 30,495,050 29,000 2.61 1,167,673,933 97,279,210 3.190 2011-12-01
3410 2011-12-02 30,466,050 -43,000 2.61 1,167,673,933 91,702,811 3.010 2011-11-30
3411 2011-12-01 30,509,050 11,000 2.61 1,167,673,933 93,357,693 3.060 2011-11-29
3412 2011-11-30 30,498,050 80,000 2.61 1,167,673,933 91,189,170 2.990 2011-11-28
3413 2011-11-29 30,418,050 87,000 2.61 1,167,621,933 90,341,609 2.970 2011-11-25
3414 2011-11-28 30,331,050 -12,000 2.60 1,167,621,933 96,149,429 3.170 2011-11-24
3415 2011-11-25 30,343,050 59,000 2.60 1,167,621,933 96,187,469 3.170 2011-11-23
3416 2011-11-24 30,284,050 34,000 2.59 1,167,621,933 97,514,641 3.220 2011-11-22
3417 2011-11-23 30,250,050 84,000 2.59 1,167,621,933 98,312,663 3.250 2011-11-21
3418 2011-11-22 30,166,050 3,000 2.58 1,167,621,933 101,659,589 3.370 2011-11-18
3419 2011-11-21 30,163,050 -9,000 2.58 1,167,621,933 103,760,892 3.440 2011-11-17
3420 2011-11-18 30,172,050 -36,000 2.58 1,167,621,933 102,584,970 3.400 2011-11-16
3421 2011-11-17 30,208,050 -10,000 2.59 1,167,621,933 104,821,934 3.470 2011-11-15
3422 2011-11-16 30,218,050 12,000 2.59 1,167,621,933 106,669,717 3.530 2011-11-14
3423 2011-11-15 30,206,050 -26,000 2.59 1,167,621,933 102,700,570 3.400 2011-11-11
3424 2011-11-14 30,232,050 -9,000 2.59 1,167,621,933 100,672,727 3.330 2011-11-10
3425 2011-11-11 30,241,050 -67,000 2.59 1,167,621,933 107,960,549 3.570 2011-11-09
3426 2011-11-10 30,308,050 -7,000 2.60 1,167,621,933 103,956,612 3.430 2011-11-08
3427 2011-11-09 30,315,050 2,000 2.60 1,167,621,933 103,677,471 3.420 2011-11-07
3428 2011-11-08 30,313,050 -3,000 2.60 1,167,621,933 106,095,675 3.500 2011-11-04
3429 2011-11-07 30,316,050 3,000 2.60 1,167,621,933 104,893,533 3.460 2011-11-03
3430 2011-11-04 30,313,050 -98,000 2.60 1,167,621,933 106,398,806 3.510 2011-11-02
3431 2011-11-03 30,411,050 -21,000 2.60 1,167,621,933 102,181,128 3.360 2011-11-01
3432 2011-11-02 30,432,050 35,000 2.61 1,167,621,933 105,903,534 3.480 2011-10-31
3433 2011-11-01 30,397,050 104,000 2.60 1,167,621,933 108,213,498 3.560 2011-10-28
3434 2011-10-31 30,293,050 79,000 2.59 1,167,621,933 106,025,675 3.500 2011-10-27
3435 2011-10-28 30,214,050 -133,000 2.59 1,167,562,203 101,519,208 3.360 2011-10-26
3436 2011-10-27 30,347,050 -63,000 2.60 1,167,562,203 102,876,500 3.390 2011-10-25
3437 2011-10-26 30,410,050 -98,000 2.60 1,167,562,203 101,265,467 3.330 2011-10-24
3438 2011-10-25 30,508,050 2,000 2.61 1,167,562,203 96,405,438 3.160 2011-10-21
3439 2011-10-24 30,506,050 113,000 2.61 1,167,562,203 94,263,695 3.090 2011-10-20
3440 2011-10-21 30,393,050 -26,000 2.60 1,167,562,203 96,649,899 3.180 2011-10-19
3441 2011-10-20 30,419,050 -151,000 2.61 1,167,562,203 96,732,579 3.180 2011-10-18
3442 2011-10-19 30,570,050 11,000 2.62 1,167,562,203 105,466,673 3.450 2011-10-17
3443 2011-10-18 30,559,050 -18,000 2.62 1,167,562,203 98,400,141 3.220 2011-10-14
3444 2011-10-17 30,577,050 113,000 2.62 1,167,562,203 103,350,429 3.380 2011-10-13
3445 2011-10-14 30,464,050 -30,000 2.61 1,167,562,203 97,180,320 3.190 2011-10-12
3446 2011-10-13 30,494,050 -11,000 2.61 1,167,562,203 95,446,377 3.130 2011-10-11
3447 2011-10-12 30,505,050 -31,000 2.61 1,167,562,203 93,650,504 3.070 2011-10-10
3448 2011-10-11 30,536,050 -88,000 2.62 1,167,562,203 94,661,755 3.100 2011-10-07
3449 2011-10-10 30,624,050 -44,000 2.62 1,167,562,203 91,565,910 2.990 2011-10-06
3450 2011-10-07 30,668,050 -125,000 2.63 1,167,562,203 84,030,457 2.740 2011-10-04
3451 2011-10-06 30,793,050 18,000 2.64 1,167,562,203 87,760,193 2.850 2011-10-03
3452 2011-10-04 30,775,050 -124,000 2.64 1,167,562,203 91,709,649 2.980 2011-09-30
3453 2011-10-03 30,899,050 15,000 2.65 1,167,562,203 92,388,160 2.990 2011-09-28
3454 2011-09-30 30,884,050 -40,000 2.65 1,167,562,203 92,960,991 3.010 2011-09-27
3455 2011-09-28 30,924,050 123,000 2.65 1,167,493,303 88,133,543 2.850 2011-09-26
3456 2011-09-27 30,801,050 -157,000 2.64 1,167,493,303 89,939,066 2.920 2011-09-23
3457 2011-09-26 30,958,050 -275,000 2.65 1,167,493,303 91,635,828 2.960 2011-09-22
3458 2011-09-23 31,233,050 221,000 2.68 1,167,493,303 97,447,116 3.120 2011-09-21
3459 2011-09-22 31,012,050 131,000 2.66 1,167,493,303 103,890,368 3.350 2011-09-20
3460 2011-09-21 30,881,050 -29,000 2.65 1,167,493,303 107,466,054 3.480 2011-09-19
3461 2011-09-20 30,910,050 -37,000 2.71 1,139,436,003 114,058,085 3.690 2011-09-16
3462 2011-09-19 30,947,050 -94,000 2.72 1,139,436,003 111,099,910 3.590 2011-09-15
3463 2011-09-16 31,041,050 56,000 2.72 1,139,436,003 115,472,706 3.720 2011-09-14
3464 2011-09-15 30,985,050 249,000 2.72 1,139,436,003 117,123,489 3.780 2011-09-12
3465 2011-09-14 30,736,050 7,000 2.70 1,139,436,003 121,407,398 3.950 2011-09-09
3466 2011-09-12 30,729,050 -81,000 2.70 1,139,436,003 123,530,781 4.020 2011-09-08
3467 2011-09-09 30,810,050 21,000 2.70 1,139,436,003 120,467,296 3.910 2011-09-07
3468 2011-09-08 30,789,050 59,000 2.70 1,139,436,003 119,461,514 3.880 2011-09-06
3469 2011-09-07 30,730,050 126,000 2.70 1,139,436,003 120,461,796 3.920 2011-09-05
3470 2011-09-06 30,604,050 -120,000 2.69 1,139,436,003 126,700,767 4.140 2011-09-02
3471 2011-09-05 30,724,050 -71,000 2.70 1,139,436,003 125,968,605 4.100 2011-09-01
3472 2011-09-02 30,795,050 -92,000 2.70 1,139,436,003 124,719,953 4.050 2011-08-31
3473 2011-09-01 30,887,050 -121,000 2.71 1,139,436,003 123,857,071 4.010 2011-08-30
3474 2011-08-31 31,008,050 51,000 2.72 1,139,436,003 117,830,590 3.800 2011-08-29
3475 2011-08-30 30,957,050 23,000 2.72 1,138,795,003 117,636,790 3.800 2011-08-26
3476 2011-08-29 30,934,050 -31,000 2.72 1,138,795,003 117,858,731 3.810 2011-08-25
3477 2011-08-26 30,965,050 -222,000 2.72 1,138,795,003 117,047,889 3.780 2011-08-24
3478 2011-08-25 31,187,050 284,000 2.74 1,138,795,003 120,382,013 3.860 2011-08-23
3479 2011-08-24 30,903,050 -186,000 2.71 1,138,795,003 117,122,560 3.790 2011-08-22
3480 2011-08-23 31,089,050 6,000 2.73 1,138,795,003 121,869,076 3.920 2011-08-19
3481 2011-08-22 31,083,050 91,000 2.73 1,138,795,003 125,575,522 4.040 2011-08-18
3482 2011-08-19 30,992,050 -213,000 2.72 1,138,795,003 128,926,928 4.160 2011-08-17
3483 2011-08-18 31,205,050 -32,000 2.74 1,138,795,003 131,997,362 4.230 2011-08-16
3484 2011-08-17 31,237,050 -274,000 2.74 1,138,795,003 136,505,909 4.370 2011-08-15
3485 2011-08-16 31,511,050 -187,000 2.77 1,138,795,003 128,249,974 4.070 2011-08-12
3486 2011-08-15 31,698,050 147,000 2.78 1,138,795,003 126,792,200 4.000 2011-08-11
3487 2011-08-12 31,551,050 -70,000 2.77 1,138,795,003 131,252,368 4.160 2011-08-10
3488 2011-08-11 31,621,050 190,000 2.78 1,138,795,003 128,065,253 4.050 2011-08-09
3489 2011-08-10 31,431,050 -51,000 2.76 1,138,795,003 135,467,826 4.310 2011-08-08
3490 2011-08-09 31,482,050 22,000 2.76 1,138,795,003 141,669,225 4.500 2011-08-05
3491 2011-08-08 31,460,050 69,000 2.76 1,138,795,003 150,693,640 4.790 2011-08-04
3492 2011-08-05 31,391,050 60,000 2.76 1,138,795,003 145,968,383 4.650 2011-08-03
3493 2011-08-04 31,331,050 38,000 2.75 1,138,795,003 149,135,798 4.760 2011-08-02
3494 2011-08-03 31,293,050 184,000 2.75 1,138,795,003 159,594,555 5.100 2011-08-01
3495 2011-08-02 31,109,050 65,000 2.73 1,138,795,003 159,278,336 5.120 2011-07-29
3496 2011-08-01 31,044,050 146,000 2.73 1,138,795,003 162,360,382 5.230 2011-07-28
3497 2011-07-29 30,898,050 139,000 2.71 1,138,599,003 158,815,977 5.140 2011-07-27
3498 2011-07-28 30,759,050 25,000 2.70 1,138,599,003 159,639,470 5.190 2011-07-26
3499 2011-07-27 30,734,050 -3,000 2.70 1,138,599,003 160,739,082 5.230 2011-07-25
3500 2011-07-26 30,737,050 -155,000 2.70 1,138,599,003 164,135,847 5.340 2011-07-22
3501 2011-07-25 30,892,050 -52,000 2.71 1,138,599,003 164,036,786 5.310 2011-07-21
3502 2011-07-22 30,944,050 13,000 2.72 1,138,599,003 161,837,382 5.230 2011-07-20
3503 2011-07-21 30,931,050 -118,000 2.72 1,138,599,003 162,388,013 5.250 2011-07-19
3504 2011-07-20 31,049,050 78,000 2.73 1,138,599,003 163,007,513 5.250 2011-07-18
3505 2011-07-19 30,971,050 342,000 2.72 1,138,599,003 160,430,039 5.180 2011-07-15
3506 2011-07-18 30,629,050 378,000 2.69 1,138,599,003 159,883,641 5.220 2011-07-14
3507 2011-07-15 30,251,050 -168,000 2.66 1,138,599,003 162,145,628 5.360 2011-07-13
3508 2011-07-14 30,419,050 461,000 2.67 1,138,599,003 154,528,774 5.080 2011-07-12
3509 2011-07-13 29,958,050 -270,000 2.63 1,138,394,503 158,478,085 5.290 2011-07-11
3510 2011-07-12 30,228,050 -154,000 2.66 1,138,394,503 157,488,141 5.210 2011-07-08
3511 2011-07-11 30,382,050 1,008,000 2.67 1,138,394,503 165,582,173 5.450 2011-07-07
3512 2011-07-08 29,374,050 15,000 2.58 1,138,394,503 146,870,250 5.000 2011-07-06
3513 2011-07-07 29,359,050 -239,000 2.58 1,138,394,503 130,060,592 4.430 2011-07-05
3514 2011-07-06 29,598,050 -117,000 2.60 1,137,768,503 131,711,323 4.450 2011-07-04
3515 2011-07-05 29,715,050 -24,000 2.61 1,137,768,503 131,340,521 4.420 2011-06-30
3516 2011-07-04 29,739,050 41,000 2.61 1,137,768,503 125,201,401 4.210 2011-06-29
3517 2011-06-30 29,698,050 43,000 2.61 1,137,768,503 124,137,849 4.180 2011-06-28
3518 2011-06-29 29,655,050 -7,000 2.61 1,137,473,503 125,440,862 4.230 2011-06-27
3519 2011-06-28 29,662,050 -242,000 2.61 1,137,473,503 130,216,400 4.390 2011-06-24
3520 2011-06-27 29,904,050 55,000 2.63 1,137,473,503 122,905,646 4.110 2011-06-23
3521 2011-06-24 29,849,050 85,000 2.62 1,137,473,503 122,082,615 4.090 2011-06-22
3522 2011-06-23 29,764,050 -50,000 2.62 1,137,473,503 123,818,448 4.160 2011-06-21
3523 2011-06-22 29,814,050 -18,000 2.62 1,137,473,503 122,237,605 4.100 2011-06-20
3524 2011-06-21 29,832,050 24,000 2.62 1,137,473,503 123,803,008 4.150 2011-06-17
3525 2011-06-20 29,808,050 8,000 2.62 1,137,473,503 122,809,166 4.120 2011-06-16
3526 2011-06-17 29,800,050 -61,000 2.62 1,137,473,503 125,160,210 4.200 2011-06-15
3527 2011-06-16 29,861,050 -2,000 2.63 1,137,473,503 126,312,242 4.230 2011-06-14
3528 2011-06-15 29,863,050 11,000 2.63 1,137,473,503 124,230,288 4.160 2011-06-13
3529 2011-06-14 29,852,050 4,000 2.62 1,137,473,503 125,975,651 4.220 2011-06-10
3530 2011-06-13 29,848,050 -77,000 2.62 1,137,473,503 128,346,615 4.300 2011-06-09
3531 2011-06-10 29,925,050 -9,000 2.63 1,137,473,503 127,480,713 4.260 2011-06-08
3532 2011-06-09 29,934,050 13,000 2.63 1,137,473,503 128,716,415 4.300 2011-06-07
3533 2011-06-08 29,921,050 -101,000 2.63 1,137,473,503 134,345,515 4.490 2011-06-03
3534 2011-06-07 30,022,050 -266,000 2.64 1,137,473,503 132,997,682 4.430 2011-06-02
3535 2011-06-03 30,288,050 39,000 2.66 1,137,473,503 129,632,854 4.280 2011-06-01
3536 2011-06-02 30,249,050 63,000 2.66 1,137,473,503 127,348,501 4.210 2011-05-31
3537 2011-06-01 30,186,050 95,000 2.65 1,137,473,503 120,744,200 4.000 2011-05-30
3538 2011-05-31 30,091,050 -51,000 2.65 1,137,473,503 120,665,111 4.010 2011-05-27
3539 2011-05-30 30,142,050 78,000 2.65 1,137,311,503 126,898,031 4.210 2011-05-26
3540 2011-05-27 30,064,050 -95,000 2.64 1,137,311,503 127,471,572 4.240 2011-05-25
3541 2011-05-26 30,159,050 24,000 2.65 1,137,311,503 130,287,096 4.320 2011-05-24
3542 2011-05-25 30,135,050 67,000 2.65 1,137,311,503 129,580,715 4.300 2011-05-23
3543 2011-05-24 30,068,050 202,000 2.64 1,137,311,503 129,292,615 4.300 2011-05-20
3544 2011-05-23 29,866,050 -36,000 2.63 1,137,311,503 135,293,207 4.530 2011-05-19
3545 2011-05-20 29,902,050 200,000 2.63 1,137,311,503 134,260,205 4.490 2011-05-18
3546 2011-05-19 29,702,050 -147,000 2.61 1,137,311,503 138,708,574 4.670 2011-05-17
3547 2011-05-18 29,849,050 200,000 2.62 1,137,311,503 159,095,437 5.330 2011-05-16
3548 2011-05-17 29,649,050 103,000 2.61 1,137,311,503 159,215,399 5.370 2011-05-13
3549 2011-05-16 29,546,050 -38,000 2.60 1,137,311,503 155,116,763 5.250 2011-05-12
3550 2011-05-13 29,584,050 78,000 2.60 1,136,806,503 156,499,625 5.290 2011-05-11
3551 2011-05-12 29,506,050 214,000 2.60 1,136,806,503 152,546,279 5.170 2011-05-09
3552 2011-05-11 29,292,050 111,000 2.58 1,136,806,503 149,389,455 5.100 2011-05-06
3553 2011-05-09 29,181,050 72,000 2.57 1,136,771,503 149,115,166 5.110 2011-05-05
3554 2011-05-06 29,109,050 216,000 2.56 1,135,792,703 152,240,332 5.230 2011-05-04
3555 2011-05-05 28,893,050 -104,000 2.54 1,135,792,703 151,110,652 5.230 2011-05-03
3556 2011-05-04 28,997,050 -97,000 2.55 1,135,792,703 146,725,073 5.060 2011-04-29
3557 2011-05-03 29,094,050 -39,000 2.56 1,135,792,703 148,670,596 5.110 2011-04-28
3558 2011-04-29 29,133,050 -21,000 2.57 1,135,357,703 149,452,547 5.130 2011-04-27
3559 2011-04-28 29,154,050 132,000 2.57 1,135,357,703 148,394,115 5.090 2011-04-26
3560 2011-04-27 29,022,050 -474,000 2.56 1,135,357,703 148,883,117 5.130 2011-04-21
3561 2011-04-26 29,496,050 6,000 2.60 1,135,357,703 148,955,053 5.050 2011-04-20
3562 2011-04-21 29,490,050 -234,000 2.60 1,135,357,703 146,565,549 4.970 2011-04-19
3563 2011-04-20 29,724,050 -55,000 2.62 1,134,337,703 142,378,200 4.790 2011-04-18
3564 2011-04-19 29,779,050 -18,000 2.63 1,131,741,133 141,450,488 4.750 2011-04-15
3565 2011-04-15 29,797,050 -31,000 2.63 1,131,741,133 139,450,194 4.680 2011-04-13
3566 2011-04-14 29,828,050 57,000 2.64 1,131,741,133 137,805,591 4.620 2011-04-12
3567 2011-04-13 29,771,050 115,000 2.63 1,131,741,133 138,733,093 4.660 2011-04-11
3568 2011-04-12 29,656,050 -146,000 2.62 1,131,741,133 137,604,072 4.640 2011-04-08
3569 2011-04-11 29,802,050 -79,000 2.63 1,131,741,133 136,791,410 4.590 2011-04-07
3570 2011-04-08 29,881,050 26,000 2.64 1,131,741,133 135,659,967 4.540 2011-04-06
3571 2011-04-07 29,855,050 -93,000 2.64 1,131,741,133 135,243,377 4.530 2011-04-04
3572 2011-04-06 29,948,050 95,000 2.65 1,131,741,133 139,857,394 4.670 2011-04-01
3573 2011-04-04 29,853,050 -413,000 2.64 1,131,741,133 139,413,744 4.670 2011-03-31
3574 2011-04-01 30,266,050 -894,000 2.67 1,131,741,133 142,855,756 4.720 2011-03-30
3575 2011-03-31 31,160,050 -178,000 2.75 1,131,741,133 141,155,027 4.530 2011-03-29
3576 2011-03-30 31,338,050 -108,000 2.77 1,131,073,133 140,081,084 4.470 2011-03-28
3577 2011-03-29 31,446,050 185,000 2.78 1,131,073,133 140,878,304 4.480 2011-03-25
3578 2011-03-28 31,261,050 -9,000 2.77 1,129,957,133 139,424,283 4.460 2011-03-24
3579 2011-03-25 31,270,050 79,000 2.77 1,129,004,133 128,832,606 4.120 2011-03-23
3580 2011-03-24 31,191,050 57,000 2.77 1,125,573,133 129,754,768 4.160 2011-03-22
3581 2011-03-23 31,134,050 22,000 2.77 1,125,573,133 131,074,351 4.210 2011-03-21
3582 2011-03-22 31,112,050 -1,000 2.76 1,125,573,133 125,070,441 4.020 2011-03-18
3583 2011-03-21 31,113,050 -81,000 2.76 1,125,573,133 123,829,939 3.980 2011-03-17
3584 2011-03-18 31,194,050 -181,000 2.77 1,125,573,133 130,079,189 4.170 2011-03-16
3585 2011-03-17 31,375,050 -25,000 2.79 1,125,573,133 131,461,460 4.190 2011-03-15
3586 2011-03-16 31,400,050 27,000 2.79 1,125,573,133 132,508,211 4.220 2011-03-14
3587 2011-03-15 31,373,050 145,000 2.79 1,125,573,133 132,080,541 4.210 2011-03-11
3588 2011-03-14 31,228,050 -16,000 2.77 1,125,573,133 136,154,298 4.360 2011-03-10
3589 2011-03-11 31,244,050 -37,000 2.78 1,125,573,133 135,911,618 4.350 2011-03-09
3590 2011-03-10 31,281,050 -3,000 2.78 1,125,573,133 133,882,894 4.280 2011-03-08
3591 2011-03-09 31,284,050 -5,000 2.78 1,125,573,133 135,459,937 4.330 2011-03-07
3592 2011-03-08 31,289,050 -27,000 2.78 1,125,573,133 135,794,477 4.340 2011-03-04
3593 2011-03-07 31,316,050 -41,000 2.78 1,125,573,133 133,719,534 4.270 2011-03-03
3594 2011-03-04 31,357,050 95,000 2.79 1,125,573,133 130,445,328 4.160 2011-03-02
3595 2011-03-03 31,262,050 -102,000 2.78 1,125,573,133 131,613,231 4.210 2011-03-01
3596 2011-03-02 31,364,050 -108,000 2.79 1,125,573,133 131,415,370 4.190 2011-02-28
3597 2011-03-01 31,472,050 56,000 2.80 1,125,573,133 129,979,567 4.130 2011-02-25
3598 2011-02-28 31,416,050 -49,000 2.79 1,125,573,133 123,150,916 3.920 2011-02-24
3599 2011-02-25 31,465,050 -3,000 2.80 1,123,874,133 131,209,259 4.170 2011-02-23
3600 2011-02-24 31,468,050 91,000 2.80 1,123,874,133 130,277,727 4.140 2011-02-22
3601 2011-02-23 31,377,050 -28,000 2.79 1,123,874,133 133,666,233 4.260 2011-02-21
3602 2011-02-22 31,405,050 -31,000 2.79 1,123,874,133 135,355,766 4.310 2011-02-18
3603 2011-02-21 31,436,050 195,000 2.80 1,123,874,133 134,546,294 4.280 2011-02-17
3604 2011-02-18 31,241,050 -71,000 2.78 1,123,874,133 134,336,515 4.300 2011-02-16
3605 2011-02-17 31,312,050 -19,000 2.79 1,123,874,133 135,581,177 4.330 2011-02-15
3606 2011-02-16 31,331,050 -46,000 2.79 1,123,874,133 138,483,241 4.420 2011-02-14
3607 2011-02-15 31,377,050 145,000 2.79 1,123,874,133 136,803,938 4.360 2011-02-11
3608 2011-02-14 31,232,050 -1,031,000 2.78 1,123,874,133 136,484,059 4.370 2011-02-10
3609 2011-02-11 32,263,050 108,000 2.87 1,123,874,133 137,117,963 4.250 2011-02-09
3610 2011-02-10 32,155,050 24,000 2.86 1,123,874,133 141,803,771 4.410 2011-02-08
3611 2011-02-09 32,131,050 132,000 2.86 1,123,874,133 140,733,999 4.380 2011-02-07
3612 2011-02-08 31,999,050 122,000 2.85 1,123,874,133 139,195,868 4.350 2011-02-01
3613 2011-02-07 31,877,050 99,000 2.84 1,123,874,133 136,115,004 4.270 2011-01-31
3614 2011-02-01 31,778,050 94,000 2.83 1,123,874,133 138,870,079 4.370 2011-01-28
3615 2011-01-31 31,684,050 -142,000 2.82 1,123,874,133 138,776,139 4.380 2011-01-27
3616 2011-01-28 31,826,050 128,000 2.84 1,121,407,633 144,172,007 4.530 2011-01-26
3617 2011-01-27 31,698,050 235,000 2.83 1,121,407,633 146,761,972 4.630 2011-01-25
3618 2011-01-26 31,463,050 128,000 2.81 1,121,407,633 146,932,444 4.670 2011-01-24
3619 2011-01-25 31,335,050 -463,000 2.79 1,121,407,633 151,974,993 4.850 2011-01-21
3620 2011-01-24 31,798,050 125,000 2.84 1,121,407,633 144,681,128 4.550 2011-01-20
3621 2011-01-21 31,673,050 -621,000 2.82 1,121,407,633 145,696,030 4.600 2011-01-19
3622 2011-01-20 32,294,050 -158,000 2.88 1,121,407,633 139,833,237 4.330 2011-01-18
3623 2011-01-19 32,452,050 600,000 2.89 1,121,407,633 141,166,418 4.350 2011-01-17
3624 2011-01-18 31,852,050 341,000 2.84 1,121,407,633 137,600,856 4.320 2011-01-14
3625 2011-01-17 31,511,050 -186,000 2.81 1,121,407,633 141,484,615 4.490 2011-01-13
3626 2011-01-14 31,697,050 -52,000 2.83 1,121,407,633 127,739,112 4.030 2011-01-12
3627 2011-01-13 31,749,050 27,000 2.83 1,121,407,633 125,726,238 3.960 2011-01-11
3628 2011-01-12 31,722,050 45,000 2.83 1,121,407,633 125,302,098 3.950 2011-01-10
3629 2011-01-11 31,677,050 46,000 2.82 1,121,407,633 126,391,430 3.990 2011-01-07
3630 2011-01-10 31,631,050 -76,000 2.82 1,121,407,633 128,738,374 4.070 2011-01-06
3631 2011-01-07 31,707,050 -19,000 2.83 1,121,407,633 126,194,059 3.980 2011-01-05
3632 2011-01-06 31,726,050 -20,000 2.83 1,121,407,633 126,904,200 4.000 2011-01-04
3633 2011-01-05 31,746,050 -23,000 2.83 1,121,407,633 124,761,977 3.930 2011-01-03
3634 2011-01-04 31,769,050 201,000 2.83 1,121,407,633 122,628,533 3.860 2010-12-30
3635 2011-01-03 31,568,050 -16,000 2.82 1,121,407,633 122,799,715 3.890 2010-12-29
3636 2010-12-30 31,584,050 39,000 2.82 1,121,045,633 120,966,912 3.830 2010-12-28
3637 2010-12-29 31,545,050 -4,000 2.81 1,121,045,633 123,972,047 3.930 2010-12-23
3638 2010-12-28 31,549,050 -5,000 2.81 1,121,045,633 124,934,238 3.960 2010-12-22
3639 2010-12-23 31,554,050 -30,000 2.81 1,121,045,633 125,269,579 3.970 2010-12-21
3640 2010-12-22 31,584,050 -30,000 2.82 1,121,045,633 125,704,519 3.980 2010-12-20
3641 2010-12-21 31,614,050 -22,000 2.82 1,121,045,633 127,088,481 4.020 2010-12-17
3642 2010-12-20 31,636,050 74,000 2.82 1,121,045,633 124,962,398 3.950 2010-12-16
3643 2010-12-17 31,562,050 -11,000 2.82 1,121,045,633 127,195,062 4.030 2010-12-15
3644 2010-12-16 31,573,050 -51,000 2.82 1,121,045,633 128,818,044 4.080 2010-12-14
3645 2010-12-15 31,624,050 -124,000 2.82 1,121,045,633 129,342,365 4.090 2010-12-13
3646 2010-12-14 31,748,050 -214,000 2.83 1,121,045,633 127,944,642 4.030 2010-12-10
3647 2010-12-13 31,962,050 26,000 2.85 1,121,045,633 129,126,682 4.040 2010-12-09
3648 2010-12-10 31,936,050 -74,000 2.85 1,121,045,633 130,937,805 4.100 2010-12-08
3649 2010-12-09 32,010,050 172,000 2.86 1,121,045,633 132,521,607 4.140 2010-12-07
3650 2010-12-08 31,838,050 -87,000 2.84 1,121,045,633 134,674,952 4.230 2010-12-06
3651 2010-12-07 31,925,050 197,000 2.85 1,121,045,633 131,211,956 4.110 2010-12-03
3652 2010-12-06 31,728,050 80,000 2.83 1,121,045,633 134,209,652 4.230 2010-12-02
3653 2010-12-03 31,648,050 -116,000 2.82 1,121,045,633 134,504,213 4.250 2010-12-01
3654 2010-12-02 31,764,050 -516,000 2.83 1,121,045,633 135,314,853 4.260 2010-11-30
3655 2010-12-01 32,280,050 -68,000 2.88 1,121,045,633 131,379,804 4.070 2010-11-29
3656 2010-11-30 32,348,050 411,000 2.89 1,121,045,633 133,597,447 4.130 2010-11-26
3657 2010-11-29 31,937,050 -62,000 2.85 1,119,969,133 128,706,312 4.030 2010-11-25
3658 2010-11-26 31,999,050 160,000 2.86 1,119,969,133 127,356,219 3.980 2010-11-24
3659 2010-11-25 31,839,050 -77,000 2.84 1,119,969,133 128,311,372 4.030 2010-11-23
3660 2010-11-24 31,916,050 -2,000 2.85 1,119,969,133 132,451,608 4.150 2010-11-22
3661 2010-11-23 31,918,050 -72,000 2.85 1,119,969,133 132,459,908 4.150 2010-11-19
3662 2010-11-22 31,990,050 32,000 2.86 1,119,969,133 133,398,509 4.170 2010-11-18
3663 2010-11-19 31,958,050 -40,000 2.85 1,119,969,133 132,945,488 4.160 2010-11-17
3664 2010-11-18 31,998,050 -45,000 2.86 1,119,969,133 135,991,713 4.250 2010-11-16
3665 2010-11-17 32,043,050 126,000 2.86 1,119,969,133 139,387,268 4.350 2010-11-15
3666 2010-11-16 31,917,050 384,000 2.85 1,119,969,133 137,243,315 4.300 2010-11-12
3667 2010-11-15 31,533,050 111,000 2.82 1,119,969,133 142,529,386 4.520 2010-11-11
3668 2010-11-12 31,422,050 -304,000 2.81 1,119,969,133 139,513,902 4.440 2010-11-10
3669 2010-11-11 31,726,050 -183,500 2.83 1,119,969,133 145,305,309 4.580 2010-11-09
3670 2010-11-10 31,909,550 186,500 2.85 1,119,969,133 145,507,548 4.560 2010-11-08
3671 2010-11-09 31,723,050 -419,000 2.83 1,119,969,133 140,215,881 4.420 2010-11-05
3672 2010-11-08 32,142,050 -2,485,000 2.87 1,119,969,133 148,496,271 4.620 2010-11-04
3673 2010-11-05 34,627,050 -33,000 3.09 1,119,969,133 135,738,036 3.920 2010-11-03
3674 2010-11-04 34,660,050 -71,000 3.09 1,119,969,133 136,907,198 3.950 2010-11-02
3675 2010-11-03 34,731,050 -86,000 3.10 1,119,969,133 136,840,337 3.940 2010-11-01
3676 2010-11-02 34,817,050 -32,000 3.11 1,119,969,133 136,482,836 3.920 2010-10-29
3677 2010-11-01 34,849,050 -143,000 3.11 1,119,969,133 135,911,295 3.900 2010-10-28
3678 2010-10-29 34,992,050 688,000 3.12 1,119,781,133 136,468,995 3.900 2010-10-27
3679 2010-10-28 34,304,050 457,000 3.06 1,119,781,133 136,873,160 3.990 2010-10-26
3680 2010-10-27 33,847,050 215,000 3.02 1,119,781,133 137,080,553 4.050 2010-10-25
3681 2010-10-26 33,632,050 126,000 3.00 1,119,781,133 133,855,559 3.980 2010-10-22
3682 2010-10-25 33,506,050 -39,000 2.99 1,119,781,133 136,704,684 4.080 2010-10-21
3683 2010-10-22 33,545,050 -53,000 3.00 1,119,781,133 133,509,299 3.980 2010-10-20
3684 2010-10-21 33,598,050 -40,000 3.01 1,117,279,133 136,408,083 4.060 2010-10-19
3685 2010-10-20 33,638,050 -134,000 3.01 1,117,279,133 136,570,483 4.060 2010-10-18
3686 2010-10-19 33,772,050 5,000 3.03 1,114,919,133 138,465,405 4.100 2010-10-15
3687 2010-10-18 33,767,050 -18,000 3.03 1,114,919,133 138,782,576 4.110 2010-10-14
3688 2010-10-15 33,785,050 -107,000 3.03 1,114,919,133 139,870,107 4.140 2010-10-13
3689 2010-10-14 33,892,050 136,000 3.04 1,114,919,133 137,601,723 4.060 2010-10-12
3690 2010-10-13 33,756,050 -60,000 3.03 1,114,919,133 140,087,608 4.150 2010-10-11
3691 2010-10-12 33,816,050 -18,000 3.03 1,114,919,133 141,351,089 4.180 2010-10-08
3692 2010-10-11 33,834,050 -257,000 3.03 1,114,919,133 142,441,351 4.210 2010-10-07
3693 2010-10-08 34,091,050 -133,000 3.06 1,114,919,133 145,568,784 4.270 2010-10-06
3694 2010-10-07 34,224,050 -134,000 3.07 1,114,919,133 144,083,251 4.210 2010-10-05
3695 2010-10-06 34,358,050 -58,000 3.08 1,114,919,133 144,990,971 4.220 2010-10-04
3696 2010-10-05 34,416,050 -22,000 3.09 1,114,919,133 141,794,126 4.120 2010-09-30
3697 2010-10-04 34,438,050 -9,000 3.09 1,114,919,133 142,573,527 4.140 2010-09-29
3698 2010-09-30 34,447,050 -17,000 3.09 1,114,919,133 138,821,612 4.030 2010-09-28
3699 2010-09-29 34,464,050 66,000 3.09 1,114,743,133 137,166,919 3.980 2010-09-27
3700 2010-09-28 34,398,050 -59,000 3.09 1,114,743,133 134,840,356 3.920 2010-09-24
3701 2010-09-27 34,457,050 62,000 3.09 1,114,743,133 136,449,918 3.960 2010-09-22
3702 2010-09-24 34,395,050 -34,000 3.09 1,114,743,133 136,548,349 3.970 2010-09-21
3703 2010-09-22 34,429,050 68,000 3.09 1,114,743,133 135,650,457 3.940 2010-09-20
3704 2010-09-21 34,361,050 -60,000 3.08 1,114,743,133 135,726,148 3.950 2010-09-17
3705 2010-09-20 34,421,050 -43,000 3.09 1,114,743,133 131,488,411 3.820 2010-09-16
3706 2010-09-17 34,464,050 50,000 3.09 1,114,743,133 131,652,671 3.820 2010-09-15
3707 2010-09-16 34,414,050 40,000 3.09 1,114,743,133 135,247,217 3.930 2010-09-14
3708 2010-09-15 34,374,050 -80,000 3.08 1,114,743,133 134,402,536 3.910 2010-09-13
3709 2010-09-14 34,454,050 203,000 3.09 1,114,743,133 133,337,174 3.870 2010-09-10
3710 2010-09-13 34,251,050 -18,000 3.07 1,114,743,133 135,634,158 3.960 2010-09-09
3711 2010-09-10 34,269,050 17,000 3.07 1,114,743,133 133,649,295 3.900 2010-09-08
3712 2010-09-09 34,252,050 16,000 3.07 1,114,743,133 135,295,598 3.950 2010-09-07
3713 2010-09-08 34,236,050 47,000 3.07 1,114,743,133 136,601,840 3.990 2010-09-06
3714 2010-09-07 34,189,050 -54,000 3.07 1,114,743,133 132,311,624 3.870 2010-09-03
3715 2010-09-06 34,243,050 64,000 3.07 1,114,743,133 129,438,729 3.780 2010-09-02
3716 2010-09-03 34,179,050 97,000 3.07 1,114,743,133 128,171,438 3.750 2010-09-01
3717 2010-09-02 34,082,050 -118,000 3.06 1,114,743,133 125,421,944 3.680 2010-08-31
3718 2010-09-01 34,200,050 58,000 3.07 1,114,743,133 127,908,187 3.740 2010-08-30
3719 2010-08-31 34,142,050 117,000 3.06 1,114,743,133 129,739,790 3.800 2010-08-27
3720 2010-08-30 34,025,050 -288,000 3.05 1,113,839,633 135,419,699 3.980 2010-08-26
3721 2010-08-27 34,313,050 -56,000 3.08 1,113,839,633 138,624,722 4.040 2010-08-25
3722 2010-08-26 34,369,050 451,000 3.09 1,113,839,633 141,256,796 4.110 2010-08-24
3723 2010-08-25 33,918,050 126,000 3.05 1,113,839,633 141,099,088 4.160 2010-08-23
3724 2010-08-24 33,792,050 79,000 3.03 1,113,839,633 141,926,610 4.200 2010-08-20
3725 2010-08-23 33,713,050 233,000 3.03 1,113,839,633 142,606,202 4.230 2010-08-19
3726 2010-08-20 33,480,050 25,000 3.01 1,113,839,633 141,955,412 4.240 2010-08-18
3727 2010-08-19 33,455,050 119,000 3.00 1,113,839,633 138,503,907 4.140 2010-08-17
3728 2010-08-18 33,336,050 21,000 2.99 1,113,839,633 138,344,608 4.150 2010-08-16
3729 2010-08-17 33,315,050 20,000 2.99 1,113,839,633 138,590,608 4.160 2010-08-13
3730 2010-08-16 33,295,050 -63,000 2.99 1,113,839,633 140,838,062 4.230 2010-08-12
3731 2010-08-13 33,358,050 -45,000 2.99 1,113,839,633 140,770,971 4.220 2010-08-11
3732 2010-08-12 33,403,050 426,000 3.00 1,113,839,633 144,635,207 4.330 2010-08-10
3733 2010-08-11 32,977,050 -201,000 2.96 1,113,839,633 144,439,479 4.380 2010-08-09
3734 2010-08-10 33,178,050 -171,000 2.98 1,113,839,633 147,974,103 4.460 2010-08-06
3735 2010-08-09 33,349,050 10,000 2.99 1,113,839,633 150,737,706 4.520 2010-08-05
3736 2010-08-06 33,339,050 -210,000 2.99 1,113,839,633 147,358,601 4.420 2010-08-04
3737 2010-08-05 33,549,050 -76,000 3.01 1,113,839,633 149,628,763 4.460 2010-08-03
3738 2010-08-04 33,625,050 69,000 3.02 1,113,839,633 154,338,980 4.590 2010-08-02
3739 2010-08-03 33,556,050 94,000 3.01 1,113,839,633 152,680,028 4.550 2010-07-30
3740 2010-08-02 33,462,050 -357,000 3.00 1,113,839,633 153,256,189 4.580 2010-07-29
3741 2010-07-30 33,819,050 -83,000 3.04 1,113,352,633 148,803,820 4.400 2010-07-28
3742 2010-07-29 33,902,050 -80,000 3.05 1,113,352,633 146,795,877 4.330 2010-07-27
3743 2010-07-28 33,982,050 -70,000 3.05 1,113,352,633 147,482,097 4.340 2010-07-26
3744 2010-07-27 34,052,050 -549,000 3.06 1,113,352,633 150,510,061 4.420 2010-07-23
3745 2010-07-26 34,601,050 -20,000 3.11 1,113,352,633 145,670,421 4.210 2010-07-22
3746 2010-07-23 34,621,050 -140,000 3.11 1,113,352,633 146,100,831 4.220 2010-07-21
3747 2010-07-22 34,761,050 -203,000 3.12 1,113,352,633 143,215,526 4.120 2010-07-20
3748 2010-07-21 34,964,050 -63,000 3.14 1,113,352,633 142,303,684 4.070 2010-07-19
3749 2010-07-20 35,027,050 -35,000 3.15 1,113,352,633 145,362,258 4.150 2010-07-16
3750 2010-07-19 35,062,050 -340,000 3.15 1,113,352,633 145,507,508 4.150 2010-07-15
3751 2010-07-16 35,402,050 -63,000 3.18 1,113,352,633 150,104,692 4.240 2010-07-14
3752 2010-07-15 35,465,050 71,000 3.19 1,113,352,633 143,988,103 4.060 2010-07-13
3753 2010-07-14 35,394,050 -6,000 3.18 1,113,352,633 142,284,081 4.020 2010-07-12
3754 2010-07-13 35,400,050 -21,000 3.18 1,113,352,633 141,954,201 4.010 2010-07-09
3755 2010-07-12 35,421,050 466,000 3.18 1,113,352,633 140,975,779 3.980 2010-07-08
3756 2010-07-09 34,955,050 -20,000 3.14 1,113,352,633 135,975,145 3.890 2010-07-07
3757 2010-07-08 34,975,050 57,000 3.14 1,113,352,633 138,151,448 3.950 2010-07-06
3758 2010-07-07 34,918,050 46,000 3.14 1,113,352,633 127,800,063 3.660 2010-07-05
3759 2010-07-06 34,872,050 136,000 3.13 1,113,352,633 132,513,790 3.800 2010-07-02
3760 2010-07-05 34,736,050 42,000 3.12 1,113,352,633 131,996,990 3.800 2010-06-30
3761 2010-07-02 34,694,050 59,000 3.12 1,113,352,633 137,735,379 3.970 2010-06-29
3762 2010-06-30 34,635,050 -126,000 3.11 1,113,352,633 143,735,458 4.150 2010-06-28
3763 2010-06-29 34,761,050 334,000 3.12 1,113,083,733 145,301,189 4.180 2010-06-25
3764 2010-06-28 34,427,050 -76,000 3.09 1,113,083,733 147,347,774 4.280 2010-06-24
3765 2010-06-25 34,503,050 82,000 3.10 1,113,083,733 146,982,993 4.260 2010-06-23
3766 2010-06-24 34,421,050 494,000 3.09 1,113,083,733 149,043,147 4.330 2010-06-22
3767 2010-06-23 33,927,050 78,000 3.05 1,113,083,733 147,243,397 4.340 2010-06-21
3768 2010-06-22 33,849,050 33,000 3.04 1,113,083,733 141,489,029 4.180 2010-06-18
3769 2010-06-21 33,816,050 70,000 3.04 1,113,083,733 142,027,410 4.200 2010-06-17
3770 2010-06-18 33,746,050 128,000 3.03 1,113,083,733 142,408,331 4.220 2010-06-15
3771 2010-06-17 33,618,050 181,000 3.02 1,113,083,733 140,859,630 4.190 2010-06-14
3772 2010-06-15 33,437,050 11,000 3.00 1,113,083,733 136,757,535 4.090 2010-06-11
3773 2010-06-14 33,426,050 205,000 3.00 1,113,083,733 135,709,763 4.060 2010-06-10
3774 2010-06-11 33,221,050 90,000 2.98 1,113,083,733 136,206,305 4.100 2010-06-09
3775 2010-06-10 33,131,050 311,000 2.98 1,113,083,733 138,487,789 4.180 2010-06-08
3776 2010-06-09 32,820,050 182,000 2.95 1,113,083,733 140,141,614 4.270 2010-06-07
3777 2010-06-08 32,638,050 79,000 2.93 1,113,083,733 143,933,801 4.410 2010-06-04
3778 2010-06-07 32,559,050 -225,000 2.93 1,113,083,733 143,585,411 4.410 2010-06-03
3779 2010-06-04 32,784,050 121,000 2.95 1,113,083,733 142,282,777 4.340 2010-06-02
3780 2010-06-03 32,663,050 -162,000 2.93 1,113,083,733 146,330,464 4.480 2010-06-01
3781 2010-06-02 32,825,050 -56,000 2.95 1,113,083,733 144,430,220 4.400 2010-05-31
3782 2010-06-01 32,881,050 93,000 2.95 1,113,083,733 143,690,189 4.370 2010-05-28
3783 2010-05-31 32,788,050 532,000 2.95 1,113,083,733 140,004,974 4.270 2010-05-27
3784 2010-05-28 32,256,050 310,000 2.90 1,111,741,733 136,120,531 4.220 2010-05-26
3785 2010-05-27 31,946,050 -17,000 2.87 1,111,741,733 153,021,580 4.790 2010-05-25
3786 2010-05-26 31,963,050 88,000 2.88 1,111,741,733 156,618,945 4.900 2010-05-24
3787 2010-05-25 31,875,050 627,000 2.87 1,111,741,733 149,493,985 4.690 2010-05-20
3788 2010-05-24 31,248,050 284,000 2.81 1,111,741,733 158,115,133 5.060 2010-05-19
3789 2010-05-20 30,964,050 197,000 2.79 1,111,741,733 170,302,275 5.500 2010-05-18
3790 2010-05-18 30,767,050 64,000 2.77 1,111,741,733 176,295,197 5.730 2010-05-14
3791 2010-05-17 30,703,050 34,000 2.76 1,111,741,733 177,463,629 5.780 2010-05-13
3792 2010-05-14 30,669,050 422,000 2.76 1,111,741,733 173,893,514 5.670 2010-05-12
3793 2010-05-13 30,247,050 -392,000 2.72 1,111,741,733 174,827,949 5.780 2010-05-11
3794 2010-05-12 30,639,050 269,000 2.76 1,111,741,733 180,157,614 5.880 2010-05-10
3795 2010-05-11 30,370,050 234,000 2.73 1,111,741,733 172,198,184 5.670 2010-05-07
3796 2010-05-10 30,136,050 511,000 2.71 1,111,741,733 174,789,090 5.800 2010-05-06
3797 2010-05-07 29,625,050 437,000 2.66 1,111,741,733 180,120,304 6.080 2010-05-05
3798 2010-05-06 29,188,050 329,000 2.63 1,111,741,733 180,382,149 6.180 2010-05-04
3799 2010-05-05 28,859,050 659,000 2.60 1,111,741,733 180,657,653 6.260 2010-05-03
3800 2010-05-04 28,200,050 159,000 2.54 1,111,741,733 172,584,306 6.120 2010-04-30
3801 2010-05-03 28,041,050 -122,000 2.52 1,111,741,733 171,330,816 6.110 2010-04-29
3802 2010-04-30 28,163,050 207,000 2.53 1,111,741,733 172,357,866 6.120 2010-04-28
3803 2010-04-29 27,956,050 223,000 2.52 1,111,429,733 172,488,829 6.170 2010-04-27
3804 2010-04-28 27,733,050 146,000 2.50 1,111,429,733 173,054,232 6.240 2010-04-26
3805 2010-04-27 27,587,050 57,000 2.48 1,111,429,733 170,763,840 6.190 2010-04-23
3806 2010-04-26 27,530,050 111,000 2.48 1,111,429,733 168,759,207 6.130 2010-04-22
3807 2010-04-23 27,419,050 184,000 2.47 1,111,429,733 170,546,491 6.220 2010-04-21
3808 2010-04-22 27,235,050 169,000 2.46 1,108,741,733 167,223,207 6.140 2010-04-20
3809 2010-04-21 27,066,050 780,000 2.44 1,108,741,733 164,020,263 6.060 2010-04-19
3810 2010-04-20 26,286,050 267,000 2.37 1,108,741,733 162,447,789 6.180 2010-04-16
3811 2010-04-19 26,019,050 190,000 2.35 1,108,741,733 162,619,063 6.250 2010-04-15
3812 2010-04-16 25,829,050 606,000 2.33 1,108,741,733 162,981,306 6.310 2010-04-14
3813 2010-04-15 25,223,050 58,000 2.27 1,108,741,733 163,445,364 6.480 2010-04-13
3814 2010-04-14 25,165,050 61,000 2.27 1,108,741,733 166,592,631 6.620 2010-04-12
3815 2010-04-13 25,104,050 320,000 2.26 1,108,741,733 162,423,204 6.470 2010-04-09
3816 2010-04-12 24,784,050 595,000 2.24 1,108,741,733 151,926,227 6.130 2010-04-08
3817 2010-04-09 24,189,050 323,000 2.18 1,108,324,733 148,036,986 6.120 2010-04-07
3818 2010-04-08 23,866,050 335,000 2.17 1,100,632,233 146,298,887 6.130 2010-04-01
3819 2010-04-07 23,531,050 100,000 2.14 1,100,632,233 143,539,405 6.100 2010-03-31
3820 2010-04-01 23,431,050 273,000 2.13 1,100,632,233 144,100,958 6.150 2010-03-30
3821 2010-03-31 23,158,050 348,000 2.10 1,100,632,233 142,653,588 6.160 2010-03-29
3822 2010-03-30 22,810,050 -169,000 2.08 1,098,014,133 142,106,612 6.230 2010-03-26
3823 2010-03-29 22,979,050 -101,000 2.09 1,098,014,133 140,172,205 6.100 2010-03-25
3824 2010-03-26 23,080,050 46,000 2.10 1,098,014,133 143,557,911 6.220 2010-03-24
3825 2010-03-25 23,034,050 181,000 2.10 1,098,014,133 142,811,110 6.200 2010-03-23
3826 2010-03-24 22,853,050 -137,000 2.08 1,098,014,133 141,917,441 6.210 2010-03-22
3827 2010-03-23 22,990,050 316,000 2.09 1,098,014,133 139,319,703 6.060 2010-03-19
3828 2010-03-22 22,674,050 438,000 2.07 1,098,014,133 139,898,889 6.170 2010-03-18
3829 2010-03-19 22,236,050 109,000 2.03 1,098,014,133 140,309,476 6.310 2010-03-17
3830 2010-03-18 22,127,050 61,000 2.02 1,098,014,133 139,179,145 6.290 2010-03-16
3831 2010-03-17 22,066,050 125,000 2.01 1,098,014,133 142,105,362 6.440 2010-03-15
3832 2010-03-16 21,941,050 28,000 2.00 1,098,014,133 143,055,646 6.520 2010-03-12
3833 2010-03-15 21,913,050 77,000 2.00 1,098,014,133 140,681,781 6.420 2010-03-11
3834 2010-03-12 21,836,050 33,000 1.99 1,098,014,133 141,715,965 6.490 2010-03-10
3835 2010-03-11 21,803,050 -47,000 1.99 1,098,014,133 141,719,825 6.500 2010-03-09
3836 2010-03-10 21,850,050 132,000 1.99 1,098,014,133 143,336,328 6.560 2010-03-08
3837 2010-03-09 21,718,050 -28,000 1.98 1,098,014,133 140,081,423 6.450 2010-03-05
3838 2010-03-08 21,746,050 147,000 1.98 1,098,014,133 137,000,115 6.300 2010-03-04
3839 2010-03-05 21,599,050 73,000 1.97 1,098,014,133 139,097,882 6.440 2010-03-03
3840 2010-03-04 21,526,050 47,000 1.96 1,098,014,133 139,704,065 6.490 2010-03-02
3841 2010-03-03 21,479,050 30,000 1.96 1,098,014,133 141,761,730 6.600 2010-03-01
3842 2010-03-02 21,449,050 -65,000 1.95 1,098,014,133 142,207,202 6.630 2010-02-26
3843 2010-03-01 21,514,050 -394,000 1.96 1,098,014,133 140,701,887 6.540 2010-02-25
3844 2010-02-26 21,908,050 -184,000 2.00 1,097,194,633 143,935,889 6.570 2010-02-24
3845 2010-02-25 22,092,050 33,000 2.01 1,097,194,633 143,819,246 6.510 2010-02-23
3846 2010-02-24 22,059,050 12,000 2.01 1,097,194,633 134,560,205 6.100 2010-02-22
3847 2010-02-23 22,047,050 -11,000 2.01 1,097,194,633 134,266,535 6.090 2010-02-19
3848 2010-02-22 22,058,050 -38,000 2.01 1,097,194,633 136,318,749 6.180 2010-02-18
3849 2010-02-19 22,096,050 -9,000 2.01 1,097,194,633 136,774,550 6.190 2010-02-17
3850 2010-02-18 22,105,050 3,000 2.01 1,097,194,633 136,830,260 6.190 2010-02-12
3851 2010-02-17 22,102,050 19,000 2.01 1,097,194,633 137,695,772 6.230 2010-02-11
3852 2010-02-12 22,083,050 -87,000 2.01 1,097,194,633 136,031,588 6.160 2010-02-10
3853 2010-02-11 22,170,050 -76,000 2.02 1,097,194,633 133,907,102 6.040 2010-02-09
3854 2010-02-10 22,246,050 -54,000 2.03 1,097,194,633 133,698,761 6.010 2010-02-08
3855 2010-02-09 22,300,050 276,000 2.03 1,097,194,633 135,361,304 6.070 2010-02-05
3856 2010-02-08 22,024,050 -103,000 2.01 1,097,194,633 141,394,401 6.420 2010-02-04
3857 2010-02-05 22,127,050 -103,000 2.02 1,097,194,633 140,285,497 6.340 2010-02-03
3858 2010-02-04 22,230,050 1,000 2.03 1,097,194,633 134,714,103 6.060 2010-02-02
3859 2010-02-03 22,229,050 94,000 2.03 1,097,194,633 133,152,010 5.990 2010-02-01
3860 2010-02-02 22,135,050 112,000 2.02 1,097,194,633 131,703,548 5.950 2010-01-29
3861 2010-02-01 22,023,050 73,000 2.01 1,097,194,633 135,221,527 6.140 2010-01-28
3862 2010-01-29 21,950,050 68,000 2.00 1,096,944,633 129,505,295 5.900 2010-01-27
3863 2010-01-28 21,882,050 404,000 1.99 1,096,944,633 132,605,223 6.060 2010-01-26
3864 2010-01-27 21,478,050 -72,000 1.96 1,096,944,633 137,029,959 6.380 2010-01-25
3865 2010-01-26 21,550,050 -112,000 1.96 1,096,944,633 138,782,322 6.440 2010-01-22
3866 2010-01-25 21,662,050 -256,000 1.97 1,096,944,633 141,019,946 6.510 2010-01-21
3867 2010-01-22 21,918,050 159,000 2.00 1,096,944,633 146,850,935 6.700 2010-01-20
3868 2010-01-21 21,759,050 396,000 1.98 1,096,944,633 151,007,807 6.940 2010-01-19
3869 2010-01-20 21,363,050 54,000 1.95 1,096,944,633 151,677,655 7.100 2010-01-18
3870 2010-01-19 21,309,050 373,000 1.94 1,096,944,633 151,507,346 7.110 2010-01-15
3871 2010-01-18 20,936,050 -395,000 1.91 1,096,944,633 151,995,723 7.260 2010-01-14
3872 2010-01-15 21,331,050 122,000 1.94 1,096,944,633 147,397,556 6.910 2010-01-13
3873 2010-01-14 21,209,050 -908,000 1.93 1,096,944,633 148,251,260 6.990 2010-01-12
3874 2010-01-13 22,117,050 -115,000 2.02 1,096,315,633 150,395,940 6.800 2010-01-11
3875 2010-01-12 22,232,050 337,000 2.03 1,096,255,633 144,952,966 6.520 2010-01-08
3876 2010-01-11 21,895,050 -15,000 2.00 1,094,365,133 145,602,083 6.650 2010-01-07
3877 2010-01-08 21,910,050 166,000 2.00 1,094,365,133 145,701,833 6.650 2010-01-06
3878 2010-01-07 21,744,050 104,000 1.99 1,094,365,133 149,816,505 6.890 2010-01-05
3879 2010-01-06 21,640,050 -152,000 1.98 1,094,365,133 147,801,542 6.830 2010-01-04
3880 2010-01-05 21,792,050 306,000 1.99 1,094,365,133 141,866,246 6.510 2009-12-30
3881 2010-01-04 21,486,050 -392,000 1.96 1,094,365,133 139,014,744 6.470 2009-12-29
3882 2009-12-30 21,878,050 56,000 2.00 1,094,047,133 134,112,447 6.130 2009-12-28
3883 2009-12-29 21,822,050 607,000 1.99 1,094,047,133 129,622,977 5.940 2009-12-23
3884 2009-12-28 21,215,050 -102,000 1.94 1,094,047,133 116,894,926 5.510 2009-12-22
3885 2009-12-23 21,317,050 -259,000 1.95 1,094,047,133 116,391,093 5.460 2009-12-21
3886 2009-12-22 21,576,050 84,000 1.97 1,094,047,133 119,747,078 5.550 2009-12-18
3887 2009-12-21 21,492,050 155,000 1.96 1,094,047,133 119,065,957 5.540 2009-12-17
3888 2009-12-18 21,337,050 170,000 1.95 1,094,047,133 120,340,962 5.640 2009-12-16
3889 2009-12-17 21,167,050 -182,000 1.93 1,094,047,133 117,265,457 5.540 2009-12-15
3890 2009-12-16 21,349,050 569,000 1.95 1,094,047,133 111,869,022 5.240 2009-12-14
3891 2009-12-15 20,780,050 522,000 1.90 1,094,047,133 114,290,275 5.500 2009-12-11
3892 2009-12-14 20,258,050 659,000 1.85 1,094,047,133 110,608,953 5.460 2009-12-10
3893 2009-12-11 19,599,050 426,000 1.79 1,094,047,133 112,498,547 5.740 2009-12-09
3894 2009-12-10 19,173,050 145,000 1.75 1,094,047,133 108,711,194 5.670 2009-12-08
3895 2009-12-09 19,028,050 423,000 1.74 1,094,047,133 107,508,483 5.650 2009-12-07
3896 2009-12-08 18,605,050 363,000 1.70 1,094,047,133 106,048,785 5.700 2009-12-04
3897 2009-12-07 18,242,050 467,000 1.67 1,094,047,133 105,803,890 5.800 2009-12-03
3898 2009-12-04 17,775,050 242,000 1.62 1,094,047,133 102,917,540 5.790 2009-12-02
3899 2009-12-03 17,533,050 -6,000 1.60 1,094,047,133 102,042,351 5.820 2009-12-01
3900 2009-12-02 17,539,050 1,508,000 1.60 1,094,047,133 101,726,490 5.800 2009-11-30
3901 2009-12-01 16,031,050 536,000 1.47 1,094,047,133 96,346,611 6.010 2009-11-27
3902 2009-11-30 15,495,050 -37,000 1.42 1,094,047,133 109,085,152 7.040 2009-11-26
3903 2009-11-27 15,532,050 306,000 1.42 1,093,176,133 111,054,158 7.150 2009-11-25
3904 2009-11-26 15,226,050 472,000 1.39 1,093,176,133 107,039,132 7.030 2009-11-24
3905 2009-11-25 14,754,050 10,000 1.35 1,093,176,133 104,753,755 7.100 2009-11-23
3906 2009-11-24 14,744,050 -255,000 1.35 1,093,176,133 105,714,839 7.170 2009-11-20
3907 2009-11-23 14,999,050 144,000 1.37 1,093,176,133 106,793,236 7.120 2009-11-19
3908 2009-11-20 14,855,050 228,000 1.36 1,093,176,133 107,104,911 7.210 2009-11-18
3909 2009-11-19 14,627,050 568,000 1.34 1,093,176,133 104,437,137 7.140 2009-11-17
3910 2009-11-18 14,059,050 458,000 1.29 1,093,176,133 103,052,837 7.330 2009-11-16
3911 2009-11-16 13,601,050 144,000 1.24 1,093,176,133 99,015,644 7.280 2009-11-12
3912 2009-11-13 13,457,050 38,000 1.23 1,093,176,133 99,716,741 7.410 2009-11-11
3913 2009-11-12 13,419,050 -199,000 1.23 1,093,176,133 101,582,209 7.570 2009-11-10
3914 2009-11-11 13,618,050 -101,000 1.25 1,093,176,133 103,769,541 7.620 2009-11-09
3915 2009-11-10 13,719,050 406,000 1.25 1,093,176,133 100,286,256 7.310 2009-11-06
3916 2009-11-09 13,313,050 -111,000 1.22 1,093,176,133 96,919,004 7.280 2009-11-05
3917 2009-11-06 13,424,050 -123,000 1.23 1,093,176,133 98,666,768 7.350 2009-11-04
3918 2009-11-05 13,547,050 -36,000 1.24 1,093,176,133 99,028,936 7.310 2009-11-03
3919 2009-11-04 13,583,050 -83,000 1.24 1,093,176,133 102,008,706 7.510 2009-11-02
3920 2009-11-03 13,666,050 49,000 1.25 1,093,176,133 99,762,165 7.300 2009-10-30
3921 2009-11-02 13,617,050 -540,000 1.25 1,093,176,133 99,540,636 7.310 2009-10-29
3922 2009-10-30 14,157,050 87,000 1.30 1,091,916,133 105,894,734 7.480 2009-10-28
3923 2009-10-29 14,070,050 -221,000 1.29 1,091,916,133 107,354,482 7.630 2009-10-27
3924 2009-10-28 14,291,050 427,000 1.31 1,091,916,133 107,325,786 7.510 2009-10-23
3925 2009-10-27 13,864,050 253,000 1.27 1,091,916,133 105,366,780 7.600 2009-10-22
3926 2009-10-23 13,611,050 -26,000 1.25 1,091,916,133 108,752,290 7.990 2009-10-21
3927 2009-10-22 13,637,050 -371,000 1.25 1,091,916,133 108,687,289 7.970 2009-10-20
3928 2009-10-21 14,008,050 -187,000 1.28 1,091,916,133 111,363,998 7.950 2009-10-19
3929 2009-10-20 14,195,050 -48,000 1.30 1,091,916,133 106,746,776 7.520 2009-10-16
3930 2009-10-19 14,243,050 -103,000 1.30 1,091,916,133 108,104,750 7.590 2009-10-15
3931 2009-10-16 14,346,050 -33,000 1.31 1,091,916,133 109,029,980 7.600 2009-10-14
3932 2009-10-15 14,379,050 -222,000 1.32 1,091,916,133 107,699,085 7.490 2009-10-13
3933 2009-10-14 14,601,050 215,000 1.34 1,091,916,133 108,485,802 7.430 2009-10-12
3934 2009-10-13 14,386,050 245,000 1.32 1,091,916,133 108,039,236 7.510 2009-10-09
3935 2009-10-12 14,141,050 243,000 1.30 1,091,916,133 109,310,317 7.730 2009-10-08
3936 2009-10-09 13,898,050 464,000 1.27 1,091,916,133 101,316,785 7.290 2009-10-07
3937 2009-10-08 13,434,050 79,000 1.23 1,091,916,133 93,904,010 6.990 2009-10-06
3938 2009-10-07 13,355,050 121,000 1.22 1,091,916,133 91,882,744 6.880 2009-10-05
3939 2009-10-06 13,234,050 492,000 1.21 1,091,916,133 91,447,286 6.910 2009-10-02
3940 2009-10-05 12,742,050 -145,000 1.17 1,091,916,133 92,634,704 7.270 2009-09-30
3941 2009-10-02 12,887,050 406,000 1.18 1,091,916,133 94,075,465 7.300 2009-09-29
3942 2009-09-30 12,481,050 460,000 1.14 1,091,916,133 88,241,024 7.070 2009-09-28
3943 2009-09-29 12,021,050 24,000 1.10 1,090,635,633 88,474,928 7.360 2009-09-25
3944 2009-09-28 11,997,050 470,000 1.10 1,090,635,633 89,018,111 7.420 2009-09-24
3945 2009-09-25 11,527,050 70,000 1.06 1,090,635,633 89,565,179 7.770 2009-09-23
3946 2009-09-24 11,457,050 265,000 1.05 1,090,635,633 89,135,849 7.780 2009-09-22
3947 2009-09-23 11,192,050 17,000 1.03 1,090,635,633 90,767,526 8.110 2009-09-21
3948 2009-09-22 11,175,050 130,000 1.02 1,090,635,633 92,976,416 8.320 2009-09-18
3949 2009-09-21 11,045,050 70,000 1.01 1,090,635,633 94,103,826 8.520 2009-09-17
3950 2009-09-18 10,975,050 36,000 1.01 1,090,635,633 90,544,163 8.250 2009-09-16
3951 2009-09-17 10,939,050 -295,000 1.00 1,090,635,633 89,043,867 8.140 2009-09-15
3952 2009-09-16 11,234,050 221,000 1.03 1,090,635,633 92,905,594 8.270 2009-09-14
3953 2009-09-15 11,013,050 -91,000 1.01 1,090,635,633 95,813,535 8.700 2009-09-11
3954 2009-09-14 11,104,050 -88,000 1.02 1,090,635,633 97,715,640 8.800 2009-09-10
3955 2009-09-11 11,192,050 336,000 1.03 1,090,635,633 97,370,835 8.700 2009-09-09
3956 2009-09-10 10,856,050 57,000 1.00 1,090,635,633 96,944,527 8.930 2009-09-08
3957 2009-09-09 10,799,050 643,000 0.99 1,090,635,633 94,167,716 8.720 2009-09-07
3958 2009-09-08 10,156,050 -10,000 0.93 1,090,635,633 90,287,285 8.890 2009-09-04
3959 2009-09-07 10,166,050 -153,950 0.93 1,090,635,633 88,241,314 8.680 2009-09-03
3960 2009-09-04 10,320,000 2,000 0.95 1,090,635,633 87,307,200 8.460 2009-09-02
3961 2009-09-03 10,318,000 48,000 0.95 1,090,635,633 89,250,700 8.650 2009-09-01
3962 2009-09-02 10,270,000 247,000 0.94 1,090,635,633 86,062,600 8.380 2009-08-31
3963 2009-09-01 10,023,000 -382,000 0.92 1,090,635,633 85,997,340 8.580 2009-08-28
3964 2009-08-31 10,405,000 -111,000 0.95 1,090,635,633 92,396,400 8.880 2009-08-27
3965 2009-08-28 10,516,000 366,000 0.97 1,089,151,133 94,013,040 8.940 2009-08-26
3966 2009-08-27 10,150,000 -41,000 0.93 1,089,151,133 88,609,500 8.730 2009-08-25
3967 2009-08-26 10,191,000 -8,000 0.94 1,089,151,133 88,355,970 8.670 2009-08-24
3968 2009-08-25 10,199,000 56,000 0.94 1,089,151,133 82,407,920 8.080 2009-08-21
3969 2009-08-24 10,143,000 -365,000 0.93 1,089,151,133 81,042,570 7.990 2009-08-20
3970 2009-08-21 10,508,000 87,000 0.96 1,089,151,133 83,853,840 7.980 2009-08-19
3971 2009-08-20 10,421,000 337,000 0.96 1,089,151,133 85,035,360 8.160 2009-08-18
3972 2009-08-19 10,084,000 585,000 0.93 1,089,151,133 85,108,960 8.440 2009-08-17
3973 2009-08-18 9,499,000 455,000 0.87 1,089,151,133 87,105,830 9.170 2009-08-14
3974 2009-08-17 9,044,000 -226,000 0.83 1,089,151,133 80,853,360 8.940 2009-08-13
3975 2009-08-14 9,270,000 273,000 0.85 1,089,151,133 76,477,500 8.250 2009-08-12
3976 2009-08-13 8,997,000 -269,000 0.83 1,089,151,133 76,384,530 8.490 2009-08-11
3977 2009-08-12 9,266,000 319,000 0.85 1,089,151,133 75,054,600 8.100 2009-08-10
3978 2009-08-11 8,947,000 232,000 0.82 1,089,151,133 71,218,120 7.960 2009-08-07
3979 2009-08-10 8,715,000 64,000 0.80 1,089,151,133 70,940,100 8.140 2009-08-06
3980 2009-08-07 8,651,000 -5,000 0.79 1,089,151,133 72,149,340 8.340 2009-08-05
3981 2009-08-06 8,656,000 273,000 0.79 1,089,151,133 74,701,280 8.630 2009-08-04
3982 2009-08-05 8,383,000 -72,000 0.77 1,089,151,133 71,506,990 8.530 2009-08-03
3983 2009-08-04 8,455,000 80,000 0.78 1,089,151,133 66,202,650 7.830 2009-07-31
3984 2009-08-03 8,375,000 -156,000 0.77 1,089,151,133 64,236,250 7.670 2009-07-30
3985 2009-07-31 8,531,000 612,000 0.78 1,089,151,133 66,285,870 7.770 2009-07-29
3986 2009-07-30 7,919,000 162,000 0.73 1,085,782,133 63,589,570 8.030 2009-07-28
3987 2009-07-29 7,757,000 158,000 0.71 1,085,782,133 60,349,460 7.780 2009-07-27
3988 2009-07-28 7,599,000 -65,000 0.70 1,085,782,133 54,484,830 7.170 2009-07-24
3989 2009-07-27 7,664,000 131,000 0.71 1,085,782,133 52,804,960 6.890 2009-07-23
3990 2009-07-24 7,533,000 136,000 0.69 1,085,782,133 51,149,070 6.790 2009-07-22
3991 2009-07-23 7,397,000 -19,000 0.68 1,085,782,133 50,965,330 6.890 2009-07-21
3992 2009-07-22 7,416,000 -223,000 0.68 1,085,782,133 51,318,720 6.920 2009-07-20
3993 2009-07-21 7,639,000 -185,000 0.70 1,085,782,133 49,347,940 6.460 2009-07-17
3994 2009-07-20 7,824,000 -88,000 0.72 1,085,782,133 47,413,440 6.060 2009-07-16
3995 2009-07-17 7,912,000 75,000 0.73 1,085,782,133 46,680,800 5.900 2009-07-15
3996 2009-07-16 7,837,000 324,000 0.72 1,085,782,133 47,648,960 6.080 2009-07-14
3997 2009-07-15 7,513,000 44,000 0.69 1,085,782,133 41,096,110 5.470 2009-07-13
3998 2009-07-14 7,469,000 513,000 0.69 1,085,782,133 41,527,640 5.560 2009-07-10
3999 2009-07-13 6,956,000 113,000 0.64 1,085,782,133 41,596,880 5.980 2009-07-09
4000 2009-07-10 6,843,000 17,000 0.63 1,085,782,133 41,058,000 6.000 2009-07-08
4001 2009-07-09 6,826,000 -79,000 0.63 1,085,782,133 41,638,600 6.100 2009-07-07
4002 2009-07-08 6,905,000 -96,000 0.64 1,085,782,133 40,394,250 5.850 2009-07-06
4003 2009-07-07 7,001,000 46,000 0.64 1,085,782,133 40,045,720 5.720 2009-07-03
4004 2009-07-06 6,955,000 70,000 0.64 1,085,782,133 38,461,150 5.530 2009-07-02
4005 2009-07-03 6,885,000 10,000 0.63 1,085,782,133 37,247,850 5.410 2009-06-30
4006 2009-07-02 6,875,000 -180,000 0.63 1,085,782,133 39,118,750 5.690 2009-06-29
4007 2009-06-30 7,055,000 -86,000 0.65 1,085,782,133 38,661,400 5.480 2009-06-26
4008 2009-06-29 7,141,000 -175,000 0.66 1,084,865,133 37,918,710 5.310 2009-06-25
4009 2009-06-26 7,316,000 -196,000 0.67 1,084,865,133 39,140,600 5.350 2009-06-24
4010 2009-06-25 7,512,000 197,000 0.69 1,084,865,133 38,686,800 5.150 2009-06-23
4011 2009-06-24 7,315,000 142,000 0.67 1,084,865,133 38,038,000 5.200 2009-06-22
4012 2009-06-23 7,173,000 -112,000 0.66 1,084,865,133 38,590,740 5.380 2009-06-19
4013 2009-06-22 7,285,000 -88,000 0.67 1,084,865,133 37,517,750 5.150 2009-06-18
4014 2009-06-19 7,373,000 1,000 0.68 1,084,865,133 37,602,300 5.100 2009-06-17
4015 2009-06-18 7,372,000 157,000 0.68 1,084,865,133 37,007,440 5.020 2009-06-16
4016 2009-06-17 7,215,000 -66,000 0.67 1,084,865,133 37,734,450 5.230 2009-06-15
4017 2009-06-16 7,281,000 58,000 0.67 1,084,865,133 38,880,540 5.340 2009-06-12
4018 2009-06-15 7,223,000 -92,000 0.67 1,084,865,133 39,365,350 5.450 2009-06-11
4019 2009-06-12 7,315,000 -107,000 0.67 1,084,865,133 40,232,500 5.500 2009-06-10
4020 2009-06-11 7,422,000 193,000 0.68 1,084,865,133 39,633,480 5.340 2009-06-09
4021 2009-06-10 7,229,000 21,000 0.67 1,084,865,133 39,687,210 5.490 2009-06-08
4022 2009-06-09 7,208,000 -319,000 0.66 1,084,865,133 40,581,040 5.630 2009-06-05
4023 2009-06-08 7,527,000 -387,000 0.69 1,084,865,133 42,903,900 5.700 2009-06-04
4024 2009-06-05 7,914,000 -147,000 0.73 1,084,865,133 42,419,040 5.360 2009-06-03
4025 2009-06-04 8,061,000 37,000 0.74 1,084,865,133 42,159,030 5.230 2009-06-02
4026 2009-06-03 8,024,000 99,000 0.74 1,084,865,133 42,126,000 5.250 2009-06-01
4027 2009-06-02 7,925,000 641,000 0.73 1,084,865,133 40,576,000 5.120 2009-05-29
4028 2009-06-01 7,284,000 93,000 0.67 1,084,865,133 41,081,760 5.640 2009-05-27
4029 2009-05-29 7,191,000 -1,000 0.67 1,079,977,833 41,060,610 5.710 2009-05-26
4030 2009-05-27 7,192,000 -32,000 0.67 1,079,977,833 40,419,040 5.620 2009-05-25
4031 2009-05-26 7,224,000 -128,000 0.67 1,079,977,833 39,948,720 5.530 2009-05-22
4032 2009-05-25 7,352,000 -610,000 0.68 1,079,977,833 43,817,920 5.960 2009-05-21
4033 2009-05-22 7,962,000 -60,000 0.74 1,079,977,833 40,367,340 5.070 2009-05-20
4034 2009-05-21 8,022,000 -411,000 0.74 1,079,977,833 39,628,680 4.940 2009-05-19
4035 2009-05-20 8,433,000 -80,000 0.78 1,079,977,833 40,141,080 4.760 2009-05-18
4036 2009-05-19 8,513,000 -298,000 0.79 1,079,977,833 40,011,100 4.700 2009-05-15
4037 2009-05-18 8,811,000 -68,000 0.82 1,079,977,833 38,504,070 4.370 2009-05-14
4038 2009-05-15 8,879,000 -246,000 0.82 1,079,977,833 37,735,750 4.250 2009-05-13
4039 2009-05-14 9,125,000 239,000 0.84 1,079,977,833 37,868,750 4.150 2009-05-12
4040 2009-05-13 8,886,000 57,000 0.82 1,079,977,833 36,788,040 4.140 2009-05-11
4041 2009-05-12 8,829,000 65,000 0.82 1,079,977,833 39,907,080 4.520 2009-05-08
4042 2009-05-11 8,764,000 -241,000 0.81 1,079,977,833 35,932,400 4.100 2009-05-07
4043 2009-05-08 9,005,000 -2,053,000 0.83 1,079,977,833 34,128,950 3.790 2009-05-06
4044 2009-05-07 11,058,000 104,000 1.02 1,079,977,833 41,467,500 3.750 2009-05-05
4045 2009-05-06 10,954,000 -239,000 1.01 1,079,977,833 41,077,500 3.750 2009-05-04
4046 2009-05-05 11,193,000 249,000 1.04 1,079,977,833 39,511,290 3.530 2009-04-30
4047 2009-05-04 10,944,000 759,000 1.01 1,079,977,833 37,975,680 3.470 2009-04-29
4048 2009-04-30 10,185,000 81,000 0.94 1,079,977,833 34,832,700 3.420 2009-04-28
4049 2009-04-29 10,104,000 -84,000 0.94 1,074,815,708 35,768,160 3.540 2009-04-27
4050 2009-04-28 10,188,000 7,000 0.95 1,074,815,708 37,899,360 3.720 2009-04-24
4051 2009-04-27 10,181,000 6,000 0.95 1,074,815,708 38,687,800 3.800 2009-04-23
4052 2009-04-24 10,175,000 -164,000 0.95 1,074,815,708 37,545,750 3.690 2009-04-22
4053 2009-04-23 10,339,000 -171,000 0.96 1,074,815,708 39,184,810 3.790 2009-04-21
4054 2009-04-22 10,510,000 2,104,000 0.98 1,074,815,708 40,043,100 3.810 2009-04-20
4055 2009-04-21 8,406,000 148,000 0.78 1,074,815,708 29,925,360 3.560 2009-04-17
4056 2009-04-20 8,258,000 523,000 0.77 1,074,815,708 28,324,940 3.430 2009-04-16
4057 2009-04-17 7,735,000 -352,000 0.72 1,074,815,708 27,381,900 3.540 2009-04-15
4058 2009-04-16 8,087,000 613,000 0.75 1,074,815,708 27,495,800 3.400 2009-04-14
4059 2009-04-15 7,474,000 378,000 0.70 1,074,815,708 24,215,760 3.240 2009-04-09
4060 2009-04-14 7,096,000 74,000 0.66 1,074,815,708 22,707,200 3.200 2009-04-08
4061 2009-04-09 7,022,000 135,000 0.65 1,074,815,708 23,804,580 3.390 2009-04-07
4062 2009-04-08 6,887,000 11,000 0.64 1,074,815,708 24,448,850 3.550 2009-04-06
4063 2009-04-07 6,876,000 -93,000 0.64 1,074,815,708 24,753,600 3.600 2009-04-03
4064 2009-04-06 6,969,000 -40,000 0.65 1,074,815,708 22,928,010 3.290 2009-04-02
4065 2009-04-03 7,009,000 7,000 0.65 1,074,815,708 22,568,980 3.220 2009-04-01
4066 2009-04-02 7,002,000 -85,000 0.65 1,074,815,708 22,616,460 3.230 2009-03-31
4067 2009-04-01 7,087,000 -54,000 0.66 1,074,815,708 23,032,750 3.250 2009-03-30
4068 2009-03-31 7,141,000 60,000 0.66 1,074,815,708 21,351,590 2.990 2009-03-27
4069 2009-03-30 7,081,000 9,000 0.66 1,073,800,708 21,809,480 3.080 2009-03-26
4070 2009-03-27 7,072,000 49,000 0.66 1,073,800,708 21,216,000 3.000 2009-03-25
4071 2009-03-26 7,023,000 20,000 0.65 1,073,800,708 21,490,380 3.060 2009-03-24
4072 2009-03-25 7,003,000 -71,000 0.65 1,073,800,708 21,779,330 3.110 2009-03-23
4073 2009-03-24 7,074,000 39,000 0.66 1,073,800,708 20,868,300 2.950 2009-03-20
4074 2009-03-23 7,035,000 -14,000 0.66 1,073,800,708 20,331,150 2.890 2009-03-19
4075 2009-03-20 7,049,000 4,000 0.66 1,073,800,708 18,961,810 2.690 2009-03-18
4076 2009-03-19 7,045,000 -11,000 0.66 1,073,800,708 18,951,050 2.690 2009-03-17
4077 2009-03-18 7,056,000 3,000 0.66 1,073,800,708 19,192,320 2.720 2009-03-16
4078 2009-03-17 7,053,000 16,000 0.66 1,073,800,708 19,043,100 2.700 2009-03-13
4079 2009-03-16 7,037,000 50,000 0.66 1,073,800,708 18,577,680 2.640 2009-03-12
4080 2009-03-13 6,987,000 31,000 0.65 1,073,800,708 18,864,900 2.700 2009-03-11
4081 2009-03-12 6,956,000 -70,000 0.65 1,073,800,708 18,642,080 2.680 2009-03-10
4082 2009-03-11 7,026,000 -8,000 0.65 1,073,800,708 18,408,120 2.620 2009-03-09
4083 2009-03-09 7,034,000 -13,000 0.66 1,073,800,708 18,288,400 2.600 2009-03-05
4084 2009-03-06 7,047,000 5,000 0.66 1,073,800,708 18,181,260 2.580 2009-03-04
4085 2009-03-05 7,042,000 8,000 0.66 1,073,800,708 16,830,380 2.390 2009-03-03
4086 2009-03-04 7,034,000 -168,000 0.66 1,073,800,708 17,655,340 2.510 2009-03-02
4087 2009-03-03 7,202,000 14,000 0.67 1,073,800,708 18,869,240 2.620 2009-02-27
4088 2009-02-26 7,188,000 -2,000 0.67 1,073,491,708 19,335,720 2.690 2009-02-24
4089 2009-02-25 7,190,000 8,000 0.67 1,073,491,708 19,916,300 2.770 2009-02-23
4090 2009-02-24 7,182,000 12,000 0.67 1,073,491,708 20,181,420 2.810 2009-02-20
4091 2009-02-23 7,170,000 15,000 0.67 1,073,491,708 20,362,800 2.840 2009-02-19
4092 2009-02-20 7,155,000 -48,000 0.67 1,073,491,708 20,391,750 2.850 2009-02-18
4093 2009-02-19 7,203,000 -22,000 0.67 1,073,491,708 20,528,550 2.850 2009-02-17
4094 2009-02-18 7,225,000 -10,000 0.67 1,073,491,708 20,952,500 2.900 2009-02-16
4095 2009-02-17 7,235,000 6,000 0.67 1,073,491,708 21,415,600 2.960 2009-02-13
4096 2009-02-11 7,229,000 -5,000 0.67 1,073,491,708 22,048,450 3.050 2009-02-09
4097 2009-02-10 7,234,000 -20,000 0.67 1,073,491,708 21,702,000 3.000 2009-02-06
4098 2009-02-09 7,254,000 -16,000 0.68 1,073,491,708 20,311,200 2.800 2009-02-05
4099 2009-02-06 7,270,000 12,000 0.68 1,073,491,708 19,992,500 2.750 2009-02-04
4100 2009-02-05 7,258,000 20,000 0.68 1,073,491,708 19,959,500 2.750 2009-02-03
4101 2009-02-02 7,238,000 -6,000 0.67 1,073,491,708 19,759,740 2.730 2009-01-29
4102 2009-01-30 7,244,000 6,000 0.67 1,073,366,708 19,269,040 2.660 2009-01-23
4103 2009-01-23 7,238,000 -6,000 0.67 1,073,366,708 19,614,980 2.710 2009-01-21
4104 2009-01-21 7,244,000 10,000 0.67 1,073,366,708 19,558,800 2.700 2009-01-19
4105 2009-01-20 7,234,000 -8,000 0.67 1,073,366,708 19,531,800 2.700 2009-01-16
4106 2009-01-19 7,242,000 -17,000 0.67 1,073,366,708 19,263,720 2.660 2009-01-15
4107 2009-01-16 7,259,000 4,000 0.68 1,073,366,708 20,034,840 2.760 2009-01-14
4108 2009-01-15 7,255,000 -5,000 0.68 1,073,366,708 19,951,250 2.750 2009-01-13
4109 2009-01-14 7,260,000 -43,000 0.68 1,073,366,708 19,674,600 2.710 2009-01-12
4110 2009-01-13 7,303,000 -50,000 0.68 1,073,366,708 20,083,250 2.750 2009-01-09
4111 2009-01-12 7,353,000 3,000 0.69 1,073,366,708 18,823,680 2.560 2009-01-08
4112 2009-01-09 7,350,000 -18,000 0.68 1,073,366,708 19,771,500 2.690 2009-01-07
4113 2009-01-08 7,368,000 -42,000 0.69 1,073,366,708 19,672,560 2.670 2009-01-06
4114 2009-01-07 7,410,000 4,000 0.69 1,073,366,708 20,673,900 2.790 2009-01-05
4115 2009-01-06 7,406,000 -89,000 0.69 1,073,366,708 20,588,680 2.780 2009-01-02
4116 2009-01-05 7,495,000 -59,000 0.70 1,073,366,708 18,737,500 2.500 2008-12-30
4117 2009-01-02 7,554,000 26,000 0.70 1,073,366,708 18,129,600 2.400 2008-12-29
4118 2008-12-30 7,528,000 -101,000 0.70 1,069,697,833 17,841,360 2.370 2008-12-23
4119 2008-12-29 7,629,000 -14,000 0.71 1,069,697,833 18,919,920 2.480 2008-12-22
4120 2008-12-23 7,643,000 -1,000 0.71 1,069,697,833 19,718,940 2.580 2008-12-19
4121 2008-12-22 7,644,000 -43,000 0.71 1,069,697,833 19,874,400 2.600 2008-12-18
4122 2008-12-19 7,687,000 4,000 0.72 1,069,697,833 19,601,850 2.550 2008-12-17
4123 2008-12-18 7,683,000 54,000 0.72 1,069,697,833 19,591,650 2.550 2008-12-16
4124 2008-12-17 7,629,000 -4,000 0.71 1,069,697,833 20,827,170 2.730 2008-12-15
4125 2008-12-16 7,633,000 -46,000 0.71 1,069,697,833 20,532,770 2.690 2008-12-12
4126 2008-12-15 7,679,000 30,000 0.72 1,069,697,833 21,731,570 2.830 2008-12-11
4127 2008-12-12 7,649,000 -27,000 0.72 1,069,697,833 20,499,320 2.680 2008-12-10
4128 2008-12-11 7,676,000 42,000 0.72 1,069,697,833 18,959,720 2.470 2008-12-09
4129 2008-12-10 7,634,000 -86,000 0.71 1,069,697,833 18,321,600 2.400 2008-12-08
4130 2008-12-09 7,720,000 -54,000 0.72 1,069,697,833 17,756,000 2.300 2008-12-05
4131 2008-12-08 7,774,000 -17,000 0.73 1,069,697,833 17,724,720 2.280 2008-12-04
4132 2008-12-05 7,791,000 31,000 0.73 1,069,697,833 17,841,390 2.290 2008-12-03
4133 2008-12-04 7,760,000 -77,000 0.73 1,069,697,833 16,528,800 2.130 2008-12-02
4134 2008-12-03 7,837,000 -5,000 0.73 1,069,697,833 17,476,510 2.230 2008-12-01
4135 2008-12-02 7,842,000 -6,000 0.73 1,069,697,833 17,409,240 2.220 2008-11-28
4136 2008-12-01 7,848,000 56,000 0.73 1,069,697,833 16,716,240 2.130 2008-11-27
4137 2008-11-28 7,792,000 20,000 0.73 1,069,697,833 16,285,280 2.090 2008-11-26
4138 2008-11-27 7,772,000 -9,000 0.73 1,069,697,833 16,243,480 2.090 2008-11-25
4139 2008-11-26 7,781,000 50,000 0.73 1,069,697,833 16,262,290 2.090 2008-11-24
4140 2008-11-25 7,731,000 -41,000 0.72 1,069,697,833 15,462,000 2.000 2008-11-21
4141 2008-11-24 7,772,000 -13,000 0.73 1,069,697,833 15,388,560 1.980 2008-11-20
4142 2008-11-21 7,785,000 -12,000 0.73 1,069,697,833 15,647,850 2.010 2008-11-19
4143 2008-11-18 7,797,000 -6,000 0.73 1,069,697,833 16,295,730 2.090 2008-11-14
4144 2008-11-17 7,803,000 -17,000 0.73 1,069,697,833 16,074,180 2.060 2008-11-13
4145 2008-11-14 7,820,000 -35,000 0.73 1,069,697,833 17,047,600 2.180 2008-11-12
4146 2008-11-13 7,855,000 -4,000 0.73 1,069,697,833 15,788,550 2.010 2008-11-11
4147 2008-11-12 7,859,000 -53,000 0.73 1,069,697,833 16,425,310 2.090 2008-11-10
4148 2008-11-11 7,912,000 1,000 0.74 1,069,697,833 16,061,360 2.030 2008-11-07
4149 2008-11-10 7,911,000 51,000 0.74 1,069,697,833 15,505,560 1.960 2008-11-06
4150 2008-11-07 7,860,000 7,000 0.73 1,069,697,833 16,113,000 2.050 2008-11-05
4151 2008-11-06 7,853,000 54,000 0.73 1,069,697,833 15,077,760 1.920 2008-11-04
4152 2008-11-05 7,799,000 -17,000 0.73 1,069,697,833 15,598,000 2.000 2008-11-03
4153 2008-11-04 7,816,000 5,000 0.73 1,069,697,833 15,632,000 2.000 2008-10-31
4154 2008-11-03 7,811,000 39,000 0.73 1,069,697,833 14,216,020 1.820 2008-10-30
4155 2008-10-31 7,772,000 -21,000 0.73 1,069,697,833 13,989,600 1.800 2008-10-29
4156 2008-10-30 7,793,000 -69,000 0.73 1,068,837,833 13,248,100 1.700 2008-10-28
4157 2008-10-29 7,862,000 -47,000 0.74 1,068,837,833 13,679,880 1.740 2008-10-27
4158 2008-10-28 7,909,000 -86,000 0.74 1,068,837,833 15,818,000 2.000 2008-10-24
4159 2008-10-27 7,995,000 -6,000 0.75 1,068,837,833 15,670,200 1.960 2008-10-23
4160 2008-10-24 8,001,000 35,000 0.75 1,068,837,833 16,002,000 2.000 2008-10-22
4161 2008-10-23 7,966,000 -20,000 0.75 1,068,837,833 15,932,000 2.000 2008-10-21
4162 2008-10-22 7,986,000 42,000 0.75 1,068,837,833 15,572,700 1.950 2008-10-20
4163 2008-10-21 7,944,000 -25,000 0.74 1,068,837,833 15,490,800 1.950 2008-10-17
4164 2008-10-17 7,969,000 -2,000 0.75 1,068,837,833 14,981,720 1.880 2008-10-15
4165 2008-10-16 7,971,000 -5,000 0.75 1,068,837,833 14,985,480 1.880 2008-10-14
4166 2008-10-15 7,976,000 -24,000 0.75 1,068,837,833 14,277,040 1.790 2008-10-13
4167 2008-10-14 8,000,000 61,000 0.75 1,068,837,833 13,760,000 1.720 2008-10-10
4168 2008-10-13 7,939,000 37,000 0.74 1,068,837,833 14,131,420 1.780 2008-10-09
4169 2008-10-10 7,902,000 110,000 0.74 1,068,837,833 14,539,680 1.840 2008-10-08
4170 2008-10-09 7,792,000 -33,000 0.73 1,068,837,833 16,051,520 2.060 2008-10-06
4171 2008-10-08 7,825,000 -10,000 0.73 1,068,837,833 16,354,250 2.090 2008-10-03
4172 2008-10-06 7,835,000 25,000 0.73 1,068,837,833 16,688,550 2.130 2008-10-02
4173 2008-10-03 7,810,000 77,000 0.73 1,068,837,833 16,244,800 2.080 2008-09-30
4174 2008-09-30 7,733,000 5,000 0.72 1,068,837,833 17,167,260 2.220 2008-09-26
4175 2008-09-29 7,728,000 -2,000 0.72 1,067,815,833 17,851,680 2.310 2008-09-25
4176 2008-09-26 7,730,000 -6,000 0.72 1,067,815,833 17,469,800 2.260 2008-09-24
4177 2008-09-25 7,736,000 16,000 0.72 1,067,815,833 17,173,920 2.220 2008-09-23
4178 2008-09-24 7,720,000 5,000 0.72 1,067,815,833 18,296,400 2.370 2008-09-22
4179 2008-09-23 7,715,000 122,000 0.72 1,067,815,833 18,130,250 2.350 2008-09-19
4180 2008-09-22 7,593,000 93,000 0.71 1,067,815,833 16,704,600 2.200 2008-09-18
4181 2008-09-19 7,500,000 -8,000 0.70 1,067,815,833 17,250,000 2.300 2008-09-17
4182 2008-09-18 7,508,000 1,000 0.70 1,067,815,833 17,268,400 2.300 2008-09-16
4183 2008-09-17 7,507,000 -7,000 0.70 1,067,815,833 19,968,620 2.660 2008-09-12
4184 2008-09-16 7,514,000 7,000 0.70 1,067,815,833 19,386,120 2.580 2008-09-11
4185 2008-09-12 7,507,000 -11,000 0.70 1,067,815,833 22,145,650 2.950 2008-09-10
4186 2008-09-10 7,518,000 -39,000 0.70 1,067,815,833 23,305,800 3.100 2008-09-08
4187 2008-09-09 7,557,000 4,000 0.71 1,067,815,833 22,671,000 3.000 2008-09-05
4188 2008-09-08 7,553,000 -3,000 0.71 1,067,815,833 23,565,360 3.120 2008-09-04
4189 2008-09-05 7,556,000 -1,000 0.71 1,067,815,833 22,365,760 2.960 2008-09-03
4190 2008-09-04 7,557,000 -15,000 0.71 1,067,815,833 22,671,000 3.000 2008-09-02
4191 2008-09-03 7,572,000 -4,000 0.71 1,067,815,833 22,337,400 2.950 2008-09-01
4192 2008-09-02 7,576,000 30,000 0.71 1,067,815,833 22,349,200 2.950 2008-08-29
4193 2008-09-01 7,546,000 -53,000 0.71 1,067,815,833 22,260,700 2.950 2008-08-28
4194 2008-08-29 7,599,000 12,000 0.71 1,067,225,333 22,189,080 2.920 2008-08-27
4195 2008-08-28 7,587,000 1,000 0.71 1,067,225,333 21,622,950 2.850 2008-08-26
4196 2008-08-27 7,586,000 21,000 0.71 1,067,225,333 21,695,960 2.860 2008-08-25
4197 2008-08-25 7,565,000 -25,000 0.71 1,067,225,333 21,938,500 2.900 2008-08-20
4198 2008-08-21 7,590,000 -20,000 0.71 1,067,225,333 21,100,200 2.780 2008-08-19
4199 2008-08-20 7,610,000 37,000 0.71 1,067,225,333 21,688,500 2.850 2008-08-18
4200 2008-08-19 7,573,000 -10,000 0.71 1,067,225,333 22,567,540 2.980 2008-08-15
4201 2008-08-18 7,583,000 5,000 0.71 1,067,225,333 21,990,700 2.900 2008-08-14
4202 2008-08-15 7,578,000 -8,000 0.71 1,067,225,333 21,900,420 2.890 2008-08-13
4203 2008-08-14 7,586,000 1,000 0.71 1,067,225,333 22,758,000 3.000 2008-08-12
4204 2008-08-13 7,585,000 16,000 0.71 1,067,225,333 22,830,850 3.010 2008-08-11
4205 2008-08-12 7,569,000 -26,000 0.71 1,067,225,333 23,539,590 3.110 2008-08-08
4206 2008-08-11 7,595,000 9,000 0.71 1,067,225,333 23,848,300 3.140 2008-08-07
4207 2008-08-08 7,586,000 -12,000 0.71 1,067,225,333 24,730,360 3.260 2008-08-05
4208 2008-08-07 7,598,000 4,000 0.71 1,067,225,333 25,301,340 3.330 2008-08-04
4209 2008-08-05 7,594,000 11,000 0.71 1,067,225,333 25,591,780 3.370 2008-08-01
4210 2008-08-04 7,583,000 -229,000 0.71 1,067,225,333 25,706,370 3.390 2008-07-31
4211 2008-08-01 7,812,000 39,000 0.73 1,067,225,333 25,467,120 3.260 2008-07-30
4212 2008-07-31 7,773,000 35,000 0.73 1,067,225,333 25,884,090 3.330 2008-07-29
4213 2008-07-30 7,738,000 3,000 0.73 1,063,760,100 26,231,820 3.390 2008-07-28
4214 2008-07-29 7,735,000 40,000 0.73 1,063,760,100 26,221,650 3.390 2008-07-25
4215 2008-07-28 7,695,000 97,000 0.72 1,063,760,100 27,163,350 3.530 2008-07-24
4216 2008-07-25 7,598,000 -38,000 0.71 1,063,760,100 27,200,840 3.580 2008-07-23
4217 2008-07-24 7,636,000 5,000 0.72 1,063,760,100 27,184,160 3.560 2008-07-22
4218 2008-07-23 7,631,000 16,000 0.72 1,063,760,100 27,242,670 3.570 2008-07-21
4219 2008-07-22 7,615,000 -4,000 0.72 1,063,760,100 27,490,150 3.610 2008-07-18
4220 2008-07-21 7,619,000 4,000 0.72 1,063,760,100 27,504,590 3.610 2008-07-17
4221 2008-07-18 7,615,000 -119,000 0.72 1,063,760,100 27,337,850 3.590 2008-07-16
4222 2008-07-17 7,734,000 88,000 0.73 1,063,760,100 28,074,420 3.630 2008-07-15
4223 2008-07-16 7,646,000 68,000 0.72 1,063,760,100 28,137,280 3.680 2008-07-14
4224 2008-07-15 7,578,000 -21,000 0.71 1,063,760,100 28,341,720 3.740 2008-07-11
4225 2008-07-14 7,599,000 -72,000 0.71 1,063,760,100 28,040,310 3.690 2008-07-10
4226 2008-07-11 7,671,000 6,000 0.72 1,063,760,100 27,769,020 3.620 2008-07-09
4227 2008-07-10 7,665,000 112,000 0.72 1,063,760,100 26,980,800 3.520 2008-07-08
4228 2008-07-09 7,553,000 -24,000 0.71 1,063,760,100 28,701,400 3.800 2008-07-07
4229 2008-07-08 7,577,000 3,000 0.71 1,063,760,100 28,489,520 3.760 2008-07-04
4230 2008-07-07 7,574,000 -10,000 0.71 1,063,760,100 28,629,720 3.780 2008-07-03
4231 2008-07-04 7,584,000 -70,000 0.71 1,063,760,100 28,819,200 3.800 2008-07-02
4232 2008-07-03 7,654,000 -9,000 0.72 1,063,760,100 30,616,000 4.000 2008-06-30
4233 2008-07-02 7,663,000 -47,000 0.72 1,063,760,100 30,652,000 4.000 2008-06-27
4234 2008-06-30 7,710,000 -10,000 0.72 1,063,760,100 30,685,800 3.980 2008-06-26
4235 2008-06-27 7,720,000 26,000 0.73 1,063,760,100 30,339,600 3.930 2008-06-25
4236 2008-06-26 7,694,000 32,000 0.72 1,063,760,100 30,776,000 4.000 2008-06-24
4237 2008-06-25 7,662,000 -30,000 0.72 1,063,760,100 30,418,140 3.970 2008-06-23
4238 2008-06-24 7,692,000 -46,000 0.72 1,063,760,100 29,998,800 3.900 2008-06-20
4239 2008-06-23 7,738,000 41,000 0.73 1,063,760,100 30,797,240 3.980 2008-06-19
4240 2008-06-20 7,697,000 -30,000 0.72 1,063,760,100 31,557,700 4.100 2008-06-18
4241 2008-06-19 7,727,000 -117,000 0.73 1,063,760,100 30,753,460 3.980 2008-06-17
4242 2008-06-18 7,844,000 -689,000 0.74 1,063,760,100 31,768,200 4.050 2008-06-16
4243 2008-06-17 8,533,000 10,000 0.80 1,063,760,100 31,145,450 3.650 2008-06-13
4244 2008-06-16 8,523,000 8,000 0.80 1,063,760,100 31,620,330 3.710 2008-06-12
4245 2008-06-13 8,515,000 -3,000 0.80 1,063,760,100 31,846,100 3.740 2008-06-11
4246 2008-06-12 8,518,000 -90,000 0.80 1,063,760,100 29,983,360 3.520 2008-06-10
4247 2008-06-11 8,608,000 31,000 0.81 1,063,760,100 31,505,280 3.660 2008-06-06
4248 2008-06-10 8,577,000 -35,000 0.81 1,063,760,100 31,820,670 3.710 2008-06-05
4249 2008-06-06 8,612,000 64,000 0.81 1,063,760,100 32,983,960 3.830 2008-06-04
4250 2008-06-05 8,548,000 78,000 0.80 1,063,760,100 33,337,200 3.900 2008-06-03
4251 2008-06-04 8,470,000 32,000 0.80 1,063,760,100 33,795,300 3.990 2008-06-02
4252 2008-06-03 8,438,000 -25,000 0.79 1,063,760,100 31,895,640 3.780 2008-05-30
4253 2008-06-02 8,463,000 -31,000 0.80 1,063,760,100 34,275,150 4.050 2008-05-29
4254 2008-05-30 8,494,000 -162,000 0.80 1,063,760,100 35,250,100 4.150 2008-05-28
4255 2008-05-29 8,656,000 -62,000 0.81 1,063,760,100 34,537,440 3.990 2008-05-27
4256 2008-05-28 8,718,000 89,000 0.82 1,063,760,100 34,000,200 3.900 2008-05-26
4257 2008-05-27 8,629,000 97,000 0.81 1,063,760,100 33,049,070 3.830 2008-05-23
4258 2008-05-26 8,532,000 -16,000 0.80 1,063,760,100 33,104,160 3.880 2008-05-22
4259 2008-05-23 8,548,000 24,000 0.80 1,063,760,100 33,166,240 3.880 2008-05-21
4260 2008-05-22 8,524,000 -20,000 0.80 1,063,760,100 31,709,280 3.720 2008-05-20
4261 2008-05-21 8,544,000 7,000 0.80 1,063,760,100 32,638,080 3.820 2008-05-19
4262 2008-05-20 8,537,000 117,000 0.80 1,063,760,100 32,867,450 3.850 2008-05-16
4263 2008-05-19 8,420,000 92,000 0.79 1,063,760,100 33,511,600 3.980 2008-05-15
4264 2008-05-16 8,328,000 -213,000 0.78 1,063,760,100 34,811,040 4.180 2008-05-14
4265 2008-05-15 8,541,000 60,000 0.80 1,063,760,100 34,164,000 4.000 2008-05-13
4266 2008-05-14 8,481,000 -22,000 0.80 1,063,760,100 30,277,170 3.570 2008-05-09
4267 2008-05-13 8,503,000 -73,000 0.80 1,063,760,100 29,335,350 3.450 2008-05-08
4268 2008-05-09 8,576,000 17,000 0.81 1,063,760,100 30,616,320 3.570 2008-05-07
4269 2008-05-08 8,559,000 -18,000 0.80 1,063,760,100 29,956,500 3.500 2008-05-06
4270 2008-05-07 8,577,000 -33,000 0.81 1,063,760,100 29,847,960 3.480 2008-05-05
4271 2008-05-06 8,610,000 -96,000 0.81 1,063,760,100 29,532,300 3.430 2008-05-02
4272 2008-05-05 8,706,000 67,000 0.82 1,063,760,100 28,033,320 3.220 2008-04-30
4273 2008-05-02 8,639,000 44,000 0.81 1,063,760,100 29,113,430 3.370 2008-04-29
4274 2008-04-30 8,595,000 -194,000 0.81 1,063,760,100 29,738,700 3.460 2008-04-28
4275 2008-04-29 8,789,000 -138,000 0.83 1,063,760,100 27,245,900 3.100 2008-04-25
4276 2008-04-28 8,927,000 -22,000 0.84 1,063,760,100 27,048,810 3.030 2008-04-24
4277 2008-04-25 8,949,000 -24,000 0.84 1,063,760,100 26,041,590 2.910 2008-04-23
4278 2008-04-24 8,973,000 54,000 0.84 1,063,760,100 26,380,620 2.940 2008-04-22
4279 2008-04-23 8,919,000 -57,000 0.84 1,063,760,100 25,865,100 2.900 2008-04-21
4280 2008-04-22 8,976,000 -90,000 0.84 1,063,760,100 25,132,800 2.800 2008-04-18
4281 2008-04-21 9,066,000 -45,000 0.85 1,063,760,100 25,566,120 2.820 2008-04-17
4282 2008-04-18 9,111,000 4,000 0.86 1,063,760,100 25,966,350 2.850 2008-04-16
4283 2008-04-17 9,107,000 247,000 0.86 1,063,760,100 26,592,440 2.920 2008-04-15
4284 2008-04-16 8,860,000 98,000 0.83 1,063,760,100 25,251,000 2.850 2008-04-14
4285 2008-04-15 8,762,000 -173,000 0.82 1,063,760,100 27,425,060 3.130 2008-04-11
4286 2008-04-14 8,935,000 -168,000 0.84 1,063,760,100 27,519,800 3.080 2008-04-10
4287 2008-04-11 9,103,000 54,000 0.86 1,063,760,100 26,762,820 2.940 2008-04-09
4288 2008-04-10 9,049,000 188,000 0.85 1,063,760,100 24,613,280 2.720 2008-04-08
4289 2008-04-09 8,861,000 -142,000 0.83 1,063,760,100 22,861,380 2.580 2008-04-07
4290 2008-04-08 9,003,000 108,000 0.85 1,063,760,100 22,507,500 2.500 2008-04-03
4291 2008-04-07 8,895,000 -428,000 0.84 1,063,760,100 22,860,150 2.570 2008-04-02
4292 2008-04-03 9,323,000 421,000 0.88 1,063,760,100 22,468,430 2.410 2008-04-01
4293 2008-04-02 8,902,000 32,000 0.84 1,063,760,100 18,694,200 2.100 2008-03-31
4294 2008-04-01 8,870,000 -174,000 0.83 1,063,760,100 18,183,500 2.050 2008-03-28
4295 2008-03-31 9,044,000 -5,000 0.85 1,063,760,100 17,002,720 1.880 2008-03-27
4296 2008-03-28 9,049,000 36,000 0.85 1,062,969,520 17,102,610 1.890 2008-03-26
4297 2008-03-27 9,013,000 85,000 0.85 1,062,969,520 16,764,180 1.860 2008-03-25
4298 2008-03-26 8,928,000 -200,000 0.84 1,062,969,520 15,981,120 1.790 2008-03-20
4299 2008-03-25 9,128,000 -173,000 0.86 1,062,969,520 16,704,240 1.830 2008-03-19
4300 2008-03-20 9,301,000 -280,000 0.88 1,062,969,520 17,206,850 1.850 2008-03-18
4301 2008-03-19 9,581,000 88,000 0.90 1,062,969,520 18,970,380 1.980 2008-03-17
4302 2008-03-18 9,493,000 -758,000 0.89 1,062,969,520 21,074,460 2.220 2008-03-14
4303 2008-03-17 10,251,000 1,000 0.96 1,062,969,520 23,372,280 2.280 2008-03-13
4304 2008-03-14 10,250,000 -32,000 0.96 1,062,969,520 24,395,000 2.380 2008-03-12
4305 2008-03-12 10,282,000 -5,000 0.97 1,062,969,520 23,648,600 2.300 2008-03-10
4306 2008-03-11 10,287,000 53,000 0.97 1,062,969,520 24,380,190 2.370 2008-03-07
4307 2008-03-10 10,234,000 -6,000 0.96 1,062,969,520 25,380,320 2.480 2008-03-06
4308 2008-03-07 10,240,000 20,000 0.96 1,062,969,520 24,780,800 2.420 2008-03-05
4309 2008-03-06 10,220,000 -141,000 0.96 1,062,969,520 25,039,000 2.450 2008-03-04
4310 2008-03-05 10,361,000 8,000 0.97 1,062,969,520 24,970,010 2.410 2008-03-03
4311 2008-03-04 10,353,000 -1,000 0.97 1,062,969,520 25,675,440 2.480 2008-02-29
4312 2008-03-03 10,354,000 -100,000 0.97 1,062,969,520 26,092,080 2.520 2008-02-28
4313 2008-02-29 10,454,000 72,000 0.98 1,062,969,520 25,089,600 2.400 2008-02-27
4314 2008-02-28 10,382,000 -56,000 0.98 1,062,461,020 24,605,340 2.370 2008-02-26
4315 2008-02-27 10,438,000 129,000 0.98 1,062,461,020 24,424,920 2.340 2008-02-25
4316 2008-02-26 10,309,000 87,000 0.97 1,062,461,020 24,741,600 2.400 2008-02-22
4317 2008-02-25 10,222,000 280,000 0.96 1,062,461,020 25,146,120 2.460 2008-02-21
4318 2008-02-22 9,942,000 41,000 0.94 1,062,461,020 25,252,680 2.540 2008-02-20
4319 2008-02-21 9,901,000 -50,000 0.93 1,062,461,020 25,742,600 2.600 2008-02-19
4320 2008-02-20 9,951,000 16,000 0.94 1,062,461,020 25,773,090 2.590 2008-02-18
4321 2008-02-19 9,935,000 30,000 0.94 1,062,461,020 25,632,300 2.580 2008-02-15
4322 2008-02-18 9,905,000 -21,000 0.93 1,062,461,020 25,753,000 2.600 2008-02-14
4323 2008-02-15 9,926,000 -62,000 0.93 1,062,461,020 25,212,040 2.540 2008-02-13
4324 2008-02-14 9,988,000 73,000 0.94 1,062,461,020 25,169,760 2.520 2008-02-12
4325 2008-02-13 9,915,000 12,000 0.93 1,062,461,020 25,382,400 2.560 2008-02-11
4326 2008-02-12 9,903,000 23,000 0.93 1,062,461,020 26,341,980 2.660 2008-02-05
4327 2008-02-11 9,880,000 84,000 0.93 1,062,461,020 26,676,000 2.700 2008-02-04
4328 2008-02-05 9,796,000 32,000 0.92 1,062,461,020 26,351,240 2.690 2008-02-01
4329 2008-02-04 9,764,000 30,000 0.92 1,062,461,020 26,265,160 2.690 2008-01-31
4330 2008-02-01 9,734,000 -2,000 0.92 1,062,461,020 25,989,780 2.670 2008-01-30
4331 2008-01-31 9,736,000 -30,000 0.92 1,062,461,020 28,818,560 2.960 2008-01-29
4332 2008-01-29 9,766,000 488,000 0.92 1,061,726,020 30,176,940 3.090 2008-01-25
4333 2008-01-28 9,278,000 -42,000 0.87 1,061,726,020 27,277,320 2.940 2008-01-24
4334 2008-01-25 9,320,000 120,000 0.88 1,061,726,020 28,519,200 3.060 2008-01-23
4335 2008-01-24 9,200,000 -77,000 0.87 1,061,726,020 26,496,000 2.880 2008-01-22
4336 2008-01-23 9,277,000 -17,000 0.87 1,061,726,020 29,593,630 3.190 2008-01-21
4337 2008-01-22 9,294,000 115,000 0.88 1,061,726,020 30,205,500 3.250 2008-01-18
4338 2008-01-21 9,179,000 -18,000 0.86 1,061,726,020 30,198,910 3.290 2008-01-17
4339 2008-01-18 9,197,000 -46,000 0.87 1,061,726,020 30,442,070 3.310 2008-01-16
4340 2008-01-17 9,243,000 7,000 0.87 1,061,726,020 32,627,790 3.530 2008-01-15
4341 2008-01-16 9,236,000 56,000 0.87 1,061,726,020 33,711,400 3.650 2008-01-14
4342 2008-01-15 9,180,000 34,000 0.86 1,061,726,020 34,792,200 3.790 2008-01-11
4343 2008-01-14 9,146,000 -6,000 0.86 1,061,726,020 34,663,340 3.790 2008-01-10
4344 2008-01-11 9,152,000 -10,000 0.86 1,061,726,020 34,869,120 3.810 2008-01-09
4345 2008-01-10 9,162,000 31,000 0.86 1,061,726,020 34,815,600 3.800 2008-01-08
4346 2008-01-09 9,131,000 -5,000 0.86 1,061,726,020 35,428,280 3.880 2008-01-07
4347 2008-01-08 9,136,000 -163,000 0.86 1,061,726,020 35,630,400 3.900 2008-01-04
4348 2008-01-07 9,299,000 -7,000 0.88 1,061,726,020 36,266,100 3.900 2008-01-03
4349 2008-01-04 9,306,000 -11,000 0.88 1,061,726,020 37,037,880 3.980 2008-01-02
4350 2008-01-03 9,317,000 -68,000 0.88 1,061,726,020 37,081,660 3.980 2007-12-28
4351 2008-01-02 9,385,000 -1,000 0.88 1,061,726,020 37,070,750 3.950 2007-12-27
4352 2007-12-28 9,386,000 -31,000 0.89 1,060,389,340 37,825,580 4.030 2007-12-21
4353 2007-12-27 9,417,000 -26,000 0.89 1,060,389,340 38,044,680 4.040 2007-12-20
4354 2007-12-21 9,443,000 -122,000 0.89 1,060,389,340 37,772,000 4.000 2007-12-19
4355 2007-12-20 9,565,000 16,000 0.90 1,060,389,340 38,451,300 4.020 2007-12-18
4356 2007-12-19 9,549,000 -162,000 0.90 1,060,389,340 39,150,900 4.100 2007-12-17
4357 2007-12-18 9,711,000 -107,000 0.92 1,060,389,340 40,786,200 4.200 2007-12-14
4358 2007-12-17 9,818,000 52,000 0.93 1,060,389,340 43,199,200 4.400 2007-12-13
4359 2007-12-14 9,766,000 -42,000 0.92 1,060,389,340 41,505,500 4.250 2007-12-12
4360 2007-12-13 9,808,000 -23,000 0.92 1,060,389,340 41,193,600 4.200 2007-12-11
4361 2007-12-12 9,831,000 18,000 0.93 1,060,389,340 41,191,890 4.190 2007-12-10
4362 2007-12-11 9,813,000 -33,000 0.93 1,060,389,340 41,214,600 4.200 2007-12-07
4363 2007-12-10 9,846,000 -26,000 0.93 1,060,389,340 41,845,500 4.250 2007-12-06
4364 2007-12-07 9,872,000 -55,000 0.93 1,060,389,340 41,363,680 4.190 2007-12-05
4365 2007-12-06 9,927,000 -49,000 0.94 1,060,389,340 42,090,480 4.240 2007-12-04
4366 2007-12-05 9,976,000 208,000 0.94 1,060,389,340 42,896,800 4.300 2007-12-03
4367 2007-12-04 9,768,000 46,000 0.92 1,060,389,340 39,462,720 4.040 2007-11-30
4368 2007-12-03 9,722,000 -95,000 0.92 1,060,389,340 37,721,360 3.880 2007-11-29
4369 2007-11-30 9,817,000 32,000 0.93 1,060,389,340 37,010,090 3.770 2007-11-28
4370 2007-11-29 9,785,000 -168,000 0.92 1,060,389,340 36,595,900 3.740 2007-11-27
4371 2007-11-28 9,953,000 27,000 0.94 1,060,389,340 37,920,930 3.810 2007-11-26
4372 2007-11-27 9,926,000 -42,000 0.94 1,060,389,340 36,626,940 3.690 2007-11-23
4373 2007-11-26 9,968,000 91,000 0.94 1,060,389,340 38,775,520 3.890 2007-11-22
4374 2007-11-23 9,877,000 82,000 0.93 1,060,389,340 40,001,850 4.050 2007-11-21
4375 2007-11-22 9,795,000 -78,000 0.92 1,060,389,340 40,845,150 4.170 2007-11-20
4376 2007-11-21 9,873,000 -24,000 0.93 1,060,389,340 39,985,650 4.050 2007-11-19
4377 2007-11-20 9,897,000 -91,000 0.93 1,060,389,340 41,072,550 4.150 2007-11-16
4378 2007-11-19 9,988,000 63,000 0.94 1,060,389,340 42,548,880 4.260 2007-11-15
4379 2007-11-16 9,925,000 310,000 0.94 1,060,389,340 42,975,250 4.330 2007-11-14
4380 2007-11-15 9,615,000 -10,000 0.91 1,060,389,340 41,440,650 4.310 2007-11-13
4381 2007-11-14 9,625,000 163,000 0.91 1,060,389,340 42,638,750 4.430 2007-11-12
4382 2007-11-13 9,462,000 47,000 0.89 1,060,389,340 44,092,920 4.660 2007-11-09
4383 2007-11-12 9,415,000 702,000 0.89 1,060,389,340 45,851,050 4.870 2007-11-08
4384 2007-11-09 8,713,000 251,000 0.82 1,060,389,340 43,826,390 5.030 2007-11-07
4385 2007-11-08 8,462,000 153,000 0.80 1,060,389,340 43,325,440 5.120 2007-11-06
4386 2007-11-07 8,309,000 -328,000 0.78 1,060,389,340 42,874,440 5.160 2007-11-05
4387 2007-11-06 8,637,000 85,000 0.81 1,060,389,340 43,444,110 5.030 2007-11-02
4388 2007-11-05 8,552,000 183,000 0.81 1,060,389,340 42,845,520 5.010 2007-11-01
4389 2007-11-02 8,369,000 -264,000 0.79 1,060,389,340 42,598,210 5.090 2007-10-31
4390 2007-11-01 8,633,000 72,000 0.81 1,060,389,340 42,992,340 4.980 2007-10-30
4391 2007-10-31 8,561,000 -172,500 0.81 1,060,389,340 43,575,490 5.090 2007-10-29
4392 2007-10-30 8,733,500 -383,000 0.82 1,060,389,340 43,143,490 4.940 2007-10-26
4393 2007-10-29 9,116,500 512,000 0.86 1,060,389,340 41,935,900 4.600 2007-10-25
4394 2007-10-26 8,604,500 11,500 0.81 1,060,389,340 41,731,825 4.850 2007-10-24
4395 2007-10-25 8,593,000 157,000 0.81 1,060,389,340 42,535,350 4.950 2007-10-23
4396 2007-10-24 8,436,000 -2,000 0.80 1,060,389,340 41,842,560 4.960 2007-10-22
4397 2007-10-23 8,438,000 207,000 0.80 1,060,389,340 41,936,860 4.970 2007-10-18
4398 2007-10-22 8,231,000 126,000 0.78 1,060,389,340 42,307,340 5.140 2007-10-17
4399 2007-10-18 8,105,000 460,000 0.76 1,060,389,340 42,875,450 5.290 2007-10-16
4400 2007-10-17 7,645,000 216,000 0.72 1,060,389,340 43,041,350 5.630 2007-10-15
4401 2007-10-16 7,429,000 702,000 0.70 1,060,389,340 42,939,620 5.780 2007-10-12
4402 2007-10-15 6,727,000 1,106,000 0.63 1,060,389,340 40,429,270 6.010 2007-10-11

Webb-site Database - Powered By Linux Group

Back to top