Kingsoft Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 27.62 2026-02-05
2 2026-02-06 27.68 2026-02-04
3 2025-11-17 486,802 -1,000 0.03 19 1,400,425,790 15,694,496 32.24 2025-11-13
4 2025-09-02 487,802 1,000 0.03 20 1,400,425,790 16,624,292 34.08 2025-08-29
5 2025-08-27 486,802 -1,000 0.03 19 1,400,425,790 17,388,567 35.72 2025-08-25
6 2025-06-06 487,802 20,000 0.03 20 1,400,425,790 15,707,224 32.20 2025-06-04
7 2024-11-27 467,802 -400 0.04 20 1,336,085,557 14,946,274 31.95 2024-11-25
8 2024-04-26 468,202 60,000 0.03 21 1,339,167,117 12,056,202 25.75 2024-04-24
9 2024-02-23 408,202 -3,000 0.03 21 1,365,543,317 8,796,753 21.55 2024-02-21
10 2024-01-09 411,202 -400 0.03 22 1,365,543,317 9,169,805 22.30 2024-01-05
11 2024-01-02 411,602 400 0.03 23 1,365,543,317 9,899,028 24.05 2023-12-28
12 2023-08-23 411,202 1,000 0.03 22 1,365,533,317 12,007,098 29.20 2023-08-21
13 2023-05-23 410,202 -100,000 0.03 21 1,362,895,717 12,675,242 30.90 2023-05-19
14 2023-05-19 510,202 400 0.04 21 1,362,895,717 15,586,671 30.55 2023-05-17
15 2023-04-19 509,802 200,000 0.04 20 1,362,895,717 18,403,852 36.10 2023-04-17
16 2023-03-28 309,802 -600 0.02 19 1,362,295,717 11,462,674 37.00 2023-03-24
17 2023-01-04 310,402 21,000 0.02 20 1,362,295,717 8,101,492 26.10 2022-12-30
18 2022-06-17 289,402 1,000 0.02 19 1,370,203,717 8,899,112 30.75 2022-06-15
19 2022-06-15 288,402 600 0.02 18 1,370,203,717 8,565,539 29.70 2022-06-13
20 2022-06-13 287,802 -600 0.02 17 1,370,203,717 8,231,137 28.60 2022-06-09
21 2022-06-08 288,402 -20,000 0.02 18 1,370,203,717 7,887,795 27.35 2022-06-06
22 2022-06-02 308,402 70,000 0.02 19 1,370,203,717 8,126,393 26.35 2022-05-31
23 2022-05-30 238,402 600 0.02 18 1,370,203,717 5,721,648 24.00 2022-05-26
24 2022-04-19 237,802 -3,000 0.02 17 1,370,203,717 5,552,677 23.35 2022-04-13
25 2022-03-28 240,802 -5,000 0.02 18 1,370,203,717 5,827,408 24.20 2022-03-24
26 2022-03-23 245,802 -3,000 0.02 19 1,370,203,717 6,231,081 25.35 2022-03-21
27 2022-03-15 248,802 15,000 0.02 20 1,370,203,717 5,672,686 22.80 2022-03-11
28 2022-01-13 233,802 -3,000 0.02 19 1,370,203,717 8,206,450 35.10 2022-01-11
29 2022-01-12 236,802 -100,000 0.02 19 1,370,203,717 8,252,550 34.85 2022-01-10
30 2022-01-04 336,802 3,000 0.02 19 1,370,203,717 11,535,469 34.25 2021-12-31
31 2021-10-26 333,802 800 0.02 18 1,372,728,717 11,716,450 35.10 2021-10-22
32 2021-10-08 333,002 -1,000 0.02 18 1,372,728,717 9,523,857 28.60 2021-10-06
33 2021-10-07 334,002 1,000 0.02 19 1,372,728,717 9,819,659 29.40 2021-10-05
34 2021-10-05 333,002 -1,000 0.02 18 1,372,728,717 10,339,712 31.05 2021-09-30
35 2021-09-13 334,002 1,000 0.02 19 1,372,728,717 10,287,262 30.80 2021-09-09
36 2021-09-09 333,002 -1,000 0.02 18 1,372,728,717 10,939,116 32.85 2021-09-07
37 2021-09-08 334,002 2,000 0.02 19 1,372,728,717 10,771,565 32.25 2021-09-06
38 2021-09-06 332,002 -1,000 0.02 18 1,372,728,717 10,607,464 31.95 2021-09-02
39 2021-09-02 333,002 -1,600 0.02 19 1,372,728,717 10,373,012 31.15 2021-08-31
40 2021-08-31 334,602 1,000 0.02 19 1,372,728,717 9,703,458 29.00 2021-08-27
41 2021-08-30 333,602 6,600 0.02 19 1,372,728,717 9,641,098 28.90 2021-08-26
42 2021-08-27 327,002 2,000 0.02 18 1,372,728,717 10,186,112 31.15 2021-08-25
43 2021-08-18 325,002 3,000 0.02 16 1,372,728,717 11,813,823 36.35 2021-08-16
44 2021-07-29 322,002 1,000 0.02 15 1,372,728,717 10,014,262 31.10 2021-07-27
45 2021-07-12 321,002 10,000 0.02 15 1,372,728,717 13,289,483 41.40 2021-07-08
46 2021-03-11 311,002 -106,784,515 0.02 14 1,372,728,717 15,534,550 49.95 2021-03-09
47 2021-02-16 107,095,517 -1,000 7.80 15 1,372,728,717 7,941,132,586 74.15 2021-02-09
48 2021-02-05 107,096,517 -5,000 7.80 15 1,372,728,717 7,271,853,504 67.90 2021-02-03
49 2021-01-29 107,101,517 -300,000 7.80 16 1,372,728,717 6,784,881,102 63.35 2021-01-27
50 2021-01-27 107,401,517 -2,000 7.82 17 1,372,728,717 7,056,279,667 65.70 2021-01-25
51 2021-01-20 107,403,517 -10,000 7.82 18 1,372,728,717 6,492,542,603 60.45 2021-01-18
52 2021-01-13 107,413,517 -3,000 7.82 19 1,372,728,717 6,095,717,090 56.75 2021-01-11
53 2021-01-06 107,416,517 -2,000 7.83 19 1,372,728,717 5,902,537,609 54.95 2021-01-04
54 2020-12-18 107,418,517 -2,000 7.83 20 1,372,728,717 4,608,254,379 42.90 2020-12-16
55 2020-12-17 107,420,517 2,000 7.83 21 1,372,728,717 4,500,919,662 41.90 2020-12-15
56 2020-12-14 107,418,517 -1,000 7.83 20 1,372,728,717 4,409,530,123 41.05 2020-12-10
57 2020-12-11 107,419,517 -5,000 7.83 21 1,372,728,717 4,371,974,342 40.70 2020-12-09
58 2020-12-10 107,424,517 -5,000 7.83 22 1,372,728,717 4,468,859,907 41.60 2020-12-08
59 2020-12-07 107,429,517 -1,000 7.83 22 1,372,728,717 4,361,638,390 40.60 2020-12-03
60 2020-12-02 107,430,517 10,000 7.83 23 1,372,728,717 4,179,047,111 38.90 2020-11-30
61 2020-11-30 107,420,517 -10,000 7.83 22 1,372,728,717 4,178,658,111 38.90 2020-11-26
62 2020-11-25 107,430,517 2,000 7.83 23 1,372,728,717 4,318,706,783 40.20 2020-11-23
63 2020-11-24 107,428,517 10,000 7.83 21 1,372,728,717 4,474,397,733 41.65 2020-11-20
64 2020-11-11 107,418,517 1,000 7.83 20 1,372,728,717 4,860,687,894 45.25 2020-11-09
65 2020-11-10 107,417,517 -1,000 7.83 19 1,372,728,717 4,871,384,396 45.35 2020-11-06
66 2020-11-02 107,418,517 -10,000 7.83 20 1,372,728,717 4,527,690,492 42.15 2020-10-29
67 2020-09-15 107,428,517 -6,000 7.83 21 1,372,728,717 4,135,997,905 38.50 2020-09-11
68 2020-09-11 107,434,517 2,000 7.83 24 1,372,728,717 3,996,564,032 37.20 2020-09-09
69 2020-09-08 107,432,517 1,000 7.83 23 1,372,728,717 4,560,510,347 42.45 2020-09-04
70 2020-09-07 107,431,517 -1,000 7.83 22 1,372,728,717 4,598,068,928 42.80 2020-09-03
71 2020-09-01 107,432,517 -1,000 7.83 23 1,372,728,717 4,748,517,251 44.20 2020-08-28
72 2020-08-24 107,433,517 1,000 7.83 24 1,372,728,717 4,399,402,521 40.95 2020-08-20
73 2020-08-06 107,432,517 1,000 7.83 23 1,372,728,717 4,506,794,088 41.95 2020-08-04
74 2020-07-13 107,431,517 -4,000 7.83 22 1,372,728,717 4,936,478,206 45.95 2020-07-09
75 2020-07-10 107,435,517 -2,000 7.83 24 1,372,728,717 4,603,611,903 42.85 2020-07-08
76 2020-07-09 107,437,517 -17,000 7.83 24 1,372,728,717 4,125,600,653 38.40 2020-07-07
77 2020-07-08 107,454,517 -18,000 7.83 25 1,372,728,717 4,206,844,341 39.15 2020-07-06
78 2020-07-07 107,472,517 -105,000 7.83 26 1,372,728,717 4,110,823,775 38.25 2020-07-03
79 2020-07-06 107,577,517 -4,000 7.84 27 1,372,728,717 4,082,566,770 37.95 2020-07-02
80 2020-07-02 107,581,517 -3,000 7.84 28 1,372,728,717 3,899,829,991 36.25 2020-06-29
81 2020-06-30 107,584,517 29,000 7.84 28 1,372,728,717 3,862,284,160 35.90 2020-06-26
82 2020-06-23 107,555,517 -22,000 7.84 27 1,372,728,717 3,248,176,613 30.20 2020-06-19
83 2020-06-22 107,577,517 -5,000 7.84 29 1,372,728,717 3,195,052,255 29.70 2020-06-18
84 2020-06-17 107,582,517 -10,000 7.84 30 1,372,728,717 2,893,969,707 26.90 2020-06-15
85 2020-05-20 107,592,517 10,000 7.84 31 1,372,728,717 3,050,247,857 28.35 2020-05-18
86 2020-05-19 107,582,517 -23,000 7.84 30 1,372,728,717 3,071,480,860 28.55 2020-05-15
87 2020-05-14 107,605,517 -50,000 7.84 31 1,372,728,717 3,099,038,890 28.80 2020-05-12
88 2020-05-11 107,655,517 -16,000 7.84 32 1,372,728,717 3,025,120,028 28.10 2020-05-07
89 2020-05-08 107,671,517 -20,000 7.84 34 1,372,728,717 3,025,569,628 28.10 2020-05-06
90 2020-05-07 107,691,517 -23,000 7.85 35 1,372,728,717 2,826,902,321 26.25 2020-05-05
91 2020-04-28 107,714,517 20,000 7.85 35 1,372,728,717 2,816,734,620 26.15 2020-04-24
92 2020-04-22 107,694,517 2,000 7.85 34 1,372,728,717 3,010,061,750 27.95 2020-04-20
93 2020-04-21 107,692,517 -2,000 7.85 33 1,372,728,717 2,848,467,075 26.45 2020-04-17
94 2020-03-17 107,694,517 -60,000 7.85 34 1,372,728,717 2,487,743,343 23.10 2020-03-13
95 2020-03-09 107,754,517 -60,000 7.85 35 1,372,728,717 2,947,086,040 27.35 2020-03-05
96 2020-03-04 107,814,517 -20,000 7.85 35 1,372,728,717 2,851,693,975 26.45 2020-03-02
97 2020-03-03 107,834,517 21,000 7.86 36 1,372,728,717 2,717,429,828 25.20 2020-02-28
98 2020-02-20 107,813,517 -20,000 7.85 34 1,372,728,717 2,986,434,421 27.70 2020-02-18
99 2020-02-19 107,833,517 400,000 7.86 35 1,372,728,717 2,852,196,525 26.45 2020-02-17
100 2020-02-18 107,433,517 -1,000 7.83 34 1,372,728,717 2,846,988,201 26.50 2020-02-14
101 2020-02-12 107,434,517 60,000 7.83 35 1,372,728,717 3,040,396,831 28.30 2020-02-10
102 2020-02-10 107,374,517 -2,000 7.82 35 1,372,728,717 2,834,687,249 26.40 2020-02-06
103 2020-02-07 107,376,517 55,000 7.82 36 1,372,728,717 2,775,682,964 25.85 2020-02-05
104 2020-02-06 107,321,517 -4,000 7.82 35 1,372,728,717 2,886,948,807 26.90 2020-02-04
105 2020-02-04 107,325,517 -30,000 7.82 36 1,372,728,717 2,559,713,580 23.85 2020-01-31
106 2020-01-30 107,355,517 -10,000 7.82 36 1,372,728,717 2,689,255,701 25.05 2020-01-24
107 2020-01-23 107,365,517 -2,000 7.82 36 1,372,728,717 2,673,401,373 24.90 2020-01-21
108 2020-01-20 107,367,517 -40,000 7.82 37 1,372,728,717 2,716,398,180 25.30 2020-01-16
109 2020-01-17 107,407,517 -46,000 7.82 37 1,372,728,717 2,588,521,160 24.10 2020-01-15
110 2020-01-14 107,453,517 36,000 7.83 39 1,372,728,717 2,208,169,774 20.55 2020-01-10
111 2020-01-03 107,417,517 -13,000 7.83 38 1,372,728,717 2,169,833,843 20.20 2019-12-31
112 2020-01-02 107,430,517 -8,000 7.83 39 1,372,728,717 2,133,570,068 19.86 2019-12-27
113 2019-12-30 107,438,517 -30,000 7.83 41 1,372,728,717 2,062,819,526 19.20 2019-12-24
114 2019-12-27 107,468,517 -1,000 7.83 42 1,372,728,717 1,958,076,380 18.22 2019-12-20
115 2019-12-23 107,469,517 9,000 7.83 43 1,372,728,717 1,940,899,477 18.06 2019-12-19
116 2019-12-20 107,460,517 37,000 7.83 42 1,372,728,717 2,003,064,037 18.64 2019-12-18
117 2019-12-18 107,423,517 2,000 7.83 39 1,372,728,717 2,111,946,344 19.66 2019-12-16
118 2019-12-16 107,421,517 -24,000 7.83 38 1,372,728,717 2,103,313,303 19.58 2019-12-12
119 2019-12-11 107,445,517 24,000 7.83 39 1,372,728,717 2,019,975,720 18.80 2019-12-09
120 2019-12-05 107,421,517 5,000 7.83 38 1,372,728,717 1,877,728,117 17.48 2019-12-03
121 2019-12-03 107,416,517 2,000 7.83 37 1,372,728,717 1,860,454,074 17.32 2019-11-29
122 2019-11-04 107,414,517 -2,000 7.82 36 1,372,728,717 1,944,202,758 18.10 2019-10-31
123 2019-10-23 107,416,517 -10,000 7.83 37 1,372,728,717 2,015,133,859 18.76 2019-10-21
124 2019-10-14 107,426,517 -10,000 7.83 38 1,372,728,717 1,948,717,018 18.14 2019-10-10
125 2019-09-20 107,436,517 -10,000 7.83 39 1,372,728,717 1,976,831,913 18.40 2019-09-18
126 2019-09-19 107,446,517 -4,000 7.83 40 1,372,728,717 1,934,037,306 18.00 2019-09-17
127 2019-09-04 107,450,517 -5,000 7.83 41 1,372,728,717 1,568,777,548 14.60 2019-09-02
128 2019-08-28 107,455,517 5,000 7.83 42 1,372,728,717 1,439,903,928 13.40 2019-08-26
129 2019-08-14 107,450,517 -2,000 7.83 41 1,372,728,717 1,637,545,879 15.24 2019-08-12
130 2019-08-13 107,452,517 -18,000 7.83 42 1,372,728,717 1,644,023,510 15.30 2019-08-09
131 2019-08-12 107,470,517 -10,000 7.83 43 1,372,728,717 1,657,195,372 15.42 2019-08-08
132 2019-08-09 107,480,517 10,000 7.83 44 1,372,728,717 1,625,105,417 15.12 2019-08-07
133 2019-08-08 107,470,517 -2,000 7.83 43 1,372,728,717 1,650,747,141 15.36 2019-08-06
134 2019-08-05 107,472,517 3,000 7.83 43 1,372,728,717 1,835,630,590 17.08 2019-08-01
135 2019-08-01 107,469,517 -46,000 7.83 43 1,372,728,717 1,857,073,254 17.28 2019-07-30
136 2019-07-31 107,515,517 20,000 7.83 43 1,372,728,717 1,827,763,789 17.00 2019-07-29
137 2019-07-30 107,495,517 46,000 7.83 43 1,372,728,717 1,861,822,354 17.32 2019-07-26
138 2019-07-29 107,449,517 -49,000 7.83 42 1,372,728,717 1,921,197,364 17.88 2019-07-25
139 2019-07-26 107,498,517 49,000 7.83 43 1,372,728,717 1,881,224,048 17.50 2019-07-24
140 2019-07-23 107,449,517 10,000 7.83 42 1,372,728,717 1,702,000,349 15.84 2019-07-19
141 2019-07-04 107,439,517 -1,000 7.83 41 1,372,728,717 1,918,869,774 17.86 2019-07-02
142 2019-07-03 107,440,517 1,000 7.83 42 1,372,728,717 1,815,744,737 16.90 2019-06-28
143 2019-06-24 107,439,517 -1,000 7.83 41 1,372,728,717 1,927,464,935 17.94 2019-06-20
144 2019-06-18 107,440,517 1,000 7.83 42 1,372,728,717 1,865,167,375 17.36 2019-06-14
145 2019-05-31 107,439,517 -12,000 7.83 41 1,372,728,717 2,181,022,195 20.30 2019-05-29
146 2019-05-30 107,451,517 -2,000 7.83 42 1,372,728,717 2,101,751,673 19.56 2019-05-28
147 2019-05-29 107,453,517 -20,000 7.83 43 1,372,728,717 1,947,057,728 18.12 2019-05-27
148 2019-05-27 107,473,517 -3,000 7.83 44 1,372,728,717 1,945,270,658 18.10 2019-05-23
149 2019-05-15 107,476,517 -10,000 7.83 45 1,372,728,717 1,951,773,549 18.16 2019-05-10
150 2019-05-14 107,486,517 10,000 7.83 45 1,372,728,717 1,902,511,351 17.70 2019-05-09
151 2019-05-08 107,476,517 2,000 7.83 45 1,372,728,717 2,033,455,702 18.92 2019-05-06
152 2019-05-07 107,474,517 20,000 7.83 44 1,372,728,717 2,208,601,324 20.55 2019-05-03
153 2019-04-30 107,454,517 -19,000 7.83 43 1,372,728,717 2,106,108,533 19.60 2019-04-26
154 2019-04-29 107,473,517 16,000 7.83 44 1,372,728,717 2,039,847,353 18.98 2019-04-25
155 2019-04-26 107,457,517 -10,000 7.83 43 1,372,728,717 2,224,370,602 20.70 2019-04-24
156 2019-04-24 107,467,517 -26,000 7.83 44 1,372,728,717 2,289,058,112 21.30 2019-04-18
157 2019-04-16 107,493,517 -30,000 7.83 44 1,372,728,717 2,246,614,505 20.90 2019-04-12
158 2019-04-09 107,523,517 -4,000 7.83 45 1,372,728,717 2,317,131,791 21.55 2019-04-04
159 2019-04-08 107,527,517 -9,000 7.83 45 1,372,728,717 2,290,336,112 21.30 2019-04-03
160 2019-04-02 107,536,517 4,000 7.83 46 1,372,728,717 2,146,428,879 19.96 2019-03-29
161 2019-03-29 107,532,517 -12,000 7.83 46 1,372,728,717 2,129,143,837 19.80 2019-03-27
162 2019-03-22 107,544,517 4,000 7.83 47 1,372,728,717 1,925,046,854 17.90 2019-03-20
163 2019-03-19 107,540,517 21,000 7.83 46 1,372,728,717 1,909,919,582 17.76 2019-03-15
164 2019-03-18 107,519,517 9,000 7.83 46 1,372,728,717 1,922,448,964 17.88 2019-03-14
165 2019-03-06 107,510,517 -10,000 7.83 45 1,372,728,717 1,849,180,892 17.20 2019-03-04
166 2019-02-13 107,520,517 -7,000 7.83 46 1,372,728,717 1,668,718,424 15.52 2019-02-11
167 2019-02-08 107,527,517 -3,000 7.83 46 1,372,728,717 1,602,160,003 14.90 2019-01-31
168 2019-01-22 107,530,517 -2,000 7.83 47 1,372,728,717 1,615,108,365 15.02 2019-01-18
169 2019-01-21 107,532,517 -5,000 7.83 47 1,372,728,717 1,574,276,049 14.64 2019-01-17
170 2019-01-18 107,537,517 -4,000 7.83 48 1,372,728,717 1,505,525,238 14.00 2019-01-16
171 2019-01-17 107,541,517 -10,000 7.83 48 1,372,728,717 1,499,128,747 13.94 2019-01-15
172 2019-01-16 107,551,517 -8,000 7.83 49 1,372,728,717 1,398,169,721 13.00 2019-01-14
173 2019-01-15 107,559,517 10,000 7.84 49 1,372,728,717 1,415,483,244 13.16 2019-01-11
174 2019-01-11 107,549,517 2,000 7.83 48 1,372,728,717 1,344,368,963 12.50 2019-01-09
175 2018-12-20 107,547,517 4,000 7.83 47 1,372,728,717 1,228,192,644 11.42 2018-12-18
176 2018-12-07 107,543,517 7,000 7.83 47 1,372,728,717 1,451,837,480 13.50 2018-12-05
177 2018-11-15 107,536,517 2,000 7.83 47 1,373,728,717 1,290,438,204 12.00 2018-11-13
178 2018-11-01 107,534,517 10,000 7.83 47 1,373,728,717 1,090,400,002 10.14 2018-10-30
179 2018-10-29 107,524,517 4,000 7.83 46 1,373,728,717 1,182,769,687 11.00 2018-10-25
180 2018-10-24 107,520,517 -10,000 7.83 46 1,373,728,717 1,300,998,256 12.10 2018-10-22
181 2018-10-02 107,530,517 2,000 7.83 47 1,373,728,717 1,535,535,783 14.28 2018-09-27
182 2018-09-21 107,528,517 1,000 7.83 47 1,373,728,717 1,580,669,200 14.70 2018-09-19
183 2018-09-18 107,527,517 20,000 7.83 47 1,373,728,717 1,483,879,735 13.80 2018-09-14
184 2018-09-13 107,507,517 -12,000 7.83 46 1,373,728,717 1,423,399,525 13.24 2018-09-11
185 2018-09-05 107,519,517 5,000 7.83 47 1,373,728,717 1,479,468,554 13.76 2018-09-03
186 2018-09-04 107,514,517 -3,000 7.83 47 1,373,728,717 1,533,157,012 14.26 2018-08-31
187 2018-08-30 107,517,517 -15,000 7.83 47 1,373,728,717 1,627,815,207 15.14 2018-08-28
188 2018-08-29 107,532,517 4,000 7.83 48 1,373,728,717 1,636,644,909 15.22 2018-08-27
189 2018-08-28 107,528,517 2,000 7.83 47 1,373,728,717 1,576,368,059 14.66 2018-08-24
190 2018-08-27 107,526,517 -3,000 7.83 47 1,373,728,717 1,630,101,998 15.16 2018-08-23
191 2018-08-17 107,529,517 3,000 7.83 48 1,373,728,717 1,406,486,082 13.08 2018-08-15
192 2018-08-14 107,526,517 12,000 7.83 47 1,373,728,717 1,821,499,198 16.94 2018-08-10
193 2018-07-11 107,514,517 -5,000 7.83 45 1,373,728,717 2,290,059,212 21.30 2018-07-09
194 2018-07-04 107,519,517 -5,000 7.83 46 1,373,728,717 2,558,964,505 23.80 2018-06-29
195 2018-06-21 107,524,517 3,000 7.83 46 1,373,728,717 2,596,717,086 24.15 2018-06-19
196 2018-06-14 107,521,517 -42,000 7.83 45 1,373,728,717 2,763,302,987 25.70 2018-06-12
197 2018-06-05 107,563,517 42,000 7.83 46 1,373,728,717 2,694,466,101 25.05 2018-06-01
198 2018-05-28 107,521,517 7,000 7.83 45 1,373,728,717 2,553,636,029 23.75 2018-05-24
199 2018-05-23 107,514,517 -11,000 7.83 44 1,373,728,717 2,526,591,150 23.50 2018-05-18
200 2018-05-17 107,525,517 5,000 7.83 45 1,373,728,717 2,623,622,615 24.40 2018-05-15
201 2018-05-10 107,520,517 2,000 7.83 44 1,373,728,717 2,661,132,796 24.75 2018-05-08
202 2018-05-07 107,518,517 3,000 7.83 43 1,373,728,717 2,661,083,296 24.75 2018-05-03
203 2018-04-26 107,515,517 -30,000 7.83 43 1,373,728,717 2,618,002,839 24.35 2018-04-24
204 2018-04-25 107,545,517 -10,000 7.83 44 1,373,728,717 2,575,715,132 23.95 2018-04-23
205 2018-04-23 107,555,517 -5,000 7.83 45 1,373,728,717 2,710,399,028 25.20 2018-04-19
206 2018-04-20 107,560,517 -28,000 7.83 45 1,373,728,717 2,645,988,718 24.60 2018-04-18
207 2018-04-19 107,588,517 5,000 7.83 46 1,373,728,717 2,668,195,222 24.80 2018-04-17
208 2018-04-12 107,583,517 -4,000 7.83 46 1,373,728,717 2,791,792,266 25.95 2018-04-10
209 2018-04-11 107,587,517 -5,000 7.83 46 1,373,728,717 2,711,205,428 25.20 2018-04-09
210 2018-04-09 107,592,517 10,000 7.83 46 1,373,728,717 2,587,600,034 24.05 2018-04-04
211 2018-04-06 107,582,517 5,000 7.83 45 1,373,728,717 2,678,804,673 24.90 2018-04-03
212 2018-04-03 107,577,517 10,000 7.83 44 1,373,728,717 2,689,437,925 25.00 2018-03-28
213 2018-03-29 107,567,517 3,000 7.83 44 1,373,728,717 2,882,809,456 26.80 2018-03-27
214 2018-03-28 107,564,517 -40,000 7.83 45 1,373,728,717 2,818,190,345 26.20 2018-03-26
215 2018-03-26 107,604,517 15,000 7.83 45 1,373,728,717 2,862,280,152 26.60 2018-03-22
216 2018-03-23 107,589,517 -20,000 7.83 45 1,373,728,717 3,184,649,703 29.60 2018-03-21
217 2018-03-22 107,609,517 -17,000 7.83 45 1,373,728,717 3,152,958,848 29.30 2018-03-20
218 2018-03-21 107,626,517 9,000 7.83 45 1,373,728,717 3,137,312,971 29.15 2018-03-19
219 2018-03-19 107,617,517 9,000 7.83 46 1,373,728,717 3,142,431,496 29.20 2018-03-15
220 2018-03-16 107,608,517 -10,000 7.83 46 1,373,728,717 3,185,212,103 29.60 2018-03-14
221 2018-03-15 107,618,517 -40,000 7.83 46 1,373,728,717 3,050,984,957 28.35 2018-03-13
222 2018-03-13 107,658,517 -2,000 7.84 47 1,373,728,717 2,939,077,514 27.30 2018-03-09
223 2018-03-08 107,660,517 -10,000 7.84 48 1,373,728,717 2,955,281,192 27.45 2018-03-06
224 2018-03-07 107,670,517 -17,000 7.84 49 1,373,728,717 2,885,569,856 26.80 2018-03-05
225 2018-03-05 107,687,517 -3,000 7.84 50 1,373,728,717 2,950,637,966 27.40 2018-03-01
226 2018-03-02 107,690,517 -10,000 7.84 50 1,373,728,717 2,783,799,864 25.85 2018-02-28
227 2018-02-26 107,700,517 4,000 7.84 50 1,373,728,717 2,746,363,184 25.50 2018-02-22
228 2018-02-21 107,696,517 18,000 7.84 50 1,373,728,717 2,724,721,880 25.30 2018-02-15
229 2018-02-13 107,678,517 22,000 7.84 50 1,373,728,717 2,519,677,298 23.40 2018-02-09
230 2018-02-06 107,656,517 -6,000 7.84 49 1,373,728,717 2,955,171,392 27.45 2018-02-02
231 2018-01-30 107,662,517 27,000 8.20 49 1,312,975,387 3,009,167,350 27.95 2018-01-26
232 2018-01-26 107,635,517 93,000 8.20 49 1,312,975,387 2,976,122,045 27.65 2018-01-24
233 2018-01-23 107,542,517 -4,000 8.19 46 1,312,975,387 3,011,190,476 28.00 2018-01-19
234 2018-01-19 107,546,517 -2,000 8.19 46 1,312,975,387 2,898,378,633 26.95 2018-01-17
235 2018-01-18 107,548,517 -12,000 8.19 47 1,312,975,387 2,903,809,959 27.00 2018-01-16
236 2018-01-17 107,560,517 3,000 8.19 49 1,312,975,387 2,775,061,339 25.80 2018-01-15
237 2018-01-16 107,557,517 16,000 8.19 49 1,312,975,387 2,909,430,835 27.05 2018-01-12
238 2018-01-15 107,541,517 -10,000 8.19 50 1,312,975,387 3,048,802,007 28.35 2018-01-11
239 2018-01-12 107,551,517 20,000 8.19 50 1,312,975,387 2,946,911,566 27.40 2018-01-10
240 2018-01-05 107,531,517 -41,000 8.19 50 1,312,975,387 2,817,325,745 26.20 2018-01-03
241 2018-01-03 107,572,517 21,000 8.19 51 1,312,975,387 2,796,885,442 26.00 2017-12-29
242 2018-01-02 107,551,517 -5,000 8.19 50 1,312,975,387 2,575,858,832 23.95 2017-12-28
243 2017-12-29 107,556,517 -5,000 8.19 51 1,312,975,387 2,554,467,279 23.75 2017-12-27
244 2017-12-28 107,561,517 -2,000 8.19 51 1,312,975,387 2,565,342,180 23.85 2017-12-22
245 2017-12-22 107,563,517 -44,000 8.19 52 1,312,975,387 2,479,339,067 23.05 2017-12-20
246 2017-12-21 107,607,517 -2,000 8.20 53 1,312,975,387 2,491,114,019 23.15 2017-12-19
247 2017-12-19 107,609,517 -5,000 8.20 54 1,312,975,387 2,356,648,422 21.90 2017-12-15
248 2017-12-15 107,614,517 40,000 8.20 55 1,312,975,387 2,421,326,633 22.50 2017-12-13
249 2017-12-14 107,574,517 4,000 8.19 54 1,312,975,387 2,415,047,907 22.45 2017-12-12
250 2017-12-12 107,570,517 -3,000 8.19 54 1,312,975,387 2,377,308,426 22.10 2017-12-08
251 2017-12-08 107,573,517 -2,000 8.19 55 1,312,975,387 2,285,937,236 21.25 2017-12-06
252 2017-12-07 107,575,517 -28,000 8.19 56 1,312,975,387 2,372,040,150 22.05 2017-12-05
253 2017-12-06 107,603,517 8,000 8.20 56 1,312,975,387 2,453,360,188 22.80 2017-12-04
254 2017-11-30 107,595,517 -22,000 8.19 56 1,312,975,387 2,512,355,322 23.35 2017-11-28
255 2017-11-29 107,617,517 50,000 8.21 57 1,310,575,387 2,496,726,394 23.20 2017-11-27
256 2017-11-27 107,567,517 -46,000 8.21 56 1,310,575,387 2,447,161,012 22.75 2017-11-23
257 2017-11-24 107,613,517 -10,000 8.21 57 1,310,575,387 2,545,059,677 23.65 2017-11-22
258 2017-11-23 107,623,517 -10,000 8.21 57 1,310,575,387 2,319,286,791 21.55 2017-11-21
259 2017-11-22 107,633,517 -12,000 8.21 58 1,310,575,387 2,335,647,319 21.70 2017-11-20
260 2017-11-21 107,645,517 48,000 8.21 61 1,310,575,387 2,244,409,029 20.85 2017-11-17
261 2017-11-17 107,597,517 -10,000 8.21 61 1,310,575,387 2,227,268,602 20.70 2017-11-15
262 2017-11-15 107,607,517 -3,000 8.21 62 1,310,575,387 2,351,224,246 21.85 2017-11-13
263 2017-11-14 107,610,517 -10,000 8.21 63 1,310,575,387 2,319,006,641 21.55 2017-11-10
264 2017-11-09 107,620,517 -3,000 8.21 65 1,310,575,387 2,292,317,012 21.30 2017-11-07
265 2017-11-07 107,623,517 -17,000 8.21 66 1,310,575,387 2,206,282,099 20.50 2017-11-03
266 2017-11-03 107,640,517 -10,000 8.21 66 1,310,575,387 2,195,866,547 20.40 2017-11-01
267 2017-11-01 107,650,517 8,000 8.21 66 1,310,575,387 2,116,409,164 19.66 2017-10-30
268 2017-10-24 107,642,517 -9,000 8.21 66 1,310,575,387 2,131,321,837 19.80 2017-10-20
269 2017-10-23 107,651,517 -10,000 8.21 67 1,310,575,387 2,107,816,703 19.58 2017-10-19
270 2017-10-20 107,661,517 -10,000 8.21 68 1,310,575,387 2,123,085,115 19.72 2017-10-18
271 2017-10-19 107,671,517 -2,000 8.22 69 1,310,575,387 2,058,679,405 19.12 2017-10-17
272 2017-10-17 107,673,517 -2,000 8.22 69 1,310,575,387 2,058,717,645 19.12 2017-10-13
273 2017-10-13 107,675,517 2,000 8.22 70 1,310,575,387 2,022,146,209 18.78 2017-10-11
274 2017-10-11 107,673,517 -2,000 8.22 69 1,310,575,387 1,996,267,005 18.54 2017-10-09
275 2017-10-09 107,675,517 1,000 8.22 70 1,310,575,387 2,004,918,127 18.62 2017-10-04
276 2017-10-06 107,674,517 -3,000 8.22 69 1,310,575,387 2,004,899,507 18.62 2017-10-03
277 2017-10-04 107,677,517 3,000 8.22 70 1,310,575,387 1,959,730,809 18.20 2017-09-29
278 2017-09-28 107,674,517 2,000 8.22 69 1,310,575,387 1,955,369,229 18.16 2017-09-26
279 2017-09-12 107,672,517 1,000 8.22 68 1,310,575,387 1,955,332,909 18.16 2017-09-08
280 2017-09-08 107,671,517 -20,000 8.22 68 1,310,575,387 1,974,695,622 18.34 2017-09-06
281 2017-09-05 107,691,517 5,000 8.22 69 1,310,575,387 1,979,370,082 18.38 2017-09-01
282 2017-09-01 107,686,517 14,000 8.22 69 1,310,575,387 1,955,587,149 18.16 2017-08-30
283 2017-08-31 107,672,517 30,000 8.22 68 1,310,575,387 1,929,491,505 17.92 2017-08-29
284 2017-08-29 107,642,517 2,000 8.21 68 1,310,575,387 1,993,539,415 18.52 2017-08-25
285 2017-08-28 107,640,517 -3,000 8.21 67 1,310,575,387 2,062,392,306 19.16 2017-08-24
286 2017-08-24 107,643,517 -14,000 8.21 66 1,310,575,387 2,190,545,571 20.35 2017-08-21
287 2017-08-22 107,657,517 1,000 8.21 66 1,310,575,387 2,169,298,968 20.15 2017-08-18
288 2017-08-21 107,656,517 -8,000 8.21 65 1,310,575,387 2,163,895,992 20.10 2017-08-17
289 2017-08-07 107,664,517 5,000 8.22 66 1,310,575,387 2,212,505,824 20.55 2017-08-03
290 2017-08-03 107,659,517 5,000 8.21 65 1,310,575,387 2,212,403,074 20.55 2017-08-01
291 2017-08-02 107,654,517 -1,000 8.21 64 1,310,575,387 2,217,683,050 20.60 2017-07-31
292 2017-08-01 107,655,517 5,000 8.21 65 1,310,575,387 2,212,320,874 20.55 2017-07-28
293 2017-07-24 107,650,517 4,000 8.22 65 1,309,195,387 2,352,163,796 21.85 2017-07-20
294 2017-07-21 107,646,517 -7,000 8.22 64 1,309,195,387 2,346,694,071 21.80 2017-07-19
295 2017-07-20 107,653,517 -2,000 8.22 65 1,309,195,387 2,179,983,719 20.25 2017-07-18
296 2017-07-06 107,655,517 -4,000 8.22 66 1,309,195,387 2,125,119,906 19.74 2017-07-04
297 2017-06-28 107,659,517 10,000 8.23 67 1,308,925,387 2,217,786,050 20.60 2017-06-26
298 2017-06-21 107,649,517 20,000 8.22 66 1,308,925,387 2,217,580,050 20.60 2017-06-19
299 2017-06-19 107,629,517 10,000 8.22 65 1,308,925,387 2,206,405,099 20.50 2017-06-15
300 2017-06-16 107,619,517 -2,000 8.22 64 1,308,925,387 2,238,485,954 20.80 2017-06-14
301 2017-06-09 107,621,517 -10,000 8.22 64 1,308,925,387 2,265,432,933 21.05 2017-06-07
302 2017-06-06 107,631,517 -590,000 8.22 65 1,308,925,387 2,308,696,040 21.45 2017-06-02
303 2017-06-05 108,221,517 -7,000 8.27 65 1,308,925,387 2,321,351,540 21.45 2017-06-01
304 2017-06-02 108,228,517 -3,000 8.27 65 1,308,925,387 2,267,387,431 20.95 2017-05-31
305 2017-06-01 108,231,517 -2,000 8.27 66 1,308,925,387 2,278,273,433 21.05 2017-05-29
306 2017-05-31 108,233,517 -2,000 8.27 66 1,308,925,387 2,272,903,857 21.00 2017-05-26
307 2017-05-29 108,235,517 3,000 8.27 67 1,308,054,387 2,337,887,167 21.60 2017-05-25
308 2017-05-26 108,232,517 6,000 8.27 66 1,308,054,387 2,332,410,741 21.55 2017-05-24
309 2017-05-22 108,226,517 -10,000 8.27 64 1,308,054,387 2,310,636,138 21.35 2017-05-18
310 2017-05-17 108,236,517 20,000 8.27 65 1,308,054,387 2,386,615,200 22.05 2017-05-15
311 2017-05-15 108,216,517 -20,000 8.27 64 1,308,054,387 2,369,941,722 21.90 2017-05-11
312 2017-05-11 108,236,517 4,000 8.27 66 1,308,054,387 2,359,556,071 21.80 2017-05-09
313 2017-05-02 108,232,517 -1,000 8.27 65 1,308,054,387 2,413,585,129 22.30 2017-04-27
314 2017-04-28 108,233,517 -1,000 8.28 66 1,307,320,387 2,354,078,995 21.75 2017-04-26
315 2017-04-27 108,234,517 -3,000 8.28 67 1,307,320,387 2,364,924,196 21.85 2017-04-25
316 2017-04-26 108,237,517 -21,000 8.28 68 1,307,320,387 2,370,401,622 21.90 2017-04-24
317 2017-04-21 108,258,517 -5,000 8.28 70 1,307,320,387 2,113,206,252 19.52 2017-04-19
318 2017-04-20 108,263,517 8,000 8.28 71 1,307,320,387 2,128,460,744 19.66 2017-04-18
319 2017-04-18 108,255,517 -6,000 8.28 70 1,307,320,387 2,186,761,443 20.20 2017-04-12
320 2017-04-12 108,261,517 600,000 8.28 71 1,307,320,387 2,203,121,871 20.35 2017-04-10
321 2017-04-11 107,661,517 5,000 8.24 70 1,307,320,387 2,228,593,402 20.70 2017-04-07
322 2017-04-10 107,656,517 2,000 8.23 69 1,307,320,387 2,239,255,554 20.80 2017-04-06
323 2017-04-06 107,654,517 -10,000 8.23 68 1,307,320,387 2,303,806,664 21.40 2017-04-03
324 2017-04-05 107,664,517 -4,000 8.24 69 1,307,320,387 2,304,020,664 21.40 2017-03-31
325 2017-04-03 107,668,517 5,000 8.24 69 1,307,320,387 2,261,038,857 21.00 2017-03-30
326 2017-03-31 107,663,517 -23,000 8.24 67 1,307,320,387 2,277,083,385 21.15 2017-03-29
327 2017-03-28 107,686,517 -2,000 8.24 68 1,307,075,387 2,245,263,879 20.85 2017-03-24
328 2017-03-27 107,688,517 -7,000 8.24 68 1,307,075,387 2,229,152,302 20.70 2017-03-23
329 2017-03-24 107,695,517 -4,000 8.24 70 1,307,075,387 2,245,451,529 20.85 2017-03-22
330 2017-03-23 107,699,517 -32,000 8.24 71 1,307,075,387 2,067,830,726 19.20 2017-03-21
331 2017-03-22 107,731,517 -9,000 8.24 73 1,307,075,387 2,057,671,975 19.10 2017-03-20
332 2017-03-21 107,740,517 -7,000 8.24 72 1,307,075,387 2,029,831,340 18.84 2017-03-17
333 2017-03-20 107,747,517 -10,000 8.24 74 1,307,075,387 1,993,329,065 18.50 2017-03-16
334 2017-03-17 107,757,517 -5,000 8.24 74 1,307,075,387 1,984,893,463 18.42 2017-03-15
335 2017-03-14 107,762,517 -100,000 8.24 74 1,307,075,387 1,844,894,291 17.12 2017-03-10
336 2017-02-28 107,862,517 5,000 8.25 74 1,307,075,387 1,771,102,529 16.42 2017-02-24
337 2017-02-21 107,857,517 -10,000 8.25 73 1,307,075,387 1,835,734,939 17.02 2017-02-17
338 2017-02-01 107,867,517 -16,000 8.25 74 1,307,075,387 1,771,184,629 16.42 2017-01-25
339 2017-01-25 107,883,517 5,000 8.27 75 1,303,985,687 1,732,609,283 16.06 2017-01-23
340 2017-01-18 107,878,517 3,000 8.27 75 1,303,985,687 1,730,371,413 16.04 2017-01-16
341 2017-01-11 107,875,517 120,000 8.27 74 1,303,985,687 1,758,370,927 16.30 2017-01-09
342 2017-01-06 107,755,517 -50,000 8.26 74 1,303,985,687 1,756,414,927 16.30 2017-01-04
343 2016-12-21 107,805,517 -2,000 8.27 74 1,303,349,687 1,677,453,845 15.56 2016-12-19
344 2016-12-19 107,807,517 4,000 8.27 75 1,303,349,687 1,703,358,769 15.80 2016-12-15
345 2016-12-15 107,803,517 -50,000 8.27 75 1,303,349,687 1,733,480,553 16.08 2016-12-13
346 2016-12-08 107,853,517 -1,000 8.28 76 1,303,349,687 1,809,782,015 16.78 2016-12-06
347 2016-12-06 107,854,517 7,000 8.28 77 1,303,349,687 1,833,526,789 17.00 2016-12-02
348 2016-12-01 107,847,517 -3,000 8.27 76 1,303,349,687 1,889,488,498 17.52 2016-11-29
349 2016-11-30 107,850,517 -4,000 8.27 77 1,303,349,687 1,919,739,203 17.80 2016-11-28
350 2016-11-25 107,854,517 1,000 8.28 77 1,303,160,187 1,878,825,686 17.42 2016-11-23
351 2016-11-21 107,853,517 2,000 8.28 76 1,303,160,187 1,842,138,070 17.08 2016-11-17
352 2016-11-17 107,851,517 99,000 8.28 75 1,303,160,187 1,790,335,182 16.60 2016-11-15
353 2016-11-16 107,752,517 -2,000 8.27 75 1,303,160,187 1,810,242,286 16.80 2016-11-14
354 2016-11-11 107,754,517 6,000 8.27 75 1,303,160,187 1,838,292,060 17.06 2016-11-09
355 2016-11-07 107,748,517 10,000 8.27 75 1,303,160,187 1,818,794,967 16.88 2016-11-03
356 2016-11-02 107,738,517 10,000 8.27 74 1,303,160,187 1,878,959,736 17.44 2016-10-31
357 2016-11-01 107,728,517 3,000 8.27 73 1,303,160,187 1,889,558,188 17.54 2016-10-28
358 2016-10-18 107,725,517 -1,000 8.27 72 1,303,049,187 2,010,158,147 18.66 2016-10-14
359 2016-10-06 107,726,517 -5,000 8.27 73 1,303,049,187 2,016,640,398 18.72 2016-10-04
360 2016-10-03 107,731,517 22,000 8.27 74 1,303,049,187 2,051,208,084 19.04 2016-09-29
361 2016-09-27 107,709,517 -10,000 8.27 73 1,302,900,787 2,044,326,633 18.98 2016-09-23
362 2016-09-26 107,719,517 16,000 8.27 74 1,302,900,787 2,031,590,091 18.86 2016-09-22
363 2016-09-23 107,703,517 -10,000 8.27 72 1,302,900,787 2,057,137,175 19.10 2016-09-21
364 2016-09-22 107,713,517 -2,000 8.27 72 1,302,900,787 1,910,837,792 17.74 2016-09-20
365 2016-09-15 107,715,517 5,000 8.27 73 1,302,900,787 1,686,824,996 15.66 2016-09-13
366 2016-09-08 107,710,517 -3,000 8.27 72 1,302,900,787 1,796,611,424 16.68 2016-09-06
367 2016-09-07 107,713,517 5,000 8.27 73 1,302,900,787 1,734,187,624 16.10 2016-09-05
368 2016-09-05 107,708,517 1,000 8.27 73 1,302,900,787 1,693,177,887 15.72 2016-09-01
369 2016-08-31 107,707,517 5,000 8.27 73 1,302,900,787 1,647,925,010 15.30 2016-08-29
370 2016-08-30 107,702,517 15,000 8.27 72 1,302,712,787 1,669,389,014 15.50 2016-08-26
371 2016-08-23 107,687,517 -4,000 8.27 72 1,302,712,787 1,613,159,005 14.98 2016-08-19
372 2016-08-22 107,691,517 8,000 8.27 73 1,302,712,787 1,598,142,112 14.84 2016-08-18
373 2016-08-19 107,683,517 -8,000 8.27 71 1,302,712,787 1,565,718,337 14.54 2016-08-17
374 2016-08-18 107,691,517 -20,000 8.27 71 1,302,712,787 1,613,218,925 14.98 2016-08-16
375 2016-08-12 107,711,517 -3,000 8.27 73 1,302,712,787 1,559,662,766 14.48 2016-08-10
376 2016-08-10 107,714,517 10,000 8.27 74 1,302,712,787 1,566,169,077 14.54 2016-08-08
377 2016-08-03 107,704,517 10,000 8.27 73 1,302,712,787 1,421,699,624 13.20 2016-07-29
378 2016-08-01 107,694,517 1,000 8.27 73 1,302,712,787 1,434,490,966 13.32 2016-07-28
379 2016-07-28 107,693,517 30,000 8.27 72 1,302,648,787 1,423,708,295 13.22 2016-07-26
380 2016-07-26 107,663,517 8,395,986 8.26 72 1,302,648,787 1,431,924,776 13.30 2016-07-22
381 2016-07-15 99,267,531 4,000 7.62 72 1,302,648,787 1,346,067,720 13.56 2016-07-13
382 2016-07-14 99,263,531 12,000 7.62 71 1,302,648,787 1,330,131,315 13.40 2016-07-12
383 2016-07-13 99,251,531 3,000 7.62 69 1,302,648,787 1,272,404,627 12.82 2016-07-11
384 2016-07-12 99,248,531 20,000 7.62 68 1,302,648,787 1,294,200,844 13.04 2016-07-08
385 2016-07-07 99,228,531 10,000 7.62 68 1,302,648,787 1,301,878,327 13.12 2016-07-05
386 2016-07-06 99,218,531 -5,000 7.62 67 1,302,648,787 1,400,965,658 14.12 2016-07-04
387 2016-06-29 99,223,531 2,000 7.62 67 1,302,601,287 1,462,554,847 14.74 2016-06-27
388 2016-06-28 99,221,531 10,000 7.62 66 1,302,601,287 1,440,696,630 14.52 2016-06-24
389 2016-06-27 99,211,531 3,000 7.62 66 1,302,601,287 1,474,283,351 14.86 2016-06-23
390 2016-06-22 99,208,531 4,000 7.62 65 1,302,601,287 1,450,428,723 14.62 2016-06-20
391 2016-06-17 99,204,531 -1,000 7.62 65 1,302,601,287 1,468,227,059 14.80 2016-06-15
392 2016-06-15 99,205,531 3,000 7.62 66 1,302,601,287 1,432,527,868 14.44 2016-06-13
393 2016-06-08 99,202,531 10,000 7.62 66 1,302,601,287 1,589,224,547 16.02 2016-06-06
394 2016-06-07 99,192,531 -4,000 7.61 65 1,302,601,287 1,551,371,185 15.64 2016-06-03
395 2016-06-01 99,196,531 1,000 7.62 64 1,302,601,287 1,483,980,104 14.96 2016-05-30
396 2016-05-31 99,195,531 90,000 7.62 64 1,302,601,287 1,434,367,378 14.46 2016-05-27
397 2016-05-27 99,105,531 5,000 7.61 63 1,302,558,287 1,431,083,868 14.44 2016-05-25
398 2016-05-24 99,100,531 14,000 7.61 63 1,302,558,287 1,417,137,593 14.30 2016-05-20
399 2016-05-23 99,086,531 -11,000 7.61 63 1,302,558,287 1,678,525,835 16.94 2016-05-19
400 2016-05-20 99,097,531 -24,000 7.61 65 1,302,558,287 1,734,206,793 17.50 2016-05-18
401 2016-05-19 99,121,531 4,000 7.61 65 1,302,558,287 1,750,486,237 17.66 2016-05-17
402 2016-05-11 99,117,531 2,000 7.61 64 1,302,558,287 1,683,015,676 16.98 2016-05-09
403 2016-04-25 99,115,531 591,854 7.61 64 1,302,534,287 1,897,071,263 19.14 2016-04-21
404 2016-04-22 98,523,677 -5,000 7.56 64 1,302,534,287 1,868,008,916 18.96 2016-04-20
405 2016-04-18 98,528,677 2,000 7.56 64 1,302,534,287 1,887,809,451 19.16 2016-04-14
406 2016-04-15 98,526,677 -10,000 7.56 63 1,302,534,287 1,899,594,333 19.28 2016-04-13
407 2016-04-14 98,536,677 10,000 7.56 64 1,302,534,287 1,860,372,462 18.88 2016-04-12
408 2016-04-13 98,526,677 -3,000 7.56 64 1,302,534,287 1,862,154,195 18.90 2016-04-11
409 2016-04-05 98,529,677 -10,000 7.56 64 1,302,534,287 1,791,269,528 18.18 2016-03-31
410 2016-03-30 98,539,677 10,000 7.57 65 1,302,505,787 1,757,947,838 17.84 2016-03-24
411 2016-03-29 98,529,677 -1,000 7.56 64 1,302,505,787 1,753,828,251 17.80 2016-03-23
412 2016-03-16 98,530,677 10,000 7.56 64 1,302,505,787 1,623,785,557 16.48 2016-03-14
413 2016-03-15 98,520,677 5,000 7.56 63 1,302,505,787 1,554,656,283 15.78 2016-03-11
414 2016-03-09 98,515,677 -4,000 7.56 62 1,302,505,787 1,597,924,281 16.22 2016-03-07
415 2016-03-08 98,519,677 2,000 7.56 62 1,302,505,787 1,607,841,129 16.32 2016-03-04
416 2016-02-23 98,517,677 3,000 7.56 61 1,302,490,287 1,570,371,771 15.94 2016-02-19
417 2016-02-22 98,514,677 -4,000 7.56 61 1,302,490,287 1,582,145,713 16.06 2016-02-18
418 2016-02-18 98,518,677 8,000 7.56 61 1,302,490,287 1,548,713,602 15.72 2016-02-16
419 2016-02-04 98,510,677 3,000 7.56 60 1,302,490,287 1,603,753,822 16.28 2016-02-02
420 2016-02-03 98,507,677 -30,000 7.56 58 1,302,490,287 1,584,003,446 16.08 2016-02-01
421 2016-02-01 98,537,677 10,000 7.57 59 1,302,490,287 1,517,480,226 15.40 2016-01-28
422 2016-01-29 98,527,677 2,000 7.56 58 1,302,479,287 1,525,208,440 15.48 2016-01-27
423 2016-01-22 98,525,677 9,000 7.56 60 1,302,479,287 1,483,796,696 15.06 2016-01-20
424 2016-01-19 98,516,677 4,000 7.56 60 1,302,479,287 1,495,483,157 15.18 2016-01-15
425 2016-01-14 98,512,677 -132,000 7.56 59 1,302,479,287 1,481,630,662 15.04 2016-01-12
426 2016-01-11 98,644,677 -19,000 7.57 59 1,302,479,287 1,578,314,832 16.00 2016-01-07
427 2016-01-07 98,663,677 10,000 7.58 60 1,302,479,287 1,736,480,715 17.60 2016-01-05
428 2015-12-16 98,653,677 3,000 7.57 59 1,302,471,287 1,862,581,422 18.88 2015-12-14
429 2015-12-15 98,650,677 -60,000 7.57 58 1,302,471,287 1,844,767,660 18.70 2015-12-11
430 2015-12-09 98,710,677 23,000 7.58 59 1,302,471,287 1,974,213,540 20.00 2015-12-07
431 2015-12-08 98,687,677 40,000 7.58 58 1,302,471,287 1,940,199,730 19.66 2015-12-04
432 2015-12-02 98,647,677 132,000 7.57 57 1,302,471,287 2,032,142,146 20.60 2015-11-30
433 2015-11-27 98,515,677 10,000 7.56 56 1,302,408,287 2,088,532,352 21.20 2015-11-25
434 2015-11-23 98,505,677 -30,000 7.56 55 1,302,408,287 1,994,739,959 20.25 2015-11-19
435 2015-11-20 98,535,677 -1,000 7.57 58 1,302,408,287 1,828,822,165 18.56 2015-11-18
436 2015-11-19 98,536,677 -20,000 7.57 58 1,302,408,287 1,763,806,518 17.90 2015-11-17
437 2015-11-10 98,556,677 -3,000 7.57 59 1,302,408,287 1,894,259,332 19.22 2015-11-06
438 2015-11-06 98,559,677 -24,000 7.57 59 1,302,408,287 1,835,181,186 18.62 2015-11-04
439 2015-11-05 98,583,677 -111,000 7.57 61 1,302,408,287 1,746,902,756 17.72 2015-11-03
440 2015-11-04 98,694,677 -271,000 7.58 62 1,302,408,287 1,731,104,635 17.54 2015-11-02
441 2015-11-02 98,965,677 26,000 7.60 62 1,302,408,287 1,753,671,796 17.72 2015-10-29
442 2015-10-29 98,939,677 -18,000 7.60 60 1,302,397,487 1,808,617,296 18.28 2015-10-27
443 2015-10-26 98,957,677 -10,000 7.60 60 1,302,397,487 1,743,634,269 17.62 2015-10-22
444 2015-10-22 98,967,677 184,000 7.60 61 1,302,397,487 1,805,170,428 18.24 2015-10-19
445 2015-10-20 98,783,677 199,000 7.58 61 1,302,397,487 1,827,498,025 18.50 2015-10-16
446 2015-10-14 98,584,677 10,000 7.57 61 1,302,397,487 1,723,260,154 17.48 2015-10-12
447 2015-10-05 98,574,677 -100,000 7.57 60 1,302,397,487 1,488,477,623 15.10 2015-09-30
448 2015-10-02 98,674,677 1,000 7.58 61 1,302,397,487 1,529,457,494 15.50 2015-09-29
449 2015-09-24 98,673,677 103,000 7.58 60 1,302,369,487 1,655,744,300 16.78 2015-09-22
450 2015-09-18 98,570,677 1 7.57 59 1,302,369,487 1,602,759,208 16.26 2015-09-16
451 2015-09-14 98,570,676 20,000 7.57 59 1,302,369,487 1,557,416,681 15.80 2015-09-10
452 2015-09-07 98,550,676 10,000 7.57 58 1,302,369,487 1,511,767,370 15.34 2015-09-02
453 2015-08-28 98,540,676 4,000 7.56 57 1,302,706,487 1,489,935,021 15.12 2015-08-26
454 2015-08-27 98,536,676 -13,000 7.56 58 1,302,706,487 1,483,962,341 15.06 2015-08-25
455 2015-08-26 98,549,676 -1,000 7.56 58 1,302,706,487 1,421,086,328 14.42 2015-08-24
456 2015-08-25 98,550,676 1,000 7.57 58 1,302,706,487 1,586,665,884 16.10 2015-08-21
457 2015-08-24 98,549,676 15,000 7.56 57 1,302,706,487 1,628,040,648 16.52 2015-08-20
458 2015-08-21 98,534,676 12,000 7.56 56 1,302,706,487 1,730,268,911 17.56 2015-08-19
459 2015-08-19 98,522,676 -20,000 7.56 55 1,302,706,487 1,911,339,914 19.40 2015-08-17
460 2015-08-13 98,542,676 -3,000 7.56 56 1,302,706,487 2,000,416,323 20.30 2015-08-11
461 2015-08-12 98,545,676 11,000 7.56 57 1,302,706,487 2,094,095,615 21.25 2015-08-10
462 2015-08-10 98,534,676 10,000 7.56 56 1,302,706,487 1,935,221,037 19.64 2015-08-06
463 2015-08-06 98,524,676 10,000 7.56 55 1,302,706,487 1,954,729,572 19.84 2015-08-04
464 2015-08-05 98,514,676 5,000 7.56 54 1,302,706,487 1,950,590,585 19.80 2015-08-03
465 2015-07-31 98,509,676 5,000 7.56 54 1,302,706,487 2,068,703,196 21.00 2015-07-29
466 2015-07-30 98,504,676 5,000 7.57 54 1,301,783,294 2,024,271,092 20.55 2015-07-28
467 2015-07-29 98,499,676 9,000 7.57 54 1,301,783,294 1,979,843,488 20.10 2015-07-27
468 2015-07-23 98,490,676 20,000 7.57 52 1,301,783,294 2,255,436,480 22.90 2015-07-21
469 2015-07-22 98,470,676 5,000 7.56 51 1,301,783,294 2,240,207,879 22.75 2015-07-20
470 2015-07-21 98,465,676 4,000 7.56 51 1,301,783,294 2,230,247,561 22.65 2015-07-17
471 2015-07-20 98,461,676 -9,999 7.56 52 1,301,783,294 2,126,772,202 21.60 2015-07-16
472 2015-07-17 98,471,675 7,000 7.56 51 1,301,783,294 2,053,134,424 20.85 2015-07-15
473 2015-07-16 98,464,675 20,000 7.56 50 1,301,783,294 2,220,378,421 22.55 2015-07-14
474 2015-07-15 98,444,675 -1,000 7.56 49 1,301,783,294 2,259,305,291 22.95 2015-07-13
475 2015-07-14 98,445,675 6,000 7.56 50 1,301,783,294 2,121,504,296 21.55 2015-07-10
476 2015-07-13 98,439,675 10,000 7.56 50 1,301,783,294 2,165,672,850 22.00 2015-07-09
477 2015-07-10 98,429,675 19,000 7.56 50 1,301,783,294 1,677,241,662 17.04 2015-07-08
478 2015-07-09 98,410,675 33,000 7.56 48 1,301,783,294 1,757,614,656 17.86 2015-07-07
479 2015-07-08 98,377,675 -305,000 7.56 46 1,301,783,294 1,997,066,803 20.30 2015-07-06
480 2015-07-07 98,682,675 -1,000 7.58 48 1,301,783,294 2,319,042,863 23.50 2015-07-03
481 2015-06-29 98,683,675 10,000 7.59 48 1,300,889,672 2,763,142,900 28.00 2015-06-25
482 2015-06-26 98,673,675 10,000 7.59 47 1,300,889,672 2,807,266,054 28.45 2015-06-24
483 2015-06-24 98,663,675 30,000 7.58 46 1,300,889,672 2,792,182,003 28.30 2015-06-22
484 2015-06-17 98,633,675 28,000 7.58 46 1,300,889,672 2,643,382,490 26.80 2015-06-15
485 2015-06-15 98,605,675 10,000 7.58 44 1,300,889,672 2,711,656,063 27.50 2015-06-11
486 2015-06-11 98,595,675 -11,000 7.58 43 1,300,889,672 2,627,574,739 26.65 2015-06-09
487 2015-06-10 98,606,675 3,000 8.21 44 1,200,852,072 2,731,404,898 27.70 2015-06-08
488 2015-06-08 98,603,675 1,000 8.21 43 1,200,852,072 2,790,484,003 28.30 2015-06-04
489 2015-06-01 98,602,675 20,000 8.21 43 1,200,852,072 3,007,381,588 30.50 2015-05-28
490 2015-05-29 98,582,675 10,000 8.24 43 1,196,369,762 3,065,921,193 31.10 2015-05-27
491 2015-05-27 98,572,675 -4,000 8.24 42 1,196,369,762 3,060,681,559 31.05 2015-05-22
492 2015-05-22 98,576,675 -5,000 8.24 44 1,196,369,762 3,253,030,275 33.00 2015-05-20
493 2015-05-21 98,581,675 -26,000 8.24 44 1,196,369,762 3,218,691,689 32.65 2015-05-19
494 2015-05-20 98,607,675 -3,000 8.24 45 1,196,369,762 3,258,983,659 33.05 2015-05-18
495 2015-05-19 98,610,675 -39,000 8.24 45 1,196,369,762 2,997,764,520 30.40 2015-05-15
496 2015-05-18 98,649,675 16,000 8.25 47 1,196,369,762 3,028,545,023 30.70 2015-05-14
497 2015-05-14 98,633,675 -6,000 8.24 46 1,196,369,762 2,771,606,268 28.10 2015-05-12
498 2015-05-11 98,639,675 -5,000 8.24 46 1,196,369,762 2,613,951,388 26.50 2015-05-07
499 2015-05-07 98,644,675 -541,000 8.25 47 1,196,369,762 2,885,356,744 29.25 2015-05-05
500 2015-05-06 99,185,675 -11,000 8.29 48 1,196,369,762 2,965,651,683 29.90 2015-05-04
501 2015-05-05 99,196,675 -20,000 8.29 50 1,196,369,762 3,020,538,754 30.45 2015-04-30
502 2015-04-30 99,216,675 300,000 8.29 50 1,196,369,762 2,956,656,915 29.80 2015-04-28
503 2015-04-27 98,916,675 -10,000 8.37 49 1,181,285,743 2,843,854,406 28.75 2015-04-23
504 2015-04-23 98,926,675 13,000 8.37 50 1,181,285,743 2,834,249,239 28.65 2015-04-21
505 2015-04-22 98,913,675 7,000 8.37 52 1,181,285,743 2,700,343,328 27.30 2015-04-20
506 2015-04-21 98,906,675 6,000 8.37 50 1,181,285,743 2,794,113,569 28.25 2015-04-17
507 2015-04-20 98,900,675 -34,000 8.37 50 1,181,285,743 2,947,240,115 29.80 2015-04-16
508 2015-04-17 98,934,675 3,000 8.38 51 1,181,285,743 2,963,093,516 29.95 2015-04-15
509 2015-04-16 98,931,675 10,000 8.37 50 1,181,285,743 2,967,950,250 30.00 2015-04-14
510 2015-04-15 98,921,675 1,000 8.37 50 1,181,285,743 3,190,224,019 32.25 2015-04-13
511 2015-04-14 98,920,675 -6,991,000 8.37 50 1,181,285,743 3,031,918,689 30.65 2015-04-10
512 2015-04-13 105,911,675 -7,000 8.97 50 1,181,285,743 3,283,261,925 31.00 2015-04-09
513 2015-04-10 105,918,675 -37,000 8.97 53 1,181,285,743 3,124,600,913 29.50 2015-04-08
514 2015-04-09 105,955,675 -41,000 8.97 56 1,181,285,743 2,516,447,281 23.75 2015-04-02
515 2015-04-08 105,996,675 -106,000 8.97 65 1,181,285,743 2,437,923,525 23.00 2015-04-01
516 2015-04-02 106,102,675 -5,000 8.98 70 1,181,285,743 2,413,835,856 22.75 2015-03-31
517 2015-04-01 106,107,675 -44,000 8.98 70 1,181,285,743 2,435,171,141 22.95 2015-03-30
518 2015-03-31 106,151,675 -15,000 8.99 71 1,181,285,743 2,176,109,338 20.50 2015-03-27
519 2015-03-30 106,166,675 510,000 8.99 71 1,181,105,743 2,208,266,840 20.80 2015-03-26
520 2015-03-27 105,656,675 -2,000 8.95 71 1,181,105,743 2,160,679,004 20.45 2015-03-25
521 2015-03-26 105,658,675 24,000 8.95 72 1,181,105,743 2,176,568,705 20.60 2015-03-24
522 2015-03-25 105,634,675 -21,000 8.94 72 1,181,105,743 2,066,214,243 19.56 2015-03-23
523 2015-03-24 105,655,675 -11,000 8.95 73 1,181,105,743 1,916,593,945 18.14 2015-03-20
524 2015-03-23 105,666,675 20,000 8.95 73 1,181,105,743 1,813,240,143 17.16 2015-03-19
525 2015-03-18 105,646,675 9,000 8.94 72 1,181,105,743 1,831,913,345 17.34 2015-03-16
526 2015-03-13 105,637,675 3,000 8.94 71 1,181,105,743 1,802,178,736 17.06 2015-03-11
527 2015-03-05 105,634,675 -2,000 8.94 70 1,181,105,743 1,835,930,652 17.38 2015-03-03
528 2015-03-03 105,636,675 5,000 8.94 71 1,181,105,743 1,882,445,549 17.82 2015-02-27
529 2015-02-26 105,631,675 50,000 8.91 70 1,184,894,493 2,004,889,192 18.98 2015-02-24
530 2015-02-24 105,581,675 2,000 8.91 69 1,184,894,493 1,970,154,056 18.66 2015-02-18
531 2015-02-17 105,579,675 2,000 8.91 68 1,184,894,493 1,972,228,329 18.68 2015-02-13
532 2015-02-16 105,577,675 12,000 8.91 67 1,184,894,493 1,959,521,648 18.56 2015-02-12
533 2015-02-12 105,565,675 -11,000 8.91 66 1,184,894,493 1,944,519,734 18.42 2015-02-10
534 2015-02-11 105,576,675 1,000 8.91 68 1,184,894,493 1,951,056,954 18.48 2015-02-09
535 2015-02-09 105,575,675 22,000 8.91 67 1,184,894,493 1,925,700,312 18.24 2015-02-05
536 2015-02-03 105,553,675 5,000 8.91 66 1,184,894,493 1,965,409,429 18.62 2015-01-30
537 2015-02-02 105,548,675 20,000 8.91 66 1,184,894,493 2,028,645,534 19.22 2015-01-29
538 2015-01-30 105,528,675 30,000 8.91 65 1,184,842,493 2,024,039,987 19.18 2015-01-28
539 2015-01-29 105,498,675 -20,000 8.90 64 1,184,842,493 2,010,804,746 19.06 2015-01-27
540 2015-01-28 105,518,675 -11,000 8.91 65 1,184,842,493 1,977,419,970 18.74 2015-01-26
541 2015-01-27 105,529,675 -13,000 8.91 66 1,184,842,493 1,857,322,280 17.60 2015-01-23
542 2015-01-23 105,542,675 49,000 8.91 65 1,184,842,493 1,868,105,348 17.70 2015-01-21
543 2015-01-22 105,493,675 -35,298,057 8.90 64 1,184,842,493 1,844,029,439 17.48 2015-01-20
544 2015-01-21 140,791,732 1,000 11.88 64 1,184,842,493 2,275,194,389 16.16 2015-01-19
545 2015-01-16 140,790,732 245,589 11.88 63 1,184,842,493 2,280,809,858 16.20 2015-01-14
546 2015-01-15 140,545,143 -34,000 11.86 63 1,184,842,493 2,234,667,774 15.90 2015-01-13
547 2015-01-12 140,579,143 70,000 11.86 63 1,184,842,493 2,271,758,951 16.16 2015-01-08
548 2015-01-07 140,509,143 1,000 11.86 62 1,184,842,493 2,256,576,837 16.06 2015-01-05
549 2015-01-05 140,508,143 20,000 11.86 61 1,184,842,493 2,163,825,402 15.40 2014-12-31
550 2015-01-02 140,488,143 -2,000 11.86 59 1,184,842,493 2,090,463,568 14.88 2014-12-29
551 2014-12-18 140,490,143 -27,000 11.86 60 1,184,837,493 2,239,412,879 15.94 2014-12-16
552 2014-12-16 140,517,143 -20,000 11.86 62 1,184,653,493 2,220,170,859 15.80 2014-12-12
553 2014-12-15 140,537,143 -18,000 11.86 63 1,184,653,493 2,279,512,459 16.22 2014-12-11
554 2014-12-12 140,555,143 9,000 11.86 62 1,184,653,493 2,352,893,094 16.74 2014-12-10
555 2014-12-11 140,546,143 -11,000 11.86 61 1,184,653,493 2,349,931,511 16.72 2014-12-09
556 2014-12-08 140,557,143 -22,000 11.86 63 1,184,653,493 2,527,217,431 17.98 2014-12-04
557 2014-12-05 140,579,143 -10,000 11.87 64 1,184,653,493 2,572,598,317 18.30 2014-12-03
558 2014-12-03 140,589,143 6,000 11.87 64 1,184,653,493 2,572,781,317 18.30 2014-12-01
559 2014-12-02 140,583,143 -8,000 11.87 63 1,184,653,493 2,612,034,797 18.58 2014-11-28
560 2014-11-27 140,591,143 75,000 11.87 62 1,184,484,993 2,651,548,957 18.86 2014-11-25
561 2014-11-26 140,516,143 28,000 11.86 61 1,184,484,993 2,650,134,457 18.86 2014-11-24
562 2014-11-24 140,488,143 10,000 11.86 59 1,184,484,993 2,615,889,223 18.62 2014-11-20
563 2014-11-21 140,478,143 22,000 11.86 59 1,184,484,993 2,621,322,148 18.66 2014-11-19
564 2014-11-19 140,456,143 5,000 11.86 59 1,184,484,993 2,682,712,331 19.10 2014-11-17
565 2014-11-18 140,451,143 4,000 11.86 59 1,184,484,993 2,755,651,426 19.62 2014-11-14
566 2014-11-13 140,447,143 10,000 11.86 60 1,184,484,993 2,634,788,403 18.76 2014-11-11
567 2014-11-10 140,437,143 -1,000 11.86 59 1,184,484,993 2,505,398,631 17.84 2014-11-06
568 2014-11-04 140,438,143 -1,000 11.86 59 1,184,484,993 2,570,018,017 18.30 2014-10-31
569 2014-10-28 140,439,143 -5,000 11.86 60 1,184,424,993 2,387,465,431 17.00 2014-10-24
570 2014-10-27 140,444,143 -10,000 11.86 61 1,184,424,993 2,710,571,960 19.30 2014-10-23
571 2014-10-24 140,454,143 -25,000 11.86 62 1,184,424,993 2,677,055,966 19.06 2014-10-22
572 2014-10-17 140,479,143 1,000 11.86 63 1,184,424,993 2,531,434,157 18.02 2014-10-15
573 2014-10-09 140,478,143 -2,000 11.86 62 1,184,424,993 2,685,942,094 19.12 2014-10-07
574 2014-10-08 140,480,143 2,000 11.86 63 1,184,424,993 2,702,837,951 19.24 2014-10-06
575 2014-10-03 140,478,143 -1,000 11.86 62 1,184,424,993 2,626,941,274 18.70 2014-09-29
576 2014-09-30 140,479,143 15,000 11.86 63 1,184,424,993 2,660,674,968 18.94 2014-09-26
577 2014-09-29 140,464,143 -7,000 11.86 60 1,184,241,993 2,741,860,071 19.52 2014-09-25
578 2014-09-26 140,471,143 -10,000 11.86 60 1,184,241,993 2,792,566,323 19.88 2014-09-24
579 2014-09-25 140,481,143 3,000 11.86 61 1,184,241,993 2,816,646,917 20.05 2014-09-23
580 2014-09-24 140,478,143 10,000 11.86 61 1,184,241,993 2,837,658,489 20.20 2014-09-22
581 2014-09-23 140,468,143 10,000 11.86 60 1,184,241,993 2,921,737,374 20.80 2014-09-19
582 2014-09-19 140,458,143 -1,000 11.86 59 1,184,241,993 2,851,300,303 20.30 2014-09-17
583 2014-09-12 140,459,143 25,000 11.86 60 1,184,241,993 2,928,573,132 20.85 2014-09-10
584 2014-09-11 140,434,143 2,000 11.86 58 1,184,241,993 2,977,203,832 21.20 2014-09-08
585 2014-09-10 140,432,143 11,000 11.86 57 1,184,241,993 2,977,161,432 21.20 2014-09-05
586 2014-09-08 140,421,143 -3,000 11.86 56 1,184,241,993 3,054,159,860 21.75 2014-09-04
587 2014-09-05 140,424,143 -2,000 11.86 56 1,184,241,993 3,068,267,525 21.85 2014-09-03
588 2014-09-03 140,426,143 5,000 11.86 57 1,184,241,993 3,061,289,917 21.80 2014-09-01
589 2014-09-02 140,421,143 -12,000 11.86 57 1,184,241,993 3,117,349,375 22.20 2014-08-29
590 2014-09-01 140,433,143 -13,000 11.86 58 1,184,241,993 3,075,485,832 21.90 2014-08-28
591 2014-08-28 140,446,143 365,965 11.86 59 1,184,170,753 3,153,015,910 22.45 2014-08-26
592 2014-08-27 140,080,178 1,000 11.83 59 1,184,170,753 3,144,799,996 22.45 2014-08-25
593 2014-08-25 140,079,178 -25,000 11.83 58 1,184,170,753 3,228,825,053 23.05 2014-08-21
594 2014-08-22 140,104,178 -2,000 11.83 59 1,184,170,753 3,264,427,347 23.30 2014-08-20
595 2014-08-21 140,106,178 -7,000 11.83 60 1,184,170,753 3,390,569,508 24.20 2014-08-19
596 2014-08-20 140,113,178 -9,000 11.83 61 1,184,170,753 3,355,710,613 23.95 2014-08-18
597 2014-08-14 140,122,178 1,000 11.83 60 1,184,170,753 3,383,950,599 24.15 2014-08-12
598 2014-08-12 140,121,178 -7,000 11.83 60 1,184,170,753 3,362,908,272 24.00 2014-08-08
599 2014-08-06 140,128,178 1,000 11.83 60 1,184,170,753 3,229,954,503 23.05 2014-08-04
600 2014-08-05 140,127,178 11,000 11.83 60 1,184,170,753 3,243,944,171 23.15 2014-08-01
601 2014-08-04 140,116,178 -50,000 11.83 59 1,184,170,753 3,257,701,139 23.25 2014-07-31
602 2014-08-01 140,166,178 1,000 11.84 61 1,184,170,753 3,356,979,963 23.95 2014-07-30
603 2014-07-31 140,165,178 10,000 11.84 61 1,184,170,753 3,427,038,602 24.45 2014-07-29
604 2014-07-30 140,155,178 -8,000 11.84 61 1,183,646,833 3,426,794,102 24.45 2014-07-28
605 2014-07-29 140,163,178 -1,000 11.84 61 1,183,646,833 3,265,802,047 23.30 2014-07-25
606 2014-07-28 140,164,178 -5,000 11.84 61 1,183,646,833 3,279,841,765 23.40 2014-07-24
607 2014-07-25 140,169,178 -10,000 11.84 61 1,183,646,833 3,300,984,142 23.55 2014-07-23
608 2014-07-23 140,179,178 2,000 11.84 61 1,183,646,833 3,252,156,930 23.20 2014-07-21
609 2014-07-22 140,177,178 1,000 11.84 60 1,183,646,833 3,266,128,247 23.30 2014-07-18
610 2014-07-21 140,176,178 10,000 11.84 59 1,183,646,833 3,273,113,756 23.35 2014-07-17
611 2014-07-16 140,166,178 10,000 11.84 58 1,183,646,833 3,237,838,712 23.10 2014-07-14
612 2014-07-11 140,156,178 5,000 11.84 58 1,183,646,833 3,244,615,521 23.15 2014-07-09
613 2014-07-09 140,151,178 23,000 11.84 58 1,183,646,833 3,293,552,683 23.50 2014-07-07
614 2014-07-07 140,128,178 1,000 11.84 55 1,183,646,833 3,398,108,317 24.25 2014-07-03
615 2014-07-04 140,127,178 -5,000 11.84 56 1,183,646,833 3,356,045,913 23.95 2014-07-02
616 2014-07-03 140,132,178 -1,000 11.84 56 1,183,646,833 3,272,086,356 23.35 2014-06-30
617 2014-07-02 140,133,178 1,000 11.84 57 1,183,646,833 3,244,083,071 23.15 2014-06-27
618 2014-06-25 140,132,178 -80,000 11.84 57 1,183,519,233 3,173,993,832 22.65 2014-06-23
619 2014-06-24 140,212,178 5,000 11.85 59 1,183,519,233 3,280,964,965 23.40 2014-06-20
620 2014-06-23 140,207,178 -24,000 11.85 59 1,183,519,233 3,308,889,401 23.60 2014-06-19
621 2014-06-20 140,231,178 -20,000 11.85 58 1,183,519,233 3,351,525,154 23.90 2014-06-18
622 2014-06-17 140,251,178 12,000 11.85 58 1,183,519,233 3,330,965,478 23.75 2014-06-13
623 2014-06-16 140,239,178 9,000 11.85 58 1,183,519,233 3,365,740,272 24.00 2014-06-12
624 2014-06-13 140,230,178 1,000 11.85 59 1,183,519,233 3,246,328,621 23.15 2014-06-11
625 2014-06-11 140,229,178 -10,000 11.85 59 1,183,519,233 3,162,167,964 22.55 2014-06-09
626 2014-06-10 140,239,178 -14,000 11.85 59 1,183,519,233 3,183,429,341 22.70 2014-06-06
627 2014-06-09 140,253,178 4,000 11.85 60 1,183,519,233 3,232,835,753 23.05 2014-06-05
628 2014-06-06 140,249,178 153,734 11.85 59 1,183,519,233 3,204,693,717 22.85 2014-06-04
629 2014-06-04 140,095,444 35,000 11.84 57 1,183,519,233 3,285,238,162 23.45 2014-05-30
630 2014-06-03 140,060,444 104,000 11.83 56 1,183,519,233 3,214,387,190 22.95 2014-05-29
631 2014-05-29 139,956,444 -13,000 11.83 54 1,183,519,233 3,736,837,055 26.70 2014-05-27
632 2014-05-28 139,969,444 10,000 11.83 54 1,183,519,233 3,751,181,099 26.80 2014-05-26
633 2014-05-27 139,959,444 10,000 11.83 54 1,183,519,233 3,575,963,794 25.55 2014-05-23
634 2014-05-26 139,949,444 4,000 11.82 54 1,183,519,233 3,568,710,822 25.50 2014-05-22
635 2014-05-23 139,945,444 -24,000 11.82 53 1,183,519,233 3,393,677,017 24.25 2014-05-21
636 2014-05-22 139,969,444 -7,000 11.83 54 1,183,519,233 3,296,280,406 23.55 2014-05-20
637 2014-05-21 139,976,444 -11,000 11.83 54 1,183,519,233 3,170,466,457 22.65 2014-05-19
638 2014-05-19 139,987,444 14,000 11.83 55 1,183,519,233 3,303,703,678 23.60 2014-05-15
639 2014-05-16 139,973,444 15,000 11.83 53 1,183,519,233 3,114,409,129 22.25 2014-05-14
640 2014-05-15 139,958,444 -19,000 11.83 52 1,183,519,233 3,177,056,679 22.70 2014-05-13
641 2014-05-14 139,977,444 17,000 11.83 53 1,183,519,233 3,275,472,190 23.40 2014-05-12
642 2014-05-13 139,960,444 24,000 11.83 53 1,183,147,733 3,079,129,768 22.00 2014-05-09
643 2014-05-12 139,936,444 20,000 11.83 50 1,183,147,733 3,183,554,101 22.75 2014-05-08
644 2014-05-09 139,916,444 -7,000 11.83 49 1,183,147,733 3,253,057,323 23.25 2014-05-07
645 2014-05-08 139,923,444 1,000 11.83 47 1,183,147,733 3,519,074,617 25.15 2014-05-05
646 2014-05-05 139,922,444 5,000 11.83 47 1,183,147,733 3,337,150,289 23.85 2014-04-30
647 2014-05-02 139,917,444 32,000 11.83 46 1,183,147,733 3,644,849,416 26.05 2014-04-29
648 2014-04-29 139,885,444 -20,000 11.82 45 1,182,963,933 3,888,815,343 27.80 2014-04-25
649 2014-04-28 139,905,444 6,000 11.83 45 1,182,963,933 3,931,342,976 28.10 2014-04-24
650 2014-04-25 139,899,444 3,000 11.83 45 1,182,963,933 3,980,139,182 28.45 2014-04-23
651 2014-04-24 139,896,444 -11,000 11.83 44 1,182,963,933 3,889,121,143 27.80 2014-04-22
652 2014-04-22 139,907,444 5,000 11.83 45 1,182,963,933 3,777,500,988 27.00 2014-04-16
653 2014-04-17 139,902,444 3,000 11.83 44 1,182,963,933 3,791,356,232 27.10 2014-04-15
654 2014-04-16 139,899,444 3,000 11.83 43 1,182,963,933 3,945,164,321 28.20 2014-04-14
655 2014-04-15 139,896,444 15,000 11.83 43 1,182,963,933 4,050,002,054 28.95 2014-04-11
656 2014-04-10 139,881,444 -20,000 11.82 43 1,182,963,933 3,944,656,721 28.20 2014-04-08
657 2014-04-09 139,901,444 -6,000 11.83 43 1,182,963,933 3,931,230,576 28.10 2014-04-07
658 2014-04-08 139,907,444 6,000 11.83 44 1,182,963,933 4,190,227,948 29.95 2014-04-04
659 2014-04-07 139,901,444 -30,000 11.83 44 1,182,963,933 4,385,910,269 31.35 2014-04-03
660 2014-04-04 139,931,444 2,000 11.83 45 1,182,963,933 4,442,823,347 31.75 2014-04-02
661 2014-04-03 139,929,444 2,000 11.83 45 1,182,963,933 4,519,721,041 32.30 2014-04-01
662 2014-04-02 139,927,444 -2,000 11.83 45 1,182,963,933 4,274,783,414 30.55 2014-03-31
663 2014-04-01 139,929,444 3,000 11.83 45 1,182,963,933 4,036,964,459 28.85 2014-03-28
664 2014-03-27 139,926,444 9,000 11.83 45 1,182,363,933 4,281,749,186 30.60 2014-03-25
665 2014-03-26 139,917,444 2,000 11.83 45 1,182,363,933 4,477,358,208 32.00 2014-03-24
666 2014-03-25 139,915,444 -20,000 11.83 45 1,182,363,933 4,379,353,397 31.30 2014-03-21
667 2014-03-21 139,935,444 18,000 11.84 46 1,182,363,933 4,296,018,131 30.70 2014-03-19
668 2014-03-20 139,917,444 -1,000 11.83 46 1,182,363,933 3,952,667,793 28.25 2014-03-18
669 2014-03-19 139,918,444 20,000 11.83 47 1,182,363,933 3,812,777,599 27.25 2014-03-17
670 2014-03-18 139,898,444 -19,000 11.83 46 1,182,363,933 3,798,242,755 27.15 2014-03-14
671 2014-03-17 139,917,444 -18,000 11.83 45 1,182,363,933 4,008,634,771 28.65 2014-03-13
672 2014-03-14 139,935,444 -20,000 11.84 47 1,182,363,933 4,058,127,876 29.00 2014-03-12
673 2014-03-13 139,955,444 -47,000 11.84 48 1,182,363,933 4,233,652,181 30.25 2014-03-11
674 2014-03-11 140,002,444 5,000 11.84 48 1,182,363,933 4,060,070,876 29.00 2014-03-07
675 2014-03-07 139,997,444 1,000 11.84 48 1,182,363,933 4,031,926,387 28.80 2014-03-05
676 2014-03-06 139,996,444 -1,000 11.84 48 1,182,363,933 3,989,898,654 28.50 2014-03-04
677 2014-03-04 139,997,444 -2,000 11.84 48 1,182,363,933 3,695,932,522 26.40 2014-02-28
678 2014-02-28 139,999,444 -5,000 11.84 48 1,182,363,933 3,576,985,794 25.55 2014-02-26
679 2014-02-26 140,004,444 30,000 11.84 49 1,182,215,633 3,647,115,766 26.05 2014-02-24
680 2014-02-25 139,974,444 4,000 11.84 48 1,182,215,633 3,688,326,599 26.35 2014-02-21
681 2014-02-20 139,970,444 7,000 11.84 46 1,182,215,633 3,695,219,722 26.40 2014-02-18
682 2014-02-19 139,963,444 2,000 11.84 45 1,182,215,633 3,625,053,200 25.90 2014-02-17
683 2014-02-13 139,961,444 2,000 11.84 46 1,182,215,633 3,387,066,945 24.20 2014-02-11
684 2014-02-12 139,959,444 5,000 11.84 45 1,182,215,633 3,422,008,406 24.45 2014-02-10
685 2014-02-11 139,954,444 -1,000 11.84 44 1,182,215,633 3,393,895,267 24.25 2014-02-07
686 2014-02-10 139,955,444 7,400 11.84 44 1,182,215,633 3,302,948,478 23.60 2014-02-06
687 2014-02-07 139,948,044 1,600 11.84 45 1,182,215,633 3,316,768,643 23.70 2014-02-05
688 2014-02-06 139,946,444 -1,000 11.84 44 1,182,215,633 3,393,701,267 24.25 2014-02-04
689 2014-02-05 139,947,444 11,000 11.84 45 1,182,215,633 3,561,662,450 25.45 2014-01-30
690 2014-02-04 139,936,444 4,000 11.84 43 1,182,215,633 3,463,426,989 24.75 2014-01-28
691 2014-01-29 139,932,444 -1,000 11.84 43 1,182,006,633 3,288,412,434 23.50 2014-01-27
692 2014-01-28 139,933,444 1,000 11.84 44 1,182,006,633 3,267,445,917 23.35 2014-01-24
693 2014-01-27 139,932,444 -13,000 11.84 44 1,182,006,633 3,491,314,478 24.95 2014-01-23
694 2014-01-24 139,945,444 1,000 11.84 45 1,182,006,633 3,540,619,733 25.30 2014-01-22
695 2014-01-23 139,944,444 5,000 11.84 44 1,182,006,633 3,526,599,989 25.20 2014-01-21
696 2014-01-15 139,939,444 69,000 11.84 42 1,182,006,633 3,701,398,294 26.45 2014-01-13
697 2014-01-14 139,870,444 -50,000 11.83 41 1,182,006,633 3,545,715,755 25.35 2014-01-10
698 2014-01-13 139,920,444 6,000 11.84 41 1,182,006,633 3,505,007,122 25.05 2014-01-09
699 2014-01-10 139,914,444 2,630,674 11.84 40 1,182,006,633 3,539,835,433 25.30 2014-01-08
700 2014-01-09 137,283,770 13,000 11.61 41 1,182,006,633 3,315,403,046 24.15 2014-01-07
701 2014-01-08 137,270,770 -1,000 11.61 40 1,182,006,633 3,452,359,866 25.15 2014-01-06
702 2014-01-06 137,271,770 -4,000 11.62 40 1,181,642,633 3,280,795,303 23.90 2014-01-02
703 2014-01-03 137,275,770 -2,000 11.62 41 1,181,638,633 3,068,113,460 22.35 2013-12-31
704 2014-01-02 137,277,770 -14,000 11.63 42 1,180,633,633 2,862,241,505 20.85 2013-12-27
705 2013-12-30 137,291,770 -180,000 11.63 42 1,180,275,433 2,848,804,228 20.75 2013-12-24
706 2013-12-27 137,471,770 -2,000 11.65 43 1,180,275,433 2,783,803,343 20.25 2013-12-20
707 2013-12-20 137,473,770 4,000 11.65 43 1,180,275,433 2,866,328,105 20.85 2013-12-18
708 2013-12-19 137,469,770 -1,000 11.65 41 1,180,275,433 2,831,877,262 20.60 2013-12-17
709 2013-12-18 137,470,770 -27,000 11.65 42 1,180,275,433 2,928,127,401 21.30 2013-12-16
710 2013-12-12 137,497,770 -7,000 11.65 42 1,180,275,433 2,866,828,505 20.85 2013-12-10
711 2013-12-11 137,504,770 80,000 11.65 42 1,180,275,433 2,928,851,601 21.30 2013-12-09
712 2013-12-10 137,424,770 10,000 11.64 42 1,180,275,433 2,913,405,124 21.20 2013-12-06
713 2013-12-09 137,414,770 92,000 11.64 42 1,180,275,433 2,933,805,340 21.35 2013-12-05
714 2013-12-06 137,322,770 635,823 11.63 41 1,180,275,433 2,787,652,231 20.30 2013-12-04
715 2013-12-05 136,686,947 173,000 11.58 43 1,180,275,433 2,709,135,290 19.82 2013-12-03
716 2013-12-02 136,513,947 2,000 11.57 43 1,180,275,433 2,582,843,877 18.92 2013-11-28
717 2013-11-29 136,511,947 2,000 11.57 43 1,180,244,433 2,555,503,648 18.72 2013-11-27
718 2013-11-27 136,509,947 -240,000 11.57 42 1,180,244,433 2,596,419,192 19.02 2013-11-25
719 2013-11-25 136,749,947 40,000 11.59 43 1,180,244,433 2,543,549,014 18.60 2013-11-21
720 2013-11-21 136,709,947 40,000 11.58 43 1,180,244,433 2,531,868,218 18.52 2013-11-19
721 2013-11-20 136,669,947 205,000 11.58 42 1,180,244,433 2,621,329,583 19.18 2013-11-18
722 2013-11-19 136,464,947 -22,000 11.56 40 1,180,244,433 2,628,314,879 19.26 2013-11-15
723 2013-11-15 136,486,947 30,000 11.56 41 1,180,244,433 2,593,251,993 19.00 2013-11-13
724 2013-11-14 136,456,947 -22,000 11.56 40 1,180,244,433 2,592,681,993 19.00 2013-11-12
725 2013-11-13 136,478,947 -24,000 11.56 40 1,180,244,433 2,650,421,151 19.42 2013-11-11
726 2013-11-11 136,502,947 4,000 11.57 41 1,180,244,433 2,484,353,635 18.20 2013-11-07
727 2013-11-08 136,498,947 -3,000 11.57 40 1,180,244,433 2,588,020,035 18.96 2013-11-06
728 2013-11-07 136,501,947 -20,000 11.57 40 1,180,244,433 2,571,696,681 18.84 2013-11-05
729 2013-11-05 136,521,947 671,947 11.57 41 1,180,244,433 2,664,908,405 19.52 2013-11-01
730 2013-11-04 135,850,000 -4,000 11.51 40 1,180,244,433 2,616,471,000 19.26 2013-10-31
731 2013-11-01 135,854,000 -13,000 11.51 39 1,180,244,433 2,632,850,520 19.38 2013-10-30
732 2013-10-31 135,867,000 -159,000 11.51 39 1,180,244,433 2,567,886,300 18.90 2013-10-29
733 2013-10-30 136,026,000 -9,000 11.53 40 1,179,929,933 2,856,546,000 21.00 2013-10-28
734 2013-10-28 136,035,000 8,000 11.53 41 1,179,929,933 2,931,554,250 21.55 2013-10-24
735 2013-10-25 136,027,000 36,000 11.53 41 1,179,929,933 2,938,183,200 21.60 2013-10-23
736 2013-10-24 135,991,000 159,000 11.53 41 1,179,929,933 3,025,799,750 22.25 2013-10-22
737 2013-10-23 135,832,000 -79,000 11.51 41 1,179,929,933 3,110,552,800 22.90 2013-10-21
738 2013-10-22 135,911,000 -22,000 11.52 42 1,179,929,933 2,901,699,850 21.35 2013-10-18
739 2013-10-21 135,933,000 -87,000 11.52 41 1,179,929,933 2,868,186,300 21.10 2013-10-17
740 2013-10-17 136,020,000 9,000 11.53 40 1,179,929,933 2,795,211,000 20.55 2013-10-15
741 2013-10-16 136,011,000 -99,000 11.53 39 1,179,929,933 2,815,427,700 20.70 2013-10-11
742 2013-10-15 136,110,000 -4,000 11.54 39 1,179,929,933 2,831,088,000 20.80 2013-10-10
743 2013-10-09 136,114,000 4,000 11.54 40 1,179,929,933 2,878,811,100 21.15 2013-10-07
744 2013-10-08 136,110,000 1,000 11.54 38 1,179,929,933 2,790,255,000 20.50 2013-10-04
745 2013-10-02 136,109,000 7,000 11.54 36 1,179,929,933 2,583,348,820 18.98 2013-09-27
746 2013-09-30 136,102,000 3,000 11.53 35 1,179,929,933 2,594,104,120 19.06 2013-09-26
747 2013-09-25 136,099,000 -50,000 11.54 35 1,179,079,433 2,585,881,000 19.00 2013-09-23
748 2013-09-23 136,149,000 -1,000 11.55 35 1,179,079,433 2,532,371,400 18.60 2013-09-18
749 2013-09-19 136,150,000 50,000 11.55 35 1,179,079,433 2,570,512,000 18.88 2013-09-17
750 2013-09-18 136,100,000 3,000 11.54 35 1,179,079,433 2,664,838,000 19.58 2013-09-16
751 2013-09-13 136,097,000 -6,000 11.54 34 1,179,079,433 2,504,184,800 18.40 2013-09-11
752 2013-09-11 136,103,000 -9,000 11.54 35 1,179,079,433 2,575,068,760 18.92 2013-09-09
753 2013-09-10 136,112,000 1,099,685 11.54 36 1,179,079,433 2,496,294,080 18.34 2013-09-06
754 2013-09-09 135,012,315 -264,000 11.45 35 1,179,079,433 2,451,823,640 18.16 2013-09-05
755 2013-09-06 135,276,315 20,000 11.47 35 1,179,079,433 2,367,335,513 17.50 2013-09-04
756 2013-09-05 135,256,315 6,000 11.47 35 1,179,079,433 2,364,280,386 17.48 2013-09-03
757 2013-09-04 135,250,315 28,000 11.47 34 1,179,079,433 2,285,730,324 16.90 2013-09-02
758 2013-09-03 135,222,315 55,000 11.47 34 1,179,079,433 2,220,350,412 16.42 2013-08-30
759 2013-09-02 135,167,315 -20,000 11.46 34 1,179,079,433 2,273,514,238 16.82 2013-08-29
760 2013-08-30 135,187,315 -15,000 11.47 34 1,178,861,433 2,114,329,607 15.64 2013-08-28
761 2013-08-29 135,202,315 -82,000 11.47 33 1,178,861,433 2,119,972,299 15.68 2013-08-27
762 2013-08-23 135,284,315 22,000 11.48 35 1,178,861,433 2,004,913,548 14.82 2013-08-21
763 2013-08-20 135,262,315 -19,000 11.47 33 1,178,861,433 1,999,177,016 14.78 2013-08-16
764 2013-08-19 135,281,315 20,000 11.48 33 1,178,861,433 2,015,691,594 14.90 2013-08-15
765 2013-08-16 135,261,315 40,000 11.47 33 1,178,861,433 2,064,087,667 15.26 2013-08-13
766 2013-08-09 135,221,315 340,000 11.47 33 1,178,861,433 2,041,841,857 15.10 2013-08-07
767 2013-08-07 134,881,315 -3,000 11.44 32 1,178,861,433 2,009,731,594 14.90 2013-08-05
768 2013-08-06 134,884,315 -1,000 11.44 32 1,178,861,433 2,023,264,725 15.00 2013-08-02
769 2013-08-02 134,885,315 -10,000 11.44 32 1,178,861,433 1,802,067,808 13.36 2013-07-31
770 2013-07-29 134,895,315 20,000 11.45 33 1,178,374,933 1,853,461,628 13.74 2013-07-25
771 2013-07-24 134,875,315 8,000 11.45 32 1,178,374,933 1,764,169,120 13.08 2013-07-22
772 2013-07-23 134,867,315 -200,000 11.45 31 1,178,374,933 1,769,459,173 13.12 2013-07-19
773 2013-07-22 135,067,315 -60,000 11.46 33 1,178,374,933 1,872,032,986 13.86 2013-07-18
774 2013-07-18 135,127,315 20,000 11.47 33 1,178,374,933 1,840,434,030 13.62 2013-07-16
775 2013-07-17 135,107,315 20,000 11.47 32 1,178,374,933 1,856,374,508 13.74 2013-07-15
776 2013-07-16 135,087,315 -3,000 11.46 33 1,178,374,933 1,739,924,617 12.88 2013-07-12
777 2013-07-15 135,090,315 20,000 11.46 33 1,178,374,933 1,691,330,744 12.52 2013-07-11
778 2013-07-08 135,070,315 1,000 11.46 32 1,178,374,933 1,674,871,906 12.40 2013-07-04
779 2013-07-05 135,069,315 213,000 11.46 32 1,178,374,933 1,682,963,665 12.46 2013-07-03
780 2013-07-04 134,856,315 -10,000 11.44 31 1,178,374,933 1,823,257,379 13.52 2013-07-02
781 2013-07-02 134,866,315 -14,908,257 11.45 31 1,178,374,933 1,648,066,369 12.22 2013-06-27
782 2013-06-27 149,774,572 -90,000 12.72 31 1,177,455,933 1,719,412,087 11.48 2013-06-25
783 2013-06-26 149,864,572 210,000 12.73 31 1,177,455,933 1,639,518,418 10.94 2013-06-24
784 2013-06-24 149,654,572 100,000 12.71 29 1,177,455,933 1,954,488,710 13.06 2013-06-20
785 2013-06-20 149,554,572 -10,000 12.70 28 1,177,455,933 1,980,102,533 13.24 2013-06-18
786 2013-06-18 149,564,572 2,000 12.70 29 1,177,455,933 1,911,435,230 12.78 2013-06-14
787 2013-06-17 149,562,572 3,000 12.70 28 1,177,455,933 1,983,199,705 13.26 2013-06-13
788 2013-06-11 149,559,572 -10,000 12.70 28 1,177,455,933 1,956,239,202 13.08 2013-06-07
789 2013-06-07 149,569,572 10,000 12.70 29 1,177,455,933 2,010,215,048 13.44 2013-06-05
790 2013-06-06 149,559,572 -9,000 12.70 28 1,177,455,933 2,066,913,285 13.82 2013-06-04
791 2013-06-05 149,568,572 10,000 12.70 29 1,177,455,933 1,911,486,350 12.78 2013-06-03
792 2013-06-04 149,558,572 -12,000 12.70 28 1,177,455,933 1,953,234,950 13.06 2013-05-31
793 2013-05-31 149,570,572 -10,000 12.70 30 1,177,455,933 1,776,898,395 11.88 2013-05-29
794 2013-05-30 149,580,572 1,000 12.73 31 1,174,990,933 1,750,092,692 11.70 2013-05-28
795 2013-05-27 149,579,572 -7,000 12.73 30 1,174,990,933 1,373,140,471 9.180 2013-05-23
796 2013-05-24 149,586,572 -20,000 12.73 31 1,174,990,933 1,485,394,660 9.930 2013-05-22
797 2013-05-22 149,606,572 7,000 12.73 32 1,174,990,933 1,534,963,429 10.26 2013-05-20
798 2013-05-20 149,599,572 -5,000 12.73 31 1,174,990,933 1,458,595,827 9.750 2013-05-15
799 2013-05-15 149,604,572 -20,000 12.73 31 1,174,990,933 1,398,802,748 9.350 2013-05-13
800 2013-05-13 149,624,572 -4,000 12.73 32 1,174,990,933 1,354,102,377 9.050 2013-05-09
801 2013-05-06 149,628,572 -20,000 12.73 33 1,174,990,933 1,349,649,719 9.020 2013-05-02
802 2013-05-03 149,648,572 -4,000 12.74 33 1,174,990,933 1,336,361,748 8.930 2013-04-30
803 2013-05-02 149,652,572 -10,000 12.74 33 1,174,990,933 1,254,088,553 8.380 2013-04-29
804 2013-04-23 149,662,572 -300,000 12.75 33 1,174,149,933 1,215,260,085 8.120 2013-04-19
805 2013-04-22 149,962,572 -10,000 12.77 33 1,174,149,933 1,177,206,190 7.850 2013-04-18
806 2013-04-19 149,972,572 -1,000 12.77 34 1,174,149,933 1,165,286,884 7.770 2013-04-17
807 2013-04-17 149,973,572 -10,000 12.77 35 1,174,149,933 1,238,781,705 8.260 2013-04-15
808 2013-04-16 149,983,572 -37,000 12.77 35 1,174,149,933 1,253,862,662 8.360 2013-04-12
809 2013-04-12 150,020,572 -29,324,611 12.78 38 1,174,149,933 1,243,670,542 8.290 2013-04-10
810 2013-04-11 179,345,183 -4,000 15.27 38 1,174,149,933 1,468,837,049 8.190 2013-04-09
811 2013-04-10 179,349,183 -28,000 15.27 39 1,174,149,933 1,375,608,234 7.670 2013-04-08
812 2013-04-09 179,377,183 -53,000 15.28 43 1,174,149,933 1,413,492,202 7.880 2013-04-05
813 2013-04-08 179,430,183 -46,000 15.28 44 1,174,149,933 1,406,732,635 7.840 2013-04-03
814 2013-04-05 179,476,183 -33,000 15.29 45 1,174,149,933 1,333,508,040 7.430 2013-04-02
815 2013-03-27 179,509,183 -3,000 15.30 47 1,172,984,433 1,297,851,393 7.230 2013-03-25
816 2013-03-26 179,512,183 -3,000 15.30 47 1,172,984,433 1,310,438,936 7.300 2013-03-22
817 2013-03-21 179,515,183 -18,000 15.30 47 1,172,984,433 1,143,511,716 6.370 2013-03-19
818 2013-03-20 179,533,183 2,000 15.31 49 1,172,984,433 1,123,877,726 6.260 2013-03-18
819 2013-03-15 179,531,183 -10,000 15.31 49 1,172,984,433 1,136,432,388 6.330 2013-03-13
820 2013-03-13 179,541,183 -7,000 15.31 50 1,172,984,433 1,242,424,986 6.920 2013-03-11
821 2013-03-12 179,548,183 -10,000 15.31 51 1,172,984,433 1,208,359,272 6.730 2013-03-08
822 2013-03-05 179,558,183 2,000 15.31 52 1,172,984,433 1,203,039,826 6.700 2013-03-01
823 2013-02-19 179,556,183 -5,000 15.31 52 1,172,854,433 1,240,733,225 6.910 2013-02-15
824 2013-02-05 179,561,183 -15,000 15.31 53 1,172,854,433 1,269,497,564 7.070 2013-02-01
825 2013-01-29 179,576,183 -3,000 15.32 54 1,171,791,433 1,266,012,090 7.050 2013-01-25
826 2013-01-28 179,579,183 -6,000 15.33 55 1,171,791,433 1,303,744,869 7.260 2013-01-24
827 2013-01-24 179,585,183 -13,000 15.33 57 1,171,791,433 1,285,829,910 7.160 2013-01-22
828 2013-01-23 179,598,183 -35,000 15.33 58 1,171,791,433 1,181,756,044 6.580 2013-01-21
829 2013-01-21 179,633,183 -3,000 15.33 59 1,171,791,433 1,214,320,317 6.760 2013-01-17
830 2013-01-18 179,636,183 -14,000 15.33 60 1,171,791,433 1,228,711,492 6.840 2013-01-16
831 2013-01-17 179,650,183 -62,000 15.33 62 1,171,791,433 1,216,231,739 6.770 2013-01-15
832 2013-01-16 179,712,183 -15,000 15.34 62 1,171,791,433 1,182,506,164 6.580 2013-01-14
833 2013-01-15 179,727,183 -74,000 15.34 62 1,171,791,433 1,090,944,001 6.070 2013-01-11
834 2013-01-14 179,801,183 -20,000 15.34 66 1,171,791,433 1,073,413,063 5.970 2013-01-10
835 2013-01-04 179,821,183 -10,000 15.35 68 1,171,791,433 1,033,971,802 5.750 2013-01-02
836 2013-01-03 179,831,183 -20,000 15.35 68 1,171,791,433 981,878,259 5.460 2012-12-31
837 2012-12-27 179,851,183 -4,000 15.35 69 1,171,303,433 981,987,459 5.460 2012-12-20
838 2012-12-21 179,855,183 20,000 15.36 69 1,171,303,433 955,031,022 5.310 2012-12-19
839 2012-12-20 179,835,183 -6,000 15.35 69 1,171,303,433 935,142,952 5.200 2012-12-18
840 2012-12-11 179,841,183 -3,000 15.35 70 1,171,303,433 942,367,799 5.240 2012-12-07
841 2012-12-05 179,844,183 -35,000 15.35 71 1,171,303,433 942,383,519 5.240 2012-12-03
842 2012-12-04 179,879,183 -54,000 15.36 72 1,171,303,433 863,420,078 4.800 2012-11-30
843 2012-11-29 179,933,183 -1,000,000 15.36 74 1,171,120,433 858,281,283 4.770 2012-11-27
844 2012-11-15 180,933,183 20,000 15.45 74 1,171,120,433 821,436,651 4.540 2012-11-13
845 2012-11-05 180,913,183 1,000 15.45 74 1,171,120,433 846,673,696 4.680 2012-11-01
846 2012-11-02 180,912,183 10,000 15.45 73 1,171,120,433 814,104,824 4.500 2012-10-31
847 2012-10-30 180,902,183 14,000 15.45 73 1,170,954,433 823,104,933 4.550 2012-10-26
848 2012-10-29 180,888,183 13,000 15.45 73 1,170,954,433 837,512,287 4.630 2012-10-25
849 2012-10-18 180,875,183 -614,000 15.45 72 1,170,954,433 895,332,156 4.950 2012-10-16
850 2012-10-16 181,489,183 -5,000 15.50 74 1,170,954,433 889,296,997 4.900 2012-10-12
851 2012-10-08 181,494,183 -500,000 15.50 75 1,170,954,433 905,655,973 4.990 2012-10-04
852 2012-10-05 181,994,183 99,000 15.54 75 1,170,954,433 869,932,195 4.780 2012-10-03
853 2012-10-04 181,895,183 -10,000 15.53 74 1,170,954,433 891,286,397 4.900 2012-09-28
854 2012-10-03 181,905,183 -15,000 15.53 74 1,170,954,433 867,687,723 4.770 2012-09-27
855 2012-09-28 181,920,183 -20,000 15.54 75 1,170,738,433 849,567,255 4.670 2012-09-26
856 2012-09-27 181,940,183 10,000 15.54 75 1,170,738,433 871,493,477 4.790 2012-09-25
857 2012-09-26 181,930,183 -10,000 15.54 74 1,170,738,433 851,433,256 4.680 2012-09-24
858 2012-09-20 181,940,183 -10,000 15.54 75 1,170,738,433 785,981,591 4.320 2012-09-18
859 2012-09-17 181,950,183 -10,000 15.54 75 1,170,738,433 744,176,248 4.090 2012-09-13
860 2012-09-14 181,960,183 -10,000 15.54 76 1,170,738,433 731,479,936 4.020 2012-09-12
861 2012-09-13 181,970,183 -52,000 15.54 77 1,170,738,433 709,683,714 3.900 2012-09-11
862 2012-08-07 182,022,183 -20,000 15.53 79 1,172,158,933 580,650,764 3.190 2012-08-03
863 2012-08-02 182,042,183 20,000 15.53 80 1,172,158,933 586,175,829 3.220 2012-07-31
864 2012-08-01 182,022,183 -10,000 15.53 79 1,172,158,933 577,010,320 3.170 2012-07-30
865 2012-07-26 182,032,183 -450,000 15.54 80 1,171,750,933 577,042,020 3.170 2012-07-24
866 2012-07-23 182,482,183 -120,000 15.57 80 1,171,750,933 587,592,629 3.220 2012-07-19
867 2012-07-20 182,602,183 -1,000 15.58 81 1,171,750,933 580,674,942 3.180 2012-07-18
868 2012-07-19 182,603,183 -79,000 15.58 81 1,171,750,933 582,504,154 3.190 2012-07-17
869 2012-07-18 182,682,183 10,000 15.59 81 1,171,750,933 579,102,520 3.170 2012-07-16
870 2012-07-11 182,672,183 100,000 15.59 80 1,171,750,933 621,085,422 3.400 2012-07-09
871 2012-07-10 182,572,183 58,000 15.58 80 1,171,750,933 642,654,084 3.520 2012-07-06
872 2012-07-09 182,514,183 42,000 15.58 80 1,171,750,933 638,799,641 3.500 2012-07-05
873 2012-06-22 182,472,183 -50,000 15.57 79 1,171,716,933 678,796,521 3.720 2012-06-20
874 2012-06-15 182,522,183 10,000 15.58 79 1,171,716,933 658,905,081 3.610 2012-06-13
875 2012-06-07 182,512,183 -84,000 15.58 78 1,171,716,933 633,317,275 3.470 2012-06-05
876 2012-06-06 182,596,183 -16,000 15.58 79 1,171,716,933 629,956,831 3.450 2012-06-04
877 2012-05-31 182,612,183 100,000 15.59 79 1,171,716,933 640,968,762 3.510 2012-05-29
878 2012-05-29 182,512,183 -1,000 15.58 78 1,171,125,933 622,366,544 3.410 2012-05-25
879 2012-05-28 182,513,183 -10,000 15.58 79 1,171,125,933 567,615,999 3.110 2012-05-24
880 2012-05-10 182,523,183 10,000 15.59 80 1,171,125,933 616,928,359 3.380 2012-05-08
881 2012-05-09 182,513,183 -10,000 15.58 80 1,171,125,933 631,495,613 3.460 2012-05-07
882 2012-05-08 182,523,183 1,000 15.59 81 1,171,125,933 658,908,691 3.610 2012-05-04
883 2012-04-27 182,522,183 470,000 15.59 80 1,170,862,933 631,526,753 3.460 2012-04-25
884 2012-04-19 182,052,183 -4,000 15.55 80 1,170,862,933 666,310,990 3.660 2012-04-17
885 2012-04-18 182,056,183 10,000 15.55 80 1,170,862,933 671,787,315 3.690 2012-04-16
886 2012-04-03 182,046,183 1,000 15.55 80 1,170,862,933 628,059,331 3.450 2012-03-30
887 2012-03-29 182,045,183 -8,000 15.55 79 1,170,467,933 633,517,237 3.480 2012-03-27
888 2012-03-23 182,053,183 -20,000 15.55 79 1,170,467,933 615,339,759 3.380 2012-03-21
889 2012-03-22 182,073,183 -30,000 15.56 79 1,170,467,933 651,821,995 3.580 2012-03-20
890 2012-03-21 182,103,183 10,000 15.56 79 1,170,467,933 659,213,522 3.620 2012-03-19
891 2012-03-19 182,093,183 50,000 15.56 78 1,170,467,933 673,744,777 3.700 2012-03-15
892 2012-03-14 182,043,183 -20,000 15.55 78 1,170,467,933 700,866,255 3.850 2012-03-12
893 2012-03-12 182,063,183 20,000 15.55 79 1,170,467,933 680,916,304 3.740 2012-03-08
894 2012-02-27 182,043,183 4,000 15.58 78 1,168,099,933 631,689,845 3.470 2012-02-23
895 2012-02-22 182,039,183 -20,000 15.58 78 1,168,099,933 598,908,912 3.290 2012-02-20
896 2012-02-15 182,059,183 -5,000 15.59 79 1,168,099,933 609,898,263 3.350 2012-02-13
897 2012-02-08 182,064,183 -1,000 15.59 80 1,168,099,933 591,708,595 3.250 2012-02-06
898 2012-01-19 182,065,183 20,000 15.59 81 1,167,880,933 573,505,326 3.150 2012-01-17
899 2011-12-02 182,045,183 -50,000 15.59 80 1,167,673,933 547,956,001 3.010 2011-11-30
900 2011-11-25 182,095,183 1,000 15.60 81 1,167,621,933 577,241,730 3.170 2011-11-23
901 2011-11-18 182,094,183 5,000 15.60 80 1,167,621,933 619,120,222 3.400 2011-11-16
902 2011-11-10 182,089,183 -7,000 15.59 79 1,167,621,933 624,565,898 3.430 2011-11-08
903 2011-11-09 182,096,183 -10,000 15.60 80 1,167,621,933 622,768,946 3.420 2011-11-07
904 2011-11-08 182,106,183 -13,000 15.60 80 1,167,621,933 637,371,641 3.500 2011-11-04
905 2011-11-04 182,119,183 20,000 15.60 80 1,167,621,933 639,238,332 3.510 2011-11-02
906 2011-11-02 182,099,183 10,000 15.60 79 1,167,621,933 633,705,157 3.480 2011-10-31
907 2011-10-28 182,089,183 -50,000 15.60 78 1,167,562,203 611,819,655 3.360 2011-10-26
908 2011-10-10 182,139,183 -10,000 15.60 78 1,167,562,203 544,596,157 2.990 2011-10-06
909 2011-10-07 182,149,183 5,000 15.60 79 1,167,562,203 499,088,761 2.740 2011-10-04
910 2011-10-06 182,144,183 20,000 15.60 78 1,167,562,203 519,110,922 2.850 2011-10-03
911 2011-10-04 182,124,183 -20,000 15.60 78 1,167,562,203 542,730,065 2.980 2011-09-30
912 2011-10-03 182,144,183 40,000 15.60 79 1,167,562,203 544,611,107 2.990 2011-09-28
913 2011-09-27 182,104,183 100,000 15.60 80 1,167,493,303 531,744,214 2.920 2011-09-23
914 2011-09-26 182,004,183 20,000 15.59 79 1,167,493,303 538,732,382 2.960 2011-09-22
915 2011-09-21 181,984,183 10,000 15.59 78 1,167,493,303 633,304,957 3.480 2011-09-19
916 2011-09-09 181,974,183 -299,000 15.97 77 1,139,436,003 711,519,056 3.910 2011-09-07
917 2011-09-08 182,273,183 -51,000 16.00 78 1,139,436,003 707,219,950 3.880 2011-09-06
918 2011-09-06 182,324,183 10,000 16.00 77 1,139,436,003 754,822,118 4.140 2011-09-02
919 2011-09-05 182,314,183 360,000 16.00 76 1,139,436,003 747,488,150 4.100 2011-09-01
920 2011-09-01 181,954,183 -20,000 15.97 75 1,139,436,003 729,636,274 4.010 2011-08-30
921 2011-08-26 181,974,183 10,000 15.98 75 1,138,795,003 687,862,412 3.780 2011-08-24
922 2011-08-25 181,964,183 5,000 15.98 74 1,138,795,003 702,381,746 3.860 2011-08-23
923 2011-08-22 181,959,183 -10,000 15.98 74 1,138,795,003 735,115,099 4.040 2011-08-18
924 2011-08-18 181,969,183 10,000 15.98 75 1,138,795,003 769,729,644 4.230 2011-08-16
925 2011-08-16 181,959,183 -8,000 15.98 75 1,138,795,003 740,573,875 4.070 2011-08-12
926 2011-08-15 181,967,183 8,000 15.98 76 1,138,795,003 727,868,732 4.000 2011-08-11
927 2011-08-11 181,959,183 -5,000 15.98 75 1,138,795,003 736,934,691 4.050 2011-08-09
928 2011-08-09 181,964,183 -10,000 15.98 75 1,138,795,003 818,838,824 4.500 2011-08-05
929 2011-08-08 181,974,183 10,000 15.98 75 1,138,795,003 871,656,337 4.790 2011-08-04
930 2011-08-02 181,964,183 20,000 15.98 74 1,138,795,003 931,656,617 5.120 2011-07-29
931 2011-08-01 181,944,183 4,000 15.98 73 1,138,795,003 951,568,077 5.230 2011-07-28
932 2011-07-28 181,940,183 2,490,000 15.98 73 1,138,599,003 944,269,550 5.190 2011-07-26
933 2011-07-26 179,450,183 10,000 15.76 73 1,138,599,003 958,263,977 5.340 2011-07-22
934 2011-07-15 179,440,183 178,407,183 15.76 72 1,138,599,003 961,799,381 5.360 2011-07-13
935 2011-07-14 1,033,000 30,000 0.09 71 1,138,599,003 5,247,640 5.080 2011-07-12
936 2011-07-11 1,003,000 -20,000 0.09 69 1,138,394,503 5,466,350 5.450 2011-07-07
937 2011-07-08 1,023,000 -15,000 0.09 71 1,138,394,503 5,115,000 5.000 2011-07-06
938 2011-07-07 1,038,000 -80,000 0.09 72 1,138,394,503 4,598,340 4.430 2011-07-05
939 2011-07-05 1,118,000 -2,000 0.10 74 1,137,768,503 4,941,560 4.420 2011-06-30
940 2011-06-27 1,120,000 -10,000 0.10 75 1,137,473,503 4,603,200 4.110 2011-06-23
941 2011-06-24 1,130,000 -15,000 0.10 75 1,137,473,503 4,621,700 4.090 2011-06-22
942 2011-06-20 1,145,000 2,000 0.10 76 1,137,473,503 4,717,400 4.120 2011-06-16
943 2011-06-17 1,143,000 -50,000 0.10 75 1,137,473,503 4,800,600 4.200 2011-06-15
944 2011-06-15 1,193,000 10,000 0.10 76 1,137,473,503 4,962,880 4.160 2011-06-13
945 2011-06-08 1,183,000 50,000 0.10 75 1,137,473,503 5,311,670 4.490 2011-06-03
946 2011-06-02 1,133,000 20,000 0.10 74 1,137,473,503 4,769,930 4.210 2011-05-31
947 2011-05-25 1,113,000 10,000 0.10 73 1,137,311,503 4,785,900 4.300 2011-05-23
948 2011-05-23 1,103,000 6,000 0.10 72 1,137,311,503 4,996,590 4.530 2011-05-19
949 2011-05-13 1,097,000 15,000 0.10 72 1,136,806,503 5,803,130 5.290 2011-05-11
950 2011-05-12 1,082,000 37,000 0.10 72 1,136,806,503 5,593,940 5.170 2011-05-09
951 2011-05-09 1,045,000 20,000 0.09 71 1,136,771,503 5,339,950 5.110 2011-05-05
952 2011-05-06 1,025,000 50,000 0.09 71 1,135,792,703 5,360,750 5.230 2011-05-04
953 2011-05-05 975,000 80,000 0.09 70 1,135,792,703 5,099,250 5.230 2011-05-03
954 2011-05-03 895,000 -8,000 0.08 69 1,135,792,703 4,573,450 5.110 2011-04-28
955 2011-04-29 903,000 -30,000 0.08 68 1,135,357,703 4,632,390 5.130 2011-04-27
956 2011-04-27 933,000 -10,000 0.08 69 1,135,357,703 4,786,290 5.130 2011-04-21
957 2011-04-21 943,000 -110,000 0.08 70 1,135,357,703 4,686,710 4.970 2011-04-19
958 2011-04-20 1,053,000 -10,000 0.09 71 1,134,337,703 5,043,870 4.790 2011-04-18
959 2011-04-19 1,063,000 10,000 0.09 71 1,131,741,133 5,049,250 4.750 2011-04-15
960 2011-04-15 1,053,000 10,000 0.09 70 1,131,741,133 4,928,040 4.680 2011-04-13
961 2011-04-13 1,043,000 20,000 0.09 70 1,131,741,133 4,860,380 4.660 2011-04-11
962 2011-04-12 1,023,000 -6,000 0.09 69 1,131,741,133 4,746,720 4.640 2011-04-08
963 2011-04-11 1,029,000 6,000 0.09 70 1,131,741,133 4,723,110 4.590 2011-04-07
964 2011-04-07 1,023,000 20,000 0.09 69 1,131,741,133 4,634,190 4.530 2011-04-04
965 2011-04-06 1,003,000 10,000 0.09 69 1,131,741,133 4,684,010 4.670 2011-04-01
966 2011-04-01 993,000 20,000 0.09 68 1,131,741,133 4,686,960 4.720 2011-03-30
967 2011-03-31 973,000 -25,000 0.09 67 1,131,741,133 4,407,690 4.530 2011-03-29
968 2011-03-29 998,000 -13,000 0.09 67 1,131,073,133 4,471,040 4.480 2011-03-25
969 2011-03-25 1,011,000 10,000 0.09 68 1,129,004,133 4,165,320 4.120 2011-03-23
970 2011-03-08 1,001,000 1,000 0.09 68 1,125,573,133 4,344,340 4.340 2011-03-04
971 2011-03-07 1,000,000 20,000 0.09 67 1,125,573,133 4,270,000 4.270 2011-03-03
972 2011-03-03 980,000 -30,000 0.09 66 1,125,573,133 4,125,800 4.210 2011-03-01
973 2011-03-02 1,010,000 30,000 0.09 67 1,125,573,133 4,231,900 4.190 2011-02-28
974 2011-03-01 980,000 -1,000 0.09 66 1,125,573,133 4,047,400 4.130 2011-02-25
975 2011-02-28 981,000 110,000 0.09 67 1,125,573,133 3,845,520 3.920 2011-02-24
976 2011-02-18 871,000 50,000 0.08 66 1,123,874,133 3,745,300 4.300 2011-02-16
977 2011-02-14 821,000 10,000 0.07 65 1,123,874,133 3,587,770 4.370 2011-02-10
978 2011-02-10 811,000 -105,000 0.07 64 1,123,874,133 3,576,510 4.410 2011-02-08
979 2011-02-07 916,000 3,000 0.08 65 1,123,874,133 3,911,320 4.270 2011-01-31
980 2011-01-28 913,000 -5,000 0.08 65 1,121,407,633 4,135,890 4.530 2011-01-26
981 2011-01-25 918,000 -40,000 0.08 66 1,121,407,633 4,452,300 4.850 2011-01-21
982 2011-01-24 958,000 -10,000 0.09 67 1,121,407,633 4,358,900 4.550 2011-01-20
983 2011-01-21 968,000 -30,000 0.09 67 1,121,407,633 4,452,800 4.600 2011-01-19
984 2011-01-19 998,000 -40,000 0.09 68 1,121,407,633 4,341,300 4.350 2011-01-17
985 2011-01-18 1,038,000 5,000 0.09 68 1,121,407,633 4,484,160 4.320 2011-01-14
986 2011-01-17 1,033,000 -45,000 0.09 67 1,121,407,633 4,638,170 4.490 2011-01-13
987 2011-01-14 1,078,000 7,000 0.10 69 1,121,407,633 4,344,340 4.030 2011-01-12
988 2010-12-30 1,071,000 4,000 0.10 69 1,121,045,633 4,101,930 3.830 2010-12-28
989 2010-12-20 1,067,000 10,000 0.10 68 1,121,045,633 4,214,650 3.950 2010-12-16
990 2010-12-16 1,057,000 -13,000 0.09 68 1,121,045,633 4,312,560 4.080 2010-12-14
991 2010-12-15 1,070,000 -5,000 0.10 69 1,121,045,633 4,376,300 4.090 2010-12-13
992 2010-12-14 1,075,000 50,000 0.10 70 1,121,045,633 4,332,250 4.030 2010-12-10
993 2010-12-10 1,025,000 25,000 0.09 69 1,121,045,633 4,202,500 4.100 2010-12-08
994 2010-12-01 1,000,000 -10,000 0.09 67 1,121,045,633 4,070,000 4.070 2010-11-29
995 2010-11-26 1,010,000 -10,000 0.09 67 1,119,969,133 4,019,800 3.980 2010-11-24
996 2010-11-18 1,020,000 10,000 0.09 67 1,119,969,133 4,335,000 4.250 2010-11-16
997 2010-11-17 1,010,000 117,000 0.09 67 1,119,969,133 4,393,500 4.350 2010-11-15
998 2010-11-15 893,000 40,000 0.08 65 1,119,969,133 4,036,360 4.520 2010-11-11
999 2010-11-12 853,000 -20,000 0.08 64 1,119,969,133 3,787,320 4.440 2010-11-10
1000 2010-11-09 873,000 9,000 0.08 64 1,119,969,133 3,858,660 4.420 2010-11-05
1001 2010-11-08 864,000 -10,000 0.08 65 1,119,969,133 3,991,680 4.620 2010-11-04
1002 2010-11-05 874,000 -10,000 0.08 65 1,119,969,133 3,426,080 3.920 2010-11-03
1003 2010-11-01 884,000 -16,000 0.08 66 1,119,969,133 3,447,600 3.900 2010-10-28
1004 2010-10-28 900,000 -20,000 0.08 67 1,119,781,133 3,591,000 3.990 2010-10-26
1005 2010-10-27 920,000 15,000 0.08 68 1,119,781,133 3,726,000 4.050 2010-10-25
1006 2010-10-26 905,000 -25,000 0.08 67 1,119,781,133 3,601,900 3.980 2010-10-22
1007 2010-10-18 930,000 -3,000 0.08 68 1,114,919,133 3,822,300 4.110 2010-10-14
1008 2010-10-11 933,000 -10,000 0.08 69 1,114,919,133 3,927,930 4.210 2010-10-07
1009 2010-10-06 943,000 10,000 0.08 70 1,114,919,133 3,979,460 4.220 2010-10-04
1010 2010-09-30 933,000 -2,000 0.08 69 1,114,919,133 3,759,990 4.030 2010-09-28
1011 2010-09-29 935,000 10,000 0.08 70 1,114,743,133 3,721,300 3.980 2010-09-27
1012 2010-09-17 925,000 -20,000 0.08 70 1,114,743,133 3,533,500 3.820 2010-09-15
1013 2010-09-14 945,000 15,000 0.08 70 1,114,743,133 3,657,150 3.870 2010-09-10
1014 2010-09-10 930,000 15,000 0.08 69 1,114,743,133 3,627,000 3.900 2010-09-08
1015 2010-09-09 915,000 10,000 0.08 68 1,114,743,133 3,614,250 3.950 2010-09-07
1016 2010-08-31 905,000 20,000 0.08 67 1,114,743,133 3,439,000 3.800 2010-08-27
1017 2010-08-30 885,000 -1,000 0.08 67 1,113,839,633 3,522,300 3.980 2010-08-26
1018 2010-08-20 886,000 -10,000 0.08 68 1,113,839,633 3,756,640 4.240 2010-08-18
1019 2010-08-12 896,000 -30,000 0.08 69 1,113,839,633 3,879,680 4.330 2010-08-10
1020 2010-08-06 926,000 -10,000 0.08 69 1,113,839,633 4,092,920 4.420 2010-08-04
1021 2010-08-03 936,000 -10,000 0.08 69 1,113,839,633 4,258,800 4.550 2010-07-30
1022 2010-08-02 946,000 -7,000 0.08 70 1,113,839,633 4,332,680 4.580 2010-07-29
1023 2010-07-30 953,000 -10,000 0.09 72 1,113,352,633 4,193,200 4.400 2010-07-28
1024 2010-07-28 963,000 15,000 0.09 73 1,113,352,633 4,179,420 4.340 2010-07-26
1025 2010-07-27 948,000 10,000 0.09 71 1,113,352,633 4,190,160 4.420 2010-07-23
1026 2010-07-08 938,000 -10,000 0.08 71 1,113,352,633 3,705,100 3.950 2010-07-06
1027 2010-07-07 948,000 20,000 0.09 71 1,113,352,633 3,469,680 3.660 2010-07-05
1028 2010-07-06 928,000 -15,000 0.08 71 1,113,352,633 3,526,400 3.800 2010-07-02
1029 2010-07-05 943,000 -10,000 0.08 72 1,113,352,633 3,583,400 3.800 2010-06-30
1030 2010-06-30 953,000 25,000 0.09 72 1,113,352,633 3,954,950 4.150 2010-06-28
1031 2010-06-29 928,000 -10,000 0.08 71 1,113,083,733 3,879,040 4.180 2010-06-25
1032 2010-06-24 938,000 30,000 0.08 71 1,113,083,733 4,061,540 4.330 2010-06-22
1033 2010-06-23 908,000 40,000 0.08 70 1,113,083,733 3,940,720 4.340 2010-06-21
1034 2010-06-22 868,000 2,000 0.08 70 1,113,083,733 3,628,240 4.180 2010-06-18
1035 2010-06-21 866,000 10,000 0.08 69 1,113,083,733 3,637,200 4.200 2010-06-17
1036 2010-06-18 856,000 10,000 0.08 69 1,113,083,733 3,612,320 4.220 2010-06-15
1037 2010-06-17 846,000 14,000 0.08 69 1,113,083,733 3,544,740 4.190 2010-06-14
1038 2010-06-14 832,000 6,000 0.07 68 1,113,083,733 3,377,920 4.060 2010-06-10
1039 2010-06-11 826,000 10,000 0.07 68 1,113,083,733 3,386,600 4.100 2010-06-09
1040 2010-06-09 816,000 -21,000 0.07 67 1,113,083,733 3,484,320 4.270 2010-06-07
1041 2010-06-08 837,000 10,000 0.08 68 1,113,083,733 3,691,170 4.410 2010-06-04
1042 2010-06-07 827,000 10,000 0.07 68 1,113,083,733 3,647,070 4.410 2010-06-03
1043 2010-06-03 817,000 -30,000 0.07 67 1,113,083,733 3,660,160 4.480 2010-06-01
1044 2010-06-02 847,000 -191,000 0.08 68 1,113,083,733 3,726,800 4.400 2010-05-31
1045 2010-06-01 1,038,000 -10,000 0.09 69 1,113,083,733 4,536,060 4.370 2010-05-28
1046 2010-05-31 1,048,000 -55,000 0.09 69 1,113,083,733 4,474,960 4.270 2010-05-27
1047 2010-05-28 1,103,000 170,000 0.10 69 1,111,741,733 4,654,660 4.220 2010-05-26
1048 2010-05-27 933,000 -13,000 0.08 69 1,111,741,733 4,469,070 4.790 2010-05-25
1049 2010-05-26 946,000 6,000 0.09 70 1,111,741,733 4,635,400 4.900 2010-05-24
1050 2010-05-25 940,000 15,000 0.08 70 1,111,741,733 4,408,600 4.690 2010-05-20
1051 2010-05-24 925,000 9,000 0.08 70 1,111,741,733 4,680,500 5.060 2010-05-19
1052 2010-05-20 916,000 3,000 0.08 69 1,111,741,733 5,038,000 5.500 2010-05-18
1053 2010-05-19 913,000 44,000 0.08 68 1,111,741,733 5,058,020 5.540 2010-05-17
1054 2010-05-18 869,000 25,000 0.08 67 1,111,741,733 4,979,370 5.730 2010-05-14
1055 2010-05-17 844,000 7,000 0.08 65 1,111,741,733 4,878,320 5.780 2010-05-13
1056 2010-05-14 837,000 5,000 0.08 63 1,111,741,733 4,745,790 5.670 2010-05-12
1057 2010-05-12 832,000 -45,000 0.07 63 1,111,741,733 4,892,160 5.880 2010-05-10
1058 2010-05-11 877,000 -60,000 0.08 63 1,111,741,733 4,972,590 5.670 2010-05-07
1059 2010-05-10 937,000 -21,000 0.08 62 1,111,741,733 5,434,600 5.800 2010-05-06
1060 2010-05-07 958,000 -20,000 0.09 62 1,111,741,733 5,824,640 6.080 2010-05-05
1061 2010-05-06 978,000 40,000 0.09 61 1,111,741,733 6,044,040 6.180 2010-05-04
1062 2010-05-05 938,000 57,000 0.08 60 1,111,741,733 5,871,880 6.260 2010-05-03
1063 2010-05-03 881,000 42,000 0.08 59 1,111,741,733 5,382,910 6.110 2010-04-29
1064 2010-04-30 839,000 4,000 0.08 57 1,111,741,733 5,134,680 6.120 2010-04-28
1065 2010-04-28 835,000 -18,000 0.08 57 1,111,429,733 5,210,400 6.240 2010-04-26
1066 2010-04-27 853,000 5,000 0.08 56 1,111,429,733 5,280,070 6.190 2010-04-23
1067 2010-04-23 848,000 5,000 0.08 55 1,111,429,733 5,274,560 6.220 2010-04-21
1068 2010-04-22 843,000 110,000 0.08 55 1,108,741,733 5,176,020 6.140 2010-04-20
1069 2010-04-20 733,000 1,000 0.07 53 1,108,741,733 4,529,940 6.180 2010-04-16
1070 2010-04-19 732,000 60,000 0.07 53 1,108,741,733 4,575,000 6.250 2010-04-15
1071 2010-04-16 672,000 4,000 0.06 50 1,108,741,733 4,240,320 6.310 2010-04-14
1072 2010-04-15 668,000 -15,000 0.06 48 1,108,741,733 4,328,640 6.480 2010-04-13
1073 2010-04-14 683,000 8,000 0.06 48 1,108,741,733 4,521,460 6.620 2010-04-12
1074 2010-04-13 675,000 11,000 0.06 49 1,108,741,733 4,367,250 6.470 2010-04-09
1075 2010-04-09 664,000 -20,000 0.06 48 1,108,324,733 4,063,680 6.120 2010-04-07
1076 2010-04-08 684,000 2,000 0.06 49 1,100,632,233 4,192,920 6.130 2010-04-01
1077 2010-04-07 682,000 10,000 0.06 48 1,100,632,233 4,160,200 6.100 2010-03-31
1078 2010-04-01 672,000 -3,000 0.06 48 1,100,632,233 4,132,800 6.150 2010-03-30
1079 2010-03-31 675,000 10,000 0.06 48 1,100,632,233 4,158,000 6.160 2010-03-29
1080 2010-03-30 665,000 10,000 0.06 47 1,098,014,133 4,142,950 6.230 2010-03-26
1081 2010-03-25 655,000 20,000 0.06 47 1,098,014,133 4,061,000 6.200 2010-03-23
1082 2010-03-19 635,000 5,000 0.06 45 1,098,014,133 4,006,850 6.310 2010-03-17
1083 2010-03-17 630,000 -2,000 0.06 44 1,098,014,133 4,057,200 6.440 2010-03-15
1084 2010-03-16 632,000 -10,000 0.06 46 1,098,014,133 4,120,640 6.520 2010-03-12
1085 2010-03-15 642,000 10,000 0.06 47 1,098,014,133 4,121,640 6.420 2010-03-11
1086 2010-03-10 632,000 10,000 0.06 46 1,098,014,133 4,145,920 6.560 2010-03-08
1087 2010-03-08 622,000 -6,000 0.06 46 1,098,014,133 3,918,600 6.300 2010-03-04
1088 2010-03-03 628,000 -10,000 0.06 46 1,098,014,133 4,144,800 6.600 2010-03-01
1089 2010-03-02 638,000 26,000 0.06 46 1,098,014,133 4,229,940 6.630 2010-02-26
1090 2010-03-01 612,000 10,000 0.06 46 1,098,014,133 4,002,480 6.540 2010-02-25
1091 2010-02-19 602,000 6,000 0.05 46 1,097,194,633 3,726,380 6.190 2010-02-17
1092 2010-02-18 596,000 20,000 0.05 46 1,097,194,633 3,689,240 6.190 2010-02-12
1093 2010-02-10 576,000 40,000 0.05 46 1,097,194,633 3,461,760 6.010 2010-02-08
1094 2010-02-08 536,000 10,000 0.05 45 1,097,194,633 3,441,120 6.420 2010-02-04
1095 2010-02-05 526,000 -10,000 0.05 44 1,097,194,633 3,334,840 6.340 2010-02-03
1096 2010-02-01 536,000 10,000 0.05 45 1,097,194,633 3,291,040 6.140 2010-01-28
1097 2010-01-29 526,000 26,000 0.05 44 1,096,944,633 3,103,400 5.900 2010-01-27
1098 2010-01-28 500,000 -30,000 0.05 41 1,096,944,633 3,030,000 6.060 2010-01-26
1099 2010-01-27 530,000 6,000 0.05 42 1,096,944,633 3,381,400 6.380 2010-01-25
1100 2010-01-21 524,000 -3,000 0.05 42 1,096,944,633 3,636,560 6.940 2010-01-19
1101 2010-01-20 527,000 16,000 0.05 42 1,096,944,633 3,741,700 7.100 2010-01-18
1102 2010-01-19 511,000 72,000 0.05 41 1,096,944,633 3,633,210 7.110 2010-01-15
1103 2010-01-18 439,000 -16,000 0.04 41 1,096,944,633 3,187,140 7.260 2010-01-14
1104 2010-01-14 455,000 -5,000 0.04 41 1,096,944,633 3,180,450 6.990 2010-01-12
1105 2010-01-13 460,000 70,000 0.04 42 1,096,315,633 3,128,000 6.800 2010-01-11
1106 2010-01-08 390,000 -10,000 0.04 41 1,094,365,133 2,593,500 6.650 2010-01-06
1107 2010-01-06 400,000 5,000 0.04 41 1,094,365,133 2,732,000 6.830 2010-01-04
1108 2010-01-05 395,000 -100,000 0.04 40 1,094,365,133 2,535,900 6.420 2009-12-31
1109 2010-01-04 495,000 -30,000 0.05 41 1,094,365,133 3,202,650 6.470 2009-12-29
1110 2009-12-30 525,000 70,000 0.05 42 1,094,047,133 3,218,250 6.130 2009-12-28
1111 2009-12-29 455,000 -23,000 0.04 42 1,094,047,133 2,793,700 6.140 2009-12-24
1112 2009-12-28 478,000 5,000 0.04 44 1,094,047,133 2,633,780 5.510 2009-12-22
1113 2009-12-21 473,000 40,000 0.04 44 1,094,047,133 2,620,420 5.540 2009-12-17
1114 2009-12-18 433,000 25,000 0.04 43 1,094,047,133 2,442,120 5.640 2009-12-16
1115 2009-12-17 408,000 20,000 0.04 41 1,094,047,133 2,260,320 5.540 2009-12-15
1116 2009-12-15 388,000 -20,000 0.04 41 1,094,047,133 2,134,000 5.500 2009-12-11
1117 2009-12-11 408,000 20,000 0.04 41 1,094,047,133 2,341,920 5.740 2009-12-09
1118 2009-12-10 388,000 30,000 0.04 39 1,094,047,133 2,199,960 5.670 2009-12-08
1119 2009-12-09 358,000 5,000 0.03 38 1,094,047,133 2,022,700 5.650 2009-12-07
1120 2009-12-08 353,000 5,000 0.03 38 1,094,047,133 2,012,100 5.700 2009-12-04
1121 2009-12-07 348,000 16,000 0.03 38 1,094,047,133 2,018,400 5.800 2009-12-03
1122 2009-12-03 332,000 5,000 0.03 36 1,094,047,133 1,932,240 5.820 2009-12-01
1123 2009-12-01 327,000 10,000 0.03 37 1,094,047,133 1,965,270 6.010 2009-11-27
1124 2009-11-30 317,000 10,000 0.03 36 1,094,047,133 2,231,680 7.040 2009-11-26
1125 2009-11-27 307,000 10,000 0.03 35 1,093,176,133 2,195,050 7.150 2009-11-25
1126 2009-11-23 297,000 6,000 0.03 35 1,093,176,133 2,114,640 7.120 2009-11-19
1127 2009-11-20 291,000 9,000 0.03 36 1,093,176,133 2,098,110 7.210 2009-11-18
1128 2009-11-17 282,000 -1,000 0.03 35 1,093,176,133 2,095,260 7.430 2009-11-13
1129 2009-11-12 283,000 10,000 0.03 36 1,093,176,133 2,142,310 7.570 2009-11-10
1130 2009-11-11 273,000 -9,000 0.02 36 1,093,176,133 2,080,260 7.620 2009-11-09
1131 2009-11-10 282,000 -10,000 0.03 36 1,093,176,133 2,061,420 7.310 2009-11-06
1132 2009-11-05 292,000 5,000 0.03 37 1,093,176,133 2,134,520 7.310 2009-11-03
1133 2009-10-30 287,000 18,000 0.03 36 1,091,916,133 2,146,760 7.480 2009-10-28
1134 2009-10-29 269,000 4,000 0.02 34 1,091,916,133 2,052,470 7.630 2009-10-27
1135 2009-10-22 265,000 -40,000 0.02 34 1,091,916,133 2,112,050 7.970 2009-10-20
1136 2009-10-13 305,000 50,000 0.03 35 1,091,916,133 2,290,550 7.510 2009-10-09
1137 2009-10-09 255,000 20,000 0.02 34 1,091,916,133 1,858,950 7.290 2009-10-07
1138 2009-10-07 235,000 4,000 0.02 33 1,091,916,133 1,616,800 6.880 2009-10-05
1139 2009-10-02 231,000 13,000 0.02 33 1,091,916,133 1,686,300 7.300 2009-09-29
1140 2009-09-29 218,000 12,000 0.02 33 1,090,635,633 1,604,480 7.360 2009-09-25
1141 2009-09-28 206,000 4,000 0.02 33 1,090,635,633 1,528,520 7.420 2009-09-24
1142 2009-09-25 202,000 10,000 0.02 33 1,090,635,633 1,569,540 7.770 2009-09-23
1143 2009-09-24 192,000 -4,000 0.02 33 1,090,635,633 1,493,760 7.780 2009-09-22
1144 2009-09-23 196,000 10,000 0.02 29 1,090,635,633 1,589,560 8.110 2009-09-21
1145 2009-09-21 186,000 10,000 0.02 28 1,090,635,633 1,584,720 8.520 2009-09-17
1146 2009-09-18 176,000 -2,000 0.02 28 1,090,635,633 1,452,000 8.250 2009-09-16
1147 2009-09-16 178,000 12,000 0.02 28 1,090,635,633 1,472,060 8.270 2009-09-14
1148 2009-09-15 166,000 -10,000 0.02 28 1,090,635,633 1,444,200 8.700 2009-09-11
1149 2009-09-10 176,000 10,000 0.02 29 1,090,635,633 1,571,680 8.930 2009-09-08
1150 2009-09-09 166,000 10,000 0.02 29 1,090,635,633 1,447,520 8.720 2009-09-07
1151 2009-09-08 156,000 13,000 0.01 29 1,090,635,633 1,386,840 8.890 2009-09-04
1152 2009-09-07 143,000 -2,000 0.01 28 1,090,635,633 1,241,240 8.680 2009-09-03
1153 2009-09-03 145,000 -15,000 0.01 28 1,090,635,633 1,254,250 8.650 2009-09-01
1154 2009-08-28 160,000 30,000 0.01 28 1,089,151,133 1,430,400 8.940 2009-08-26
1155 2009-08-27 130,000 12,000 0.01 28 1,089,151,133 1,134,900 8.730 2009-08-25
1156 2009-08-26 118,000 10,000 0.01 27 1,089,151,133 1,023,060 8.670 2009-08-24
1157 2009-08-25 108,000 -20,000 0.01 26 1,089,151,133 872,640 8.080 2009-08-21
1158 2009-08-21 128,000 1,000 0.01 27 1,089,151,133 1,021,440 7.980 2009-08-19
1159 2009-08-20 127,000 36,000 0.01 27 1,089,151,133 1,036,320 8.160 2009-08-18
1160 2009-08-19 91,000 -5,000 0.01 25 1,089,151,133 768,040 8.440 2009-08-17
1161 2009-08-17 96,000 -32,000 0.01 26 1,089,151,133 858,240 8.940 2009-08-13
1162 2009-08-14 128,000 -1,000 0.01 27 1,089,151,133 1,056,000 8.250 2009-08-12
1163 2009-08-13 129,000 -2,000 0.01 27 1,089,151,133 1,095,210 8.490 2009-08-11
1164 2009-08-12 131,000 -22,000 0.01 28 1,089,151,133 1,061,100 8.100 2009-08-10
1165 2009-08-11 153,000 5,000 0.01 29 1,089,151,133 1,217,880 7.960 2009-08-07
1166 2009-08-10 148,000 -70,000 0.01 28 1,089,151,133 1,204,720 8.140 2009-08-06
1167 2009-08-07 218,000 4,000 0.02 29 1,089,151,133 1,818,120 8.340 2009-08-05
1168 2009-08-05 214,000 30,000 0.02 29 1,089,151,133 1,825,420 8.530 2009-08-03
1169 2009-08-04 184,000 -7,000 0.02 28 1,089,151,133 1,440,720 7.830 2009-07-31
1170 2009-08-03 191,000 77,000 0.02 29 1,089,151,133 1,464,970 7.670 2009-07-30
1171 2009-07-30 114,000 -18,000 0.01 27 1,085,782,133 915,420 8.030 2009-07-28
1172 2009-07-29 132,000 -10,000 0.01 28 1,085,782,133 1,026,960 7.780 2009-07-27
1173 2009-07-28 142,000 -10,000 0.01 28 1,085,782,133 1,018,140 7.170 2009-07-24
1174 2009-07-24 152,000 10,000 0.01 28 1,085,782,133 1,032,080 6.790 2009-07-22
1175 2009-07-23 142,000 10,000 0.01 27 1,085,782,133 978,380 6.890 2009-07-21
1176 2009-07-22 132,000 -51,000 0.01 26 1,085,782,133 913,440 6.920 2009-07-20
1177 2009-07-21 183,000 -40,000 0.02 28 1,085,782,133 1,182,180 6.460 2009-07-17
1178 2009-07-17 223,000 10,000 0.02 29 1,085,782,133 1,315,700 5.900 2009-07-15
1179 2009-07-14 213,000 40,000 0.02 28 1,085,782,133 1,184,280 5.560 2009-07-10
1180 2009-07-13 173,000 -20,000 0.02 28 1,085,782,133 1,034,540 5.980 2009-07-09
1181 2009-07-09 193,000 -3,000 0.02 28 1,085,782,133 1,177,300 6.100 2009-07-07
1182 2009-07-08 196,000 -32,000 0.02 28 1,085,782,133 1,146,600 5.850 2009-07-06
1183 2009-07-06 228,000 -20,000 0.02 30 1,085,782,133 1,260,840 5.530 2009-07-02
1184 2009-06-30 248,000 -513,000 0.02 30 1,085,782,133 1,359,040 5.480 2009-06-26
1185 2009-06-29 761,000 20,000 0.07 31 1,084,865,133 4,040,910 5.310 2009-06-25
1186 2009-06-26 741,000 20,000 0.07 31 1,084,865,133 3,964,350 5.350 2009-06-24
1187 2009-06-25 721,000 500,000 0.07 31 1,084,865,133 3,713,150 5.150 2009-06-23
1188 2009-06-24 221,000 13,000 0.02 30 1,084,865,133 1,149,200 5.200 2009-06-22
1189 2009-06-23 208,000 30,000 0.02 30 1,084,865,133 1,119,040 5.380 2009-06-19
1190 2009-06-18 178,000 -30,000 0.02 30 1,084,865,133 893,560 5.020 2009-06-16
1191 2009-06-17 208,000 -60,000 0.02 31 1,084,865,133 1,087,840 5.230 2009-06-15
1192 2009-06-16 268,000 -40,000 0.02 31 1,084,865,133 1,431,120 5.340 2009-06-12
1193 2009-06-15 308,000 -50,000 0.03 31 1,084,865,133 1,678,600 5.450 2009-06-11
1194 2009-06-11 358,000 20,000 0.03 31 1,084,865,133 1,911,720 5.340 2009-06-09
1195 2009-06-10 338,000 -37,000 0.03 31 1,084,865,133 1,855,620 5.490 2009-06-08
1196 2009-06-09 375,000 -80,000 0.03 30 1,084,865,133 2,111,250 5.630 2009-06-05
1197 2009-06-08 455,000 -1,000 0.04 31 1,084,865,133 2,593,500 5.700 2009-06-04
1198 2009-06-05 456,000 -6,000 0.04 32 1,084,865,133 2,444,160 5.360 2009-06-03
1199 2009-06-04 462,000 16,000 0.04 33 1,084,865,133 2,416,260 5.230 2009-06-02
1200 2009-06-03 446,000 30,000 0.04 32 1,084,865,133 2,341,500 5.250 2009-06-01
1201 2009-06-02 416,000 -60,000 0.04 31 1,084,865,133 2,129,920 5.120 2009-05-29
1202 2009-06-01 476,000 -250,000 0.04 32 1,084,865,133 2,684,640 5.640 2009-05-27
1203 2009-05-26 726,000 -82,000 0.07 33 1,079,977,833 4,014,780 5.530 2009-05-22
1204 2009-05-25 808,000 -100,000 0.07 35 1,079,977,833 4,815,680 5.960 2009-05-21
1205 2009-05-21 908,000 -4,000 0.08 35 1,079,977,833 4,485,520 4.940 2009-05-19
1206 2009-05-20 912,000 -47,000 0.08 35 1,079,977,833 4,341,120 4.760 2009-05-18
1207 2009-05-18 959,000 -1,000 0.09 37 1,079,977,833 4,190,830 4.370 2009-05-14
1208 2009-05-14 960,000 30,000 0.09 38 1,079,977,833 3,984,000 4.150 2009-05-12
1209 2009-05-12 930,000 80,000 0.09 38 1,079,977,833 4,203,600 4.520 2009-05-08
1210 2009-05-08 850,000 30,000 0.08 39 1,079,977,833 3,221,500 3.790 2009-05-06
1211 2009-05-07 820,000 60,000 0.08 39 1,079,977,833 3,075,000 3.750 2009-05-05
1212 2009-05-06 760,000 100,000 0.07 39 1,079,977,833 2,850,000 3.750 2009-05-04
1213 2009-05-04 660,000 -46,000 0.06 38 1,079,977,833 2,290,200 3.470 2009-04-29
1214 2009-04-29 706,000 20,000 0.07 39 1,074,815,708 2,499,240 3.540 2009-04-27
1215 2009-04-28 686,000 10,000 0.06 40 1,074,815,708 2,551,920 3.720 2009-04-24
1216 2009-04-17 676,000 290,000 0.06 39 1,074,815,708 2,393,040 3.540 2009-04-15
1217 2009-04-08 386,000 -1,000 0.04 37 1,074,815,708 1,370,300 3.550 2009-04-06
1218 2009-03-26 387,000 -10,000 0.04 38 1,073,800,708 1,184,220 3.060 2009-03-24
1219 2009-02-17 397,000 -1,000 0.04 38 1,073,491,708 1,175,120 2.960 2009-02-13
1220 2009-01-16 398,000 1,000 0.04 39 1,073,366,708 1,098,480 2.760 2009-01-14
1221 2009-01-05 397,000 20,000 0.04 38 1,073,366,708 1,024,260 2.580 2008-12-31
1222 2008-12-29 377,000 -100,000 0.04 37 1,069,697,833 934,960 2.480 2008-12-22
1223 2008-12-23 477,000 -50,000 0.04 37 1,069,697,833 1,230,660 2.580 2008-12-19
1224 2008-12-18 527,000 250,000 0.05 37 1,069,697,833 1,343,850 2.550 2008-12-16
1225 2008-12-04 277,000 -1,000 0.03 36 1,069,697,833 590,010 2.130 2008-12-02
1226 2008-11-20 278,000 -50,000 0.03 37 1,069,697,833 550,440 1.980 2008-11-18
1227 2008-11-05 328,000 -20,000 0.03 37 1,069,697,833 656,000 2.000 2008-11-03
1228 2008-10-27 348,000 -170,000 0.03 38 1,068,837,833 682,080 1.960 2008-10-23
1229 2008-10-20 518,000 1,000 0.05 39 1,068,837,833 937,580 1.810 2008-10-16
1230 2008-10-14 517,000 -100,000 0.05 38 1,068,837,833 889,240 1.720 2008-10-10
1231 2008-10-13 617,000 -212,000 0.06 38 1,068,837,833 1,098,260 1.780 2008-10-09
1232 2008-10-03 829,000 -17,000 0.08 38 1,068,837,833 1,724,320 2.080 2008-09-30
1233 2008-09-26 846,000 16,000 0.08 39 1,067,815,833 1,911,960 2.260 2008-09-24
1234 2008-09-25 830,000 -24,000 0.08 38 1,067,815,833 1,842,600 2.220 2008-09-23
1235 2008-09-22 854,000 30,000 0.08 38 1,067,815,833 1,878,800 2.200 2008-09-18
1236 2008-09-18 824,000 20,000 0.08 37 1,067,815,833 1,895,200 2.300 2008-09-16
1237 2008-09-16 804,000 183,000 0.08 36 1,067,815,833 2,074,320 2.580 2008-09-11
1238 2008-09-12 621,000 401,000 0.06 34 1,067,815,833 1,831,950 2.950 2008-09-10
1239 2008-09-05 220,000 10,000 0.02 33 1,067,815,833 651,200 2.960 2008-09-03
1240 2008-09-04 210,000 -10,000 0.02 33 1,067,815,833 630,000 3.000 2008-09-02
1241 2008-07-31 220,000 -10,000 0.02 34 1,067,225,333 732,600 3.330 2008-07-29
1242 2008-07-29 230,000 -10,000 0.02 34 1,063,760,100 779,700 3.390 2008-07-25
1243 2008-07-23 240,000 20,000 0.02 34 1,063,760,100 856,800 3.570 2008-07-21
1244 2008-07-11 220,000 1,000 0.02 34 1,063,760,100 796,400 3.620 2008-07-09
1245 2008-07-04 219,000 10,000 0.02 33 1,063,760,100 832,200 3.800 2008-07-02
1246 2008-06-18 209,000 -21,000 0.02 32 1,063,760,100 846,450 4.050 2008-06-16
1247 2008-06-11 230,000 20,000 0.02 34 1,063,760,100 841,800 3.660 2008-06-06
1248 2008-06-10 210,000 10,000 0.02 33 1,063,760,100 779,100 3.710 2008-06-05
1249 2008-06-02 200,000 -141,000 0.02 33 1,063,760,100 810,000 4.050 2008-05-29
1250 2008-05-23 341,000 10,000 0.03 34 1,063,760,100 1,323,080 3.880 2008-05-21
1251 2008-05-21 331,000 -20,000 0.03 33 1,063,760,100 1,264,420 3.820 2008-05-19
1252 2008-05-20 351,000 6,000 0.03 34 1,063,760,100 1,351,350 3.850 2008-05-16
1253 2008-05-16 345,000 -12,000 0.03 33 1,063,760,100 1,442,100 4.180 2008-05-14
1254 2008-05-15 357,000 -20,000 0.03 34 1,063,760,100 1,428,000 4.000 2008-05-13
1255 2008-05-14 377,000 -110,000 0.04 34 1,063,760,100 1,345,890 3.570 2008-05-09
1256 2008-05-07 487,000 -22,000 0.05 35 1,063,760,100 1,694,760 3.480 2008-05-05
1257 2008-05-06 509,000 -33,000 0.05 36 1,063,760,100 1,745,870 3.430 2008-05-02
1258 2008-05-05 542,000 100,000 0.05 35 1,063,760,100 1,745,240 3.220 2008-04-30
1259 2008-04-30 442,000 20,000 0.04 34 1,063,760,100 1,529,320 3.460 2008-04-28
1260 2008-04-29 422,000 -235,000 0.04 34 1,063,760,100 1,308,200 3.100 2008-04-25
1261 2008-04-21 657,000 12,000 0.06 35 1,063,760,100 1,852,740 2.820 2008-04-17
1262 2008-04-11 645,000 -30,000 0.06 34 1,063,760,100 1,896,300 2.940 2008-04-09
1263 2008-04-09 675,000 16,000 0.06 34 1,063,760,100 1,741,500 2.580 2008-04-07
1264 2008-04-08 659,000 -40,000 0.06 34 1,063,760,100 1,647,500 2.500 2008-04-03
1265 2008-04-03 699,000 -113,000 0.07 34 1,063,760,100 1,684,590 2.410 2008-04-01
1266 2008-03-27 812,000 5,000 0.08 34 1,062,969,520 1,510,320 1.860 2008-03-25
1267 2008-03-25 807,000 -16,000 0.08 34 1,062,969,520 1,476,810 1.830 2008-03-19
1268 2008-03-20 823,000 135,000 0.08 34 1,062,969,520 1,522,550 1.850 2008-03-18
1269 2008-03-19 688,000 -346,000 0.06 34 1,062,969,520 1,362,240 1.980 2008-03-17
1270 2008-03-18 1,034,000 346,000 0.10 35 1,062,969,520 2,295,480 2.220 2008-03-14
1271 2008-03-17 688,000 50,000 0.06 34 1,062,969,520 1,568,640 2.280 2008-03-13
1272 2008-03-10 638,000 50,000 0.06 34 1,062,969,520 1,582,240 2.480 2008-03-06
1273 2008-03-07 588,000 -15,000 0.06 34 1,062,969,520 1,422,960 2.420 2008-03-05
1274 2008-03-03 603,000 -414,000 0.06 34 1,062,969,520 1,519,560 2.520 2008-02-28
1275 2008-02-27 1,017,000 4,000 0.10 35 1,062,461,020 2,379,780 2.340 2008-02-25
1276 2008-02-26 1,013,000 -4,000 0.10 35 1,062,461,020 2,431,200 2.400 2008-02-22
1277 2008-02-25 1,017,000 12,000 0.10 35 1,062,461,020 2,501,820 2.460 2008-02-21
1278 2008-02-21 1,005,000 11,000 0.09 35 1,062,461,020 2,613,000 2.600 2008-02-19
1279 2008-02-18 994,000 -26,000 0.09 35 1,062,461,020 2,584,400 2.600 2008-02-14
1280 2008-02-14 1,020,000 50,000 0.10 36 1,062,461,020 2,570,400 2.520 2008-02-12
1281 2008-02-11 970,000 25,000 0.09 36 1,062,461,020 2,619,000 2.700 2008-02-04
1282 2008-02-05 945,000 20,000 0.09 36 1,062,461,020 2,542,050 2.690 2008-02-01
1283 2008-02-04 925,000 49,000 0.09 36 1,062,461,020 2,488,250 2.690 2008-01-31
1284 2008-02-01 876,000 20,000 0.08 36 1,062,461,020 2,338,920 2.670 2008-01-30
1285 2008-01-29 856,000 29,000 0.08 36 1,061,726,020 2,645,040 3.090 2008-01-25
1286 2008-01-28 827,000 1,000 0.08 35 1,061,726,020 2,431,380 2.940 2008-01-24
1287 2008-01-25 826,000 33,000 0.08 35 1,061,726,020 2,527,560 3.060 2008-01-23
1288 2008-01-22 793,000 -50,000 0.07 36 1,061,726,020 2,577,250 3.250 2008-01-18
1289 2008-01-21 843,000 -7,000 0.08 36 1,061,726,020 2,773,470 3.290 2008-01-17
1290 2008-01-18 850,000 -13,000 0.08 37 1,061,726,020 2,813,500 3.310 2008-01-16
1291 2008-01-11 863,000 -1,000 0.08 37 1,061,726,020 3,288,030 3.810 2008-01-09
1292 2008-01-09 864,000 -10,000 0.08 38 1,061,726,020 3,352,320 3.880 2008-01-07
1293 2008-01-08 874,000 -1,000 0.08 39 1,061,726,020 3,408,600 3.900 2008-01-04
1294 2008-01-07 875,000 10,000 0.08 40 1,061,726,020 3,412,500 3.900 2008-01-03
1295 2008-01-04 865,000 14,000 0.08 40 1,061,726,020 3,442,700 3.980 2008-01-02
1296 2008-01-03 851,000 -50,000 0.08 41 1,061,726,020 3,412,510 4.010 2007-12-31
1297 2008-01-02 901,000 8,000 0.08 41 1,061,726,020 3,558,950 3.950 2007-12-27
1298 2007-12-28 893,000 -90,000 0.08 41 1,060,389,340 3,580,930 4.010 2007-12-24
1299 2007-12-27 983,000 10,000 0.09 41 1,060,389,340 3,971,320 4.040 2007-12-20
1300 2007-12-21 973,000 -60,000 0.09 41 1,060,389,340 3,892,000 4.000 2007-12-19
1301 2007-12-19 1,033,000 -64,000 0.10 41 1,060,389,340 4,235,300 4.100 2007-12-17
1302 2007-12-17 1,097,000 -509,000 0.10 41 1,060,389,340 4,826,800 4.400 2007-12-13
1303 2007-12-14 1,606,000 -11,000 0.15 41 1,060,389,340 6,825,500 4.250 2007-12-12
1304 2007-12-13 1,617,000 101,000 0.15 41 1,060,389,340 6,791,400 4.200 2007-12-11
1305 2007-12-12 1,516,000 10,000 0.14 40 1,060,389,340 6,352,040 4.190 2007-12-10
1306 2007-12-05 1,506,000 49,000 0.14 40 1,060,389,340 6,475,800 4.300 2007-12-03
1307 2007-12-04 1,457,000 105,000 0.14 40 1,060,389,340 5,886,280 4.040 2007-11-30
1308 2007-12-03 1,352,000 35,000 0.13 40 1,060,389,340 5,245,760 3.880 2007-11-29
1309 2007-11-30 1,317,000 20,000 0.12 40 1,060,389,340 4,965,090 3.770 2007-11-28
1310 2007-11-29 1,297,000 39,000 0.12 39 1,060,389,340 4,850,780 3.740 2007-11-27
1311 2007-11-28 1,258,000 25,000 0.12 40 1,060,389,340 4,792,980 3.810 2007-11-26
1312 2007-11-27 1,233,000 -26,000 0.12 40 1,060,389,340 4,549,770 3.690 2007-11-23
1313 2007-11-23 1,259,000 51,000 0.12 40 1,060,389,340 5,098,950 4.050 2007-11-21
1314 2007-11-22 1,208,000 20,000 0.11 38 1,060,389,340 5,037,360 4.170 2007-11-20
1315 2007-11-20 1,188,000 -3,000 0.11 38 1,060,389,340 4,930,200 4.150 2007-11-16
1316 2007-11-19 1,191,000 19,000 0.11 38 1,060,389,340 5,073,660 4.260 2007-11-15
1317 2007-11-16 1,172,000 -9,000 0.11 39 1,060,389,340 5,074,760 4.330 2007-11-14
1318 2007-11-14 1,181,000 20,000 0.11 39 1,060,389,340 5,231,830 4.430 2007-11-12
1319 2007-11-13 1,161,000 1,000 0.11 40 1,060,389,340 5,410,260 4.660 2007-11-09
1320 2007-11-12 1,160,000 20,000 0.11 40 1,060,389,340 5,649,200 4.870 2007-11-08
1321 2007-11-09 1,140,000 -142,000 0.11 40 1,060,389,340 5,734,200 5.030 2007-11-07
1322 2007-11-08 1,282,000 -34,000 0.12 42 1,060,389,340 6,563,840 5.120 2007-11-06
1323 2007-11-07 1,316,000 -35,000 0.12 45 1,060,389,340 6,790,560 5.160 2007-11-05
1324 2007-11-06 1,351,000 -502,000 0.13 45 1,060,389,340 6,795,530 5.030 2007-11-02
1325 2007-11-05 1,853,000 10,000 0.17 46 1,060,389,340 9,283,530 5.010 2007-11-01
1326 2007-11-02 1,843,000 135,000 0.17 45 1,060,389,340 9,380,870 5.090 2007-10-31
1327 2007-11-01 1,708,000 -7,000 0.16 45 1,060,389,340 8,505,840 4.980 2007-10-30
1328 2007-10-31 1,715,000 2,000 0.16 46 1,060,389,340 8,729,350 5.090 2007-10-29
1329 2007-10-30 1,713,000 235,000 0.16 46 1,060,389,340 8,462,220 4.940 2007-10-26
1330 2007-10-29 1,478,000 -90,000 0.14 46 1,060,389,340 6,798,800 4.600 2007-10-25
1331 2007-10-26 1,568,000 21,000 0.15 48 1,060,389,340 7,604,800 4.850 2007-10-24
1332 2007-10-25 1,547,000 12,000 0.15 48 1,060,389,340 7,657,650 4.950 2007-10-23
1333 2007-10-24 1,535,000 67,000 0.14 51 1,060,389,340 7,613,600 4.960 2007-10-22
1334 2007-10-23 1,468,000 141,000 0.14 52 1,060,389,340 7,295,960 4.970 2007-10-18
1335 2007-10-22 1,327,000 120,000 0.13 53 1,060,389,340 6,820,780 5.140 2007-10-17
1336 2007-10-18 1,207,000 100,000 0.11 53 1,060,389,340 6,385,030 5.290 2007-10-16
1337 2007-10-17 1,107,000 210,000 0.10 54 1,060,389,340 6,232,410 5.630 2007-10-15
1338 2007-10-16 897,000 92,000 0.08 55 1,060,389,340 5,184,660 5.780 2007-10-12
1339 2007-10-15 805,000 -274,000 0.08 58 1,060,389,340 4,838,050 6.010 2007-10-11
1340 2007-10-12 1,079,000 119,000 0.10 62 1,060,389,340 6,107,140 5.660 2007-10-10
1341 2007-10-11 960,000 0.09 71 1,060,389,340 4,800,000 5.000 2007-10-09

Webb-site Database - Powered By Linux Group

Back to top