Kingsoft Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-09 2,592,121 -1,000 0.19 1,400,425,790 2025-12-31
2 2025-12-15 2,593,121 -6,000 0.19 1,400,425,790 2025-12-15
3 2025-12-12 2,599,121 -1,000 0.19 1,400,425,790 2025-12-11
4 2025-12-03 2,600,121 -1,000 0.19 1,400,425,790 2025-12-03
5 2025-11-21 2,601,121 5,000 0.19 1,400,425,790 2025-10-31
6 2025-11-17 2,596,121 -1,000 0.19 1,400,425,790 2025-10-31
7 2025-11-11 2,597,121 -1,000 0.19 1,400,425,790 2025-10-31
8 2025-11-10 2,598,121 -3,000 0.19 1,400,425,790 2025-10-31
9 2025-10-28 2,601,121 -1,000 0.19 1,400,425,790 2025-09-30
10 2025-10-20 2,602,121 -1,000 0.19 1,400,425,790 2025-09-30
11 2025-10-15 2,603,121 -9,000 0.19 1,400,425,790 2025-09-30
12 2025-10-14 2,612,121 3 0.19 1,400,425,790 2025-09-30
13 2025-10-06 2,612,118 -1,000 0.19 1,400,425,790 2025-09-30
14 2025-09-26 2,613,118 -1,000 0.19 1,400,425,790 2025-08-31
15 2025-09-11 2,614,118 -3,000 0.19 1,400,425,790 2025-08-31
16 2025-08-28 2,617,118 -1,000 0.19 1,400,425,790 2025-07-31
17 2025-08-04 2,618,118 -1,000 0.19 1,400,425,790 2025-07-31
18 2025-07-31 2,619,118 1 0.19 1,400,425,790 2025-07-31
19 2025-07-25 2,619,117 100 0.19 1,400,425,790 2025-07-10
20 2025-07-14 2,619,017 60 0.19 1,400,425,790 2025-07-10
21 2025-05-26 2,618,957 100 0.19 1,400,425,790 2025-04-30
22 2025-05-21 2,618,857 -1,000 0.19 1,400,425,790 2025-04-30
23 2025-05-19 2,619,857 -1,000 0.19 1,400,425,790 2025-04-30
24 2025-05-06 2,620,857 -806,291 0.19 1,400,425,790 2025-04-30
25 2025-04-30 3,427,148 65,401,193 0.24 1,400,425,790 2025-04-30
26 2025-04-28 -61,974,045 -15,000 -4.64 1,335,024,597 2025-03-31
27 2025-04-25 -61,959,045 -26,459,588 -4.64 1,335,024,597 2025-03-31
28 2025-04-24 -35,499,457 -517,687 -2.66 1,335,024,597 2025-03-31
29 2025-04-23 -34,981,770 -12,366,980 -2.62 1,335,024,597 2025-03-31
30 2025-04-22 -22,614,790 -5,608,279 -1.69 1,335,024,597 2025-03-31
31 2025-04-17 -17,006,511 -9,318,376 -1.27 1,335,024,597 2025-03-31
32 2025-04-16 -7,688,135 -10,324,992 -0.58 1,335,024,597 2025-03-31
33 2025-04-14 2,636,857 -2,000 0.20 1,335,024,597 2025-03-31
34 2025-04-03 2,638,857 -1,000 0.20 1,335,024,597 2025-03-31
35 2025-04-01 2,639,857 -17,040 0.20 1,335,024,597 2025-03-31
36 2025-03-31 2,656,897 17,040 0.20 1,335,024,597 2025-03-31
37 2025-03-26 2,639,857 -2,000 0.20 1,335,007,557 2025-02-28
38 2025-03-25 2,641,857 -2,000 0.20 1,335,007,557 2025-02-28
39 2025-03-04 2,643,857 -1,000 0.20 1,335,007,557 2025-02-28
40 2025-02-26 2,644,857 -1,000 0.20 1,335,007,557 2025-01-31
41 2025-02-17 2,645,857 -1,000 0.20 1,335,007,557 2025-01-31
42 2025-02-12 2,646,857 -1,000 0.20 1,335,007,557 2025-01-31
43 2025-02-10 2,647,857 -1,000 0.20 1,335,007,557 2025-01-31
44 2025-02-03 2,648,857 -1,078,000 0.20 1,335,007,557 2025-01-31
45 2025-01-22 3,726,857 -1,000 0.28 1,336,085,557 2024-12-31
46 2025-01-13 3,727,857 -1,000 0.28 1,336,085,557 2024-12-31
47 2025-01-09 3,728,857 1,078,000 0.28 1,336,085,557 2024-12-31
48 2025-01-07 2,650,857 -1,000 0.20 1,336,085,557 2024-12-31
49 2024-12-16 2,651,857 -1,000 0.20 1,336,085,557 2024-11-30
50 2024-12-05 2,652,857 -1,000 0.20 1,336,085,557 2024-11-30
51 2024-11-14 2,653,857 -1,000 0.20 1,336,085,557 2024-10-31
52 2024-11-06 2,654,857 -1,000 0.20 1,336,085,557 2024-10-31
53 2024-10-30 2,655,857 -1,000 0.20 1,336,085,557 2024-09-30
54 2024-10-24 2,656,857 -1,000 0.20 1,336,085,557 2024-09-30
55 2024-10-17 2,657,857 -1,000 0.20 1,336,085,557 2024-09-30
56 2024-10-09 2,658,857 -1,000 0.20 1,336,085,557 2024-09-30
57 2024-10-08 2,659,857 -10,600 0.20 1,336,085,557 2024-09-30
58 2024-10-02 2,670,457 -2,000 0.20 1,336,085,557 2024-09-30
59 2024-08-27 2,672,457 -10,000 0.20 1,336,085,557 2024-08-23
60 2024-08-21 2,682,457 -3,098,600 0.20 1,336,085,557 2024-08-21
61 2024-07-30 5,781,057 -1,000 0.43 1,339,184,157 2024-07-19
62 2024-07-29 5,782,057 3,098,600 0.43 1,339,184,157 2024-07-19
63 2024-07-02 2,683,457 -1,000 0.20 1,339,184,157 2024-07-02
64 2024-06-21 2,684,457 -17,040 0.20 1,339,184,157 2024-06-21
65 2024-06-20 2,701,497 17,040 0.20 1,339,184,157 2024-06-20
66 2024-06-13 2,684,457 -2,000 0.20 1,339,167,117 2024-05-31
67 2024-05-30 2,686,457 -1,000 0.20 1,339,167,117 2024-04-30
68 2024-05-28 2,687,457 -1,000 0.20 1,339,167,117 2024-04-30
69 2024-05-24 2,688,457 -1,000 0.20 1,339,167,117 2024-04-30
70 2024-05-02 2,689,457 -1,000 0.20 1,339,167,117 2024-04-30
71 2024-04-23 2,690,457 -2,000 0.20 1,339,167,117 2024-03-31
72 2024-03-25 2,692,457 -1,000 0.20 1,339,167,117 2024-02-29
73 2024-03-19 2,693,457 1,000 0.20 1,339,167,117 2024-02-29
74 2024-02-29 2,692,457 -26,376,200 0.20 1,339,167,117 2024-02-29
75 2024-02-23 29,068,657 26,376,200 2.13 1,365,543,317 2024-02-19
76 2024-02-15 2,692,457 -1,000 0.20 1,365,543,317 2024-02-14
77 2024-01-05 2,693,457 -3,000 0.20 1,365,543,317 2024-01-05
78 2023-11-27 2,696,457 -10,000 0.20 1,365,543,317 2023-11-27
79 2023-11-23 2,706,457 -1,000 0.20 1,365,543,317 2023-11-23
80 2023-11-17 2,707,457 -1,000 0.20 1,365,543,317 2023-10-31
81 2023-11-16 2,708,457 3,000 0.20 1,365,543,317 2023-10-31
82 2023-11-14 2,705,457 1,000 0.20 1,365,543,317 2023-10-31
83 2023-11-06 2,704,457 -3,000 0.20 1,365,543,317 2023-10-31
84 2023-10-27 2,707,457 -3,000 0.20 1,365,543,317 2023-10-18
85 2023-10-20 2,710,457 10,000 0.20 1,365,543,317 2023-10-18
86 2023-10-18 2,700,457 25 0.20 1,365,543,317 2023-10-18
87 2023-10-16 2,700,432 -18,000 0.20 1,365,543,317 2023-10-16
88 2023-10-04 2,718,432 2,000 0.20 1,365,543,317 2023-10-04
89 2023-09-28 2,716,432 -1,000 0.20 1,365,543,317 2023-09-28
90 2023-09-20 2,717,432 -10,000 0.20 1,365,543,317 2023-09-20
91 2023-09-18 2,727,432 -1,000 0.20 1,365,543,317 2023-09-18
92 2023-09-14 2,728,432 10,600 0.20 1,365,543,317 2023-09-12
93 2023-09-11 2,717,832 10,000 0.20 1,365,543,317 2023-09-11
94 2023-08-29 2,707,832 -100 0.20 1,365,533,317 2023-07-31
95 2023-08-28 2,707,932 -15,000 0.20 1,365,533,317 2023-07-31
96 2023-08-07 2,722,932 -1,000 0.20 1,365,533,317 2023-07-31
97 2023-08-02 2,723,932 -1,000 0.20 1,365,533,317 2023-07-31
98 2023-07-26 2,724,932 -10,000 0.20 1,365,533,317 2023-07-05
99 2023-07-20 2,734,932 -1,000 0.20 1,365,533,317 2023-07-05
100 2023-07-11 2,735,932 -2,637,600 0.20 1,365,533,317 2023-07-05
101 2023-07-05 5,373,532 2,637,600 0.39 1,365,533,317 2023-07-05
102 2023-06-28 2,735,932 10,000 0.20 1,362,895,717 2023-05-31
103 2023-06-15 2,725,932 -1,000 0.20 1,362,895,717 2023-05-31
104 2023-06-13 2,726,932 1,000 0.20 1,362,895,717 2023-05-31
105 2023-06-02 2,725,932 -1,000 0.20 1,362,895,717 2023-05-31
106 2023-05-31 2,726,932 -1,000 0.20 1,362,895,717 2023-05-31
107 2023-05-22 2,727,932 -1,000 0.20 1,362,895,717 2023-04-30
108 2023-05-15 2,728,932 1,000 0.20 1,362,895,717 2023-04-30
109 2023-05-11 2,727,932 4,000 0.20 1,362,895,717 2023-04-30
110 2023-05-10 2,723,932 -1,000 0.20 1,362,895,717 2023-04-30
111 2023-05-05 2,724,932 -1,000 0.20 1,362,895,717 2023-04-30
112 2023-04-11 2,725,932 -1,000 0.20 1,362,895,717 2023-03-31
113 2023-04-06 2,726,932 -1,000 0.20 1,362,895,717 2023-03-31
114 2023-03-31 2,727,932 600,000 0.20 1,362,895,717 2023-03-31
115 2023-03-30 2,127,932 -1,000 0.16 1,362,295,717 2023-02-28
116 2023-03-28 2,128,932 -3,000 0.16 1,362,295,717 2023-02-28
117 2023-03-27 2,131,932 -600,000 0.16 1,362,295,717 2023-02-28
118 2023-03-23 2,731,932 -21,000 0.20 1,362,295,717 2023-02-28
119 2023-03-20 2,752,932 -21,600 0.20 1,362,295,717 2023-02-28
120 2023-03-16 2,774,532 12,000 0.20 1,362,295,717 2023-02-28
121 2023-03-08 2,762,532 -10,000 0.20 1,362,295,717 2023-02-28
122 2023-02-24 2,772,532 -2,000 0.20 1,362,295,717 2023-01-31
123 2023-02-20 2,774,532 4,000 0.20 1,362,295,717 2023-01-31
124 2023-02-16 2,770,532 21,600 0.20 1,362,295,717 2023-01-31
125 2023-02-15 2,748,932 -1,000 0.20 1,362,295,717 2023-01-31
126 2023-01-18 2,749,932 -1,000 0.20 1,362,295,717 2022-12-31
127 2023-01-09 2,750,932 -38,000 0.20 1,362,295,717 2022-12-31
128 2022-12-21 2,788,932 -101,000 0.20 1,362,295,717 2022-11-30
129 2022-12-09 2,889,932 1,000 0.21 1,362,295,717 2022-11-30
130 2022-12-02 2,888,932 -1,000 0.21 1,362,295,717 2022-11-30
131 2022-11-29 2,889,932 -1,000 0.21 1,362,295,717 2022-10-31
132 2022-11-10 2,890,932 3,000 0.21 1,362,295,717 2022-10-31
133 2022-11-09 2,887,932 2,000 0.21 1,362,295,717 2022-10-31
134 2022-10-31 2,885,932 -4,345,400 0.21 1,362,295,717 2022-10-31
135 2022-10-27 7,231,332 -1,000 0.53 1,366,641,117 2022-10-12
136 2022-10-26 7,232,332 2,000 0.53 1,366,641,117 2022-10-12
137 2022-10-24 7,230,332 4,345,400 0.53 1,366,641,117 2022-10-12
138 2022-10-17 2,884,932 -1,000 0.21 1,366,641,117 2022-10-12
139 2022-10-11 2,885,932 -1,000 0.21 1,366,641,117 2022-10-07
140 2022-10-03 2,886,932 -1,000 0.21 1,366,641,117 2022-09-30
141 2022-09-27 2,887,932 -1,000 0.21 1,366,641,117 2022-09-23
142 2022-08-03 2,888,932 -3,000 0.21 1,366,641,117 2022-07-31
143 2022-07-05 2,891,932 5,000 0.21 1,366,641,117 2022-06-30
144 2022-06-30 2,886,932 -3,562,600 0.21 1,366,641,117 2022-06-30
145 2022-06-29 6,449,532 -1,000 0.47 1,370,203,717 2022-05-31
146 2022-06-15 6,450,532 3,563,600 0.47 1,370,203,717 2022-05-31
147 2022-06-01 2,886,932 -19,000 0.21 1,370,203,717 2022-05-31
148 2022-05-23 2,905,932 1,000 0.21 1,370,203,717 2022-04-30
149 2022-05-05 2,904,932 18,000 0.21 1,370,203,717 2022-04-30
150 2022-04-19 2,886,932 3,000 0.21 1,370,203,717 2022-04-19
151 2022-04-12 2,883,932 3,800 0.21 1,370,203,717 2022-04-11
152 2022-01-26 2,880,132 -1,000 0.21 1,370,203,717 2021-12-31
153 2022-01-04 2,881,132 -449,000 0.21 1,370,203,717 2021-12-31
154 2021-12-31 3,330,132 -1,000 0.24 1,370,203,717 2021-12-31
155 2021-12-29 3,331,132 -3,995,200 0.24 1,370,203,717 2021-12-29
156 2021-12-01 7,326,332 -1,000 0.53 1,374,198,917 2021-11-30
157 2021-11-25 7,327,332 2,754,600 0.53 1,374,198,917 2021-11-23
158 2021-11-24 4,572,732 -229,600 0.33 1,374,198,917 2021-11-23
159 2021-11-23 4,802,332 1,240,600 0.35 1,374,198,917 2021-11-23
160 2021-11-22 3,561,732 229,600 0.26 1,372,958,317 2021-11-22
161 2021-11-12 3,332,132 -1,000 0.24 1,372,728,717 2021-10-31
162 2021-11-08 3,333,132 449,000 0.24 1,372,728,717 2021-10-31
163 2021-11-04 2,884,132 1,000 0.21 1,372,728,717 2021-10-31
164 2021-10-26 2,883,132 -1,000 0.21 1,372,728,717 2021-10-04
165 2021-10-18 2,884,132 10,000 0.21 1,372,728,717 2021-10-04
166 2021-09-10 2,874,132 -1,000 0.21 1,372,728,717 2021-09-09
167 2021-09-07 2,875,132 -1,000 0.21 1,372,728,717 2021-08-31
168 2021-09-03 2,876,132 -1,000 0.21 1,372,728,717 2021-08-31
169 2021-08-27 2,877,132 -1,000 0.21 1,372,728,717 2021-07-31
170 2021-08-25 2,878,132 -4,000 0.21 1,372,728,717 2021-07-31
171 2021-08-23 2,882,132 -1,000 0.21 1,372,728,717 2021-07-31
172 2021-08-18 2,883,132 -1,000 0.21 1,372,728,717 2021-07-31
173 2021-08-10 2,884,132 10,000 0.21 1,372,728,717 2021-07-31
174 2021-08-09 2,874,132 1,000 0.21 1,372,728,717 2021-07-31
175 2021-08-02 2,873,132 -1,000 0.21 1,372,728,717 2021-07-31
176 2021-07-30 2,874,132 -2,000 0.21 1,372,728,717 2021-06-30
177 2021-07-20 2,876,132 -2,000 0.21 1,372,728,717 2021-06-30
178 2021-07-12 2,878,132 -17,000 0.21 1,372,728,717 2021-06-30
179 2021-06-28 2,895,132 -2,000 0.21 1,372,728,717 2021-05-31
180 2021-06-11 2,897,132 -1,000 0.21 1,372,728,717 2021-05-31
181 2021-05-26 2,898,132 -2,000 0.21 1,372,728,717 2021-04-30
182 2021-04-13 2,900,132 -1,000 0.21 1,372,728,717 2021-03-31
183 2021-03-24 2,901,132 -6,000 0.21 1,372,728,717 2021-02-28
184 2021-03-19 2,907,132 -4,000 0.21 1,372,728,717 2021-02-28
185 2021-03-12 2,911,132 -1,000 0.21 1,372,728,717 2021-02-28
186 2021-03-03 2,912,132 -1,000 0.21 1,372,728,717 2021-02-28
187 2021-02-26 2,913,132 -2,000 0.21 1,372,728,717 2021-01-31
188 2021-02-25 2,915,132 -1,000 0.21 1,372,728,717 2021-01-31
189 2021-02-23 2,916,132 -1,000 0.21 1,372,728,717 2021-01-31
190 2021-02-22 2,917,132 -11,000 0.21 1,372,728,717 2021-01-31
191 2021-02-19 2,928,132 -1,000 0.21 1,372,728,717 2021-01-31
192 2021-02-16 2,929,132 -1,000 0.21 1,372,728,717 2021-01-31
193 2021-02-11 2,930,132 -2,000 0.21 1,372,728,717 2021-01-31
194 2021-02-10 2,932,132 -18,000 0.21 1,372,728,717 2021-01-31
195 2021-02-04 2,950,132 -53,000 0.21 1,372,728,717 2021-01-31
196 2021-01-29 3,003,132 1,000 0.22 1,372,728,717 2020-12-31
197 2021-01-25 3,002,132 -16,440 0.22 1,372,728,717 2020-12-31
198 2021-01-22 3,018,572 -1,000 0.22 1,372,728,717 2020-12-31
199 2021-01-15 3,019,572 1 0.22 1,372,728,717 2020-12-31
200 2021-01-12 3,019,571 -3,000 0.22 1,372,728,717 2020-12-31
201 2021-01-06 3,022,571 -1,000 0.22 1,372,728,717 2020-12-31
202 2021-01-05 3,023,571 -1,075 0.22 1,372,728,717 2020-12-31
203 2021-01-04 3,024,646 -3,000 0.22 1,372,728,717 2020-12-31
204 2020-12-31 3,027,646 -1,000 0.22 1,372,728,717 2020-12-31
205 2020-12-28 3,028,646 -20,000 0.22 1,372,728,717 2020-11-30
206 2020-12-11 3,048,646 -1,000 0.22 1,372,728,717 2020-11-30
207 2020-12-09 3,049,646 1,000 0.22 1,372,728,717 2020-11-30
208 2020-12-03 3,048,646 -1,000 0.22 1,372,728,717 2020-11-30
209 2020-11-27 3,049,646 -1,000 0.22 1,372,728,717 2020-10-31
210 2020-11-18 3,050,646 -3,000 0.22 1,372,728,717 2020-10-31
211 2020-11-09 3,053,646 -40,000 0.22 1,372,728,717 2020-10-31
212 2020-11-03 3,093,646 -1,000 0.23 1,372,728,717 2020-10-31
213 2020-10-28 3,094,646 -6,000 0.23 1,372,728,717 2020-09-30
214 2020-10-21 3,100,646 -1,000 0.23 1,372,728,717 2020-09-30
215 2020-10-16 3,101,646 -2,000 0.23 1,372,728,717 2020-09-30
216 2020-10-09 3,103,646 -2,000 0.23 1,372,728,717 2020-09-30
217 2020-10-05 3,105,646 6,000 0.23 1,372,728,717 2020-09-30
218 2020-09-15 3,099,646 -6,000 0.23 1,372,728,717 2020-08-31
219 2020-09-11 3,105,646 -10,000 0.23 1,372,728,717 2020-08-31
220 2020-08-25 3,115,646 -1,000 0.23 1,372,728,717 2020-07-31
221 2020-08-18 3,116,646 -1,000 0.23 1,372,728,717 2020-07-31
222 2020-07-28 3,117,646 -1,000 0.23 1,372,728,717 2020-06-30
223 2020-07-27 3,118,646 -2,000 0.23 1,372,728,717 2020-06-30
224 2020-07-23 3,120,646 6,000 0.23 1,372,728,717 2020-06-30
225 2020-07-21 3,114,646 -6,999 0.23 1,372,728,717 2020-06-30
226 2020-07-16 3,121,645 -1,000 0.23 1,372,728,717 2020-06-30
227 2020-07-15 3,122,645 -5,000 0.23 1,372,728,717 2020-06-30
228 2020-07-14 3,127,645 -2,000 0.23 1,372,728,717 2020-06-30
229 2020-07-13 3,129,645 -43,000 0.23 1,372,728,717 2020-06-30
230 2020-07-10 3,172,645 -13,000 0.23 1,372,728,717 2020-06-30
231 2020-07-09 3,185,645 -1,000 0.23 1,372,728,717 2020-06-30
232 2020-07-08 3,186,645 -1,000 0.23 1,372,728,717 2020-06-30
233 2020-07-06 3,187,645 -7,000 0.23 1,372,728,717 2020-06-30
234 2020-07-03 3,194,645 -1,000 0.23 1,372,728,717 2020-06-30
235 2020-07-02 3,195,645 -2,000 0.23 1,372,728,717 2020-06-30
236 2020-06-30 3,197,645 -2,000 0.23 1,372,728,717 2020-06-30
237 2020-06-29 3,199,645 -1,000 0.23 1,372,728,717 2020-05-31
238 2020-06-26 3,200,645 -4,000 0.23 1,372,728,717 2020-05-31
239 2020-06-24 3,204,645 -22,000 0.23 1,372,728,717 2020-05-31
240 2020-06-23 3,226,645 -9,000 0.24 1,372,728,717 2020-05-31
241 2020-06-22 3,235,645 -2,000 0.24 1,372,728,717 2020-05-31
242 2020-06-16 3,237,645 -1,000 0.24 1,372,728,717 2020-05-31
243 2020-06-12 3,238,645 -1,000 0.24 1,372,728,717 2020-05-31
244 2020-06-09 3,239,645 -2,000 0.24 1,372,728,717 2020-05-31
245 2020-06-08 3,241,645 -1,000 0.24 1,372,728,717 2020-05-31
246 2020-06-02 3,242,645 -1,000 0.24 1,372,728,717 2020-05-31
247 2020-05-26 3,243,645 -10,000 0.24 1,372,728,717 2020-04-30
248 2020-05-22 3,253,645 -4,000 0.24 1,372,728,717 2020-04-30
249 2020-05-13 3,257,645 -2,000 0.24 1,372,728,717 2020-04-30
250 2020-05-12 3,259,645 -2,000 0.24 1,372,728,717 2020-04-30
251 2020-05-06 3,261,645 10,000 0.24 1,372,728,717 2020-04-30
252 2020-04-28 3,251,645 11,000 0.24 1,372,728,717 2020-03-31
253 2020-04-27 3,240,645 19,000 0.24 1,372,728,717 2020-03-31
254 2020-04-22 3,221,645 -1,000 0.23 1,372,728,717 2020-03-31
255 2020-04-20 3,222,645 -10,000 0.23 1,372,728,717 2020-03-31
256 2020-03-25 3,232,645 -1,000 0.24 1,372,728,717 2020-02-29
257 2020-03-11 3,233,645 -100,000 0.24 1,372,728,717 2020-02-29
258 2020-03-06 3,333,645 -6,000 0.24 1,372,728,717 2020-02-29
259 2020-02-24 3,339,645 -1,000 0.24 1,372,728,717 2020-01-31
260 2020-02-21 3,340,645 -1,000 0.24 1,372,728,717 2020-01-31
261 2020-02-11 3,341,645 -3,000 0.24 1,372,728,717 2020-01-31
262 2020-02-10 3,344,645 -12,000 0.24 1,372,728,717 2020-01-31
263 2020-02-07 3,356,645 -2,000 0.24 1,372,728,717 2020-01-31
264 2020-02-06 3,358,645 -1,000 0.24 1,372,728,717 2020-01-31
265 2020-02-03 3,359,645 -2,000 0.24 1,372,728,717 2020-01-31
266 2020-01-29 3,361,645 3,000 0.24 1,372,728,717 2019-12-31
267 2020-01-23 3,358,645 -41,000 0.24 1,372,728,717 2019-12-31
268 2020-01-20 3,399,645 -2,000 0.25 1,372,728,717 2019-12-31
269 2020-01-17 3,401,645 -1,000 0.25 1,372,728,717 2019-12-31
270 2020-01-06 3,402,645 -3,000 0.25 1,372,728,717 2019-12-31
271 2019-12-30 3,405,645 -1,000 0.25 1,372,728,717 2019-11-30
272 2019-12-27 3,406,645 -1,000 0.25 1,372,728,717 2019-11-30
273 2019-12-11 3,407,645 -2,000 0.25 1,372,728,717 2019-11-30
274 2019-10-23 3,409,645 -1,000 0.25 1,372,728,717 2019-09-30
275 2019-10-08 3,410,645 -1,000 0.25 1,372,728,717 2019-09-30
276 2019-09-26 3,411,645 -2,000 0.25 1,372,728,717 2019-08-31
277 2019-09-25 3,413,645 6,000 0.25 1,372,728,717 2019-08-31
278 2019-09-12 3,407,645 -5,000 0.25 1,372,728,717 2019-08-31
279 2019-09-11 3,412,645 -12,000 0.25 1,372,728,717 2019-08-31
280 2019-09-05 3,424,645 -2,000 0.25 1,372,728,717 2019-08-31
281 2019-08-26 3,426,645 10,000 0.25 1,372,728,717 2019-07-31
282 2019-08-20 3,416,645 -5,000 0.25 1,372,728,717 2019-07-31
283 2019-08-16 3,421,645 5,000 0.25 1,372,728,717 2019-07-31
284 2019-08-09 3,416,645 -1,000 0.25 1,372,728,717 2019-07-31
285 2019-07-17 3,417,645 -1,000 0.25 1,372,728,717 2019-06-30
286 2019-07-11 3,418,645 -1,000 0.25 1,372,728,717 2019-06-30
287 2019-07-08 3,419,645 5,000 0.25 1,372,728,717 2019-06-30
288 2019-06-28 3,414,645 -1,000 0.25 1,372,728,717 2019-05-31
289 2019-06-21 3,415,645 1,000 0.25 1,372,728,717 2019-05-31
290 2019-06-17 3,414,645 -2,000 0.25 1,372,728,717 2019-05-31
291 2019-05-24 3,416,645 2,000 0.25 1,372,728,717 2019-04-30
292 2019-05-06 3,414,645 -1,000 0.25 1,372,728,717 2019-04-30
293 2019-04-26 3,415,645 -1,756,340 0.25 1,372,728,717 2019-03-31
294 2019-04-16 5,171,985 2,000 0.38 1,372,728,717 2019-03-31
295 2019-04-15 5,169,985 -1,000 0.38 1,372,728,717 2019-03-31
296 2019-04-10 5,170,985 -1,000 0.38 1,372,728,717 2019-03-31
297 2019-04-04 5,171,985 -1,000 0.38 1,372,728,717 2019-03-31
298 2019-04-02 5,172,985 1,000 0.38 1,372,728,717 2019-03-31
299 2019-03-28 5,171,985 -1,000 0.38 1,372,728,717 2019-02-28
300 2019-03-26 5,172,985 -1,000 0.38 1,372,728,717 2019-02-28
301 2019-03-15 5,173,985 -1,000 0.38 1,372,728,717 2019-02-28
302 2019-02-19 5,174,985 5,000 0.38 1,372,728,717 2019-01-31
303 2019-02-15 5,169,985 1 0.38 1,372,728,717 2019-01-31
304 2019-02-11 5,169,984 -1,000 0.38 1,372,728,717 2019-01-31
305 2019-01-25 5,170,984 -1,000 0.38 1,372,728,717 2018-12-31
306 2019-01-18 5,171,984 -994 0.38 1,372,728,717 2018-12-31
307 2019-01-17 5,172,978 10,000 0.38 1,372,728,717 2018-12-31
308 2019-01-02 5,162,978 5,000 0.38 1,372,728,717 2018-12-31
309 2018-12-20 5,157,978 -10,000 0.38 1,372,728,717 2018-11-30
310 2018-12-19 5,167,978 -78,000 0.38 1,372,728,717 2018-11-30
311 2018-12-04 5,245,978 10,000 0.38 1,372,728,717 2018-11-30
312 2018-11-30 5,235,978 -1,000,000 0.38 1,372,728,717 2018-11-30
313 2018-11-21 6,235,978 10,000 0.45 1,373,728,717 2018-10-31
314 2018-11-08 6,225,978 -5,000 0.45 1,373,728,717 2018-10-31
315 2018-11-07 6,230,978 1,000 0.45 1,373,728,717 2018-10-31
316 2018-11-06 6,229,978 1,000,000 0.45 1,373,728,717 2018-10-31
317 2018-10-30 5,229,978 38,000 0.38 1,373,728,717 2018-09-30
318 2018-10-24 5,191,978 1,000 0.38 1,373,728,717 2018-09-30
319 2018-10-23 5,190,978 2,000 0.38 1,373,728,717 2018-09-30
320 2018-10-15 5,188,978 -1,000 0.38 1,373,728,717 2018-09-30
321 2018-10-12 5,189,978 -2,000 0.38 1,373,728,717 2018-09-30
322 2018-10-09 5,191,978 1,000 0.38 1,373,728,717 2018-09-30
323 2018-10-04 5,190,978 -1,000 0.38 1,373,728,717 2018-09-30
324 2018-09-26 5,191,978 1,000 0.38 1,373,728,717 2018-08-31
325 2018-09-18 5,190,978 2,000 0.38 1,373,728,717 2018-08-31
326 2018-09-05 5,188,978 1,000 0.38 1,373,728,717 2018-08-31
327 2018-08-20 5,187,978 -2,000 0.38 1,373,728,717 2018-07-31
328 2018-08-13 5,189,978 -1,000 0.38 1,373,728,717 2018-07-31
329 2018-07-17 5,190,978 -41,000 0.38 1,373,728,717 2018-06-30
330 2018-07-11 5,231,978 1,000 0.38 1,373,728,717 2018-06-30
331 2018-06-28 5,230,978 5,000 0.38 1,373,728,717 2018-05-31
332 2018-06-26 5,225,978 -1,000 0.38 1,373,728,717 2018-05-31
333 2018-06-12 5,226,978 1,000 0.38 1,373,728,717 2018-05-31
334 2018-06-11 5,225,978 -2,000 0.38 1,373,728,717 2018-05-31
335 2018-05-16 5,227,978 -1,000 0.38 1,373,728,717 2018-04-30
336 2018-05-08 5,228,978 -1,215,066 0.38 1,373,728,717 2018-04-30
337 2018-05-04 6,444,044 -3,000 0.47 1,373,728,717 2018-04-30
338 2018-05-02 6,447,044 -1,000 0.47 1,373,728,717 2018-04-30
339 2018-04-30 6,448,044 -5,000 0.47 1,373,728,717 2018-04-30
340 2018-04-27 6,453,044 -364,520 0.47 1,373,728,717 2018-03-31
341 2018-04-25 6,817,564 -3,000 0.50 1,373,728,717 2018-03-31
342 2018-04-23 6,820,564 -2,000 0.50 1,373,728,717 2018-03-31
343 2018-04-19 6,822,564 1,000 0.50 1,373,728,717 2018-03-31
344 2018-04-18 6,821,564 10,000 0.50 1,373,728,717 2018-03-31
345 2018-04-10 6,811,564 -1,000 0.50 1,373,728,717 2018-03-31
346 2018-04-04 6,812,564 1 0.50 1,373,728,717 2018-03-31
347 2018-03-27 6,812,563 -1,000 0.50 1,373,728,717 2018-02-28
348 2018-03-23 6,813,563 -3,000 0.50 1,373,728,717 2018-02-28
349 2018-03-22 6,816,563 -11,000 0.50 1,373,728,717 2018-02-28
350 2018-03-21 6,827,563 -4,000 0.50 1,373,728,717 2018-02-28
351 2018-03-19 6,831,563 -5,000 0.50 1,373,728,717 2018-02-28
352 2018-03-16 6,836,563 3,000 0.50 1,373,728,717 2018-02-28
353 2018-03-15 6,833,563 -4,000 0.50 1,373,728,717 2018-02-28
354 2018-03-13 6,837,563 -1,000 0.50 1,373,728,717 2018-02-28
355 2018-03-08 6,838,563 -1,000 0.50 1,373,728,717 2018-02-28
356 2018-03-06 6,839,563 -1,000 0.50 1,373,728,717 2018-02-28
357 2018-02-28 6,840,563 1,000 0.50 1,373,728,717 2018-02-28
358 2018-02-26 6,839,563 1,000 0.50 1,373,728,717 2018-01-31
359 2018-02-23 6,838,563 363,520 0.50 1,373,728,717 2018-01-31
360 2018-02-20 6,475,043 -364,520 0.47 1,373,728,717 2018-01-31
361 2018-02-15 6,839,563 -2,000 0.50 1,373,728,717 2018-01-31
362 2018-02-09 6,841,563 -2,000 0.50 1,373,728,717 2018-01-31
363 2018-02-08 6,843,563 -1,000 0.50 1,373,728,717 2018-01-31
364 2018-02-07 6,844,563 -1,000 0.50 1,373,728,717 2018-01-31
365 2018-02-06 6,845,563 -2,000 0.50 1,373,728,717 2018-01-31
366 2018-02-05 6,847,563 -1,000 0.50 1,373,728,717 2018-01-31
367 2018-01-31 6,848,563 60,753,330 0.50 1,373,728,717 2018-01-31
368 2018-01-30 -53,904,767 -1,000 -4.11 1,312,975,387 2017-12-31
369 2018-01-25 -53,903,767 -1,000 -4.11 1,312,975,387 2017-12-31
370 2018-01-24 -53,902,767 -3,037,667 -4.11 1,312,975,387 2017-12-31
371 2018-01-22 -50,865,100 -730,040 -3.87 1,312,975,387 2017-12-31
372 2018-01-19 -50,135,060 -1,000 -3.82 1,312,975,387 2017-12-31
373 2018-01-18 -50,134,060 -183,260 -3.82 1,312,975,387 2017-12-31
374 2018-01-17 -49,950,800 -6,987,632 -3.80 1,312,975,387 2017-12-31
375 2018-01-16 -42,963,168 -1,000 -3.27 1,312,975,387 2017-12-31
376 2018-01-12 -42,962,168 -364,520 -3.27 1,312,975,387 2017-12-31
377 2018-01-08 -42,597,648 -7,230,646 -3.24 1,312,975,387 2017-12-31
378 2018-01-05 -35,367,002 -30,134,653 -2.69 1,312,975,387 2017-12-31
379 2018-01-04 -5,232,349 -6,743,619 -0.40 1,312,975,387 2017-12-31
380 2018-01-03 1,511,270 -3,765,781 0.12 1,312,975,387 2017-12-31
381 2018-01-02 5,277,051 -1,000 0.40 1,312,975,387 2017-12-31
382 2017-12-28 5,278,051 -2,000 0.40 1,312,975,387 2017-11-30
383 2017-12-22 5,280,051 -1,000 0.40 1,312,975,387 2017-11-30
384 2017-12-18 5,281,051 -10,000 0.40 1,312,975,387 2017-11-30
385 2017-12-14 5,291,051 -1,000 0.40 1,312,975,387 2017-11-30
386 2017-12-12 5,292,051 -1,000 0.40 1,312,975,387 2017-11-30
387 2017-12-06 5,293,051 -1,000 0.40 1,312,975,387 2017-11-30
388 2017-11-27 5,294,051 -26,000 0.40 1,310,575,387 2017-10-31
389 2017-11-24 5,320,051 -13,000 0.41 1,310,575,387 2017-10-31
390 2017-11-23 5,333,051 -11,000 0.41 1,310,575,387 2017-10-31
391 2017-11-21 5,344,051 -3,000 0.41 1,310,575,387 2017-10-31
392 2017-11-17 5,347,051 -1,000 0.41 1,310,575,387 2017-10-31
393 2017-11-14 5,348,051 -2,000 0.41 1,310,575,387 2017-10-31
394 2017-11-10 5,350,051 -5,000 0.41 1,310,575,387 2017-10-31
395 2017-11-08 5,355,051 -3,000 0.41 1,310,575,387 2017-10-31
396 2017-10-24 5,358,051 -1,000 0.41 1,310,575,387 2017-09-30
397 2017-10-19 5,359,051 -10,000 0.41 1,310,575,387 2017-09-30
398 2017-10-16 5,369,051 5,000 0.41 1,310,575,387 2017-09-30
399 2017-10-10 5,364,051 -1,000 0.41 1,310,575,387 2017-09-30
400 2017-10-04 5,365,051 9,000 0.41 1,310,575,387 2017-09-30
401 2017-09-26 5,356,051 -1,000 0.41 1,310,575,387 2017-08-31
402 2017-09-22 5,357,051 2,000 0.41 1,310,575,387 2017-08-31
403 2017-09-19 5,355,051 10,000 0.41 1,310,575,387 2017-08-31
404 2017-09-15 5,345,051 -1,000 0.41 1,310,575,387 2017-08-31
405 2017-09-14 5,346,051 -5,000 0.41 1,310,575,387 2017-08-31
406 2017-09-13 5,351,051 4,000 0.41 1,310,575,387 2017-08-31
407 2017-09-01 5,347,051 -2,000 0.41 1,310,575,387 2017-08-31
408 2017-08-31 5,349,051 -1,000 0.41 1,310,575,387 2017-08-31
409 2017-08-30 5,350,051 -30,000 0.41 1,310,575,387 2017-07-31
410 2017-08-25 5,380,051 -1,000 0.41 1,310,575,387 2017-07-31
411 2017-08-16 5,381,051 -1,000 0.41 1,310,575,387 2017-07-31
412 2017-08-15 5,382,051 -11,000 0.41 1,310,575,387 2017-07-31
413 2017-08-09 5,393,051 5,000 0.41 1,310,575,387 2017-07-31
414 2017-08-04 5,388,051 -20,000 0.41 1,310,575,387 2017-07-31
415 2017-07-31 5,408,051 1,380,000 0.41 1,310,575,387 2017-07-31
416 2017-07-28 4,028,051 -1,000 0.31 1,309,195,387 2017-06-30
417 2017-07-25 4,029,051 -1,000 0.31 1,309,195,387 2017-06-30
418 2017-07-24 4,030,051 -100,000 0.31 1,309,195,387 2017-06-30
419 2017-07-21 4,130,051 -501,000 0.32 1,309,195,387 2017-06-30
420 2017-07-20 4,631,051 15,000 0.35 1,309,195,387 2017-06-30
421 2017-07-19 4,616,051 -100,000 0.35 1,309,195,387 2017-06-30
422 2017-07-18 4,716,051 -99,000 0.36 1,309,195,387 2017-06-30
423 2017-07-17 4,815,051 -341,000 0.37 1,309,195,387 2017-06-30
424 2017-07-14 5,156,051 -60,000 0.39 1,309,195,387 2017-06-30
425 2017-07-12 5,216,051 -180,000 0.40 1,309,195,387 2017-06-30
426 2017-07-06 5,396,051 -1,000 0.41 1,309,195,387 2017-06-30
427 2017-07-05 5,397,051 20,000 0.41 1,309,195,387 2017-06-30
428 2017-06-30 5,377,051 270,000 0.41 1,309,195,387 2017-06-30
429 2017-06-29 5,107,051 -1,000 0.39 1,308,925,387 2017-05-31
430 2017-06-21 5,108,051 -1,000 0.39 1,308,925,387 2017-05-31
431 2017-06-13 5,109,051 -263,000 0.39 1,308,925,387 2017-05-31
432 2017-06-12 5,372,051 -1,000 0.41 1,308,925,387 2017-05-31
433 2017-06-05 5,373,051 -7,000 0.41 1,308,925,387 2017-05-31
434 2017-05-31 5,380,051 871,000 0.41 1,308,925,387 2017-05-31
435 2017-05-19 4,509,051 -100,000 0.34 1,308,054,387 2017-04-30
436 2017-05-12 4,609,051 -400,000 0.35 1,308,054,387 2017-04-30
437 2017-05-11 5,009,051 -270,000 0.38 1,308,054,387 2017-04-30
438 2017-05-10 5,279,051 -54,000 0.40 1,308,054,387 2017-04-30
439 2017-05-08 5,333,051 5,000 0.41 1,308,054,387 2017-04-30
440 2017-05-05 5,328,051 -32,000 0.41 1,308,054,387 2017-04-30
441 2017-05-04 5,360,051 -76,000 0.41 1,308,054,387 2017-04-30
442 2017-05-02 5,436,051 534,000 0.42 1,308,054,387 2017-04-30
443 2017-04-28 4,902,051 -2,000 0.37 1,307,320,387 2017-03-31
444 2017-04-27 4,904,051 -5,000 0.38 1,307,320,387 2017-03-31
445 2017-04-26 4,909,051 -299,000 0.38 1,307,320,387 2017-03-31
446 2017-04-25 5,208,051 -1,000 0.40 1,307,320,387 2017-03-31
447 2017-04-24 5,209,051 -365,000 0.40 1,307,320,387 2017-03-31
448 2017-04-18 5,574,051 -2,000 0.43 1,307,320,387 2017-03-31
449 2017-04-12 5,576,051 -201,000 0.43 1,307,320,387 2017-03-31
450 2017-04-06 5,777,051 5,000 0.44 1,307,320,387 2017-03-31
451 2017-04-05 5,772,051 -265,000 0.44 1,307,320,387 2017-03-31
452 2017-04-03 6,037,051 -100,000 0.46 1,307,320,387 2017-03-31
453 2017-03-31 6,137,051 244,000 0.47 1,307,320,387 2017-03-31
454 2017-03-24 5,893,051 -285,000 0.45 1,307,075,387 2017-02-28
455 2017-03-22 6,178,051 -304,000 0.47 1,307,075,387 2017-02-28
456 2017-03-21 6,482,051 -202,000 0.50 1,307,075,387 2017-02-28
457 2017-03-14 6,684,051 -3,000 0.51 1,307,075,387 2017-02-28
458 2017-03-07 6,687,051 -1,000 0.51 1,307,075,387 2017-02-28
459 2017-02-20 6,688,051 1,000 0.51 1,307,075,387 2017-01-31
460 2017-02-16 6,687,051 -5,000 0.51 1,307,075,387 2017-01-31
461 2017-02-13 6,692,051 -10,000 0.51 1,307,075,387 2017-01-31
462 2017-02-02 6,702,051 -110,500 0.51 1,307,075,387 2017-01-31
463 2017-02-01 6,812,551 3,004,700 0.52 1,307,075,387 2017-01-31
464 2017-01-26 3,807,851 -2,133,700 0.29 1,303,985,687 2016-12-31
465 2017-01-25 5,941,551 -122,000 0.46 1,303,985,687 2016-12-31
466 2017-01-24 6,063,551 -42,000 0.47 1,303,985,687 2016-12-31
467 2017-01-23 6,105,551 -82,000 0.47 1,303,985,687 2016-12-31
468 2017-01-20 6,187,551 -61,000 0.47 1,303,985,687 2016-12-31
469 2017-01-19 6,248,551 -201,500 0.48 1,303,985,687 2016-12-31
470 2017-01-18 6,450,051 -33,000 0.49 1,303,985,687 2016-12-31
471 2017-01-17 6,483,051 -35,000 0.50 1,303,985,687 2016-12-31
472 2017-01-16 6,518,051 -50,000 0.50 1,303,985,687 2016-12-31
473 2017-01-13 6,568,051 -41,000 0.50 1,303,985,687 2016-12-31
474 2017-01-12 6,609,051 -10,000 0.51 1,303,985,687 2016-12-31
475 2017-01-11 6,619,051 -20,000 0.51 1,303,985,687 2016-12-31
476 2017-01-10 6,639,051 -9,000 0.51 1,303,985,687 2016-12-31
477 2017-01-09 6,648,051 -10,000 0.51 1,303,985,687 2016-12-31
478 2017-01-06 6,658,051 -25,000 0.51 1,303,985,687 2016-12-31
479 2017-01-05 6,683,051 101,000 0.51 1,303,985,687 2016-12-31
480 2017-01-04 6,582,051 -40,000 0.50 1,303,985,687 2016-12-31
481 2017-01-03 6,622,051 591,000 0.51 1,303,985,687 2016-12-31
482 2016-12-30 6,031,051 -19,000 0.46 1,303,349,687 2016-11-30
483 2016-12-29 6,050,051 -379,000 0.46 1,303,349,687 2016-11-30
484 2016-12-28 6,429,051 -10,000 0.49 1,303,349,687 2016-11-30
485 2016-12-23 6,439,051 250,000 0.49 1,303,349,687 2016-11-30
486 2016-12-22 6,189,051 -22,000 0.47 1,303,349,687 2016-11-30
487 2016-12-20 6,211,051 100,000 0.48 1,303,349,687 2016-11-30
488 2016-12-19 6,111,051 -100,000 0.47 1,303,349,687 2016-11-30
489 2016-12-16 6,211,051 -4,000 0.48 1,303,349,687 2016-11-30
490 2016-12-14 6,215,051 -1,000 0.48 1,303,349,687 2016-11-30
491 2016-12-13 6,216,051 -8,000 0.48 1,303,349,687 2016-11-30
492 2016-12-07 6,224,051 2,000 0.48 1,303,349,687 2016-11-30
493 2016-12-05 6,222,051 -2,000 0.48 1,303,349,687 2016-11-30
494 2016-12-02 6,224,051 -13,500 0.48 1,303,349,687 2016-11-30
495 2016-12-01 6,237,551 -8,000 0.48 1,303,349,687 2016-11-30
496 2016-11-30 6,245,551 187,500 0.48 1,303,349,687 2016-11-30
497 2016-11-29 6,058,051 -12,000 0.46 1,303,160,187 2016-10-31
498 2016-11-25 6,070,051 -19,000 0.47 1,303,160,187 2016-10-31
499 2016-11-24 6,089,051 -4,000 0.47 1,303,160,187 2016-10-31
500 2016-11-17 6,093,051 -4,000 0.47 1,303,160,187 2016-10-31
501 2016-11-15 6,097,051 -10,000 0.47 1,303,160,187 2016-10-31
502 2016-11-14 6,107,051 -3,000 0.47 1,303,160,187 2016-10-31
503 2016-11-10 6,110,051 -99,900 0.47 1,303,160,187 2016-10-31
504 2016-11-09 6,209,951 1,000 0.48 1,303,160,187 2016-10-31
505 2016-11-07 6,208,951 103,000 0.48 1,303,160,187 2016-10-31
506 2016-11-04 6,105,951 -6,000 0.47 1,303,160,187 2016-10-31
507 2016-11-03 6,111,951 -4,000 0.47 1,303,160,187 2016-10-31
508 2016-11-01 6,115,951 -2,500 0.47 1,303,160,187 2016-10-31
509 2016-10-31 6,118,451 108,500 0.47 1,303,160,187 2016-10-31
510 2016-10-28 6,009,951 -20,000 0.46 1,303,049,187 2016-09-30
511 2016-10-27 6,029,951 -5,000 0.46 1,303,049,187 2016-09-30
512 2016-10-26 6,034,951 -4,000 0.46 1,303,049,187 2016-09-30
513 2016-10-20 6,038,951 -4,000 0.46 1,303,049,187 2016-09-30
514 2016-10-19 6,042,951 -9,000 0.46 1,303,049,187 2016-09-30
515 2016-10-17 6,051,951 13,000 0.46 1,303,049,187 2016-09-30
516 2016-10-13 6,038,951 -19,000 0.46 1,303,049,187 2016-09-30
517 2016-10-12 6,057,951 -11,000 0.46 1,303,049,187 2016-09-30
518 2016-10-11 6,068,951 -1,000 0.47 1,303,049,187 2016-09-30
519 2016-10-07 6,069,951 -1,000 0.47 1,303,049,187 2016-09-30
520 2016-10-06 6,070,951 -5,000 0.47 1,303,049,187 2016-09-30
521 2016-10-04 6,075,951 -50,000 0.47 1,303,049,187 2016-09-30
522 2016-10-03 6,125,951 -19,000 0.47 1,303,049,187 2016-09-30
523 2016-09-30 6,144,951 136,200 0.47 1,303,049,187 2016-09-30
524 2016-09-29 6,008,751 -1,000 0.46 1,302,900,787 2016-08-31
525 2016-09-27 6,009,751 -1,000 0.46 1,302,900,787 2016-08-31
526 2016-09-23 6,010,751 -2,000 0.46 1,302,900,787 2016-08-31
527 2016-09-22 6,012,751 -25,000 0.46 1,302,900,787 2016-08-31
528 2016-09-20 6,037,751 -10,000 0.46 1,302,900,787 2016-08-31
529 2016-09-13 6,047,751 -5,000 0.46 1,302,900,787 2016-08-31
530 2016-09-12 6,052,751 -20,000 0.46 1,302,900,787 2016-08-31
531 2016-09-09 6,072,751 -13,000 0.47 1,302,900,787 2016-08-31
532 2016-09-08 6,085,751 -5,000 0.47 1,302,900,787 2016-08-31
533 2016-09-05 6,090,751 -3,000 0.47 1,302,900,787 2016-08-31
534 2016-09-02 6,093,751 -6,000 0.47 1,302,900,787 2016-08-31
535 2016-09-01 6,099,751 -6,000 0.47 1,302,900,787 2016-08-31
536 2016-08-31 6,105,751 153,000 0.47 1,302,900,787 2016-08-31
537 2016-08-30 5,952,751 -5,000 0.46 1,302,712,787 2016-07-31
538 2016-08-26 5,957,751 -10,000 0.46 1,302,712,787 2016-07-31
539 2016-08-25 5,967,751 -14,000 0.46 1,302,712,787 2016-07-31
540 2016-08-23 5,981,751 -5,000 0.46 1,302,712,787 2016-07-31
541 2016-08-22 5,986,751 -33,000 0.46 1,302,712,787 2016-07-31
542 2016-08-19 6,019,751 -21,000 0.46 1,302,712,787 2016-07-31
543 2016-08-18 6,040,751 -5,000 0.46 1,302,712,787 2016-07-31
544 2016-08-16 6,045,751 1,000 0.46 1,302,712,787 2016-07-31
545 2016-08-10 6,044,751 -8,000 0.46 1,302,712,787 2016-07-31
546 2016-08-09 6,052,751 4,000 0.46 1,302,712,787 2016-07-31
547 2016-08-05 6,048,751 -40,000 0.46 1,302,712,787 2016-07-31
548 2016-08-03 6,088,751 -1,000 0.47 1,302,712,787 2016-07-31
549 2016-08-01 6,089,751 75,000 0.47 1,302,712,787 2016-07-31
550 2016-07-29 6,014,751 -21,000 0.46 1,302,648,787 2016-06-30
551 2016-07-28 6,035,751 -24,000 0.46 1,302,648,787 2016-06-30
552 2016-07-27 6,059,751 -4,000 0.47 1,302,648,787 2016-06-30
553 2016-07-26 6,063,751 1,000 0.47 1,302,648,787 2016-06-30
554 2016-07-22 6,062,751 -1,000 0.47 1,302,648,787 2016-06-30
555 2016-07-21 6,063,751 -2,000 0.47 1,302,648,787 2016-06-30
556 2016-07-19 6,065,751 -2,000 0.47 1,302,648,787 2016-06-30
557 2016-07-12 6,067,751 -4,000 0.47 1,302,648,787 2016-06-30
558 2016-07-08 6,071,751 20,000 0.47 1,302,648,787 2016-06-30
559 2016-07-07 6,051,751 -3,000 0.46 1,302,648,787 2016-06-30
560 2016-07-06 6,054,751 -6,000 0.46 1,302,648,787 2016-06-30
561 2016-07-05 6,060,751 -1,000 0.47 1,302,648,787 2016-06-30
562 2016-07-04 6,061,751 -28,000 0.47 1,302,648,787 2016-06-30
563 2016-06-30 6,089,751 48,500 0.47 1,302,648,787 2016-06-30
564 2016-06-28 6,041,251 -2,000 0.46 1,302,601,287 2016-05-31
565 2016-06-22 6,043,251 -1,000 0.46 1,302,601,287 2016-05-31
566 2016-06-17 6,044,251 -20,000 0.46 1,302,601,287 2016-05-31
567 2016-06-13 6,064,251 -2,000 0.47 1,302,601,287 2016-05-31
568 2016-06-08 6,066,251 -8,500 0.47 1,302,601,287 2016-05-31
569 2016-06-07 6,074,751 -2,000 0.47 1,302,601,287 2016-05-31
570 2016-06-06 6,076,751 -1,000 0.47 1,302,601,287 2016-05-31
571 2016-06-02 6,077,751 59,000 0.47 1,302,601,287 2016-05-31
572 2016-05-31 6,018,751 43,000 0.46 1,302,601,287 2016-05-31
573 2016-05-30 5,975,751 -3,000 0.46 1,302,558,287 2016-04-30
574 2016-05-27 5,978,751 -4,000 0.46 1,302,558,287 2016-04-30
575 2016-05-26 5,982,751 -7,000 0.46 1,302,558,287 2016-04-30
576 2016-05-25 5,989,751 -22,000 0.46 1,302,558,287 2016-04-30
577 2016-05-23 6,011,751 -1,000 0.46 1,302,558,287 2016-04-30
578 2016-05-17 6,012,751 10,000 0.46 1,302,558,287 2016-04-30
579 2016-05-11 6,002,751 3,000 0.46 1,302,558,287 2016-04-30
580 2016-05-10 5,999,751 5,000 0.46 1,302,558,287 2016-04-30
581 2016-05-06 5,994,751 -5,000 0.46 1,302,558,287 2016-04-30
582 2016-05-05 5,999,751 1,000 0.46 1,302,558,287 2016-04-30
583 2016-05-04 5,998,751 -7,000 0.46 1,302,558,287 2016-04-30
584 2016-05-03 6,005,751 22,000 0.46 1,302,558,287 2016-04-30
585 2016-04-29 5,983,751 -4,000 0.46 1,302,534,287 2016-03-31
586 2016-04-27 5,987,751 -1,000 0.46 1,302,534,287 2016-03-31
587 2016-04-25 5,988,751 -1,000 0.46 1,302,534,287 2016-03-31
588 2016-04-22 5,989,751 -2,000 0.46 1,302,534,287 2016-03-31
589 2016-04-19 5,991,751 -50,000 0.46 1,302,534,287 2016-03-31
590 2016-04-18 6,041,751 -12,000 0.46 1,302,534,287 2016-03-31
591 2016-04-14 6,053,751 -6,000 0.46 1,302,534,287 2016-03-31
592 2016-04-13 6,059,751 -9,000 0.47 1,302,534,287 2016-03-31
593 2016-04-05 6,068,751 -2,500 0.47 1,302,534,287 2016-03-31
594 2016-04-01 6,071,251 -1,000 0.47 1,302,534,287 2016-03-31
595 2016-03-31 6,072,251 29,500 0.47 1,302,534,287 2016-03-31
596 2016-03-30 6,042,751 -3,000 0.46 1,302,505,787 2016-02-29
597 2016-03-29 6,045,751 -2,000 0.46 1,302,505,787 2016-02-29
598 2016-03-22 6,047,751 -6,000 0.46 1,302,505,787 2016-02-29
599 2016-03-17 6,053,751 -20,000 0.46 1,302,505,787 2016-02-29
600 2016-03-15 6,073,751 1,000 0.47 1,302,505,787 2016-02-29
601 2016-03-09 6,072,751 -2,000 0.47 1,302,505,787 2016-02-29
602 2016-03-08 6,074,751 -1,000 0.47 1,302,505,787 2016-02-29
603 2016-03-02 6,075,751 -3,000 0.47 1,302,505,787 2016-02-29
604 2016-02-29 6,078,751 12,500 0.47 1,302,505,787 2016-02-29
605 2016-02-25 6,066,251 45,000 0.47 1,302,490,287 2016-01-31
606 2016-02-23 6,021,251 9,000 0.46 1,302,490,287 2016-01-31
607 2016-02-22 6,012,251 -1,000 0.46 1,302,490,287 2016-01-31
608 2016-02-19 6,013,251 -1,500 0.46 1,302,490,287 2016-01-31
609 2016-02-18 6,014,751 -2,000 0.46 1,302,490,287 2016-01-31
610 2016-02-03 6,016,751 -1,000 0.46 1,302,490,287 2016-01-31
611 2016-02-01 6,017,751 10,000 0.46 1,302,490,287 2016-01-31
612 2016-01-27 6,007,751 -1,000 0.46 1,302,479,287 2015-12-31
613 2016-01-22 6,008,751 -2,000 0.46 1,302,479,287 2015-12-31
614 2016-01-19 6,010,751 -1,000 0.46 1,302,479,287 2015-12-31
615 2016-01-18 6,011,751 -2,000 0.46 1,302,479,287 2015-12-31
616 2016-01-14 6,013,751 24,000 0.46 1,302,479,287 2015-12-31
617 2016-01-13 5,989,751 2,000 0.46 1,302,479,287 2015-12-31
618 2016-01-12 5,987,751 80,000 0.46 1,302,479,287 2015-12-31
619 2016-01-11 5,907,751 17,000 0.45 1,302,479,287 2015-12-31
620 2016-01-06 5,890,751 360,000 0.45 1,302,479,287 2015-12-31
621 2016-01-05 5,530,751 -2,000 0.42 1,302,479,287 2015-12-31
622 2016-01-04 5,532,751 -1,000 0.42 1,302,479,287 2015-12-31
623 2015-12-31 5,533,751 8,000 0.42 1,302,479,287 2015-12-31
624 2015-12-30 5,525,751 -2,000 0.42 1,302,471,287 2015-11-30
625 2015-12-29 5,527,751 6,000 0.42 1,302,471,287 2015-11-30
626 2015-12-23 5,521,751 5,000 0.42 1,302,471,287 2015-11-30
627 2015-12-18 5,516,751 3,000 0.42 1,302,471,287 2015-11-30
628 2015-12-16 5,513,751 -12,000 0.42 1,302,471,287 2015-11-30
629 2015-12-07 5,525,751 -4,000 0.42 1,302,471,287 2015-11-30
630 2015-12-03 5,529,751 -1,000 0.42 1,302,471,287 2015-11-30
631 2015-12-02 5,530,751 -2,000 0.42 1,302,471,287 2015-11-30
632 2015-12-01 5,532,751 -2,000 0.42 1,302,471,287 2015-11-30
633 2015-11-30 5,534,751 53,000 0.42 1,302,471,287 2015-11-30
634 2015-11-27 5,481,751 -1,000 0.42 1,302,408,287 2015-10-31
635 2015-11-25 5,482,751 -2,000 0.42 1,302,408,287 2015-10-31
636 2015-11-24 5,484,751 -7,000 0.42 1,302,408,287 2015-10-31
637 2015-11-23 5,491,751 -7,000 0.42 1,302,408,287 2015-10-31
638 2015-11-20 5,498,751 -1,000 0.42 1,302,408,287 2015-10-31
639 2015-11-18 5,499,751 -7,000 0.42 1,302,408,287 2015-10-31
640 2015-11-12 5,506,751 -15,000 0.42 1,302,408,287 2015-10-31
641 2015-11-09 5,521,751 1,000 0.42 1,302,408,287 2015-10-31
642 2015-11-05 5,520,751 -3,000 0.42 1,302,408,287 2015-10-31
643 2015-11-04 5,523,751 -10,000 0.42 1,302,408,287 2015-10-31
644 2015-11-03 5,533,751 -1,000 0.42 1,302,408,287 2015-10-31
645 2015-11-02 5,534,751 8,800 0.42 1,302,408,287 2015-10-31
646 2015-10-30 5,525,951 -3,000 0.42 1,302,397,487 2015-09-30
647 2015-10-29 5,528,951 -2,000 0.42 1,302,397,487 2015-09-30
648 2015-10-28 5,530,951 -3,000 0.42 1,302,397,487 2015-09-30
649 2015-10-26 5,533,951 13,000 0.42 1,302,397,487 2015-09-30
650 2015-10-20 5,520,951 -2,800 0.42 1,302,397,487 2015-09-30
651 2015-10-19 5,523,751 -1,000 0.42 1,302,397,487 2015-09-30
652 2015-10-16 5,524,751 -1,000 0.42 1,302,397,487 2015-09-30
653 2015-10-05 5,525,751 -2,000 0.42 1,302,397,487 2015-09-30
654 2015-09-30 5,527,751 28,000 0.42 1,302,397,487 2015-09-30
655 2015-09-23 5,499,751 -10,000 0.42 1,302,369,487 2015-08-31
656 2015-09-22 5,509,751 -2,000 0.42 1,302,369,487 2015-08-31
657 2015-09-17 5,511,751 3,000 0.42 1,302,369,487 2015-08-31
658 2015-09-16 5,508,751 -1,000 0.42 1,302,369,487 2015-08-31
659 2015-09-14 5,509,751 5,000 0.42 1,302,369,487 2015-08-31
660 2015-09-11 5,504,751 -2,000 0.42 1,302,369,487 2015-08-31
661 2015-09-10 5,506,751 -10,000 0.42 1,302,369,487 2015-08-31
662 2015-09-09 5,516,751 -2,000 0.42 1,302,369,487 2015-08-31
663 2015-09-08 5,518,751 -1,000 0.42 1,302,369,487 2015-08-31
664 2015-09-04 5,519,751 -1,000 0.42 1,302,369,487 2015-08-31
665 2015-09-01 5,520,751 1,000 0.42 1,302,369,487 2015-08-31
666 2015-08-31 5,519,751 -339,000 0.42 1,302,369,487 2015-08-31
667 2015-08-27 5,858,751 -7,000 0.45 1,302,706,487 2015-07-31
668 2015-08-26 5,865,751 199,000 0.45 1,302,706,487 2015-07-31
669 2015-08-20 5,666,751 349,000 0.43 1,302,706,487 2015-07-31
670 2015-08-07 5,317,751 -2,000 0.41 1,302,706,487 2015-07-31
671 2015-08-06 5,319,751 500,000 0.41 1,302,706,487 2015-07-31
672 2015-08-05 4,819,751 -3,000 0.37 1,302,706,487 2015-07-31
673 2015-08-04 4,822,751 -1,000 0.37 1,302,706,487 2015-07-31
674 2015-08-03 4,823,751 -3,000 0.37 1,302,706,487 2015-07-31
675 2015-07-31 4,826,751 923,193 0.37 1,302,706,487 2015-07-31
676 2015-07-30 3,903,558 -3,490 0.30 1,301,783,294 2015-07-06
677 2015-07-29 3,907,048 -1,000 0.30 1,301,783,294 2015-07-06
678 2015-07-28 3,908,048 96,000 0.30 1,301,783,294 2015-07-06
679 2015-07-21 3,812,048 -500 0.29 1,301,783,294 2015-07-06
680 2015-07-20 3,812,548 -1,000 0.29 1,301,783,294 2015-07-06
681 2015-07-17 3,813,548 -898,203 0.29 1,301,783,294 2015-07-06
682 2015-07-15 4,711,751 1,000 0.36 1,301,783,294 2015-07-06
683 2015-07-14 4,710,751 -10,000 0.36 1,301,783,294 2015-07-06
684 2015-07-10 4,720,751 -4,000 0.36 1,301,783,294 2015-07-06
685 2015-07-08 4,724,751 -46,000 0.36 1,301,783,294 2015-07-06
686 2015-07-07 4,770,751 6,000 0.37 1,301,783,294 2015-07-06
687 2015-07-06 4,764,751 47,000 0.37 1,301,783,294 2015-07-06
688 2015-07-03 4,717,751 -5,500 0.36 1,301,735,294 2015-06-30
689 2015-07-02 4,723,251 -599,802 0.36 1,301,735,294 2015-06-30
690 2015-06-30 5,323,053 845,622 0.41 1,301,735,294 2015-06-30
691 2015-06-29 4,477,431 -2,000 0.34 1,300,889,672 2015-06-11
692 2015-06-26 4,479,431 -240,520 0.34 1,300,889,672 2015-06-11
693 2015-06-25 4,719,951 -35,000 0.36 1,300,889,672 2015-06-11
694 2015-06-23 4,754,951 -100,000,800 0.37 1,300,889,672 2015-06-11
695 2015-06-17 104,755,751 -2,000 8.05 1,300,889,672 2015-06-11
696 2015-06-16 104,757,751 -1,000 8.05 1,300,889,672 2015-06-11
697 2015-06-15 104,758,751 -25,000 8.05 1,300,889,672 2015-06-11
698 2015-06-12 104,783,751 28,000 8.05 1,300,889,672 2015-06-11
699 2015-06-11 104,755,751 100,036,600 8.05 1,300,889,672 2015-06-11
700 2015-06-09 4,719,151 -2,000 0.39 1,200,852,072 2015-05-31
701 2015-06-08 4,721,151 -267,120 0.39 1,200,852,072 2015-05-31
702 2015-06-05 4,988,271 3,000 0.42 1,200,852,072 2015-05-31
703 2015-06-04 4,985,271 -4,000 0.42 1,200,852,072 2015-05-31
704 2015-06-03 4,989,271 -1,000 0.42 1,200,852,072 2015-05-31
705 2015-06-02 4,990,271 -1,000 0.42 1,200,852,072 2015-05-31
706 2015-06-01 4,991,271 4,484,310 0.42 1,200,852,072 2015-05-31
707 2015-05-29 506,961 -250,000 0.04 1,196,369,762 2015-04-30
708 2015-05-28 756,961 -17,000 0.06 1,196,369,762 2015-04-30
709 2015-05-27 773,961 -12,000 0.06 1,196,369,762 2015-04-30
710 2015-05-26 785,961 -66,000 0.07 1,196,369,762 2015-04-30
711 2015-05-22 851,961 -2,000 0.07 1,196,369,762 2015-04-30
712 2015-05-21 853,961 -8,000 0.07 1,196,369,762 2015-04-30
713 2015-05-20 861,961 -2,000 0.07 1,196,369,762 2015-04-30
714 2015-05-19 863,961 -100,000 0.07 1,196,369,762 2015-04-30
715 2015-05-14 963,961 -1,000 0.08 1,196,369,762 2015-04-30
716 2015-05-13 964,961 -3,072,326 0.08 1,196,369,762 2015-04-30
717 2015-05-12 4,037,287 -1,309,984 0.34 1,196,369,762 2015-04-30
718 2015-05-11 5,347,271 -1,000 0.45 1,196,369,762 2015-04-30
719 2015-05-08 5,348,271 -16,000 0.45 1,196,369,762 2015-04-30
720 2015-05-07 5,364,271 -1,000 0.45 1,196,369,762 2015-04-30
721 2015-05-06 5,365,271 -1,004,760 0.45 1,196,369,762 2015-04-30
722 2015-05-05 6,370,031 -2,994,237 0.53 1,196,369,762 2015-04-30
723 2015-05-04 9,364,268 -16,500 0.78 1,196,369,762 2015-04-30
724 2015-04-30 9,380,768 15,083,019 0.78 1,196,369,762 2015-04-30
725 2015-04-29 -5,702,251 -2,000 -0.48 1,181,285,743 2015-03-31
726 2015-04-28 -5,700,251 -3,000 -0.48 1,181,285,743 2015-03-31
727 2015-04-27 -5,697,251 -1,188,895 -0.48 1,181,285,743 2015-03-31
728 2015-04-24 -4,508,356 -6,202,699 -0.38 1,181,285,743 2015-03-31
729 2015-04-23 1,694,343 -3,000 0.14 1,181,285,743 2015-03-31
730 2015-04-22 1,697,343 -3,604,728 0.14 1,181,285,743 2015-03-31
731 2015-04-21 5,302,071 -220,000 0.45 1,181,285,743 2015-03-31
732 2015-04-20 5,522,071 -77,500 0.47 1,181,285,743 2015-03-31
733 2015-04-17 5,599,571 -4,000 0.47 1,181,285,743 2015-03-31
734 2015-04-16 5,603,571 -4,000 0.47 1,181,285,743 2015-03-31
735 2015-04-15 5,607,571 -11,200 0.47 1,181,285,743 2015-03-31
736 2015-04-14 5,618,771 -7,000 0.48 1,181,285,743 2015-03-31
737 2015-04-13 5,625,771 -69,000 0.48 1,181,285,743 2015-03-31
738 2015-04-10 5,694,771 -106,000 0.48 1,181,285,743 2015-03-31
739 2015-04-09 5,800,771 -39,000 0.49 1,181,285,743 2015-03-31
740 2015-04-08 5,839,771 -3,000 0.49 1,181,285,743 2015-03-31
741 2015-04-02 5,842,771 -4,000 0.49 1,181,285,743 2015-03-31
742 2015-04-01 5,846,771 -10,000 0.49 1,181,285,743 2015-03-31
743 2015-03-31 5,856,771 130,000 0.50 1,181,285,743 2015-03-31
744 2015-03-27 5,726,771 -43,000 0.48 1,181,105,743 2015-02-28
745 2015-03-26 5,769,771 -7,000 0.49 1,181,105,743 2015-02-28
746 2015-03-25 5,776,771 -2,000 0.49 1,181,105,743 2015-02-28
747 2015-03-23 5,778,771 -1,000 0.49 1,181,105,743 2015-02-28
748 2015-03-18 5,779,771 3,000 0.49 1,181,105,743 2015-02-28
749 2015-03-11 5,776,771 -3,000 0.49 1,181,105,743 2015-02-28
750 2015-03-05 5,779,771 -1,000 0.49 1,181,105,743 2015-02-28
751 2015-03-04 5,780,771 -1,000 0.49 1,181,105,743 2015-02-28
752 2015-03-03 5,781,771 -6,000 0.49 1,181,105,743 2015-02-28
753 2015-03-02 5,787,771 -3,788,750 0.49 1,181,105,743 2015-02-28
754 2015-02-26 9,576,521 -419,700 0.81 1,184,894,493 2015-01-31
755 2015-02-24 9,996,221 -62,500 0.84 1,184,894,493 2015-01-31
756 2015-02-17 10,058,721 -2,000 0.85 1,184,894,493 2015-01-31
757 2015-02-13 10,060,721 418,700 0.85 1,184,894,493 2015-01-31
758 2015-02-12 9,642,021 60,500 0.81 1,184,894,493 2015-01-31
759 2015-02-05 9,581,521 -5,250 0.81 1,184,894,493 2015-01-31
760 2015-02-03 9,586,771 -2,000 0.81 1,184,894,493 2015-01-31
761 2015-02-02 9,588,771 -429,200 0.81 1,184,894,493 2015-01-31
762 2015-01-30 10,017,971 -3,000 0.85 1,184,842,493 2014-12-31
763 2015-01-29 10,020,971 -3,000 0.85 1,184,842,493 2014-12-31
764 2015-01-28 10,023,971 3,801,000 0.85 1,184,842,493 2014-12-31
765 2015-01-21 6,222,971 -5,000 0.53 1,184,842,493 2014-12-31
766 2015-01-14 6,227,971 45,000 0.53 1,184,842,493 2014-12-31
767 2015-01-13 6,182,971 -30,000 0.52 1,184,842,493 2014-12-31
768 2015-01-12 6,212,971 -1,000 0.52 1,184,842,493 2014-12-31
769 2015-01-09 6,213,971 -1,000 0.52 1,184,842,493 2014-12-31
770 2015-01-08 6,214,971 -3,000 0.52 1,184,842,493 2014-12-31
771 2015-01-07 6,217,971 -1,000 0.52 1,184,842,493 2014-12-31
772 2015-01-06 6,218,971 -1,000 0.52 1,184,842,493 2014-12-31
773 2015-01-05 6,219,971 1,000 0.52 1,184,842,493 2014-12-31
774 2014-12-30 6,218,971 -4,000 0.52 1,184,842,493 2014-12-24
775 2014-12-29 6,222,971 -300,000 0.53 1,184,842,493 2014-12-24
776 2014-12-24 6,522,971 1,000 0.55 1,184,842,493 2014-12-24
777 2014-12-23 6,521,971 -1,000 0.55 1,184,838,493 2014-12-22
778 2014-12-22 6,522,971 1,000 0.55 1,184,838,493 2014-12-22
779 2014-12-19 6,521,971 -1,000 0.55 1,184,837,493 2014-12-17
780 2014-12-18 6,522,971 -35,000 0.55 1,184,837,493 2014-12-17
781 2014-12-17 6,557,971 184,000 0.55 1,184,837,493 2014-12-17
782 2014-12-16 6,373,971 3,000 0.54 1,184,653,493 2014-11-30
783 2014-12-15 6,370,971 140,000 0.54 1,184,653,493 2014-11-30
784 2014-12-12 6,230,971 -60,000 0.53 1,184,653,493 2014-11-30
785 2014-12-11 6,290,971 -3,000 0.53 1,184,653,493 2014-11-30
786 2014-12-10 6,293,971 -4,000 0.53 1,184,653,493 2014-11-30
787 2014-12-09 6,297,971 -10,000 0.53 1,184,653,493 2014-11-30
788 2014-12-08 6,307,971 13,000 0.53 1,184,653,493 2014-11-30
789 2014-12-05 6,294,971 -2,000 0.53 1,184,653,493 2014-11-30
790 2014-12-04 6,296,971 -2,000 0.53 1,184,653,493 2014-11-30
791 2014-12-03 6,298,971 -71,000 0.53 1,184,653,493 2014-11-30
792 2014-12-01 6,369,971 159,500 0.54 1,184,653,493 2014-11-30
793 2014-11-28 6,210,471 -2,000 0.52 1,184,484,993 2014-10-31
794 2014-11-27 6,212,471 -4,000 0.52 1,184,484,993 2014-10-31
795 2014-11-26 6,216,471 27,000 0.52 1,184,484,993 2014-10-31
796 2014-11-25 6,189,471 -1,500 0.52 1,184,484,993 2014-10-31
797 2014-11-24 6,190,971 -1,000 0.52 1,184,484,993 2014-10-31
798 2014-11-17 6,191,971 -19,000 0.52 1,184,484,993 2014-10-31
799 2014-11-14 6,210,971 3,000 0.52 1,184,484,993 2014-10-31
800 2014-11-13 6,207,971 -1,000 0.52 1,184,484,993 2014-10-31
801 2014-11-12 6,208,971 -10,000 0.52 1,184,484,993 2014-10-31
802 2014-11-06 6,218,971 -66,000 0.53 1,184,484,993 2014-10-31
803 2014-11-05 6,284,971 -94,000 0.53 1,184,484,993 2014-10-31
804 2014-11-04 6,378,971 -5,000 0.54 1,184,484,993 2014-10-31
805 2014-11-03 6,383,971 -11,000 0.54 1,184,484,993 2014-10-31
806 2014-10-31 6,394,971 60,000 0.54 1,184,484,993 2014-10-31
807 2014-10-29 6,334,971 -21,000 0.53 1,184,424,993 2014-09-30
808 2014-10-28 6,355,971 -31,000 0.54 1,184,424,993 2014-09-30
809 2014-10-27 6,386,971 18,000 0.54 1,184,424,993 2014-09-30
810 2014-10-24 6,368,971 -6,000 0.54 1,184,424,993 2014-09-30
811 2014-10-21 6,374,971 5,000 0.54 1,184,424,993 2014-09-30
812 2014-10-20 6,369,971 -40,000 0.54 1,184,424,993 2014-09-30
813 2014-10-17 6,409,971 2,000 0.54 1,184,424,993 2014-09-30
814 2014-10-15 6,407,971 -2,000 0.54 1,184,424,993 2014-09-30
815 2014-10-13 6,409,971 4,000 0.54 1,184,424,993 2014-09-30
816 2014-10-10 6,405,971 -1,000 0.54 1,184,424,993 2014-09-30
817 2014-10-09 6,406,971 -2,000 0.54 1,184,424,993 2014-09-30
818 2014-10-06 6,408,971 -78,000 0.54 1,184,424,993 2014-09-30
819 2014-10-03 6,486,971 -4,000 0.55 1,184,424,993 2014-09-30
820 2014-09-30 6,490,971 146,000 0.55 1,184,424,993 2014-09-30
821 2014-09-29 6,344,971 -12,000 0.54 1,184,241,993 2014-08-31
822 2014-09-26 6,356,971 -29,000 0.54 1,184,241,993 2014-08-31
823 2014-09-25 6,385,971 -4,000 0.54 1,184,241,993 2014-08-31
824 2014-09-24 6,389,971 -3,000 0.54 1,184,241,993 2014-08-31
825 2014-09-23 6,392,971 -6,000 0.54 1,184,241,993 2014-08-31
826 2014-09-22 6,398,971 -7,000 0.54 1,184,241,993 2014-08-31
827 2014-09-19 6,405,971 4,000 0.54 1,184,241,993 2014-08-31
828 2014-09-18 6,401,971 -3,000 0.54 1,184,241,993 2014-08-31
829 2014-09-17 6,404,971 -1,000 0.54 1,184,241,993 2014-08-31
830 2014-09-15 6,405,971 -14,000 0.54 1,184,241,993 2014-08-31
831 2014-09-12 6,419,971 -15,000 0.54 1,184,241,993 2014-08-31
832 2014-09-11 6,434,971 -2,000 0.54 1,184,241,993 2014-08-31
833 2014-09-10 6,436,971 -7,000 0.54 1,184,241,993 2014-08-31
834 2014-09-05 6,443,971 -4,000 0.54 1,184,241,993 2014-08-31
835 2014-09-04 6,447,971 -2,000 0.54 1,184,241,993 2014-08-31
836 2014-09-03 6,449,971 -3,000 0.54 1,184,241,993 2014-08-31
837 2014-09-02 6,452,971 -6,240 0.54 1,184,241,993 2014-08-31
838 2014-09-01 6,459,211 69,240 0.55 1,184,241,993 2014-08-31
839 2014-08-29 6,389,971 -47,000 0.54 1,184,170,753 2014-07-31
840 2014-08-27 6,436,971 -16,000 0.54 1,184,170,753 2014-07-31
841 2014-08-25 6,452,971 -7,000 0.54 1,184,170,753 2014-07-31
842 2014-08-22 6,459,971 -1,000 0.55 1,184,170,753 2014-07-31
843 2014-08-21 6,460,971 -8,000 0.55 1,184,170,753 2014-07-31
844 2014-08-20 6,468,971 -2,000 0.55 1,184,170,753 2014-07-31
845 2014-08-19 6,470,971 -675,520 0.55 1,184,170,753 2014-07-31
846 2014-08-15 7,146,491 -6,000 0.60 1,184,170,753 2014-07-31
847 2014-08-14 7,152,491 -1,000 0.60 1,184,170,753 2014-07-31
848 2014-08-11 7,153,491 -3,000 0.60 1,184,170,753 2014-07-31
849 2014-08-07 7,156,491 -6,000 0.60 1,184,170,753 2014-07-31
850 2014-08-06 7,162,491 -3,000 0.60 1,184,170,753 2014-07-31
851 2014-08-04 7,165,491 -1,000 0.61 1,184,170,753 2014-07-31
852 2014-08-01 7,166,491 -6,420 0.61 1,184,170,753 2014-07-31
853 2014-07-31 7,172,911 501,920 0.61 1,184,170,753 2014-07-31
854 2014-07-30 6,670,991 -15,000 0.56 1,183,646,833 2014-06-30
855 2014-07-29 6,685,991 -134,000 0.56 1,183,646,833 2014-06-30
856 2014-07-24 6,819,991 -1,000 0.58 1,183,646,833 2014-06-30
857 2014-07-22 6,820,991 -5,000 0.58 1,183,646,833 2014-06-30
858 2014-07-18 6,825,991 5,000 0.58 1,183,646,833 2014-06-30
859 2014-07-17 6,820,991 -220,500 0.58 1,183,646,833 2014-06-30
860 2014-07-16 7,041,491 -13,000 0.59 1,183,646,833 2014-06-30
861 2014-07-15 7,054,491 -101,000 0.60 1,183,646,833 2014-06-30
862 2014-07-14 7,155,491 -49,000 0.60 1,183,646,833 2014-06-30
863 2014-07-11 7,204,491 8,000 0.61 1,183,646,833 2014-06-30
864 2014-07-10 7,196,491 -20,000 0.61 1,183,646,833 2014-06-30
865 2014-07-08 7,216,491 -10,000 0.61 1,183,646,833 2014-06-30
866 2014-07-04 7,226,491 -20,000 0.61 1,183,646,833 2014-06-30
867 2014-07-03 7,246,491 -30,000 0.61 1,183,646,833 2014-06-30
868 2014-07-02 7,276,491 -1,000 0.61 1,183,646,833 2014-06-30
869 2014-06-30 7,277,491 103,600 0.61 1,183,646,833 2014-06-30
870 2014-06-26 7,173,891 -1,000 0.61 1,183,519,233 2014-05-31
871 2014-06-24 7,174,891 -1,000 0.61 1,183,519,233 2014-05-31
872 2014-06-23 7,175,891 -50,000 0.61 1,183,519,233 2014-05-31
873 2014-06-20 7,225,891 -600 0.61 1,183,519,233 2014-05-31
874 2014-06-19 7,226,491 -2,000 0.61 1,183,519,233 2014-05-31
875 2014-06-18 7,228,491 -15,000 0.61 1,183,519,233 2014-05-31
876 2014-06-17 7,243,491 100,000 0.61 1,183,519,233 2014-05-31
877 2014-06-16 7,143,491 3,000 0.60 1,183,519,233 2014-05-31
878 2014-06-13 7,140,491 -39,000 0.60 1,183,519,233 2014-05-31
879 2014-06-12 7,179,491 2,000 0.61 1,183,519,233 2014-05-31
880 2014-06-05 7,177,491 49,000 0.61 1,183,519,233 2014-05-31
881 2014-06-04 7,128,491 -8,000 0.60 1,183,519,233 2014-05-31
882 2014-06-03 7,136,491 -6,000 0.60 1,183,519,233 2014-05-31
883 2014-05-30 7,142,491 2,000 0.60 1,183,519,233 2014-05-14
884 2014-05-28 7,140,491 45,000 0.60 1,183,519,233 2014-05-14
885 2014-05-27 7,095,491 6,000 0.60 1,183,519,233 2014-05-14
886 2014-05-26 7,089,491 -2,000 0.60 1,183,519,233 2014-05-14
887 2014-05-20 7,091,491 2,000 0.60 1,183,519,233 2014-05-14
888 2014-05-19 7,089,491 -3,000 0.60 1,183,519,233 2014-05-14
889 2014-05-16 7,092,491 -189,000 0.60 1,183,519,233 2014-05-14
890 2014-05-15 7,281,491 -4,000 0.62 1,183,519,233 2014-05-14
891 2014-05-14 7,285,491 293,500 0.62 1,183,519,233 2014-05-14
892 2014-05-13 6,991,991 -13,000 0.59 1,183,147,733 2014-04-30
893 2014-05-12 7,004,991 6,500 0.59 1,183,147,733 2014-04-30
894 2014-05-09 6,998,491 -22,000 0.59 1,183,147,733 2014-04-30
895 2014-05-08 7,020,491 -7,000 0.59 1,183,147,733 2014-04-30
896 2014-05-07 7,027,491 5,000 0.59 1,183,147,733 2014-04-30
897 2014-05-05 7,022,491 -23,000 0.59 1,183,147,733 2014-04-30
898 2014-05-02 7,045,491 -7,000 0.60 1,183,147,733 2014-04-30
899 2014-04-30 7,052,491 172,800 0.60 1,183,147,733 2014-04-30
900 2014-04-29 6,879,691 -61,000 0.58 1,182,963,933 2014-03-31
901 2014-04-28 6,940,691 3,000 0.59 1,182,963,933 2014-03-31
902 2014-04-25 6,937,691 -31,000 0.59 1,182,963,933 2014-03-31
903 2014-04-23 6,968,691 99,000 0.59 1,182,963,933 2014-03-31
904 2014-04-22 6,869,691 -3,000 0.58 1,182,963,933 2014-03-31
905 2014-04-17 6,872,691 -11,000 0.58 1,182,963,933 2014-03-31
906 2014-04-16 6,883,691 13,000 0.58 1,182,963,933 2014-03-31
907 2014-04-15 6,870,691 -1,000 0.58 1,182,963,933 2014-03-31
908 2014-04-14 6,871,691 -897,000 0.58 1,182,963,933 2014-03-31
909 2014-04-10 7,768,691 -12,000 0.66 1,182,963,933 2014-03-31
910 2014-04-09 7,780,691 -105,000 0.66 1,182,963,933 2014-03-31
911 2014-04-08 7,885,691 15,000 0.67 1,182,963,933 2014-03-31
912 2014-04-07 7,870,691 -3,000 0.67 1,182,963,933 2014-03-31
913 2014-04-04 7,873,691 -39,800 0.67 1,182,963,933 2014-03-31
914 2014-04-03 7,913,491 -8,000 0.67 1,182,963,933 2014-03-31
915 2014-04-01 7,921,491 -3,000 0.67 1,182,963,933 2014-03-31
916 2014-03-31 7,924,491 599,000 0.67 1,182,963,933 2014-03-31
917 2014-03-28 7,325,491 10,000 0.62 1,182,363,933 2014-02-28
918 2014-03-27 7,315,491 89,000 0.62 1,182,363,933 2014-02-28
919 2014-03-26 7,226,491 41,000 0.61 1,182,363,933 2014-02-28
920 2014-03-25 7,185,491 -35,000 0.61 1,182,363,933 2014-02-28
921 2014-03-24 7,220,491 24,000 0.61 1,182,363,933 2014-02-28
922 2014-03-21 7,196,491 -9,000 0.61 1,182,363,933 2014-02-28
923 2014-03-20 7,205,491 9,000 0.61 1,182,363,933 2014-02-28
924 2014-03-19 7,196,491 -6,000 0.61 1,182,363,933 2014-02-28
925 2014-03-18 7,202,491 1,000 0.61 1,182,363,933 2014-02-28
926 2014-03-17 7,201,491 45,000 0.61 1,182,363,933 2014-02-28
927 2014-03-14 7,156,491 -4,000 0.61 1,182,363,933 2014-02-28
928 2014-03-13 7,160,491 -151,000 0.61 1,182,363,933 2014-02-28
929 2014-03-12 7,311,491 -5,000 0.62 1,182,363,933 2014-02-28
930 2014-03-11 7,316,491 -121,000 0.62 1,182,363,933 2014-02-28
931 2014-03-10 7,437,491 -25,000 0.63 1,182,363,933 2014-02-28
932 2014-03-07 7,462,491 -153,000 0.63 1,182,363,933 2014-02-28
933 2014-03-06 7,615,491 -50,000 0.64 1,182,363,933 2014-02-28
934 2014-03-05 7,665,491 -20,000 0.65 1,182,363,933 2014-02-28
935 2014-03-04 7,685,491 -36,000 0.65 1,182,363,933 2014-02-28
936 2014-03-03 7,721,491 -7,000 0.65 1,182,363,933 2014-02-28
937 2014-02-28 7,728,491 146,300 0.65 1,182,363,933 2014-02-28
938 2014-02-27 7,582,191 -3,800 0.64 1,182,215,633 2014-01-31
939 2014-02-26 7,585,991 -19,500 0.64 1,182,215,633 2014-01-31
940 2014-02-25 7,605,491 9,000 0.64 1,182,215,633 2014-01-31
941 2014-02-24 7,596,491 -15,000 0.64 1,182,215,633 2014-01-31
942 2014-02-21 7,611,491 -23,000 0.64 1,182,215,633 2014-01-31
943 2014-02-20 7,634,491 3,000 0.65 1,182,215,633 2014-01-31
944 2014-02-19 7,631,491 -69,000 0.65 1,182,215,633 2014-01-31
945 2014-02-18 7,700,491 -10,000 0.65 1,182,215,633 2014-01-31
946 2014-02-17 7,710,491 1,000 0.65 1,182,215,633 2014-01-31
947 2014-02-12 7,709,491 -1,000 0.65 1,182,215,633 2014-01-31
948 2014-02-10 7,710,491 100,000 0.65 1,182,215,633 2014-01-31
949 2014-02-05 7,610,491 -1,000 0.64 1,182,215,633 2014-01-31
950 2014-02-04 7,611,491 209,000 0.64 1,182,215,633 2014-01-31
951 2014-01-29 7,402,491 -2,000 0.63 1,182,006,633 2014-01-07
952 2014-01-28 7,404,491 997,000 0.63 1,182,006,633 2014-01-07
953 2014-01-24 6,407,491 -2,000 0.54 1,182,006,633 2014-01-07
954 2014-01-23 6,409,491 3,000 0.54 1,182,006,633 2014-01-07
955 2014-01-22 6,406,491 -5,000 0.54 1,182,006,633 2014-01-07
956 2014-01-21 6,411,491 5,000 0.54 1,182,006,633 2014-01-07
957 2014-01-20 6,406,491 46,000 0.54 1,182,006,633 2014-01-07
958 2014-01-17 6,360,491 -4,000 0.54 1,182,006,633 2014-01-07
959 2014-01-16 6,364,491 -16,000 0.54 1,182,006,633 2014-01-07
960 2014-01-15 6,380,491 -180,000 0.54 1,182,006,633 2014-01-07
961 2014-01-14 6,560,491 12,000 0.56 1,182,006,633 2014-01-07
962 2014-01-13 6,548,491 -11,000 0.55 1,182,006,633 2014-01-07
963 2014-01-10 6,559,491 16,000 0.55 1,182,006,633 2014-01-07
964 2014-01-09 6,543,491 -357,000 0.55 1,182,006,633 2014-01-07
965 2014-01-08 6,900,491 11,000 0.58 1,182,006,633 2014-01-07
966 2014-01-07 6,889,491 -637,000 0.58 1,182,006,633 2014-01-07
967 2014-01-06 7,526,491 -1,000 0.64 1,181,642,633 2014-01-06
968 2014-01-03 7,527,491 799,000 0.64 1,181,638,633 2014-01-03
969 2014-01-02 6,728,491 -14,000 0.57 1,180,633,633 2013-12-31
970 2013-12-31 6,742,491 358,200 0.57 1,180,633,633 2013-12-31
971 2013-12-30 6,384,291 -38,000 0.54 1,180,275,433 2013-11-30
972 2013-12-24 6,422,291 -1,000 0.54 1,180,275,433 2013-11-30
973 2013-12-20 6,423,291 -2,000 0.54 1,180,275,433 2013-11-30
974 2013-12-17 6,425,291 -10,000 0.54 1,180,275,433 2013-11-30
975 2013-12-16 6,435,291 15,000 0.55 1,180,275,433 2013-11-30
976 2013-12-13 6,420,291 -1,000 0.54 1,180,275,433 2013-11-30
977 2013-12-12 6,421,291 -4,000 0.54 1,180,275,433 2013-11-30
978 2013-12-11 6,425,291 -11,000 0.54 1,180,275,433 2013-11-30
979 2013-12-10 6,436,291 4,000 0.55 1,180,275,433 2013-11-30
980 2013-12-09 6,432,291 -3,000 0.54 1,180,275,433 2013-11-30
981 2013-12-06 6,435,291 -87,200 0.55 1,180,275,433 2013-11-30
982 2013-12-05 6,522,491 -7,000 0.55 1,180,275,433 2013-11-30
983 2013-12-04 6,529,491 10,000 0.55 1,180,275,433 2013-11-30
984 2013-12-03 6,519,491 -12,000 0.55 1,180,275,433 2013-11-30
985 2013-12-02 6,531,491 28,000 0.55 1,180,275,433 2013-11-30
986 2013-11-29 6,503,491 -6,000 0.55 1,180,244,433 2013-10-31
987 2013-11-27 6,509,491 3,000 0.55 1,180,244,433 2013-10-31
988 2013-11-26 6,506,491 -2,000 0.55 1,180,244,433 2013-10-31
989 2013-11-22 6,508,491 -4,000 0.55 1,180,244,433 2013-10-31
990 2013-11-21 6,512,491 -1,000 0.55 1,180,244,433 2013-10-31
991 2013-11-20 6,513,491 -2,000 0.55 1,180,244,433 2013-10-31
992 2013-11-19 6,515,491 -8,000 0.55 1,180,244,433 2013-10-31
993 2013-11-18 6,523,491 -1,000 0.55 1,180,244,433 2013-10-31
994 2013-11-15 6,524,491 -7,000 0.55 1,180,244,433 2013-10-31
995 2013-11-14 6,531,491 -34,000 0.55 1,180,244,433 2013-10-31
996 2013-11-13 6,565,491 -4,000 0.56 1,180,244,433 2013-10-31
997 2013-11-12 6,569,491 -1,000 0.56 1,180,244,433 2013-10-31
998 2013-11-11 6,570,491 -3,000 0.56 1,180,244,433 2013-10-31
999 2013-11-08 6,573,491 -1,000 0.56 1,180,244,433 2013-10-31
1000 2013-11-07 6,574,491 -6,000 0.56 1,180,244,433 2013-10-31
1001 2013-11-05 6,580,491 -5,000 0.56 1,180,244,433 2013-10-31
1002 2013-11-01 6,585,491 -16,500 0.56 1,180,244,433 2013-10-31
1003 2013-10-31 6,601,991 301,500 0.56 1,180,244,433 2013-10-31
1004 2013-10-30 6,300,491 -69,000 0.53 1,179,929,933 2013-09-30
1005 2013-10-24 6,369,491 -2,000 0.54 1,179,929,933 2013-09-30
1006 2013-10-23 6,371,491 -123,000 0.54 1,179,929,933 2013-09-30
1007 2013-10-22 6,494,491 -12,000 0.55 1,179,929,933 2013-09-30
1008 2013-10-21 6,506,491 -17,000 0.55 1,179,929,933 2013-09-30
1009 2013-10-18 6,523,491 -1,000 0.55 1,179,929,933 2013-09-30
1010 2013-10-17 6,524,491 -16,000 0.55 1,179,929,933 2013-09-30
1011 2013-10-16 6,540,491 -16,000 0.55 1,179,929,933 2013-09-30
1012 2013-10-15 6,556,491 -21,000 0.56 1,179,929,933 2013-09-30
1013 2013-10-11 6,577,491 -22,000 0.56 1,179,929,933 2013-09-30
1014 2013-10-10 6,599,491 27,000 0.56 1,179,929,933 2013-09-30
1015 2013-10-09 6,572,491 -3,000 0.56 1,179,929,933 2013-09-30
1016 2013-10-07 6,575,491 35,000 0.56 1,179,929,933 2013-09-30
1017 2013-10-03 6,540,491 -9,000 0.55 1,179,929,933 2013-09-30
1018 2013-10-02 6,549,491 -35,189,533 0.56 1,179,929,933 2013-09-30
1019 2013-09-30 41,739,024 821,500 3.54 1,179,929,933 2013-09-30
1020 2013-09-27 40,917,524 -3,500 3.47 1,179,079,433 2013-08-31
1021 2013-09-26 40,921,024 4,000 3.47 1,179,079,433 2013-08-31
1022 2013-09-24 40,917,024 -8,000 3.47 1,179,079,433 2013-08-31
1023 2013-09-23 40,925,024 -20,000 3.47 1,179,079,433 2013-08-31
1024 2013-09-19 40,945,024 -2,000 3.47 1,179,079,433 2013-08-31
1025 2013-09-18 40,947,024 -2,000 3.47 1,179,079,433 2013-08-31
1026 2013-09-17 40,949,024 5,000 3.47 1,179,079,433 2013-08-31
1027 2013-09-16 40,944,024 -57,000 3.47 1,179,079,433 2013-08-31
1028 2013-09-13 41,001,024 -1,000 3.48 1,179,079,433 2013-08-31
1029 2013-09-12 41,002,024 6,000 3.48 1,179,079,433 2013-08-31
1030 2013-09-11 40,996,024 -63,000 3.48 1,179,079,433 2013-08-31
1031 2013-09-10 41,059,024 -32,000 3.48 1,179,079,433 2013-08-31
1032 2013-09-09 41,091,024 -206,000 3.49 1,179,079,433 2013-08-31
1033 2013-09-06 41,297,024 -91,000 3.50 1,179,079,433 2013-08-31
1034 2013-09-05 41,388,024 51,000 3.51 1,179,079,433 2013-08-31
1035 2013-09-04 41,337,024 -303,000 3.51 1,179,079,433 2013-08-31
1036 2013-09-03 41,640,024 -5,000 3.53 1,179,079,433 2013-08-31
1037 2013-09-02 41,645,024 208,000 3.53 1,179,079,433 2013-08-31
1038 2013-08-30 41,437,024 -1,000 3.52 1,178,861,433 2013-07-31
1039 2013-08-29 41,438,024 -60,000 3.52 1,178,861,433 2013-07-31
1040 2013-08-28 41,498,024 -33,000 3.52 1,178,861,433 2013-07-31
1041 2013-08-27 41,531,024 -2,000 3.52 1,178,861,433 2013-07-31
1042 2013-08-26 41,533,024 -12,000 3.52 1,178,861,433 2013-07-31
1043 2013-08-22 41,545,024 -30,000 3.52 1,178,861,433 2013-07-31
1044 2013-08-21 41,575,024 -3,000 3.53 1,178,861,433 2013-07-31
1045 2013-08-20 41,578,024 -5,000 3.53 1,178,861,433 2013-07-31
1046 2013-08-19 41,583,024 -17,000 3.53 1,178,861,433 2013-07-31
1047 2013-08-15 41,600,024 -107,000 3.53 1,178,861,433 2013-07-31
1048 2013-08-13 41,707,024 -3,999 3.54 1,178,861,433 2013-07-31
1049 2013-08-12 41,711,023 -54,000 3.54 1,178,861,433 2013-07-31
1050 2013-08-09 41,765,023 -8,000 3.54 1,178,861,433 2013-07-31
1051 2013-08-08 41,773,023 -39,000 3.54 1,178,861,433 2013-07-31
1052 2013-08-07 41,812,023 -36,000 3.55 1,178,861,433 2013-07-31
1053 2013-08-06 41,848,023 -57,000 3.55 1,178,861,433 2013-07-31
1054 2013-08-05 41,905,023 5,000 3.55 1,178,861,433 2013-07-31
1055 2013-08-02 41,900,023 -5,000 3.55 1,178,861,433 2013-07-31
1056 2013-08-01 41,905,023 -4,000 3.55 1,178,861,433 2013-07-31
1057 2013-07-31 41,909,023 466,500 3.56 1,178,861,433 2013-07-31
1058 2013-07-30 41,442,523 -220,000 3.52 1,178,374,933 2013-06-30
1059 2013-07-29 41,662,523 -10,000 3.54 1,178,374,933 2013-06-30
1060 2013-07-26 41,672,523 -5,000 3.54 1,178,374,933 2013-06-30
1061 2013-07-24 41,677,523 -4,000 3.54 1,178,374,933 2013-06-30
1062 2013-07-23 41,681,523 -30,000 3.54 1,178,374,933 2013-06-30
1063 2013-07-22 41,711,523 -52,000 3.54 1,178,374,933 2013-06-30
1064 2013-07-19 41,763,523 -8,000 3.54 1,178,374,933 2013-06-30
1065 2013-07-18 41,771,523 -11,000 3.54 1,178,374,933 2013-06-30
1066 2013-07-17 41,782,523 -16,000 3.55 1,178,374,933 2013-06-30
1067 2013-07-15 41,798,523 110,000 3.55 1,178,374,933 2013-06-30
1068 2013-07-12 41,688,523 -11,000 3.54 1,178,374,933 2013-06-30
1069 2013-07-11 41,699,523 16,000 3.54 1,178,374,933 2013-06-30
1070 2013-07-08 41,683,523 -4,000 3.54 1,178,374,933 2013-06-30
1071 2013-07-05 41,687,523 -96,500 3.54 1,178,374,933 2013-06-30
1072 2013-07-04 41,784,023 -118,000 3.55 1,178,374,933 2013-06-30
1073 2013-07-03 41,902,023 -11,000 3.56 1,178,374,933 2013-06-30
1074 2013-07-02 41,913,023 916,000 3.56 1,178,374,933 2013-06-30
1075 2013-06-28 40,997,023 -12,000 3.48 1,177,455,933 2013-05-31
1076 2013-06-27 41,009,023 -31,000 3.48 1,177,455,933 2013-05-31
1077 2013-06-26 41,040,023 -22,000 3.49 1,177,455,933 2013-05-31
1078 2013-06-20 41,062,023 -65,000 3.49 1,177,455,933 2013-05-31
1079 2013-06-19 41,127,023 -274,000 3.49 1,177,455,933 2013-05-31
1080 2013-06-18 41,401,023 -91,000 3.52 1,177,455,933 2013-05-31
1081 2013-06-17 41,492,023 -50,000 3.52 1,177,455,933 2013-05-31
1082 2013-06-14 41,542,023 -2,000 3.53 1,177,455,933 2013-05-31
1083 2013-06-13 41,544,023 -606,520 3.53 1,177,455,933 2013-05-31
1084 2013-06-11 42,150,543 7,000 3.58 1,177,455,933 2013-05-31
1085 2013-06-10 42,143,543 -17,850 3.58 1,177,455,933 2013-05-31
1086 2013-06-07 42,161,393 -69,000 3.58 1,177,455,933 2013-05-31
1087 2013-06-06 42,230,393 -59,000 3.59 1,177,455,933 2013-05-31
1088 2013-06-05 42,289,393 -328,000 3.59 1,177,455,933 2013-05-31
1089 2013-06-04 42,617,393 -150,000 3.62 1,177,455,933 2013-05-31
1090 2013-06-03 42,767,393 -231,000 3.63 1,177,455,933 2013-05-31
1091 2013-05-31 42,998,393 2,269,000 3.65 1,177,455,933 2013-05-31
1092 2013-05-30 40,729,393 -369,000 3.47 1,174,990,933 2013-04-30
1093 2013-05-29 41,098,393 -1,010,000 3.50 1,174,990,933 2013-04-30
1094 2013-05-28 42,108,393 -237,000 3.58 1,174,990,933 2013-04-30
1095 2013-05-24 42,345,393 -6,000 3.60 1,174,990,933 2013-04-30
1096 2013-05-23 42,351,393 -3,000 3.60 1,174,990,933 2013-04-30
1097 2013-05-22 42,354,393 -44,000 3.60 1,174,990,933 2013-04-30
1098 2013-05-21 42,398,393 -54,000 3.61 1,174,990,933 2013-04-30
1099 2013-05-20 42,452,393 -12,000 3.61 1,174,990,933 2013-04-30
1100 2013-05-16 42,464,393 -10,000 3.61 1,174,990,933 2013-04-30
1101 2013-05-15 42,474,393 -81,000 3.61 1,174,990,933 2013-04-30
1102 2013-05-14 42,555,393 -62,000 3.62 1,174,990,933 2013-04-30
1103 2013-05-13 42,617,393 -15,000 3.63 1,174,990,933 2013-04-30
1104 2013-05-10 42,632,393 -21,000 3.63 1,174,990,933 2013-04-30
1105 2013-05-09 42,653,393 -1,000 3.63 1,174,990,933 2013-04-30
1106 2013-05-08 42,654,393 -9,000 3.63 1,174,990,933 2013-04-30
1107 2013-05-07 42,663,393 -5,000 3.63 1,174,990,933 2013-04-30
1108 2013-05-06 42,668,393 -139,000 3.63 1,174,990,933 2013-04-30
1109 2013-05-03 42,807,393 -48,000 3.64 1,174,990,933 2013-04-30
1110 2013-04-30 42,855,393 832,000 3.65 1,174,990,933 2013-04-30
1111 2013-04-29 42,023,393 -5,000 3.58 1,174,149,933 2013-03-31
1112 2013-04-26 42,028,393 6,000 3.58 1,174,149,933 2013-03-31
1113 2013-04-25 42,022,393 -33,000 3.58 1,174,149,933 2013-03-31
1114 2013-04-24 42,055,393 -37,000 3.58 1,174,149,933 2013-03-31
1115 2013-04-23 42,092,393 -11,000 3.58 1,174,149,933 2013-03-31
1116 2013-04-19 42,103,393 -9,000 3.59 1,174,149,933 2013-03-31
1117 2013-04-18 42,112,393 -1,000 3.59 1,174,149,933 2013-03-31
1118 2013-04-17 42,113,393 -54,000 3.59 1,174,149,933 2013-03-31
1119 2013-04-16 42,167,393 -12,000 3.59 1,174,149,933 2013-03-31
1120 2013-04-15 42,179,393 -53,000 3.59 1,174,149,933 2013-03-31
1121 2013-04-12 42,232,393 -164,000 3.60 1,174,149,933 2013-03-31
1122 2013-04-11 42,396,393 -86,000 3.61 1,174,149,933 2013-03-31
1123 2013-04-10 42,482,393 -105,000 3.62 1,174,149,933 2013-03-31
1124 2013-04-09 42,587,393 -4,000 3.63 1,174,149,933 2013-03-31
1125 2013-04-08 42,591,393 35,048,533 3.63 1,174,149,933 2013-03-31
1126 2013-04-05 7,542,860 -3,000 0.64 1,174,149,933 2013-03-31
1127 2013-04-03 7,545,860 -153,000 0.64 1,174,149,933 2013-03-31
1128 2013-04-02 7,698,860 965,500 0.66 1,174,149,933 2013-03-31
1129 2013-03-28 6,733,360 -167,000 0.57 1,172,984,433 2013-02-28
1130 2013-03-27 6,900,360 -26,000 0.59 1,172,984,433 2013-02-28
1131 2013-03-26 6,926,360 -500,000 0.59 1,172,984,433 2013-02-28
1132 2013-03-25 7,426,360 -30,000 0.63 1,172,984,433 2013-02-28
1133 2013-03-22 7,456,360 9,000 0.64 1,172,984,433 2013-02-28
1134 2013-03-21 7,447,360 -56,500 0.63 1,172,984,433 2013-02-28
1135 2013-03-20 7,503,860 -30,000 0.64 1,172,984,433 2013-02-28
1136 2013-03-15 7,533,860 -15,000 0.64 1,172,984,433 2013-02-28
1137 2013-03-13 7,548,860 -7,000 0.64 1,172,984,433 2013-02-28
1138 2013-03-08 7,555,860 -40,000 0.64 1,172,984,433 2013-02-28
1139 2013-03-07 7,595,860 -12,000 0.65 1,172,984,433 2013-02-28
1140 2013-03-06 7,607,860 -5,000 0.65 1,172,984,433 2013-02-28
1141 2013-03-05 7,612,860 20,000 0.65 1,172,984,433 2013-02-28
1142 2013-03-04 7,592,860 -6,000 0.65 1,172,984,433 2013-02-28
1143 2013-02-28 7,598,860 110,000 0.65 1,172,984,433 2013-02-28
1144 2013-02-21 7,488,860 -11,000 0.64 1,172,854,433 2013-01-31
1145 2013-02-20 7,499,860 14,000 0.64 1,172,854,433 2013-01-31
1146 2013-02-19 7,485,860 -5,000 0.64 1,172,854,433 2013-01-31
1147 2013-02-14 7,490,860 -1,000 0.64 1,172,854,433 2013-01-31
1148 2013-02-08 7,491,860 -1,000 0.64 1,172,854,433 2013-01-31
1149 2013-02-06 7,492,860 -72,000 0.64 1,172,854,433 2013-01-31
1150 2013-02-05 7,564,860 -10,000 0.64 1,172,854,433 2013-01-31
1151 2013-02-04 7,574,860 -254,160 0.65 1,172,854,433 2013-01-31
1152 2013-02-01 7,829,020 -10,000 0.67 1,172,854,433 2013-01-31
1153 2013-01-31 7,839,020 1,012,000 0.67 1,172,854,433 2013-01-31
1154 2013-01-30 6,827,020 -4,000 0.58 1,171,791,433 2012-12-31
1155 2013-01-28 6,831,020 -212,000 0.58 1,171,791,433 2012-12-31
1156 2013-01-25 7,043,020 -80,000 0.60 1,171,791,433 2012-12-31
1157 2013-01-24 7,123,020 -210,000 0.61 1,171,791,433 2012-12-31
1158 2013-01-23 7,333,020 -7,000 0.63 1,171,791,433 2012-12-31
1159 2013-01-22 7,340,020 9,000 0.63 1,171,791,433 2012-12-31
1160 2013-01-21 7,331,020 -43,000 0.63 1,171,791,433 2012-12-31
1161 2013-01-18 7,374,020 -29,000 0.63 1,171,791,433 2012-12-31
1162 2013-01-17 7,403,020 -106,000 0.63 1,171,791,433 2012-12-31
1163 2013-01-16 7,509,020 -146,000 0.64 1,171,791,433 2012-12-31
1164 2013-01-15 7,655,020 -20,000 0.65 1,171,791,433 2012-12-31
1165 2013-01-14 7,675,020 -45,000 0.65 1,171,791,433 2012-12-31
1166 2013-01-11 7,720,020 -51,000 0.66 1,171,791,433 2012-12-31
1167 2013-01-10 7,771,020 -51,000 0.66 1,171,791,433 2012-12-31
1168 2013-01-09 7,822,020 -70,000 0.67 1,171,791,433 2012-12-31
1169 2013-01-08 7,892,020 -28,000 0.67 1,171,791,433 2012-12-31
1170 2013-01-04 7,920,020 -1,000 0.68 1,171,791,433 2012-12-31
1171 2013-01-03 7,921,020 -5,000 0.68 1,171,791,433 2012-12-31
1172 2013-01-02 7,926,020 10,000 0.68 1,171,791,433 2012-12-31
1173 2012-12-31 7,916,020 488,000 0.68 1,171,791,433 2012-12-31
1174 2012-12-28 7,428,020 -14,000 0.63 1,171,303,433 2012-11-30
1175 2012-12-27 7,442,020 -6,000 0.64 1,171,303,433 2012-11-30
1176 2012-12-24 7,448,020 -5,000 0.64 1,171,303,433 2012-11-30
1177 2012-12-21 7,453,020 -19,000 0.64 1,171,303,433 2012-11-30
1178 2012-12-18 7,472,020 -1,000 0.64 1,171,303,433 2012-11-30
1179 2012-12-17 7,473,020 -30,000 0.64 1,171,303,433 2012-11-30
1180 2012-12-14 7,503,020 -78,000 0.64 1,171,303,433 2012-11-30
1181 2012-12-13 7,581,020 -81,000 0.65 1,171,303,433 2012-11-30
1182 2012-12-12 7,662,020 -1,000 0.65 1,171,303,433 2012-11-30
1183 2012-12-11 7,663,020 -21,000 0.65 1,171,303,433 2012-11-30
1184 2012-12-10 7,684,020 -40,000 0.66 1,171,303,433 2012-11-30
1185 2012-12-07 7,724,020 6,000 0.66 1,171,303,433 2012-11-30
1186 2012-12-06 7,718,020 -186,000 0.66 1,171,303,433 2012-11-30
1187 2012-12-05 7,904,020 -44,000 0.67 1,171,303,433 2012-11-30
1188 2012-12-04 7,948,020 -42,000 0.68 1,171,303,433 2012-11-30
1189 2012-12-03 7,990,020 -10,000 0.68 1,171,303,433 2012-11-30
1190 2012-11-30 8,000,020 183,000 0.68 1,171,303,433 2012-11-30
1191 2012-11-29 7,817,020 -3,000 0.67 1,171,120,433 2012-10-31
1192 2012-11-28 7,820,020 -26,000 0.67 1,171,120,433 2012-10-31
1193 2012-11-22 7,846,020 -20,000 0.67 1,171,120,433 2012-10-31
1194 2012-11-19 7,866,020 -5,000 0.67 1,171,120,433 2012-10-31
1195 2012-11-16 7,871,020 -11,000 0.67 1,171,120,433 2012-10-31
1196 2012-11-13 7,882,020 -10,000 0.67 1,171,120,433 2012-10-31
1197 2012-11-09 7,892,020 -20,000 0.67 1,171,120,433 2012-10-31
1198 2012-11-07 7,912,020 -1,000 0.68 1,171,120,433 2012-10-31
1199 2012-11-06 7,913,020 -42,000 0.68 1,171,120,433 2012-10-31
1200 2012-10-31 7,955,020 171,000 0.68 1,171,120,433 2012-10-31
1201 2012-10-30 7,784,020 -7,000 0.66 1,170,954,433 2012-09-30
1202 2012-10-26 7,791,020 -25,000 0.67 1,170,954,433 2012-09-30
1203 2012-10-24 7,816,020 -10,000 0.67 1,170,954,433 2012-09-30
1204 2012-10-22 7,826,020 -1,000 0.67 1,170,954,433 2012-09-30
1205 2012-10-19 7,827,020 -10,000 0.67 1,170,954,433 2012-09-30
1206 2012-10-16 7,837,020 54,000 0.67 1,170,954,433 2012-09-30
1207 2012-10-15 7,783,020 9,000 0.66 1,170,954,433 2012-09-30
1208 2012-10-12 7,774,020 -20,000 0.66 1,170,954,433 2012-09-30
1209 2012-10-11 7,794,020 -252,500 0.67 1,170,954,433 2012-09-30
1210 2012-10-10 8,046,520 -87,000 0.69 1,170,954,433 2012-09-30
1211 2012-10-09 8,133,520 -11,000 0.69 1,170,954,433 2012-09-30
1212 2012-10-08 8,144,520 20,000 0.70 1,170,954,433 2012-09-30
1213 2012-10-05 8,124,520 -7,000 0.69 1,170,954,433 2012-09-30
1214 2012-10-04 8,131,520 -46,000 0.69 1,170,954,433 2012-09-30
1215 2012-10-03 8,177,520 160,000 0.70 1,170,954,433 2012-09-30
1216 2012-09-28 8,017,520 -26,000 0.68 1,170,738,433 2012-09-06
1217 2012-09-27 8,043,520 -29,000 0.69 1,170,738,433 2012-09-06
1218 2012-09-26 8,072,520 342,000 0.69 1,170,738,433 2012-09-06
1219 2012-09-25 7,730,520 -59,000 0.66 1,170,738,433 2012-09-06
1220 2012-09-24 7,789,520 -105,000 0.67 1,170,738,433 2012-09-06
1221 2012-09-20 7,894,520 -43,000 0.67 1,170,738,433 2012-09-06
1222 2012-09-19 7,937,520 -28,000 0.68 1,170,738,433 2012-09-06
1223 2012-09-18 7,965,520 -10,000 0.68 1,170,738,433 2012-09-06
1224 2012-09-17 7,975,520 -146,000 0.68 1,170,738,433 2012-09-06
1225 2012-09-14 8,121,520 -11,000 0.69 1,170,738,433 2012-09-06
1226 2012-09-13 8,132,520 -5,000 0.69 1,170,738,433 2012-09-06
1227 2012-09-06 8,137,520 -1,675,000 0.70 1,170,738,433 2012-09-06
1228 2012-09-05 9,812,520 45,000 0.84 1,172,368,433 2012-09-05
1229 2012-09-04 9,767,520 1,629,000 0.83 1,172,323,433 2012-08-31
1230 2012-08-30 8,138,520 9,000 0.69 1,172,323,433 2012-08-27
1231 2012-08-29 8,129,520 -64,000 0.69 1,172,323,433 2012-08-27
1232 2012-08-28 8,193,520 -6,000 0.70 1,172,323,433 2012-08-27
1233 2012-08-27 8,199,520 105,500 0.70 1,172,323,433 2012-08-27
1234 2012-08-24 8,094,020 -11,000 0.69 1,172,158,933 2012-07-31
1235 2012-08-20 8,105,020 -10,000 0.69 1,172,158,933 2012-07-31
1236 2012-08-16 8,115,020 -10,000 0.69 1,172,158,933 2012-07-31
1237 2012-08-14 8,125,020 5,000 0.69 1,172,158,933 2012-07-31
1238 2012-08-10 8,120,020 -500 0.69 1,172,158,933 2012-07-31
1239 2012-08-06 8,120,520 -12,000 0.69 1,172,158,933 2012-07-31
1240 2012-08-01 8,132,520 -15,000 0.69 1,172,158,933 2012-07-31
1241 2012-07-31 8,147,520 408,000 0.70 1,172,158,933 2012-07-31
1242 2012-07-26 7,739,520 5,000 0.66 1,171,750,933 2012-06-30
1243 2012-07-25 7,734,520 -350,000 0.66 1,171,750,933 2012-06-30
1244 2012-07-20 8,084,520 -19,000 0.69 1,171,750,933 2012-06-30
1245 2012-07-19 8,103,520 -19,000 0.69 1,171,750,933 2012-06-30
1246 2012-07-17 8,122,520 1,000 0.69 1,171,750,933 2012-06-30
1247 2012-07-09 8,121,520 -10,000 0.69 1,171,750,933 2012-06-30
1248 2012-07-06 8,131,520 -15,000 0.69 1,171,750,933 2012-06-30
1249 2012-07-03 8,146,520 34,000 0.70 1,171,750,933 2012-06-30
1250 2012-06-22 8,112,520 -10,000 0.69 1,171,716,933 2012-05-31
1251 2012-06-19 8,122,520 10,000 0.69 1,171,716,933 2012-05-31
1252 2012-06-15 8,112,520 -3,000 0.69 1,171,716,933 2012-05-31
1253 2012-06-14 8,115,520 -4,000 0.69 1,171,716,933 2012-05-31
1254 2012-06-11 8,119,520 -17,000 0.69 1,171,716,933 2012-05-31
1255 2012-06-08 8,136,520 50,000 0.69 1,171,716,933 2012-05-31
1256 2012-05-31 8,086,520 601,000 0.69 1,171,716,933 2012-05-31
1257 2012-05-29 7,485,520 -13,000 0.64 1,171,125,933 2012-04-30
1258 2012-05-28 7,498,520 -23,000 0.64 1,171,125,933 2012-04-30
1259 2012-05-22 7,521,520 -11,000 0.64 1,171,125,933 2012-04-30
1260 2012-05-18 7,532,520 -10,000 0.64 1,171,125,933 2012-04-30
1261 2012-05-17 7,542,520 -35,000 0.64 1,171,125,933 2012-04-30
1262 2012-05-16 7,577,520 -450,000 0.65 1,171,125,933 2012-04-30
1263 2012-05-15 8,027,520 -10,000 0.69 1,171,125,933 2012-04-30
1264 2012-05-14 8,037,520 -10,000 0.69 1,171,125,933 2012-04-30
1265 2012-05-10 8,047,520 -2,000 0.69 1,171,125,933 2012-04-30
1266 2012-05-07 8,049,520 -30,000 0.69 1,171,125,933 2012-04-30
1267 2012-05-02 8,079,520 -10,000 0.69 1,171,125,933 2012-04-30
1268 2012-04-30 8,089,520 253,000 0.69 1,171,125,933 2012-04-30
1269 2012-04-27 7,836,520 -5,000 0.67 1,170,862,933 2012-03-31
1270 2012-04-25 7,841,520 -10,000 0.67 1,170,862,933 2012-03-31
1271 2012-04-19 7,851,520 -5,000 0.67 1,170,862,933 2012-03-31
1272 2012-04-18 7,856,520 -3,000 0.67 1,170,862,933 2012-03-31
1273 2012-04-17 7,859,520 2,000 0.67 1,170,862,933 2012-03-31
1274 2012-04-16 7,857,520 -21,000 0.67 1,170,862,933 2012-03-31
1275 2012-04-11 7,878,520 -200,000 0.67 1,170,862,933 2012-03-31
1276 2012-04-02 8,078,520 245,000 0.69 1,170,862,933 2012-03-31
1277 2012-03-30 7,833,520 -150,000 0.67 1,170,467,933 2012-02-29
1278 2012-03-22 7,983,520 10,000 0.68 1,170,467,933 2012-02-29
1279 2012-03-21 7,973,520 -50,000 0.68 1,170,467,933 2012-02-29
1280 2012-03-19 8,023,520 -1,000 0.69 1,170,467,933 2012-02-29
1281 2012-03-14 8,024,520 -5,000 0.69 1,170,467,933 2012-02-29
1282 2012-03-13 8,029,520 -23,000 0.69 1,170,467,933 2012-02-29
1283 2012-03-09 8,052,520 -3,000 0.69 1,170,467,933 2012-02-29
1284 2012-03-08 8,055,520 -15,000 0.69 1,170,467,933 2012-02-29
1285 2012-03-06 8,070,520 -1,000 0.69 1,170,467,933 2012-02-29
1286 2012-03-01 8,071,520 -50,000 0.69 1,170,467,933 2012-02-29
1287 2012-02-29 8,121,520 2,352,000 0.69 1,170,467,933 2012-02-29
1288 2012-02-28 5,769,520 -6,000 0.49 1,168,099,933 2012-01-31
1289 2012-02-27 5,775,520 -1,018,000 0.49 1,168,099,933 2012-01-31
1290 2012-02-24 6,793,520 -233,000 0.58 1,168,099,933 2012-01-31
1291 2012-02-23 7,026,520 -149,000 0.60 1,168,099,933 2012-01-31
1292 2012-02-22 7,175,520 -2,000 0.61 1,168,099,933 2012-01-31
1293 2012-02-21 7,177,520 -100,000 0.61 1,168,099,933 2012-01-31
1294 2012-02-17 7,277,520 -26,000 0.62 1,168,099,933 2012-01-31
1295 2012-02-16 7,303,520 -90,000 0.63 1,168,099,933 2012-01-31
1296 2012-02-15 7,393,520 -415,000 0.63 1,168,099,933 2012-01-31
1297 2012-02-14 7,808,520 -125,000 0.67 1,168,099,933 2012-01-31
1298 2012-02-13 7,933,520 -68,000 0.68 1,168,099,933 2012-01-31
1299 2012-02-10 8,001,520 -46,000 0.69 1,168,099,933 2012-01-31
1300 2012-02-09 8,047,520 -10,000 0.69 1,168,099,933 2012-01-31
1301 2012-02-08 8,057,520 -20,000 0.69 1,168,099,933 2012-01-31
1302 2012-02-07 8,077,520 -21,000 0.69 1,168,099,933 2012-01-31
1303 2012-02-06 8,098,520 -9,000 0.69 1,168,099,933 2012-01-31
1304 2012-02-02 8,107,520 -12,000 0.69 1,168,099,933 2012-01-31
1305 2012-02-01 8,119,520 -24,000 0.70 1,168,099,933 2012-01-31
1306 2012-01-31 8,143,520 217,000 0.70 1,168,099,933 2012-01-31
1307 2012-01-26 7,926,520 -153,000 0.68 1,167,880,933 2011-12-31
1308 2012-01-20 8,079,520 9,000 0.69 1,167,880,933 2011-12-31
1309 2012-01-19 8,070,520 -10,000 0.69 1,167,880,933 2011-12-31
1310 2012-01-16 8,080,520 -10,000 0.69 1,167,880,933 2011-12-31
1311 2012-01-12 8,090,520 -11,000 0.69 1,167,880,933 2011-12-31
1312 2012-01-04 8,101,520 -31,000 0.69 1,167,880,933 2011-12-31
1313 2012-01-03 8,132,520 -70,000 0.70 1,167,880,933 2011-12-31
1314 2011-12-30 8,202,520 -10,000 0.70 1,167,860,933 2011-12-29
1315 2011-12-29 8,212,520 177,000 0.70 1,167,860,933 2011-12-29
1316 2011-12-22 8,035,520 -6,000 0.69 1,167,673,933 2011-11-30
1317 2011-12-20 8,041,520 -65,000 0.69 1,167,673,933 2011-11-30
1318 2011-12-16 8,106,520 -10,000 0.69 1,167,673,933 2011-11-30
1319 2011-12-15 8,116,520 -40,000 0.70 1,167,673,933 2011-11-30
1320 2011-12-14 8,156,520 -12,000 0.70 1,167,673,933 2011-11-30
1321 2011-12-07 8,168,520 -10,000 0.70 1,167,673,933 2011-11-30
1322 2011-12-02 8,178,520 -10,000 0.70 1,167,673,933 2011-11-30
1323 2011-11-30 8,188,520 52,000 0.70 1,167,673,933 2011-11-30
1324 2011-11-29 8,136,520 -5,000 0.70 1,167,621,933 2011-10-31
1325 2011-11-15 8,141,520 -1,000 0.70 1,167,621,933 2011-10-31
1326 2011-11-07 8,142,520 -10,000 0.70 1,167,621,933 2011-10-31
1327 2011-11-04 8,152,520 5,000 0.70 1,167,621,933 2011-10-31
1328 2011-11-03 8,147,520 -12,000 0.70 1,167,621,933 2011-10-31
1329 2011-11-02 8,159,520 -20,000 0.70 1,167,621,933 2011-10-31
1330 2011-10-31 8,179,520 59,730 0.70 1,167,621,933 2011-10-31
1331 2011-10-27 8,119,790 -20,000 0.70 1,167,562,203 2011-09-30
1332 2011-10-25 8,139,790 10,000 0.70 1,167,562,203 2011-09-30
1333 2011-10-24 8,129,790 -15,000 0.70 1,167,562,203 2011-09-30
1334 2011-10-18 8,144,790 -4,730 0.70 1,167,562,203 2011-09-30
1335 2011-10-07 8,149,520 9,000 0.70 1,167,562,203 2011-09-30
1336 2011-10-06 8,140,520 15,000 0.70 1,167,562,203 2011-09-30
1337 2011-10-03 8,125,520 -52,000 0.70 1,167,562,203 2011-09-30
1338 2011-09-30 8,177,520 68,900 0.70 1,167,562,203 2011-09-30
1339 2011-09-27 8,108,620 -16,500 0.69 1,167,493,303 2011-09-21
1340 2011-09-23 8,125,120 -27,754,300 0.70 1,167,493,303 2011-09-21
1341 2011-09-22 35,879,420 -190,000 3.07 1,167,493,303 2011-09-21
1342 2011-09-21 36,069,420 28,056,300 3.09 1,167,493,303 2011-09-21
1343 2011-09-20 8,013,120 -25,000 0.70 1,139,436,003 2011-08-31
1344 2011-09-19 8,038,120 -19,000 0.71 1,139,436,003 2011-08-31
1345 2011-09-14 8,057,120 -5,000 0.71 1,139,436,003 2011-08-31
1346 2011-09-09 8,062,120 600 0.71 1,139,436,003 2011-08-31
1347 2011-09-05 8,061,520 -45,000 0.71 1,139,436,003 2011-08-31
1348 2011-09-02 8,106,520 -1,000 0.71 1,139,436,003 2011-08-31
1349 2011-09-01 8,107,520 -90,000 0.71 1,139,436,003 2011-08-31
1350 2011-08-31 8,197,520 641,000 0.72 1,139,436,003 2011-08-31
1351 2011-08-30 7,556,520 -25,000 0.66 1,138,795,003 2011-07-31
1352 2011-08-29 7,581,520 -220,000 0.67 1,138,795,003 2011-07-31
1353 2011-08-26 7,801,520 -42,000 0.69 1,138,795,003 2011-07-31
1354 2011-08-25 7,843,520 -8,000 0.69 1,138,795,003 2011-07-31
1355 2011-08-23 7,851,520 -32,000 0.69 1,138,795,003 2011-07-31
1356 2011-08-22 7,883,520 -19,000 0.69 1,138,795,003 2011-07-31
1357 2011-08-19 7,902,520 -5,000 0.69 1,138,795,003 2011-07-31
1358 2011-08-18 7,907,520 -5,000 0.69 1,138,795,003 2011-07-31
1359 2011-08-17 7,912,520 -8,000 0.69 1,138,795,003 2011-07-31
1360 2011-08-16 7,920,520 -10,000 0.70 1,138,795,003 2011-07-31
1361 2011-08-15 7,930,520 1,000 0.70 1,138,795,003 2011-07-31
1362 2011-08-12 7,929,520 -90,000 0.70 1,138,795,003 2011-07-31
1363 2011-08-11 8,019,520 -50,000 0.70 1,138,795,003 2011-07-31
1364 2011-08-10 8,069,520 -10,000 0.71 1,138,795,003 2011-07-31
1365 2011-08-09 8,079,520 -1,000 0.71 1,138,795,003 2011-07-31
1366 2011-08-08 8,080,520 4,000 0.71 1,138,795,003 2011-07-31
1367 2011-08-05 8,076,520 -85,000 0.71 1,138,795,003 2011-07-31
1368 2011-08-04 8,161,520 -20,000 0.72 1,138,795,003 2011-07-31
1369 2011-08-02 8,181,520 -4,000 0.72 1,138,795,003 2011-07-31
1370 2011-08-01 8,185,520 152,000 0.72 1,138,795,003 2011-07-31
1371 2011-07-29 8,033,520 -5,000 0.71 1,138,599,003 2011-07-14
1372 2011-07-27 8,038,520 -57,000 0.71 1,138,599,003 2011-07-14
1373 2011-07-26 8,095,520 -72,000 0.71 1,138,599,003 2011-07-14
1374 2011-07-25 8,167,520 -15,000 0.72 1,138,599,003 2011-07-14
1375 2011-07-22 8,182,520 -10,000 0.72 1,138,599,003 2011-07-14
1376 2011-07-21 8,192,520 20,000 0.72 1,138,599,003 2011-07-14
1377 2011-07-20 8,172,520 -971,640 0.72 1,138,599,003 2011-07-14
1378 2011-07-19 9,144,160 -1,000 0.80 1,138,599,003 2011-07-14
1379 2011-07-18 9,145,160 -110,000 0.80 1,138,599,003 2011-07-14
1380 2011-07-15 9,255,160 -15,500 0.81 1,138,599,003 2011-07-14
1381 2011-07-14 9,270,660 188,500 0.81 1,138,599,003 2011-07-14
1382 2011-07-13 9,082,160 -5,000 0.80 1,138,394,503 2011-07-07
1383 2011-07-12 9,087,160 -56,000 0.80 1,138,394,503 2011-07-07
1384 2011-07-11 9,143,160 -627,000 0.80 1,138,394,503 2011-07-07
1385 2011-07-07 9,770,160 617,000 0.86 1,138,394,503 2011-07-07
1386 2011-07-06 9,153,160 -20,000 0.80 1,137,768,503 2011-06-30
1387 2011-07-05 9,173,160 -30,000 0.81 1,137,768,503 2011-06-30
1388 2011-07-04 9,203,160 -11,000 0.81 1,137,768,503 2011-06-30
1389 2011-06-30 9,214,160 300,000 0.81 1,137,768,503 2011-06-30
1390 2011-06-28 8,914,160 -118,000 0.78 1,137,473,503 2011-05-31
1391 2011-06-27 9,032,160 -55,000 0.79 1,137,473,503 2011-05-31
1392 2011-06-24 9,087,160 -15,000 0.80 1,137,473,503 2011-05-31
1393 2011-06-23 9,102,160 -25,000 0.80 1,137,473,503 2011-05-31
1394 2011-06-22 9,127,160 50,000 0.80 1,137,473,503 2011-05-31
1395 2011-06-21 9,077,160 -10,000 0.80 1,137,473,503 2011-05-31
1396 2011-06-20 9,087,160 -26,000 0.80 1,137,473,503 2011-05-31
1397 2011-06-16 9,113,160 -39,000 0.80 1,137,473,503 2011-05-31
1398 2011-06-15 9,152,160 -6,000 0.80 1,137,473,503 2011-05-31
1399 2011-06-10 9,158,160 -7,000 0.81 1,137,473,503 2011-05-31
1400 2011-06-07 9,165,160 -51,000 0.81 1,137,473,503 2011-05-31
1401 2011-06-03 9,216,160 -64,000 0.81 1,137,473,503 2011-05-31
1402 2011-06-02 9,280,160 -38,000 0.82 1,137,473,503 2011-05-31
1403 2011-05-31 9,318,160 79,000 0.82 1,137,473,503 2011-05-31
1404 2011-05-27 9,239,160 -1,000 0.81 1,137,311,503 2011-05-16
1405 2011-05-25 9,240,160 -1,000 0.81 1,137,311,503 2011-05-16
1406 2011-05-20 9,241,160 -4,000 0.81 1,137,311,503 2011-05-16
1407 2011-05-19 9,245,160 -44,000 0.81 1,137,311,503 2011-05-16
1408 2011-05-18 9,289,160 -340,000 0.82 1,137,311,503 2011-05-16
1409 2011-05-17 9,629,160 -131,000 0.85 1,137,311,503 2011-05-16
1410 2011-05-16 9,760,160 470,000 0.86 1,137,311,503 2011-05-16
1411 2011-05-13 9,290,160 -155,000 0.82 1,136,806,503 2011-05-11
1412 2011-05-12 9,445,160 -311,800 0.83 1,136,806,503 2011-05-11
1413 2011-05-11 9,756,960 -53,000 0.86 1,136,806,503 2011-05-11
1414 2011-05-09 9,809,960 870,800 0.86 1,136,771,503 2011-05-09
1415 2011-05-06 8,939,160 -140,000 0.79 1,135,792,703 2011-04-30
1416 2011-05-05 9,079,160 -296,000 0.80 1,135,792,703 2011-04-30
1417 2011-05-04 9,375,160 -40,000 0.83 1,135,792,703 2011-04-30
1418 2011-05-03 9,415,160 388,000 0.83 1,135,792,703 2011-04-30
1419 2011-04-29 9,027,160 -200,000 0.80 1,135,357,703 2011-04-21
1420 2011-04-28 9,227,160 -149,000 0.81 1,135,357,703 2011-04-21
1421 2011-04-27 9,376,160 -771,000 0.83 1,135,357,703 2011-04-21
1422 2011-04-26 10,147,160 -1,395,000 0.89 1,135,357,703 2011-04-21
1423 2011-04-21 11,542,160 982,000 1.02 1,135,357,703 2011-04-21
1424 2011-04-20 10,560,160 2,216,070 0.93 1,134,337,703 2011-04-20
1425 2011-04-19 8,344,090 -205,000 0.74 1,131,741,133 2011-03-31
1426 2011-04-18 8,549,090 -47,000 0.76 1,131,741,133 2011-03-31
1427 2011-04-13 8,596,090 -6,500 0.76 1,131,741,133 2011-03-31
1428 2011-04-12 8,602,590 -3,570 0.76 1,131,741,133 2011-03-31
1429 2011-04-11 8,606,160 -18,000 0.76 1,131,741,133 2011-03-31
1430 2011-04-08 8,624,160 -296,000 0.76 1,131,741,133 2011-03-31
1431 2011-04-07 8,920,160 -81,000 0.79 1,131,741,133 2011-03-31
1432 2011-04-06 9,001,160 24,000 0.80 1,131,741,133 2011-03-31
1433 2011-04-04 8,977,160 -114,000 0.79 1,131,741,133 2011-03-31
1434 2011-04-01 9,091,160 -549,000 0.80 1,131,741,133 2011-03-31
1435 2011-03-31 9,640,160 -419,000 0.85 1,131,741,133 2011-03-31
1436 2011-03-30 10,059,160 -953,000 0.89 1,131,073,133 2011-03-29
1437 2011-03-29 11,012,160 23,200 0.97 1,131,073,133 2011-03-29
1438 2011-03-28 10,988,960 188,000 0.97 1,129,957,133 2011-03-28
1439 2011-03-25 10,800,960 3,119,000 0.96 1,129,004,133 2011-03-25
1440 2011-03-24 7,681,960 -104,000 0.68 1,125,573,133 2011-02-28
1441 2011-03-22 7,785,960 -142,000 0.69 1,125,573,133 2011-02-28
1442 2011-03-21 7,927,960 -61,000 0.70 1,125,573,133 2011-02-28
1443 2011-03-18 7,988,960 -57,000 0.71 1,125,573,133 2011-02-28
1444 2011-03-17 8,045,960 -6,000 0.71 1,125,573,133 2011-02-28
1445 2011-03-15 8,051,960 -94,200 0.72 1,125,573,133 2011-02-28
1446 2011-03-14 8,146,160 -123,000 0.72 1,125,573,133 2011-02-28
1447 2011-03-11 8,269,160 -67,000 0.73 1,125,573,133 2011-02-28
1448 2011-03-10 8,336,160 -50,000 0.74 1,125,573,133 2011-02-28
1449 2011-03-09 8,386,160 -94,000 0.75 1,125,573,133 2011-02-28
1450 2011-03-08 8,480,160 -168,000 0.75 1,125,573,133 2011-02-28
1451 2011-03-07 8,648,160 -129,000 0.77 1,125,573,133 2011-02-28
1452 2011-03-04 8,777,160 -90,000 0.78 1,125,573,133 2011-02-28
1453 2011-03-03 8,867,160 -90,000 0.79 1,125,573,133 2011-02-28
1454 2011-03-02 8,957,160 -100,000 0.80 1,125,573,133 2011-02-28
1455 2011-03-01 9,057,160 -162,000 0.80 1,125,573,133 2011-02-28
1456 2011-02-28 9,219,160 1,656,000 0.82 1,125,573,133 2011-02-28
1457 2011-02-25 7,563,160 -311,000 0.67 1,123,874,133 2011-01-31
1458 2011-02-24 7,874,160 -65,000 0.70 1,123,874,133 2011-01-31
1459 2011-02-23 7,939,160 -190,000 0.71 1,123,874,133 2011-01-31
1460 2011-02-22 8,129,160 -147,000 0.72 1,123,874,133 2011-01-31
1461 2011-02-21 8,276,160 -162,000 0.74 1,123,874,133 2011-01-31
1462 2011-02-18 8,438,160 -144,000 0.75 1,123,874,133 2011-01-31
1463 2011-02-17 8,582,160 -158,000 0.76 1,123,874,133 2011-01-31
1464 2011-02-16 8,740,160 -220,000 0.78 1,123,874,133 2011-01-31
1465 2011-02-11 8,960,160 -1,000 0.80 1,123,874,133 2011-01-31
1466 2011-02-10 8,961,160 -1,000 0.80 1,123,874,133 2011-01-31
1467 2011-02-01 8,962,160 -90,000 0.80 1,123,874,133 2011-01-31
1468 2011-01-31 9,052,160 2,446,500 0.81 1,123,874,133 2011-01-31
1469 2011-01-28 6,605,660 -77,000 0.59 1,121,407,633 2010-12-31
1470 2011-01-27 6,682,660 -36,000 0.60 1,121,407,633 2010-12-31
1471 2011-01-26 6,718,660 -17,000 0.60 1,121,407,633 2010-12-31
1472 2011-01-25 6,735,660 -1,032,000 0.60 1,121,407,633 2010-12-31
1473 2011-01-24 7,767,660 -190,000 0.69 1,121,407,633 2010-12-31
1474 2011-01-21 7,957,660 -312,000 0.71 1,121,407,633 2010-12-31
1475 2011-01-20 8,269,660 1,500 0.74 1,121,407,633 2010-12-31
1476 2011-01-19 8,268,160 -97,000 0.74 1,121,407,633 2010-12-31
1477 2011-01-18 8,365,160 -351,000 0.75 1,121,407,633 2010-12-31
1478 2011-01-17 8,716,160 -271,000 0.78 1,121,407,633 2010-12-31
1479 2011-01-14 8,987,160 -24,000 0.80 1,121,407,633 2010-12-31
1480 2011-01-11 9,011,160 -20,000 0.80 1,121,407,633 2010-12-31
1481 2011-01-10 9,031,160 -44,000 0.81 1,121,407,633 2010-12-31
1482 2011-01-05 9,075,160 -10,000 0.81 1,121,407,633 2010-12-31
1483 2011-01-04 9,085,160 -31,000 0.81 1,121,407,633 2010-12-31
1484 2011-01-03 9,116,160 -34,500 0.81 1,121,407,633 2010-12-31
1485 2010-12-31 9,150,660 362,000 0.82 1,121,407,633 2010-12-31
1486 2010-12-29 8,788,660 -46,000 0.78 1,121,045,633 2010-11-30
1487 2010-12-28 8,834,660 -61,500 0.79 1,121,045,633 2010-11-30
1488 2010-12-23 8,896,160 -10,000 0.79 1,121,045,633 2010-11-30
1489 2010-12-22 8,906,160 -91,000 0.79 1,121,045,633 2010-11-30
1490 2010-12-16 8,997,160 4,000 0.80 1,121,045,633 2010-11-30
1491 2010-12-13 8,993,160 -17,000 0.80 1,121,045,633 2010-11-30
1492 2010-12-09 9,010,160 -18,000 0.80 1,121,045,633 2010-11-30
1493 2010-12-08 9,028,160 -19,000 0.81 1,121,045,633 2010-11-30
1494 2010-12-07 9,047,160 -7,000 0.81 1,121,045,633 2010-11-30
1495 2010-12-06 9,054,160 -30,000 0.81 1,121,045,633 2010-11-30
1496 2010-12-03 9,084,160 -1,000 0.81 1,121,045,633 2010-11-30
1497 2010-12-02 9,085,160 -56,000 0.81 1,121,045,633 2010-11-30
1498 2010-11-30 9,141,160 1,065,500 0.82 1,121,045,633 2010-11-30
1499 2010-11-29 8,075,660 -25,000 0.72 1,119,969,133 2010-10-31
1500 2010-11-26 8,100,660 -106,000 0.72 1,119,969,133 2010-10-31
1501 2010-11-25 8,206,660 -500 0.73 1,119,969,133 2010-10-31
1502 2010-11-24 8,207,160 -1,000 0.73 1,119,969,133 2010-10-31
1503 2010-11-23 8,208,160 -1,000 0.73 1,119,969,133 2010-10-31
1504 2010-11-22 8,209,160 -2,500 0.73 1,119,969,133 2010-10-31
1505 2010-11-19 8,211,660 -43,000 0.73 1,119,969,133 2010-10-31
1506 2010-11-18 8,254,660 -10,000 0.74 1,119,969,133 2010-10-31
1507 2010-11-17 8,264,660 -19,000 0.74 1,119,969,133 2010-10-31
1508 2010-11-16 8,283,660 -54,000 0.74 1,119,969,133 2010-10-31
1509 2010-11-15 8,337,660 -143,000 0.74 1,119,969,133 2010-10-31
1510 2010-11-12 8,480,660 -37,000 0.76 1,119,969,133 2010-10-31
1511 2010-11-11 8,517,660 -76,000 0.76 1,119,969,133 2010-10-31
1512 2010-11-10 8,593,660 -136,000 0.77 1,119,969,133 2010-10-31
1513 2010-11-09 8,729,660 -315,500 0.78 1,119,969,133 2010-10-31
1514 2010-11-08 9,045,160 -26,000 0.81 1,119,969,133 2010-10-31
1515 2010-11-05 9,071,160 -18,000 0.81 1,119,969,133 2010-10-31
1516 2010-11-04 9,089,160 -1,000 0.81 1,119,969,133 2010-10-31
1517 2010-11-03 9,090,160 -1,000 0.81 1,119,969,133 2010-10-31
1518 2010-11-02 9,091,160 -33,000 0.81 1,119,969,133 2010-10-31
1519 2010-11-01 9,124,160 188,000 0.81 1,119,969,133 2010-10-31
1520 2010-10-29 8,936,160 -1,000 0.80 1,119,781,133 2010-10-22
1521 2010-10-28 8,937,160 -1,000 0.80 1,119,781,133 2010-10-22
1522 2010-10-27 8,938,160 -158,000 0.80 1,119,781,133 2010-10-22
1523 2010-10-26 9,096,160 -2,455,000 0.81 1,119,781,133 2010-10-22
1524 2010-10-25 11,551,160 -50,000 1.03 1,119,781,133 2010-10-22
1525 2010-10-22 11,601,160 1,877,000 1.04 1,119,781,133 2010-10-22
1526 2010-10-21 9,724,160 -160,000 0.87 1,117,279,133 2010-10-20
1527 2010-10-20 9,884,160 2,143,000 0.88 1,117,279,133 2010-10-20
1528 2010-10-19 7,741,160 -10,000 0.69 1,114,919,133 2010-09-30
1529 2010-10-18 7,751,160 -634,000 0.70 1,114,919,133 2010-09-30
1530 2010-10-15 8,385,160 -15,000 0.75 1,114,919,133 2010-09-30
1531 2010-10-14 8,400,160 -680,000 0.75 1,114,919,133 2010-09-30
1532 2010-10-13 9,080,160 -21,000 0.81 1,114,919,133 2010-09-30
1533 2010-10-12 9,101,160 2,000 0.82 1,114,919,133 2010-09-30
1534 2010-10-08 9,099,160 -1,000 0.82 1,114,919,133 2010-09-30
1535 2010-10-06 9,100,160 -1,000 0.82 1,114,919,133 2010-09-30
1536 2010-10-05 9,101,160 -2,000 0.82 1,114,919,133 2010-09-30
1537 2010-10-04 9,103,160 27,000 0.82 1,114,919,133 2010-09-30
1538 2010-09-30 9,076,160 159,000 0.81 1,114,919,133 2010-09-30
1539 2010-09-24 8,917,160 -30,000 0.80 1,114,743,133 2010-08-31
1540 2010-09-22 8,947,160 -40,000 0.80 1,114,743,133 2010-08-31
1541 2010-09-21 8,987,160 -7,000 0.81 1,114,743,133 2010-08-31
1542 2010-09-20 8,994,160 -30,000 0.81 1,114,743,133 2010-08-31
1543 2010-09-14 9,024,160 -12,000 0.81 1,114,743,133 2010-08-31
1544 2010-09-13 9,036,160 -29,000 0.81 1,114,743,133 2010-08-31
1545 2010-09-09 9,065,160 -10,000 0.81 1,114,743,133 2010-08-31
1546 2010-09-02 9,075,160 -1,000 0.81 1,114,743,133 2010-08-31
1547 2010-08-31 9,076,160 903,500 0.81 1,114,743,133 2010-08-31
1548 2010-08-30 8,172,660 -10,000 0.73 1,113,839,633 2010-07-31
1549 2010-08-27 8,182,660 -15,000 0.73 1,113,839,633 2010-07-31
1550 2010-08-26 8,197,660 -257,000 0.74 1,113,839,633 2010-07-31
1551 2010-08-25 8,454,660 -59,500 0.76 1,113,839,633 2010-07-31
1552 2010-08-24 8,514,160 4,000 0.76 1,113,839,633 2010-07-31
1553 2010-08-23 8,510,160 -70,000 0.76 1,113,839,633 2010-07-31
1554 2010-08-20 8,580,160 10,000 0.77 1,113,839,633 2010-07-31
1555 2010-08-19 8,570,160 -30,000 0.77 1,113,839,633 2010-07-31
1556 2010-08-18 8,600,160 -229,000 0.77 1,113,839,633 2010-07-31
1557 2010-08-17 8,829,160 -832,500 0.79 1,113,839,633 2010-07-31
1558 2010-08-16 9,661,660 -37,000 0.87 1,113,839,633 2010-07-31
1559 2010-08-13 9,698,660 -10,000 0.87 1,113,839,633 2010-07-31
1560 2010-08-12 9,708,660 -11,000 0.87 1,113,839,633 2010-07-31
1561 2010-08-11 9,719,660 -3,000 0.87 1,113,839,633 2010-07-31
1562 2010-08-09 9,722,660 -9,000 0.87 1,113,839,633 2010-07-31
1563 2010-08-06 9,731,660 -50,000 0.87 1,113,839,633 2010-07-31
1564 2010-08-05 9,781,660 -20,500 0.88 1,113,839,633 2010-07-31
1565 2010-08-04 9,802,160 -12,000 0.88 1,113,839,633 2010-07-31
1566 2010-08-03 9,814,160 -9,000 0.88 1,113,839,633 2010-07-31
1567 2010-08-02 9,823,160 487,000 0.88 1,113,839,633 2010-07-31
1568 2010-07-30 9,336,160 -10,000 0.84 1,113,352,633 2010-06-30
1569 2010-07-29 9,346,160 -32,000 0.84 1,113,352,633 2010-06-30
1570 2010-07-27 9,378,160 -56,000 0.84 1,113,352,633 2010-06-30
1571 2010-07-26 9,434,160 -1,000 0.85 1,113,352,633 2010-06-30
1572 2010-07-22 9,435,160 -8,000 0.85 1,113,352,633 2010-06-30
1573 2010-07-21 9,443,160 -12,000 0.85 1,113,352,633 2010-06-30
1574 2010-07-20 9,455,160 9,000 0.85 1,113,352,633 2010-06-30
1575 2010-07-19 9,446,160 -1,500 0.85 1,113,352,633 2010-06-30
1576 2010-07-16 9,447,660 -45,500 0.85 1,113,352,633 2010-06-30
1577 2010-07-14 9,493,160 -9,000 0.85 1,113,352,633 2010-06-30
1578 2010-07-13 9,502,160 -54,000 0.85 1,113,352,633 2010-06-30
1579 2010-07-12 9,556,160 -15,000 0.86 1,113,352,633 2010-06-30
1580 2010-07-09 9,571,160 -66,000 0.86 1,113,352,633 2010-06-30
1581 2010-07-08 9,637,160 -138,000 0.87 1,113,352,633 2010-06-30
1582 2010-07-07 9,775,160 -58,000 0.88 1,113,352,633 2010-06-30
1583 2010-07-06 9,833,160 -58,000 0.88 1,113,352,633 2010-06-30
1584 2010-07-05 9,891,160 -60,000 0.89 1,113,352,633 2010-06-30
1585 2010-07-02 9,951,160 -50,000 0.89 1,113,352,633 2010-06-30
1586 2010-06-30 10,001,160 268,900 0.90 1,113,352,633 2010-06-30
1587 2010-06-29 9,732,260 9,000 0.87 1,113,083,733 2010-05-31
1588 2010-06-28 9,723,260 -60,000 0.87 1,113,083,733 2010-05-31
1589 2010-06-18 9,783,260 -13,000 0.88 1,113,083,733 2010-05-31
1590 2010-06-15 9,796,260 -53,000 0.88 1,113,083,733 2010-05-31
1591 2010-06-14 9,849,260 -900 0.88 1,113,083,733 2010-05-31
1592 2010-06-11 9,850,160 -10,000 0.88 1,113,083,733 2010-05-31
1593 2010-06-10 9,860,160 -42,000 0.89 1,113,083,733 2010-05-31
1594 2010-06-09 9,902,160 10,000 0.89 1,113,083,733 2010-05-31
1595 2010-06-08 9,892,160 -1,000 0.89 1,113,083,733 2010-05-31
1596 2010-06-04 9,893,160 -55,000 0.89 1,113,083,733 2010-05-31
1597 2010-06-02 9,948,160 -110,000 0.89 1,113,083,733 2010-05-31
1598 2010-06-01 10,058,160 -38,000 0.90 1,113,083,733 2010-05-31
1599 2010-05-31 10,096,160 1,066,000 0.91 1,113,083,733 2010-05-31
1600 2010-05-28 9,030,160 -197,000 0.81 1,111,741,733 2010-04-30
1601 2010-05-27 9,227,160 -13,000 0.83 1,111,741,733 2010-04-30
1602 2010-05-26 9,240,160 -56,000 0.83 1,111,741,733 2010-04-30
1603 2010-05-25 9,296,160 -48,000 0.84 1,111,741,733 2010-04-30
1604 2010-05-24 9,344,160 -33,000 0.84 1,111,741,733 2010-04-30
1605 2010-05-20 9,377,160 -19,000 0.84 1,111,741,733 2010-04-30
1606 2010-05-18 9,396,160 -257,000 0.85 1,111,741,733 2010-04-30
1607 2010-05-17 9,653,160 -10,000 0.87 1,111,741,733 2010-04-30
1608 2010-05-12 9,663,160 10,000 0.87 1,111,741,733 2010-04-30
1609 2010-05-11 9,653,160 -83,000 0.87 1,111,741,733 2010-04-30
1610 2010-05-10 9,736,160 8,000 0.88 1,111,741,733 2010-04-30
1611 2010-05-06 9,728,160 -193,000 0.88 1,111,741,733 2010-04-30
1612 2010-05-05 9,921,160 -15,000 0.89 1,111,741,733 2010-04-30
1613 2010-05-04 9,936,160 -25,000 0.89 1,111,741,733 2010-04-30
1614 2010-05-03 9,961,160 -101,000 0.90 1,111,741,733 2010-04-30
1615 2010-04-30 10,062,160 272,000 0.91 1,111,741,733 2010-04-30
1616 2010-04-29 9,790,160 -68,000 0.88 1,111,429,733 2010-04-23
1617 2010-04-28 9,858,160 -39,000 0.89 1,111,429,733 2010-04-23
1618 2010-04-27 9,897,160 -1,290,000 0.89 1,111,429,733 2010-04-23
1619 2010-04-26 11,187,160 -392,000 1.01 1,111,429,733 2010-04-23
1620 2010-04-23 11,579,160 2,572,000 1.04 1,111,429,733 2010-04-23
1621 2010-04-22 9,007,160 -60,000 0.81 1,108,741,733 2010-04-12
1622 2010-04-21 9,067,160 -4,000 0.82 1,108,741,733 2010-04-12
1623 2010-04-20 9,071,160 -374,000 0.82 1,108,741,733 2010-04-12
1624 2010-04-19 9,445,160 -67,000 0.85 1,108,741,733 2010-04-12
1625 2010-04-16 9,512,160 -217,000 0.86 1,108,741,733 2010-04-12
1626 2010-04-15 9,729,160 -210,000 0.88 1,108,741,733 2010-04-12
1627 2010-04-14 9,939,160 -407,000 0.90 1,108,741,733 2010-04-12
1628 2010-04-13 10,346,160 -4,046,500 0.93 1,108,741,733 2010-04-12
1629 2010-04-12 14,392,660 -2,226,000 1.30 1,108,741,733 2010-04-12
1630 2010-04-09 16,618,660 7,349,500 1.50 1,108,324,733 2010-04-09
1631 2010-04-08 9,269,160 -620,000 0.84 1,100,632,233 2010-03-31
1632 2010-04-07 9,889,160 -277,000 0.90 1,100,632,233 2010-03-31
1633 2010-04-01 10,166,160 -238,000 0.92 1,100,632,233 2010-03-31
1634 2010-03-31 10,404,160 1,068,100 0.95 1,100,632,233 2010-03-31
1635 2010-03-30 9,336,060 -205,000 0.85 1,098,014,133 2010-02-28
1636 2010-03-29 9,541,060 19,000 0.87 1,098,014,133 2010-02-28
1637 2010-03-26 9,522,060 -203,000 0.87 1,098,014,133 2010-02-28
1638 2010-03-25 9,725,060 -70,000 0.89 1,098,014,133 2010-02-28
1639 2010-03-24 9,795,060 -294,000 0.89 1,098,014,133 2010-02-28
1640 2010-03-23 10,089,060 -137,100 0.92 1,098,014,133 2010-02-28
1641 2010-03-22 10,226,160 -69,000 0.93 1,098,014,133 2010-02-28
1642 2010-03-19 10,295,160 -60,000 0.94 1,098,014,133 2010-02-28
1643 2010-03-18 10,355,160 -14,000 0.94 1,098,014,133 2010-02-28
1644 2010-03-17 10,369,160 -124,000 0.94 1,098,014,133 2010-02-28
1645 2010-03-16 10,493,160 -80,000 0.96 1,098,014,133 2010-02-28
1646 2010-03-15 10,573,160 -45,500 0.96 1,098,014,133 2010-02-28
1647 2010-03-12 10,618,660 -176,000 0.97 1,098,014,133 2010-02-28
1648 2010-03-11 10,794,660 -55,000 0.98 1,098,014,133 2010-02-28
1649 2010-03-10 10,849,660 -50,000 0.99 1,098,014,133 2010-02-28
1650 2010-03-09 10,899,660 -80,000 0.99 1,098,014,133 2010-02-28
1651 2010-03-08 10,979,660 12,000 1.00 1,098,014,133 2010-02-28
1652 2010-03-05 10,967,660 -45,000 1.00 1,098,014,133 2010-02-28
1653 2010-03-04 11,012,660 -125,000 1.00 1,098,014,133 2010-02-28
1654 2010-03-03 11,137,660 -11,500 1.01 1,098,014,133 2010-02-28
1655 2010-03-01 11,149,160 809,500 1.02 1,098,014,133 2010-02-28
1656 2010-02-26 10,339,660 -203,000 0.94 1,097,194,633 2010-01-31
1657 2010-02-25 10,542,660 -150,000 0.96 1,097,194,633 2010-01-31
1658 2010-02-24 10,692,660 -77,000 0.97 1,097,194,633 2010-01-31
1659 2010-02-23 10,769,660 -47,000 0.98 1,097,194,633 2010-01-31
1660 2010-02-18 10,816,660 -1,000 0.99 1,097,194,633 2010-01-31
1661 2010-02-12 10,817,660 -80,000 0.99 1,097,194,633 2010-01-31
1662 2010-02-11 10,897,660 -6,000 0.99 1,097,194,633 2010-01-31
1663 2010-02-10 10,903,660 -10,000 0.99 1,097,194,633 2010-01-31
1664 2010-02-09 10,913,660 -52,000 0.99 1,097,194,633 2010-01-31
1665 2010-02-08 10,965,660 -165,000 1.00 1,097,194,633 2010-01-31
1666 2010-02-05 11,130,660 -40,000 1.01 1,097,194,633 2010-01-31
1667 2010-02-04 11,170,660 -105,000 1.02 1,097,194,633 2010-01-31
1668 2010-02-03 11,275,660 -19,500 1.03 1,097,194,633 2010-01-31
1669 2010-02-02 11,295,160 -24,000 1.03 1,097,194,633 2010-01-31
1670 2010-02-01 11,319,160 245,000 1.03 1,097,194,633 2010-01-31
1671 2010-01-28 11,074,160 -55,000 1.01 1,096,944,633 2010-01-14
1672 2010-01-27 11,129,160 2,000 1.01 1,096,944,633 2010-01-14
1673 2010-01-25 11,127,160 -40,000 1.01 1,096,944,633 2010-01-14
1674 2010-01-22 11,167,160 -25,000 1.02 1,096,944,633 2010-01-14
1675 2010-01-20 11,192,160 -101,000 1.02 1,096,944,633 2010-01-14
1676 2010-01-19 11,293,160 -2,000 1.03 1,096,944,633 2010-01-14
1677 2010-01-18 11,295,160 -639,000 1.03 1,096,944,633 2010-01-14
1678 2010-01-15 11,934,160 -60,000 1.09 1,096,944,633 2010-01-14
1679 2010-01-14 11,994,160 -909,000 1.09 1,096,944,633 2010-01-14
1680 2010-01-13 12,903,160 -504,700 1.18 1,096,315,633 2010-01-13
1681 2010-01-12 13,407,860 1,970,500 1.22 1,096,255,633 2010-01-12
1682 2010-01-11 11,437,360 -202,500 1.05 1,094,365,133 2009-12-31
1683 2010-01-08 11,639,860 -26,000 1.06 1,094,365,133 2009-12-31
1684 2010-01-07 11,665,860 10,000 1.07 1,094,365,133 2009-12-31
1685 2010-01-06 11,655,860 -155,000 1.07 1,094,365,133 2009-12-31
1686 2010-01-05 11,810,860 -500 1.08 1,094,365,133 2009-12-31
1687 2010-01-04 11,811,360 4,000 1.08 1,094,365,133 2009-12-31
1688 2009-12-31 11,807,360 318,000 1.08 1,094,365,133 2009-12-31
1689 2009-12-30 11,489,360 -93,000 1.05 1,094,047,133 2009-11-30
1690 2009-12-29 11,582,360 -18,500 1.06 1,094,047,133 2009-11-30
1691 2009-12-24 11,600,860 -151,000 1.06 1,094,047,133 2009-11-30
1692 2009-12-22 11,751,860 -2,000 1.07 1,094,047,133 2009-11-30
1693 2009-12-21 11,753,860 -3,000 1.07 1,094,047,133 2009-11-30
1694 2009-12-18 11,756,860 -39,000 1.07 1,094,047,133 2009-11-30
1695 2009-12-17 11,795,860 -3,000 1.08 1,094,047,133 2009-11-30
1696 2009-12-16 11,798,860 -90,000 1.08 1,094,047,133 2009-11-30
1697 2009-12-15 11,888,860 -8,000 1.09 1,094,047,133 2009-11-30
1698 2009-12-09 11,896,860 -10,000 1.09 1,094,047,133 2009-11-30
1699 2009-12-08 11,906,860 -5,000 1.09 1,094,047,133 2009-11-30
1700 2009-12-07 11,911,860 -6,000 1.09 1,094,047,133 2009-11-30
1701 2009-12-04 11,917,860 -12,000 1.09 1,094,047,133 2009-11-30
1702 2009-12-03 11,929,860 -165,000 1.09 1,094,047,133 2009-11-30
1703 2009-12-02 12,094,860 -50,000 1.11 1,094,047,133 2009-11-30
1704 2009-12-01 12,144,860 -66,000 1.11 1,094,047,133 2009-11-30
1705 2009-11-30 12,210,860 871,000 1.12 1,094,047,133 2009-11-30
1706 2009-11-27 11,339,860 -21,000 1.04 1,093,176,133 2009-10-31
1707 2009-11-26 11,360,860 -9,000 1.04 1,093,176,133 2009-10-31
1708 2009-11-25 11,369,860 -101,000 1.04 1,093,176,133 2009-10-31
1709 2009-11-24 11,470,860 -3,000 1.05 1,093,176,133 2009-10-31
1710 2009-11-23 11,473,860 -6,000 1.05 1,093,176,133 2009-10-31
1711 2009-11-20 11,479,860 10,000 1.05 1,093,176,133 2009-10-31
1712 2009-11-19 11,469,860 -1,000 1.05 1,093,176,133 2009-10-31
1713 2009-11-18 11,470,860 -11,000 1.05 1,093,176,133 2009-10-31
1714 2009-11-17 11,481,860 -70,000 1.05 1,093,176,133 2009-10-31
1715 2009-11-16 11,551,860 -85,000 1.06 1,093,176,133 2009-10-31
1716 2009-11-13 11,636,860 -3,000 1.06 1,093,176,133 2009-10-31
1717 2009-11-12 11,639,860 -86,000 1.06 1,093,176,133 2009-10-31
1718 2009-11-11 11,725,860 -159,000 1.07 1,093,176,133 2009-10-31
1719 2009-11-10 11,884,860 -88,000 1.09 1,093,176,133 2009-10-31
1720 2009-11-09 11,972,860 -41,000 1.10 1,093,176,133 2009-10-31
1721 2009-11-06 12,013,860 -10,000 1.10 1,093,176,133 2009-10-31
1722 2009-11-05 12,023,860 -162,000 1.10 1,093,176,133 2009-10-31
1723 2009-11-04 12,185,860 -7,000 1.11 1,093,176,133 2009-10-31
1724 2009-11-03 12,192,860 1,000 1.12 1,093,176,133 2009-10-31
1725 2009-11-02 12,191,860 1,260,000 1.12 1,093,176,133 2009-10-31
1726 2009-10-30 10,931,860 -51,000 1.00 1,091,916,133 2009-09-30
1727 2009-10-29 10,982,860 -74,000 1.01 1,091,916,133 2009-09-30
1728 2009-10-28 11,056,860 -818,000 1.01 1,091,916,133 2009-09-30
1729 2009-10-27 11,874,860 -482,000 1.09 1,091,916,133 2009-09-30
1730 2009-10-23 12,356,860 -14,000 1.13 1,091,916,133 2009-09-30
1731 2009-10-22 12,370,860 -12,000 1.13 1,091,916,133 2009-09-30
1732 2009-10-21 12,382,860 -25,000 1.13 1,091,916,133 2009-09-30
1733 2009-10-20 12,407,860 -2,000 1.14 1,091,916,133 2009-09-30
1734 2009-10-19 12,409,860 -102,000 1.14 1,091,916,133 2009-09-30
1735 2009-10-16 12,511,860 -15,000 1.15 1,091,916,133 2009-09-30
1736 2009-10-14 12,526,860 -20,000 1.15 1,091,916,133 2009-09-30
1737 2009-10-13 12,546,860 -158,000 1.15 1,091,916,133 2009-09-30
1738 2009-10-09 12,704,860 -2,000 1.16 1,091,916,133 2009-09-30
1739 2009-10-06 12,706,860 -2,000 1.16 1,091,916,133 2009-09-30
1740 2009-10-02 12,708,860 -9,000 1.16 1,091,916,133 2009-09-30
1741 2009-09-30 12,717,860 1,285,500 1.16 1,091,916,133 2009-09-30
1742 2009-09-29 11,432,360 100,000 1.05 1,090,635,633 2009-08-31
1743 2009-09-28 11,332,360 -125,000 1.04 1,090,635,633 2009-08-31
1744 2009-09-25 11,457,360 -8,000 1.05 1,090,635,633 2009-08-31
1745 2009-09-24 11,465,360 -395,000 1.05 1,090,635,633 2009-08-31
1746 2009-09-23 11,860,360 -154,000 1.09 1,090,635,633 2009-08-31
1747 2009-09-22 12,014,360 -71,000 1.10 1,090,635,633 2009-08-31
1748 2009-09-21 12,085,360 -32,000 1.11 1,090,635,633 2009-08-31
1749 2009-09-18 12,117,360 -47,000 1.11 1,090,635,633 2009-08-31
1750 2009-09-17 12,164,360 -49,840 1.12 1,090,635,633 2009-08-31
1751 2009-09-16 12,214,200 -283,280 1.12 1,090,635,633 2009-08-31
1752 2009-09-15 12,497,480 -26,000 1.15 1,090,635,633 2009-08-31
1753 2009-09-14 12,523,480 -80,000 1.15 1,090,635,633 2009-08-31
1754 2009-09-11 12,603,480 -53,000 1.16 1,090,635,633 2009-08-31
1755 2009-09-10 12,656,480 -108,440 1.16 1,090,635,633 2009-08-31
1756 2009-09-09 12,764,920 -231,000 1.17 1,090,635,633 2009-08-31
1757 2009-09-08 12,995,920 -28,500 1.19 1,090,635,633 2009-08-31
1758 2009-09-07 13,024,420 -128,000 1.19 1,090,635,633 2009-08-31
1759 2009-09-04 13,152,420 -31,000 1.21 1,090,635,633 2009-08-31
1760 2009-09-02 13,183,420 -16,000 1.21 1,090,635,633 2009-08-31
1761 2009-09-01 13,199,420 -47,000 1.21 1,090,635,633 2009-08-31
1762 2009-08-31 13,246,420 1,432,500 1.21 1,090,635,633 2009-08-31
1763 2009-08-28 11,813,920 -266,000 1.08 1,089,151,133 2009-07-31
1764 2009-08-27 12,079,920 -6,000 1.11 1,089,151,133 2009-07-31
1765 2009-08-26 12,085,920 -5,000 1.11 1,089,151,133 2009-07-31
1766 2009-08-25 12,090,920 -8,000 1.11 1,089,151,133 2009-07-31
1767 2009-08-24 12,098,920 -30,000 1.11 1,089,151,133 2009-07-31
1768 2009-08-21 12,128,920 -9,000 1.11 1,089,151,133 2009-07-31
1769 2009-08-20 12,137,920 -25,000 1.11 1,089,151,133 2009-07-31
1770 2009-08-19 12,162,920 -2,000 1.12 1,089,151,133 2009-07-31
1771 2009-08-18 12,164,920 -123,000 1.12 1,089,151,133 2009-07-31
1772 2009-08-17 12,287,920 -141,000 1.13 1,089,151,133 2009-07-31
1773 2009-08-14 12,428,920 -24,000 1.14 1,089,151,133 2009-07-31
1774 2009-08-13 12,452,920 -99,000 1.14 1,089,151,133 2009-07-31
1775 2009-08-12 12,551,920 -217,740 1.15 1,089,151,133 2009-07-31
1776 2009-08-11 12,769,660 -43,000 1.17 1,089,151,133 2009-07-31
1777 2009-08-10 12,812,660 -36,000 1.18 1,089,151,133 2009-07-31
1778 2009-08-07 12,848,660 -124,000 1.18 1,089,151,133 2009-07-31
1779 2009-08-06 12,972,660 -292,000 1.19 1,089,151,133 2009-07-31
1780 2009-08-05 13,264,660 -310,000 1.22 1,089,151,133 2009-07-31
1781 2009-08-04 13,574,660 -7,000 1.25 1,089,151,133 2009-07-31
1782 2009-08-03 13,581,660 -11,000 1.25 1,089,151,133 2009-07-31
1783 2009-07-31 13,592,660 3,346,000 1.25 1,089,151,133 2009-07-31
1784 2009-07-30 10,246,660 -318,000 0.94 1,085,782,133 2009-06-30
1785 2009-07-29 10,564,660 -292,000 0.97 1,085,782,133 2009-06-30
1786 2009-07-28 10,856,660 -127,000 1.00 1,085,782,133 2009-06-30
1787 2009-07-27 10,983,660 -103,000 1.01 1,085,782,133 2009-06-30
1788 2009-07-24 11,086,660 -9,000 1.02 1,085,782,133 2009-06-30
1789 2009-07-23 11,095,660 -39,000 1.02 1,085,782,133 2009-06-30
1790 2009-07-22 11,134,660 -1,017,000 1.03 1,085,782,133 2009-06-30
1791 2009-07-21 12,151,660 -79,018,796 1.12 1,085,782,133 2009-06-30
1792 2009-07-20 91,170,456 -56,000 8.40 1,085,782,133 2009-06-30
1793 2009-07-17 91,226,456 -299,000 8.40 1,085,782,133 2009-06-30
1794 2009-07-16 91,525,456 -41,000 8.43 1,085,782,133 2009-06-30
1795 2009-07-15 91,566,456 -1,000 8.43 1,085,782,133 2009-06-30
1796 2009-07-14 91,567,456 -86,980 8.43 1,085,782,133 2009-06-30
1797 2009-07-13 91,654,436 -166,774,740 8.44 1,085,782,133 2009-06-30
1798 2009-07-10 258,429,176 -271,000 23.80 1,085,782,133 2009-06-30
1799 2009-07-09 258,700,176 -771,000 23.83 1,085,782,133 2009-06-30
1800 2009-07-08 259,471,176 -370,000 23.90 1,085,782,133 2009-06-30
1801 2009-07-07 259,841,176 -114,000 23.93 1,085,782,133 2009-06-30
1802 2009-07-06 259,955,176 -20,000 23.94 1,085,782,133 2009-06-30
1803 2009-07-03 259,975,176 -26,000 23.94 1,085,782,133 2009-06-30
1804 2009-07-02 260,001,176 -185,000 23.95 1,085,782,133 2009-06-30
1805 2009-06-30 260,186,176 817,000 23.96 1,085,782,133 2009-06-30
1806 2009-06-29 259,369,176 -46,000 23.91 1,084,865,133 2009-05-31
1807 2009-06-26 259,415,176 -30,000 23.91 1,084,865,133 2009-05-31
1808 2009-06-25 259,445,176 -70,000 23.91 1,084,865,133 2009-05-31
1809 2009-06-24 259,515,176 -2,000 23.92 1,084,865,133 2009-05-31
1810 2009-06-23 259,517,176 -11,000 23.92 1,084,865,133 2009-05-31
1811 2009-06-22 259,528,176 -156,000 23.92 1,084,865,133 2009-05-31
1812 2009-06-19 259,684,176 -40,000 23.94 1,084,865,133 2009-05-31
1813 2009-06-18 259,724,176 -6,000 23.94 1,084,865,133 2009-05-31
1814 2009-06-17 259,730,176 -53,000 23.94 1,084,865,133 2009-05-31
1815 2009-06-16 259,783,176 -137,000 23.95 1,084,865,133 2009-05-31
1816 2009-06-15 259,920,176 -1,000 23.96 1,084,865,133 2009-05-31
1817 2009-06-11 259,921,176 -28,000 23.96 1,084,865,133 2009-05-31
1818 2009-06-10 259,949,176 -24,000 23.96 1,084,865,133 2009-05-31
1819 2009-06-09 259,973,176 -59,000 23.96 1,084,865,133 2009-05-31
1820 2009-06-08 260,032,176 -194,000 23.97 1,084,865,133 2009-05-31
1821 2009-06-05 260,226,176 -63,000 23.99 1,084,865,133 2009-05-31
1822 2009-06-04 260,289,176 -30,000 23.99 1,084,865,133 2009-05-31
1823 2009-06-03 260,319,176 -274,000 24.00 1,084,865,133 2009-05-31
1824 2009-06-02 260,593,176 -30,800 24.02 1,084,865,133 2009-05-31
1825 2009-06-01 260,623,976 4,676,800 24.02 1,084,865,133 2009-05-31
1826 2009-05-29 255,947,176 -558,180 23.70 1,079,977,833 2009-04-30
1827 2009-05-27 256,505,356 -271,000 23.75 1,079,977,833 2009-04-30
1828 2009-05-26 256,776,356 -474,500 23.78 1,079,977,833 2009-04-30
1829 2009-05-25 257,250,856 -1,301,000 23.82 1,079,977,833 2009-04-30
1830 2009-05-22 258,551,856 -228,000 23.94 1,079,977,833 2009-04-30
1831 2009-05-21 258,779,856 -258,980 23.96 1,079,977,833 2009-04-30
1832 2009-05-20 259,038,836 -595,000 23.99 1,079,977,833 2009-04-30
1833 2009-05-19 259,633,836 -456,000 24.04 1,079,977,833 2009-04-30
1834 2009-05-18 260,089,836 -148,000 24.08 1,079,977,833 2009-04-30
1835 2009-05-15 260,237,836 -87,000 24.10 1,079,977,833 2009-04-30
1836 2009-05-14 260,324,836 -62,000 24.10 1,079,977,833 2009-04-30
1837 2009-05-13 260,386,836 -109,000 24.11 1,079,977,833 2009-04-30
1838 2009-05-12 260,495,836 -516,000 24.12 1,079,977,833 2009-04-30
1839 2009-05-11 261,011,836 -28,000 24.17 1,079,977,833 2009-04-30
1840 2009-05-08 261,039,836 -106,000 24.17 1,079,977,833 2009-04-30
1841 2009-05-07 261,145,836 -50,000 24.18 1,079,977,833 2009-04-30
1842 2009-05-06 261,195,836 -3,000 24.19 1,079,977,833 2009-04-30
1843 2009-05-05 261,198,836 -35,000 24.19 1,079,977,833 2009-04-30
1844 2009-05-04 261,233,836 -24,000 24.19 1,079,977,833 2009-04-30
1845 2009-04-30 261,257,836 5,160,125 24.19 1,079,977,833 2009-04-30
1846 2009-04-29 256,097,711 -25,000 23.83 1,074,815,708 2009-03-31
1847 2009-04-28 256,122,711 -1,784,500 23.83 1,074,815,708 2009-03-31
1848 2009-04-27 257,907,211 -87,000 24.00 1,074,815,708 2009-03-31
1849 2009-04-24 257,994,211 -183,000 24.00 1,074,815,708 2009-03-31
1850 2009-04-23 258,177,211 -323,000 24.02 1,074,815,708 2009-03-31
1851 2009-04-22 258,500,211 -97,000 24.05 1,074,815,708 2009-03-31
1852 2009-04-21 258,597,211 -353,980 24.06 1,074,815,708 2009-03-31
1853 2009-04-20 258,951,191 -91,000 24.09 1,074,815,708 2009-03-31
1854 2009-04-17 259,042,191 -115,000 24.10 1,074,815,708 2009-03-31
1855 2009-04-15 259,157,191 -24,000 24.11 1,074,815,708 2009-03-31
1856 2009-04-14 259,181,191 -1,000 24.11 1,074,815,708 2009-03-31
1857 2009-04-09 259,182,191 -50,000 24.11 1,074,815,708 2009-03-31
1858 2009-04-08 259,232,191 -19,000 24.12 1,074,815,708 2009-03-31
1859 2009-04-07 259,251,191 -461,000 24.12 1,074,815,708 2009-03-31
1860 2009-04-06 259,712,191 -33,151,643 24.16 1,074,815,708 2009-03-31
1861 2009-04-03 292,863,834 -60,000 27.25 1,074,815,708 2009-03-31
1862 2009-04-02 292,923,834 -28,000 27.25 1,074,815,708 2009-03-31
1863 2009-04-01 292,951,834 50,000 27.26 1,074,815,708 2009-03-31
1864 2009-03-31 292,901,834 1,015,000 27.25 1,074,815,708 2009-03-31
1865 2009-03-30 291,886,834 -210,000 27.18 1,073,800,708 2009-02-28
1866 2009-03-26 292,096,834 -105,000 27.20 1,073,800,708 2009-02-28
1867 2009-03-25 292,201,834 -1,000 27.21 1,073,800,708 2009-02-28
1868 2009-03-24 292,202,834 -50,000 27.21 1,073,800,708 2009-02-28
1869 2009-03-23 292,252,834 -30,000 27.22 1,073,800,708 2009-02-28
1870 2009-03-20 292,282,834 -39,000 27.22 1,073,800,708 2009-02-28
1871 2009-03-18 292,321,834 -142,000 27.22 1,073,800,708 2009-02-28
1872 2009-03-17 292,463,834 -10,000 27.24 1,073,800,708 2009-02-28
1873 2009-03-13 292,473,834 -40,000 27.24 1,073,800,708 2009-02-28
1874 2009-03-12 292,513,834 -200,000 27.24 1,073,800,708 2009-02-28
1875 2009-03-11 292,713,834 -17,000 27.26 1,073,800,708 2009-02-28
1876 2009-03-10 292,730,834 -5,000 27.26 1,073,800,708 2009-02-28
1877 2009-03-09 292,735,834 -10,000 27.26 1,073,800,708 2009-02-28
1878 2009-03-06 292,745,834 -61,000 27.26 1,073,800,708 2009-02-28
1879 2009-03-05 292,806,834 -30,000 27.27 1,073,800,708 2009-02-28
1880 2009-03-04 292,836,834 -30,000 27.27 1,073,800,708 2009-02-28
1881 2009-03-03 292,866,834 1,000 27.27 1,073,800,708 2009-02-28
1882 2009-03-02 292,865,834 229,000 27.27 1,073,800,708 2009-02-28
1883 2009-02-26 292,636,834 -1,000 27.26 1,073,491,708 2009-01-31
1884 2009-02-25 292,637,834 -121,000 27.26 1,073,491,708 2009-01-31
1885 2009-02-24 292,758,834 -1,000 27.27 1,073,491,708 2009-01-31
1886 2009-02-20 292,759,834 -1,000 27.27 1,073,491,708 2009-01-31
1887 2009-02-18 292,760,834 -91,000 27.27 1,073,491,708 2009-01-31
1888 2009-02-12 292,851,834 -24,000 27.28 1,073,491,708 2009-01-31
1889 2009-02-11 292,875,834 -2,000 27.28 1,073,491,708 2009-01-31
1890 2009-02-10 292,877,834 -20,000 27.28 1,073,491,708 2009-01-31
1891 2009-02-09 292,897,834 -21,000 27.28 1,073,491,708 2009-01-31
1892 2009-02-06 292,918,834 -31,000 27.29 1,073,491,708 2009-01-31
1893 2009-02-05 292,949,834 1,000 27.29 1,073,491,708 2009-01-31
1894 2009-02-03 292,948,834 -1,000 27.29 1,073,491,708 2009-01-31
1895 2009-02-02 292,949,834 125,000 27.29 1,073,491,708 2009-01-31
1896 2009-01-23 292,824,834 -2,000 27.28 1,073,366,708 2008-12-31
1897 2009-01-20 292,826,834 -1,133,120 27.28 1,073,366,708 2008-12-31
1898 2009-01-16 293,959,954 -45,000 27.39 1,073,366,708 2008-12-31
1899 2009-01-15 294,004,954 -60,000 27.39 1,073,366,708 2008-12-31
1900 2009-01-14 294,064,954 -242,460 27.40 1,073,366,708 2008-12-31
1901 2009-01-12 294,307,414 -25,000 27.42 1,073,366,708 2008-12-31
1902 2009-01-06 294,332,414 -20,000 27.42 1,073,366,708 2008-12-31
1903 2009-01-05 294,352,414 -37,000 27.42 1,073,366,708 2008-12-31
1904 2009-01-02 294,389,414 3,668,875 27.43 1,073,366,708 2008-12-31
1905 2008-12-30 290,720,539 -297,500 27.18 1,069,697,833 2008-10-31
1906 2008-12-23 291,018,039 -63,000 27.21 1,069,697,833 2008-10-31
1907 2008-12-22 291,081,039 -77,500 27.21 1,069,697,833 2008-10-31
1908 2008-12-19 291,158,539 -50,000 27.22 1,069,697,833 2008-10-31
1909 2008-12-17 291,208,539 -29,000 27.22 1,069,697,833 2008-10-31
1910 2008-12-16 291,237,539 -3,868,875 27.23 1,069,697,833 2008-10-31
1911 2008-12-15 295,106,414 -68,000 27.59 1,069,697,833 2008-10-31
1912 2008-12-12 295,174,414 -101,000 27.59 1,069,697,833 2008-10-31
1913 2008-12-11 295,275,414 -12,500 27.60 1,069,697,833 2008-10-31
1914 2008-12-10 295,287,914 -104,000 27.60 1,069,697,833 2008-10-31
1915 2008-11-26 295,391,914 -1,000 27.61 1,069,697,833 2008-10-31
1916 2008-11-25 295,392,914 1,000 27.61 1,069,697,833 2008-10-31
1917 2008-11-21 295,391,914 -85,000 27.61 1,069,697,833 2008-10-31
1918 2008-11-20 295,476,914 -7,500 27.62 1,069,697,833 2008-10-31
1919 2008-11-13 295,484,414 -40,000 27.62 1,069,697,833 2008-10-31
1920 2008-11-11 295,524,414 -42,000 27.63 1,069,697,833 2008-10-31
1921 2008-11-10 295,566,414 -39,000 27.63 1,069,697,833 2008-10-31
1922 2008-11-07 295,605,414 -1,000 27.63 1,069,697,833 2008-10-31
1923 2008-11-06 295,606,414 1,000 27.63 1,069,697,833 2008-10-31
1924 2008-11-03 295,605,414 -40,000 27.63 1,069,697,833 2008-10-31
1925 2008-10-31 295,645,414 861,000 27.64 1,069,697,833 2008-10-31
1926 2008-10-29 294,784,414 -21,000 27.58 1,068,837,833 2008-09-30
1927 2008-10-28 294,805,414 -1,000 27.58 1,068,837,833 2008-09-30
1928 2008-10-27 294,806,414 -1,000 27.58 1,068,837,833 2008-09-30
1929 2008-10-24 294,807,414 -1,000 27.58 1,068,837,833 2008-09-30
1930 2008-10-20 294,808,414 -50,000 27.58 1,068,837,833 2008-09-30
1931 2008-10-17 294,858,414 -1,500 27.59 1,068,837,833 2008-09-30
1932 2008-10-15 294,859,914 1,000 27.59 1,068,837,833 2008-09-30
1933 2008-10-13 294,858,914 1,000 27.59 1,068,837,833 2008-09-30
1934 2008-10-10 294,857,914 -1,000 27.59 1,068,837,833 2008-09-30
1935 2008-10-09 294,858,914 -5,000 27.59 1,068,837,833 2008-09-30
1936 2008-10-08 294,863,914 -75,000 27.59 1,068,837,833 2008-09-30
1937 2008-10-03 294,938,914 -10,000 27.59 1,068,837,833 2008-09-30
1938 2008-10-02 294,948,914 1,000 27.60 1,068,837,833 2008-09-30
1939 2008-09-30 294,947,914 1,012,000 27.60 1,068,837,833 2008-09-30
1940 2008-09-29 293,935,914 -5,000 27.53 1,067,815,833 2008-08-31
1941 2008-09-26 293,940,914 -38,000 27.53 1,067,815,833 2008-08-31
1942 2008-09-25 293,978,914 -220,000 27.53 1,067,815,833 2008-08-31
1943 2008-09-24 294,198,914 -1,000 27.55 1,067,815,833 2008-08-31
1944 2008-09-23 294,199,914 -98,000 27.55 1,067,815,833 2008-08-31
1945 2008-09-22 294,297,914 -52,000 27.56 1,067,815,833 2008-08-31
1946 2008-09-19 294,349,914 144,000 27.57 1,067,815,833 2008-08-31
1947 2008-09-18 294,205,914 -45,000 27.55 1,067,815,833 2008-08-31
1948 2008-09-17 294,250,914 -340,000 27.56 1,067,815,833 2008-08-31
1949 2008-09-16 294,590,914 -1,000 27.59 1,067,815,833 2008-08-31
1950 2008-09-10 294,591,914 -47,000 27.59 1,067,815,833 2008-08-31
1951 2008-09-09 294,638,914 -2,000 27.59 1,067,815,833 2008-08-31
1952 2008-09-08 294,640,914 -5,000 27.59 1,067,815,833 2008-08-31
1953 2008-09-05 294,645,914 -50,000 27.59 1,067,815,833 2008-08-31
1954 2008-09-04 294,695,914 -43,000 27.60 1,067,815,833 2008-08-31
1955 2008-09-03 294,738,914 -30,000 27.60 1,067,815,833 2008-08-31
1956 2008-09-02 294,768,914 -10,000 27.60 1,067,815,833 2008-08-31
1957 2008-09-01 294,778,914 564,500 27.61 1,067,815,833 2008-08-31
1958 2008-08-29 294,214,414 -50,000 27.57 1,067,225,333 2008-07-31
1959 2008-08-28 294,264,414 -50,000 27.57 1,067,225,333 2008-07-31
1960 2008-08-27 294,314,414 -50,000 27.58 1,067,225,333 2008-07-31
1961 2008-08-26 294,364,414 -95,000 27.58 1,067,225,333 2008-07-31
1962 2008-08-25 294,459,414 -22,000 27.59 1,067,225,333 2008-07-31
1963 2008-08-21 294,481,414 -69,500 27.59 1,067,225,333 2008-07-31
1964 2008-08-19 294,550,914 -93,500 27.60 1,067,225,333 2008-07-31
1965 2008-08-18 294,644,414 -38,000 27.61 1,067,225,333 2008-07-31
1966 2008-08-14 294,682,414 -91,000 27.61 1,067,225,333 2008-07-31
1967 2008-08-13 294,773,414 -22,000 27.62 1,067,225,333 2008-07-31
1968 2008-08-11 294,795,414 40,000 27.62 1,067,225,333 2008-07-31
1969 2008-08-07 294,755,414 -1,000 27.62 1,067,225,333 2008-07-31
1970 2008-08-05 294,756,414 -2,826,500 27.62 1,067,225,333 2008-07-31
1971 2008-08-01 297,582,914 -100,000 27.88 1,067,225,333 2008-07-31
1972 2008-07-31 297,682,914 3,404,233 27.89 1,067,225,333 2008-07-31
1973 2008-07-30 294,278,681 -1,000 27.66 1,063,760,100 2008-03-31
1974 2008-07-29 294,279,681 -45,000 27.66 1,063,760,100 2008-03-31
1975 2008-07-28 294,324,681 -11,000 27.67 1,063,760,100 2008-03-31
1976 2008-07-25 294,335,681 -180,233 27.67 1,063,760,100 2008-03-31
1977 2008-07-24 294,515,914 -90,000 27.69 1,063,760,100 2008-03-31
1978 2008-07-22 294,605,914 -60,000 27.69 1,063,760,100 2008-03-31
1979 2008-07-21 294,665,914 -163,000 27.70 1,063,760,100 2008-03-31
1980 2008-07-18 294,828,914 -18,000 27.72 1,063,760,100 2008-03-31
1981 2008-07-15 294,846,914 -80,000 27.72 1,063,760,100 2008-03-31
1982 2008-07-14 294,926,914 -1,000 27.72 1,063,760,100 2008-03-31
1983 2008-07-11 294,927,914 -1,000 27.73 1,063,760,100 2008-03-31
1984 2008-07-09 294,928,914 -21,000 27.73 1,063,760,100 2008-03-31
1985 2008-07-08 294,949,914 -1,000 27.73 1,063,760,100 2008-03-31
1986 2008-07-04 294,950,914 -1,000 27.73 1,063,760,100 2008-03-31
1987 2008-07-03 294,951,914 -33,000 27.73 1,063,760,100 2008-03-31
1988 2008-07-02 294,984,914 5,000 27.73 1,063,760,100 2008-03-31
1989 2008-06-30 294,979,914 -15,000 27.73 1,063,760,100 2008-03-31
1990 2008-06-25 294,994,914 -25,000 27.73 1,063,760,100 2008-03-31
1991 2008-06-23 295,019,914 -106,000 27.73 1,063,760,100 2008-03-31
1992 2008-06-20 295,125,914 -1,000 27.74 1,063,760,100 2008-03-31
1993 2008-06-19 295,126,914 -2,000 27.74 1,063,760,100 2008-03-31
1994 2008-06-18 295,128,914 -149,000 27.74 1,063,760,100 2008-03-31
1995 2008-06-17 295,277,914 2,000 27.76 1,063,760,100 2008-03-31
1996 2008-06-16 295,275,914 -3,000 27.76 1,063,760,100 2008-03-31
1997 2008-06-13 295,278,914 -12,000 27.76 1,063,760,100 2008-03-31
1998 2008-06-12 295,290,914 -445,000 27.76 1,063,760,100 2008-03-31
1999 2008-06-11 295,735,914 -246,000 27.80 1,063,760,100 2008-03-31
2000 2008-06-06 295,981,914 -101,947,386 27.82 1,063,760,100 2008-03-31
2001 2008-06-05 397,929,300 -2,000 37.41 1,063,760,100 2008-03-31
2002 2008-06-04 397,931,300 -182,000 37.41 1,063,760,100 2008-03-31
2003 2008-06-03 398,113,300 -1,000 37.43 1,063,760,100 2008-03-31
2004 2008-06-02 398,114,300 -2,000 37.43 1,063,760,100 2008-03-31
2005 2008-05-30 398,116,300 -4,000 37.43 1,063,760,100 2008-03-31
2006 2008-05-29 398,120,300 -1,000 37.43 1,063,760,100 2008-03-31
2007 2008-05-28 398,121,300 -5,000 37.43 1,063,760,100 2008-03-31
2008 2008-05-27 398,126,300 -1,000 37.43 1,063,760,100 2008-03-31
2009 2008-05-23 398,127,300 -1,000 37.43 1,063,760,100 2008-03-31
2010 2008-05-20 398,128,300 -3,000 37.43 1,063,760,100 2008-03-31
2011 2008-05-19 398,131,300 -4,000 37.43 1,063,760,100 2008-03-31
2012 2008-05-16 398,135,300 -9,000 37.43 1,063,760,100 2008-03-31
2013 2008-05-15 398,144,300 -3,000 37.43 1,063,760,100 2008-03-31
2014 2008-05-14 398,147,300 -3,000 37.43 1,063,760,100 2008-03-31
2015 2008-05-13 398,150,300 7,000 37.43 1,063,760,100 2008-03-31
2016 2008-05-09 398,143,300 -2,000 37.43 1,063,760,100 2008-03-31
2017 2008-05-08 398,145,300 1,000 37.43 1,063,760,100 2008-03-31
2018 2008-05-07 398,144,300 -2,000 37.43 1,063,760,100 2008-03-31
2019 2008-05-06 398,146,300 -1,000 37.43 1,063,760,100 2008-03-31
2020 2008-05-05 398,147,300 -910,620 37.43 1,063,760,100 2008-03-31
2021 2008-05-02 399,057,920 -1,000 37.51 1,063,760,100 2008-03-31
2022 2008-04-29 399,058,920 -3,000 37.51 1,063,760,100 2008-03-31
2023 2008-04-28 399,061,920 -1,000 37.51 1,063,760,100 2008-03-31
2024 2008-04-25 399,062,920 -1,000 37.51 1,063,760,100 2008-03-31
2025 2008-04-23 399,063,920 -2,000 37.51 1,063,760,100 2008-03-31
2026 2008-04-22 399,065,920 -2,000 37.51 1,063,760,100 2008-03-31
2027 2008-04-21 399,067,920 -135,480 37.51 1,063,760,100 2008-03-31
2028 2008-04-18 399,203,400 -1,000 37.53 1,063,760,100 2008-03-31
2029 2008-04-17 399,204,400 -272,000 37.53 1,063,760,100 2008-03-31
2030 2008-04-16 399,476,400 -1,000 37.55 1,063,760,100 2008-03-31
2031 2008-04-15 399,477,400 -21,000 37.55 1,063,760,100 2008-03-31
2032 2008-04-14 399,498,400 -3,000 37.56 1,063,760,100 2008-03-31
2033 2008-04-11 399,501,400 -377,720,080 37.56 1,063,760,100 2008-03-31
2034 2008-04-10 777,221,480 -915,600 73.06 1,063,760,100 2008-03-31
2035 2008-04-09 778,137,080 -150,000 73.15 1,063,760,100 2008-03-31
2036 2008-04-08 778,287,080 -2,000 73.16 1,063,760,100 2008-03-31
2037 2008-04-07 778,289,080 -8,000 73.16 1,063,760,100 2008-03-31
2038 2008-04-03 778,297,080 -2,000 73.16 1,063,760,100 2008-03-31
2039 2008-04-02 778,299,080 -1,000 73.16 1,063,760,100 2008-03-31
2040 2008-04-01 778,300,080 -2,000 73.17 1,063,760,100 2008-03-31
2041 2008-03-31 778,302,080 561,580 73.17 1,063,760,100 2008-03-31
2042 2008-03-27 777,740,500 -3,000 73.17 1,062,969,520 2008-02-29
2043 2008-03-26 777,743,500 -3,000 73.17 1,062,969,520 2008-02-29
2044 2008-03-25 777,746,500 -10,000 73.17 1,062,969,520 2008-02-29
2045 2008-03-20 777,756,500 -1,000 73.17 1,062,969,520 2008-02-29
2046 2008-03-18 777,757,500 -1,000 73.17 1,062,969,520 2008-02-29
2047 2008-03-13 777,758,500 -1,000 73.17 1,062,969,520 2008-02-29
2048 2008-03-12 777,759,500 -2,000 73.17 1,062,969,520 2008-02-29
2049 2008-03-10 777,761,500 1,000 73.17 1,062,969,520 2008-02-29
2050 2008-03-07 777,760,500 -1,000 73.17 1,062,969,520 2008-02-29
2051 2008-03-06 777,761,500 3,000 73.17 1,062,969,520 2008-02-29
2052 2008-03-05 777,758,500 -2,000 73.17 1,062,969,520 2008-02-29
2053 2008-03-04 777,760,500 -50,000 73.17 1,062,969,520 2008-02-29
2054 2008-03-03 777,810,500 -3,000 73.17 1,062,969,520 2008-02-29
2055 2008-02-29 777,813,500 507,500 73.17 1,062,969,520 2008-02-29
2056 2008-02-28 777,306,000 -1,000 73.16 1,062,461,020 2008-01-31
2057 2008-02-25 777,307,000 -1,000 73.16 1,062,461,020 2008-01-31
2058 2008-02-22 777,308,000 -2,000 73.16 1,062,461,020 2008-01-31
2059 2008-02-21 777,310,000 -4,000 73.16 1,062,461,020 2008-01-31
2060 2008-02-20 777,314,000 -1,000 73.16 1,062,461,020 2008-01-31
2061 2008-02-18 777,315,000 -499,460 73.16 1,062,461,020 2008-01-31
2062 2008-02-15 777,814,460 2,000 73.21 1,062,461,020 2008-01-31
2063 2008-02-14 777,812,460 -1,000 73.21 1,062,461,020 2008-01-31
2064 2008-02-13 777,813,460 -122,000 73.21 1,062,461,020 2008-01-31
2065 2008-02-12 777,935,460 -4,000 73.22 1,062,461,020 2008-01-31
2066 2008-02-11 777,939,460 -6,000 73.22 1,062,461,020 2008-01-31
2067 2008-02-06 777,945,460 -1,000 73.22 1,062,461,020 2008-01-31
2068 2008-02-05 777,946,460 -2,000 73.22 1,062,461,020 2008-01-31
2069 2008-02-04 777,948,460 -2,000 73.22 1,062,461,020 2008-01-31
2070 2008-02-01 777,950,460 2,000 73.22 1,062,461,020 2008-01-31
2071 2008-01-31 777,948,460 737,000 73.22 1,062,461,020 2008-01-31
2072 2008-01-30 777,211,460 -1,000 73.20 1,061,726,020 2007-12-31
2073 2008-01-29 777,212,460 6,000 73.20 1,061,726,020 2007-12-31
2074 2008-01-28 777,206,460 -2,000 73.20 1,061,726,020 2007-12-31
2075 2008-01-25 777,208,460 -2,000 73.20 1,061,726,020 2007-12-31
2076 2008-01-24 777,210,460 -3,000 73.20 1,061,726,020 2007-12-31
2077 2008-01-23 777,213,460 -479,000 73.20 1,061,726,020 2007-12-31
2078 2008-01-22 777,692,460 -3,000 73.25 1,061,726,020 2007-12-31
2079 2008-01-21 777,695,460 -2,000 73.25 1,061,726,020 2007-12-31
2080 2008-01-18 777,697,460 -3,000 73.25 1,061,726,020 2007-12-31
2081 2008-01-17 777,700,460 13,000 73.25 1,061,726,020 2007-12-31
2082 2008-01-16 777,687,460 -4,000 73.25 1,061,726,020 2007-12-31
2083 2008-01-15 777,691,460 -1,000 73.25 1,061,726,020 2007-12-31
2084 2008-01-14 777,692,460 -2,000 73.25 1,061,726,020 2007-12-31
2085 2008-01-11 777,694,460 -8,000 73.25 1,061,726,020 2007-12-31
2086 2008-01-10 777,702,460 -2,000 73.25 1,061,726,020 2007-12-31
2087 2008-01-09 777,704,460 -4,000 73.25 1,061,726,020 2007-12-31
2088 2008-01-08 777,708,460 -5,000 73.25 1,061,726,020 2007-12-31
2089 2008-01-07 777,713,460 -4,000 73.25 1,061,726,020 2007-12-31
2090 2008-01-04 777,717,460 -3,000 73.25 1,061,726,020 2007-12-31
2091 2008-01-03 777,720,460 -51,000 73.25 1,061,726,020 2007-12-31
2092 2008-01-02 777,771,460 -15,000 73.26 1,061,726,020 2007-12-31
2093 2007-12-31 777,786,460 1,287,680 73.26 1,061,726,020 2007-12-31
2094 2007-12-28 776,498,780 -9,000 73.23 1,060,389,340 2007-11-30
2095 2007-12-27 776,507,780 -6,000 73.23 1,060,389,340 2007-11-30
2096 2007-12-24 776,513,780 -5,000 73.23 1,060,389,340 2007-11-30
2097 2007-12-21 776,518,780 -7,000 73.23 1,060,389,340 2007-11-30
2098 2007-12-20 776,525,780 -792,920 73.23 1,060,389,340 2007-11-30
2099 2007-12-19 777,318,700 -6,000 73.31 1,060,389,340 2007-11-30
2100 2007-12-18 777,324,700 -12,000 73.31 1,060,389,340 2007-11-30
2101 2007-12-17 777,336,700 -6,000 73.31 1,060,389,340 2007-11-30
2102 2007-12-14 777,342,700 -12,000 73.31 1,060,389,340 2007-11-30
2103 2007-12-13 777,354,700 -90,000 73.31 1,060,389,340 2007-11-30
2104 2007-12-12 777,444,700 -8,000 73.32 1,060,389,340 2007-11-30
2105 2007-12-11 777,452,700 -12,000 73.32 1,060,389,340 2007-11-30
2106 2007-12-10 777,464,700 -562,800 73.32 1,060,389,340 2007-11-30
2107 2007-12-07 778,027,500 -1,150,800 73.37 1,060,389,340 2007-11-30
2108 2007-12-06 779,178,300 -11,000 73.48 1,060,389,340 2007-11-30
2109 2007-12-05 779,189,300 -11,000 73.48 1,060,389,340 2007-11-30
2110 2007-12-04 779,200,300 -9,000 73.48 1,060,389,340 2007-11-30
2111 2007-12-03 779,209,300 -7,000 73.48 1,060,389,340 2007-11-30
2112 2007-11-30 779,216,300 -9,000 73.48 1,060,389,340 2007-11-30
2113 2007-11-29 779,225,300 -10,000 73.48 1,060,389,340 2007-10-31
2114 2007-11-28 779,235,300 -6,000 73.49 1,060,389,340 2007-10-31
2115 2007-11-27 779,241,300 -19,000 73.49 1,060,389,340 2007-10-31
2116 2007-11-26 779,260,300 -6,000 73.49 1,060,389,340 2007-10-31
2117 2007-11-23 779,266,300 -10,000 73.49 1,060,389,340 2007-10-31
2118 2007-11-22 779,276,300 -14,000 73.49 1,060,389,340 2007-10-31
2119 2007-11-21 779,290,300 -15,000 73.49 1,060,389,340 2007-10-31
2120 2007-11-20 779,305,300 -22,000 73.49 1,060,389,340 2007-10-31
2121 2007-11-19 779,327,300 -23,000 73.49 1,060,389,340 2007-10-31
2122 2007-11-16 779,350,300 -27,000 73.50 1,060,389,340 2007-10-31
2123 2007-11-15 779,377,300 -25,000 73.50 1,060,389,340 2007-10-31
2124 2007-11-14 779,402,300 -35,750,300 73.50 1,060,389,340 2007-10-31
2125 2007-11-13 815,152,600 -43,000 76.87 1,060,389,340 2007-10-31
2126 2007-11-12 815,195,600 -41,000 76.88 1,060,389,340 2007-10-31
2127 2007-11-09 815,236,600 -35,000 76.88 1,060,389,340 2007-10-31
2128 2007-11-08 815,271,600 -40,000 76.88 1,060,389,340 2007-10-31
2129 2007-11-07 815,311,600 -1,048,000 76.89 1,060,389,340 2007-10-31
2130 2007-11-06 816,359,600 -2,301,740 76.99 1,060,389,340 2007-10-31
2131 2007-11-05 818,661,340 -56,000 77.20 1,060,389,340 2007-10-31
2132 2007-11-02 818,717,340 -78,000 77.21 1,060,389,340 2007-10-31
2133 2007-11-01 818,795,340 -50,000 77.22 1,060,389,340 2007-10-31
2134 2007-10-31 818,845,340 -73,000 77.22 1,060,389,340 2007-10-31
2135 2007-10-30 818,918,340 -69,000 77.23 1,060,389,340 2007-10-09
2136 2007-10-29 818,987,340 -97,000 77.23 1,060,389,340 2007-10-09
2137 2007-10-26 819,084,340 -154,000 77.24 1,060,389,340 2007-10-09
2138 2007-10-25 819,238,340 -3,065,000 77.26 1,060,389,340 2007-10-09
2139 2007-10-24 822,303,340 -125,000 77.55 1,060,389,340 2007-10-09
2140 2007-10-23 822,428,340 -203,000 77.56 1,060,389,340 2007-10-09
2141 2007-10-22 822,631,340 -146,000 77.58 1,060,389,340 2007-10-09
2142 2007-10-18 822,777,340 -1,273,000 77.59 1,060,389,340 2007-10-09
2143 2007-10-17 824,050,340 -330,000 77.71 1,060,389,340 2007-10-09
2144 2007-10-16 824,380,340 -671,000 77.74 1,060,389,340 2007-10-09
2145 2007-10-15 825,051,340 -826,000 77.81 1,060,389,340 2007-10-09
2146 2007-10-12 825,877,340 -945,000 77.88 1,060,389,340 2007-10-09
2147 2007-10-11 826,822,340 3,875,000 77.97 1,060,389,340 2007-10-09
2148 2007-10-10 822,947,340 -413,000 77.61 1,060,389,340 2007-10-09

Webb-site Database - Powered By Linux Group

Back to top