Kingsoft Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 29.48 2026-02-02
2 2026-02-03 30.12 2026-01-30
3 2026-02-02 853,992 -2,400 0.06 1,400,425,790 26,764,109 31.34 2026-01-29
4 2026-01-30 856,392 11,600 0.06 1,400,425,790 26,839,325 31.34 2026-01-28
5 2026-01-26 844,792 10,000 0.06 1,400,425,790 25,783,052 30.52 2026-01-22
6 2026-01-23 834,792 6,000 0.06 1,400,425,790 25,694,898 30.78 2026-01-21
7 2026-01-22 828,792 1,800 0.06 1,400,425,790 25,311,308 30.54 2026-01-20
8 2026-01-21 826,992 6,600 0.06 1,400,425,790 25,686,372 31.06 2026-01-19
9 2026-01-20 820,392 4,400 0.06 1,400,425,790 25,990,019 31.68 2026-01-16
10 2026-01-16 815,992 -25,400 0.06 1,400,425,790 26,748,218 32.78 2026-01-14
11 2026-01-15 841,392 2,000 0.06 1,400,425,790 26,470,192 31.46 2026-01-13
12 2026-01-13 839,392 47,600 0.06 1,400,425,790 25,853,274 30.80 2026-01-09
13 2026-01-12 791,792 -10,600 0.06 1,400,425,790 23,864,611 30.14 2026-01-08
14 2026-01-08 802,392 5,000 0.06 1,400,425,790 23,943,377 29.84 2026-01-06
15 2026-01-07 797,392 -19,600 0.06 1,400,425,790 23,682,542 29.70 2026-01-05
16 2026-01-02 816,992 4,000 0.06 1,400,425,790 22,794,077 27.90 2025-12-29
17 2025-12-23 812,992 32,400 0.06 1,400,425,790 22,877,595 28.14 2025-12-19
18 2025-12-22 780,592 2,400 0.06 1,400,425,790 22,059,530 28.26 2025-12-18
19 2025-12-19 778,192 -2,400 0.06 1,400,425,790 22,209,600 28.54 2025-12-17
20 2025-12-18 780,592 200 0.06 1,400,425,790 22,028,306 28.22 2025-12-16
21 2025-12-17 780,392 -10,000 0.06 1,400,425,790 22,272,388 28.54 2025-12-15
22 2025-12-11 790,392 10,000 0.06 1,400,425,790 23,111,062 29.24 2025-12-09
23 2025-12-10 780,392 3,600 0.06 1,400,425,790 22,584,544 28.94 2025-12-08
24 2025-12-09 776,792 30,400 0.06 1,400,425,790 22,138,572 28.50 2025-12-05
25 2025-12-08 746,392 7,400 0.05 1,400,425,790 21,033,327 28.18 2025-12-04
26 2025-12-04 738,992 3,000 0.05 1,400,425,790 21,031,712 28.46 2025-12-02
27 2025-11-28 735,992 10,000 0.05 1,400,425,790 21,329,048 28.98 2025-11-26
28 2025-11-25 725,992 200 0.05 1,400,425,790 20,792,411 28.64 2025-11-21
29 2025-11-24 725,792 8,400 0.05 1,400,425,790 20,728,620 28.56 2025-11-20
30 2025-11-21 717,392 6,600 0.05 1,400,425,790 22,038,282 30.72 2025-11-19
31 2025-11-20 710,792 3,600 0.05 1,400,425,790 22,190,926 31.22 2025-11-18
32 2025-11-19 707,192 21,000 0.05 1,400,425,790 22,347,267 31.60 2025-11-17
33 2025-11-17 686,192 400 0.05 1,400,425,790 22,122,830 32.24 2025-11-13
34 2025-11-14 685,792 2,600 0.05 1,400,425,790 22,082,502 32.20 2025-11-12
35 2025-11-12 683,192 -3,000 0.05 1,400,425,790 22,381,370 32.76 2025-11-10
36 2025-11-11 686,192 17,800 0.05 1,400,425,790 21,834,629 31.82 2025-11-07
37 2025-11-07 668,392 20,000 0.05 1,400,425,790 21,669,269 32.42 2025-11-05
38 2025-11-06 648,392 2,800 0.05 1,400,425,790 21,656,293 33.40 2025-11-04
39 2025-11-05 645,592 -800 0.05 1,400,425,790 21,911,392 33.94 2025-11-03
40 2025-11-04 646,392 -2,200 0.05 1,400,425,790 21,886,833 33.86 2025-10-31
41 2025-10-31 648,592 -18,000 0.05 1,400,425,790 21,714,860 33.48 2025-10-28
42 2025-10-30 666,592 -17,000 0.05 1,400,425,790 21,650,908 32.48 2025-10-27
43 2025-10-24 683,592 6,000 0.05 1,400,425,790 21,560,492 31.54 2025-10-22
44 2025-10-23 677,592 2,000 0.05 1,400,425,790 22,225,018 32.80 2025-10-21
45 2025-10-22 675,592 5,000 0.05 1,400,425,790 21,375,731 31.64 2025-10-20
46 2025-10-21 670,592 15,200 0.05 1,400,425,790 20,962,706 31.26 2025-10-17
47 2025-10-20 655,392 11,000 0.05 1,400,425,790 21,745,907 33.18 2025-10-16
48 2025-10-17 644,392 5,000 0.05 1,400,425,790 22,154,197 34.38 2025-10-15
49 2025-10-16 639,392 55,200 0.05 1,400,425,790 21,931,146 34.30 2025-10-14
50 2025-10-15 584,192 8,400 0.04 1,400,425,790 21,358,060 36.56 2025-10-13
51 2025-10-14 575,792 16,400 0.04 1,400,425,790 18,494,439 32.12 2025-10-10
52 2025-10-10 559,392 -10,000 0.04 1,400,425,790 18,571,814 33.20 2025-10-08
53 2025-10-09 569,392 9,600 0.04 1,400,425,790 19,291,001 33.88 2025-10-06
54 2025-10-08 559,792 1,000 0.04 1,400,425,790 18,976,949 33.90 2025-10-03
55 2025-10-06 558,792 -10,000 0.04 1,400,425,790 19,255,972 34.46 2025-10-02
56 2025-09-30 568,792 33,800 0.04 1,400,425,790 19,054,532 33.50 2025-09-26
57 2025-09-29 534,992 -16,600 0.04 1,400,425,790 19,323,911 36.12 2025-09-25
58 2025-09-26 551,592 -200 0.04 1,400,425,790 19,393,975 35.16 2025-09-24
59 2025-09-24 551,792 6,600 0.04 1,400,425,790 19,147,182 34.70 2025-09-22
60 2025-09-23 545,192 10,200 0.04 1,400,425,790 19,223,470 35.26 2025-09-19
61 2025-09-22 534,992 -7,650 0.04 1,400,425,790 19,035,015 35.58 2025-09-18
62 2025-09-19 542,642 -29,000 0.04 1,400,425,790 19,372,319 35.70 2025-09-17
63 2025-09-16 571,642 -15,600 0.04 1,400,425,790 19,881,709 34.78 2025-09-12
64 2025-09-15 587,242 1,000 0.04 1,400,425,790 19,977,973 34.02 2025-09-11
65 2025-09-11 586,242 -1,000 0.04 1,400,425,790 19,545,308 33.34 2025-09-09
66 2025-09-10 587,242 3,000 0.04 1,400,425,790 19,461,200 33.14 2025-09-08
67 2025-09-08 584,242 12,800 0.04 1,400,425,790 18,625,635 31.88 2025-09-04
68 2025-09-05 571,442 -1,400 0.04 1,400,425,790 18,994,732 33.24 2025-09-03
69 2025-09-03 572,842 -3,800 0.04 1,400,425,790 19,889,074 34.72 2025-09-01
70 2025-09-02 576,642 10,200 0.04 1,400,425,790 19,651,959 34.08 2025-08-29
71 2025-09-01 566,442 1,000 0.04 1,400,425,790 19,610,222 34.62 2025-08-28
72 2025-08-28 565,442 1,200 0.04 1,400,425,790 19,903,558 35.20 2025-08-26
73 2025-08-27 564,242 -9,600 0.04 1,400,425,790 20,154,724 35.72 2025-08-25
74 2025-08-26 573,842 -11,200 0.04 1,400,425,790 20,027,086 34.90 2025-08-22
75 2025-08-25 585,042 20,000 0.04 1,400,425,790 19,657,411 33.60 2025-08-21
76 2025-08-22 565,042 5,800 0.04 1,400,425,790 19,098,420 33.80 2025-08-20
77 2025-08-21 559,242 3,800 0.04 1,400,425,790 19,237,925 34.40 2025-08-19
78 2025-08-20 555,442 6,800 0.04 1,400,425,790 19,595,994 35.28 2025-08-18
79 2025-08-19 548,642 10,000 0.04 1,400,425,790 18,840,366 34.34 2025-08-15
80 2025-08-18 538,642 -3,000 0.04 1,400,425,790 18,227,645 33.84 2025-08-14
81 2025-08-15 541,642 3,400 0.04 1,400,425,790 18,480,825 34.12 2025-08-13
82 2025-08-14 538,242 7,800 0.04 1,400,425,790 17,826,575 33.12 2025-08-12
83 2025-08-13 530,442 -20,000 0.04 1,400,425,790 17,663,719 33.30 2025-08-11
84 2025-08-12 550,442 5,800 0.04 1,400,425,790 18,505,860 33.62 2025-08-08
85 2025-08-11 544,642 15,200 0.04 1,400,425,790 18,844,613 34.60 2025-08-07
86 2025-08-08 529,442 3,000 0.04 1,400,425,790 18,308,104 34.58 2025-08-06
87 2025-08-06 526,442 -2,000 0.04 1,400,425,790 18,109,605 34.40 2025-08-04
88 2025-08-05 528,442 12,400 0.04 1,400,425,790 17,967,028 34.00 2025-08-01
89 2025-08-04 516,042 -13,000 0.04 1,400,425,790 18,448,502 35.75 2025-07-31
90 2025-08-01 529,042 -2,800 0.04 1,400,425,790 18,331,305 34.65 2025-07-30
91 2025-07-31 531,842 3,000 0.04 1,400,425,790 18,295,365 34.40 2025-07-29
92 2025-07-30 528,842 14,000 0.04 1,400,425,790 18,245,049 34.50 2025-07-28
93 2025-07-29 514,842 -400 0.04 1,400,425,790 17,967,986 34.90 2025-07-25
94 2025-07-28 515,242 400 0.04 1,400,425,790 18,007,708 34.95 2025-07-24
95 2025-07-25 514,842 -5,000 0.04 1,400,425,790 17,865,017 34.70 2025-07-23
96 2025-07-24 519,842 5,800 0.04 1,400,425,790 17,362,723 33.40 2025-07-22
97 2025-07-23 514,042 11,000 0.04 1,400,425,790 17,940,066 34.90 2025-07-21
98 2025-07-22 503,042 -2,600 0.04 1,400,425,790 18,184,968 36.15 2025-07-18
99 2025-07-18 505,642 -10,000 0.04 1,400,425,790 17,823,881 35.25 2025-07-16
100 2025-07-17 515,642 19,600 0.04 1,400,425,790 18,073,252 35.05 2025-07-15
101 2025-07-16 496,042 2,000 0.04 1,400,425,790 16,691,813 33.65 2025-07-14
102 2025-07-15 494,042 -7,400 0.04 1,400,425,790 16,155,173 32.70 2025-07-11
103 2025-07-14 501,442 9,600 0.04 1,400,425,790 16,597,730 33.10 2025-07-10
104 2025-07-11 491,842 -600 0.04 1,400,425,790 16,698,036 33.95 2025-07-09
105 2025-07-10 492,442 6,000 0.04 1,400,425,790 16,841,516 34.20 2025-07-08
106 2025-07-09 486,442 8,000 0.03 1,400,425,790 16,417,418 33.75 2025-07-07
107 2025-07-08 478,442 600 0.03 1,400,425,790 16,506,249 34.50 2025-07-04
108 2025-07-07 477,842 9,200 0.03 1,400,425,790 16,294,412 34.10 2025-07-03
109 2025-07-04 468,642 3,200 0.03 1,400,425,790 17,316,322 36.95 2025-07-02
110 2025-07-03 465,442 -800 0.03 1,400,425,790 19,036,578 40.90 2025-06-30
111 2025-07-02 466,242 1,000 0.03 1,400,425,790 18,882,801 40.50 2025-06-27
112 2025-06-30 465,242 -2,000 0.03 1,400,425,790 18,842,301 40.50 2025-06-26
113 2025-06-27 467,242 -2,000 0.03 1,400,425,790 18,853,215 40.35 2025-06-25
114 2025-06-26 469,242 -600 0.03 1,400,425,790 19,145,074 40.80 2025-06-24
115 2025-06-23 469,842 -1,600 0.03 1,400,425,790 18,347,330 39.05 2025-06-19
116 2025-06-20 471,442 -24,400 0.03 1,400,425,790 19,305,550 40.95 2025-06-18
117 2025-06-19 495,842 -1,000 0.04 1,400,425,790 19,238,670 38.80 2025-06-17
118 2025-06-18 496,842 -4,400 0.04 1,400,425,790 19,426,522 39.10 2025-06-16
119 2025-06-17 501,242 4,000 0.04 1,400,425,790 17,643,718 35.20 2025-06-13
120 2025-06-16 497,242 -3,000 0.04 1,400,425,790 18,199,057 36.60 2025-06-12
121 2025-06-12 500,242 400 0.04 1,400,425,790 17,158,301 34.30 2025-06-10
122 2025-06-10 499,842 1,200 0.04 1,400,425,790 16,744,707 33.50 2025-06-06
123 2025-06-09 498,642 2,000 0.04 1,400,425,790 16,554,914 33.20 2025-06-05
124 2025-06-06 496,642 800 0.04 1,400,425,790 15,991,872 32.20 2025-06-04
125 2025-06-05 495,842 22,000 0.04 1,400,425,790 15,990,905 32.25 2025-06-03
126 2025-06-02 473,842 3,000 0.03 1,400,425,790 16,655,546 35.15 2025-05-29
127 2025-05-30 470,842 1,600 0.03 1,400,425,790 16,973,854 36.05 2025-05-28
128 2025-05-29 469,242 -5,000 0.03 1,400,425,790 18,089,279 38.55 2025-05-27
129 2025-05-28 474,242 -1,000 0.03 1,400,425,790 18,092,332 38.15 2025-05-26
130 2025-05-27 475,242 -5,000 0.03 1,400,425,790 18,154,244 38.20 2025-05-23
131 2025-05-26 480,242 6,000 0.03 1,400,425,790 18,585,365 38.70 2025-05-22
132 2025-05-23 474,242 -17,600 0.03 1,400,425,790 18,448,014 38.90 2025-05-21
133 2025-05-22 491,842 -15,000 0.04 1,400,425,790 19,157,246 38.95 2025-05-20
134 2025-05-21 506,842 -261,800 0.04 1,400,425,790 19,412,049 38.30 2025-05-19
135 2025-05-19 768,642 5,000 0.05 1,400,425,790 30,937,841 40.25 2025-05-15
136 2025-05-14 763,642 -1,800 0.05 1,400,425,790 30,927,501 40.50 2025-05-12
137 2025-05-09 765,442 -6,000 0.05 1,400,425,790 31,153,489 40.70 2025-05-07
138 2025-05-07 771,442 260,800 0.06 1,400,425,790 31,783,410 41.20 2025-05-02
139 2025-05-06 510,642 10,000 0.04 1,400,425,790 19,710,781 38.60 2025-04-30
140 2025-05-02 500,642 2,000 0.04 1,400,425,790 18,048,144 36.05 2025-04-29
141 2025-04-29 498,642 6,400 0.04 1,335,024,597 18,449,754 37.00 2025-04-25
142 2025-04-28 492,242 -6,400 0.04 1,335,024,597 18,852,869 38.30 2025-04-24
143 2025-04-16 498,642 200 0.04 1,335,024,597 18,624,279 37.35 2025-04-14
144 2025-04-14 498,442 6,400 0.04 1,335,024,597 18,542,042 37.20 2025-04-10
145 2025-04-11 492,042 -200 0.04 1,335,024,597 18,328,565 37.25 2025-04-09
146 2025-04-09 492,242 -600 0.04 1,335,024,597 17,573,039 35.70 2025-04-07
147 2025-04-08 492,842 -2,400 0.04 1,335,024,597 18,629,428 37.80 2025-04-03
148 2025-04-07 495,242 -1,000 0.04 1,335,024,597 18,943,007 38.25 2025-04-02
149 2025-04-02 496,242 11,800 0.04 1,335,024,597 18,683,511 37.65 2025-03-31
150 2025-04-01 484,442 2,000 0.04 1,335,024,597 18,360,352 37.90 2025-03-28
151 2025-03-26 482,442 400 0.04 1,335,007,557 18,935,849 39.25 2025-03-24
152 2025-03-24 482,042 9,200 0.04 1,335,007,557 19,281,680 40.00 2025-03-20
153 2025-03-21 472,842 800 0.04 1,335,007,557 20,024,859 42.35 2025-03-19
154 2025-03-20 472,042 1,400 0.04 1,335,007,557 19,943,775 42.25 2025-03-18
155 2025-03-19 470,642 600 0.04 1,335,007,557 19,602,239 41.65 2025-03-17
156 2025-03-18 470,042 -1,000 0.04 1,335,007,557 19,342,228 41.15 2025-03-14
157 2025-03-17 471,042 -200 0.04 1,335,007,557 19,383,378 41.15 2025-03-13
158 2025-03-14 471,242 1,600 0.04 1,335,007,557 19,697,916 41.80 2025-03-12
159 2025-03-13 469,642 2,000 0.04 1,335,007,557 20,429,427 43.50 2025-03-11
160 2025-03-12 467,642 5,400 0.04 1,335,007,557 20,342,427 43.50 2025-03-10
161 2025-03-11 462,242 -1,000 0.03 1,335,007,557 21,032,011 45.50 2025-03-07
162 2025-03-10 463,242 -2,400 0.03 1,335,007,557 21,726,050 46.90 2025-03-06
163 2025-03-07 465,642 -1,000 0.03 1,335,007,557 19,626,810 42.15 2025-03-05
164 2025-03-06 466,642 -1,000 0.03 1,335,007,557 19,225,650 41.20 2025-03-04
165 2025-03-05 467,642 -2,000 0.04 1,335,007,557 18,869,355 40.35 2025-03-03
166 2025-03-04 469,642 3,000 0.04 1,335,007,557 18,856,126 40.15 2025-02-28
167 2025-03-03 466,642 -1,000 0.03 1,335,007,557 19,692,292 42.20 2025-02-27
168 2025-02-28 467,642 -800 0.04 1,335,007,557 20,412,573 43.65 2025-02-26
169 2025-02-27 468,442 -7,400 0.04 1,335,007,557 20,658,292 44.10 2025-02-25
170 2025-02-26 475,842 1,000 0.04 1,335,007,557 21,484,266 45.15 2025-02-24
171 2025-02-25 474,842 -5,200 0.04 1,335,007,557 21,462,858 45.20 2025-02-21
172 2025-02-24 480,042 -7,000 0.04 1,335,007,557 20,641,806 43.00 2025-02-20
173 2025-02-21 487,042 4,200 0.04 1,335,007,557 21,356,792 43.85 2025-02-19
174 2025-02-20 482,842 -600 0.04 1,335,007,557 21,679,606 44.90 2025-02-18
175 2025-02-19 483,442 4,400 0.04 1,335,007,557 21,488,997 44.45 2025-02-17
176 2025-02-18 479,042 4,800 0.04 1,335,007,557 21,820,363 45.55 2025-02-14
177 2025-02-17 474,242 10,000 0.04 1,335,007,557 20,226,421 42.65 2025-02-13
178 2025-02-14 464,242 1,800 0.03 1,335,007,557 20,148,103 43.40 2025-02-12
179 2025-02-13 462,442 -1,000 0.03 1,335,007,557 20,023,739 43.30 2025-02-11
180 2025-02-12 463,442 -2,800 0.03 1,335,007,557 20,391,448 44.00 2025-02-10
181 2025-02-10 466,242 -800 0.03 1,335,007,557 20,281,527 43.50 2025-02-06
182 2025-02-07 467,042 -400 0.03 1,335,007,557 19,942,693 42.70 2025-02-05
183 2025-02-06 467,442 -6,400 0.04 1,335,007,557 19,585,820 41.90 2025-02-04
184 2025-02-05 473,842 1,000 0.04 1,335,007,557 19,569,675 41.30 2025-02-03
185 2025-02-04 472,842 -43,950 0.04 1,335,007,557 17,471,512 36.95 2025-01-27
186 2025-01-24 516,792 -1,000 0.04 1,336,085,557 17,932,682 34.70 2025-01-22
187 2025-01-23 517,792 -5,000 0.04 1,336,085,557 18,252,168 35.25 2025-01-21
188 2025-01-20 522,792 -5,000 0.04 1,336,085,557 17,539,672 33.55 2025-01-16
189 2025-01-03 527,792 -1,000 0.04 1,336,085,557 18,103,266 34.30 2024-12-30
190 2025-01-02 528,792 2,800 0.04 1,336,085,557 18,190,445 34.40 2024-12-27
191 2024-12-23 525,992 -3,600 0.04 1,336,085,557 18,199,323 34.60 2024-12-19
192 2024-12-18 529,592 -600 0.04 1,336,085,557 17,873,730 33.75 2024-12-16
193 2024-12-17 530,192 -2,200 0.04 1,336,085,557 17,840,961 33.65 2024-12-13
194 2024-12-16 532,392 800 0.04 1,336,085,557 17,994,850 33.80 2024-12-12
195 2024-12-12 531,592 1,200 0.04 1,336,085,557 17,888,071 33.65 2024-12-10
196 2024-12-11 530,392 -600 0.04 1,336,085,557 18,404,602 34.70 2024-12-09
197 2024-12-10 530,992 1,600 0.04 1,336,085,557 17,522,736 33.00 2024-12-06
198 2024-12-09 529,392 -1,600 0.04 1,336,085,557 17,337,588 32.75 2024-12-05
199 2024-12-06 530,992 5,000 0.04 1,336,085,557 16,885,546 31.80 2024-12-04
200 2024-12-04 525,992 -2,000 0.04 1,336,085,557 16,384,651 31.15 2024-12-02
201 2024-12-02 527,992 1,000 0.04 1,336,085,557 16,394,152 31.05 2024-11-28
202 2024-11-25 526,992 600 0.04 1,336,085,557 17,127,240 32.50 2024-11-21
203 2024-11-22 526,392 -4,400 0.04 1,336,085,557 16,818,224 31.95 2024-11-20
204 2024-11-19 530,792 2,400 0.04 1,336,085,557 15,233,730 28.70 2024-11-15
205 2024-11-18 528,392 -1,600 0.04 1,336,085,557 15,006,333 28.40 2024-11-14
206 2024-11-14 529,992 -4,600 0.04 1,336,085,557 15,369,768 29.00 2024-11-12
207 2024-11-13 534,592 -4,400 0.04 1,336,085,557 16,438,704 30.75 2024-11-11
208 2024-11-12 538,992 2,200 0.04 1,336,085,557 16,304,508 30.25 2024-11-08
209 2024-11-08 536,792 -3,000 0.04 1,336,085,557 15,486,449 28.85 2024-11-06
210 2024-11-07 539,792 -1,000 0.04 1,336,085,557 15,249,124 28.25 2024-11-05
211 2024-10-30 540,792 3,000 0.04 1,336,085,557 14,979,938 27.70 2024-10-28
212 2024-10-28 537,792 -3,000 0.04 1,336,085,557 14,332,157 26.65 2024-10-24
213 2024-10-22 540,792 -400 0.04 1,336,085,557 14,574,344 26.95 2024-10-18
214 2024-10-17 541,192 -1,000 0.04 1,336,085,557 14,422,767 26.65 2024-10-15
215 2024-10-14 542,192 200 0.04 1,336,085,557 15,560,910 28.70 2024-10-09
216 2024-10-10 541,992 -19,600 0.04 1,336,085,557 15,880,366 29.30 2024-10-08
217 2024-10-09 561,592 -1,200 0.04 1,336,085,557 20,133,073 35.85 2024-10-07
218 2024-10-08 562,792 -800 0.04 1,336,085,557 18,037,484 32.05 2024-10-04
219 2024-10-07 563,592 1,000 0.04 1,336,085,557 16,738,682 29.70 2024-10-03
220 2024-10-04 562,592 -21,000 0.04 1,336,085,557 17,384,093 30.90 2024-10-02
221 2024-10-03 583,592 -2,800 0.04 1,336,085,557 17,245,144 29.55 2024-09-30
222 2024-10-02 586,392 -10,800 0.04 1,336,085,557 16,008,502 27.30 2024-09-27
223 2024-09-30 597,192 -6,200 0.04 1,336,085,557 15,377,694 25.75 2024-09-26
224 2024-09-27 603,392 1,000 0.05 1,336,085,557 14,541,747 24.10 2024-09-25
225 2024-08-22 602,392 3,000 0.05 1,336,085,557 12,379,156 20.55 2024-08-20
226 2024-08-16 599,392 800 0.04 1,339,184,157 12,437,384 20.75 2024-08-14
227 2024-08-05 598,592 -1,400 0.04 1,339,184,157 13,378,531 22.35 2024-08-01
228 2024-07-17 599,992 1,400 0.04 1,339,184,157 13,379,822 22.30 2024-07-15
229 2024-07-15 598,592 -5,600 0.04 1,339,184,157 13,438,390 22.45 2024-07-11
230 2024-07-12 604,192 5,600 0.05 1,339,184,157 13,413,062 22.20 2024-07-10
231 2024-07-10 598,592 1,000 0.04 1,339,184,157 12,899,658 21.55 2024-07-08
232 2024-07-04 597,592 1,400 0.04 1,339,184,157 12,549,432 21.00 2024-07-02
233 2024-06-28 596,192 400 0.04 1,339,184,157 13,772,035 23.10 2024-06-26
234 2024-06-27 595,792 -2,000 0.04 1,339,184,157 13,733,006 23.05 2024-06-25
235 2024-06-26 597,792 2,200 0.04 1,339,184,157 13,988,333 23.40 2024-06-24
236 2024-06-25 595,592 -8,000 0.04 1,339,184,157 14,234,649 23.90 2024-06-21
237 2024-06-24 603,592 3,000 0.05 1,339,184,157 14,606,926 24.20 2024-06-20
238 2024-06-21 600,592 4,000 0.04 1,339,184,157 14,984,770 24.95 2024-06-19
239 2024-06-19 596,592 2,000 0.04 1,339,167,117 14,974,459 25.10 2024-06-17
240 2024-06-11 594,592 400 0.04 1,339,167,117 15,459,392 26.00 2024-06-06
241 2024-06-07 594,192 -11,000 0.04 1,339,167,117 15,597,540 26.25 2024-06-05
242 2024-06-05 605,192 200 0.05 1,339,167,117 15,402,136 25.45 2024-06-03
243 2024-06-04 604,992 400 0.05 1,339,167,117 15,124,800 25.00 2024-05-31
244 2024-06-03 604,592 -3,000 0.05 1,339,167,117 15,326,407 25.35 2024-05-30
245 2024-05-31 607,592 3,000 0.05 1,339,167,117 15,007,522 24.70 2024-05-29
246 2024-05-30 604,592 -600 0.05 1,339,167,117 15,356,637 25.40 2024-05-28
247 2024-05-29 605,192 2,000 0.05 1,339,167,117 15,402,136 25.45 2024-05-27
248 2024-05-28 603,192 1,000 0.05 1,339,167,117 15,441,715 25.60 2024-05-24
249 2024-05-27 602,192 -4,000 0.04 1,339,167,117 15,626,882 25.95 2024-05-23
250 2024-05-24 606,192 -189,600 0.05 1,339,167,117 15,518,515 25.60 2024-05-22
251 2024-05-23 795,792 24,800 0.06 1,339,167,117 20,412,065 25.65 2024-05-21
252 2024-05-22 770,992 83,200 0.06 1,339,167,117 20,932,433 27.15 2024-05-20
253 2024-05-21 687,792 7,800 0.05 1,339,167,117 18,260,878 26.55 2024-05-17
254 2024-05-20 679,992 117,000 0.05 1,339,167,117 18,223,786 26.80 2024-05-16
255 2024-05-17 562,992 5,000 0.04 1,339,167,117 15,060,036 26.75 2024-05-14
256 2024-05-16 557,992 -400 0.04 1,339,167,117 15,037,884 26.95 2024-05-13
257 2024-05-09 558,392 -1,400 0.04 1,339,167,117 14,797,388 26.50 2024-05-07
258 2024-05-08 559,792 1,000 0.04 1,339,167,117 15,058,405 26.90 2024-05-06
259 2024-05-06 558,792 -6,400 0.04 1,339,167,117 15,171,203 27.15 2024-05-02
260 2024-05-03 565,192 5,000 0.04 1,339,167,117 14,553,694 25.75 2024-04-30
261 2024-05-02 560,192 600 0.04 1,339,167,117 14,480,963 25.85 2024-04-29
262 2024-04-17 559,592 -3,000 0.04 1,339,167,117 14,269,596 25.50 2024-04-15
263 2024-04-16 562,592 -2,400 0.04 1,339,167,117 14,458,614 25.70 2024-04-12
264 2024-03-26 564,992 -5,000 0.04 1,339,167,117 14,124,800 25.00 2024-03-22
265 2024-03-25 569,992 -2,000 0.04 1,339,167,117 14,135,802 24.80 2024-03-21
266 2024-03-21 571,992 2,800 0.04 1,339,167,117 12,898,420 22.55 2024-03-19
267 2024-03-14 569,192 -2,000 0.04 1,339,167,117 12,835,280 22.55 2024-03-12
268 2024-03-04 571,192 1,000 0.04 1,339,167,117 12,480,545 21.85 2024-02-29
269 2024-03-01 570,192 1,000 0.04 1,339,167,117 12,173,599 21.35 2024-02-28
270 2024-01-17 569,192 -1,000 0.04 1,365,543,317 12,436,845 21.85 2024-01-15
271 2024-01-16 570,192 3,200 0.04 1,365,543,317 12,544,224 22.00 2024-01-12
272 2024-01-12 566,992 -10,000 0.04 1,365,543,317 12,332,076 21.75 2024-01-10
273 2024-01-04 576,992 -800 0.04 1,365,543,317 13,761,259 23.85 2024-01-02
274 2023-12-22 577,792 -600 0.04 1,365,543,317 14,155,904 24.50 2023-12-20
275 2023-12-21 578,392 15,000 0.04 1,365,543,317 14,112,765 24.40 2023-12-19
276 2023-12-19 563,392 1,000 0.04 1,365,543,317 14,056,630 24.95 2023-12-15
277 2023-12-06 562,392 600 0.04 1,365,543,317 13,891,082 24.70 2023-12-04
278 2023-12-04 561,792 -140,000 0.04 1,365,543,317 14,044,800 25.00 2023-11-30
279 2023-11-30 701,792 3,000 0.05 1,365,543,317 18,281,682 26.05 2023-11-28
280 2023-11-28 698,792 3,000 0.05 1,365,543,317 18,972,203 27.15 2023-11-24
281 2023-11-27 695,792 1,000 0.05 1,365,543,317 19,412,597 27.90 2023-11-23
282 2023-11-17 694,792 -1,000 0.05 1,365,543,317 21,885,948 31.50 2023-11-15
283 2023-11-10 695,792 -200 0.05 1,365,543,317 20,873,760 30.00 2023-11-08
284 2023-11-09 695,992 -2,600 0.05 1,365,543,317 21,018,958 30.20 2023-11-07
285 2023-11-08 698,592 -3,000 0.05 1,365,543,317 20,887,901 29.90 2023-11-06
286 2023-11-07 701,592 -1,600 0.05 1,365,543,317 19,995,372 28.50 2023-11-03
287 2023-11-06 703,192 1,600 0.05 1,365,543,317 19,091,663 27.15 2023-11-02
288 2023-09-18 701,592 -2,000 0.05 1,365,543,317 20,276,009 28.90 2023-09-14
289 2023-09-15 703,592 -2,000 0.05 1,365,543,317 20,228,270 28.75 2023-09-13
290 2023-09-13 705,592 2,000 0.05 1,365,543,317 20,956,082 29.70 2023-09-11
291 2023-09-12 703,592 2,400 0.05 1,365,543,317 20,791,144 29.55 2023-09-07
292 2023-08-29 701,192 -400 0.05 1,365,533,317 21,877,190 31.20 2023-08-25
293 2023-08-28 701,592 5,400 0.05 1,365,533,317 22,450,944 32.00 2023-08-24
294 2023-08-18 696,192 2,800 0.05 1,365,533,317 20,746,522 29.80 2023-08-16
295 2023-08-16 693,392 1,000 0.05 1,365,533,317 21,529,822 31.05 2023-08-14
296 2023-08-08 692,392 -1,600 0.05 1,365,533,317 23,333,610 33.70 2023-08-04
297 2023-08-03 693,992 -4,000 0.05 1,365,533,317 23,318,131 33.60 2023-08-01
298 2023-08-02 697,992 -2,000 0.05 1,365,533,317 23,278,033 33.35 2023-07-31
299 2023-08-01 699,992 -2,000 0.05 1,365,533,317 23,449,732 33.50 2023-07-28
300 2023-07-31 701,992 2,000 0.05 1,365,533,317 22,639,242 32.25 2023-07-27
301 2023-07-27 699,992 -2,000 0.05 1,365,533,317 23,169,735 33.10 2023-07-25
302 2023-07-21 701,992 -1,000 0.05 1,365,533,317 23,973,027 34.15 2023-07-19
303 2023-07-10 702,992 -1,000 0.05 1,365,533,317 22,319,996 31.75 2023-07-06
304 2023-06-30 703,992 -1,800 0.05 1,362,895,717 23,583,732 33.50 2023-06-28
305 2023-06-29 705,792 -1,400 0.05 1,362,895,717 24,138,086 34.20 2023-06-27
306 2023-06-26 707,192 2,200 0.05 1,362,895,717 23,443,415 33.15 2023-06-21
307 2023-06-20 704,992 -2,200 0.05 1,362,895,717 24,392,723 34.60 2023-06-16
308 2023-06-16 707,192 2,200 0.05 1,362,895,717 23,019,100 32.55 2023-06-14
309 2023-06-13 704,992 -2,400 0.05 1,362,895,717 21,890,002 31.05 2023-06-09
310 2023-06-12 707,392 2,400 0.05 1,362,895,717 21,257,130 30.05 2023-06-08
311 2023-06-05 704,992 40,000 0.05 1,362,895,717 21,044,011 29.85 2023-06-01
312 2023-06-01 664,992 60,000 0.05 1,362,895,717 18,985,522 28.55 2023-05-30
313 2023-05-25 604,992 40,000 0.04 1,362,895,717 18,180,010 30.05 2023-05-23
314 2023-05-17 564,992 200 0.04 1,362,895,717 17,938,496 31.75 2023-05-15
315 2023-05-12 564,792 -1,600 0.04 1,362,895,717 18,186,302 32.20 2023-05-10
316 2023-05-08 566,392 1,600 0.04 1,362,895,717 18,860,854 33.30 2023-05-04
317 2023-04-25 564,792 1,000 0.04 1,362,895,717 19,570,043 34.65 2023-04-21
318 2023-04-18 563,792 -19,000 0.04 1,362,895,717 20,352,891 36.10 2023-04-14
319 2023-04-13 582,792 -28,000 0.04 1,362,895,717 20,980,512 36.00 2023-04-11
320 2023-04-12 610,792 -3,000 0.04 1,362,895,717 22,904,700 37.50 2023-04-06
321 2023-04-11 613,792 3,400 0.05 1,362,895,717 24,735,818 40.30 2023-04-04
322 2023-04-06 610,392 -400 0.04 1,362,895,717 25,514,386 41.80 2023-04-03
323 2023-04-04 610,792 -600 0.04 1,362,895,717 23,607,111 38.65 2023-03-31
324 2023-04-03 611,392 29,000 0.04 1,362,895,717 23,630,301 38.65 2023-03-30
325 2023-03-31 582,392 -6,200 0.04 1,362,895,717 23,353,919 40.10 2023-03-29
326 2023-03-30 588,592 -102,400 0.04 1,362,295,717 22,837,370 38.80 2023-03-28
327 2023-03-29 690,992 -6,200 0.05 1,362,295,717 26,084,948 37.75 2023-03-27
328 2023-03-28 697,192 -11,600 0.05 1,362,295,717 25,796,104 37.00 2023-03-24
329 2023-03-27 708,792 -19,800 0.05 1,362,295,717 24,311,566 34.30 2023-03-23
330 2023-03-24 728,592 -3,000 0.05 1,362,295,717 22,222,056 30.50 2023-03-22
331 2023-03-23 731,592 -6,000 0.05 1,362,295,717 22,423,295 30.65 2023-03-21
332 2023-03-21 737,592 -9,600 0.05 1,362,295,717 22,717,834 30.80 2023-03-17
333 2023-03-16 747,192 10,000 0.05 1,362,295,717 20,435,701 27.35 2023-03-14
334 2023-03-10 737,192 -1,200 0.05 1,362,295,717 19,904,184 27.00 2023-03-08
335 2023-03-08 738,392 200 0.05 1,362,295,717 20,342,700 27.55 2023-03-06
336 2023-03-07 738,192 400 0.05 1,362,295,717 20,558,647 27.85 2023-03-03
337 2023-03-06 737,792 200 0.05 1,362,295,717 20,510,618 27.80 2023-03-02
338 2023-03-03 737,592 400 0.05 1,362,295,717 20,320,660 27.55 2023-03-01
339 2023-02-21 737,192 4,000 0.05 1,362,295,717 20,199,061 27.40 2023-02-17
340 2023-02-14 733,192 -600 0.05 1,362,295,717 22,252,377 30.35 2023-02-10
341 2023-02-13 733,792 600 0.05 1,362,295,717 23,628,102 32.20 2023-02-09
342 2023-02-09 733,192 2,600 0.05 1,362,295,717 22,655,633 30.90 2023-02-07
343 2023-02-06 730,592 -12,000 0.05 1,362,295,717 23,452,003 32.10 2023-02-02
344 2023-01-27 742,592 -2,000 0.05 1,362,295,717 21,460,909 28.90 2023-01-20
345 2023-01-20 744,592 2,000 0.05 1,362,295,717 21,183,642 28.45 2023-01-18
346 2023-01-19 742,592 3,000 0.05 1,362,295,717 20,644,058 27.80 2023-01-17
347 2023-01-16 739,592 2,000 0.05 1,362,295,717 21,152,331 28.60 2023-01-12
348 2023-01-06 737,592 -400 0.05 1,362,295,717 21,943,362 29.75 2023-01-04
349 2023-01-05 737,992 -400 0.05 1,362,295,717 20,995,872 28.45 2023-01-03
350 2023-01-04 738,392 -5,000 0.05 1,362,295,717 19,272,031 26.10 2022-12-30
351 2023-01-03 743,392 5,000 0.05 1,362,295,717 18,882,157 25.40 2022-12-29
352 2022-12-30 738,392 -4,500 0.05 1,362,295,717 18,865,916 25.55 2022-12-28
353 2022-12-28 742,892 -10,000 0.05 1,362,295,717 18,460,866 24.85 2022-12-22
354 2022-12-22 752,892 5,800 0.06 1,362,295,717 17,881,185 23.75 2022-12-20
355 2022-12-19 747,092 5,000 0.05 1,362,295,717 18,677,300 25.00 2022-12-15
356 2022-12-16 742,092 -9,000 0.05 1,362,295,717 19,220,183 25.90 2022-12-14
357 2022-12-13 751,092 -5,000 0.06 1,362,295,717 18,852,409 25.10 2022-12-09
358 2022-12-12 756,092 6,600 0.06 1,362,295,717 18,713,277 24.75 2022-12-08
359 2022-12-09 749,492 4,800 0.06 1,362,295,717 18,549,927 24.75 2022-12-07
360 2022-12-08 744,692 3,000 0.05 1,362,295,717 19,399,227 26.05 2022-12-06
361 2022-12-07 741,692 -5,000 0.05 1,362,295,717 20,025,684 27.00 2022-12-05
362 2022-12-02 746,692 -1,200 0.05 1,362,295,717 18,293,954 24.50 2022-11-30
363 2022-12-01 747,892 -3,800 0.05 1,362,295,717 17,650,251 23.60 2022-11-29
364 2022-11-29 751,692 9,000 0.06 1,362,295,717 17,439,254 23.20 2022-11-25
365 2022-11-22 742,692 -5,000 0.05 1,362,295,717 19,235,723 25.90 2022-11-18
366 2022-11-21 747,692 5,000 0.05 1,362,295,717 19,290,454 25.80 2022-11-17
367 2022-11-18 742,692 5,000 0.05 1,362,295,717 19,607,069 26.40 2022-11-16
368 2022-11-17 737,692 400 0.05 1,362,295,717 19,364,415 26.25 2022-11-15
369 2022-11-15 737,292 -3,000 0.05 1,362,295,717 18,542,894 25.15 2022-11-11
370 2022-11-10 740,292 3,000 0.05 1,362,295,717 18,322,227 24.75 2022-11-08
371 2022-11-09 737,292 -4,000 0.05 1,362,295,717 19,169,592 26.00 2022-11-07
372 2022-11-02 741,292 -2,000 0.05 1,362,295,717 17,605,685 23.75 2022-10-31
373 2022-10-21 743,292 -1,400 0.05 1,366,641,117 15,497,638 20.85 2022-10-19
374 2022-10-20 744,692 -3,800 0.05 1,366,641,117 15,489,594 20.80 2022-10-18
375 2022-10-18 748,492 200 0.05 1,366,641,117 14,580,624 19.48 2022-10-14
376 2022-10-13 748,292 -400 0.05 1,366,641,117 13,993,060 18.70 2022-10-11
377 2022-10-12 748,692 -36,000 0.05 1,366,641,117 14,195,200 18.96 2022-10-10
378 2022-10-11 784,692 -600 0.06 1,366,641,117 14,579,577 18.58 2022-10-07
379 2022-10-03 785,292 -80,000 0.06 1,366,641,117 16,530,397 21.05 2022-09-29
380 2022-09-30 865,292 -1,800 0.06 1,366,641,117 18,776,836 21.70 2022-09-28
381 2022-09-22 867,092 1,000 0.06 1,366,641,117 19,856,407 22.90 2022-09-20
382 2022-09-21 866,092 -52,600 0.06 1,366,641,117 19,270,547 22.25 2022-09-19
383 2022-08-31 918,692 -4,400 0.07 1,366,641,117 21,359,589 23.25 2022-08-29
384 2022-08-30 923,092 4,400 0.07 1,366,641,117 21,784,971 23.60 2022-08-26
385 2022-08-29 918,692 4,000 0.07 1,366,641,117 21,359,589 23.25 2022-08-25
386 2022-08-26 914,692 -200 0.07 1,366,641,117 19,894,551 21.75 2022-08-24
387 2022-08-05 914,892 80,000 0.07 1,366,641,117 22,872,300 25.00 2022-08-03
388 2022-08-02 834,892 3,000 0.06 1,366,641,117 21,915,915 26.25 2022-07-29
389 2022-07-14 831,892 3,000 0.06 1,366,641,117 22,585,868 27.15 2022-07-12
390 2022-07-11 828,892 -100,000 0.06 1,366,641,117 23,872,090 28.80 2022-07-07
391 2022-07-07 928,892 3,600 0.07 1,366,641,117 26,937,868 29.00 2022-07-05
392 2022-07-05 925,292 200 0.07 1,366,641,117 28,313,935 30.60 2022-06-30
393 2022-06-30 925,092 400 0.07 1,366,641,117 29,510,435 31.90 2022-06-28
394 2022-06-29 924,692 -20,000 0.07 1,370,203,717 29,775,082 32.20 2022-06-27
395 2022-06-28 944,692 -4,000 0.07 1,370,203,717 30,466,317 32.25 2022-06-24
396 2022-06-27 948,692 -2,000 0.07 1,370,203,717 29,409,452 31.00 2022-06-23
397 2022-06-24 950,692 800 0.07 1,370,203,717 28,188,018 29.65 2022-06-22
398 2022-06-23 949,892 -2,000 0.07 1,370,203,717 29,256,674 30.80 2022-06-21
399 2022-06-22 951,892 800 0.07 1,370,203,717 28,080,814 29.50 2022-06-20
400 2022-06-21 951,092 600 0.07 1,370,203,717 28,152,323 29.60 2022-06-17
401 2022-06-20 950,492 1,800 0.07 1,370,203,717 28,419,711 29.90 2022-06-16
402 2022-06-17 948,692 -1,900 0.07 1,370,203,717 29,172,279 30.75 2022-06-15
403 2022-06-16 950,592 1,000 0.07 1,370,203,717 28,850,467 30.35 2022-06-14
404 2022-06-15 949,592 -400 0.07 1,370,203,717 28,202,882 29.70 2022-06-13
405 2022-06-14 949,992 19,200 0.07 1,370,203,717 29,972,248 31.55 2022-06-10
406 2022-06-13 930,792 -600 0.07 1,370,203,717 26,620,651 28.60 2022-06-09
407 2022-06-10 931,392 -20,400 0.07 1,370,203,717 27,196,646 29.20 2022-06-08
408 2022-06-09 951,792 -2,000 0.07 1,370,203,717 26,269,459 27.60 2022-06-07
409 2022-06-07 953,792 600 0.07 1,370,203,717 25,227,798 26.45 2022-06-02
410 2022-06-02 953,192 51,900 0.07 1,370,203,717 25,116,609 26.35 2022-05-31
411 2022-06-01 901,292 53,194 0.07 1,370,203,717 23,298,398 25.85 2022-05-30
412 2022-05-26 848,098 1,800 0.06 1,370,203,717 21,075,235 24.85 2022-05-24
413 2022-05-25 846,298 -600 0.06 1,370,203,717 21,538,284 25.45 2022-05-23
414 2022-05-24 846,898 -600 0.06 1,370,203,717 21,892,313 25.85 2022-05-20
415 2022-05-23 847,498 1,000 0.06 1,370,203,717 21,017,950 24.80 2022-05-19
416 2022-05-20 846,498 1,400 0.06 1,370,203,717 21,035,475 24.85 2022-05-18
417 2022-05-19 845,098 -1,600 0.06 1,370,203,717 21,676,764 25.65 2022-05-17
418 2022-05-18 846,698 -4,000 0.06 1,370,203,717 20,574,761 24.30 2022-05-16
419 2022-05-16 850,698 -800 0.06 1,370,203,717 19,778,729 23.25 2022-05-12
420 2022-05-13 851,498 99,600 0.06 1,370,203,717 20,010,203 23.50 2022-05-11
421 2022-05-10 751,898 400 0.05 1,370,203,717 17,218,464 22.90 2022-05-05
422 2022-04-26 751,498 200 0.05 1,370,203,717 16,833,555 22.40 2022-04-22
423 2022-04-20 751,298 -3,800 0.05 1,370,203,717 17,880,892 23.80 2022-04-14
424 2022-04-19 755,098 200 0.06 1,370,203,717 17,631,538 23.35 2022-04-13
425 2022-04-13 754,898 200 0.06 1,370,203,717 16,985,205 22.50 2022-04-11
426 2022-04-12 754,698 5,200 0.06 1,370,203,717 17,735,403 23.50 2022-04-08
427 2022-04-11 749,498 3,600 0.05 1,370,203,717 18,475,126 24.65 2022-04-07
428 2022-04-08 745,898 -2,800 0.05 1,370,203,717 19,132,284 25.65 2022-04-06
429 2022-04-07 748,698 -7,200 0.05 1,370,203,717 20,102,541 26.85 2022-04-04
430 2022-04-06 755,898 400 0.06 1,370,203,717 18,897,450 25.00 2022-04-01
431 2022-03-30 755,498 5,400 0.06 1,370,203,717 18,736,350 24.80 2022-03-28
432 2022-03-29 750,098 -4,000 0.05 1,370,203,717 18,489,916 24.65 2022-03-25
433 2022-03-28 754,098 -9,700 0.06 1,370,203,717 18,249,172 24.20 2022-03-24
434 2022-03-25 763,798 -1,000 0.06 1,370,203,717 20,507,976 26.85 2022-03-23
435 2022-03-23 764,798 1,600 0.06 1,370,203,717 19,387,629 25.35 2022-03-21
436 2022-03-21 763,198 24,398 0.06 1,370,203,717 19,270,750 25.25 2022-03-17
437 2022-03-18 738,800 -2,000 0.05 1,370,203,717 17,915,900 24.25 2022-03-16
438 2022-03-17 740,800 200 0.05 1,370,203,717 14,549,312 19.64 2022-03-15
439 2022-03-15 740,600 600 0.05 1,370,203,717 16,885,680 22.80 2022-03-11
440 2022-03-10 740,000 -1,600 0.05 1,370,203,717 17,501,000 23.65 2022-03-08
441 2022-03-08 741,600 2,800 0.05 1,370,203,717 18,651,240 25.15 2022-03-04
442 2022-03-07 738,800 3,000 0.05 1,370,203,717 18,174,480 24.60 2022-03-03
443 2022-03-04 735,800 22,600 0.05 1,370,203,717 20,749,560 28.20 2022-03-02
444 2022-03-03 713,200 400 0.05 1,370,203,717 20,896,760 29.30 2022-03-01
445 2022-03-02 712,800 2,000 0.05 1,370,203,717 20,671,200 29.00 2022-02-28
446 2022-02-23 710,800 3,000 0.05 1,370,203,717 22,781,140 32.05 2022-02-21
447 2022-02-21 707,800 -6,200 0.05 1,370,203,717 24,135,980 34.10 2022-02-17
448 2022-02-17 714,000 7,000 0.05 1,370,203,717 23,919,000 33.50 2022-02-15
449 2022-02-15 707,000 4,000 0.05 1,370,203,717 23,825,900 33.70 2022-02-11
450 2022-02-14 703,000 400 0.05 1,370,203,717 23,972,300 34.10 2022-02-10
451 2022-01-28 702,600 7,300 0.05 1,370,203,717 24,907,170 35.45 2022-01-26
452 2022-01-26 695,300 14,300 0.05 1,370,203,717 25,934,690 37.30 2022-01-24
453 2022-01-21 681,000 -3,000 0.05 1,370,203,717 24,788,400 36.40 2022-01-19
454 2022-01-20 684,000 -3,000 0.05 1,370,203,717 25,855,200 37.80 2022-01-18
455 2022-01-19 687,000 46,750 0.05 1,370,203,717 25,728,150 37.45 2022-01-17
456 2022-01-18 640,250 -7,200 0.05 1,370,203,717 23,497,175 36.70 2022-01-14
457 2022-01-14 647,450 1,000 0.05 1,370,203,717 24,117,513 37.25 2022-01-12
458 2022-01-12 646,450 -1,000 0.05 1,370,203,717 22,528,783 34.85 2022-01-10
459 2022-01-11 647,450 -5,000 0.05 1,370,203,717 21,624,830 33.40 2022-01-07
460 2022-01-06 652,450 5,000 0.05 1,370,203,717 22,411,658 34.35 2022-01-04
461 2022-01-04 647,450 -400 0.05 1,370,203,717 20,912,635 32.30 2021-12-30
462 2022-01-03 647,850 3,000 0.05 1,370,203,717 21,281,873 32.85 2021-12-29
463 2021-12-21 644,850 -5,000 0.05 1,374,198,917 21,537,990 33.40 2021-12-17
464 2021-12-15 649,850 29,550 0.05 1,374,198,917 22,419,825 34.50 2021-12-13
465 2021-11-30 620,300 -9,000 0.05 1,374,198,917 21,462,380 34.60 2021-11-26
466 2021-11-29 629,300 9,000 0.05 1,374,198,917 22,182,825 35.25 2021-11-25
467 2021-11-26 620,300 6,000 0.05 1,374,198,917 21,338,320 34.40 2021-11-24
468 2021-11-24 614,300 -3,000 0.04 1,374,198,917 21,162,635 34.45 2021-11-22
469 2021-11-18 617,300 -3,000 0.04 1,372,728,717 22,654,910 36.70 2021-11-16
470 2021-11-17 620,300 -6,000 0.05 1,372,728,717 21,834,560 35.20 2021-11-15
471 2021-10-25 626,300 -2,000 0.05 1,372,728,717 21,889,185 34.95 2021-10-21
472 2021-10-22 628,300 600 0.05 1,372,728,717 21,739,180 34.60 2021-10-20
473 2021-10-21 627,700 6,000 0.05 1,372,728,717 21,027,950 33.50 2021-10-19
474 2021-10-11 621,700 -51,800 0.05 1,372,728,717 19,365,955 31.15 2021-10-07
475 2021-10-08 673,500 4,000 0.05 1,372,728,717 19,262,100 28.60 2021-10-06
476 2021-10-06 669,500 -11,200 0.05 1,372,728,717 20,051,525 29.95 2021-10-04
477 2021-10-05 680,700 -600 0.05 1,372,728,717 21,135,735 31.05 2021-09-30
478 2021-09-21 681,300 -1,400 0.05 1,372,728,717 20,643,390 30.30 2021-09-17
479 2021-09-20 682,700 5,000 0.05 1,372,728,717 20,003,110 29.30 2021-09-16
480 2021-09-15 677,700 -2,000 0.05 1,372,728,717 21,313,665 31.45 2021-09-13
481 2021-09-14 679,700 -1,600 0.05 1,372,728,717 21,580,475 31.75 2021-09-10
482 2021-09-13 681,300 4,600 0.05 1,372,728,717 20,984,040 30.80 2021-09-09
483 2021-09-10 676,700 -3,400 0.05 1,372,728,717 22,263,430 32.90 2021-09-08
484 2021-09-09 680,100 1,200 0.05 1,372,728,717 22,341,285 32.85 2021-09-07
485 2021-09-08 678,900 1,000 0.05 1,372,728,717 21,894,525 32.25 2021-09-06
486 2021-09-07 677,900 -1,000 0.05 1,372,728,717 21,692,800 32.00 2021-09-03
487 2021-09-06 678,900 -4,400 0.05 1,372,728,717 21,690,855 31.95 2021-09-02
488 2021-09-03 683,300 -5,600 0.05 1,372,728,717 21,079,805 30.85 2021-09-01
489 2021-09-02 688,900 47,200 0.05 1,372,728,717 21,459,235 31.15 2021-08-31
490 2021-09-01 641,700 -28,800 0.05 1,372,728,717 18,224,280 28.40 2021-08-30
491 2021-08-31 670,500 18,000 0.05 1,372,728,717 19,444,500 29.00 2021-08-27
492 2021-08-30 652,500 -43,800 0.05 1,372,728,717 18,857,250 28.90 2021-08-26
493 2021-08-27 696,300 65,000 0.05 1,372,728,717 21,689,745 31.15 2021-08-25
494 2021-08-26 631,300 3,400 0.05 1,372,728,717 24,904,785 39.45 2021-08-24
495 2021-08-24 627,900 1,400 0.05 1,372,728,717 22,227,660 35.40 2021-08-20
496 2021-08-23 626,500 -600 0.05 1,372,728,717 22,460,025 35.85 2021-08-19
497 2021-08-18 627,100 1,000 0.05 1,372,728,717 22,795,085 36.35 2021-08-16
498 2021-08-16 626,100 1,400 0.05 1,372,728,717 23,666,580 37.80 2021-08-12
499 2021-08-13 624,700 -10,200 0.05 1,372,728,717 24,175,890 38.70 2021-08-11
500 2021-08-12 634,900 10,000 0.05 1,372,728,717 23,872,240 37.60 2021-08-10
501 2021-08-11 624,900 -10,000 0.05 1,372,728,717 22,277,685 35.65 2021-08-09
502 2021-08-06 634,900 -200 0.05 1,372,728,717 23,300,830 36.70 2021-08-04
503 2021-08-05 635,100 3,000 0.05 1,372,728,717 22,990,620 36.20 2021-08-03
504 2021-08-03 632,100 -7,800 0.05 1,372,728,717 22,882,020 36.20 2021-07-30
505 2021-08-02 639,900 -200 0.05 1,372,728,717 23,260,365 36.35 2021-07-29
506 2021-07-30 640,100 2,000 0.05 1,372,728,717 20,355,180 31.80 2021-07-28
507 2021-07-29 638,100 -10,000 0.05 1,372,728,717 19,844,910 31.10 2021-07-27
508 2021-07-28 648,100 18,300 0.05 1,372,728,717 22,489,070 34.70 2021-07-26
509 2021-07-27 629,800 6,200 0.05 1,372,728,717 23,554,520 37.40 2021-07-23
510 2021-07-26 623,600 600 0.05 1,372,728,717 24,694,560 39.60 2021-07-22
511 2021-07-21 623,000 3,000 0.05 1,372,728,717 25,449,550 40.85 2021-07-19
512 2021-07-20 620,000 1,000 0.05 1,372,728,717 26,443,000 42.65 2021-07-16
513 2021-07-19 619,000 -13,200 0.05 1,372,728,717 27,143,150 43.85 2021-07-15
514 2021-07-16 632,200 4,000 0.05 1,372,728,717 28,038,070 44.35 2021-07-14
515 2021-07-15 628,200 5,200 0.05 1,372,728,717 28,143,360 44.80 2021-07-13
516 2021-07-14 623,000 -5,200 0.05 1,372,728,717 27,162,800 43.60 2021-07-12
517 2021-07-13 628,200 -62,800 0.05 1,372,728,717 26,133,120 41.60 2021-07-09
518 2021-07-07 691,000 -3,600 0.05 1,372,728,717 30,231,250 43.75 2021-07-05
519 2021-07-06 694,600 3,600 0.05 1,372,728,717 31,118,080 44.80 2021-07-02
520 2021-06-30 691,000 -1,000 0.05 1,372,728,717 32,857,050 47.55 2021-06-28
521 2021-06-29 692,000 -11,400 0.05 1,372,728,717 32,766,200 47.35 2021-06-25
522 2021-06-28 703,400 65,000 0.05 1,372,728,717 32,075,040 45.60 2021-06-24
523 2021-06-25 638,400 10,400 0.05 1,372,728,717 29,653,680 46.45 2021-06-23
524 2021-06-24 628,000 26,000 0.05 1,372,728,717 29,013,600 46.20 2021-06-22
525 2021-06-23 602,000 -2,000 0.04 1,372,728,717 28,865,900 47.95 2021-06-21
526 2021-06-22 604,000 4,000 0.04 1,372,728,717 29,565,800 48.95 2021-06-18
527 2021-06-21 600,000 5,000 0.04 1,372,728,717 29,880,000 49.80 2021-06-17
528 2021-06-18 595,000 6,000 0.04 1,372,728,717 30,345,000 51.00 2021-06-16
529 2021-06-16 589,000 -1,000 0.04 1,372,728,717 31,393,700 53.30 2021-06-11
530 2021-06-15 590,000 -1,000 0.04 1,372,728,717 31,889,500 54.05 2021-06-10
531 2021-06-08 591,000 4,000 0.04 1,372,728,717 31,529,850 53.35 2021-06-04
532 2021-06-07 587,000 10,000 0.04 1,372,728,717 32,285,000 55.00 2021-06-03
533 2021-06-04 577,000 -13,000 0.04 1,372,728,717 31,792,700 55.10 2021-06-02
534 2021-06-03 590,000 -7,000 0.04 1,372,728,717 32,214,000 54.60 2021-06-01
535 2021-06-02 597,000 4,000 0.04 1,372,728,717 31,252,950 52.35 2021-05-31
536 2021-06-01 593,000 16,000 0.04 1,372,728,717 31,073,200 52.40 2021-05-28
537 2021-05-28 577,000 5,000 0.04 1,372,728,717 32,485,100 56.30 2021-05-26
538 2021-05-27 572,000 -10,000 0.04 1,372,728,717 33,662,200 58.85 2021-05-25
539 2021-05-26 582,000 10,000 0.04 1,372,728,717 33,203,100 57.05 2021-05-24
540 2021-05-25 572,000 2,000 0.04 1,372,728,717 33,204,600 58.05 2021-05-21
541 2021-05-24 570,000 6,000 0.04 1,372,728,717 34,086,000 59.80 2021-05-20
542 2021-05-20 564,000 -2,000 0.04 1,372,728,717 33,360,600 59.15 2021-05-17
543 2021-05-18 566,000 -10,000 0.04 1,372,728,717 31,809,200 56.20 2021-05-14
544 2021-05-17 576,000 13,000 0.04 1,372,728,717 30,816,000 53.50 2021-05-13
545 2021-05-14 563,000 -24,000 0.04 1,372,728,717 32,091,000 57.00 2021-05-12
546 2021-05-13 587,000 -1,000 0.04 1,372,728,717 31,287,100 53.30 2021-05-11
547 2021-05-12 588,000 -1,000 0.04 1,372,728,717 31,605,000 53.75 2021-05-10
548 2021-05-11 589,000 -5,000 0.04 1,372,728,717 30,716,350 52.15 2021-05-07
549 2021-05-10 594,000 1,000 0.04 1,372,728,717 32,402,700 54.55 2021-05-06
550 2021-05-07 593,000 27,000 0.04 1,372,728,717 32,526,050 54.85 2021-05-05
551 2021-05-05 566,000 20,000 0.04 1,372,728,717 31,356,400 55.40 2021-05-03
552 2021-04-29 546,000 -20,000 0.04 1,372,728,717 30,930,900 56.65 2021-04-27
553 2021-04-28 566,000 8,000 0.04 1,372,728,717 32,375,200 57.20 2021-04-26
554 2021-04-23 558,000 -5,000 0.04 1,372,728,717 30,857,400 55.30 2021-04-21
555 2021-04-22 563,000 1,000 0.04 1,372,728,717 31,190,200 55.40 2021-04-20
556 2021-04-21 562,000 -3,000 0.04 1,372,728,717 30,769,500 54.75 2021-04-19
557 2021-04-20 565,000 -3,000 0.04 1,372,728,717 30,425,250 53.85 2021-04-16
558 2021-04-19 568,000 1,000 0.04 1,372,728,717 29,763,200 52.40 2021-04-15
559 2021-04-16 567,000 10,000 0.04 1,372,728,717 29,795,850 52.55 2021-04-14
560 2021-04-15 557,000 -10,000 0.04 1,372,728,717 28,741,200 51.60 2021-04-13
561 2021-04-14 567,000 13,000 0.04 1,372,728,717 29,228,850 51.55 2021-04-12
562 2021-04-13 554,000 1,000 0.04 1,372,728,717 29,666,700 53.55 2021-04-09
563 2021-04-12 553,000 -5,000 0.04 1,372,728,717 30,470,300 55.10 2021-04-08
564 2021-04-09 558,000 5,000 0.04 1,372,728,717 31,136,400 55.80 2021-04-07
565 2021-03-31 553,000 -1,000 0.04 1,372,728,717 28,562,450 51.65 2021-03-29
566 2021-03-30 554,000 6,000 0.04 1,372,728,717 28,503,300 51.45 2021-03-26
567 2021-03-23 548,000 2,000 0.04 1,372,728,717 28,276,800 51.60 2021-03-19
568 2021-03-22 546,000 2,000 0.04 1,372,728,717 28,583,100 52.35 2021-03-18
569 2021-03-18 544,000 -2,000 0.04 1,372,728,717 28,968,000 53.25 2021-03-16
570 2021-03-17 546,000 2,000 0.04 1,372,728,717 27,791,400 50.90 2021-03-15
571 2021-03-16 544,000 1,000 0.04 1,372,728,717 28,451,200 52.30 2021-03-12
572 2021-03-15 543,000 8,000 0.04 1,372,728,717 29,213,400 53.80 2021-03-11
573 2021-03-11 535,000 -5,000 0.04 1,372,728,717 26,723,250 49.95 2021-03-09
574 2021-03-10 540,000 115,000 0.04 1,372,728,717 26,136,000 48.40 2021-03-08
575 2021-03-08 425,000 3,000 0.03 1,372,728,717 21,547,500 50.70 2021-03-04
576 2021-03-03 422,000 -3,000 0.03 1,372,728,717 24,855,800 58.90 2021-03-01
577 2021-03-01 425,000 8,000 0.03 1,372,728,717 24,990,000 58.80 2021-02-25
578 2021-02-26 417,000 4,000 0.03 1,372,728,717 23,935,800 57.40 2021-02-24
579 2021-02-25 413,000 -2,000 0.03 1,372,728,717 27,299,300 66.10 2021-02-23
580 2021-02-24 415,000 13,000 0.03 1,372,728,717 27,410,750 66.05 2021-02-22
581 2021-02-23 402,000 3,000 0.03 1,372,728,717 29,004,300 72.15 2021-02-19
582 2021-02-22 399,000 9,000 0.03 1,372,728,717 29,067,150 72.85 2021-02-18
583 2021-02-19 390,000 1,000 0.03 1,372,728,717 29,659,500 76.05 2021-02-17
584 2021-02-18 389,000 5,000 0.03 1,372,728,717 29,408,400 75.60 2021-02-16
585 2021-02-17 384,000 12,000 0.03 1,372,728,717 29,990,400 78.10 2021-02-10
586 2021-02-16 372,000 -2,000 0.03 1,372,728,717 27,583,800 74.15 2021-02-09
587 2021-02-10 374,000 1,000 0.03 1,372,728,717 25,544,200 68.30 2021-02-08
588 2021-02-09 373,000 -14,000 0.03 1,372,728,717 26,352,450 70.65 2021-02-05
589 2021-02-05 387,000 -7,000 0.03 1,372,728,717 26,277,300 67.90 2021-02-03
590 2021-02-03 394,000 -13,000 0.03 1,372,728,717 25,176,600 63.90 2021-02-01
591 2021-02-02 407,000 -1,000 0.03 1,372,728,717 24,420,000 60.00 2021-01-29
592 2021-02-01 408,000 -9,000 0.03 1,372,728,717 24,378,000 59.75 2021-01-28
593 2021-01-29 417,000 21,000 0.03 1,372,728,717 26,416,950 63.35 2021-01-27
594 2021-01-28 396,000 1,000 0.03 1,372,728,717 25,522,200 64.45 2021-01-26
595 2021-01-27 395,000 -5,000 0.03 1,372,728,717 25,951,500 65.70 2021-01-25
596 2021-01-26 400,000 3,000 0.03 1,372,728,717 24,760,000 61.90 2021-01-22
597 2021-01-25 397,000 -12,000 0.03 1,372,728,717 24,614,000 62.00 2021-01-21
598 2021-01-22 409,000 -4,000 0.03 1,372,728,717 25,542,050 62.45 2021-01-20
599 2021-01-21 413,000 -3,000 0.03 1,372,728,717 24,594,150 59.55 2021-01-19
600 2021-01-20 416,000 -6,000 0.03 1,372,728,717 25,147,200 60.45 2021-01-18
601 2021-01-19 422,000 -1,000 0.03 1,372,728,717 24,075,100 57.05 2021-01-15
602 2021-01-18 423,000 -2,000 0.03 1,372,728,717 23,941,800 56.60 2021-01-14
603 2021-01-15 425,000 -2,000 0.03 1,372,728,717 24,288,750 57.15 2021-01-13
604 2021-01-14 427,000 -17,000 0.03 1,372,728,717 25,086,250 58.75 2021-01-12
605 2021-01-13 444,000 32,000 0.03 1,372,728,717 25,197,000 56.75 2021-01-11
606 2021-01-12 412,000 -21,000 0.03 1,372,728,717 23,896,000 58.00 2021-01-08
607 2021-01-11 433,000 3,000 0.03 1,372,728,717 23,685,100 54.70 2021-01-07
608 2021-01-08 430,000 -7,000 0.03 1,372,728,717 23,800,500 55.35 2021-01-06
609 2021-01-07 437,000 10,000 0.03 1,372,728,717 23,816,500 54.50 2021-01-05
610 2021-01-05 427,000 -61,000 0.03 1,372,728,717 20,666,800 48.40 2020-12-30
611 2021-01-04 488,000 -5,000 0.04 1,372,728,717 21,008,400 43.05 2020-12-29
612 2020-12-30 493,000 -1,000 0.04 1,372,728,717 20,656,700 41.90 2020-12-28
613 2020-12-29 494,000 -103,000 0.04 1,372,728,717 20,995,000 42.50 2020-12-23
614 2020-12-28 597,000 27,000 0.04 1,372,728,717 23,850,150 39.95 2020-12-22
615 2020-12-23 570,000 45,000 0.04 1,372,728,717 23,370,000 41.00 2020-12-21
616 2020-12-22 525,000 28,000 0.04 1,372,728,717 21,866,250 41.65 2020-12-18
617 2020-12-21 497,000 1,000 0.04 1,372,728,717 21,321,300 42.90 2020-12-17
618 2020-12-18 496,000 -20,000 0.04 1,372,728,717 21,278,400 42.90 2020-12-16
619 2020-12-17 516,000 -3,000 0.04 1,372,728,717 21,620,400 41.90 2020-12-15
620 2020-12-15 519,000 -10,000 0.04 1,372,728,717 21,512,550 41.45 2020-12-11
621 2020-12-11 529,000 10,000 0.04 1,372,728,717 21,530,300 40.70 2020-12-09
622 2020-12-10 519,000 -16,000 0.04 1,372,728,717 21,590,400 41.60 2020-12-08
623 2020-12-09 535,000 1,000 0.04 1,372,728,717 21,935,000 41.00 2020-12-07
624 2020-12-08 534,000 2,000 0.04 1,372,728,717 21,493,500 40.25 2020-12-04
625 2020-12-07 532,000 -64,000 0.04 1,372,728,717 21,599,200 40.60 2020-12-03
626 2020-12-04 596,000 -2,000 0.04 1,372,728,717 23,065,200 38.70 2020-12-02
627 2020-12-03 598,000 6,000 0.04 1,372,728,717 23,351,900 39.05 2020-12-01
628 2020-12-02 592,000 -23,000 0.04 1,372,728,717 23,028,800 38.90 2020-11-30
629 2020-11-30 615,000 4,000 0.04 1,372,728,717 23,923,500 38.90 2020-11-26
630 2020-11-27 611,000 50,000 0.04 1,372,728,717 23,706,800 38.80 2020-11-25
631 2020-11-26 561,000 33,000 0.04 1,372,728,717 22,187,550 39.55 2020-11-24
632 2020-11-25 528,000 80,000 0.04 1,372,728,717 21,225,600 40.20 2020-11-23
633 2020-11-24 448,000 -36,000 0.03 1,372,728,717 18,659,200 41.65 2020-11-20
634 2020-11-23 484,000 41,000 0.04 1,372,728,717 19,844,000 41.00 2020-11-19
635 2020-11-20 443,000 20,000 0.03 1,372,728,717 18,606,000 42.00 2020-11-18
636 2020-11-19 423,000 2,000 0.03 1,372,728,717 18,463,950 43.65 2020-11-17
637 2020-11-18 421,000 -1,000 0.03 1,372,728,717 18,313,500 43.50 2020-11-16
638 2020-11-17 422,000 -8,000 0.03 1,372,728,717 17,618,500 41.75 2020-11-13
639 2020-11-16 430,000 -3,000 0.03 1,372,728,717 17,866,500 41.55 2020-11-12
640 2020-11-13 433,000 5,000 0.03 1,372,728,717 17,016,900 39.30 2020-11-11
641 2020-11-12 428,000 9,000 0.03 1,372,728,717 17,976,000 42.00 2020-11-10
642 2020-11-11 419,000 -2,000 0.03 1,372,728,717 18,959,750 45.25 2020-11-09
643 2020-11-10 421,000 -3,000 0.03 1,372,728,717 19,092,350 45.35 2020-11-06
644 2020-11-09 424,000 -10,000 0.03 1,372,728,717 18,931,600 44.65 2020-11-05
645 2020-11-06 434,000 -3,000 0.03 1,372,728,717 17,750,600 40.90 2020-11-04
646 2020-11-05 437,000 1,000 0.03 1,372,728,717 17,611,100 40.30 2020-11-03
647 2020-11-04 436,000 9,000 0.03 1,372,728,717 17,701,600 40.60 2020-11-02
648 2020-11-03 427,000 -2,000 0.03 1,372,728,717 17,677,800 41.40 2020-10-30
649 2020-11-02 429,000 -27,000 0.03 1,372,728,717 18,082,350 42.15 2020-10-29
650 2020-10-30 456,000 -1,000 0.03 1,372,728,717 18,673,200 40.95 2020-10-28
651 2020-10-29 457,000 -4,000 0.03 1,372,728,717 17,823,000 39.00 2020-10-27
652 2020-10-28 461,000 1,000 0.03 1,372,728,717 17,679,350 38.35 2020-10-23
653 2020-10-27 460,000 -12,000 0.03 1,372,728,717 17,963,000 39.05 2020-10-22
654 2020-10-23 472,000 7,000 0.03 1,372,728,717 18,408,000 39.00 2020-10-21
655 2020-10-21 465,000 2,000 0.03 1,372,728,717 18,158,250 39.05 2020-10-19
656 2020-10-20 463,000 1,000 0.03 1,372,728,717 18,496,850 39.95 2020-10-16
657 2020-10-19 462,000 23,000 0.03 1,372,728,717 18,549,300 40.15 2020-10-15
658 2020-10-15 439,000 -10,000 0.03 1,372,728,717 18,920,900 43.10 2020-10-12
659 2020-10-14 449,000 -11,000 0.03 1,372,728,717 18,521,250 41.25 2020-10-09
660 2020-10-12 460,000 -7,000 0.03 1,372,728,717 18,929,000 41.15 2020-10-08
661 2020-10-09 467,000 -4,000 0.03 1,372,728,717 19,333,800 41.40 2020-10-07
662 2020-10-08 471,000 -17,000 0.03 1,372,728,717 19,122,600 40.60 2020-10-06
663 2020-10-07 488,000 6,000 0.04 1,372,728,717 18,397,600 37.70 2020-10-05
664 2020-09-29 482,000 -1,000 0.04 1,372,728,717 17,761,700 36.85 2020-09-25
665 2020-09-28 483,000 7,000 0.04 1,372,728,717 18,257,400 37.80 2020-09-24
666 2020-09-25 476,000 -1,000 0.03 1,372,728,717 18,659,200 39.20 2020-09-23
667 2020-09-24 477,000 -14,000 0.03 1,372,728,717 18,531,450 38.85 2020-09-22
668 2020-09-23 491,000 -2,000 0.04 1,372,728,717 19,173,550 39.05 2020-09-21
669 2020-09-22 493,000 -4,000 0.04 1,372,728,717 20,213,000 41.00 2020-09-18
670 2020-09-21 497,000 7,000 0.04 1,372,728,717 19,904,850 40.05 2020-09-17
671 2020-09-18 490,000 1,000 0.04 1,372,728,717 20,310,500 41.45 2020-09-16
672 2020-09-17 489,000 -11,000 0.04 1,372,728,717 20,097,900 41.10 2020-09-15
673 2020-09-16 500,000 -13,000 0.04 1,372,728,717 19,875,000 39.75 2020-09-14
674 2020-09-14 513,000 -2,000 0.04 1,372,728,717 19,006,650 37.05 2020-09-10
675 2020-09-11 515,000 9,000 0.04 1,372,728,717 19,158,000 37.20 2020-09-09
676 2020-09-10 506,000 16,000 0.04 1,372,728,717 19,531,600 38.60 2020-09-08
677 2020-09-09 490,000 3,000 0.04 1,372,728,717 20,041,000 40.90 2020-09-07
678 2020-09-08 487,000 -4,000 0.04 1,372,728,717 20,673,150 42.45 2020-09-04
679 2020-09-07 491,000 14,000 0.04 1,372,728,717 21,014,800 42.80 2020-09-03
680 2020-09-04 477,000 2,000 0.03 1,372,728,717 21,154,950 44.35 2020-09-02
681 2020-09-03 475,000 -107,000 0.03 1,372,728,717 21,137,500 44.50 2020-09-01
682 2020-09-02 582,000 131,000 0.04 1,372,728,717 24,153,000 41.50 2020-08-31
683 2020-09-01 451,000 9,000 0.03 1,372,728,717 19,934,200 44.20 2020-08-28
684 2020-08-31 442,000 -9,000 0.03 1,372,728,717 19,779,500 44.75 2020-08-27
685 2020-08-28 451,000 5,000 0.03 1,372,728,717 18,513,550 41.05 2020-08-26
686 2020-08-26 446,000 -7,000 0.03 1,372,728,717 19,267,200 43.20 2020-08-24
687 2020-08-25 453,000 6,000 0.03 1,372,728,717 19,320,450 42.65 2020-08-21
688 2020-08-24 447,000 10,000 0.03 1,372,728,717 18,304,650 40.95 2020-08-20
689 2020-08-21 437,000 -1,000 0.03 1,372,728,717 18,485,100 42.30 2020-08-19
690 2020-08-20 438,000 11,000 0.03 1,372,728,717 17,366,700 39.65 2020-08-18
691 2020-08-19 427,000 10,000 0.03 1,372,728,717 16,140,600 37.80 2020-08-17
692 2020-08-17 417,000 -2,000 0.03 1,372,728,717 15,971,100 38.30 2020-08-13
693 2020-08-14 419,000 4,000 0.03 1,372,728,717 15,817,250 37.75 2020-08-12
694 2020-08-13 415,000 -1,000 0.03 1,372,728,717 16,288,750 39.25 2020-08-11
695 2020-08-12 416,000 -1,000 0.03 1,372,728,717 16,827,200 40.45 2020-08-10
696 2020-08-11 417,000 2,000 0.03 1,372,728,717 16,930,200 40.60 2020-08-07
697 2020-08-10 415,000 9,000 0.03 1,372,728,717 17,596,000 42.40 2020-08-06
698 2020-08-07 406,000 1,000 0.03 1,372,728,717 17,701,600 43.60 2020-08-05
699 2020-08-06 405,000 5,000 0.03 1,372,728,717 16,989,750 41.95 2020-08-04
700 2020-08-05 400,000 -4,000 0.03 1,372,728,717 16,720,000 41.80 2020-08-03
701 2020-08-04 404,000 -11,000 0.03 1,372,728,717 15,937,800 39.45 2020-07-31
702 2020-07-31 415,000 -6,000 0.03 1,372,728,717 16,392,500 39.50 2020-07-29
703 2020-07-30 421,000 -7,000 0.03 1,372,728,717 15,998,000 38.00 2020-07-28
704 2020-07-28 428,000 19,000 0.03 1,372,728,717 15,301,000 35.75 2020-07-24
705 2020-07-27 409,000 -3,000 0.03 1,372,728,717 16,278,200 39.80 2020-07-23
706 2020-07-24 412,000 10,000 0.03 1,372,728,717 15,944,400 38.70 2020-07-22
707 2020-07-21 402,000 9,000 0.03 1,372,728,717 15,155,400 37.70 2020-07-17
708 2020-07-20 393,000 6,000 0.03 1,372,728,717 14,541,000 37.00 2020-07-16
709 2020-07-17 387,000 5,000 0.03 1,372,728,717 16,815,150 43.45 2020-07-15
710 2020-07-15 382,000 -7,000 0.03 1,372,728,717 17,934,900 46.95 2020-07-13
711 2020-07-13 389,000 -1,000 0.03 1,372,728,717 17,874,550 45.95 2020-07-09
712 2020-07-10 390,000 -75,000 0.03 1,372,728,717 16,711,500 42.85 2020-07-08
713 2020-07-09 465,000 -20,000 0.03 1,372,728,717 17,856,000 38.40 2020-07-07
714 2020-07-08 485,000 -3,000 0.04 1,372,728,717 18,987,750 39.15 2020-07-06
715 2020-07-07 488,000 70,000 0.04 1,372,728,717 18,666,000 38.25 2020-07-03
716 2020-07-06 418,000 -5,000 0.03 1,372,728,717 15,863,100 37.95 2020-07-02
717 2020-07-03 423,000 -50,000 0.03 1,372,728,717 15,249,150 36.05 2020-06-30
718 2020-07-02 473,000 -1,000 0.03 1,372,728,717 17,146,250 36.25 2020-06-29
719 2020-06-30 474,000 -8,000 0.03 1,372,728,717 17,016,600 35.90 2020-06-26
720 2020-06-29 482,000 42,000 0.04 1,372,728,717 16,484,400 34.20 2020-06-24
721 2020-06-26 440,000 -2,000 0.03 1,372,728,717 14,520,000 33.00 2020-06-23
722 2020-06-24 442,000 -20,000 0.03 1,372,728,717 14,033,500 31.75 2020-06-22
723 2020-06-22 462,000 -12,000 0.03 1,372,728,717 13,721,400 29.70 2020-06-18
724 2020-06-19 474,000 -19,000 0.03 1,372,728,717 13,698,600 28.90 2020-06-17
725 2020-06-18 493,000 -18,000 0.04 1,372,728,717 14,001,200 28.40 2020-06-16
726 2020-06-17 511,000 -3,000 0.04 1,372,728,717 13,745,900 26.90 2020-06-15
727 2020-06-15 514,000 -2,000 0.04 1,372,728,717 13,441,100 26.15 2020-06-11
728 2020-06-12 516,000 -1,000 0.04 1,372,728,717 13,416,000 26.00 2020-06-10
729 2020-06-11 517,000 -10,000 0.04 1,372,728,717 13,261,050 25.65 2020-06-09
730 2020-06-10 527,000 -68,000 0.04 1,372,728,717 13,306,750 25.25 2020-06-08
731 2020-06-09 595,000 4,000 0.04 1,372,728,717 15,261,750 25.65 2020-06-05
732 2020-06-03 591,000 2,000 0.04 1,372,728,717 15,129,600 25.60 2020-06-01
733 2020-06-02 589,000 -11,000 0.04 1,372,728,717 14,754,450 25.05 2020-05-29
734 2020-06-01 600,000 -93,000 0.04 1,372,728,717 14,490,000 24.15 2020-05-28
735 2020-05-29 693,000 25,000 0.05 1,372,728,717 17,255,700 24.90 2020-05-27
736 2020-05-28 668,000 -4,000 0.05 1,372,728,717 17,969,200 26.90 2020-05-26
737 2020-05-27 672,000 26,000 0.05 1,372,728,717 17,337,600 25.80 2020-05-25
738 2020-05-26 646,000 8,000 0.05 1,372,728,717 16,634,500 25.75 2020-05-22
739 2020-05-22 638,000 47,000 0.05 1,372,728,717 18,916,700 29.65 2020-05-20
740 2020-05-21 591,000 -44,000 0.04 1,372,728,717 17,434,500 29.50 2020-05-19
741 2020-05-19 635,000 -8,000 0.05 1,372,728,717 18,129,250 28.55 2020-05-15
742 2020-05-18 643,000 15,000 0.05 1,372,728,717 17,586,050 27.35 2020-05-14
743 2020-05-15 628,000 -1,297,000 0.05 1,372,728,717 17,427,000 27.75 2020-05-13
744 2020-05-14 1,925,000 -7,000 0.14 1,372,728,717 55,440,000 28.80 2020-05-12
745 2020-05-13 1,932,000 7,000 0.14 1,372,728,717 53,130,000 27.50 2020-05-11
746 2020-05-12 1,925,000 13,000 0.14 1,372,728,717 54,285,000 28.20 2020-05-08
747 2020-05-11 1,912,000 4,000 0.14 1,372,728,717 53,727,200 28.10 2020-05-07
748 2020-05-08 1,908,000 -17,000 0.14 1,372,728,717 53,614,800 28.10 2020-05-06
749 2020-05-07 1,925,000 -1,000 0.14 1,372,728,717 50,531,250 26.25 2020-05-05
750 2020-05-06 1,926,000 -8,000 0.14 1,372,728,717 50,076,000 26.00 2020-05-04
751 2020-04-28 1,934,000 20,000 0.14 1,372,728,717 50,574,100 26.15 2020-04-24
752 2020-04-27 1,914,000 8,000 0.14 1,372,728,717 53,687,700 28.05 2020-04-23
753 2020-04-24 1,906,000 -60,000 0.14 1,372,728,717 52,986,800 27.80 2020-04-22
754 2020-04-23 1,966,000 -6,000 0.14 1,372,728,717 53,180,300 27.05 2020-04-21
755 2020-04-22 1,972,000 1,131,000 0.14 1,372,728,717 55,117,400 27.95 2020-04-20
756 2020-04-21 841,000 -45,000 0.06 1,372,728,717 22,244,450 26.45 2020-04-17
757 2020-04-20 886,000 -17,000 0.06 1,372,728,717 23,479,000 26.50 2020-04-16
758 2020-04-17 903,000 32,000 0.07 1,372,728,717 22,665,300 25.10 2020-04-15
759 2020-04-16 871,000 -10,000 0.06 1,372,728,717 21,121,750 24.25 2020-04-14
760 2020-04-15 881,000 10,000 0.06 1,372,728,717 21,584,500 24.50 2020-04-09
761 2020-04-14 871,000 2,000 0.06 1,372,728,717 21,121,750 24.25 2020-04-08
762 2020-04-09 869,000 -32,000 0.06 1,372,728,717 21,855,350 25.15 2020-04-07
763 2020-04-08 901,000 4,000 0.07 1,372,728,717 22,299,750 24.75 2020-04-06
764 2020-04-07 897,000 -17,000 0.07 1,372,728,717 20,989,800 23.40 2020-04-03
765 2020-04-06 914,000 20,000 0.07 1,372,728,717 22,712,900 24.85 2020-04-02
766 2020-04-03 894,000 5,000 0.07 1,372,728,717 22,037,100 24.65 2020-04-01
767 2020-04-01 889,000 10,000 0.06 1,372,728,717 22,091,650 24.85 2020-03-30
768 2020-03-31 879,000 -90,000 0.06 1,372,728,717 22,018,950 25.05 2020-03-27
769 2020-03-30 969,000 -10,000 0.07 1,372,728,717 23,740,500 24.50 2020-03-26
770 2020-03-27 979,000 -95,000 0.07 1,372,728,717 23,691,800 24.20 2020-03-25
771 2020-03-26 1,074,000 -5,000 0.08 1,372,728,717 23,628,000 22.00 2020-03-24
772 2020-03-25 1,079,000 61,000 0.08 1,372,728,717 23,630,100 21.90 2020-03-23
773 2020-03-24 1,018,000 -9,000 0.07 1,372,728,717 22,090,600 21.70 2020-03-20
774 2020-03-20 1,027,000 52,000 0.07 1,372,728,717 20,642,700 20.10 2020-03-18
775 2020-03-19 975,000 -5,000 0.07 1,372,728,717 21,011,250 21.55 2020-03-17
776 2020-03-18 980,000 191,000 0.07 1,372,728,717 20,531,000 20.95 2020-03-16
777 2020-03-17 789,000 24,000 0.06 1,372,728,717 18,225,900 23.10 2020-03-13
778 2020-03-16 765,000 6,000 0.06 1,372,728,717 17,709,750 23.15 2020-03-12
779 2020-03-13 759,000 15,000 0.06 1,372,728,717 18,557,550 24.45 2020-03-11
780 2020-03-12 744,000 -104,000 0.05 1,372,728,717 18,748,800 25.20 2020-03-10
781 2020-03-11 848,000 6,000 0.06 1,372,728,717 20,903,200 24.65 2020-03-09
782 2020-03-09 842,000 9,000 0.06 1,372,728,717 23,028,700 27.35 2020-03-05
783 2020-03-06 833,000 55,000 0.06 1,372,728,717 22,782,550 27.35 2020-03-04
784 2020-03-05 778,000 -54,000 0.06 1,372,728,717 22,017,400 28.30 2020-03-03
785 2020-03-03 832,000 3,000 0.06 1,372,728,717 20,966,400 25.20 2020-02-28
786 2020-03-02 829,000 5,000 0.06 1,372,728,717 21,968,500 26.50 2020-02-27
787 2020-02-28 824,000 4,000 0.06 1,372,728,717 21,341,600 25.90 2020-02-26
788 2020-02-27 820,000 -45,000 0.06 1,372,728,717 22,058,000 26.90 2020-02-25
789 2020-02-26 865,000 -48,000 0.06 1,372,728,717 23,225,250 26.85 2020-02-24
790 2020-02-25 913,000 49,000 0.07 1,372,728,717 24,514,050 26.85 2020-02-21
791 2020-02-24 864,000 8,000 0.06 1,372,728,717 23,328,000 27.00 2020-02-20
792 2020-02-21 856,000 7,000 0.06 1,372,728,717 23,796,800 27.80 2020-02-19
793 2020-02-20 849,000 -8,000 0.06 1,372,728,717 23,517,300 27.70 2020-02-18
794 2020-02-18 857,000 2,000 0.06 1,372,728,717 22,710,500 26.50 2020-02-14
795 2020-02-17 855,000 -3,000 0.06 1,372,728,717 22,914,000 26.80 2020-02-13
796 2020-02-14 858,000 -13,000 0.06 1,372,728,717 23,766,600 27.70 2020-02-12
797 2020-02-13 871,000 49,000 0.06 1,372,728,717 23,342,800 26.80 2020-02-11
798 2020-02-12 822,000 -3,000 0.06 1,372,728,717 23,262,600 28.30 2020-02-10
799 2020-02-11 825,000 23,000 0.06 1,372,728,717 23,925,000 29.00 2020-02-07
800 2020-02-10 802,000 5,000 0.06 1,372,728,717 21,172,800 26.40 2020-02-06
801 2020-02-07 797,000 175,000 0.06 1,372,728,717 20,602,450 25.85 2020-02-05
802 2020-02-06 622,000 -48,000 0.05 1,372,728,717 16,731,800 26.90 2020-02-04
803 2020-02-05 670,000 4,000 0.05 1,372,728,717 16,180,500 24.15 2020-02-03
804 2020-02-04 666,000 30,000 0.05 1,372,728,717 15,884,100 23.85 2020-01-31
805 2020-02-03 636,000 -6,000 0.05 1,372,728,717 14,755,200 23.20 2020-01-30
806 2020-01-31 642,000 -10,000 0.05 1,372,728,717 15,696,900 24.45 2020-01-29
807 2020-01-30 652,000 -238,000 0.05 1,372,728,717 15,876,200 24.35 2020-01-23
808 2020-01-23 890,000 -1,000 0.06 1,372,728,717 22,161,000 24.90 2020-01-21
809 2020-01-22 891,000 -19,000 0.06 1,372,728,717 23,166,000 26.00 2020-01-20
810 2020-01-21 910,000 -5,000 0.07 1,372,728,717 23,796,500 26.15 2020-01-17
811 2020-01-20 915,000 12,000 0.07 1,372,728,717 23,149,500 25.30 2020-01-16
812 2020-01-17 903,000 -166,000 0.07 1,372,728,717 21,762,300 24.10 2020-01-15
813 2020-01-16 1,069,000 -4,000 0.08 1,372,728,717 23,197,300 21.70 2020-01-14
814 2020-01-15 1,073,000 -26,000 0.08 1,372,728,717 23,015,850 21.45 2020-01-13
815 2020-01-14 1,099,000 -26,000 0.08 1,372,728,717 22,584,450 20.55 2020-01-10
816 2020-01-13 1,125,000 15,000 0.08 1,372,728,717 22,893,750 20.35 2020-01-09
817 2020-01-10 1,110,000 -2,000 0.08 1,372,728,717 21,556,200 19.42 2020-01-08
818 2020-01-08 1,112,000 9,000 0.08 1,372,728,717 21,772,960 19.58 2020-01-06
819 2020-01-06 1,103,000 2,000 0.08 1,372,728,717 22,501,200 20.40 2020-01-02
820 2020-01-03 1,101,000 -120,000 0.08 1,372,728,717 22,735,650 20.65 2019-12-30
821 2020-01-02 1,221,000 -50,000 0.09 1,372,728,717 24,249,060 19.86 2019-12-27
822 2019-12-30 1,271,000 -2,000 0.09 1,372,728,717 23,538,920 18.52 2019-12-23
823 2019-12-23 1,273,000 35,000 0.09 1,372,728,717 22,990,380 18.06 2019-12-19
824 2019-12-20 1,238,000 88,000 0.09 1,372,728,717 23,076,320 18.64 2019-12-18
825 2019-12-19 1,150,000 -1,000 0.08 1,372,728,717 22,517,000 19.58 2019-12-17
826 2019-12-18 1,151,000 19,000 0.08 1,372,728,717 22,628,660 19.66 2019-12-16
827 2019-12-17 1,132,000 -36,000 0.08 1,372,728,717 21,847,600 19.30 2019-12-13
828 2019-12-16 1,168,000 -6,000 0.09 1,372,728,717 22,869,440 19.58 2019-12-12
829 2019-12-12 1,174,000 -26,000 0.09 1,372,728,717 22,329,480 19.02 2019-12-10
830 2019-12-11 1,200,000 -10,000 0.09 1,372,728,717 22,560,000 18.80 2019-12-09
831 2019-12-10 1,210,000 -4,000 0.09 1,372,728,717 21,997,800 18.18 2019-12-06
832 2019-12-09 1,214,000 1,000 0.09 1,372,728,717 21,536,360 17.74 2019-12-05
833 2019-12-06 1,213,000 70,000 0.09 1,372,728,717 21,348,800 17.60 2019-12-04
834 2019-12-05 1,143,000 -28,000 0.08 1,372,728,717 19,979,640 17.48 2019-12-03
835 2019-12-03 1,171,000 -116,000 0.09 1,372,728,717 20,281,720 17.32 2019-11-29
836 2019-12-02 1,287,000 5,000 0.09 1,372,728,717 22,522,500 17.50 2019-11-28
837 2019-11-29 1,282,000 4,000 0.09 1,372,728,717 22,486,280 17.54 2019-11-27
838 2019-11-28 1,278,000 -33,000 0.09 1,372,728,717 22,595,040 17.68 2019-11-26
839 2019-11-27 1,311,000 30,000 0.10 1,372,728,717 23,152,260 17.66 2019-11-25
840 2019-11-26 1,281,000 36,000 0.09 1,372,728,717 22,878,660 17.86 2019-11-22
841 2019-11-25 1,245,000 14,000 0.09 1,372,728,717 22,708,800 18.24 2019-11-21
842 2019-11-22 1,231,000 17,000 0.09 1,372,728,717 22,576,540 18.34 2019-11-20
843 2019-11-21 1,214,000 130,000 0.09 1,372,728,717 22,410,440 18.46 2019-11-19
844 2019-11-20 1,084,000 83,000 0.08 1,372,728,717 19,295,200 17.80 2019-11-18
845 2019-11-19 1,001,000 3,000 0.07 1,372,728,717 18,978,960 18.96 2019-11-15
846 2019-11-18 998,000 -1,000 0.07 1,372,728,717 19,920,080 19.96 2019-11-14
847 2019-11-15 999,000 3,000 0.07 1,372,728,717 18,461,520 18.48 2019-11-13
848 2019-11-13 996,000 -21,000 0.07 1,372,728,717 19,083,360 19.16 2019-11-11
849 2019-11-12 1,017,000 2,000 0.07 1,372,728,717 19,485,720 19.16 2019-11-08
850 2019-11-11 1,015,000 16,000 0.07 1,372,728,717 20,015,800 19.72 2019-11-07
851 2019-11-07 999,000 10,000 0.07 1,372,728,717 20,079,900 20.10 2019-11-05
852 2019-11-06 989,000 -31,000 0.07 1,372,728,717 19,829,450 20.05 2019-11-04
853 2019-11-05 1,020,000 3,000 0.07 1,372,728,717 19,278,000 18.90 2019-11-01
854 2019-11-01 1,017,000 -5,000 0.07 1,372,728,717 18,326,340 18.02 2019-10-30
855 2019-10-31 1,022,000 22,000 0.07 1,372,728,717 18,232,480 17.84 2019-10-29
856 2019-10-25 1,000,000 1,000 0.07 1,372,728,717 18,160,000 18.16 2019-10-23
857 2019-10-16 999,000 27,000 0.07 1,372,728,717 18,921,060 18.94 2019-10-14
858 2019-10-15 972,000 -7,000 0.07 1,372,728,717 18,118,080 18.64 2019-10-11
859 2019-10-14 979,000 -10,000 0.07 1,372,728,717 17,759,060 18.14 2019-10-10
860 2019-10-11 989,000 -3,000 0.07 1,372,728,717 16,971,240 17.16 2019-10-09
861 2019-10-10 992,000 -1,000 0.07 1,372,728,717 17,181,440 17.32 2019-10-08
862 2019-10-09 993,000 -3,000 0.07 1,372,728,717 17,099,460 17.22 2019-10-04
863 2019-10-08 996,000 -7,000 0.07 1,372,728,717 17,111,280 17.18 2019-10-03
864 2019-10-04 1,003,000 -6,000 0.07 1,372,728,717 17,010,880 16.96 2019-10-02
865 2019-10-03 1,009,000 25,000 0.07 1,372,728,717 16,789,760 16.64 2019-09-30
866 2019-10-02 984,000 -6,000 0.07 1,372,728,717 17,672,640 17.96 2019-09-27
867 2019-09-30 990,000 2,000 0.07 1,372,728,717 17,443,800 17.62 2019-09-26
868 2019-09-27 988,000 6,000 0.07 1,372,728,717 17,349,280 17.56 2019-09-25
869 2019-09-26 982,000 6,000 0.07 1,372,728,717 17,754,560 18.08 2019-09-24
870 2019-09-25 976,000 1,000 0.07 1,372,728,717 17,958,400 18.40 2019-09-23
871 2019-09-24 975,000 -253,000 0.07 1,372,728,717 18,115,500 18.58 2019-09-20
872 2019-09-23 1,228,000 -7,000 0.09 1,372,728,717 23,184,640 18.88 2019-09-19
873 2019-09-18 1,235,000 -132,000 0.09 1,372,728,717 22,402,900 18.14 2019-09-16
874 2019-09-17 1,367,000 -20,000 0.10 1,372,728,717 23,512,400 17.20 2019-09-13
875 2019-09-16 1,387,000 7,000 0.10 1,372,728,717 24,050,580 17.34 2019-09-12
876 2019-09-11 1,380,000 -1,000 0.10 1,372,728,717 23,901,600 17.32 2019-09-09
877 2019-09-10 1,381,000 1,000 0.10 1,372,728,717 23,697,960 17.16 2019-09-06
878 2019-09-09 1,380,000 -132,000 0.10 1,372,728,717 23,460,000 17.00 2019-09-05
879 2019-09-06 1,512,000 2,000 0.11 1,372,728,717 24,827,040 16.42 2019-09-04
880 2019-09-05 1,510,000 -99,000 0.11 1,372,728,717 24,915,000 16.50 2019-09-03
881 2019-09-03 1,609,000 -9,000 0.12 1,372,728,717 23,266,140 14.46 2019-08-30
882 2019-09-02 1,618,000 -8,000 0.12 1,372,728,717 23,266,840 14.38 2019-08-29
883 2019-08-30 1,626,000 7,000 0.12 1,372,728,717 22,796,520 14.02 2019-08-28
884 2019-08-29 1,619,000 -3,000 0.12 1,372,728,717 22,601,240 13.96 2019-08-27
885 2019-08-26 1,622,000 7,000 0.12 1,372,728,717 22,708,000 14.00 2019-08-22
886 2019-08-23 1,615,000 16,000 0.12 1,372,728,717 23,417,500 14.50 2019-08-21
887 2019-08-21 1,599,000 -5,000 0.12 1,372,728,717 25,264,200 15.80 2019-08-19
888 2019-08-20 1,604,000 1,000 0.12 1,372,728,717 24,060,000 15.00 2019-08-16
889 2019-08-15 1,603,000 10,000 0.12 1,372,728,717 23,019,080 14.36 2019-08-13
890 2019-08-13 1,593,000 9,000 0.12 1,372,728,717 24,372,900 15.30 2019-08-09
891 2019-08-12 1,584,000 20,000 0.12 1,372,728,717 24,425,280 15.42 2019-08-08
892 2019-08-09 1,564,000 11,000 0.11 1,372,728,717 23,647,680 15.12 2019-08-07
893 2019-08-08 1,553,000 11,000 0.11 1,372,728,717 23,854,080 15.36 2019-08-06
894 2019-08-07 1,542,000 5,000 0.11 1,372,728,717 23,284,200 15.10 2019-08-05
895 2019-08-06 1,537,000 22,000 0.11 1,372,728,717 24,776,440 16.12 2019-08-02
896 2019-08-02 1,515,000 20,000 0.11 1,372,728,717 25,876,200 17.08 2019-07-31
897 2019-08-01 1,495,000 -6,000 0.11 1,372,728,717 25,833,600 17.28 2019-07-30
898 2019-07-31 1,501,000 18,000 0.11 1,372,728,717 25,517,000 17.00 2019-07-29
899 2019-07-30 1,483,000 4,000 0.11 1,372,728,717 25,685,560 17.32 2019-07-26
900 2019-07-29 1,479,000 -11,000 0.11 1,372,728,717 26,444,520 17.88 2019-07-25
901 2019-07-26 1,490,000 -23,000 0.11 1,372,728,717 26,075,000 17.50 2019-07-24
902 2019-07-25 1,513,000 18,000 0.11 1,372,728,717 25,569,700 16.90 2019-07-23
903 2019-07-24 1,495,000 -65,000 0.11 1,372,728,717 25,654,200 17.16 2019-07-22
904 2019-07-23 1,560,000 -11,000 0.11 1,372,728,717 24,710,400 15.84 2019-07-19
905 2019-07-22 1,571,000 13,000 0.11 1,372,728,717 24,319,080 15.48 2019-07-18
906 2019-07-19 1,558,000 49,000 0.11 1,372,728,717 25,021,480 16.06 2019-07-17
907 2019-07-18 1,509,000 -17,000 0.11 1,372,728,717 25,713,360 17.04 2019-07-16
908 2019-07-16 1,526,000 2,000 0.11 1,372,728,717 24,965,360 16.36 2019-07-12
909 2019-07-12 1,524,000 -10,000 0.11 1,372,728,717 25,298,400 16.60 2019-07-10
910 2019-07-11 1,534,000 -3,000 0.11 1,372,728,717 25,249,640 16.46 2019-07-09
911 2019-07-10 1,537,000 39,000 0.11 1,372,728,717 24,837,920 16.16 2019-07-08
912 2019-07-09 1,498,000 5,000 0.11 1,372,728,717 25,525,920 17.04 2019-07-05
913 2019-07-08 1,493,000 2,000 0.11 1,372,728,717 25,440,720 17.04 2019-07-04
914 2019-07-05 1,491,000 9,000 0.11 1,372,728,717 25,794,300 17.30 2019-07-03
915 2019-07-04 1,482,000 -9,000 0.11 1,372,728,717 26,468,520 17.86 2019-07-02
916 2019-07-03 1,491,000 64,000 0.11 1,372,728,717 25,197,900 16.90 2019-06-28
917 2019-07-02 1,427,000 1,000 0.10 1,372,728,717 25,372,060 17.78 2019-06-27
918 2019-06-28 1,426,000 3,000 0.10 1,372,728,717 25,411,320 17.82 2019-06-26
919 2019-06-27 1,423,000 -3,000 0.10 1,372,728,717 25,528,620 17.94 2019-06-25
920 2019-06-25 1,426,000 8,000 0.10 1,372,728,717 24,955,000 17.50 2019-06-21
921 2019-06-24 1,418,000 -15,000 0.10 1,372,728,717 25,438,920 17.94 2019-06-20
922 2019-06-20 1,433,000 7,000 0.10 1,372,728,717 24,217,700 16.90 2019-06-18
923 2019-06-19 1,426,000 20,000 0.10 1,372,728,717 23,842,720 16.72 2019-06-17
924 2019-06-18 1,406,000 6,000 0.10 1,372,728,717 24,408,160 17.36 2019-06-14
925 2019-06-17 1,400,000 15,000 0.10 1,372,728,717 25,396,000 18.14 2019-06-13
926 2019-06-13 1,385,000 2,000 0.10 1,372,728,717 27,977,000 20.20 2019-06-11
927 2019-06-11 1,383,000 2,000 0.10 1,372,728,717 27,079,140 19.58 2019-06-06
928 2019-06-10 1,381,000 6,000 0.10 1,372,728,717 27,537,140 19.94 2019-06-05
929 2019-06-03 1,375,000 -10,000 0.10 1,372,728,717 28,118,750 20.45 2019-05-30
930 2019-05-31 1,385,000 -1,000 0.10 1,372,728,717 28,115,500 20.30 2019-05-29
931 2019-05-30 1,386,000 -11,000 0.10 1,372,728,717 27,110,160 19.56 2019-05-28
932 2019-05-28 1,397,000 3,000 0.10 1,372,728,717 24,838,660 17.78 2019-05-24
933 2019-05-27 1,394,000 4,000 0.10 1,372,728,717 25,231,400 18.10 2019-05-23
934 2019-05-23 1,390,000 -4,000 0.10 1,372,728,717 24,964,400 17.96 2019-05-21
935 2019-05-22 1,394,000 4,000 0.10 1,372,728,717 24,283,480 17.42 2019-05-20
936 2019-05-21 1,390,000 5,000 0.10 1,372,728,717 25,103,400 18.06 2019-05-17
937 2019-05-17 1,385,000 -1,000 0.10 1,372,728,717 26,785,900 19.34 2019-05-15
938 2019-05-16 1,386,000 -13,000 0.10 1,372,728,717 25,197,480 18.18 2019-05-14
939 2019-05-15 1,399,000 1,000 0.10 1,372,728,717 25,405,840 18.16 2019-05-10
940 2019-05-14 1,398,000 -40,000 0.10 1,372,728,717 24,744,600 17.70 2019-05-09
941 2019-05-10 1,438,000 14,000 0.10 1,372,728,717 26,344,160 18.32 2019-05-08
942 2019-05-02 1,424,000 -10,000 0.10 1,372,728,717 28,551,200 20.05 2019-04-29
943 2019-04-29 1,434,000 8,000 0.10 1,372,728,717 27,217,320 18.98 2019-04-25
944 2019-04-25 1,426,000 -10,000 0.10 1,372,728,717 29,304,300 20.55 2019-04-23
945 2019-04-24 1,436,000 -2,000 0.10 1,372,728,717 30,586,800 21.30 2019-04-18
946 2019-04-23 1,438,000 -4,000 0.10 1,372,728,717 30,988,900 21.55 2019-04-17
947 2019-04-18 1,442,000 2,000 0.11 1,372,728,717 30,570,400 21.20 2019-04-16
948 2019-04-17 1,440,000 1,000 0.10 1,372,728,717 30,384,000 21.10 2019-04-15
949 2019-04-16 1,439,000 1,000 0.10 1,372,728,717 30,075,100 20.90 2019-04-12
950 2019-04-15 1,438,000 5,000 0.10 1,372,728,717 30,198,000 21.00 2019-04-11
951 2019-04-10 1,433,000 1,000 0.10 1,372,728,717 31,024,450 21.65 2019-04-08
952 2019-04-09 1,432,000 -81,000 0.10 1,372,728,717 30,859,600 21.55 2019-04-04
953 2019-04-08 1,513,000 1,000 0.11 1,372,728,717 32,226,900 21.30 2019-04-03
954 2019-04-04 1,512,000 -3,000 0.11 1,372,728,717 31,827,600 21.05 2019-04-02
955 2019-04-03 1,515,000 -15,000 0.11 1,372,728,717 29,906,100 19.74 2019-04-01
956 2019-04-02 1,530,000 5,000 0.11 1,372,728,717 30,538,800 19.96 2019-03-29
957 2019-03-29 1,525,000 -74,000 0.11 1,372,728,717 30,195,000 19.80 2019-03-27
958 2019-03-28 1,599,000 10,000 0.12 1,372,728,717 28,142,400 17.60 2019-03-26
959 2019-03-27 1,589,000 17,000 0.12 1,372,728,717 27,807,500 17.50 2019-03-25
960 2019-03-26 1,572,000 2,000 0.11 1,372,728,717 28,767,600 18.30 2019-03-22
961 2019-03-21 1,570,000 -10,000 0.11 1,372,728,717 28,071,600 17.88 2019-03-19
962 2019-03-18 1,580,000 3,000 0.12 1,372,728,717 28,250,400 17.88 2019-03-14
963 2019-03-15 1,577,000 -2,000 0.11 1,372,728,717 28,606,780 18.14 2019-03-13
964 2019-03-14 1,579,000 -13,000 0.12 1,372,728,717 28,169,360 17.84 2019-03-12
965 2019-03-13 1,592,000 -10,000 0.12 1,372,728,717 28,687,840 18.02 2019-03-11
966 2019-03-11 1,602,000 10,000 0.12 1,372,728,717 27,618,480 17.24 2019-03-07
967 2019-03-08 1,592,000 36,000 0.12 1,372,728,717 28,464,960 17.88 2019-03-06
968 2019-03-07 1,556,000 2,000 0.11 1,372,728,717 27,821,280 17.88 2019-03-05
969 2019-03-06 1,554,000 -18,000 0.11 1,372,728,717 26,728,800 17.20 2019-03-04
970 2019-03-05 1,572,000 -22,000 0.11 1,372,728,717 24,711,840 15.72 2019-03-01
971 2019-03-04 1,594,000 32,000 0.12 1,372,728,717 24,324,440 15.26 2019-02-28
972 2019-03-01 1,562,000 -2,000 0.11 1,372,728,717 24,054,800 15.40 2019-02-27
973 2019-02-28 1,564,000 2,000 0.11 1,372,728,717 24,523,520 15.68 2019-02-26
974 2019-02-27 1,562,000 6,000 0.11 1,372,728,717 25,273,160 16.18 2019-02-25
975 2019-02-26 1,556,000 2,000 0.11 1,372,728,717 24,584,800 15.80 2019-02-22
976 2019-02-25 1,554,000 -34,000 0.11 1,372,728,717 24,242,400 15.60 2019-02-21
977 2019-02-22 1,588,000 -131,000 0.12 1,372,728,717 24,359,920 15.34 2019-02-20
978 2019-02-21 1,719,000 113,000 0.13 1,372,728,717 25,166,160 14.64 2019-02-19
979 2019-02-20 1,606,000 -18,000 0.12 1,372,728,717 24,218,480 15.08 2019-02-18
980 2019-02-19 1,624,000 78,000 0.12 1,372,728,717 24,197,600 14.90 2019-02-15
981 2019-02-18 1,546,000 -10,000 0.11 1,372,728,717 24,488,640 15.84 2019-02-14
982 2019-02-15 1,556,000 2,000 0.11 1,372,728,717 24,335,840 15.64 2019-02-13
983 2019-02-13 1,554,000 -6,000 0.11 1,372,728,717 24,118,080 15.52 2019-02-11
984 2019-02-11 1,560,000 17,000 0.11 1,372,728,717 23,712,000 15.20 2019-02-01
985 2019-02-08 1,543,000 178,000 0.11 1,372,728,717 22,990,700 14.90 2019-01-31
986 2019-02-01 1,365,000 300,000 0.10 1,372,728,717 19,983,600 14.64 2019-01-30
987 2019-01-31 1,065,000 -2,000 0.08 1,372,728,717 15,676,800 14.72 2019-01-29
988 2019-01-30 1,067,000 -1,000 0.08 1,372,728,717 15,492,840 14.52 2019-01-28
989 2019-01-29 1,068,000 -1,000 0.08 1,372,728,717 15,635,520 14.64 2019-01-25
990 2019-01-28 1,069,000 8,000 0.08 1,372,728,717 15,586,020 14.58 2019-01-24
991 2019-01-24 1,061,000 -20,000 0.08 1,372,728,717 15,320,840 14.44 2019-01-22
992 2019-01-23 1,081,000 -3,000 0.08 1,372,728,717 15,674,500 14.50 2019-01-21
993 2019-01-22 1,084,000 3,000 0.08 1,372,728,717 16,281,680 15.02 2019-01-18
994 2019-01-21 1,081,000 -1,000 0.08 1,372,728,717 15,825,840 14.64 2019-01-17
995 2019-01-18 1,082,000 -6,000 0.08 1,372,728,717 15,148,000 14.00 2019-01-16
996 2019-01-17 1,088,000 -16,000 0.08 1,372,728,717 15,166,720 13.94 2019-01-15
997 2019-01-15 1,104,000 -4,000 0.08 1,372,728,717 14,528,640 13.16 2019-01-11
998 2019-01-14 1,108,000 -18,000 0.08 1,372,728,717 14,404,000 13.00 2019-01-10
999 2019-01-11 1,126,000 -3,000 0.08 1,372,728,717 14,075,000 12.50 2019-01-09
1000 2019-01-10 1,129,000 -3,000 0.08 1,372,728,717 13,683,480 12.12 2019-01-08
1001 2019-01-09 1,132,000 8,000 0.08 1,372,728,717 13,085,920 11.56 2019-01-07
1002 2019-01-08 1,124,000 -5,000 0.08 1,372,728,717 12,791,120 11.38 2019-01-04
1003 2019-01-03 1,129,000 -24,000 0.08 1,372,728,717 12,622,220 11.18 2018-12-28
1004 2019-01-02 1,153,000 11,000 0.08 1,372,728,717 12,521,580 10.86 2018-12-27
1005 2018-12-28 1,142,000 12,000 0.08 1,372,728,717 13,315,720 11.66 2018-12-21
1006 2018-12-27 1,130,000 -2,000 0.08 1,372,728,717 13,108,000 11.60 2018-12-20
1007 2018-12-21 1,132,000 5,000 0.08 1,372,728,717 12,882,160 11.38 2018-12-19
1008 2018-12-20 1,127,000 4,000 0.08 1,372,728,717 12,870,340 11.42 2018-12-18
1009 2018-12-18 1,123,000 7,000 0.08 1,372,728,717 13,835,360 12.32 2018-12-14
1010 2018-12-17 1,116,000 -1,000 0.08 1,372,728,717 14,396,400 12.90 2018-12-13
1011 2018-12-13 1,117,000 1,000 0.08 1,372,728,717 14,163,560 12.68 2018-12-11
1012 2018-12-12 1,116,000 8,000 0.08 1,372,728,717 13,704,480 12.28 2018-12-10
1013 2018-12-11 1,108,000 8,000 0.08 1,372,728,717 13,938,640 12.58 2018-12-07
1014 2018-12-06 1,100,000 -1,000 0.08 1,372,728,717 14,960,000 13.60 2018-12-04
1015 2018-12-05 1,101,000 -2,000 0.08 1,372,728,717 14,753,400 13.40 2018-12-03
1016 2018-12-04 1,103,000 1,000 0.08 1,372,728,717 14,427,240 13.08 2018-11-30
1017 2018-12-03 1,102,000 -267,000 0.08 1,372,728,717 14,370,080 13.04 2018-11-29
1018 2018-11-30 1,369,000 -1,000 0.10 1,372,728,717 17,714,860 12.94 2018-11-28
1019 2018-11-28 1,370,000 -3,000 0.10 1,373,728,717 17,179,800 12.54 2018-11-26
1020 2018-11-27 1,373,000 10,000 0.10 1,373,728,717 17,272,340 12.58 2018-11-23
1021 2018-11-23 1,363,000 1,000 0.10 1,373,728,717 17,582,700 12.90 2018-11-21
1022 2018-11-21 1,362,000 1,000 0.10 1,373,728,717 17,488,080 12.84 2018-11-19
1023 2018-11-20 1,361,000 1,000 0.10 1,373,728,717 17,910,760 13.16 2018-11-16
1024 2018-11-19 1,360,000 -6,000 0.10 1,373,728,717 17,435,200 12.82 2018-11-15
1025 2018-11-15 1,366,000 -27,000 0.10 1,373,728,717 16,392,000 12.00 2018-11-13
1026 2018-11-14 1,393,000 8,000 0.10 1,373,728,717 16,298,100 11.70 2018-11-12
1027 2018-11-09 1,385,000 -4,000 0.10 1,373,728,717 16,592,300 11.98 2018-11-07
1028 2018-11-07 1,389,000 1,000 0.10 1,373,728,717 16,779,120 12.08 2018-11-05
1029 2018-11-06 1,388,000 7,000 0.10 1,373,728,717 17,849,680 12.86 2018-11-02
1030 2018-11-05 1,381,000 -7,000 0.10 1,373,728,717 16,489,140 11.94 2018-11-01
1031 2018-11-02 1,388,000 -2,000 0.10 1,373,728,717 15,406,800 11.10 2018-10-31
1032 2018-11-01 1,390,000 3,000 0.10 1,373,728,717 14,094,600 10.14 2018-10-30
1033 2018-10-31 1,387,000 18,000 0.10 1,373,728,717 14,424,800 10.40 2018-10-29
1034 2018-10-30 1,369,000 13,000 0.10 1,373,728,717 14,648,300 10.70 2018-10-26
1035 2018-10-26 1,356,000 -8,000 0.10 1,373,728,717 15,404,160 11.36 2018-10-24
1036 2018-10-25 1,364,000 17,000 0.10 1,373,728,717 15,631,440 11.46 2018-10-23
1037 2018-10-24 1,347,000 4,000 0.10 1,373,728,717 16,298,700 12.10 2018-10-22
1038 2018-10-22 1,343,000 5,000 0.10 1,373,728,717 15,175,900 11.30 2018-10-18
1039 2018-10-18 1,338,000 4,000 0.10 1,373,728,717 16,056,000 12.00 2018-10-15
1040 2018-10-16 1,334,000 -4,000 0.10 1,373,728,717 16,888,440 12.66 2018-10-12
1041 2018-10-15 1,338,000 1,000 0.10 1,373,728,717 16,163,040 12.08 2018-10-11
1042 2018-10-11 1,337,000 5,000 0.10 1,373,728,717 17,862,320 13.36 2018-10-09
1043 2018-10-10 1,332,000 49,000 0.10 1,373,728,717 17,902,080 13.44 2018-10-08
1044 2018-10-09 1,283,000 2,000 0.09 1,373,728,717 18,218,600 14.20 2018-10-05
1045 2018-10-08 1,281,000 6,000 0.09 1,373,728,717 18,523,260 14.46 2018-10-04
1046 2018-10-05 1,275,000 10,000 0.09 1,373,728,717 18,946,500 14.86 2018-10-03
1047 2018-10-03 1,265,000 27,000 0.09 1,373,728,717 18,873,800 14.92 2018-09-28
1048 2018-10-02 1,238,000 7,000 0.09 1,373,728,717 17,678,640 14.28 2018-09-27
1049 2018-09-28 1,231,000 1,000 0.09 1,373,728,717 17,800,260 14.46 2018-09-26
1050 2018-09-20 1,230,000 -1,000 0.09 1,373,728,717 18,031,800 14.66 2018-09-18
1051 2018-09-19 1,231,000 -4,000 0.09 1,373,728,717 17,160,140 13.94 2018-09-17
1052 2018-09-17 1,235,000 -2,000 0.09 1,373,728,717 17,043,000 13.80 2018-09-13
1053 2018-09-13 1,237,000 -7,000 0.09 1,373,728,717 16,377,880 13.24 2018-09-11
1054 2018-09-12 1,244,000 3,000 0.09 1,373,728,717 17,042,800 13.70 2018-09-10
1055 2018-09-06 1,241,000 -3,000 0.09 1,373,728,717 17,994,500 14.50 2018-09-04
1056 2018-09-05 1,244,000 -6,000 0.09 1,373,728,717 17,117,440 13.76 2018-09-03
1057 2018-09-04 1,250,000 8,000 0.09 1,373,728,717 17,825,000 14.26 2018-08-31
1058 2018-08-28 1,242,000 10,000 0.09 1,373,728,717 18,207,720 14.66 2018-08-24
1059 2018-08-24 1,232,000 -11,000 0.09 1,373,728,717 19,169,920 15.56 2018-08-22
1060 2018-08-23 1,243,000 -17,000 0.09 1,373,728,717 17,948,920 14.44 2018-08-21
1061 2018-08-21 1,260,000 1,000 0.09 1,373,728,717 16,657,200 13.22 2018-08-17
1062 2018-08-20 1,259,000 3,000 0.09 1,373,728,717 16,870,600 13.40 2018-08-16
1063 2018-08-17 1,256,000 15,000 0.09 1,373,728,717 16,428,480 13.08 2018-08-15
1064 2018-08-16 1,241,000 10,000 0.09 1,373,728,717 16,356,380 13.18 2018-08-14
1065 2018-08-14 1,231,000 3,000 0.09 1,373,728,717 20,853,140 16.94 2018-08-10
1066 2018-08-09 1,228,000 6,000 0.09 1,373,728,717 20,237,440 16.48 2018-08-07
1067 2018-08-08 1,222,000 -12,000 0.09 1,373,728,717 20,529,600 16.80 2018-08-06
1068 2018-08-07 1,234,000 76,000 0.09 1,373,728,717 19,373,800 15.70 2018-08-03
1069 2018-08-06 1,158,000 1,000 0.08 1,373,728,717 19,963,920 17.24 2018-08-02
1070 2018-08-03 1,157,000 2,000 0.08 1,373,728,717 21,404,500 18.50 2018-08-01
1071 2018-08-02 1,155,000 -1,000 0.08 1,373,728,717 21,945,000 19.00 2018-07-31
1072 2018-08-01 1,156,000 -3,000 0.08 1,373,728,717 23,027,520 19.92 2018-07-30
1073 2018-07-31 1,159,000 -5,000 0.08 1,373,728,717 24,049,250 20.75 2018-07-27
1074 2018-07-30 1,164,000 6,000 0.08 1,373,728,717 23,629,200 20.30 2018-07-26
1075 2018-07-27 1,158,000 5,000 0.08 1,373,728,717 24,202,200 20.90 2018-07-25
1076 2018-07-23 1,153,000 6,000 0.08 1,373,728,717 24,097,700 20.90 2018-07-19
1077 2018-07-19 1,147,000 3,000 0.08 1,373,728,717 25,119,300 21.90 2018-07-17
1078 2018-07-18 1,144,000 5,000 0.08 1,373,728,717 25,339,600 22.15 2018-07-16
1079 2018-07-17 1,139,000 1,000 0.08 1,373,728,717 25,058,000 22.00 2018-07-13
1080 2018-07-16 1,138,000 200,000 0.08 1,373,728,717 24,694,600 21.70 2018-07-12
1081 2018-07-10 938,000 1,000 0.07 1,373,728,717 19,416,600 20.70 2018-07-06
1082 2018-07-06 937,000 1,000 0.07 1,373,728,717 20,192,350 21.55 2018-07-04
1083 2018-07-04 936,000 -1,000 0.07 1,373,728,717 22,276,800 23.80 2018-06-29
1084 2018-07-03 937,000 -8,000 0.07 1,373,728,717 20,473,450 21.85 2018-06-28
1085 2018-06-28 945,000 1,000 0.07 1,373,728,717 21,971,250 23.25 2018-06-26
1086 2018-06-27 944,000 -5,000 0.07 1,373,728,717 22,892,000 24.25 2018-06-25
1087 2018-06-26 949,000 -4,000 0.07 1,373,728,717 22,776,000 24.00 2018-06-22
1088 2018-06-25 953,000 1,000 0.07 1,373,728,717 22,300,200 23.40 2018-06-21
1089 2018-06-21 952,000 -8,000 0.07 1,373,728,717 22,990,800 24.15 2018-06-19
1090 2018-06-20 960,000 -10,000 0.07 1,373,728,717 24,000,000 25.00 2018-06-15
1091 2018-06-11 970,000 2,000 0.07 1,373,728,717 25,365,500 26.15 2018-06-07
1092 2018-06-08 968,000 -16,000 0.07 1,373,728,717 25,022,800 25.85 2018-06-06
1093 2018-06-07 984,000 -3,000 0.07 1,373,728,717 24,452,400 24.85 2018-06-05
1094 2018-06-04 987,000 -2,000 0.07 1,373,728,717 24,428,250 24.75 2018-05-31
1095 2018-06-01 989,000 -2,000 0.07 1,373,728,717 23,538,200 23.80 2018-05-30
1096 2018-05-31 991,000 3,000 0.07 1,373,728,717 23,387,600 23.60 2018-05-29
1097 2018-05-30 988,000 -88,000 0.07 1,373,728,717 23,218,000 23.50 2018-05-28
1098 2018-05-29 1,076,000 3,000 0.08 1,373,728,717 24,909,400 23.15 2018-05-25
1099 2018-05-28 1,073,000 -2,000 0.08 1,373,728,717 25,483,750 23.75 2018-05-24
1100 2018-05-25 1,075,000 -2,000 0.08 1,373,728,717 24,832,500 23.10 2018-05-23
1101 2018-05-24 1,077,000 5,000 0.08 1,373,728,717 25,147,950 23.35 2018-05-21
1102 2018-05-21 1,072,000 -6,000 0.08 1,373,728,717 25,138,400 23.45 2018-05-17
1103 2018-05-18 1,078,000 20,000 0.08 1,373,728,717 25,818,100 23.95 2018-05-16
1104 2018-05-17 1,058,000 3,000 0.08 1,373,728,717 25,815,200 24.40 2018-05-15
1105 2018-05-16 1,055,000 -188,000 0.08 1,373,728,717 26,533,250 25.15 2018-05-14
1106 2018-05-15 1,243,000 -10,000 0.09 1,373,728,717 31,447,900 25.30 2018-05-11
1107 2018-05-14 1,253,000 -8,000 0.09 1,373,728,717 31,575,600 25.20 2018-05-10
1108 2018-05-11 1,261,000 -5,000 0.09 1,373,728,717 31,461,950 24.95 2018-05-09
1109 2018-05-10 1,266,000 -1,000 0.09 1,373,728,717 31,333,500 24.75 2018-05-08
1110 2018-05-09 1,267,000 5,000 0.09 1,373,728,717 30,598,050 24.15 2018-05-07
1111 2018-05-08 1,262,000 1,000 0.09 1,373,728,717 30,477,300 24.15 2018-05-04
1112 2018-05-07 1,261,000 -9,000 0.09 1,373,728,717 31,209,750 24.75 2018-05-03
1113 2018-05-04 1,270,000 -9,000 0.09 1,373,728,717 30,035,500 23.65 2018-05-02
1114 2018-05-03 1,279,000 5,000 0.09 1,373,728,717 30,184,400 23.60 2018-04-30
1115 2018-05-02 1,274,000 -4,000 0.09 1,373,728,717 29,620,500 23.25 2018-04-27
1116 2018-04-30 1,278,000 -5,000 0.09 1,373,728,717 29,394,000 23.00 2018-04-26
1117 2018-04-27 1,283,000 1,000 0.09 1,373,728,717 30,599,550 23.85 2018-04-25
1118 2018-04-25 1,282,000 8,000 0.09 1,373,728,717 30,703,900 23.95 2018-04-23
1119 2018-04-20 1,274,000 -4,000 0.09 1,373,728,717 31,340,400 24.60 2018-04-18
1120 2018-04-19 1,278,000 -5,000 0.09 1,373,728,717 31,694,400 24.80 2018-04-17
1121 2018-04-18 1,283,000 -19,000 0.09 1,373,728,717 31,946,700 24.90 2018-04-16
1122 2018-04-16 1,302,000 1,000 0.09 1,373,728,717 32,550,000 25.00 2018-04-12
1123 2018-04-13 1,301,000 7,000 0.09 1,373,728,717 33,305,600 25.60 2018-04-11
1124 2018-04-12 1,294,000 4,000 0.09 1,373,728,717 33,579,300 25.95 2018-04-10
1125 2018-04-11 1,290,000 -1,000 0.09 1,373,728,717 32,508,000 25.20 2018-04-09
1126 2018-04-10 1,291,000 -2,000 0.09 1,373,728,717 31,242,200 24.20 2018-04-06
1127 2018-04-09 1,293,000 11,000 0.09 1,373,728,717 31,096,650 24.05 2018-04-04
1128 2018-04-03 1,282,000 23,000 0.09 1,373,728,717 32,050,000 25.00 2018-03-28
1129 2018-03-29 1,259,000 6,000 0.09 1,373,728,717 33,741,200 26.80 2018-03-27
1130 2018-03-28 1,253,000 -41,000 0.09 1,373,728,717 32,828,600 26.20 2018-03-26
1131 2018-03-27 1,294,000 8,000 0.09 1,373,728,717 33,967,500 26.25 2018-03-23
1132 2018-03-26 1,286,000 71,000 0.09 1,373,728,717 34,207,600 26.60 2018-03-22
1133 2018-03-23 1,215,000 -30,000 0.09 1,373,728,717 35,964,000 29.60 2018-03-21
1134 2018-03-22 1,245,000 -20,000 0.09 1,373,728,717 36,478,500 29.30 2018-03-20
1135 2018-03-21 1,265,000 11,000 0.09 1,373,728,717 36,874,750 29.15 2018-03-19
1136 2018-03-20 1,254,000 -29,000 0.09 1,373,728,717 36,804,900 29.35 2018-03-16
1137 2018-03-19 1,283,000 -10,000 0.09 1,373,728,717 37,463,600 29.20 2018-03-15
1138 2018-03-16 1,293,000 -31,000 0.09 1,373,728,717 38,272,800 29.60 2018-03-14
1139 2018-03-15 1,324,000 10,000 0.10 1,373,728,717 37,535,400 28.35 2018-03-13
1140 2018-03-14 1,314,000 3,000 0.10 1,373,728,717 36,989,100 28.15 2018-03-12
1141 2018-03-13 1,311,000 6,000 0.10 1,373,728,717 35,790,300 27.30 2018-03-09
1142 2018-03-12 1,305,000 -2,000 0.09 1,373,728,717 36,474,750 27.95 2018-03-08
1143 2018-03-09 1,307,000 -4,000 0.10 1,373,728,717 36,007,850 27.55 2018-03-07
1144 2018-03-07 1,311,000 -4,000 0.10 1,373,728,717 35,134,800 26.80 2018-03-05
1145 2018-03-06 1,315,000 -20,000 0.10 1,373,728,717 36,228,250 27.55 2018-03-02
1146 2018-03-05 1,335,000 -4,000 0.10 1,373,728,717 36,579,000 27.40 2018-03-01
1147 2018-03-01 1,339,000 -2,000 0.10 1,373,728,717 34,479,250 25.75 2018-02-27
1148 2018-02-28 1,341,000 20,000 0.10 1,373,728,717 35,000,100 26.10 2018-02-26
1149 2018-02-27 1,321,000 4,000 0.10 1,373,728,717 33,817,600 25.60 2018-02-23
1150 2018-02-26 1,317,000 4,000 0.10 1,373,728,717 33,583,500 25.50 2018-02-22
1151 2018-02-23 1,313,000 -49,000 0.10 1,373,728,717 34,269,300 26.10 2018-02-21
1152 2018-02-22 1,362,000 -5,000 0.10 1,373,728,717 35,003,400 25.70 2018-02-20
1153 2018-02-21 1,367,000 -96,000 0.10 1,373,728,717 34,106,650 24.95 2018-02-14
1154 2018-02-20 1,463,000 2,000 0.11 1,373,728,717 35,331,450 24.15 2018-02-13
1155 2018-02-14 1,461,000 -3,001,000 0.11 1,373,728,717 34,187,400 23.40 2018-02-12
1156 2018-02-13 4,462,000 50,000 0.32 1,373,728,717 104,410,800 23.40 2018-02-09
1157 2018-02-09 4,412,000 -2,000 0.32 1,373,728,717 107,211,600 24.30 2018-02-07
1158 2018-02-08 4,414,000 44,000 0.32 1,373,728,717 107,039,500 24.25 2018-02-06
1159 2018-02-07 4,370,000 -4,000 0.32 1,373,728,717 115,805,000 26.50 2018-02-05
1160 2018-02-05 4,374,000 50,000 0.32 1,373,728,717 117,660,600 26.90 2018-02-01
1161 2018-02-02 4,324,000 2,000 0.31 1,373,728,717 115,667,000 26.75 2018-01-31
1162 2018-02-01 4,322,000 2,000 0.31 1,373,728,717 116,261,800 26.90 2018-01-30
1163 2018-01-31 4,320,000 -1,000 0.31 1,373,728,717 119,448,000 27.65 2018-01-29
1164 2018-01-30 4,321,000 10,000 0.33 1,312,975,387 120,771,950 27.95 2018-01-26
1165 2018-01-29 4,311,000 16,000 0.33 1,312,975,387 119,845,800 27.80 2018-01-25
1166 2018-01-26 4,295,000 10,000 0.33 1,312,975,387 118,756,750 27.65 2018-01-24
1167 2018-01-24 4,285,000 -3,000 0.33 1,312,975,387 121,265,500 28.30 2018-01-22
1168 2018-01-23 4,288,000 -4,000 0.33 1,312,975,387 120,064,000 28.00 2018-01-19
1169 2018-01-22 4,292,000 -17,000 0.33 1,312,975,387 118,888,400 27.70 2018-01-18
1170 2018-01-18 4,309,000 6,000 0.33 1,312,975,387 116,343,000 27.00 2018-01-16
1171 2018-01-17 4,303,000 12,000 0.33 1,312,975,387 111,017,400 25.80 2018-01-15
1172 2018-01-16 4,291,000 2,000 0.33 1,312,975,387 116,071,550 27.05 2018-01-12
1173 2018-01-15 4,289,000 -5,000 0.33 1,312,975,387 121,593,150 28.35 2018-01-11
1174 2018-01-12 4,294,000 4,000 0.33 1,312,975,387 117,655,600 27.40 2018-01-10
1175 2018-01-10 4,290,000 -17,000 0.33 1,312,975,387 120,120,000 28.00 2018-01-08
1176 2018-01-09 4,307,000 -1,000 0.33 1,312,975,387 117,796,450 27.35 2018-01-05
1177 2018-01-08 4,308,000 -8,000 0.33 1,312,975,387 118,470,000 27.50 2018-01-04
1178 2018-01-05 4,316,000 -11,000 0.33 1,312,975,387 113,079,200 26.20 2018-01-03
1179 2018-01-04 4,327,000 -13,000 0.33 1,312,975,387 110,771,200 25.60 2018-01-02
1180 2018-01-03 4,340,000 -50,000 0.33 1,312,975,387 112,840,000 26.00 2017-12-29
1181 2018-01-02 4,390,000 -511,000 0.33 1,312,975,387 105,140,500 23.95 2017-12-28
1182 2017-12-29 4,901,000 8,000 0.37 1,312,975,387 116,398,750 23.75 2017-12-27
1183 2017-12-28 4,893,000 -1,000 0.37 1,312,975,387 116,698,050 23.85 2017-12-22
1184 2017-12-27 4,894,000 -35,000 0.37 1,312,975,387 116,477,200 23.80 2017-12-21
1185 2017-12-22 4,929,000 -4,000 0.38 1,312,975,387 113,613,450 23.05 2017-12-20
1186 2017-12-21 4,933,000 -10,000 0.38 1,312,975,387 114,198,950 23.15 2017-12-19
1187 2017-12-19 4,943,000 7,000 0.38 1,312,975,387 108,251,700 21.90 2017-12-15
1188 2017-12-14 4,936,000 -2,000 0.38 1,312,975,387 110,813,200 22.45 2017-12-12
1189 2017-12-13 4,938,000 -16,000 0.38 1,312,975,387 111,598,800 22.60 2017-12-11
1190 2017-12-12 4,954,000 -17,000 0.38 1,312,975,387 109,483,400 22.10 2017-12-08
1191 2017-12-08 4,971,000 6,000 0.38 1,312,975,387 105,633,750 21.25 2017-12-06
1192 2017-12-07 4,965,000 -498,000 0.38 1,312,975,387 109,478,250 22.05 2017-12-05
1193 2017-12-06 5,463,000 5,000 0.42 1,312,975,387 124,556,400 22.80 2017-12-04
1194 2017-12-04 5,458,000 -12,000 0.42 1,312,975,387 121,167,600 22.20 2017-11-30
1195 2017-12-01 5,470,000 27,000 0.42 1,312,975,387 126,357,000 23.10 2017-11-29
1196 2017-11-30 5,443,000 1,000 0.41 1,312,975,387 127,094,050 23.35 2017-11-28
1197 2017-11-29 5,442,000 -3,000 0.42 1,310,575,387 126,254,400 23.20 2017-11-27
1198 2017-11-28 5,445,000 -6,000 0.42 1,310,575,387 124,690,500 22.90 2017-11-24
1199 2017-11-27 5,451,000 -7,000 0.42 1,310,575,387 124,010,250 22.75 2017-11-23
1200 2017-11-24 5,458,000 -163,000 0.42 1,310,575,387 129,081,700 23.65 2017-11-22
1201 2017-11-23 5,621,000 11,000 0.43 1,310,575,387 121,132,550 21.55 2017-11-21
1202 2017-11-22 5,610,000 -2,000 0.43 1,310,575,387 121,737,000 21.70 2017-11-20
1203 2017-11-21 5,612,000 -12,000 0.43 1,310,575,387 117,010,200 20.85 2017-11-17
1204 2017-11-20 5,624,000 1,000 0.43 1,310,575,387 117,822,800 20.95 2017-11-16
1205 2017-11-16 5,623,000 10,000 0.43 1,310,575,387 120,332,200 21.40 2017-11-14
1206 2017-11-15 5,613,000 -55,000 0.43 1,310,575,387 122,644,050 21.85 2017-11-13
1207 2017-11-14 5,668,000 -27,000 0.43 1,310,575,387 122,145,400 21.55 2017-11-10
1208 2017-11-13 5,695,000 -43,000 0.43 1,310,575,387 121,588,250 21.35 2017-11-09
1209 2017-11-10 5,738,000 -297,000 0.44 1,310,575,387 118,776,600 20.70 2017-11-08
1210 2017-11-09 6,035,000 -12,000 0.46 1,310,575,387 128,545,500 21.30 2017-11-07
1211 2017-11-08 6,047,000 -16,000 0.46 1,310,575,387 128,801,100 21.30 2017-11-06
1212 2017-11-07 6,063,000 -10,000 0.46 1,310,575,387 124,291,500 20.50 2017-11-03
1213 2017-11-03 6,073,000 -23,000 0.46 1,310,575,387 123,889,200 20.40 2017-11-01
1214 2017-10-31 6,096,000 1,000 0.47 1,310,575,387 118,018,560 19.36 2017-10-27
1215 2017-10-30 6,095,000 -8,000 0.47 1,310,575,387 119,096,300 19.54 2017-10-26
1216 2017-10-27 6,103,000 3,000 0.47 1,310,575,387 121,571,760 19.92 2017-10-25
1217 2017-10-25 6,100,000 -7,000 0.47 1,310,575,387 122,610,000 20.10 2017-10-23
1218 2017-10-24 6,107,000 -6,000 0.47 1,310,575,387 120,918,600 19.80 2017-10-20
1219 2017-10-23 6,113,000 4,000 0.47 1,310,575,387 119,692,540 19.58 2017-10-19
1220 2017-10-20 6,109,000 -53,000 0.47 1,310,575,387 120,469,480 19.72 2017-10-18
1221 2017-10-19 6,162,000 -300,000 0.47 1,310,575,387 117,817,440 19.12 2017-10-17
1222 2017-10-18 6,462,000 22,000 0.49 1,310,575,387 123,036,480 19.04 2017-10-16
1223 2017-10-16 6,440,000 -2,000 0.49 1,310,575,387 123,132,800 19.12 2017-10-12
1224 2017-10-13 6,442,000 12,000 0.49 1,310,575,387 120,980,760 18.78 2017-10-11
1225 2017-10-12 6,430,000 -28,000 0.49 1,310,575,387 124,870,600 19.42 2017-10-10
1226 2017-10-10 6,458,000 -10,000 0.49 1,310,575,387 120,247,960 18.62 2017-10-06
1227 2017-10-09 6,468,000 -6,000 0.49 1,310,575,387 120,434,160 18.62 2017-10-04
1228 2017-10-06 6,474,000 -7,000 0.49 1,310,575,387 120,545,880 18.62 2017-10-03
1229 2017-10-04 6,481,000 -202,000 0.49 1,310,575,387 117,954,200 18.20 2017-09-29
1230 2017-09-28 6,683,000 12,000 0.51 1,310,575,387 121,363,280 18.16 2017-09-26
1231 2017-09-27 6,671,000 2,000 0.51 1,310,575,387 121,679,040 18.24 2017-09-25
1232 2017-09-26 6,669,000 10,000 0.51 1,310,575,387 122,042,700 18.30 2017-09-22
1233 2017-09-25 6,659,000 -2,000 0.51 1,310,575,387 123,058,320 18.48 2017-09-21
1234 2017-09-22 6,661,000 8,000 0.51 1,310,575,387 121,629,860 18.26 2017-09-20
1235 2017-09-21 6,653,000 -5,000 0.51 1,310,575,387 122,149,080 18.36 2017-09-19
1236 2017-09-20 6,658,000 3,000 0.51 1,310,575,387 123,039,840 18.48 2017-09-18
1237 2017-09-19 6,655,000 5,000 0.51 1,310,575,387 121,653,400 18.28 2017-09-15
1238 2017-09-18 6,650,000 8,000 0.51 1,310,575,387 122,493,000 18.42 2017-09-14
1239 2017-09-14 6,642,000 14,000 0.51 1,310,575,387 123,939,720 18.66 2017-09-12
1240 2017-09-13 6,628,000 3,000 0.51 1,310,575,387 121,027,280 18.26 2017-09-11
1241 2017-09-12 6,625,000 5,000 0.51 1,310,575,387 120,310,000 18.16 2017-09-08
1242 2017-09-11 6,620,000 -4,000 0.51 1,310,575,387 122,072,800 18.44 2017-09-07
1243 2017-09-08 6,624,000 797,000 0.51 1,310,575,387 121,484,160 18.34 2017-09-06
1244 2017-09-07 5,827,000 13,000 0.44 1,310,575,387 107,682,960 18.48 2017-09-05
1245 2017-09-06 5,814,000 7,000 0.44 1,310,575,387 108,024,120 18.58 2017-09-04
1246 2017-09-05 5,807,000 27,000 0.44 1,310,575,387 106,732,660 18.38 2017-09-01
1247 2017-09-04 5,780,000 14,000 0.44 1,310,575,387 107,276,800 18.56 2017-08-31
1248 2017-08-31 5,766,000 -1,000 0.44 1,310,575,387 103,326,720 17.92 2017-08-29
1249 2017-08-30 5,767,000 31,000 0.44 1,310,575,387 104,498,040 18.12 2017-08-28
1250 2017-08-29 5,736,000 23,000 0.44 1,310,575,387 106,230,720 18.52 2017-08-25
1251 2017-08-28 5,713,000 18,000 0.44 1,310,575,387 109,461,080 19.16 2017-08-24
1252 2017-08-25 5,695,000 -2,000 0.43 1,310,575,387 117,601,750 20.65 2017-08-22
1253 2017-08-24 5,697,000 -3,000 0.43 1,310,575,387 115,933,950 20.35 2017-08-21
1254 2017-08-22 5,700,000 -5,000 0.43 1,310,575,387 114,855,000 20.15 2017-08-18
1255 2017-08-21 5,705,000 15,000 0.44 1,310,575,387 114,670,500 20.10 2017-08-17
1256 2017-08-18 5,690,000 504,000 0.43 1,310,575,387 116,645,000 20.50 2017-08-16
1257 2017-08-17 5,186,000 26,000 0.40 1,310,575,387 105,794,400 20.40 2017-08-15
1258 2017-08-16 5,160,000 3,500,000 0.39 1,310,575,387 103,974,000 20.15 2017-08-14
1259 2017-08-15 1,660,000 21,000 0.13 1,310,575,387 33,532,000 20.20 2017-08-11
1260 2017-08-14 1,639,000 -2,000 0.13 1,310,575,387 34,582,900 21.10 2017-08-10
1261 2017-08-11 1,641,000 -1,000 0.13 1,310,575,387 35,527,650 21.65 2017-08-09
1262 2017-08-10 1,642,000 -15,000 0.13 1,310,575,387 35,138,800 21.40 2017-08-08
1263 2017-08-09 1,657,000 -38,000 0.13 1,310,575,387 35,459,800 21.40 2017-08-07
1264 2017-08-08 1,695,000 -7,000 0.13 1,310,575,387 35,679,750 21.05 2017-08-04
1265 2017-08-07 1,702,000 10,000 0.13 1,310,575,387 34,976,100 20.55 2017-08-03
1266 2017-08-04 1,692,000 -13,000 0.13 1,310,575,387 35,278,200 20.85 2017-08-02
1267 2017-08-03 1,705,000 -2,000 0.13 1,310,575,387 35,037,750 20.55 2017-08-01
1268 2017-08-02 1,707,000 1,000 0.13 1,310,575,387 35,164,200 20.60 2017-07-31
1269 2017-08-01 1,706,000 2,000 0.13 1,310,575,387 35,058,300 20.55 2017-07-28
1270 2017-07-31 1,704,000 -2,000 0.13 1,310,575,387 35,954,400 21.10 2017-07-27
1271 2017-07-28 1,706,000 5,000 0.13 1,309,195,387 35,996,600 21.10 2017-07-26
1272 2017-07-27 1,701,000 -1,000 0.13 1,309,195,387 36,826,650 21.65 2017-07-25
1273 2017-07-26 1,702,000 -3,000 0.13 1,309,195,387 36,337,700 21.35 2017-07-24
1274 2017-07-24 1,705,000 -7,000 0.13 1,309,195,387 37,254,250 21.85 2017-07-20
1275 2017-07-21 1,712,000 -19,000 0.13 1,309,195,387 37,321,600 21.80 2017-07-19
1276 2017-07-20 1,731,000 4,000 0.13 1,309,195,387 35,052,750 20.25 2017-07-18
1277 2017-07-18 1,727,000 1,000 0.13 1,309,195,387 34,971,750 20.25 2017-07-14
1278 2017-07-17 1,726,000 9,000 0.13 1,309,195,387 34,692,600 20.10 2017-07-13
1279 2017-07-13 1,717,000 25,000 0.13 1,309,195,387 33,962,260 19.78 2017-07-11
1280 2017-07-12 1,692,000 6,000 0.13 1,309,195,387 32,960,160 19.48 2017-07-10
1281 2017-07-11 1,686,000 -14,000 0.13 1,309,195,387 32,472,360 19.26 2017-07-07
1282 2017-07-10 1,700,000 4,000 0.13 1,309,195,387 33,252,000 19.56 2017-07-06
1283 2017-07-07 1,696,000 -12,000 0.13 1,309,195,387 33,343,360 19.66 2017-07-05
1284 2017-07-06 1,708,000 6,000 0.13 1,309,195,387 33,715,920 19.74 2017-07-04
1285 2017-07-04 1,702,000 -223,000 0.13 1,309,195,387 34,635,700 20.35 2017-06-30
1286 2017-07-03 1,925,000 -7,000 0.15 1,309,195,387 39,462,500 20.50 2017-06-29
1287 2017-06-30 1,932,000 5,000 0.15 1,309,195,387 39,799,200 20.60 2017-06-28
1288 2017-06-29 1,927,000 9,000 0.15 1,308,925,387 40,274,300 20.90 2017-06-27
1289 2017-06-28 1,918,000 -2,000 0.15 1,308,925,387 39,510,800 20.60 2017-06-26
1290 2017-06-27 1,920,000 -7,000 0.15 1,308,925,387 39,264,000 20.45 2017-06-23
1291 2017-06-26 1,927,000 3,000 0.15 1,308,925,387 39,021,750 20.25 2017-06-22
1292 2017-06-23 1,924,000 -4,000 0.15 1,308,925,387 39,249,600 20.40 2017-06-21
1293 2017-06-21 1,928,000 2,000 0.15 1,308,925,387 39,716,800 20.60 2017-06-19
1294 2017-06-20 1,926,000 -9,000 0.15 1,308,925,387 39,386,700 20.45 2017-06-16
1295 2017-06-19 1,935,000 2,000 0.15 1,308,925,387 39,667,500 20.50 2017-06-15
1296 2017-06-16 1,933,000 14,000 0.15 1,308,925,387 40,206,400 20.80 2017-06-14
1297 2017-06-15 1,919,000 6,000 0.15 1,308,925,387 39,627,350 20.65 2017-06-13
1298 2017-06-14 1,913,000 2,000 0.15 1,308,925,387 39,694,750 20.75 2017-06-12
1299 2017-06-13 1,911,000 5,000 0.15 1,308,925,387 40,895,400 21.40 2017-06-09
1300 2017-06-12 1,906,000 -4,000 0.15 1,308,925,387 40,788,400 21.40 2017-06-08
1301 2017-06-09 1,910,000 -10,000 0.15 1,308,925,387 40,205,500 21.05 2017-06-07
1302 2017-06-08 1,920,000 -8,000 0.15 1,308,925,387 40,416,000 21.05 2017-06-06
1303 2017-06-05 1,928,000 3,000 0.15 1,308,925,387 41,355,600 21.45 2017-06-01
1304 2017-06-02 1,925,000 -2,000 0.15 1,308,925,387 40,328,750 20.95 2017-05-31
1305 2017-05-31 1,927,000 12,000 0.15 1,308,925,387 40,467,000 21.00 2017-05-26
1306 2017-05-29 1,915,000 1,000 0.15 1,308,054,387 41,364,000 21.60 2017-05-25
1307 2017-05-26 1,914,000 3,000 0.15 1,308,054,387 41,246,700 21.55 2017-05-24
1308 2017-05-25 1,911,000 -14,000 0.15 1,308,054,387 42,042,000 22.00 2017-05-23
1309 2017-05-24 1,925,000 53,000 0.15 1,308,054,387 42,542,500 22.10 2017-05-22
1310 2017-05-23 1,872,000 11,000 0.14 1,308,054,387 39,686,400 21.20 2017-05-19
1311 2017-05-22 1,861,000 20,000 0.14 1,308,054,387 39,732,350 21.35 2017-05-18
1312 2017-05-19 1,841,000 7,000 0.14 1,308,054,387 41,330,450 22.45 2017-05-17
1313 2017-05-16 1,834,000 1,000 0.14 1,308,054,387 39,981,200 21.80 2017-05-12
1314 2017-05-15 1,833,000 2,000 0.14 1,308,054,387 40,142,700 21.90 2017-05-11
1315 2017-05-12 1,831,000 -25,000 0.14 1,308,054,387 40,739,750 22.25 2017-05-10
1316 2017-05-11 1,856,000 -52,000 0.14 1,308,054,387 40,460,800 21.80 2017-05-09
1317 2017-05-10 1,908,000 12,000 0.15 1,308,054,387 40,068,000 21.00 2017-05-08
1318 2017-05-09 1,896,000 33,000 0.14 1,308,054,387 39,816,000 21.00 2017-05-05
1319 2017-05-08 1,863,000 15,000 0.14 1,308,054,387 39,588,750 21.25 2017-05-04
1320 2017-05-05 1,848,000 -11,000 0.14 1,308,054,387 41,025,600 22.20 2017-05-02
1321 2017-05-04 1,859,000 1,000 0.14 1,308,054,387 41,269,800 22.20 2017-04-28
1322 2017-05-02 1,858,000 -73,000 0.14 1,308,054,387 41,433,400 22.30 2017-04-27
1323 2017-04-28 1,931,000 -65,000 0.15 1,307,320,387 41,999,250 21.75 2017-04-26
1324 2017-04-27 1,996,000 30,000 0.15 1,307,320,387 43,612,600 21.85 2017-04-25
1325 2017-04-26 1,966,000 -66,000 0.15 1,307,320,387 43,055,400 21.90 2017-04-24
1326 2017-04-25 2,032,000 -3,000 0.16 1,307,320,387 41,148,000 20.25 2017-04-21
1327 2017-04-24 2,035,000 -28,000 0.16 1,307,320,387 41,717,500 20.50 2017-04-20
1328 2017-04-21 2,063,000 -14,000 0.16 1,307,320,387 40,269,760 19.52 2017-04-19
1329 2017-04-20 2,077,000 7,000 0.16 1,307,320,387 40,833,820 19.66 2017-04-18
1330 2017-04-19 2,070,000 -2,000 0.16 1,307,320,387 42,124,500 20.35 2017-04-13
1331 2017-04-18 2,072,000 42,000 0.16 1,307,320,387 41,854,400 20.20 2017-04-12
1332 2017-04-13 2,030,000 -13,000 0.16 1,307,320,387 41,412,000 20.40 2017-04-11
1333 2017-04-12 2,043,000 7,000 0.16 1,307,320,387 41,575,050 20.35 2017-04-10
1334 2017-04-11 2,036,000 -6,000 0.16 1,307,320,387 42,145,200 20.70 2017-04-07
1335 2017-04-10 2,042,000 2,000 0.16 1,307,320,387 42,473,600 20.80 2017-04-06
1336 2017-04-07 2,040,000 20,000 0.16 1,307,320,387 43,248,000 21.20 2017-04-05
1337 2017-04-06 2,020,000 58,000 0.15 1,307,320,387 43,228,000 21.40 2017-04-03
1338 2017-04-05 1,962,000 -12,000 0.15 1,307,320,387 41,986,800 21.40 2017-03-31
1339 2017-03-31 1,974,000 -53,000 0.15 1,307,320,387 41,750,100 21.15 2017-03-29
1340 2017-03-30 2,027,000 -81,000 0.16 1,307,075,387 41,958,900 20.70 2017-03-28
1341 2017-03-29 2,108,000 -26,000 0.16 1,307,075,387 44,162,600 20.95 2017-03-27
1342 2017-03-28 2,134,000 -25,000 0.16 1,307,075,387 44,493,900 20.85 2017-03-24
1343 2017-03-27 2,159,000 -621,000 0.17 1,307,075,387 44,691,300 20.70 2017-03-23
1344 2017-03-24 2,780,000 -170,000 0.21 1,307,075,387 57,963,000 20.85 2017-03-22
1345 2017-03-23 2,950,000 -713,000 0.23 1,307,075,387 56,640,000 19.20 2017-03-21
1346 2017-03-22 3,663,000 -107,000 0.28 1,307,075,387 69,963,300 19.10 2017-03-20
1347 2017-03-21 3,770,000 -43,000 0.29 1,307,075,387 71,026,800 18.84 2017-03-17
1348 2017-03-20 3,813,000 -6,000 0.29 1,307,075,387 70,540,500 18.50 2017-03-16
1349 2017-03-17 3,819,000 -30,000 0.29 1,307,075,387 70,345,980 18.42 2017-03-15
1350 2017-03-16 3,849,000 -70,000 0.29 1,307,075,387 69,974,820 18.18 2017-03-14
1351 2017-03-15 3,919,000 -25,000 0.30 1,307,075,387 70,542,000 18.00 2017-03-13
1352 2017-03-14 3,944,000 -1,000 0.30 1,307,075,387 67,521,280 17.12 2017-03-10
1353 2017-03-10 3,945,000 9,000 0.30 1,307,075,387 67,143,900 17.02 2017-03-08
1354 2017-03-09 3,936,000 -16,000 0.30 1,307,075,387 67,699,200 17.20 2017-03-07
1355 2017-03-08 3,952,000 5,000 0.30 1,307,075,387 67,184,000 17.00 2017-03-06
1356 2017-03-07 3,947,000 6,000 0.30 1,307,075,387 66,625,360 16.88 2017-03-03
1357 2017-03-06 3,941,000 -13,000 0.30 1,307,075,387 67,391,100 17.10 2017-03-02
1358 2017-03-03 3,954,000 6,000 0.30 1,307,075,387 68,166,960 17.24 2017-03-01
1359 2017-03-02 3,948,000 -2,000 0.30 1,307,075,387 67,431,840 17.08 2017-02-28
1360 2017-03-01 3,950,000 -30,000 0.30 1,307,075,387 66,676,000 16.88 2017-02-27
1361 2017-02-28 3,980,000 37,000 0.30 1,307,075,387 65,351,600 16.42 2017-02-24
1362 2017-02-27 3,943,000 30,000 0.30 1,307,075,387 66,478,980 16.86 2017-02-23
1363 2017-02-24 3,913,000 -9,000 0.30 1,307,075,387 66,521,000 17.00 2017-02-22
1364 2017-02-23 3,922,000 11,000 0.30 1,307,075,387 66,595,560 16.98 2017-02-21
1365 2017-02-22 3,911,000 -8,000 0.30 1,307,075,387 66,878,100 17.10 2017-02-20
1366 2017-02-21 3,919,000 9,000 0.30 1,307,075,387 66,701,380 17.02 2017-02-17
1367 2017-02-20 3,910,000 -2,000 0.30 1,307,075,387 67,799,400 17.34 2017-02-16
1368 2017-02-17 3,912,000 -10,000 0.30 1,307,075,387 67,834,080 17.34 2017-02-15
1369 2017-02-16 3,922,000 -29,000 0.30 1,307,075,387 68,948,760 17.58 2017-02-14
1370 2017-02-15 3,951,000 14,000 0.30 1,307,075,387 67,167,000 17.00 2017-02-13
1371 2017-02-14 3,937,000 50,000 0.30 1,307,075,387 66,929,000 17.00 2017-02-10
1372 2017-02-13 3,887,000 2,178,000 0.30 1,307,075,387 65,690,300 16.90 2017-02-09
1373 2017-02-01 1,709,000 -120,000 0.13 1,307,075,387 28,061,780 16.42 2017-01-25
1374 2017-01-17 1,829,000 -170,000 0.14 1,303,985,687 30,215,080 16.52 2017-01-13
1375 2017-01-12 1,999,000 -50,000 0.15 1,303,985,687 33,183,400 16.60 2017-01-10
1376 2017-01-11 2,049,000 -50,000 0.16 1,303,985,687 33,398,700 16.30 2017-01-09
1377 2017-01-06 2,099,000 -3,000,000 0.16 1,303,985,687 34,213,700 16.30 2017-01-04
1378 2016-12-28 5,099,000 -200,000 0.39 1,303,349,687 79,238,460 15.54 2016-12-22
1379 2016-12-13 5,299,000 1,000,000 0.41 1,303,349,687 86,161,740 16.26 2016-12-09
1380 2016-12-12 4,299,000 -11,000 0.33 1,303,349,687 71,793,300 16.70 2016-12-08
1381 2016-12-07 4,310,000 1,000,000 0.33 1,303,349,687 73,270,000 17.00 2016-12-05
1382 2016-11-17 3,310,000 -50,000 0.25 1,303,160,187 54,946,000 16.60 2016-11-15
1383 2016-10-12 3,360,000 -50,000 0.26 1,303,049,187 65,116,800 19.38 2016-10-07
1384 2016-09-27 3,410,000 260,000 0.26 1,302,900,787 64,721,800 18.98 2016-09-23
1385 2016-09-26 3,150,000 -200,000 0.24 1,302,900,787 59,409,000 18.86 2016-09-22
1386 2016-09-22 3,350,000 -1,000,000 0.26 1,302,900,787 59,429,000 17.74 2016-09-20
1387 2016-09-12 4,350,000 -100,000 0.33 1,302,900,787 72,036,000 16.56 2016-09-08
1388 2016-08-30 4,450,000 150,000 0.34 1,302,712,787 68,975,000 15.50 2016-08-26
1389 2016-08-23 4,300,000 500,000 0.33 1,302,712,787 64,414,000 14.98 2016-08-19
1390 2016-07-19 3,800,000 -50,000 0.29 1,302,648,787 50,996,000 13.42 2016-07-15
1391 2016-06-21 3,850,000 -100,000 0.30 1,302,601,287 56,749,000 14.74 2016-06-17
1392 2016-06-02 3,950,000 2,500,000 0.30 1,302,601,287 58,618,000 14.84 2016-05-31
1393 2016-04-21 1,450,000 -1,500,000 0.11 1,302,534,287 27,956,000 19.28 2016-04-19
1394 2016-03-18 2,950,000 -260,000 0.23 1,302,505,787 47,141,000 15.98 2016-03-16
1395 2016-03-07 3,210,000 100,000 0.25 1,302,505,787 50,268,600 15.66 2016-03-03
1396 2016-01-11 3,110,000 360,000 0.24 1,302,479,287 49,760,000 16.00 2016-01-07
1397 2015-11-27 2,750,000 -100,000 0.21 1,302,408,287 58,300,000 21.20 2015-11-25
1398 2015-11-23 2,850,000 150,000 0.22 1,302,408,287 57,712,500 20.25 2015-11-19
1399 2015-11-19 2,700,000 -400,000 0.21 1,302,408,287 48,330,000 17.90 2015-11-17
1400 2015-11-17 3,100,000 200,000 0.24 1,302,408,287 56,730,000 18.30 2015-11-13
1401 2015-08-31 2,900,000 -400,000 0.22 1,302,369,487 47,444,000 16.36 2015-08-27
1402 2015-07-09 3,300,000 -200,000 0.25 1,301,783,294 58,938,000 17.86 2015-07-07
1403 2015-07-08 3,500,000 -250,000 0.27 1,301,783,294 71,050,000 20.30 2015-07-06
1404 2015-07-07 3,750,000 -250,000 0.29 1,301,783,294 88,125,000 23.50 2015-07-03
1405 2015-06-17 4,000,000 -300,000 0.31 1,300,889,672 107,200,000 26.80 2015-06-15
1406 2015-06-09 4,300,000 600,000 0.36 1,200,852,072 119,755,000 27.85 2015-06-05
1407 2015-05-29 3,700,000 1,800,000 0.31 1,196,369,762 115,070,000 31.10 2015-05-27
1408 2015-05-26 1,900,000 1,500,000 0.16 1,196,369,762 60,135,000 31.65 2015-05-21
1409 2015-01-08 400,000 400,000 0.03 1,184,842,493 6,448,000 16.12 2015-01-06

Webb-site Database - Powered By Linux Group

Back to top