Kingsoft Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 29.18 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 29.48 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 30.12 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 71,800 | -6,000 | 0.01 | 1,400,425,790 | 2,250,212 | 31.34 | 2026-01-29 |
| 5 | 2026-01-29 | 77,800 | 1,000 | 0.01 | 1,400,425,790 | 2,397,796 | 30.82 | 2026-01-27 |
| 6 | 2026-01-28 | 76,800 | -1,000 | 0.01 | 1,400,425,790 | 2,347,008 | 30.56 | 2026-01-26 |
| 7 | 2026-01-23 | 77,800 | 1,000 | 0.01 | 1,400,425,790 | 2,394,684 | 30.78 | 2026-01-21 |
| 8 | 2026-01-21 | 76,800 | 5,000 | 0.01 | 1,400,425,790 | 2,385,408 | 31.06 | 2026-01-19 |
| 9 | 2026-01-20 | 71,800 | 5,000 | 0.01 | 1,400,425,790 | 2,274,624 | 31.68 | 2026-01-16 |
| 10 | 2026-01-16 | 66,800 | -6,000 | 0.00 | 1,400,425,790 | 2,189,704 | 32.78 | 2026-01-14 |
| 11 | 2026-01-15 | 72,800 | -1,000 | 0.01 | 1,400,425,790 | 2,290,288 | 31.46 | 2026-01-13 |
| 12 | 2026-01-09 | 73,800 | -5,000 | 0.01 | 1,400,425,790 | 2,206,620 | 29.90 | 2026-01-07 |
| 13 | 2025-12-11 | 78,800 | -1,000 | 0.01 | 1,400,425,790 | 2,304,112 | 29.24 | 2025-12-09 |
| 14 | 2025-12-01 | 79,800 | 6,000 | 0.01 | 1,400,425,790 | 2,291,856 | 28.72 | 2025-11-27 |
| 15 | 2025-11-28 | 73,800 | 400 | 0.01 | 1,400,425,790 | 2,138,724 | 28.98 | 2025-11-26 |
| 16 | 2025-11-27 | 73,400 | -3,600 | 0.01 | 1,400,425,790 | 2,165,300 | 29.50 | 2025-11-25 |
| 17 | 2025-11-26 | 77,000 | 2,600 | 0.01 | 1,400,425,790 | 2,282,280 | 29.64 | 2025-11-24 |
| 18 | 2025-11-25 | 74,400 | -5,600 | 0.01 | 1,400,425,790 | 2,130,816 | 28.64 | 2025-11-21 |
| 19 | 2025-11-24 | 80,000 | 13,000 | 0.01 | 1,400,425,790 | 2,284,800 | 28.56 | 2025-11-20 |
| 20 | 2025-11-18 | 67,000 | 1,000 | 0.00 | 1,400,425,790 | 2,130,600 | 31.80 | 2025-11-14 |
| 21 | 2025-11-14 | 66,000 | 1,000 | 0.00 | 1,400,425,790 | 2,125,200 | 32.20 | 2025-11-12 |
| 22 | 2025-11-13 | 65,000 | 5,000 | 0.00 | 1,400,425,790 | 2,113,800 | 32.52 | 2025-11-11 |
| 23 | 2025-11-12 | 60,000 | -1,000 | 0.00 | 1,400,425,790 | 1,965,600 | 32.76 | 2025-11-10 |
| 24 | 2025-11-11 | 61,000 | -2,000 | 0.00 | 1,400,425,790 | 1,941,020 | 31.82 | 2025-11-07 |
| 25 | 2025-11-10 | 63,000 | -1,000 | 0.00 | 1,400,425,790 | 2,058,840 | 32.68 | 2025-11-06 |
| 26 | 2025-11-07 | 64,000 | 7,000 | 0.00 | 1,400,425,790 | 2,074,880 | 32.42 | 2025-11-05 |
| 27 | 2025-11-06 | 57,000 | 5,000 | 0.00 | 1,400,425,790 | 1,903,800 | 33.40 | 2025-11-04 |
| 28 | 2025-11-05 | 52,000 | -1,000 | 0.00 | 1,400,425,790 | 1,764,880 | 33.94 | 2025-11-03 |
| 29 | 2025-11-04 | 53,000 | -5,000 | 0.00 | 1,400,425,790 | 1,794,580 | 33.86 | 2025-10-31 |
| 30 | 2025-11-03 | 58,000 | -400 | 0.00 | 1,400,425,790 | 1,926,760 | 33.22 | 2025-10-30 |
| 31 | 2025-10-31 | 58,400 | -1,200 | 0.00 | 1,400,425,790 | 1,955,232 | 33.48 | 2025-10-28 |
| 32 | 2025-10-30 | 59,600 | -6,000 | 0.00 | 1,400,425,790 | 1,935,808 | 32.48 | 2025-10-27 |
| 33 | 2025-10-24 | 65,600 | 7,200 | 0.00 | 1,400,425,790 | 2,069,024 | 31.54 | 2025-10-22 |
| 34 | 2025-10-23 | 58,400 | -5,000 | 0.00 | 1,400,425,790 | 1,915,520 | 32.80 | 2025-10-21 |
| 35 | 2025-10-22 | 63,400 | 1,200 | 0.00 | 1,400,425,790 | 2,005,976 | 31.64 | 2025-10-20 |
| 36 | 2025-10-21 | 62,200 | 5,000 | 0.00 | 1,400,425,790 | 1,944,372 | 31.26 | 2025-10-17 |
| 37 | 2025-10-20 | 57,200 | 8,200 | 0.00 | 1,400,425,790 | 1,897,896 | 33.18 | 2025-10-16 |
| 38 | 2025-10-17 | 49,000 | -1,600 | 0.00 | 1,400,425,790 | 1,684,620 | 34.38 | 2025-10-15 |
| 39 | 2025-10-16 | 50,600 | 13,000 | 0.00 | 1,400,425,790 | 1,735,580 | 34.30 | 2025-10-14 |
| 40 | 2025-10-15 | 37,600 | -20,400 | 0.00 | 1,400,425,790 | 1,374,656 | 36.56 | 2025-10-13 |
| 41 | 2025-10-14 | 58,000 | 1,000 | 0.00 | 1,400,425,790 | 1,862,960 | 32.12 | 2025-10-10 |
| 42 | 2025-10-13 | 57,000 | -2,000 | 0.00 | 1,400,425,790 | 1,896,960 | 33.28 | 2025-10-09 |
| 43 | 2025-10-10 | 59,000 | 6,000 | 0.00 | 1,400,425,790 | 1,958,800 | 33.20 | 2025-10-08 |
| 44 | 2025-10-08 | 53,000 | 1,000 | 0.00 | 1,400,425,790 | 1,796,700 | 33.90 | 2025-10-03 |
| 45 | 2025-10-06 | 52,000 | -800 | 0.00 | 1,400,425,790 | 1,791,920 | 34.46 | 2025-10-02 |
| 46 | 2025-09-30 | 52,800 | 21,000 | 0.00 | 1,400,425,790 | 1,768,800 | 33.50 | 2025-09-26 |
| 47 | 2025-09-29 | 31,800 | -12,000 | 0.00 | 1,400,425,790 | 1,148,616 | 36.12 | 2025-09-25 |
| 48 | 2025-09-26 | 43,800 | -4,000 | 0.00 | 1,400,425,790 | 1,540,008 | 35.16 | 2025-09-24 |
| 49 | 2025-09-25 | 47,800 | 5,000 | 0.00 | 1,400,425,790 | 1,633,804 | 34.18 | 2025-09-23 |
| 50 | 2025-09-24 | 42,800 | 8,000 | 0.00 | 1,400,425,790 | 1,485,160 | 34.70 | 2025-09-22 |
| 51 | 2025-09-19 | 34,800 | -8,000 | 0.00 | 1,400,425,790 | 1,242,360 | 35.70 | 2025-09-17 |
| 52 | 2025-09-16 | 42,800 | -10,400 | 0.00 | 1,400,425,790 | 1,488,584 | 34.78 | 2025-09-12 |
| 53 | 2025-09-15 | 53,200 | 2,000 | 0.00 | 1,400,425,790 | 1,809,864 | 34.02 | 2025-09-11 |
| 54 | 2025-09-12 | 51,200 | -5,000 | 0.00 | 1,400,425,790 | 1,740,800 | 34.00 | 2025-09-10 |
| 55 | 2025-09-11 | 56,200 | -5,000 | 0.00 | 1,400,425,790 | 1,873,708 | 33.34 | 2025-09-09 |
| 56 | 2025-09-08 | 61,200 | 5,000 | 0.00 | 1,400,425,790 | 1,951,056 | 31.88 | 2025-09-04 |
| 57 | 2025-09-04 | 56,200 | 8,000 | 0.00 | 1,400,425,790 | 1,899,560 | 33.80 | 2025-09-02 |
| 58 | 2025-09-03 | 48,200 | -2,000 | 0.00 | 1,400,425,790 | 1,673,504 | 34.72 | 2025-09-01 |
| 59 | 2025-09-01 | 50,200 | 8,000 | 0.00 | 1,400,425,790 | 1,737,924 | 34.62 | 2025-08-28 |
| 60 | 2025-08-29 | 42,200 | 5,200 | 0.00 | 1,400,425,790 | 1,457,588 | 34.54 | 2025-08-27 |
| 61 | 2025-08-27 | 37,000 | -12,800 | 0.00 | 1,400,425,790 | 1,321,640 | 35.72 | 2025-08-25 |
| 62 | 2025-08-26 | 49,800 | -10,000 | 0.00 | 1,400,425,790 | 1,738,020 | 34.90 | 2025-08-22 |
| 63 | 2025-08-25 | 59,800 | 3,400 | 0.00 | 1,400,425,790 | 2,009,280 | 33.60 | 2025-08-21 |
| 64 | 2025-08-22 | 56,400 | 7,000 | 0.00 | 1,400,425,790 | 1,906,320 | 33.80 | 2025-08-20 |
| 65 | 2025-08-21 | 49,400 | 5,800 | 0.00 | 1,400,425,790 | 1,699,360 | 34.40 | 2025-08-19 |
| 66 | 2025-08-20 | 43,600 | -3,800 | 0.00 | 1,400,425,790 | 1,538,208 | 35.28 | 2025-08-18 |
| 67 | 2025-08-19 | 47,400 | 1,000 | 0.00 | 1,400,425,790 | 1,627,716 | 34.34 | 2025-08-15 |
| 68 | 2025-08-18 | 46,400 | -1,000 | 0.00 | 1,400,425,790 | 1,570,176 | 33.84 | 2025-08-14 |
| 69 | 2025-08-15 | 47,400 | -7,000 | 0.00 | 1,400,425,790 | 1,617,288 | 34.12 | 2025-08-13 |
| 70 | 2025-08-14 | 54,400 | 7,400 | 0.00 | 1,400,425,790 | 1,801,728 | 33.12 | 2025-08-12 |
| 71 | 2025-08-12 | 47,000 | 1,800 | 0.00 | 1,400,425,790 | 1,580,140 | 33.62 | 2025-08-08 |
| 72 | 2025-08-11 | 45,200 | -1,000 | 0.00 | 1,400,425,790 | 1,563,920 | 34.60 | 2025-08-07 |
| 73 | 2025-08-07 | 46,200 | -1,400 | 0.00 | 1,400,425,790 | 1,591,128 | 34.44 | 2025-08-05 |
| 74 | 2025-08-05 | 47,600 | 11,400 | 0.00 | 1,400,425,790 | 1,618,400 | 34.00 | 2025-08-01 |
| 75 | 2025-08-04 | 36,200 | -8,000 | 0.00 | 1,400,425,790 | 1,294,150 | 35.75 | 2025-07-31 |
| 76 | 2025-08-01 | 44,200 | -4,800 | 0.00 | 1,400,425,790 | 1,531,530 | 34.65 | 2025-07-30 |
| 77 | 2025-07-31 | 49,000 | 5,000 | 0.00 | 1,400,425,790 | 1,685,600 | 34.40 | 2025-07-29 |
| 78 | 2025-07-25 | 44,000 | -5,600 | 0.00 | 1,400,425,790 | 1,526,800 | 34.70 | 2025-07-23 |
| 79 | 2025-07-24 | 49,600 | 6,200 | 0.00 | 1,400,425,790 | 1,656,640 | 33.40 | 2025-07-22 |
| 80 | 2025-07-23 | 43,400 | 9,400 | 0.00 | 1,400,425,790 | 1,514,660 | 34.90 | 2025-07-21 |
| 81 | 2025-07-22 | 34,000 | -5,400 | 0.00 | 1,400,425,790 | 1,229,100 | 36.15 | 2025-07-18 |
| 82 | 2025-07-18 | 39,400 | -3,000 | 0.00 | 1,400,425,790 | 1,388,850 | 35.25 | 2025-07-16 |
| 83 | 2025-07-17 | 42,400 | -3,000 | 0.00 | 1,400,425,790 | 1,486,120 | 35.05 | 2025-07-15 |
| 84 | 2025-07-14 | 45,400 | 3,600 | 0.00 | 1,400,425,790 | 1,502,740 | 33.10 | 2025-07-10 |
| 85 | 2025-07-11 | 41,800 | -5,200 | 0.00 | 1,400,425,790 | 1,419,110 | 33.95 | 2025-07-09 |
| 86 | 2025-07-10 | 47,000 | 1,600 | 0.00 | 1,400,425,790 | 1,607,400 | 34.20 | 2025-07-08 |
| 87 | 2025-07-09 | 45,400 | 6,400 | 0.00 | 1,400,425,790 | 1,532,250 | 33.75 | 2025-07-07 |
| 88 | 2025-07-08 | 39,000 | -5,600 | 0.00 | 1,400,425,790 | 1,345,500 | 34.50 | 2025-07-04 |
| 89 | 2025-07-07 | 44,600 | 12,000 | 0.00 | 1,400,425,790 | 1,520,860 | 34.10 | 2025-07-03 |
| 90 | 2025-07-04 | 32,600 | 15,000 | 0.00 | 1,400,425,790 | 1,204,570 | 36.95 | 2025-07-02 |
| 91 | 2025-07-03 | 17,600 | -8,800 | 0.00 | 1,400,425,790 | 719,840 | 40.90 | 2025-06-30 |
| 92 | 2025-06-30 | 26,400 | -5,000 | 0.00 | 1,400,425,790 | 1,069,200 | 40.50 | 2025-06-26 |
| 93 | 2025-06-27 | 31,400 | 5,000 | 0.00 | 1,400,425,790 | 1,266,990 | 40.35 | 2025-06-25 |
| 94 | 2025-06-26 | 26,400 | -5,000 | 0.00 | 1,400,425,790 | 1,077,120 | 40.80 | 2025-06-24 |
| 95 | 2025-06-24 | 31,400 | -1,600 | 0.00 | 1,400,425,790 | 1,226,170 | 39.05 | 2025-06-20 |
| 96 | 2025-06-23 | 33,000 | 11,600 | 0.00 | 1,400,425,790 | 1,288,650 | 39.05 | 2025-06-19 |
| 97 | 2025-06-20 | 21,400 | -10,000 | 0.00 | 1,400,425,790 | 876,330 | 40.95 | 2025-06-18 |
| 98 | 2025-06-18 | 31,400 | -5,200 | 0.00 | 1,400,425,790 | 1,227,740 | 39.10 | 2025-06-16 |
| 99 | 2025-06-17 | 36,600 | 4,800 | 0.00 | 1,400,425,790 | 1,288,320 | 35.20 | 2025-06-13 |
| 100 | 2025-06-16 | 31,800 | -5,000 | 0.00 | 1,400,425,790 | 1,163,880 | 36.60 | 2025-06-12 |
| 101 | 2025-06-11 | 36,800 | -5,000 | 0.00 | 1,400,425,790 | 1,265,920 | 34.40 | 2025-06-09 |
| 102 | 2025-06-10 | 41,800 | -2,600 | 0.00 | 1,400,425,790 | 1,400,300 | 33.50 | 2025-06-06 |
| 103 | 2025-06-09 | 44,400 | 3,000 | 0.00 | 1,400,425,790 | 1,474,080 | 33.20 | 2025-06-05 |
| 104 | 2025-06-03 | 41,400 | 8,200 | 0.00 | 1,400,425,790 | 1,382,760 | 33.40 | 2025-05-30 |
| 105 | 2025-06-02 | 33,200 | 600 | 0.00 | 1,400,425,790 | 1,166,980 | 35.15 | 2025-05-29 |
| 106 | 2025-05-30 | 32,600 | 5,000 | 0.00 | 1,400,425,790 | 1,175,230 | 36.05 | 2025-05-28 |
| 107 | 2025-05-29 | 27,600 | -3,600 | 0.00 | 1,400,425,790 | 1,063,980 | 38.55 | 2025-05-27 |
| 108 | 2025-05-20 | 31,200 | 5,000 | 0.00 | 1,400,425,790 | 1,235,520 | 39.60 | 2025-05-16 |
| 109 | 2025-05-15 | 26,200 | 5,000 | 0.00 | 1,400,425,790 | 1,036,210 | 39.55 | 2025-05-13 |
| 110 | 2025-05-14 | 21,200 | -1,000 | 0.00 | 1,400,425,790 | 858,600 | 40.50 | 2025-05-12 |
| 111 | 2025-05-06 | 22,200 | -5,000 | 0.00 | 1,400,425,790 | 856,920 | 38.60 | 2025-04-30 |
| 112 | 2025-05-02 | 27,200 | 3,600 | 0.00 | 1,400,425,790 | 980,560 | 36.05 | 2025-04-29 |
| 113 | 2025-04-29 | 23,600 | 5,000 | 0.00 | 1,335,024,597 | 873,200 | 37.00 | 2025-04-25 |
| 114 | 2025-04-01 | 18,600 | -400 | 0.00 | 1,335,024,597 | 704,940 | 37.90 | 2025-03-28 |
| 115 | 2025-03-31 | 19,000 | 400 | 0.00 | 1,335,024,597 | 724,850 | 38.15 | 2025-03-27 |
| 116 | 2025-03-24 | 18,600 | 5,000 | 0.00 | 1,335,007,557 | 744,000 | 40.00 | 2025-03-20 |
| 117 | 2025-03-20 | 13,600 | -5,000 | 0.00 | 1,335,007,557 | 574,600 | 42.25 | 2025-03-18 |
| 118 | 2025-03-13 | 18,600 | 6,000 | 0.00 | 1,335,007,557 | 809,100 | 43.50 | 2025-03-11 |
| 119 | 2025-03-12 | 12,600 | 5,000 | 0.00 | 1,335,007,557 | 548,100 | 43.50 | 2025-03-10 |
| 120 | 2025-03-11 | 7,600 | 5,000 | 0.00 | 1,335,007,557 | 345,800 | 45.50 | 2025-03-07 |
| 121 | 2025-03-10 | 2,600 | -10,000 | 0.00 | 1,335,007,557 | 121,940 | 46.90 | 2025-03-06 |
| 122 | 2025-03-03 | 12,600 | 5,000 | 0.00 | 1,335,007,557 | 531,720 | 42.20 | 2025-02-27 |
| 123 | 2025-02-28 | 7,600 | 5,000 | 0.00 | 1,335,007,557 | 331,740 | 43.65 | 2025-02-26 |
| 124 | 2025-02-27 | 2,600 | -5,000 | 0.00 | 1,335,007,557 | 114,660 | 44.10 | 2025-02-25 |
| 125 | 2025-02-26 | 7,600 | 5,000 | 0.00 | 1,335,007,557 | 343,140 | 45.15 | 2025-02-24 |
| 126 | 2025-02-25 | 2,600 | -5,000 | 0.00 | 1,335,007,557 | 117,520 | 45.20 | 2025-02-21 |
| 127 | 2025-02-20 | 7,600 | -2,400 | 0.00 | 1,335,007,557 | 341,240 | 44.90 | 2025-02-18 |
| 128 | 2025-02-19 | 10,000 | 7,400 | 0.00 | 1,335,007,557 | 444,500 | 44.45 | 2025-02-17 |
| 129 | 2025-02-18 | 2,600 | -5,000 | 0.00 | 1,335,007,557 | 118,430 | 45.55 | 2025-02-14 |
| 130 | 2025-02-17 | 7,600 | 200 | 0.00 | 1,335,007,557 | 324,140 | 42.65 | 2025-02-13 |
| 131 | 2025-02-14 | 7,400 | -200 | 0.00 | 1,335,007,557 | 321,160 | 43.40 | 2025-02-12 |
| 132 | 2025-02-13 | 7,600 | 4,800 | 0.00 | 1,335,007,557 | 329,080 | 43.30 | 2025-02-11 |
| 133 | 2025-02-12 | 2,800 | -5,000 | 0.00 | 1,335,007,557 | 123,200 | 44.00 | 2025-02-10 |
| 134 | 2025-02-11 | 7,800 | -4,400 | 0.00 | 1,335,007,557 | 333,060 | 42.70 | 2025-02-07 |
| 135 | 2025-02-10 | 12,200 | -5,000 | 0.00 | 1,335,007,557 | 530,700 | 43.50 | 2025-02-06 |
| 136 | 2025-02-07 | 17,200 | 15,000 | 0.00 | 1,335,007,557 | 734,440 | 42.70 | 2025-02-05 |
| 137 | 2025-02-06 | 2,200 | 600 | 0.00 | 1,335,007,557 | 92,180 | 41.90 | 2025-02-04 |
| 138 | 2025-02-05 | 1,600 | -10,000 | 0.00 | 1,335,007,557 | 66,080 | 41.30 | 2025-02-03 |
| 139 | 2025-02-04 | 11,600 | -5,000 | 0.00 | 1,335,007,557 | 428,620 | 36.95 | 2025-01-27 |
| 140 | 2025-02-03 | 16,600 | -5,000 | 0.00 | 1,335,007,557 | 587,640 | 35.40 | 2025-01-24 |
| 141 | 2025-01-27 | 21,600 | 5,000 | 0.00 | 1,336,085,557 | 744,120 | 34.45 | 2025-01-23 |
| 142 | 2025-01-23 | 16,600 | -5,000 | 0.00 | 1,336,085,557 | 585,150 | 35.25 | 2025-01-21 |
| 143 | 2025-01-17 | 21,600 | -5,000 | 0.00 | 1,336,085,557 | 729,000 | 33.75 | 2025-01-15 |
| 144 | 2025-01-13 | 26,600 | -5,000 | 0.00 | 1,336,085,557 | 857,850 | 32.25 | 2025-01-09 |
| 145 | 2025-01-09 | 31,600 | 5,000 | 0.00 | 1,336,085,557 | 1,022,260 | 32.35 | 2025-01-07 |
| 146 | 2025-01-08 | 26,600 | -5,000 | 0.00 | 1,336,085,557 | 868,490 | 32.65 | 2025-01-06 |
| 147 | 2025-01-06 | 31,600 | 4,600 | 0.00 | 1,336,085,557 | 1,011,200 | 32.00 | 2025-01-02 |
| 148 | 2025-01-03 | 27,000 | 5,400 | 0.00 | 1,336,085,557 | 926,100 | 34.30 | 2024-12-30 |
| 149 | 2025-01-02 | 21,600 | -6,000 | 0.00 | 1,336,085,557 | 743,040 | 34.40 | 2024-12-27 |
| 150 | 2024-12-30 | 27,600 | 5,000 | 0.00 | 1,336,085,557 | 931,500 | 33.75 | 2024-12-23 |
| 151 | 2024-12-20 | 22,600 | -5,000 | 0.00 | 1,336,085,557 | 775,180 | 34.30 | 2024-12-18 |
| 152 | 2024-12-17 | 27,600 | 5,000 | 0.00 | 1,336,085,557 | 928,740 | 33.65 | 2024-12-13 |
| 153 | 2024-12-16 | 22,600 | -400 | 0.00 | 1,336,085,557 | 763,880 | 33.80 | 2024-12-12 |
| 154 | 2024-12-11 | 23,000 | -4,600 | 0.00 | 1,336,085,557 | 798,100 | 34.70 | 2024-12-09 |
| 155 | 2024-12-09 | 27,600 | -5,000 | 0.00 | 1,336,085,557 | 903,900 | 32.75 | 2024-12-05 |
| 156 | 2024-12-06 | 32,600 | -5,000 | 0.00 | 1,336,085,557 | 1,036,680 | 31.80 | 2024-12-04 |
| 157 | 2024-12-02 | 37,600 | 5,000 | 0.00 | 1,336,085,557 | 1,167,480 | 31.05 | 2024-11-28 |
| 158 | 2024-11-26 | 32,600 | -10,000 | 0.00 | 1,336,085,557 | 1,031,790 | 31.65 | 2024-11-22 |
| 159 | 2024-11-25 | 42,600 | -10,000 | 0.00 | 1,336,085,557 | 1,384,500 | 32.50 | 2024-11-21 |
| 160 | 2024-11-22 | 52,600 | -30,000 | 0.00 | 1,336,085,557 | 1,680,570 | 31.95 | 2024-11-20 |
| 161 | 2024-11-08 | 82,600 | -1,000 | 0.01 | 1,336,085,557 | 2,383,010 | 28.85 | 2024-11-06 |
| 162 | 2024-10-28 | 83,600 | -2,000 | 0.01 | 1,336,085,557 | 2,227,940 | 26.65 | 2024-10-24 |
| 163 | 2024-10-25 | 85,600 | -1,600 | 0.01 | 1,336,085,557 | 2,272,680 | 26.55 | 2024-10-23 |
| 164 | 2024-10-24 | 87,200 | 1,600 | 0.01 | 1,336,085,557 | 2,289,000 | 26.25 | 2024-10-22 |
| 165 | 2024-10-23 | 85,600 | 2,000 | 0.01 | 1,336,085,557 | 2,272,680 | 26.55 | 2024-10-21 |
| 166 | 2024-10-15 | 83,600 | 1,000 | 0.01 | 1,336,085,557 | 2,365,880 | 28.30 | 2024-10-10 |
| 167 | 2024-10-10 | 82,600 | 56,000 | 0.01 | 1,336,085,557 | 2,420,180 | 29.30 | 2024-10-08 |
| 168 | 2024-10-09 | 26,600 | -7,000 | 0.00 | 1,336,085,557 | 953,610 | 35.85 | 2024-10-07 |
| 169 | 2024-10-08 | 33,600 | -10,000 | 0.00 | 1,336,085,557 | 1,076,880 | 32.05 | 2024-10-04 |
| 170 | 2024-10-07 | 43,600 | 3,800 | 0.00 | 1,336,085,557 | 1,294,920 | 29.70 | 2024-10-03 |
| 171 | 2024-10-04 | 39,800 | -5,000 | 0.00 | 1,336,085,557 | 1,229,820 | 30.90 | 2024-10-02 |
| 172 | 2024-10-03 | 44,800 | -9,000 | 0.00 | 1,336,085,557 | 1,323,840 | 29.55 | 2024-09-30 |
| 173 | 2024-10-02 | 53,800 | -5,000 | 0.00 | 1,336,085,557 | 1,468,740 | 27.30 | 2024-09-27 |
| 174 | 2024-09-26 | 58,800 | -400 | 0.00 | 1,336,085,557 | 1,367,100 | 23.25 | 2024-09-24 |
| 175 | 2024-09-10 | 59,200 | -5,000 | 0.00 | 1,336,085,557 | 1,272,800 | 21.50 | 2024-09-05 |
| 176 | 2024-09-03 | 64,200 | -1,400 | 0.00 | 1,336,085,557 | 1,377,090 | 21.45 | 2024-08-30 |
| 177 | 2024-08-30 | 65,600 | 1,800 | 0.00 | 1,336,085,557 | 1,374,320 | 20.95 | 2024-08-28 |
| 178 | 2024-08-29 | 63,800 | -4,000 | 0.00 | 1,336,085,557 | 1,387,650 | 21.75 | 2024-08-27 |
| 179 | 2024-08-23 | 67,800 | 5,000 | 0.01 | 1,336,085,557 | 1,362,780 | 20.10 | 2024-08-21 |
| 180 | 2024-08-14 | 62,800 | -200 | 0.00 | 1,339,184,157 | 1,290,540 | 20.55 | 2024-08-12 |
| 181 | 2024-08-13 | 63,000 | -200 | 0.00 | 1,339,184,157 | 1,300,950 | 20.65 | 2024-08-09 |
| 182 | 2024-08-12 | 63,200 | 4,000 | 0.00 | 1,339,184,157 | 1,308,240 | 20.70 | 2024-08-08 |
| 183 | 2024-08-08 | 59,200 | -3,000 | 0.00 | 1,339,184,157 | 1,252,080 | 21.15 | 2024-08-06 |
| 184 | 2024-07-30 | 62,200 | -200 | 0.00 | 1,339,184,157 | 1,334,190 | 21.45 | 2024-07-26 |
| 185 | 2024-07-29 | 62,400 | -1,200 | 0.00 | 1,339,184,157 | 1,329,120 | 21.30 | 2024-07-25 |
| 186 | 2024-07-26 | 63,600 | -4,800 | 0.00 | 1,339,184,157 | 1,380,120 | 21.70 | 2024-07-24 |
| 187 | 2024-07-25 | 68,400 | 3,000 | 0.01 | 1,339,184,157 | 1,491,120 | 21.80 | 2024-07-23 |
| 188 | 2024-07-22 | 65,400 | -2,000 | 0.00 | 1,339,184,157 | 1,458,420 | 22.30 | 2024-07-18 |
| 189 | 2024-07-18 | 67,400 | 4,800 | 0.01 | 1,339,184,157 | 1,489,540 | 22.10 | 2024-07-16 |
| 190 | 2024-07-17 | 62,600 | 2,000 | 0.00 | 1,339,184,157 | 1,395,980 | 22.30 | 2024-07-15 |
| 191 | 2024-07-04 | 60,600 | 3,000 | 0.00 | 1,339,184,157 | 1,272,600 | 21.00 | 2024-07-02 |
| 192 | 2024-06-25 | 57,600 | -2,000 | 0.00 | 1,339,184,157 | 1,376,640 | 23.90 | 2024-06-21 |
| 193 | 2024-06-21 | 59,600 | 1,000 | 0.00 | 1,339,184,157 | 1,487,020 | 24.95 | 2024-06-19 |
| 194 | 2024-06-19 | 58,600 | 8,000 | 0.00 | 1,339,167,117 | 1,470,860 | 25.10 | 2024-06-17 |
| 195 | 2024-06-18 | 50,600 | 2,000 | 0.00 | 1,339,167,117 | 1,340,900 | 26.50 | 2024-06-14 |
| 196 | 2024-06-12 | 48,600 | -1,600 | 0.00 | 1,339,167,117 | 1,266,030 | 26.05 | 2024-06-07 |
| 197 | 2024-06-11 | 50,200 | 1,600 | 0.00 | 1,339,167,117 | 1,305,200 | 26.00 | 2024-06-06 |
| 198 | 2024-06-07 | 48,600 | -5,000 | 0.00 | 1,339,167,117 | 1,275,750 | 26.25 | 2024-06-05 |
| 199 | 2024-05-27 | 53,600 | 1,200 | 0.00 | 1,339,167,117 | 1,390,920 | 25.95 | 2024-05-23 |
| 200 | 2024-05-23 | 52,400 | 5,000 | 0.00 | 1,339,167,117 | 1,344,060 | 25.65 | 2024-05-21 |
| 201 | 2024-05-14 | 47,400 | -4,000 | 0.00 | 1,339,167,117 | 1,253,730 | 26.45 | 2024-05-10 |
| 202 | 2024-05-13 | 51,400 | 2,000 | 0.00 | 1,339,167,117 | 1,349,250 | 26.25 | 2024-05-09 |
| 203 | 2024-05-10 | 49,400 | -5,000 | 0.00 | 1,339,167,117 | 1,267,110 | 25.65 | 2024-05-08 |
| 204 | 2024-05-09 | 54,400 | 5,000 | 0.00 | 1,339,167,117 | 1,441,600 | 26.50 | 2024-05-07 |
| 205 | 2024-05-07 | 49,400 | -3,000 | 0.00 | 1,339,167,117 | 1,336,270 | 27.05 | 2024-05-03 |
| 206 | 2024-05-02 | 52,400 | -4,800 | 0.00 | 1,339,167,117 | 1,354,540 | 25.85 | 2024-04-29 |
| 207 | 2024-04-30 | 57,200 | -5,000 | 0.00 | 1,339,167,117 | 1,492,920 | 26.10 | 2024-04-26 |
| 208 | 2024-04-29 | 62,200 | 5,000 | 0.00 | 1,339,167,117 | 1,564,330 | 25.15 | 2024-04-25 |
| 209 | 2024-04-26 | 57,200 | -2,800 | 0.00 | 1,339,167,117 | 1,472,900 | 25.75 | 2024-04-24 |
| 210 | 2024-04-24 | 60,000 | 2,000 | 0.00 | 1,339,167,117 | 1,461,000 | 24.35 | 2024-04-22 |
| 211 | 2024-04-23 | 58,000 | -2,000 | 0.00 | 1,339,167,117 | 1,363,000 | 23.50 | 2024-04-19 |
| 212 | 2024-04-22 | 60,000 | 2,000 | 0.00 | 1,339,167,117 | 1,452,000 | 24.20 | 2024-04-18 |
| 213 | 2024-04-17 | 58,000 | 6,400 | 0.00 | 1,339,167,117 | 1,479,000 | 25.50 | 2024-04-15 |
| 214 | 2024-04-16 | 51,600 | 600 | 0.00 | 1,339,167,117 | 1,326,120 | 25.70 | 2024-04-12 |
| 215 | 2024-04-11 | 51,000 | 1,000 | 0.00 | 1,339,167,117 | 1,231,650 | 24.15 | 2024-04-09 |
| 216 | 2024-04-03 | 50,000 | 1,000 | 0.00 | 1,339,167,117 | 1,205,000 | 24.10 | 2024-03-28 |
| 217 | 2024-03-27 | 49,000 | -3,600 | 0.00 | 1,339,167,117 | 1,176,000 | 24.00 | 2024-03-25 |
| 218 | 2024-03-26 | 52,600 | 5,200 | 0.00 | 1,339,167,117 | 1,315,000 | 25.00 | 2024-03-22 |
| 219 | 2024-03-25 | 47,400 | -4,600 | 0.00 | 1,339,167,117 | 1,175,520 | 24.80 | 2024-03-21 |
| 220 | 2024-03-22 | 52,000 | -2,000 | 0.00 | 1,339,167,117 | 1,224,600 | 23.55 | 2024-03-20 |
| 221 | 2024-03-14 | 54,000 | 600 | 0.00 | 1,339,167,117 | 1,217,700 | 22.55 | 2024-03-12 |
| 222 | 2024-03-07 | 53,400 | -1,400 | 0.00 | 1,339,167,117 | 1,145,430 | 21.45 | 2024-03-05 |
| 223 | 2024-03-05 | 54,800 | -1,200 | 0.00 | 1,339,167,117 | 1,213,820 | 22.15 | 2024-03-01 |
| 224 | 2024-03-04 | 56,000 | 1,200 | 0.00 | 1,339,167,117 | 1,223,600 | 21.85 | 2024-02-29 |
| 225 | 2024-02-21 | 54,800 | -1,000 | 0.00 | 1,365,543,317 | 1,156,280 | 21.10 | 2024-02-19 |
| 226 | 2024-02-20 | 55,800 | -4,000 | 0.00 | 1,365,543,317 | 1,227,600 | 22.00 | 2024-02-16 |
| 227 | 2024-02-08 | 59,800 | -10,000 | 0.00 | 1,365,543,317 | 1,196,000 | 20.00 | 2024-02-06 |
| 228 | 2024-02-02 | 69,800 | 10,000 | 0.01 | 1,365,543,317 | 1,322,012 | 18.94 | 2024-01-31 |
| 229 | 2024-01-30 | 59,800 | 5,000 | 0.00 | 1,365,543,317 | 1,204,970 | 20.15 | 2024-01-26 |
| 230 | 2024-01-26 | 54,800 | -5,000 | 0.00 | 1,365,543,317 | 1,167,240 | 21.30 | 2024-01-24 |
| 231 | 2024-01-24 | 59,800 | 5,000 | 0.00 | 1,365,543,317 | 1,119,456 | 18.72 | 2024-01-22 |
| 232 | 2023-12-14 | 54,800 | 5,000 | 0.00 | 1,365,543,317 | 1,361,780 | 24.85 | 2023-12-12 |
| 233 | 2023-12-05 | 49,800 | 1,400 | 0.00 | 1,365,543,317 | 1,269,900 | 25.50 | 2023-12-01 |
| 234 | 2023-11-30 | 48,400 | 5,000 | 0.00 | 1,365,543,317 | 1,260,820 | 26.05 | 2023-11-28 |
| 235 | 2023-11-27 | 43,400 | 5,000 | 0.00 | 1,365,543,317 | 1,210,860 | 27.90 | 2023-11-23 |
| 236 | 2023-11-24 | 38,400 | 5,000 | 0.00 | 1,365,543,317 | 1,113,600 | 29.00 | 2023-11-22 |
| 237 | 2023-11-23 | 33,400 | 5,000 | 0.00 | 1,365,543,317 | 1,018,700 | 30.50 | 2023-11-21 |
| 238 | 2023-11-22 | 28,400 | 1,000 | 0.00 | 1,365,543,317 | 878,980 | 30.95 | 2023-11-20 |
| 239 | 2023-11-15 | 27,400 | -3,000 | 0.00 | 1,365,543,317 | 842,550 | 30.75 | 2023-11-13 |
| 240 | 2023-11-14 | 30,400 | 3,000 | 0.00 | 1,365,543,317 | 892,240 | 29.35 | 2023-11-10 |
| 241 | 2023-11-09 | 27,400 | -5,000 | 0.00 | 1,365,543,317 | 827,480 | 30.20 | 2023-11-07 |
| 242 | 2023-10-12 | 32,400 | -2,000 | 0.00 | 1,365,543,317 | 925,020 | 28.55 | 2023-10-10 |
| 243 | 2023-10-10 | 34,400 | 2,000 | 0.00 | 1,365,543,317 | 968,360 | 28.15 | 2023-10-06 |
| 244 | 2023-09-04 | 32,400 | -1,800 | 0.00 | 1,365,533,317 | 1,022,220 | 31.55 | 2023-08-30 |
| 245 | 2023-08-25 | 34,200 | -5,000 | 0.00 | 1,365,533,317 | 1,034,550 | 30.25 | 2023-08-23 |
| 246 | 2023-08-24 | 39,200 | 1,800 | 0.00 | 1,365,533,317 | 1,172,080 | 29.90 | 2023-08-22 |
| 247 | 2023-08-16 | 37,400 | -1,000 | 0.00 | 1,365,533,317 | 1,161,270 | 31.05 | 2023-08-14 |
| 248 | 2023-08-15 | 38,400 | 1,000 | 0.00 | 1,365,533,317 | 1,194,240 | 31.10 | 2023-08-11 |
| 249 | 2023-08-14 | 37,400 | 5,000 | 0.00 | 1,365,533,317 | 1,193,060 | 31.90 | 2023-08-10 |
| 250 | 2023-08-11 | 32,400 | 5,000 | 0.00 | 1,365,533,317 | 1,064,340 | 32.85 | 2023-08-09 |
| 251 | 2023-08-08 | 27,400 | -10,000 | 0.00 | 1,365,533,317 | 923,380 | 33.70 | 2023-08-04 |
| 252 | 2023-08-04 | 37,400 | 5,000 | 0.00 | 1,365,533,317 | 1,217,370 | 32.55 | 2023-08-02 |
| 253 | 2023-08-03 | 32,400 | -1,000 | 0.00 | 1,365,533,317 | 1,088,640 | 33.60 | 2023-08-01 |
| 254 | 2023-08-01 | 33,400 | -5,000 | 0.00 | 1,365,533,317 | 1,118,900 | 33.50 | 2023-07-28 |
| 255 | 2023-07-28 | 38,400 | 5,000 | 0.00 | 1,365,533,317 | 1,234,560 | 32.15 | 2023-07-26 |
| 256 | 2023-07-27 | 33,400 | -5,000 | 0.00 | 1,365,533,317 | 1,105,540 | 33.10 | 2023-07-25 |
| 257 | 2023-07-25 | 38,400 | 5,000 | 0.00 | 1,365,533,317 | 1,248,000 | 32.50 | 2023-07-21 |
| 258 | 2023-07-24 | 33,400 | 5,000 | 0.00 | 1,365,533,317 | 1,098,860 | 32.90 | 2023-07-20 |
| 259 | 2023-07-21 | 28,400 | -5,000 | 0.00 | 1,365,533,317 | 969,860 | 34.15 | 2023-07-19 |
| 260 | 2023-07-20 | 33,400 | 5,000 | 0.00 | 1,365,533,317 | 1,085,500 | 32.50 | 2023-07-18 |
| 261 | 2023-07-19 | 28,400 | -5,000 | 0.00 | 1,365,533,317 | 951,400 | 33.50 | 2023-07-14 |
| 262 | 2023-07-18 | 33,400 | -5,000 | 0.00 | 1,365,533,317 | 1,100,530 | 32.95 | 2023-07-13 |
| 263 | 2023-07-12 | 38,400 | 5,000 | 0.00 | 1,365,533,317 | 1,198,080 | 31.20 | 2023-07-10 |
| 264 | 2023-07-06 | 33,400 | -600 | 0.00 | 1,365,533,317 | 1,070,470 | 32.05 | 2023-07-04 |
| 265 | 2023-07-04 | 34,000 | 600 | 0.00 | 1,362,895,717 | 1,048,900 | 30.85 | 2023-06-30 |
| 266 | 2023-07-03 | 33,400 | 5,200 | 0.00 | 1,362,895,717 | 1,085,500 | 32.50 | 2023-06-29 |
| 267 | 2023-06-26 | 28,200 | 5,000 | 0.00 | 1,362,895,717 | 934,830 | 33.15 | 2023-06-21 |
| 268 | 2023-06-23 | 23,200 | -5,000 | 0.00 | 1,362,895,717 | 802,720 | 34.60 | 2023-06-20 |
| 269 | 2023-06-21 | 28,200 | 5,000 | 0.00 | 1,362,895,717 | 958,800 | 34.00 | 2023-06-19 |
| 270 | 2023-06-20 | 23,200 | -5,000 | 0.00 | 1,362,895,717 | 802,720 | 34.60 | 2023-06-16 |
| 271 | 2023-06-15 | 28,200 | -5,000 | 0.00 | 1,362,895,717 | 905,220 | 32.10 | 2023-06-13 |
| 272 | 2023-06-13 | 33,200 | 1,000 | 0.00 | 1,362,895,717 | 1,030,860 | 31.05 | 2023-06-09 |
| 273 | 2023-06-09 | 32,200 | -400 | 0.00 | 1,362,895,717 | 974,050 | 30.25 | 2023-06-07 |
| 274 | 2023-06-06 | 32,600 | 400 | 0.00 | 1,362,895,717 | 1,015,490 | 31.15 | 2023-06-02 |
| 275 | 2023-06-05 | 32,200 | -6,000 | 0.00 | 1,362,895,717 | 961,170 | 29.85 | 2023-06-01 |
| 276 | 2023-05-29 | 38,200 | 5,000 | 0.00 | 1,362,895,717 | 1,109,710 | 29.05 | 2023-05-24 |
| 277 | 2023-05-19 | 33,200 | 5,000 | 0.00 | 1,362,895,717 | 1,014,260 | 30.55 | 2023-05-17 |
| 278 | 2023-05-16 | 28,200 | -1,000 | 0.00 | 1,362,895,717 | 896,760 | 31.80 | 2023-05-12 |
| 279 | 2023-05-04 | 29,200 | 2,000 | 0.00 | 1,362,895,717 | 976,740 | 33.45 | 2023-05-02 |
| 280 | 2023-04-26 | 27,200 | 200 | 0.00 | 1,362,895,717 | 934,320 | 34.35 | 2023-04-24 |
| 281 | 2023-04-25 | 27,000 | 5,000 | 0.00 | 1,362,895,717 | 935,550 | 34.65 | 2023-04-21 |
| 282 | 2023-04-24 | 22,000 | -400 | 0.00 | 1,362,895,717 | 798,600 | 36.30 | 2023-04-20 |
| 283 | 2023-04-14 | 22,400 | 5,000 | 0.00 | 1,362,895,717 | 815,360 | 36.40 | 2023-04-12 |
| 284 | 2023-04-12 | 17,400 | 5,800 | 0.00 | 1,362,895,717 | 652,500 | 37.50 | 2023-04-06 |
| 285 | 2023-04-11 | 11,600 | 5,000 | 0.00 | 1,362,895,717 | 467,480 | 40.30 | 2023-04-04 |
| 286 | 2023-04-06 | 6,600 | -10,800 | 0.00 | 1,362,895,717 | 275,880 | 41.80 | 2023-04-03 |
| 287 | 2023-04-04 | 17,400 | -2,000 | 0.00 | 1,362,895,717 | 672,510 | 38.65 | 2023-03-31 |
| 288 | 2023-03-31 | 19,400 | 10,000 | 0.00 | 1,362,895,717 | 777,940 | 40.10 | 2023-03-29 |
| 289 | 2023-03-30 | 9,400 | -5,400 | 0.00 | 1,362,295,717 | 364,720 | 38.80 | 2023-03-28 |
| 290 | 2023-03-29 | 14,800 | 5,000 | 0.00 | 1,362,295,717 | 558,700 | 37.75 | 2023-03-27 |
| 291 | 2023-03-28 | 9,800 | -5,600 | 0.00 | 1,362,295,717 | 362,600 | 37.00 | 2023-03-24 |
| 292 | 2023-03-27 | 15,400 | -25,600 | 0.00 | 1,362,295,717 | 528,220 | 34.30 | 2023-03-23 |
| 293 | 2023-03-21 | 41,000 | -10,000 | 0.00 | 1,362,295,717 | 1,262,800 | 30.80 | 2023-03-17 |
| 294 | 2023-03-15 | 51,000 | -7,800 | 0.00 | 1,362,295,717 | 1,420,350 | 27.85 | 2023-03-13 |
| 295 | 2023-03-14 | 58,800 | 5,000 | 0.00 | 1,362,295,717 | 1,546,440 | 26.30 | 2023-03-10 |
| 296 | 2023-03-07 | 53,800 | 1,400 | 0.00 | 1,362,295,717 | 1,498,330 | 27.85 | 2023-03-03 |
| 297 | 2023-03-06 | 52,400 | 1,400 | 0.00 | 1,362,295,717 | 1,456,720 | 27.80 | 2023-03-02 |
| 298 | 2023-03-03 | 51,000 | -5,000 | 0.00 | 1,362,295,717 | 1,405,050 | 27.55 | 2023-03-01 |
| 299 | 2023-03-02 | 56,000 | 5,000 | 0.00 | 1,362,295,717 | 1,447,600 | 25.85 | 2023-02-28 |
| 300 | 2023-02-21 | 51,000 | 5,000 | 0.00 | 1,362,295,717 | 1,397,400 | 27.40 | 2023-02-17 |
| 301 | 2023-02-16 | 46,000 | 5,000 | 0.00 | 1,362,295,717 | 1,345,500 | 29.25 | 2023-02-14 |
| 302 | 2023-02-14 | 41,000 | 10,000 | 0.00 | 1,362,295,717 | 1,244,350 | 30.35 | 2023-02-10 |
| 303 | 2023-02-13 | 31,000 | -5,000 | 0.00 | 1,362,295,717 | 998,200 | 32.20 | 2023-02-09 |
| 304 | 2023-02-10 | 36,000 | 200 | 0.00 | 1,362,295,717 | 1,108,800 | 30.80 | 2023-02-08 |
| 305 | 2023-02-08 | 35,800 | 10,000 | 0.00 | 1,362,295,717 | 1,136,650 | 31.75 | 2023-02-06 |
| 306 | 2023-02-07 | 25,800 | -5,000 | 0.00 | 1,362,295,717 | 841,080 | 32.60 | 2023-02-03 |
| 307 | 2023-02-06 | 30,800 | -10,200 | 0.00 | 1,362,295,717 | 988,680 | 32.10 | 2023-02-02 |
| 308 | 2023-02-03 | 41,000 | -5,000 | 0.00 | 1,362,295,717 | 1,236,150 | 30.15 | 2023-02-01 |
| 309 | 2023-02-02 | 46,000 | 5,000 | 0.00 | 1,362,295,717 | 1,324,800 | 28.80 | 2023-01-31 |
| 310 | 2023-01-05 | 41,000 | -10,000 | 0.00 | 1,362,295,717 | 1,166,450 | 28.45 | 2023-01-03 |
| 311 | 2023-01-04 | 51,000 | -5,000 | 0.00 | 1,362,295,717 | 1,331,100 | 26.10 | 2022-12-30 |
| 312 | 2022-12-30 | 56,000 | -1,200 | 0.00 | 1,362,295,717 | 1,430,800 | 25.55 | 2022-12-28 |
| 313 | 2022-12-28 | 57,200 | -5,000 | 0.00 | 1,362,295,717 | 1,421,420 | 24.85 | 2022-12-22 |
| 314 | 2022-12-22 | 62,200 | 6,200 | 0.00 | 1,362,295,717 | 1,477,250 | 23.75 | 2022-12-20 |
| 315 | 2022-12-20 | 56,000 | -2,000 | 0.00 | 1,362,295,717 | 1,394,400 | 24.90 | 2022-12-16 |
| 316 | 2022-12-19 | 58,000 | 5,000 | 0.00 | 1,362,295,717 | 1,450,000 | 25.00 | 2022-12-15 |
| 317 | 2022-12-16 | 53,000 | -6,000 | 0.00 | 1,362,295,717 | 1,372,700 | 25.90 | 2022-12-14 |
| 318 | 2022-12-15 | 59,000 | -1,800 | 0.00 | 1,362,295,717 | 1,498,600 | 25.40 | 2022-12-13 |
| 319 | 2022-12-14 | 60,800 | 1,800 | 0.00 | 1,362,295,717 | 1,529,120 | 25.15 | 2022-12-12 |
| 320 | 2022-12-13 | 59,000 | -3,200 | 0.00 | 1,362,295,717 | 1,480,900 | 25.10 | 2022-12-09 |
| 321 | 2022-12-12 | 62,200 | 1,200 | 0.00 | 1,362,295,717 | 1,539,450 | 24.75 | 2022-12-08 |
| 322 | 2022-12-09 | 61,000 | 5,000 | 0.00 | 1,362,295,717 | 1,509,750 | 24.75 | 2022-12-07 |
| 323 | 2022-12-08 | 56,000 | 10,000 | 0.00 | 1,362,295,717 | 1,458,800 | 26.05 | 2022-12-06 |
| 324 | 2022-12-07 | 46,000 | -5,000 | 0.00 | 1,362,295,717 | 1,242,000 | 27.00 | 2022-12-05 |
| 325 | 2022-12-05 | 51,000 | -5,400 | 0.00 | 1,362,295,717 | 1,287,750 | 25.25 | 2022-12-01 |
| 326 | 2022-12-02 | 56,400 | 400 | 0.00 | 1,362,295,717 | 1,381,800 | 24.50 | 2022-11-30 |
| 327 | 2022-12-01 | 56,000 | -3,000 | 0.00 | 1,362,295,717 | 1,321,600 | 23.60 | 2022-11-29 |
| 328 | 2022-11-25 | 59,000 | 5,000 | 0.00 | 1,362,295,717 | 1,421,900 | 24.10 | 2022-11-23 |
| 329 | 2022-11-22 | 54,000 | 5,000 | 0.00 | 1,362,295,717 | 1,398,600 | 25.90 | 2022-11-18 |
| 330 | 2022-11-18 | 49,000 | 1,000 | 0.00 | 1,362,295,717 | 1,293,600 | 26.40 | 2022-11-16 |
| 331 | 2022-11-17 | 48,000 | 2,000 | 0.00 | 1,362,295,717 | 1,260,000 | 26.25 | 2022-11-15 |
| 332 | 2022-11-16 | 46,000 | -1,000 | 0.00 | 1,362,295,717 | 1,163,800 | 25.30 | 2022-11-14 |
| 333 | 2022-11-15 | 47,000 | -5,000 | 0.00 | 1,362,295,717 | 1,182,050 | 25.15 | 2022-11-11 |
| 334 | 2022-11-10 | 52,000 | 5,000 | 0.00 | 1,362,295,717 | 1,287,000 | 24.75 | 2022-11-08 |
| 335 | 2022-11-09 | 47,000 | -5,000 | 0.00 | 1,362,295,717 | 1,222,000 | 26.00 | 2022-11-07 |
| 336 | 2022-11-07 | 52,000 | 5,000 | 0.00 | 1,362,295,717 | 1,284,400 | 24.70 | 2022-11-03 |
| 337 | 2022-11-03 | 47,000 | -5,000 | 0.00 | 1,362,295,717 | 1,207,900 | 25.70 | 2022-11-01 |
| 338 | 2022-10-31 | 52,000 | 5,000 | 0.00 | 1,362,295,717 | 1,232,400 | 23.70 | 2022-10-27 |
| 339 | 2022-10-28 | 47,000 | -5,000 | 0.00 | 1,366,641,117 | 1,097,450 | 23.35 | 2022-10-26 |
| 340 | 2022-10-27 | 52,000 | -600 | 0.00 | 1,366,641,117 | 1,097,200 | 21.10 | 2022-10-25 |
| 341 | 2022-10-26 | 52,600 | -400 | 0.00 | 1,366,641,117 | 1,091,450 | 20.75 | 2022-10-24 |
| 342 | 2022-10-24 | 53,000 | -3,000 | 0.00 | 1,366,641,117 | 1,139,500 | 21.50 | 2022-10-20 |
| 343 | 2022-10-21 | 56,000 | -2,000 | 0.00 | 1,366,641,117 | 1,167,600 | 20.85 | 2022-10-19 |
| 344 | 2022-10-20 | 58,000 | -5,000 | 0.00 | 1,366,641,117 | 1,206,400 | 20.80 | 2022-10-18 |
| 345 | 2022-10-18 | 63,000 | -10,000 | 0.00 | 1,366,641,117 | 1,227,240 | 19.48 | 2022-10-14 |
| 346 | 2022-10-12 | 73,000 | -1,000 | 0.01 | 1,366,641,117 | 1,384,080 | 18.96 | 2022-10-10 |
| 347 | 2022-10-11 | 74,000 | 20,000 | 0.01 | 1,366,641,117 | 1,374,920 | 18.58 | 2022-10-07 |
| 348 | 2022-10-07 | 54,000 | -7,200 | 0.00 | 1,366,641,117 | 1,198,800 | 22.20 | 2022-10-05 |
| 349 | 2022-10-06 | 61,200 | 7,200 | 0.00 | 1,366,641,117 | 1,245,420 | 20.35 | 2022-10-03 |
| 350 | 2022-10-03 | 54,000 | 1,000 | 0.00 | 1,366,641,117 | 1,136,700 | 21.05 | 2022-09-29 |
| 351 | 2022-09-29 | 53,000 | -2,000 | 0.00 | 1,366,641,117 | 1,187,200 | 22.40 | 2022-09-27 |
| 352 | 2022-09-28 | 55,000 | -5,000 | 0.00 | 1,366,641,117 | 1,210,000 | 22.00 | 2022-09-26 |
| 353 | 2022-09-27 | 60,000 | 7,000 | 0.00 | 1,366,641,117 | 1,308,000 | 21.80 | 2022-09-23 |
| 354 | 2022-09-22 | 53,000 | -2,000 | 0.00 | 1,366,641,117 | 1,213,700 | 22.90 | 2022-09-20 |
| 355 | 2022-09-21 | 55,000 | 2,000 | 0.00 | 1,366,641,117 | 1,223,750 | 22.25 | 2022-09-19 |
| 356 | 2022-09-15 | 53,000 | 1,000 | 0.00 | 1,366,641,117 | 1,242,850 | 23.45 | 2022-09-13 |
| 357 | 2022-09-14 | 52,000 | -2,000 | 0.00 | 1,366,641,117 | 1,235,000 | 23.75 | 2022-09-09 |
| 358 | 2022-09-13 | 54,000 | 2,000 | 0.00 | 1,366,641,117 | 1,242,000 | 23.00 | 2022-09-08 |
| 359 | 2022-09-07 | 52,000 | -3,000 | 0.00 | 1,366,641,117 | 1,240,200 | 23.85 | 2022-09-05 |
| 360 | 2022-09-02 | 55,000 | -1,000 | 0.00 | 1,366,641,117 | 1,320,000 | 24.00 | 2022-08-31 |
| 361 | 2022-09-01 | 56,000 | -3,000 | 0.00 | 1,366,641,117 | 1,293,600 | 23.10 | 2022-08-30 |
| 362 | 2022-08-31 | 59,000 | -3,000 | 0.00 | 1,366,641,117 | 1,371,750 | 23.25 | 2022-08-29 |
| 363 | 2022-08-30 | 62,000 | -2,000 | 0.00 | 1,366,641,117 | 1,463,200 | 23.60 | 2022-08-26 |
| 364 | 2022-08-29 | 64,000 | 2,000 | 0.00 | 1,366,641,117 | 1,488,000 | 23.25 | 2022-08-25 |
| 365 | 2022-08-26 | 62,000 | 8,000 | 0.00 | 1,366,641,117 | 1,348,500 | 21.75 | 2022-08-24 |
| 366 | 2022-08-25 | 54,000 | 2,000 | 0.00 | 1,366,641,117 | 1,301,400 | 24.10 | 2022-08-23 |
| 367 | 2022-08-19 | 52,000 | -20,000 | 0.00 | 1,366,641,117 | 1,302,600 | 25.05 | 2022-08-17 |
| 368 | 2022-08-17 | 72,000 | -2,000 | 0.01 | 1,366,641,117 | 1,854,000 | 25.75 | 2022-08-15 |
| 369 | 2022-08-15 | 74,000 | -2,000 | 0.01 | 1,366,641,117 | 1,894,400 | 25.60 | 2022-08-11 |
| 370 | 2022-08-12 | 76,000 | 2,000 | 0.01 | 1,366,641,117 | 1,896,200 | 24.95 | 2022-08-10 |
| 371 | 2022-08-11 | 74,000 | 2,000 | 0.01 | 1,366,641,117 | 1,901,800 | 25.70 | 2022-08-09 |
| 372 | 2022-08-09 | 72,000 | -7,000 | 0.01 | 1,366,641,117 | 1,897,200 | 26.35 | 2022-08-05 |
| 373 | 2022-08-05 | 79,000 | -800 | 0.01 | 1,366,641,117 | 1,975,000 | 25.00 | 2022-08-03 |
| 374 | 2022-08-03 | 79,800 | 5,000 | 0.01 | 1,366,641,117 | 2,034,900 | 25.50 | 2022-08-01 |
| 375 | 2022-08-02 | 74,800 | 5,000 | 0.01 | 1,366,641,117 | 1,963,500 | 26.25 | 2022-07-29 |
| 376 | 2022-08-01 | 69,800 | 800 | 0.01 | 1,366,641,117 | 1,898,560 | 27.20 | 2022-07-28 |
| 377 | 2022-07-26 | 69,000 | 2,000 | 0.01 | 1,366,641,117 | 1,873,350 | 27.15 | 2022-07-22 |
| 378 | 2022-07-15 | 67,000 | -3,600 | 0.00 | 1,366,641,117 | 1,882,700 | 28.10 | 2022-07-13 |
| 379 | 2022-07-08 | 70,600 | -2,000 | 0.01 | 1,366,641,117 | 2,050,930 | 29.05 | 2022-07-06 |
| 380 | 2022-07-07 | 72,600 | 9,600 | 0.01 | 1,366,641,117 | 2,105,400 | 29.00 | 2022-07-05 |
| 381 | 2022-07-05 | 63,000 | -600 | 0.00 | 1,366,641,117 | 1,927,800 | 30.60 | 2022-06-30 |
| 382 | 2022-07-04 | 63,600 | 50,000 | 0.00 | 1,366,641,117 | 2,003,400 | 31.50 | 2022-06-29 |
| 383 | 2022-06-30 | 13,600 | -43,600 | 0.00 | 1,366,641,117 | 433,840 | 31.90 | 2022-06-28 |
| 384 | 2022-06-28 | 57,200 | -5,000 | 0.00 | 1,370,203,717 | 1,844,700 | 32.25 | 2022-06-24 |
| 385 | 2022-06-27 | 62,200 | -6,000 | 0.00 | 1,370,203,717 | 1,928,200 | 31.00 | 2022-06-23 |
| 386 | 2022-06-24 | 68,200 | 5,000 | 0.00 | 1,370,203,717 | 2,022,130 | 29.65 | 2022-06-22 |
| 387 | 2022-06-23 | 63,200 | -5,000 | 0.00 | 1,370,203,717 | 1,946,560 | 30.80 | 2022-06-21 |
| 388 | 2022-06-20 | 68,200 | 4,600 | 0.00 | 1,370,203,717 | 2,039,180 | 29.90 | 2022-06-16 |
| 389 | 2022-06-17 | 63,600 | -5,000 | 0.00 | 1,370,203,717 | 1,955,700 | 30.75 | 2022-06-15 |
| 390 | 2022-06-16 | 68,600 | 1,000 | 0.01 | 1,370,203,717 | 2,082,010 | 30.35 | 2022-06-14 |
| 391 | 2022-06-15 | 67,600 | 4,800 | 0.00 | 1,370,203,717 | 2,007,720 | 29.70 | 2022-06-13 |
| 392 | 2022-06-14 | 62,800 | -5,000 | 0.00 | 1,370,203,717 | 1,981,340 | 31.55 | 2022-06-10 |
| 393 | 2022-06-13 | 67,800 | 1,000 | 0.00 | 1,370,203,717 | 1,939,080 | 28.60 | 2022-06-09 |
| 394 | 2022-06-02 | 66,800 | -5,000 | 0.00 | 1,370,203,717 | 1,760,180 | 26.35 | 2022-05-31 |
| 395 | 2022-06-01 | 71,800 | -5,000 | 0.01 | 1,370,203,717 | 1,856,030 | 25.85 | 2022-05-30 |
| 396 | 2022-05-31 | 76,800 | -5,800 | 0.01 | 1,370,203,717 | 1,939,200 | 25.25 | 2022-05-27 |
| 397 | 2022-05-30 | 82,600 | 5,000 | 0.01 | 1,370,203,717 | 1,982,400 | 24.00 | 2022-05-26 |
| 398 | 2022-05-27 | 77,600 | 400 | 0.01 | 1,370,203,717 | 1,874,040 | 24.15 | 2022-05-25 |
| 399 | 2022-05-26 | 77,200 | 5,400 | 0.01 | 1,370,203,717 | 1,918,420 | 24.85 | 2022-05-24 |
| 400 | 2022-05-24 | 71,800 | -5,000 | 0.01 | 1,370,203,717 | 1,856,030 | 25.85 | 2022-05-20 |
| 401 | 2022-05-23 | 76,800 | -1,400 | 0.01 | 1,370,203,717 | 1,904,640 | 24.80 | 2022-05-19 |
| 402 | 2022-05-20 | 78,200 | 1,400 | 0.01 | 1,370,203,717 | 1,943,270 | 24.85 | 2022-05-18 |
| 403 | 2022-05-19 | 76,800 | -2,000 | 0.01 | 1,370,203,717 | 1,969,920 | 25.65 | 2022-05-17 |
| 404 | 2022-05-18 | 78,800 | -1,000 | 0.01 | 1,370,203,717 | 1,914,840 | 24.30 | 2022-05-16 |
| 405 | 2022-05-16 | 79,800 | -5,000 | 0.01 | 1,370,203,717 | 1,855,350 | 23.25 | 2022-05-12 |
| 406 | 2022-05-13 | 84,800 | -9,000 | 0.01 | 1,370,203,717 | 1,992,800 | 23.50 | 2022-05-11 |
| 407 | 2022-05-12 | 93,800 | 7,000 | 0.01 | 1,370,203,717 | 2,026,080 | 21.60 | 2022-05-10 |
| 408 | 2022-05-05 | 86,800 | 1,000 | 0.01 | 1,370,203,717 | 2,009,420 | 23.15 | 2022-05-03 |
| 409 | 2022-05-04 | 85,800 | -6,000 | 0.01 | 1,370,203,717 | 2,067,780 | 24.10 | 2022-04-29 |
| 410 | 2022-05-03 | 91,800 | 5,000 | 0.01 | 1,370,203,717 | 2,093,040 | 22.80 | 2022-04-28 |
| 411 | 2022-04-28 | 86,800 | -2,000 | 0.01 | 1,370,203,717 | 1,857,520 | 21.40 | 2022-04-26 |
| 412 | 2022-04-27 | 88,800 | 2,000 | 0.01 | 1,370,203,717 | 1,873,680 | 21.10 | 2022-04-25 |
| 413 | 2022-04-26 | 86,800 | -2,000 | 0.01 | 1,370,203,717 | 1,944,320 | 22.40 | 2022-04-22 |
| 414 | 2022-04-25 | 88,800 | 3,000 | 0.01 | 1,370,203,717 | 1,949,160 | 21.95 | 2022-04-21 |
| 415 | 2022-04-21 | 85,800 | -400 | 0.01 | 1,370,203,717 | 1,977,690 | 23.05 | 2022-04-19 |
| 416 | 2022-04-20 | 86,200 | -200 | 0.01 | 1,370,203,717 | 2,051,560 | 23.80 | 2022-04-14 |
| 417 | 2022-04-14 | 86,400 | -2,000 | 0.01 | 1,370,203,717 | 2,021,760 | 23.40 | 2022-04-12 |
| 418 | 2022-04-12 | 88,400 | 9,200 | 0.01 | 1,370,203,717 | 2,077,400 | 23.50 | 2022-04-08 |
| 419 | 2022-04-08 | 79,200 | 5,200 | 0.01 | 1,370,203,717 | 2,031,480 | 25.65 | 2022-04-06 |
| 420 | 2022-04-07 | 74,000 | -3,400 | 0.01 | 1,370,203,717 | 1,986,900 | 26.85 | 2022-04-04 |
| 421 | 2022-04-04 | 77,400 | -4,000 | 0.01 | 1,370,203,717 | 1,965,960 | 25.40 | 2022-03-31 |
| 422 | 2022-04-01 | 81,400 | 5,000 | 0.01 | 1,370,203,717 | 2,043,140 | 25.10 | 2022-03-30 |
| 423 | 2022-03-31 | 76,400 | -200 | 0.01 | 1,370,203,717 | 1,940,560 | 25.40 | 2022-03-29 |
| 424 | 2022-03-30 | 76,600 | -2,000 | 0.01 | 1,370,203,717 | 1,899,680 | 24.80 | 2022-03-28 |
| 425 | 2022-03-29 | 78,600 | -3,200 | 0.01 | 1,370,203,717 | 1,937,490 | 24.65 | 2022-03-25 |
| 426 | 2022-03-28 | 81,800 | 10,000 | 0.01 | 1,370,203,717 | 1,979,560 | 24.20 | 2022-03-24 |
| 427 | 2022-03-25 | 71,800 | -2,000 | 0.01 | 1,370,203,717 | 1,927,830 | 26.85 | 2022-03-23 |
| 428 | 2022-03-24 | 73,800 | -5,000 | 0.01 | 1,370,203,717 | 1,929,870 | 26.15 | 2022-03-22 |
| 429 | 2022-03-22 | 78,800 | -6,600 | 0.01 | 1,370,203,717 | 1,989,700 | 25.25 | 2022-03-18 |
| 430 | 2022-03-21 | 85,400 | -3,000 | 0.01 | 1,370,203,717 | 2,156,350 | 25.25 | 2022-03-17 |
| 431 | 2022-03-18 | 88,400 | -17,400 | 0.01 | 1,370,203,717 | 2,143,700 | 24.25 | 2022-03-16 |
| 432 | 2022-03-16 | 105,800 | -800 | 0.01 | 1,370,203,717 | 2,279,990 | 21.55 | 2022-03-14 |
| 433 | 2022-03-15 | 106,600 | 400 | 0.01 | 1,370,203,717 | 2,430,480 | 22.80 | 2022-03-11 |
| 434 | 2022-03-14 | 106,200 | -1,400 | 0.01 | 1,370,203,717 | 2,516,940 | 23.70 | 2022-03-10 |
| 435 | 2022-03-11 | 107,600 | 5,000 | 0.01 | 1,370,203,717 | 2,523,220 | 23.45 | 2022-03-09 |
| 436 | 2022-03-10 | 102,600 | -1,200 | 0.01 | 1,370,203,717 | 2,426,490 | 23.65 | 2022-03-08 |
| 437 | 2022-03-09 | 103,800 | 2,000 | 0.01 | 1,370,203,717 | 2,465,250 | 23.75 | 2022-03-07 |
| 438 | 2022-03-08 | 101,800 | 600 | 0.01 | 1,370,203,717 | 2,560,270 | 25.15 | 2022-03-04 |
| 439 | 2022-03-07 | 101,200 | 8,000 | 0.01 | 1,370,203,717 | 2,489,520 | 24.60 | 2022-03-03 |
| 440 | 2022-03-04 | 93,200 | 400 | 0.01 | 1,370,203,717 | 2,628,240 | 28.20 | 2022-03-02 |
| 441 | 2022-03-03 | 92,800 | 600 | 0.01 | 1,370,203,717 | 2,719,040 | 29.30 | 2022-03-01 |
| 442 | 2022-03-02 | 92,200 | 5,000 | 0.01 | 1,370,203,717 | 2,673,800 | 29.00 | 2022-02-28 |
| 443 | 2022-03-01 | 87,200 | -5,000 | 0.01 | 1,370,203,717 | 2,681,400 | 30.75 | 2022-02-25 |
| 444 | 2022-02-28 | 92,200 | 4,600 | 0.01 | 1,370,203,717 | 2,761,390 | 29.95 | 2022-02-24 |
| 445 | 2022-02-23 | 87,600 | 6,800 | 0.01 | 1,370,203,717 | 2,807,580 | 32.05 | 2022-02-21 |
| 446 | 2022-02-22 | 80,800 | 1,800 | 0.01 | 1,370,203,717 | 2,698,720 | 33.40 | 2022-02-18 |
| 447 | 2022-02-21 | 79,000 | -400 | 0.01 | 1,370,203,717 | 2,693,900 | 34.10 | 2022-02-17 |
| 448 | 2022-02-18 | 79,400 | -1,800 | 0.01 | 1,370,203,717 | 2,707,540 | 34.10 | 2022-02-16 |
| 449 | 2022-02-17 | 81,200 | -2,000 | 0.01 | 1,370,203,717 | 2,720,200 | 33.50 | 2022-02-15 |
| 450 | 2022-02-16 | 83,200 | 1,000 | 0.01 | 1,370,203,717 | 2,770,560 | 33.30 | 2022-02-14 |
| 451 | 2022-02-14 | 82,200 | 8,600 | 0.01 | 1,370,203,717 | 2,803,020 | 34.10 | 2022-02-10 |
| 452 | 2022-02-11 | 73,600 | -3,400 | 0.01 | 1,370,203,717 | 2,564,960 | 34.85 | 2022-02-09 |
| 453 | 2022-02-10 | 77,000 | 3,600 | 0.01 | 1,370,203,717 | 2,625,700 | 34.10 | 2022-02-08 |
| 454 | 2022-02-09 | 73,400 | 9,200 | 0.01 | 1,370,203,717 | 2,580,010 | 35.15 | 2022-02-07 |
| 455 | 2022-02-08 | 64,200 | -200 | 0.00 | 1,370,203,717 | 2,314,410 | 36.05 | 2022-02-04 |
| 456 | 2022-02-07 | 64,400 | -4,800 | 0.00 | 1,370,203,717 | 2,170,280 | 33.70 | 2022-01-28 |
| 457 | 2022-02-04 | 69,200 | 4,800 | 0.01 | 1,370,203,717 | 2,408,160 | 34.80 | 2022-01-27 |
| 458 | 2022-01-28 | 64,400 | -200 | 0.00 | 1,370,203,717 | 2,282,980 | 35.45 | 2022-01-26 |
| 459 | 2022-01-27 | 64,600 | 5,000 | 0.00 | 1,370,203,717 | 2,322,370 | 35.95 | 2022-01-25 |
| 460 | 2022-01-26 | 59,600 | 5,600 | 0.00 | 1,370,203,717 | 2,223,080 | 37.30 | 2022-01-24 |
| 461 | 2022-01-25 | 54,000 | -6,200 | 0.00 | 1,370,203,717 | 2,035,800 | 37.70 | 2022-01-21 |
| 462 | 2022-01-24 | 60,200 | 5,000 | 0.00 | 1,370,203,717 | 2,227,400 | 37.00 | 2022-01-20 |
| 463 | 2022-01-20 | 55,200 | 600 | 0.00 | 1,370,203,717 | 2,086,560 | 37.80 | 2022-01-18 |
| 464 | 2022-01-19 | 54,600 | -5,600 | 0.00 | 1,370,203,717 | 2,044,770 | 37.45 | 2022-01-17 |
| 465 | 2022-01-17 | 60,200 | 5,600 | 0.00 | 1,370,203,717 | 2,197,300 | 36.50 | 2022-01-13 |
| 466 | 2022-01-14 | 54,600 | -8,600 | 0.00 | 1,370,203,717 | 2,033,850 | 37.25 | 2022-01-12 |
| 467 | 2022-01-12 | 63,200 | -5,400 | 0.00 | 1,370,203,717 | 2,202,520 | 34.85 | 2022-01-10 |
| 468 | 2022-01-10 | 68,600 | 1,600 | 0.01 | 1,370,203,717 | 2,277,520 | 33.20 | 2022-01-06 |
| 469 | 2022-01-07 | 67,000 | 3,400 | 0.00 | 1,370,203,717 | 2,214,350 | 33.05 | 2022-01-05 |
| 470 | 2022-01-04 | 63,600 | -7,800 | 0.00 | 1,370,203,717 | 2,054,280 | 32.30 | 2021-12-30 |
| 471 | 2022-01-03 | 71,400 | 6,600 | 0.01 | 1,370,203,717 | 2,345,490 | 32.85 | 2021-12-29 |
| 472 | 2021-12-30 | 64,800 | -400 | 0.00 | 1,370,203,717 | 2,222,640 | 34.30 | 2021-12-28 |
| 473 | 2021-12-29 | 65,200 | 600 | 0.00 | 1,370,203,717 | 2,213,540 | 33.95 | 2021-12-23 |
| 474 | 2021-12-28 | 64,600 | -5,000 | 0.00 | 1,374,198,917 | 2,183,480 | 33.80 | 2021-12-22 |
| 475 | 2021-12-23 | 69,600 | 5,000 | 0.01 | 1,374,198,917 | 2,286,360 | 32.85 | 2021-12-21 |
| 476 | 2021-12-20 | 64,600 | 1,400 | 0.00 | 1,374,198,917 | 2,183,480 | 33.80 | 2021-12-16 |
| 477 | 2021-12-17 | 63,200 | -600 | 0.00 | 1,374,198,917 | 2,104,560 | 33.30 | 2021-12-15 |
| 478 | 2021-12-16 | 63,800 | 2,400 | 0.00 | 1,374,198,917 | 2,172,390 | 34.05 | 2021-12-14 |
| 479 | 2021-12-15 | 61,400 | 600 | 0.00 | 1,374,198,917 | 2,118,300 | 34.50 | 2021-12-13 |
| 480 | 2021-12-14 | 60,800 | 5,000 | 0.00 | 1,374,198,917 | 2,131,040 | 35.05 | 2021-12-10 |
| 481 | 2021-12-13 | 55,800 | -5,000 | 0.00 | 1,374,198,917 | 2,011,590 | 36.05 | 2021-12-09 |
| 482 | 2021-12-09 | 60,800 | -9,200 | 0.00 | 1,374,198,917 | 2,100,640 | 34.55 | 2021-12-07 |
| 483 | 2021-12-07 | 70,000 | -600 | 0.01 | 1,374,198,917 | 2,327,500 | 33.25 | 2021-12-03 |
| 484 | 2021-12-06 | 70,600 | 600 | 0.01 | 1,374,198,917 | 2,301,560 | 32.60 | 2021-12-02 |
| 485 | 2021-12-02 | 70,000 | 5,600 | 0.01 | 1,374,198,917 | 2,366,000 | 33.80 | 2021-11-30 |
| 486 | 2021-12-01 | 64,400 | -1,800 | 0.00 | 1,374,198,917 | 2,250,780 | 34.95 | 2021-11-29 |
| 487 | 2021-11-30 | 66,200 | 800 | 0.00 | 1,374,198,917 | 2,290,520 | 34.60 | 2021-11-26 |
| 488 | 2021-11-29 | 65,400 | -1,000 | 0.00 | 1,374,198,917 | 2,305,350 | 35.25 | 2021-11-25 |
| 489 | 2021-11-26 | 66,400 | 800 | 0.00 | 1,374,198,917 | 2,284,160 | 34.40 | 2021-11-24 |
| 490 | 2021-11-25 | 65,600 | -200 | 0.00 | 1,374,198,917 | 2,200,880 | 33.55 | 2021-11-23 |
| 491 | 2021-11-24 | 65,800 | 5,600 | 0.00 | 1,374,198,917 | 2,266,810 | 34.45 | 2021-11-22 |
| 492 | 2021-11-22 | 60,200 | 600 | 0.00 | 1,372,958,317 | 2,164,190 | 35.95 | 2021-11-18 |
| 493 | 2021-11-19 | 59,600 | -1,400 | 0.00 | 1,372,728,717 | 2,199,240 | 36.90 | 2021-11-17 |
| 494 | 2021-11-18 | 61,000 | -4,400 | 0.00 | 1,372,728,717 | 2,238,700 | 36.70 | 2021-11-16 |
| 495 | 2021-11-17 | 65,400 | -400 | 0.00 | 1,372,728,717 | 2,302,080 | 35.20 | 2021-11-15 |
| 496 | 2021-11-12 | 65,800 | -7,000 | 0.00 | 1,372,728,717 | 2,220,750 | 33.75 | 2021-11-10 |
| 497 | 2021-11-11 | 72,800 | 2,200 | 0.01 | 1,372,728,717 | 2,373,280 | 32.60 | 2021-11-09 |
| 498 | 2021-11-05 | 70,600 | 3,400 | 0.01 | 1,372,728,717 | 2,301,560 | 32.60 | 2021-11-03 |
| 499 | 2021-11-04 | 67,200 | 2,600 | 0.00 | 1,372,728,717 | 2,214,240 | 32.95 | 2021-11-02 |
| 500 | 2021-11-02 | 64,600 | -5,000 | 0.00 | 1,372,728,717 | 2,160,870 | 33.45 | 2021-10-29 |
| 501 | 2021-11-01 | 69,600 | -2,000 | 0.01 | 1,372,728,717 | 2,282,880 | 32.80 | 2021-10-28 |
| 502 | 2021-10-29 | 71,600 | 7,000 | 0.01 | 1,372,728,717 | 2,352,060 | 32.85 | 2021-10-27 |
| 503 | 2021-10-28 | 64,600 | 5,000 | 0.00 | 1,372,728,717 | 2,186,710 | 33.85 | 2021-10-26 |
| 504 | 2021-10-26 | 59,600 | -3,000 | 0.00 | 1,372,728,717 | 2,091,960 | 35.10 | 2021-10-22 |
| 505 | 2021-10-25 | 62,600 | 600 | 0.00 | 1,372,728,717 | 2,187,870 | 34.95 | 2021-10-21 |
| 506 | 2021-10-22 | 62,000 | -10,000 | 0.00 | 1,372,728,717 | 2,145,200 | 34.60 | 2021-10-20 |
| 507 | 2021-10-21 | 72,000 | 1,600 | 0.01 | 1,372,728,717 | 2,412,000 | 33.50 | 2021-10-19 |
| 508 | 2021-10-20 | 70,400 | -6,600 | 0.01 | 1,372,728,717 | 2,288,000 | 32.50 | 2021-10-18 |
| 509 | 2021-10-19 | 77,000 | -15,200 | 0.01 | 1,372,728,717 | 2,487,100 | 32.30 | 2021-10-15 |
| 510 | 2021-10-15 | 92,200 | 600 | 0.01 | 1,372,728,717 | 2,968,840 | 32.20 | 2021-10-11 |
| 511 | 2021-10-12 | 91,600 | 600 | 0.01 | 1,372,728,717 | 2,885,400 | 31.50 | 2021-10-08 |
| 512 | 2021-10-11 | 91,000 | -5,400 | 0.01 | 1,372,728,717 | 2,834,650 | 31.15 | 2021-10-07 |
| 513 | 2021-10-08 | 96,400 | 3,000 | 0.01 | 1,372,728,717 | 2,757,040 | 28.60 | 2021-10-06 |
| 514 | 2021-10-06 | 93,400 | 2,000 | 0.01 | 1,372,728,717 | 2,797,330 | 29.95 | 2021-10-04 |
| 515 | 2021-10-05 | 91,400 | -2,000 | 0.01 | 1,372,728,717 | 2,837,970 | 31.05 | 2021-09-30 |
| 516 | 2021-10-04 | 93,400 | 400 | 0.01 | 1,372,728,717 | 2,820,680 | 30.20 | 2021-09-29 |
| 517 | 2021-09-28 | 93,000 | -5,200 | 0.01 | 1,372,728,717 | 2,831,850 | 30.45 | 2021-09-24 |
| 518 | 2021-09-27 | 98,200 | -1,400 | 0.01 | 1,372,728,717 | 2,970,550 | 30.25 | 2021-09-23 |
| 519 | 2021-09-21 | 99,600 | -6,000 | 0.01 | 1,372,728,717 | 3,017,880 | 30.30 | 2021-09-17 |
| 520 | 2021-09-20 | 105,600 | 600 | 0.01 | 1,372,728,717 | 3,094,080 | 29.30 | 2021-09-16 |
| 521 | 2021-09-17 | 105,000 | 1,000 | 0.01 | 1,372,728,717 | 3,176,250 | 30.25 | 2021-09-15 |
| 522 | 2021-09-15 | 104,000 | 4,200 | 0.01 | 1,372,728,717 | 3,270,800 | 31.45 | 2021-09-13 |
| 523 | 2021-09-14 | 99,800 | -600 | 0.01 | 1,372,728,717 | 3,168,650 | 31.75 | 2021-09-10 |
| 524 | 2021-09-13 | 100,400 | 27,800 | 0.01 | 1,372,728,717 | 3,092,320 | 30.80 | 2021-09-09 |
| 525 | 2021-09-09 | 72,600 | -2,000 | 0.01 | 1,372,728,717 | 2,384,910 | 32.85 | 2021-09-07 |
| 526 | 2021-09-08 | 74,600 | -3,000 | 0.01 | 1,372,728,717 | 2,405,850 | 32.25 | 2021-09-06 |
| 527 | 2021-09-06 | 77,600 | -3,600 | 0.01 | 1,372,728,717 | 2,479,320 | 31.95 | 2021-09-02 |
| 528 | 2021-09-03 | 81,200 | 2,000 | 0.01 | 1,372,728,717 | 2,505,020 | 30.85 | 2021-09-01 |
| 529 | 2021-09-02 | 79,200 | -9,400 | 0.01 | 1,372,728,717 | 2,467,080 | 31.15 | 2021-08-31 |
| 530 | 2021-09-01 | 88,600 | 1,400 | 0.01 | 1,372,728,717 | 2,516,240 | 28.40 | 2021-08-30 |
| 531 | 2021-08-31 | 87,200 | 5,200 | 0.01 | 1,372,728,717 | 2,528,800 | 29.00 | 2021-08-27 |
| 532 | 2021-08-30 | 82,000 | 9,600 | 0.01 | 1,372,728,717 | 2,369,800 | 28.90 | 2021-08-26 |
| 533 | 2021-08-27 | 72,400 | 27,200 | 0.01 | 1,372,728,717 | 2,255,260 | 31.15 | 2021-08-25 |
| 534 | 2021-08-26 | 45,200 | -5,200 | 0.00 | 1,372,728,717 | 1,783,140 | 39.45 | 2021-08-24 |
| 535 | 2021-08-25 | 50,400 | -1,600 | 0.00 | 1,372,728,717 | 1,879,920 | 37.30 | 2021-08-23 |
| 536 | 2021-08-24 | 52,000 | -4,400 | 0.00 | 1,372,728,717 | 1,840,800 | 35.40 | 2021-08-20 |
| 537 | 2021-08-23 | 56,400 | -600 | 0.00 | 1,372,728,717 | 2,021,940 | 35.85 | 2021-08-19 |
| 538 | 2021-08-19 | 57,000 | -200 | 0.00 | 1,372,728,717 | 2,014,950 | 35.35 | 2021-08-17 |
| 539 | 2021-08-17 | 57,200 | 4,000 | 0.00 | 1,372,728,717 | 2,122,120 | 37.10 | 2021-08-13 |
| 540 | 2021-08-16 | 53,200 | 1,400 | 0.00 | 1,372,728,717 | 2,010,960 | 37.80 | 2021-08-12 |
| 541 | 2021-08-12 | 51,800 | -6,000 | 0.00 | 1,372,728,717 | 1,947,680 | 37.60 | 2021-08-10 |
| 542 | 2021-08-10 | 57,800 | -200 | 0.00 | 1,372,728,717 | 2,034,560 | 35.20 | 2021-08-06 |
| 543 | 2021-08-09 | 58,000 | 200 | 0.00 | 1,372,728,717 | 2,030,000 | 35.00 | 2021-08-05 |
| 544 | 2021-08-05 | 57,800 | 1,000 | 0.00 | 1,372,728,717 | 2,092,360 | 36.20 | 2021-08-03 |
| 545 | 2021-08-04 | 56,800 | 4,000 | 0.00 | 1,372,728,717 | 2,076,040 | 36.55 | 2021-08-02 |
| 546 | 2021-08-03 | 52,800 | 600 | 0.00 | 1,372,728,717 | 1,911,360 | 36.20 | 2021-07-30 |
| 547 | 2021-08-02 | 52,200 | -400 | 0.00 | 1,372,728,717 | 1,897,470 | 36.35 | 2021-07-29 |
| 548 | 2021-07-30 | 52,600 | 400 | 0.00 | 1,372,728,717 | 1,672,680 | 31.80 | 2021-07-28 |
| 549 | 2021-07-29 | 52,200 | 400 | 0.00 | 1,372,728,717 | 1,623,420 | 31.10 | 2021-07-27 |
| 550 | 2021-07-28 | 51,800 | -800 | 0.00 | 1,372,728,717 | 1,797,460 | 34.70 | 2021-07-26 |
| 551 | 2021-07-27 | 52,600 | 2,000 | 0.00 | 1,372,728,717 | 1,967,240 | 37.40 | 2021-07-23 |
| 552 | 2021-07-26 | 50,600 | 4,200 | 0.00 | 1,372,728,717 | 2,003,760 | 39.60 | 2021-07-22 |
| 553 | 2021-07-23 | 46,400 | -1,000 | 0.00 | 1,372,728,717 | 1,849,040 | 39.85 | 2021-07-21 |
| 554 | 2021-07-22 | 47,400 | -3,000 | 0.00 | 1,372,728,717 | 1,905,480 | 40.20 | 2021-07-20 |
| 555 | 2021-07-21 | 50,400 | 1,600 | 0.00 | 1,372,728,717 | 2,058,840 | 40.85 | 2021-07-19 |
| 556 | 2021-07-15 | 48,800 | -1,000 | 0.00 | 1,372,728,717 | 2,186,240 | 44.80 | 2021-07-13 |
| 557 | 2021-07-14 | 49,800 | -2,600 | 0.00 | 1,372,728,717 | 2,171,280 | 43.60 | 2021-07-12 |
| 558 | 2021-07-13 | 52,400 | -1,200 | 0.00 | 1,372,728,717 | 2,179,840 | 41.60 | 2021-07-09 |
| 559 | 2021-07-12 | 53,600 | 7,000 | 0.00 | 1,372,728,717 | 2,219,040 | 41.40 | 2021-07-08 |
| 560 | 2021-07-09 | 46,600 | 5,000 | 0.00 | 1,372,728,717 | 2,020,110 | 43.35 | 2021-07-07 |
| 561 | 2021-07-08 | 41,600 | -600 | 0.00 | 1,372,728,717 | 1,778,400 | 42.75 | 2021-07-06 |
| 562 | 2021-07-07 | 42,200 | -3,000 | 0.00 | 1,372,728,717 | 1,846,250 | 43.75 | 2021-07-05 |
| 563 | 2021-07-06 | 45,200 | -1,000 | 0.00 | 1,372,728,717 | 2,024,960 | 44.80 | 2021-07-02 |
| 564 | 2021-07-05 | 46,200 | 1,400 | 0.00 | 1,372,728,717 | 2,150,610 | 46.55 | 2021-06-30 |
| 565 | 2021-06-29 | 44,800 | 600 | 0.00 | 1,372,728,717 | 2,121,280 | 47.35 | 2021-06-25 |
| 566 | 2021-06-25 | 44,200 | -800 | 0.00 | 1,372,728,717 | 2,053,090 | 46.45 | 2021-06-23 |
| 567 | 2021-06-24 | 45,000 | -1,000 | 0.00 | 1,372,728,717 | 2,079,000 | 46.20 | 2021-06-22 |
| 568 | 2021-06-22 | 46,000 | -1,000 | 0.00 | 1,372,728,717 | 2,251,700 | 48.95 | 2021-06-18 |
| 569 | 2021-06-21 | 47,000 | 9,000 | 0.00 | 1,372,728,717 | 2,340,600 | 49.80 | 2021-06-17 |
| 570 | 2021-06-18 | 38,000 | 6,000 | 0.00 | 1,372,728,717 | 1,938,000 | 51.00 | 2021-06-16 |
| 571 | 2021-06-17 | 32,000 | -1,000 | 0.00 | 1,372,728,717 | 1,699,200 | 53.10 | 2021-06-15 |
| 572 | 2021-06-16 | 33,000 | 9,000 | 0.00 | 1,372,728,717 | 1,758,900 | 53.30 | 2021-06-11 |
| 573 | 2021-06-15 | 24,000 | -12,000 | 0.00 | 1,372,728,717 | 1,297,200 | 54.05 | 2021-06-10 |
| 574 | 2021-06-10 | 36,000 | 1,000 | 0.00 | 1,372,728,717 | 1,909,800 | 53.05 | 2021-06-08 |
| 575 | 2021-06-09 | 35,000 | 1,000 | 0.00 | 1,372,728,717 | 1,856,750 | 53.05 | 2021-06-07 |
| 576 | 2021-06-08 | 34,000 | 8,000 | 0.00 | 1,372,728,717 | 1,813,900 | 53.35 | 2021-06-04 |
| 577 | 2021-06-07 | 26,000 | -2,000 | 0.00 | 1,372,728,717 | 1,430,000 | 55.00 | 2021-06-03 |
| 578 | 2021-06-04 | 28,000 | -1,000 | 0.00 | 1,372,728,717 | 1,542,800 | 55.10 | 2021-06-02 |
| 579 | 2021-06-03 | 29,000 | -6,000 | 0.00 | 1,372,728,717 | 1,583,400 | 54.60 | 2021-06-01 |
| 580 | 2021-06-02 | 35,000 | -1,000 | 0.00 | 1,372,728,717 | 1,832,250 | 52.35 | 2021-05-31 |
| 581 | 2021-06-01 | 36,000 | 3,000 | 0.00 | 1,372,728,717 | 1,886,400 | 52.40 | 2021-05-28 |
| 582 | 2021-05-31 | 33,000 | -1,000 | 0.00 | 1,372,728,717 | 1,831,500 | 55.50 | 2021-05-27 |
| 583 | 2021-05-27 | 34,000 | -2,000 | 0.00 | 1,372,728,717 | 2,000,900 | 58.85 | 2021-05-25 |
| 584 | 2021-05-26 | 36,000 | 8,000 | 0.00 | 1,372,728,717 | 2,053,800 | 57.05 | 2021-05-24 |
| 585 | 2021-05-25 | 28,000 | 4,000 | 0.00 | 1,372,728,717 | 1,625,400 | 58.05 | 2021-05-21 |
| 586 | 2021-05-24 | 24,000 | 5,000 | 0.00 | 1,372,728,717 | 1,435,200 | 59.80 | 2021-05-20 |
| 587 | 2021-05-21 | 19,000 | 1,000 | 0.00 | 1,372,728,717 | 1,138,100 | 59.90 | 2021-05-18 |
| 588 | 2021-05-20 | 18,000 | -4,000 | 0.00 | 1,372,728,717 | 1,064,700 | 59.15 | 2021-05-17 |
| 589 | 2021-05-18 | 22,000 | -1,000 | 0.00 | 1,372,728,717 | 1,236,400 | 56.20 | 2021-05-14 |
| 590 | 2021-05-17 | 23,000 | 4,000 | 0.00 | 1,372,728,717 | 1,230,500 | 53.50 | 2021-05-13 |
| 591 | 2021-05-14 | 19,000 | -10,000 | 0.00 | 1,372,728,717 | 1,083,000 | 57.00 | 2021-05-12 |
| 592 | 2021-05-12 | 29,000 | -3,000 | 0.00 | 1,372,728,717 | 1,558,750 | 53.75 | 2021-05-10 |
| 593 | 2021-05-11 | 32,000 | 7,000 | 0.00 | 1,372,728,717 | 1,668,800 | 52.15 | 2021-05-07 |
| 594 | 2021-05-10 | 25,000 | 1,000 | 0.00 | 1,372,728,717 | 1,363,750 | 54.55 | 2021-05-06 |
| 595 | 2021-05-05 | 24,000 | -1,000 | 0.00 | 1,372,728,717 | 1,329,600 | 55.40 | 2021-05-03 |
| 596 | 2021-05-04 | 25,000 | 2,000 | 0.00 | 1,372,728,717 | 1,375,000 | 55.00 | 2021-04-30 |
| 597 | 2021-05-03 | 23,000 | -1,000 | 0.00 | 1,372,728,717 | 1,315,600 | 57.20 | 2021-04-29 |
| 598 | 2021-04-30 | 24,000 | -1,000 | 0.00 | 1,372,728,717 | 1,377,600 | 57.40 | 2021-04-28 |
| 599 | 2021-04-29 | 25,000 | 2,000 | 0.00 | 1,372,728,717 | 1,416,250 | 56.65 | 2021-04-27 |
| 600 | 2021-04-23 | 23,000 | 3,000 | 0.00 | 1,372,728,717 | 1,271,900 | 55.30 | 2021-04-21 |
| 601 | 2021-04-22 | 20,000 | -2,000 | 0.00 | 1,372,728,717 | 1,108,000 | 55.40 | 2021-04-20 |
| 602 | 2021-04-21 | 22,000 | -1,000 | 0.00 | 1,372,728,717 | 1,204,500 | 54.75 | 2021-04-19 |
| 603 | 2021-04-20 | 23,000 | 1,000 | 0.00 | 1,372,728,717 | 1,238,550 | 53.85 | 2021-04-16 |
| 604 | 2021-04-14 | 22,000 | -1,000 | 0.00 | 1,372,728,717 | 1,134,100 | 51.55 | 2021-04-12 |
| 605 | 2021-04-13 | 23,000 | 5,000 | 0.00 | 1,372,728,717 | 1,231,650 | 53.55 | 2021-04-09 |
| 606 | 2021-04-12 | 18,000 | 2,000 | 0.00 | 1,372,728,717 | 991,800 | 55.10 | 2021-04-08 |
| 607 | 2021-04-09 | 16,000 | 1,000 | 0.00 | 1,372,728,717 | 892,800 | 55.80 | 2021-04-07 |
| 608 | 2021-04-08 | 15,000 | -3,000 | 0.00 | 1,372,728,717 | 832,500 | 55.50 | 2021-04-01 |
| 609 | 2021-04-01 | 18,000 | -2,000 | 0.00 | 1,372,728,717 | 945,900 | 52.55 | 2021-03-30 |
| 610 | 2021-03-31 | 20,000 | 6,000 | 0.00 | 1,372,728,717 | 1,033,000 | 51.65 | 2021-03-29 |
| 611 | 2021-03-26 | 14,000 | -2,000 | 0.00 | 1,372,728,717 | 696,500 | 49.75 | 2021-03-24 |
| 612 | 2021-03-25 | 16,000 | 1,000 | 0.00 | 1,372,728,717 | 787,200 | 49.20 | 2021-03-23 |
| 613 | 2021-03-24 | 15,000 | -1,000 | 0.00 | 1,372,728,717 | 766,500 | 51.10 | 2021-03-22 |
| 614 | 2021-03-23 | 16,000 | 2,000 | 0.00 | 1,372,728,717 | 825,600 | 51.60 | 2021-03-19 |
| 615 | 2021-03-22 | 14,000 | 3,000 | 0.00 | 1,372,728,717 | 732,900 | 52.35 | 2021-03-18 |
| 616 | 2021-03-16 | 11,000 | 3,000 | 0.00 | 1,372,728,717 | 575,300 | 52.30 | 2021-03-12 |
| 617 | 2021-03-15 | 8,000 | -5,000 | 0.00 | 1,372,728,717 | 430,400 | 53.80 | 2021-03-11 |
| 618 | 2021-03-12 | 13,000 | -11,000 | 0.00 | 1,372,728,717 | 668,850 | 51.45 | 2021-03-10 |
| 619 | 2021-03-11 | 24,000 | -4,000 | 0.00 | 1,372,728,717 | 1,198,800 | 49.95 | 2021-03-09 |
| 620 | 2021-03-10 | 28,000 | 1,000 | 0.00 | 1,372,728,717 | 1,355,200 | 48.40 | 2021-03-08 |
| 621 | 2021-03-09 | 27,000 | -1,000 | 0.00 | 1,372,728,717 | 1,410,750 | 52.25 | 2021-03-05 |
| 622 | 2021-03-08 | 28,000 | 12,000 | 0.00 | 1,372,728,717 | 1,419,600 | 50.70 | 2021-03-04 |
| 623 | 2021-02-26 | 16,000 | 3,000 | 0.00 | 1,372,728,717 | 918,400 | 57.40 | 2021-02-24 |
| 624 | 2021-02-25 | 13,000 | -5,000 | 0.00 | 1,372,728,717 | 859,300 | 66.10 | 2021-02-23 |
| 625 | 2021-02-24 | 18,000 | 5,000 | 0.00 | 1,372,728,717 | 1,188,900 | 66.05 | 2021-02-22 |
| 626 | 2021-02-23 | 13,000 | -1,000 | 0.00 | 1,372,728,717 | 937,950 | 72.15 | 2021-02-19 |
| 627 | 2021-02-22 | 14,000 | 1,000 | 0.00 | 1,372,728,717 | 1,019,900 | 72.85 | 2021-02-18 |
| 628 | 2021-02-19 | 13,000 | 1,000 | 0.00 | 1,372,728,717 | 988,650 | 76.05 | 2021-02-17 |
| 629 | 2021-02-18 | 12,000 | 2,000 | 0.00 | 1,372,728,717 | 907,200 | 75.60 | 2021-02-16 |
| 630 | 2021-02-17 | 10,000 | 1,000 | 0.00 | 1,372,728,717 | 781,000 | 78.10 | 2021-02-10 |
| 631 | 2021-02-16 | 9,000 | 1,000 | 0.00 | 1,372,728,717 | 667,350 | 74.15 | 2021-02-09 |
| 632 | 2021-02-09 | 8,000 | -5,000 | 0.00 | 1,372,728,717 | 565,200 | 70.65 | 2021-02-05 |
| 633 | 2021-02-08 | 13,000 | -1,000 | 0.00 | 1,372,728,717 | 891,150 | 68.55 | 2021-02-04 |
| 634 | 2021-02-05 | 14,000 | -4,000 | 0.00 | 1,372,728,717 | 950,600 | 67.90 | 2021-02-03 |
| 635 | 2021-02-04 | 18,000 | 10,000 | 0.00 | 1,372,728,717 | 1,171,800 | 65.10 | 2021-02-02 |
| 636 | 2021-02-03 | 8,000 | -2,000 | 0.00 | 1,372,728,717 | 511,200 | 63.90 | 2021-02-01 |
| 637 | 2021-02-02 | 10,000 | -1,000 | 0.00 | 1,372,728,717 | 600,000 | 60.00 | 2021-01-29 |
| 638 | 2021-02-01 | 11,000 | 4,000 | 0.00 | 1,372,728,717 | 657,250 | 59.75 | 2021-01-28 |
| 639 | 2021-01-27 | 7,000 | -2,000 | 0.00 | 1,372,728,717 | 459,900 | 65.70 | 2021-01-25 |
| 640 | 2021-01-25 | 9,000 | 2,000 | 0.00 | 1,372,728,717 | 558,000 | 62.00 | 2021-01-21 |
| 641 | 2021-01-22 | 7,000 | -2,000 | 0.00 | 1,372,728,717 | 437,150 | 62.45 | 2021-01-20 |
| 642 | 2021-01-21 | 9,000 | 3,000 | 0.00 | 1,372,728,717 | 535,950 | 59.55 | 2021-01-19 |
| 643 | 2021-01-20 | 6,000 | -1,000 | 0.00 | 1,372,728,717 | 362,700 | 60.45 | 2021-01-18 |
| 644 | 2021-01-18 | 7,000 | -2,000 | 0.00 | 1,372,728,717 | 396,200 | 56.60 | 2021-01-14 |
| 645 | 2021-01-13 | 9,000 | -2,000 | 0.00 | 1,372,728,717 | 510,750 | 56.75 | 2021-01-11 |
| 646 | 2021-01-12 | 11,000 | 2,000 | 0.00 | 1,372,728,717 | 638,000 | 58.00 | 2021-01-08 |
| 647 | 2021-01-08 | 9,000 | 1,000 | 0.00 | 1,372,728,717 | 498,150 | 55.35 | 2021-01-06 |
| 648 | 2021-01-06 | 8,000 | -1,000 | 0.00 | 1,372,728,717 | 439,600 | 54.95 | 2021-01-04 |
| 649 | 2021-01-05 | 9,000 | -6,000 | 0.00 | 1,372,728,717 | 435,600 | 48.40 | 2020-12-30 |
| 650 | 2021-01-04 | 15,000 | -10,000 | 0.00 | 1,372,728,717 | 645,750 | 43.05 | 2020-12-29 |
| 651 | 2020-12-30 | 25,000 | 2,000 | 0.00 | 1,372,728,717 | 1,047,500 | 41.90 | 2020-12-28 |
| 652 | 2020-12-29 | 23,000 | -6,000 | 0.00 | 1,372,728,717 | 977,500 | 42.50 | 2020-12-23 |
| 653 | 2020-12-28 | 29,000 | 9,000 | 0.00 | 1,372,728,717 | 1,158,550 | 39.95 | 2020-12-22 |
| 654 | 2020-12-23 | 20,000 | -5,000 | 0.00 | 1,372,728,717 | 820,000 | 41.00 | 2020-12-21 |
| 655 | 2020-12-22 | 25,000 | 4,000 | 0.00 | 1,372,728,717 | 1,041,250 | 41.65 | 2020-12-18 |
| 656 | 2020-12-21 | 21,000 | 6,000 | 0.00 | 1,372,728,717 | 900,900 | 42.90 | 2020-12-17 |
| 657 | 2020-12-18 | 15,000 | -12,000 | 0.00 | 1,372,728,717 | 643,500 | 42.90 | 2020-12-16 |
| 658 | 2020-12-16 | 27,000 | -2,000 | 0.00 | 1,372,728,717 | 1,134,000 | 42.00 | 2020-12-14 |
| 659 | 2020-12-11 | 29,000 | 2,000 | 0.00 | 1,372,728,717 | 1,180,300 | 40.70 | 2020-12-09 |
| 660 | 2020-12-09 | 27,000 | -6,000 | 0.00 | 1,372,728,717 | 1,107,000 | 41.00 | 2020-12-07 |
| 661 | 2020-12-07 | 33,000 | -8,000 | 0.00 | 1,372,728,717 | 1,339,800 | 40.60 | 2020-12-03 |
| 662 | 2020-12-03 | 41,000 | -2,000 | 0.00 | 1,372,728,717 | 1,601,050 | 39.05 | 2020-12-01 |
| 663 | 2020-12-02 | 43,000 | -5,000 | 0.00 | 1,372,728,717 | 1,672,700 | 38.90 | 2020-11-30 |
| 664 | 2020-11-30 | 48,000 | 4,000 | 0.00 | 1,372,728,717 | 1,867,200 | 38.90 | 2020-11-26 |
| 665 | 2020-11-26 | 44,000 | 5,000 | 0.00 | 1,372,728,717 | 1,740,200 | 39.55 | 2020-11-24 |
| 666 | 2020-11-25 | 39,000 | 12,000 | 0.00 | 1,372,728,717 | 1,567,800 | 40.20 | 2020-11-23 |
| 667 | 2020-11-24 | 27,000 | -2,000 | 0.00 | 1,372,728,717 | 1,124,550 | 41.65 | 2020-11-20 |
| 668 | 2020-11-23 | 29,000 | 2,000 | 0.00 | 1,372,728,717 | 1,189,000 | 41.00 | 2020-11-19 |
| 669 | 2020-11-20 | 27,000 | 6,000 | 0.00 | 1,372,728,717 | 1,134,000 | 42.00 | 2020-11-18 |
| 670 | 2020-11-16 | 21,000 | 1,000 | 0.00 | 1,372,728,717 | 872,550 | 41.55 | 2020-11-12 |
| 671 | 2020-11-12 | 20,000 | 5,000 | 0.00 | 1,372,728,717 | 840,000 | 42.00 | 2020-11-10 |
| 672 | 2020-11-11 | 15,000 | 4,000 | 0.00 | 1,372,728,717 | 678,750 | 45.25 | 2020-11-09 |
| 673 | 2020-11-10 | 11,000 | -1,000 | 0.00 | 1,372,728,717 | 498,850 | 45.35 | 2020-11-06 |
| 674 | 2020-11-09 | 12,000 | -7,000 | 0.00 | 1,372,728,717 | 535,800 | 44.65 | 2020-11-05 |
| 675 | 2020-11-06 | 19,000 | 1,000 | 0.00 | 1,372,728,717 | 777,100 | 40.90 | 2020-11-04 |
| 676 | 2020-11-05 | 18,000 | 1,000 | 0.00 | 1,372,728,717 | 725,400 | 40.30 | 2020-11-03 |
| 677 | 2020-11-04 | 17,000 | 1,000 | 0.00 | 1,372,728,717 | 690,200 | 40.60 | 2020-11-02 |
| 678 | 2020-11-03 | 16,000 | -5,000 | 0.00 | 1,372,728,717 | 662,400 | 41.40 | 2020-10-30 |
| 679 | 2020-11-02 | 21,000 | -4,000 | 0.00 | 1,372,728,717 | 885,150 | 42.15 | 2020-10-29 |
| 680 | 2020-10-30 | 25,000 | -6,000 | 0.00 | 1,372,728,717 | 1,023,750 | 40.95 | 2020-10-28 |
| 681 | 2020-10-29 | 31,000 | -4,000 | 0.00 | 1,372,728,717 | 1,209,000 | 39.00 | 2020-10-27 |
| 682 | 2020-10-28 | 35,000 | 1,000 | 0.00 | 1,372,728,717 | 1,342,250 | 38.35 | 2020-10-23 |
| 683 | 2020-10-27 | 34,000 | 2,000 | 0.00 | 1,372,728,717 | 1,327,700 | 39.05 | 2020-10-22 |
| 684 | 2020-10-23 | 32,000 | 7,000 | 0.00 | 1,372,728,717 | 1,248,000 | 39.00 | 2020-10-21 |
| 685 | 2020-10-22 | 25,000 | 1,000 | 0.00 | 1,372,728,717 | 1,006,250 | 40.25 | 2020-10-20 |
| 686 | 2020-10-21 | 24,000 | 1,000 | 0.00 | 1,372,728,717 | 937,200 | 39.05 | 2020-10-19 |
| 687 | 2020-10-19 | 23,000 | 7,000 | 0.00 | 1,372,728,717 | 923,450 | 40.15 | 2020-10-15 |
| 688 | 2020-10-16 | 16,000 | -1,000 | 0.00 | 1,372,728,717 | 695,200 | 43.45 | 2020-10-14 |
| 689 | 2020-10-15 | 17,000 | -1,000 | 0.00 | 1,372,728,717 | 732,700 | 43.10 | 2020-10-12 |
| 690 | 2020-10-14 | 18,000 | -5,000 | 0.00 | 1,372,728,717 | 742,500 | 41.25 | 2020-10-09 |
| 691 | 2020-10-12 | 23,000 | 5,000 | 0.00 | 1,372,728,717 | 946,450 | 41.15 | 2020-10-08 |
| 692 | 2020-10-09 | 18,000 | 1,000 | 0.00 | 1,372,728,717 | 745,200 | 41.40 | 2020-10-07 |
| 693 | 2020-10-08 | 17,000 | -10,000 | 0.00 | 1,372,728,717 | 690,200 | 40.60 | 2020-10-06 |
| 694 | 2020-10-06 | 27,000 | 1,000 | 0.00 | 1,372,728,717 | 1,043,550 | 38.65 | 2020-09-30 |
| 695 | 2020-10-05 | 26,000 | -5,000 | 0.00 | 1,372,728,717 | 993,200 | 38.20 | 2020-09-29 |
| 696 | 2020-09-29 | 31,000 | 1,000 | 0.00 | 1,372,728,717 | 1,142,350 | 36.85 | 2020-09-25 |
| 697 | 2020-09-28 | 30,000 | 3,000 | 0.00 | 1,372,728,717 | 1,134,000 | 37.80 | 2020-09-24 |
| 698 | 2020-09-25 | 27,000 | -1,000 | 0.00 | 1,372,728,717 | 1,058,400 | 39.20 | 2020-09-23 |
| 699 | 2020-09-24 | 28,000 | 3,000 | 0.00 | 1,372,728,717 | 1,087,800 | 38.85 | 2020-09-22 |
| 700 | 2020-09-23 | 25,000 | 8,000 | 0.00 | 1,372,728,717 | 976,250 | 39.05 | 2020-09-21 |
| 701 | 2020-09-22 | 17,000 | -1,000 | 0.00 | 1,372,728,717 | 697,000 | 41.00 | 2020-09-18 |
| 702 | 2020-09-21 | 18,000 | 1,000 | 0.00 | 1,372,728,717 | 720,900 | 40.05 | 2020-09-17 |
| 703 | 2020-09-17 | 17,000 | -1,000 | 0.00 | 1,372,728,717 | 698,700 | 41.10 | 2020-09-15 |
| 704 | 2020-09-16 | 18,000 | -9,000 | 0.00 | 1,372,728,717 | 715,500 | 39.75 | 2020-09-14 |
| 705 | 2020-09-15 | 27,000 | 3,000 | 0.00 | 1,372,728,717 | 1,039,500 | 38.50 | 2020-09-11 |
| 706 | 2020-09-14 | 24,000 | -5,000 | 0.00 | 1,372,728,717 | 889,200 | 37.05 | 2020-09-10 |
| 707 | 2020-09-11 | 29,000 | 11,000 | 0.00 | 1,372,728,717 | 1,078,800 | 37.20 | 2020-09-09 |
| 708 | 2020-09-10 | 18,000 | 1,000 | 0.00 | 1,372,728,717 | 694,800 | 38.60 | 2020-09-08 |
| 709 | 2020-09-09 | 17,000 | 1,000 | 0.00 | 1,372,728,717 | 695,300 | 40.90 | 2020-09-07 |
| 710 | 2020-09-07 | 16,000 | 1,000 | 0.00 | 1,372,728,717 | 684,800 | 42.80 | 2020-09-03 |
| 711 | 2020-09-03 | 15,000 | -2,000 | 0.00 | 1,372,728,717 | 667,500 | 44.50 | 2020-09-01 |
| 712 | 2020-09-02 | 17,000 | 2,000 | 0.00 | 1,372,728,717 | 705,500 | 41.50 | 2020-08-31 |
| 713 | 2020-08-31 | 15,000 | -1,000 | 0.00 | 1,372,728,717 | 671,250 | 44.75 | 2020-08-27 |
| 714 | 2020-08-28 | 16,000 | 3,000 | 0.00 | 1,372,728,717 | 656,800 | 41.05 | 2020-08-26 |
| 715 | 2020-08-26 | 13,000 | -3,000 | 0.00 | 1,372,728,717 | 561,600 | 43.20 | 2020-08-24 |
| 716 | 2020-08-25 | 16,000 | -3,000 | 0.00 | 1,372,728,717 | 682,400 | 42.65 | 2020-08-21 |
| 717 | 2020-08-24 | 19,000 | 1,000 | 0.00 | 1,372,728,717 | 778,050 | 40.95 | 2020-08-20 |
| 718 | 2020-08-21 | 18,000 | 1,000 | 0.00 | 1,372,728,717 | 761,400 | 42.30 | 2020-08-19 |
| 719 | 2020-08-19 | 17,000 | -2,000 | 0.00 | 1,372,728,717 | 642,600 | 37.80 | 2020-08-17 |
| 720 | 2020-08-18 | 19,000 | -1,000 | 0.00 | 1,372,728,717 | 715,350 | 37.65 | 2020-08-14 |
| 721 | 2020-08-17 | 20,000 | -1,000 | 0.00 | 1,372,728,717 | 766,000 | 38.30 | 2020-08-13 |
| 722 | 2020-08-14 | 21,000 | 6,000 | 0.00 | 1,372,728,717 | 792,750 | 37.75 | 2020-08-12 |
| 723 | 2020-08-10 | 15,000 | 6,000 | 0.00 | 1,372,728,717 | 636,000 | 42.40 | 2020-08-06 |
| 724 | 2020-08-07 | 9,000 | -4,000 | 0.00 | 1,372,728,717 | 392,400 | 43.60 | 2020-08-05 |
| 725 | 2020-08-06 | 13,000 | 2,000 | 0.00 | 1,372,728,717 | 545,350 | 41.95 | 2020-08-04 |
| 726 | 2020-08-05 | 11,000 | -7,000 | 0.00 | 1,372,728,717 | 459,800 | 41.80 | 2020-08-03 |
| 727 | 2020-08-04 | 18,000 | -4,000 | 0.00 | 1,372,728,717 | 710,100 | 39.45 | 2020-07-31 |
| 728 | 2020-08-03 | 22,000 | 5,000 | 0.00 | 1,372,728,717 | 845,900 | 38.45 | 2020-07-30 |
| 729 | 2020-07-31 | 17,000 | -2,000 | 0.00 | 1,372,728,717 | 671,500 | 39.50 | 2020-07-29 |
| 730 | 2020-07-30 | 19,000 | -1,000 | 0.00 | 1,372,728,717 | 722,000 | 38.00 | 2020-07-28 |
| 731 | 2020-07-29 | 20,000 | 5,000 | 0.00 | 1,372,728,717 | 700,000 | 35.00 | 2020-07-27 |
| 732 | 2020-07-28 | 15,000 | 3,000 | 0.00 | 1,372,728,717 | 536,250 | 35.75 | 2020-07-24 |
| 733 | 2020-07-24 | 12,000 | 1,000 | 0.00 | 1,372,728,717 | 464,400 | 38.70 | 2020-07-22 |
| 734 | 2020-07-23 | 11,000 | -3,000 | 0.00 | 1,372,728,717 | 451,550 | 41.05 | 2020-07-21 |
| 735 | 2020-07-21 | 14,000 | -1,000 | 0.00 | 1,372,728,717 | 527,800 | 37.70 | 2020-07-17 |
| 736 | 2020-07-20 | 15,000 | 7,000 | 0.00 | 1,372,728,717 | 555,000 | 37.00 | 2020-07-16 |
| 737 | 2020-07-15 | 8,000 | 1,000 | 0.00 | 1,372,728,717 | 375,600 | 46.95 | 2020-07-13 |
| 738 | 2020-07-14 | 7,000 | -1,000 | 0.00 | 1,372,728,717 | 318,500 | 45.50 | 2020-07-10 |
| 739 | 2020-07-13 | 8,000 | -3,000 | 0.00 | 1,372,728,717 | 367,600 | 45.95 | 2020-07-09 |
| 740 | 2020-07-10 | 11,000 | 1,000 | 0.00 | 1,372,728,717 | 471,350 | 42.85 | 2020-07-08 |
| 741 | 2020-06-30 | 10,000 | -4,000 | 0.00 | 1,372,728,717 | 359,000 | 35.90 | 2020-06-26 |
| 742 | 2020-06-24 | 14,000 | -6,000 | 0.00 | 1,372,728,717 | 444,500 | 31.75 | 2020-06-22 |
| 743 | 2020-06-22 | 20,000 | -10,000 | 0.00 | 1,372,728,717 | 594,000 | 29.70 | 2020-06-18 |
| 744 | 2020-06-18 | 30,000 | -1,000 | 0.00 | 1,372,728,717 | 852,000 | 28.40 | 2020-06-16 |
| 745 | 2020-06-17 | 31,000 | -1,000 | 0.00 | 1,372,728,717 | 833,900 | 26.90 | 2020-06-15 |
| 746 | 2020-06-16 | 32,000 | -1,000 | 0.00 | 1,372,728,717 | 838,400 | 26.20 | 2020-06-12 |
| 747 | 2020-06-12 | 33,000 | -5,000 | 0.00 | 1,372,728,717 | 858,000 | 26.00 | 2020-06-10 |
| 748 | 2020-06-11 | 38,000 | -4,000 | 0.00 | 1,372,728,717 | 974,700 | 25.65 | 2020-06-09 |
| 749 | 2020-06-10 | 42,000 | 1,000 | 0.00 | 1,372,728,717 | 1,060,500 | 25.25 | 2020-06-08 |
| 750 | 2020-06-09 | 41,000 | 1,000 | 0.00 | 1,372,728,717 | 1,051,650 | 25.65 | 2020-06-05 |
| 751 | 2020-06-08 | 40,000 | 3,000 | 0.00 | 1,372,728,717 | 1,010,000 | 25.25 | 2020-06-04 |
| 752 | 2020-06-05 | 37,000 | 3,000 | 0.00 | 1,372,728,717 | 965,700 | 26.10 | 2020-06-03 |
| 753 | 2020-06-04 | 34,000 | -3,000 | 0.00 | 1,372,728,717 | 887,400 | 26.10 | 2020-06-02 |
| 754 | 2020-06-03 | 37,000 | 2,000 | 0.00 | 1,372,728,717 | 947,200 | 25.60 | 2020-06-01 |
| 755 | 2020-06-02 | 35,000 | -1,000 | 0.00 | 1,372,728,717 | 876,750 | 25.05 | 2020-05-29 |
| 756 | 2020-06-01 | 36,000 | 2,000 | 0.00 | 1,372,728,717 | 869,400 | 24.15 | 2020-05-28 |
| 757 | 2020-05-29 | 34,000 | 3,000 | 0.00 | 1,372,728,717 | 846,600 | 24.90 | 2020-05-27 |
| 758 | 2020-05-28 | 31,000 | -2,000 | 0.00 | 1,372,728,717 | 833,900 | 26.90 | 2020-05-26 |
| 759 | 2020-05-27 | 33,000 | -2,000 | 0.00 | 1,372,728,717 | 851,400 | 25.80 | 2020-05-25 |
| 760 | 2020-05-26 | 35,000 | -1,000 | 0.00 | 1,372,728,717 | 901,250 | 25.75 | 2020-05-22 |
| 761 | 2020-05-25 | 36,000 | 12,000 | 0.00 | 1,372,728,717 | 1,018,800 | 28.30 | 2020-05-21 |
| 762 | 2020-05-21 | 24,000 | -5,000 | 0.00 | 1,372,728,717 | 708,000 | 29.50 | 2020-05-19 |
| 763 | 2020-05-20 | 29,000 | 5,000 | 0.00 | 1,372,728,717 | 822,150 | 28.35 | 2020-05-18 |
| 764 | 2020-05-19 | 24,000 | -7,000 | 0.00 | 1,372,728,717 | 685,200 | 28.55 | 2020-05-15 |
| 765 | 2020-05-18 | 31,000 | 1,000 | 0.00 | 1,372,728,717 | 847,850 | 27.35 | 2020-05-14 |
| 766 | 2020-05-15 | 30,000 | 5,000 | 0.00 | 1,372,728,717 | 832,500 | 27.75 | 2020-05-13 |
| 767 | 2020-05-14 | 25,000 | -7,000 | 0.00 | 1,372,728,717 | 720,000 | 28.80 | 2020-05-12 |
| 768 | 2020-05-13 | 32,000 | 8,000 | 0.00 | 1,372,728,717 | 880,000 | 27.50 | 2020-05-11 |
| 769 | 2020-05-08 | 24,000 | -8,000 | 0.00 | 1,372,728,717 | 674,400 | 28.10 | 2020-05-06 |
| 770 | 2020-05-07 | 32,000 | 1,000 | 0.00 | 1,372,728,717 | 840,000 | 26.25 | 2020-05-05 |
| 771 | 2020-05-06 | 31,000 | 1,000 | 0.00 | 1,372,728,717 | 806,000 | 26.00 | 2020-05-04 |
| 772 | 2020-05-04 | 30,000 | -2,000 | 0.00 | 1,372,728,717 | 799,500 | 26.65 | 2020-04-28 |
| 773 | 2020-04-28 | 32,000 | 7,000 | 0.00 | 1,372,728,717 | 836,800 | 26.15 | 2020-04-24 |
| 774 | 2020-04-27 | 25,000 | -5,000 | 0.00 | 1,372,728,717 | 701,250 | 28.05 | 2020-04-23 |
| 775 | 2020-04-24 | 30,000 | -3,000 | 0.00 | 1,372,728,717 | 834,000 | 27.80 | 2020-04-22 |
| 776 | 2020-04-23 | 33,000 | 1,000 | 0.00 | 1,372,728,717 | 892,650 | 27.05 | 2020-04-21 |
| 777 | 2020-04-22 | 32,000 | 1,000 | 0.00 | 1,372,728,717 | 894,400 | 27.95 | 2020-04-20 |
| 778 | 2020-04-21 | 31,000 | 2,000 | 0.00 | 1,372,728,717 | 819,950 | 26.45 | 2020-04-17 |
| 779 | 2020-04-17 | 29,000 | -3,000 | 0.00 | 1,372,728,717 | 727,900 | 25.10 | 2020-04-15 |
| 780 | 2020-04-16 | 32,000 | -2,000 | 0.00 | 1,372,728,717 | 776,000 | 24.25 | 2020-04-14 |
| 781 | 2020-04-14 | 34,000 | 3,000 | 0.00 | 1,372,728,717 | 824,500 | 24.25 | 2020-04-08 |
| 782 | 2020-04-09 | 31,000 | 1,000 | 0.00 | 1,372,728,717 | 779,650 | 25.15 | 2020-04-07 |
| 783 | 2020-04-08 | 30,000 | -3,000 | 0.00 | 1,372,728,717 | 742,500 | 24.75 | 2020-04-06 |
| 784 | 2020-04-07 | 33,000 | 2,000 | 0.00 | 1,372,728,717 | 772,200 | 23.40 | 2020-04-03 |
| 785 | 2020-04-06 | 31,000 | 1,000 | 0.00 | 1,372,728,717 | 770,350 | 24.85 | 2020-04-02 |
| 786 | 2020-04-03 | 30,000 | 1,000 | 0.00 | 1,372,728,717 | 739,500 | 24.65 | 2020-04-01 |
| 787 | 2020-03-31 | 29,000 | -1,000 | 0.00 | 1,372,728,717 | 726,450 | 25.05 | 2020-03-27 |
| 788 | 2020-03-30 | 30,000 | 5,000 | 0.00 | 1,372,728,717 | 735,000 | 24.50 | 2020-03-26 |
| 789 | 2020-03-27 | 25,000 | -6,000 | 0.00 | 1,372,728,717 | 605,000 | 24.20 | 2020-03-25 |
| 790 | 2020-03-26 | 31,000 | 2,000 | 0.00 | 1,372,728,717 | 682,000 | 22.00 | 2020-03-24 |
| 791 | 2020-03-25 | 29,000 | -7,000 | 0.00 | 1,372,728,717 | 635,100 | 21.90 | 2020-03-23 |
| 792 | 2020-03-24 | 36,000 | -1,000 | 0.00 | 1,372,728,717 | 781,200 | 21.70 | 2020-03-20 |
| 793 | 2020-03-20 | 37,000 | 1,000 | 0.00 | 1,372,728,717 | 743,700 | 20.10 | 2020-03-18 |
| 794 | 2020-03-19 | 36,000 | -1,000 | 0.00 | 1,372,728,717 | 775,800 | 21.55 | 2020-03-17 |
| 795 | 2020-03-18 | 37,000 | 1,000 | 0.00 | 1,372,728,717 | 775,150 | 20.95 | 2020-03-16 |
| 796 | 2020-03-17 | 36,000 | -11,000 | 0.00 | 1,372,728,717 | 831,600 | 23.10 | 2020-03-13 |
| 797 | 2020-03-16 | 47,000 | 1,000 | 0.00 | 1,372,728,717 | 1,088,050 | 23.15 | 2020-03-12 |
| 798 | 2020-03-13 | 46,000 | 1,000 | 0.00 | 1,372,728,717 | 1,124,700 | 24.45 | 2020-03-11 |
| 799 | 2020-03-11 | 45,000 | 3,000 | 0.00 | 1,372,728,717 | 1,109,250 | 24.65 | 2020-03-09 |
| 800 | 2020-03-10 | 42,000 | 3,000 | 0.00 | 1,372,728,717 | 1,129,800 | 26.90 | 2020-03-06 |
| 801 | 2020-03-09 | 39,000 | -1,000 | 0.00 | 1,372,728,717 | 1,066,650 | 27.35 | 2020-03-05 |
| 802 | 2020-03-06 | 40,000 | 10,000 | 0.00 | 1,372,728,717 | 1,094,000 | 27.35 | 2020-03-04 |
| 803 | 2020-03-05 | 30,000 | -4,000 | 0.00 | 1,372,728,717 | 849,000 | 28.30 | 2020-03-03 |
| 804 | 2020-03-04 | 34,000 | 1,000 | 0.00 | 1,372,728,717 | 899,300 | 26.45 | 2020-03-02 |
| 805 | 2020-03-03 | 33,000 | 5,000 | 0.00 | 1,372,728,717 | 831,600 | 25.20 | 2020-02-28 |
| 806 | 2020-03-02 | 28,000 | 1,000 | 0.00 | 1,372,728,717 | 742,000 | 26.50 | 2020-02-27 |
| 807 | 2020-02-28 | 27,000 | 1,000 | 0.00 | 1,372,728,717 | 699,300 | 25.90 | 2020-02-26 |
| 808 | 2020-02-27 | 26,000 | 1,000 | 0.00 | 1,372,728,717 | 699,400 | 26.90 | 2020-02-25 |
| 809 | 2020-02-26 | 25,000 | -1,000 | 0.00 | 1,372,728,717 | 671,250 | 26.85 | 2020-02-24 |
| 810 | 2020-02-25 | 26,000 | -1,000 | 0.00 | 1,372,728,717 | 698,100 | 26.85 | 2020-02-21 |
| 811 | 2020-02-24 | 27,000 | 7,000 | 0.00 | 1,372,728,717 | 729,000 | 27.00 | 2020-02-20 |
| 812 | 2020-02-20 | 20,000 | -2,000 | 0.00 | 1,372,728,717 | 554,000 | 27.70 | 2020-02-18 |
| 813 | 2020-02-18 | 22,000 | -1,000 | 0.00 | 1,372,728,717 | 583,000 | 26.50 | 2020-02-14 |
| 814 | 2020-02-17 | 23,000 | 1,000 | 0.00 | 1,372,728,717 | 616,400 | 26.80 | 2020-02-13 |
| 815 | 2020-02-14 | 22,000 | -3,000 | 0.00 | 1,372,728,717 | 609,400 | 27.70 | 2020-02-12 |
| 816 | 2020-02-13 | 25,000 | 3,000 | 0.00 | 1,372,728,717 | 670,000 | 26.80 | 2020-02-11 |
| 817 | 2020-02-11 | 22,000 | -2,000 | 0.00 | 1,372,728,717 | 638,000 | 29.00 | 2020-02-07 |
| 818 | 2020-02-10 | 24,000 | 2,000 | 0.00 | 1,372,728,717 | 633,600 | 26.40 | 2020-02-06 |
| 819 | 2020-02-07 | 22,000 | 5,000 | 0.00 | 1,372,728,717 | 568,700 | 25.85 | 2020-02-05 |
| 820 | 2020-02-06 | 17,000 | -5,000 | 0.00 | 1,372,728,717 | 457,300 | 26.90 | 2020-02-04 |
| 821 | 2020-02-05 | 22,000 | 5,000 | 0.00 | 1,372,728,717 | 531,300 | 24.15 | 2020-02-03 |
| 822 | 2020-02-04 | 17,000 | -4,000 | 0.00 | 1,372,728,717 | 405,450 | 23.85 | 2020-01-31 |
| 823 | 2020-02-03 | 21,000 | -1,000 | 0.00 | 1,372,728,717 | 487,200 | 23.20 | 2020-01-30 |
| 824 | 2020-01-30 | 22,000 | -6,000 | 0.00 | 1,372,728,717 | 535,700 | 24.35 | 2020-01-23 |
| 825 | 2020-01-29 | 28,000 | 2,000 | 0.00 | 1,372,728,717 | 704,200 | 25.15 | 2020-01-22 |
| 826 | 2020-01-23 | 26,000 | 5,000 | 0.00 | 1,372,728,717 | 647,400 | 24.90 | 2020-01-21 |
| 827 | 2020-01-22 | 21,000 | 5,000 | 0.00 | 1,372,728,717 | 546,000 | 26.00 | 2020-01-20 |
| 828 | 2020-01-21 | 16,000 | -2,000 | 0.00 | 1,372,728,717 | 418,400 | 26.15 | 2020-01-17 |
| 829 | 2020-01-20 | 18,000 | -1,000 | 0.00 | 1,372,728,717 | 455,400 | 25.30 | 2020-01-16 |
| 830 | 2020-01-17 | 19,000 | -8,000 | 0.00 | 1,372,728,717 | 457,900 | 24.10 | 2020-01-15 |
| 831 | 2020-01-15 | 27,000 | -10,000 | 0.00 | 1,372,728,717 | 579,150 | 21.45 | 2020-01-13 |
| 832 | 2020-01-14 | 37,000 | -5,000 | 0.00 | 1,372,728,717 | 760,350 | 20.55 | 2020-01-10 |
| 833 | 2020-01-13 | 42,000 | -8,000 | 0.00 | 1,372,728,717 | 854,700 | 20.35 | 2020-01-09 |
| 834 | 2020-01-09 | 50,000 | -10,000 | 0.00 | 1,372,728,717 | 984,000 | 19.68 | 2020-01-07 |
| 835 | 2020-01-08 | 60,000 | 13,000 | 0.00 | 1,372,728,717 | 1,174,800 | 19.58 | 2020-01-06 |
| 836 | 2020-01-07 | 47,000 | 6,000 | 0.00 | 1,372,728,717 | 949,400 | 20.20 | 2020-01-03 |
| 837 | 2020-01-03 | 41,000 | -27,000 | 0.00 | 1,372,728,717 | 846,650 | 20.65 | 2019-12-30 |
| 838 | 2020-01-02 | 68,000 | -32,000 | 0.00 | 1,372,728,717 | 1,350,480 | 19.86 | 2019-12-27 |
| 839 | 2019-12-30 | 100,000 | -29,000 | 0.01 | 1,372,728,717 | 1,852,000 | 18.52 | 2019-12-23 |
| 840 | 2019-12-27 | 129,000 | 2,000 | 0.01 | 1,372,728,717 | 2,350,380 | 18.22 | 2019-12-20 |
| 841 | 2019-12-23 | 127,000 | 19,000 | 0.01 | 1,372,728,717 | 2,293,620 | 18.06 | 2019-12-19 |
| 842 | 2019-12-20 | 108,000 | 40,000 | 0.01 | 1,372,728,717 | 2,013,120 | 18.64 | 2019-12-18 |
| 843 | 2019-12-18 | 68,000 | -7,000 | 0.00 | 1,372,728,717 | 1,336,880 | 19.66 | 2019-12-16 |
| 844 | 2019-12-17 | 75,000 | 9,000 | 0.01 | 1,372,728,717 | 1,447,500 | 19.30 | 2019-12-13 |
| 845 | 2019-12-16 | 66,000 | -14,000 | 0.00 | 1,372,728,717 | 1,292,280 | 19.58 | 2019-12-12 |
| 846 | 2019-12-13 | 80,000 | 1,000 | 0.01 | 1,372,728,717 | 1,510,400 | 18.88 | 2019-12-11 |
| 847 | 2019-12-12 | 79,000 | -2,000 | 0.01 | 1,372,728,717 | 1,502,580 | 19.02 | 2019-12-10 |
| 848 | 2019-12-11 | 81,000 | -1,000 | 0.01 | 1,372,728,717 | 1,522,800 | 18.80 | 2019-12-09 |
| 849 | 2019-12-10 | 82,000 | -9,000 | 0.01 | 1,372,728,717 | 1,490,760 | 18.18 | 2019-12-06 |
| 850 | 2019-12-09 | 91,000 | -8,000 | 0.01 | 1,372,728,717 | 1,614,340 | 17.74 | 2019-12-05 |
| 851 | 2019-12-04 | 99,000 | -6,000 | 0.01 | 1,372,728,717 | 1,726,560 | 17.44 | 2019-12-02 |
| 852 | 2019-12-03 | 105,000 | -4,000 | 0.01 | 1,372,728,717 | 1,818,600 | 17.32 | 2019-11-29 |
| 853 | 2019-12-02 | 109,000 | -2,000 | 0.01 | 1,372,728,717 | 1,907,500 | 17.50 | 2019-11-28 |
| 854 | 2019-11-29 | 111,000 | 2,000 | 0.01 | 1,372,728,717 | 1,946,940 | 17.54 | 2019-11-27 |
| 855 | 2019-11-28 | 109,000 | -2,000 | 0.01 | 1,372,728,717 | 1,927,120 | 17.68 | 2019-11-26 |
| 856 | 2019-11-27 | 111,000 | 6,000 | 0.01 | 1,372,728,717 | 1,960,260 | 17.66 | 2019-11-25 |
| 857 | 2019-11-26 | 105,000 | 10,000 | 0.01 | 1,372,728,717 | 1,875,300 | 17.86 | 2019-11-22 |
| 858 | 2019-11-25 | 95,000 | -2,000 | 0.01 | 1,372,728,717 | 1,732,800 | 18.24 | 2019-11-21 |
| 859 | 2019-11-22 | 97,000 | 7,000 | 0.01 | 1,372,728,717 | 1,778,980 | 18.34 | 2019-11-20 |
| 860 | 2019-11-21 | 90,000 | -7,000 | 0.01 | 1,372,728,717 | 1,661,400 | 18.46 | 2019-11-19 |
| 861 | 2019-11-20 | 97,000 | 18,000 | 0.01 | 1,372,728,717 | 1,726,600 | 17.80 | 2019-11-18 |
| 862 | 2019-11-19 | 79,000 | 13,000 | 0.01 | 1,372,728,717 | 1,497,840 | 18.96 | 2019-11-15 |
| 863 | 2019-11-14 | 66,000 | 1,000 | 0.00 | 1,372,728,717 | 1,252,680 | 18.98 | 2019-11-12 |
| 864 | 2019-11-12 | 65,000 | 10,000 | 0.00 | 1,372,728,717 | 1,245,400 | 19.16 | 2019-11-08 |
| 865 | 2019-11-11 | 55,000 | 12,000 | 0.00 | 1,372,728,717 | 1,084,600 | 19.72 | 2019-11-07 |
| 866 | 2019-11-08 | 43,000 | 5,000 | 0.00 | 1,372,728,717 | 858,280 | 19.96 | 2019-11-06 |
| 867 | 2019-11-06 | 38,000 | -24,000 | 0.00 | 1,372,728,717 | 761,900 | 20.05 | 2019-11-04 |
| 868 | 2019-11-05 | 62,000 | -21,000 | 0.00 | 1,372,728,717 | 1,171,800 | 18.90 | 2019-11-01 |
| 869 | 2019-11-04 | 83,000 | -1,000 | 0.01 | 1,372,728,717 | 1,502,300 | 18.10 | 2019-10-31 |
| 870 | 2019-10-31 | 84,000 | 29,000 | 0.01 | 1,372,728,717 | 1,498,560 | 17.84 | 2019-10-29 |
| 871 | 2019-10-30 | 55,000 | -5,000 | 0.00 | 1,372,728,717 | 1,034,000 | 18.80 | 2019-10-28 |
| 872 | 2019-10-29 | 60,000 | -3,000 | 0.00 | 1,372,728,717 | 1,104,000 | 18.40 | 2019-10-25 |
| 873 | 2019-10-28 | 63,000 | -10,000 | 0.00 | 1,372,728,717 | 1,165,500 | 18.50 | 2019-10-24 |
| 874 | 2019-10-25 | 73,000 | 1,000 | 0.01 | 1,372,728,717 | 1,325,680 | 18.16 | 2019-10-23 |
| 875 | 2019-10-24 | 72,000 | 11,000 | 0.01 | 1,372,728,717 | 1,346,400 | 18.70 | 2019-10-22 |
| 876 | 2019-10-21 | 61,000 | 11,000 | 0.00 | 1,372,728,717 | 1,135,820 | 18.62 | 2019-10-17 |
| 877 | 2019-10-17 | 50,000 | -5,000 | 0.00 | 1,372,728,717 | 944,000 | 18.88 | 2019-10-15 |
| 878 | 2019-10-15 | 55,000 | 5,000 | 0.00 | 1,372,728,717 | 1,025,200 | 18.64 | 2019-10-11 |
| 879 | 2019-10-14 | 50,000 | -34,000 | 0.00 | 1,372,728,717 | 907,000 | 18.14 | 2019-10-10 |
| 880 | 2019-10-11 | 84,000 | 7,000 | 0.01 | 1,372,728,717 | 1,441,440 | 17.16 | 2019-10-09 |
| 881 | 2019-10-10 | 77,000 | 10,000 | 0.01 | 1,372,728,717 | 1,333,640 | 17.32 | 2019-10-08 |
| 882 | 2019-10-09 | 67,000 | -2,000 | 0.00 | 1,372,728,717 | 1,153,740 | 17.22 | 2019-10-04 |
| 883 | 2019-10-08 | 69,000 | -2,000 | 0.01 | 1,372,728,717 | 1,185,420 | 17.18 | 2019-10-03 |
| 884 | 2019-10-03 | 71,000 | 20,000 | 0.01 | 1,372,728,717 | 1,181,440 | 16.64 | 2019-09-30 |
| 885 | 2019-10-02 | 51,000 | -4,000 | 0.00 | 1,372,728,717 | 915,960 | 17.96 | 2019-09-27 |
| 886 | 2019-09-30 | 55,000 | -2,000 | 0.00 | 1,372,728,717 | 969,100 | 17.62 | 2019-09-26 |
| 887 | 2019-09-27 | 57,000 | 4,000 | 0.00 | 1,372,728,717 | 1,000,920 | 17.56 | 2019-09-25 |
| 888 | 2019-09-26 | 53,000 | 2,000 | 0.00 | 1,372,728,717 | 958,240 | 18.08 | 2019-09-24 |
| 889 | 2019-09-25 | 51,000 | -3,000 | 0.00 | 1,372,728,717 | 938,400 | 18.40 | 2019-09-23 |
| 890 | 2019-09-23 | 54,000 | -4,000 | 0.00 | 1,372,728,717 | 1,019,520 | 18.88 | 2019-09-19 |
| 891 | 2019-09-20 | 58,000 | -2,000 | 0.00 | 1,372,728,717 | 1,067,200 | 18.40 | 2019-09-18 |
| 892 | 2019-09-19 | 60,000 | -5,000 | 0.00 | 1,372,728,717 | 1,080,000 | 18.00 | 2019-09-17 |
| 893 | 2019-09-18 | 65,000 | -11,000 | 0.00 | 1,372,728,717 | 1,179,100 | 18.14 | 2019-09-16 |
| 894 | 2019-09-17 | 76,000 | -2,000 | 0.01 | 1,372,728,717 | 1,307,200 | 17.20 | 2019-09-13 |
| 895 | 2019-09-16 | 78,000 | -2,000 | 0.01 | 1,372,728,717 | 1,352,520 | 17.34 | 2019-09-12 |
| 896 | 2019-09-13 | 80,000 | 9,000 | 0.01 | 1,372,728,717 | 1,358,400 | 16.98 | 2019-09-11 |
| 897 | 2019-09-12 | 71,000 | -3,000 | 0.01 | 1,372,728,717 | 1,226,880 | 17.28 | 2019-09-10 |
| 898 | 2019-09-11 | 74,000 | -7,000 | 0.01 | 1,372,728,717 | 1,281,680 | 17.32 | 2019-09-09 |
| 899 | 2019-09-09 | 81,000 | -2,000 | 0.01 | 1,372,728,717 | 1,377,000 | 17.00 | 2019-09-05 |
| 900 | 2019-09-05 | 83,000 | -37,000 | 0.01 | 1,372,728,717 | 1,369,500 | 16.50 | 2019-09-03 |
| 901 | 2019-09-02 | 120,000 | -10,000 | 0.01 | 1,372,728,717 | 1,725,600 | 14.38 | 2019-08-29 |
| 902 | 2019-08-30 | 130,000 | -3,000 | 0.01 | 1,372,728,717 | 1,822,600 | 14.02 | 2019-08-28 |
| 903 | 2019-08-29 | 133,000 | -9,000 | 0.01 | 1,372,728,717 | 1,856,680 | 13.96 | 2019-08-27 |
| 904 | 2019-08-28 | 142,000 | 3,000 | 0.01 | 1,372,728,717 | 1,902,800 | 13.40 | 2019-08-26 |
| 905 | 2019-08-27 | 139,000 | -3,000 | 0.01 | 1,372,728,717 | 1,957,120 | 14.08 | 2019-08-23 |
| 906 | 2019-08-26 | 142,000 | 11,000 | 0.01 | 1,372,728,717 | 1,988,000 | 14.00 | 2019-08-22 |
| 907 | 2019-08-23 | 131,000 | 16,000 | 0.01 | 1,372,728,717 | 1,899,500 | 14.50 | 2019-08-21 |
| 908 | 2019-08-21 | 115,000 | 1,000 | 0.01 | 1,372,728,717 | 1,817,000 | 15.80 | 2019-08-19 |
| 909 | 2019-08-20 | 114,000 | -3,000 | 0.01 | 1,372,728,717 | 1,710,000 | 15.00 | 2019-08-16 |
| 910 | 2019-08-19 | 117,000 | -4,000 | 0.01 | 1,372,728,717 | 1,736,280 | 14.84 | 2019-08-15 |
| 911 | 2019-08-16 | 121,000 | -1,000 | 0.01 | 1,372,728,717 | 1,754,500 | 14.50 | 2019-08-14 |
| 912 | 2019-08-15 | 122,000 | 4,000 | 0.01 | 1,372,728,717 | 1,751,920 | 14.36 | 2019-08-13 |
| 913 | 2019-08-13 | 118,000 | 3,000 | 0.01 | 1,372,728,717 | 1,805,400 | 15.30 | 2019-08-09 |
| 914 | 2019-08-12 | 115,000 | -1,000 | 0.01 | 1,372,728,717 | 1,773,300 | 15.42 | 2019-08-08 |
| 915 | 2019-08-09 | 116,000 | 2,000 | 0.01 | 1,372,728,717 | 1,753,920 | 15.12 | 2019-08-07 |
| 916 | 2019-08-08 | 114,000 | -5,000 | 0.01 | 1,372,728,717 | 1,751,040 | 15.36 | 2019-08-06 |
| 917 | 2019-08-07 | 119,000 | 4,000 | 0.01 | 1,372,728,717 | 1,796,900 | 15.10 | 2019-08-05 |
| 918 | 2019-08-06 | 115,000 | 13,000 | 0.01 | 1,372,728,717 | 1,853,800 | 16.12 | 2019-08-02 |
| 919 | 2019-08-05 | 102,000 | 2,000 | 0.01 | 1,372,728,717 | 1,742,160 | 17.08 | 2019-08-01 |
| 920 | 2019-08-02 | 100,000 | -1,000 | 0.01 | 1,372,728,717 | 1,708,000 | 17.08 | 2019-07-31 |
| 921 | 2019-08-01 | 101,000 | -6,000 | 0.01 | 1,372,728,717 | 1,745,280 | 17.28 | 2019-07-30 |
| 922 | 2019-07-31 | 107,000 | 7,000 | 0.01 | 1,372,728,717 | 1,819,000 | 17.00 | 2019-07-29 |
| 923 | 2019-07-30 | 100,000 | 2,000 | 0.01 | 1,372,728,717 | 1,732,000 | 17.32 | 2019-07-26 |
| 924 | 2019-07-29 | 98,000 | -4,000 | 0.01 | 1,372,728,717 | 1,752,240 | 17.88 | 2019-07-25 |
| 925 | 2019-07-26 | 102,000 | -9,000 | 0.01 | 1,372,728,717 | 1,785,000 | 17.50 | 2019-07-24 |
| 926 | 2019-07-25 | 111,000 | 4,000 | 0.01 | 1,372,728,717 | 1,875,900 | 16.90 | 2019-07-23 |
| 927 | 2019-07-24 | 107,000 | -29,000 | 0.01 | 1,372,728,717 | 1,836,120 | 17.16 | 2019-07-22 |
| 928 | 2019-07-23 | 136,000 | -3,000 | 0.01 | 1,372,728,717 | 2,154,240 | 15.84 | 2019-07-19 |
| 929 | 2019-07-22 | 139,000 | 5,000 | 0.01 | 1,372,728,717 | 2,151,720 | 15.48 | 2019-07-18 |
| 930 | 2019-07-19 | 134,000 | 14,000 | 0.01 | 1,372,728,717 | 2,152,040 | 16.06 | 2019-07-17 |
| 931 | 2019-07-18 | 120,000 | -6,000 | 0.01 | 1,372,728,717 | 2,044,800 | 17.04 | 2019-07-16 |
| 932 | 2019-07-15 | 126,000 | 4,000 | 0.01 | 1,372,728,717 | 2,066,400 | 16.40 | 2019-07-11 |
| 933 | 2019-07-12 | 122,000 | -5,000 | 0.01 | 1,372,728,717 | 2,025,200 | 16.60 | 2019-07-10 |
| 934 | 2019-07-11 | 127,000 | 10,000 | 0.01 | 1,372,728,717 | 2,090,420 | 16.46 | 2019-07-09 |
| 935 | 2019-07-10 | 117,000 | -9,000 | 0.01 | 1,372,728,717 | 1,890,720 | 16.16 | 2019-07-08 |
| 936 | 2019-07-05 | 126,000 | 3,000 | 0.01 | 1,372,728,717 | 2,179,800 | 17.30 | 2019-07-03 |
| 937 | 2019-07-04 | 123,000 | -15,000 | 0.01 | 1,372,728,717 | 2,196,780 | 17.86 | 2019-07-02 |
| 938 | 2019-07-03 | 138,000 | 18,000 | 0.01 | 1,372,728,717 | 2,332,200 | 16.90 | 2019-06-28 |
| 939 | 2019-07-02 | 120,000 | 8,000 | 0.01 | 1,372,728,717 | 2,133,600 | 17.78 | 2019-06-27 |
| 940 | 2019-06-28 | 112,000 | -1,000 | 0.01 | 1,372,728,717 | 1,995,840 | 17.82 | 2019-06-26 |
| 941 | 2019-06-27 | 113,000 | 3,000 | 0.01 | 1,372,728,717 | 2,027,220 | 17.94 | 2019-06-25 |
| 942 | 2019-06-26 | 110,000 | -9,000 | 0.01 | 1,372,728,717 | 1,991,000 | 18.10 | 2019-06-24 |
| 943 | 2019-06-25 | 119,000 | 12,000 | 0.01 | 1,372,728,717 | 2,082,500 | 17.50 | 2019-06-21 |
| 944 | 2019-06-24 | 107,000 | -28,000 | 0.01 | 1,372,728,717 | 1,919,580 | 17.94 | 2019-06-20 |
| 945 | 2019-06-21 | 135,000 | 14,000 | 0.01 | 1,372,728,717 | 2,324,700 | 17.22 | 2019-06-19 |
| 946 | 2019-06-20 | 121,000 | 1,000 | 0.01 | 1,372,728,717 | 2,044,900 | 16.90 | 2019-06-18 |
| 947 | 2019-06-19 | 120,000 | 19,000 | 0.01 | 1,372,728,717 | 2,006,400 | 16.72 | 2019-06-17 |
| 948 | 2019-06-18 | 101,000 | 21,000 | 0.01 | 1,372,728,717 | 1,753,360 | 17.36 | 2019-06-14 |
| 949 | 2019-06-17 | 80,000 | 19,000 | 0.01 | 1,372,728,717 | 1,451,200 | 18.14 | 2019-06-13 |
| 950 | 2019-06-14 | 61,000 | 15,000 | 0.00 | 1,372,728,717 | 1,149,240 | 18.84 | 2019-06-12 |
| 951 | 2019-06-13 | 46,000 | 3,000 | 0.00 | 1,372,728,717 | 929,200 | 20.20 | 2019-06-11 |
| 952 | 2019-06-12 | 43,000 | -5,000 | 0.00 | 1,372,728,717 | 870,750 | 20.25 | 2019-06-10 |
| 953 | 2019-06-11 | 48,000 | 5,000 | 0.00 | 1,372,728,717 | 939,840 | 19.58 | 2019-06-06 |
| 954 | 2019-06-10 | 43,000 | 2,000 | 0.00 | 1,372,728,717 | 857,420 | 19.94 | 2019-06-05 |
| 955 | 2019-06-06 | 41,000 | 1,000 | 0.00 | 1,372,728,717 | 822,050 | 20.05 | 2019-06-04 |
| 956 | 2019-06-04 | 40,000 | -7,000 | 0.00 | 1,372,728,717 | 864,000 | 21.60 | 2019-05-31 |
| 957 | 2019-06-03 | 47,000 | 4,000 | 0.00 | 1,372,728,717 | 961,150 | 20.45 | 2019-05-30 |
| 958 | 2019-05-31 | 43,000 | -2,000 | 0.00 | 1,372,728,717 | 872,900 | 20.30 | 2019-05-29 |
| 959 | 2019-05-30 | 45,000 | -20,000 | 0.00 | 1,372,728,717 | 880,200 | 19.56 | 2019-05-28 |
| 960 | 2019-05-29 | 65,000 | -3,000 | 0.00 | 1,372,728,717 | 1,177,800 | 18.12 | 2019-05-27 |
| 961 | 2019-05-28 | 68,000 | -1,000 | 0.00 | 1,372,728,717 | 1,209,040 | 17.78 | 2019-05-24 |
| 962 | 2019-05-27 | 69,000 | -1,000 | 0.01 | 1,372,728,717 | 1,248,900 | 18.10 | 2019-05-23 |
| 963 | 2019-05-24 | 70,000 | -7,000 | 0.01 | 1,372,728,717 | 1,316,000 | 18.80 | 2019-05-22 |
| 964 | 2019-05-23 | 77,000 | -7,000 | 0.01 | 1,372,728,717 | 1,382,920 | 17.96 | 2019-05-21 |
| 965 | 2019-05-22 | 84,000 | 5,000 | 0.01 | 1,372,728,717 | 1,463,280 | 17.42 | 2019-05-20 |
| 966 | 2019-05-21 | 79,000 | 2,000 | 0.01 | 1,372,728,717 | 1,426,740 | 18.06 | 2019-05-17 |
| 967 | 2019-05-20 | 77,000 | 13,000 | 0.01 | 1,372,728,717 | 1,429,120 | 18.56 | 2019-05-16 |
| 968 | 2019-05-17 | 64,000 | -13,000 | 0.00 | 1,372,728,717 | 1,237,760 | 19.34 | 2019-05-15 |
| 969 | 2019-05-16 | 77,000 | -4,000 | 0.01 | 1,372,728,717 | 1,399,860 | 18.18 | 2019-05-14 |
| 970 | 2019-05-14 | 81,000 | -1,000 | 0.01 | 1,372,728,717 | 1,433,700 | 17.70 | 2019-05-09 |
| 971 | 2019-05-10 | 82,000 | 7,000 | 0.01 | 1,372,728,717 | 1,502,240 | 18.32 | 2019-05-08 |
| 972 | 2019-05-09 | 75,000 | -3,000 | 0.01 | 1,372,728,717 | 1,428,000 | 19.04 | 2019-05-07 |
| 973 | 2019-05-08 | 78,000 | 18,000 | 0.01 | 1,372,728,717 | 1,475,760 | 18.92 | 2019-05-06 |
| 974 | 2019-05-07 | 60,000 | 1,000 | 0.00 | 1,372,728,717 | 1,233,000 | 20.55 | 2019-05-03 |
| 975 | 2019-05-03 | 59,000 | -1,000 | 0.00 | 1,372,728,717 | 1,182,950 | 20.05 | 2019-04-30 |
| 976 | 2019-05-02 | 60,000 | -4,000 | 0.00 | 1,372,728,717 | 1,203,000 | 20.05 | 2019-04-29 |
| 977 | 2019-04-30 | 64,000 | -10,000 | 0.00 | 1,372,728,717 | 1,254,400 | 19.60 | 2019-04-26 |
| 978 | 2019-04-29 | 74,000 | 17,000 | 0.01 | 1,372,728,717 | 1,404,520 | 18.98 | 2019-04-25 |
| 979 | 2019-04-25 | 57,000 | 2,000 | 0.00 | 1,372,728,717 | 1,171,350 | 20.55 | 2019-04-23 |
| 980 | 2019-04-18 | 55,000 | -5,000 | 0.00 | 1,372,728,717 | 1,166,000 | 21.20 | 2019-04-16 |
| 981 | 2019-04-15 | 60,000 | 7,000 | 0.00 | 1,372,728,717 | 1,260,000 | 21.00 | 2019-04-11 |
| 982 | 2019-04-12 | 53,000 | 7,000 | 0.00 | 1,372,728,717 | 1,142,150 | 21.55 | 2019-04-10 |
| 983 | 2019-04-11 | 46,000 | -7,000 | 0.00 | 1,372,728,717 | 1,005,100 | 21.85 | 2019-04-09 |
| 984 | 2019-04-09 | 53,000 | 2,000 | 0.00 | 1,372,728,717 | 1,142,150 | 21.55 | 2019-04-04 |
| 985 | 2019-04-08 | 51,000 | 10,000 | 0.00 | 1,372,728,717 | 1,086,300 | 21.30 | 2019-04-03 |
| 986 | 2019-04-04 | 41,000 | -20,000 | 0.00 | 1,372,728,717 | 863,050 | 21.05 | 2019-04-02 |
| 987 | 2019-04-03 | 61,000 | 16,000 | 0.00 | 1,372,728,717 | 1,204,140 | 19.74 | 2019-04-01 |
| 988 | 2019-04-02 | 45,000 | 2,000 | 0.00 | 1,372,728,717 | 898,200 | 19.96 | 2019-03-29 |
| 989 | 2019-04-01 | 43,000 | -5,000 | 0.00 | 1,372,728,717 | 851,400 | 19.80 | 2019-03-28 |
| 990 | 2019-03-29 | 48,000 | -35,000 | 0.00 | 1,372,728,717 | 950,400 | 19.80 | 2019-03-27 |
| 991 | 2019-03-28 | 83,000 | 8,000 | 0.01 | 1,372,728,717 | 1,460,800 | 17.60 | 2019-03-26 |
| 992 | 2019-03-27 | 75,000 | 30,000 | 0.01 | 1,372,728,717 | 1,312,500 | 17.50 | 2019-03-25 |
| 993 | 2019-03-26 | 45,000 | -20,000 | 0.00 | 1,372,728,717 | 823,500 | 18.30 | 2019-03-22 |
| 994 | 2019-03-25 | 65,000 | -3,000 | 0.00 | 1,372,728,717 | 1,170,000 | 18.00 | 2019-03-21 |
| 995 | 2019-03-22 | 68,000 | -5,000 | 0.00 | 1,372,728,717 | 1,217,200 | 17.90 | 2019-03-20 |
| 996 | 2019-03-21 | 73,000 | 4,000 | 0.01 | 1,372,728,717 | 1,305,240 | 17.88 | 2019-03-19 |
| 997 | 2019-03-19 | 69,000 | 2,000 | 0.01 | 1,372,728,717 | 1,225,440 | 17.76 | 2019-03-15 |
| 998 | 2019-03-18 | 67,000 | 1,000 | 0.00 | 1,372,728,717 | 1,197,960 | 17.88 | 2019-03-14 |
| 999 | 2019-03-14 | 66,000 | 6,000 | 0.00 | 1,372,728,717 | 1,177,440 | 17.84 | 2019-03-12 |
| 1000 | 2019-03-13 | 60,000 | -13,000 | 0.00 | 1,372,728,717 | 1,081,200 | 18.02 | 2019-03-11 |
| 1001 | 2019-03-11 | 73,000 | -1,000 | 0.01 | 1,372,728,717 | 1,258,520 | 17.24 | 2019-03-07 |
| 1002 | 2019-03-07 | 74,000 | -16,000 | 0.01 | 1,372,728,717 | 1,323,120 | 17.88 | 2019-03-05 |
| 1003 | 2019-03-06 | 90,000 | -35,000 | 0.01 | 1,372,728,717 | 1,548,000 | 17.20 | 2019-03-04 |
| 1004 | 2019-03-05 | 125,000 | -6,000 | 0.01 | 1,372,728,717 | 1,965,000 | 15.72 | 2019-03-01 |
| 1005 | 2019-03-04 | 131,000 | 1,000 | 0.01 | 1,372,728,717 | 1,999,060 | 15.26 | 2019-02-28 |
| 1006 | 2019-03-01 | 130,000 | -1,000 | 0.01 | 1,372,728,717 | 2,002,000 | 15.40 | 2019-02-27 |
| 1007 | 2019-02-28 | 131,000 | 18,000 | 0.01 | 1,372,728,717 | 2,054,080 | 15.68 | 2019-02-26 |
| 1008 | 2019-02-27 | 113,000 | 4,000 | 0.01 | 1,372,728,717 | 1,828,340 | 16.18 | 2019-02-25 |
| 1009 | 2019-02-26 | 109,000 | 16,000 | 0.01 | 1,372,728,717 | 1,722,200 | 15.80 | 2019-02-22 |
| 1010 | 2019-02-25 | 93,000 | -13,000 | 0.01 | 1,372,728,717 | 1,450,800 | 15.60 | 2019-02-21 |
| 1011 | 2019-02-22 | 106,000 | -19,000 | 0.01 | 1,372,728,717 | 1,626,040 | 15.34 | 2019-02-20 |
| 1012 | 2019-02-21 | 125,000 | 18,000 | 0.01 | 1,372,728,717 | 1,830,000 | 14.64 | 2019-02-19 |
| 1013 | 2019-02-20 | 107,000 | 6,000 | 0.01 | 1,372,728,717 | 1,613,560 | 15.08 | 2019-02-18 |
| 1014 | 2019-02-19 | 101,000 | 3,000 | 0.01 | 1,372,728,717 | 1,504,900 | 14.90 | 2019-02-15 |
| 1015 | 2019-02-15 | 98,000 | 6,000 | 0.01 | 1,372,728,717 | 1,532,720 | 15.64 | 2019-02-13 |
| 1016 | 2019-02-14 | 92,000 | -14,000 | 0.01 | 1,372,728,717 | 1,459,120 | 15.86 | 2019-02-12 |
| 1017 | 2019-02-13 | 106,000 | 2,000 | 0.01 | 1,372,728,717 | 1,645,120 | 15.52 | 2019-02-11 |
| 1018 | 2019-02-11 | 104,000 | -3,000 | 0.01 | 1,372,728,717 | 1,580,800 | 15.20 | 2019-02-01 |
| 1019 | 2019-02-08 | 107,000 | 1,000 | 0.01 | 1,372,728,717 | 1,594,300 | 14.90 | 2019-01-31 |
| 1020 | 2019-01-30 | 106,000 | 6,000 | 0.01 | 1,372,728,717 | 1,539,120 | 14.52 | 2019-01-28 |
| 1021 | 2019-01-29 | 100,000 | 1,000 | 0.01 | 1,372,728,717 | 1,464,000 | 14.64 | 2019-01-25 |
| 1022 | 2019-01-28 | 99,000 | -6,000 | 0.01 | 1,372,728,717 | 1,443,420 | 14.58 | 2019-01-24 |
| 1023 | 2019-01-25 | 105,000 | -1,000 | 0.01 | 1,372,728,717 | 1,499,400 | 14.28 | 2019-01-23 |
| 1024 | 2019-01-24 | 106,000 | -12,000 | 0.01 | 1,372,728,717 | 1,530,640 | 14.44 | 2019-01-22 |
| 1025 | 2019-01-23 | 118,000 | 13,000 | 0.01 | 1,372,728,717 | 1,711,000 | 14.50 | 2019-01-21 |
| 1026 | 2019-01-22 | 105,000 | 9,000 | 0.01 | 1,372,728,717 | 1,577,100 | 15.02 | 2019-01-18 |
| 1027 | 2019-01-21 | 96,000 | -12,000 | 0.01 | 1,372,728,717 | 1,405,440 | 14.64 | 2019-01-17 |
| 1028 | 2019-01-18 | 108,000 | 2,000 | 0.01 | 1,372,728,717 | 1,512,000 | 14.00 | 2019-01-16 |
| 1029 | 2019-01-17 | 106,000 | -7,000 | 0.01 | 1,372,728,717 | 1,477,640 | 13.94 | 2019-01-15 |
| 1030 | 2019-01-15 | 113,000 | -4,000 | 0.01 | 1,372,728,717 | 1,487,080 | 13.16 | 2019-01-11 |
| 1031 | 2019-01-14 | 117,000 | -2,000 | 0.01 | 1,372,728,717 | 1,521,000 | 13.00 | 2019-01-10 |
| 1032 | 2019-01-11 | 119,000 | 7,000 | 0.01 | 1,372,728,717 | 1,487,500 | 12.50 | 2019-01-09 |
| 1033 | 2019-01-10 | 112,000 | -10,000 | 0.01 | 1,372,728,717 | 1,357,440 | 12.12 | 2019-01-08 |
| 1034 | 2019-01-09 | 122,000 | -6,000 | 0.01 | 1,372,728,717 | 1,410,320 | 11.56 | 2019-01-07 |
| 1035 | 2019-01-08 | 128,000 | -2,000 | 0.01 | 1,372,728,717 | 1,456,640 | 11.38 | 2019-01-04 |
| 1036 | 2019-01-04 | 130,000 | -1,000 | 0.01 | 1,372,728,717 | 1,476,800 | 11.36 | 2019-01-02 |
| 1037 | 2019-01-03 | 131,000 | -9,000 | 0.01 | 1,372,728,717 | 1,464,580 | 11.18 | 2018-12-28 |
| 1038 | 2019-01-02 | 140,000 | -8,000 | 0.01 | 1,372,728,717 | 1,520,400 | 10.86 | 2018-12-27 |
| 1039 | 2018-12-28 | 148,000 | 29,000 | 0.01 | 1,372,728,717 | 1,725,680 | 11.66 | 2018-12-21 |
| 1040 | 2018-12-27 | 119,000 | -15,000 | 0.01 | 1,372,728,717 | 1,380,400 | 11.60 | 2018-12-20 |
| 1041 | 2018-12-21 | 134,000 | 15,000 | 0.01 | 1,372,728,717 | 1,524,920 | 11.38 | 2018-12-19 |
| 1042 | 2018-12-20 | 119,000 | 3,000 | 0.01 | 1,372,728,717 | 1,358,980 | 11.42 | 2018-12-18 |
| 1043 | 2018-12-19 | 116,000 | 6,000 | 0.01 | 1,372,728,717 | 1,396,640 | 12.04 | 2018-12-17 |
| 1044 | 2018-12-18 | 110,000 | 1,000 | 0.01 | 1,372,728,717 | 1,355,200 | 12.32 | 2018-12-14 |
| 1045 | 2018-12-17 | 109,000 | 1,000 | 0.01 | 1,372,728,717 | 1,406,100 | 12.90 | 2018-12-13 |
| 1046 | 2018-12-14 | 108,000 | -2,000 | 0.01 | 1,372,728,717 | 1,395,360 | 12.92 | 2018-12-12 |
| 1047 | 2018-12-13 | 110,000 | 1,000 | 0.01 | 1,372,728,717 | 1,394,800 | 12.68 | 2018-12-11 |
| 1048 | 2018-12-12 | 109,000 | -10,000 | 0.01 | 1,372,728,717 | 1,338,520 | 12.28 | 2018-12-10 |
| 1049 | 2018-12-10 | 119,000 | 22,000 | 0.01 | 1,372,728,717 | 1,520,820 | 12.78 | 2018-12-06 |
| 1050 | 2018-12-05 | 97,000 | -13,000 | 0.01 | 1,372,728,717 | 1,299,800 | 13.40 | 2018-12-03 |
| 1051 | 2018-12-04 | 110,000 | -7,000 | 0.01 | 1,372,728,717 | 1,438,800 | 13.08 | 2018-11-30 |
| 1052 | 2018-11-30 | 117,000 | -8,000 | 0.01 | 1,372,728,717 | 1,513,980 | 12.94 | 2018-11-28 |
| 1053 | 2018-11-21 | 125,000 | 2,000 | 0.01 | 1,373,728,717 | 1,605,000 | 12.84 | 2018-11-19 |
| 1054 | 2018-11-20 | 123,000 | -5,000 | 0.01 | 1,373,728,717 | 1,618,680 | 13.16 | 2018-11-16 |
| 1055 | 2018-11-19 | 128,000 | -13,000 | 0.01 | 1,373,728,717 | 1,640,960 | 12.82 | 2018-11-15 |
| 1056 | 2018-11-16 | 141,000 | -1,000 | 0.01 | 1,373,728,717 | 1,711,740 | 12.14 | 2018-11-14 |
| 1057 | 2018-11-15 | 142,000 | 6,000 | 0.01 | 1,373,728,717 | 1,704,000 | 12.00 | 2018-11-13 |
| 1058 | 2018-11-14 | 136,000 | 4,000 | 0.01 | 1,373,728,717 | 1,591,200 | 11.70 | 2018-11-12 |
| 1059 | 2018-11-13 | 132,000 | -4,000 | 0.01 | 1,373,728,717 | 1,552,320 | 11.76 | 2018-11-09 |
| 1060 | 2018-11-12 | 136,000 | 1,000 | 0.01 | 1,373,728,717 | 1,615,680 | 11.88 | 2018-11-08 |
| 1061 | 2018-11-09 | 135,000 | 2,000 | 0.01 | 1,373,728,717 | 1,617,300 | 11.98 | 2018-11-07 |
| 1062 | 2018-11-08 | 133,000 | 18,000 | 0.01 | 1,373,728,717 | 1,609,300 | 12.10 | 2018-11-06 |
| 1063 | 2018-11-07 | 115,000 | 14,000 | 0.01 | 1,373,728,717 | 1,389,200 | 12.08 | 2018-11-05 |
| 1064 | 2018-11-06 | 101,000 | -38,000 | 0.01 | 1,373,728,717 | 1,298,860 | 12.86 | 2018-11-02 |
| 1065 | 2018-11-05 | 139,000 | -33,000 | 0.01 | 1,373,728,717 | 1,659,660 | 11.94 | 2018-11-01 |
| 1066 | 2018-11-02 | 172,000 | -41,000 | 0.01 | 1,373,728,717 | 1,909,200 | 11.10 | 2018-10-31 |
| 1067 | 2018-11-01 | 213,000 | 12,000 | 0.02 | 1,373,728,717 | 2,159,820 | 10.14 | 2018-10-30 |
| 1068 | 2018-10-31 | 201,000 | -2,000 | 0.01 | 1,373,728,717 | 2,090,400 | 10.40 | 2018-10-29 |
| 1069 | 2018-10-30 | 203,000 | -6,000 | 0.01 | 1,373,728,717 | 2,172,100 | 10.70 | 2018-10-26 |
| 1070 | 2018-10-29 | 209,000 | 29,000 | 0.02 | 1,373,728,717 | 2,299,000 | 11.00 | 2018-10-25 |
| 1071 | 2018-10-26 | 180,000 | -8,000 | 0.01 | 1,373,728,717 | 2,044,800 | 11.36 | 2018-10-24 |
| 1072 | 2018-10-25 | 188,000 | 15,000 | 0.01 | 1,373,728,717 | 2,154,480 | 11.46 | 2018-10-23 |
| 1073 | 2018-10-24 | 173,000 | -18,000 | 0.01 | 1,373,728,717 | 2,093,300 | 12.10 | 2018-10-22 |
| 1074 | 2018-10-23 | 191,000 | -17,000 | 0.01 | 1,373,728,717 | 2,165,940 | 11.34 | 2018-10-19 |
| 1075 | 2018-10-22 | 208,000 | 47,000 | 0.02 | 1,373,728,717 | 2,350,400 | 11.30 | 2018-10-18 |
| 1076 | 2018-10-19 | 161,000 | 8,000 | 0.01 | 1,373,728,717 | 1,915,900 | 11.90 | 2018-10-16 |
| 1077 | 2018-10-18 | 153,000 | 21,000 | 0.01 | 1,373,728,717 | 1,836,000 | 12.00 | 2018-10-15 |
| 1078 | 2018-10-16 | 132,000 | -10,000 | 0.01 | 1,373,728,717 | 1,671,120 | 12.66 | 2018-10-12 |
| 1079 | 2018-10-15 | 142,000 | 13,000 | 0.01 | 1,373,728,717 | 1,715,360 | 12.08 | 2018-10-11 |
| 1080 | 2018-10-11 | 129,000 | 4,000 | 0.01 | 1,373,728,717 | 1,723,440 | 13.36 | 2018-10-09 |
| 1081 | 2018-10-10 | 125,000 | 13,000 | 0.01 | 1,373,728,717 | 1,680,000 | 13.44 | 2018-10-08 |
| 1082 | 2018-10-09 | 112,000 | 1,000 | 0.01 | 1,373,728,717 | 1,590,400 | 14.20 | 2018-10-05 |
| 1083 | 2018-10-08 | 111,000 | 4,000 | 0.01 | 1,373,728,717 | 1,605,060 | 14.46 | 2018-10-04 |
| 1084 | 2018-10-05 | 107,000 | 1,000 | 0.01 | 1,373,728,717 | 1,590,020 | 14.86 | 2018-10-03 |
| 1085 | 2018-10-04 | 106,000 | 1,000 | 0.01 | 1,373,728,717 | 1,573,040 | 14.84 | 2018-10-02 |
| 1086 | 2018-10-03 | 105,000 | -18,000 | 0.01 | 1,373,728,717 | 1,566,600 | 14.92 | 2018-09-28 |
| 1087 | 2018-10-02 | 123,000 | -1,000 | 0.01 | 1,373,728,717 | 1,756,440 | 14.28 | 2018-09-27 |
| 1088 | 2018-09-28 | 124,000 | -3,000 | 0.01 | 1,373,728,717 | 1,793,040 | 14.46 | 2018-09-26 |
| 1089 | 2018-09-27 | 127,000 | 7,000 | 0.01 | 1,373,728,717 | 1,803,400 | 14.20 | 2018-09-24 |
| 1090 | 2018-09-24 | 120,000 | 2,000 | 0.01 | 1,373,728,717 | 1,766,400 | 14.72 | 2018-09-20 |
| 1091 | 2018-09-21 | 118,000 | 5,000 | 0.01 | 1,373,728,717 | 1,734,600 | 14.70 | 2018-09-19 |
| 1092 | 2018-09-20 | 113,000 | -14,000 | 0.01 | 1,373,728,717 | 1,656,580 | 14.66 | 2018-09-18 |
| 1093 | 2018-09-19 | 127,000 | -2,000 | 0.01 | 1,373,728,717 | 1,770,380 | 13.94 | 2018-09-17 |
| 1094 | 2018-09-18 | 129,000 | -10,000 | 0.01 | 1,373,728,717 | 1,780,200 | 13.80 | 2018-09-14 |
| 1095 | 2018-09-17 | 139,000 | -4,000 | 0.01 | 1,373,728,717 | 1,918,200 | 13.80 | 2018-09-13 |
| 1096 | 2018-09-13 | 143,000 | 10,000 | 0.01 | 1,373,728,717 | 1,893,320 | 13.24 | 2018-09-11 |
| 1097 | 2018-09-11 | 133,000 | -2,000 | 0.01 | 1,373,728,717 | 1,830,080 | 13.76 | 2018-09-07 |
| 1098 | 2018-09-07 | 135,000 | 5,000 | 0.01 | 1,373,728,717 | 1,895,400 | 14.04 | 2018-09-05 |
| 1099 | 2018-09-06 | 130,000 | -6,000 | 0.01 | 1,373,728,717 | 1,885,000 | 14.50 | 2018-09-04 |
| 1100 | 2018-09-05 | 136,000 | 16,000 | 0.01 | 1,373,728,717 | 1,871,360 | 13.76 | 2018-09-03 |
| 1101 | 2018-09-04 | 120,000 | -10,000 | 0.01 | 1,373,728,717 | 1,711,200 | 14.26 | 2018-08-31 |
| 1102 | 2018-09-03 | 130,000 | 1,000 | 0.01 | 1,373,728,717 | 1,892,800 | 14.56 | 2018-08-30 |
| 1103 | 2018-08-31 | 129,000 | 1,000 | 0.01 | 1,373,728,717 | 1,911,780 | 14.82 | 2018-08-29 |
| 1104 | 2018-08-30 | 128,000 | -1,000 | 0.01 | 1,373,728,717 | 1,937,920 | 15.14 | 2018-08-28 |
| 1105 | 2018-08-29 | 129,000 | -11,000 | 0.01 | 1,373,728,717 | 1,963,380 | 15.22 | 2018-08-27 |
| 1106 | 2018-08-28 | 140,000 | 12,000 | 0.01 | 1,373,728,717 | 2,052,400 | 14.66 | 2018-08-24 |
| 1107 | 2018-08-27 | 128,000 | -4,000 | 0.01 | 1,373,728,717 | 1,940,480 | 15.16 | 2018-08-23 |
| 1108 | 2018-08-24 | 132,000 | -18,000 | 0.01 | 1,373,728,717 | 2,053,920 | 15.56 | 2018-08-22 |
| 1109 | 2018-08-23 | 150,000 | 11,000 | 0.01 | 1,373,728,717 | 2,166,000 | 14.44 | 2018-08-21 |
| 1110 | 2018-08-22 | 139,000 | -10,000 | 0.01 | 1,373,728,717 | 1,887,620 | 13.58 | 2018-08-20 |
| 1111 | 2018-08-21 | 149,000 | 15,000 | 0.01 | 1,373,728,717 | 1,969,780 | 13.22 | 2018-08-17 |
| 1112 | 2018-08-20 | 134,000 | -36,000 | 0.01 | 1,373,728,717 | 1,795,600 | 13.40 | 2018-08-16 |
| 1113 | 2018-08-17 | 170,000 | 4,000 | 0.01 | 1,373,728,717 | 2,223,600 | 13.08 | 2018-08-15 |
| 1114 | 2018-08-16 | 166,000 | 66,000 | 0.01 | 1,373,728,717 | 2,187,880 | 13.18 | 2018-08-14 |
| 1115 | 2018-08-15 | 100,000 | -6,000 | 0.01 | 1,373,728,717 | 1,624,000 | 16.24 | 2018-08-13 |
| 1116 | 2018-08-14 | 106,000 | 6,000 | 0.01 | 1,373,728,717 | 1,795,640 | 16.94 | 2018-08-10 |
| 1117 | 2018-08-13 | 100,000 | -2,000 | 0.01 | 1,373,728,717 | 1,698,000 | 16.98 | 2018-08-09 |
| 1118 | 2018-08-10 | 102,000 | 5,000 | 0.01 | 1,373,728,717 | 1,668,720 | 16.36 | 2018-08-08 |
| 1119 | 2018-08-09 | 97,000 | 3,000 | 0.01 | 1,373,728,717 | 1,598,560 | 16.48 | 2018-08-07 |
| 1120 | 2018-08-08 | 94,000 | -13,000 | 0.01 | 1,373,728,717 | 1,579,200 | 16.80 | 2018-08-06 |
| 1121 | 2018-08-07 | 107,000 | 15,000 | 0.01 | 1,373,728,717 | 1,679,900 | 15.70 | 2018-08-03 |
| 1122 | 2018-08-06 | 92,000 | -7,000 | 0.01 | 1,373,728,717 | 1,586,080 | 17.24 | 2018-08-02 |
| 1123 | 2018-08-02 | 99,000 | 5,000 | 0.01 | 1,373,728,717 | 1,881,000 | 19.00 | 2018-07-31 |
| 1124 | 2018-08-01 | 94,000 | 14,000 | 0.01 | 1,373,728,717 | 1,872,480 | 19.92 | 2018-07-30 |
| 1125 | 2018-07-31 | 80,000 | -10,000 | 0.01 | 1,373,728,717 | 1,660,000 | 20.75 | 2018-07-27 |
| 1126 | 2018-07-30 | 90,000 | 17,000 | 0.01 | 1,373,728,717 | 1,827,000 | 20.30 | 2018-07-26 |
| 1127 | 2018-07-23 | 73,000 | 3,000 | 0.01 | 1,373,728,717 | 1,525,700 | 20.90 | 2018-07-19 |
| 1128 | 2018-07-20 | 70,000 | 3,000 | 0.01 | 1,373,728,717 | 1,494,500 | 21.35 | 2018-07-18 |
| 1129 | 2018-07-19 | 67,000 | 3,000 | 0.00 | 1,373,728,717 | 1,467,300 | 21.90 | 2018-07-17 |
| 1130 | 2018-07-18 | 64,000 | -3,000 | 0.00 | 1,373,728,717 | 1,417,600 | 22.15 | 2018-07-16 |
| 1131 | 2018-07-16 | 67,000 | -8,000 | 0.00 | 1,373,728,717 | 1,453,900 | 21.70 | 2018-07-12 |
| 1132 | 2018-07-13 | 75,000 | 1,000 | 0.01 | 1,373,728,717 | 1,556,250 | 20.75 | 2018-07-11 |
| 1133 | 2018-07-12 | 74,000 | -3,000 | 0.01 | 1,373,728,717 | 1,565,100 | 21.15 | 2018-07-10 |
| 1134 | 2018-07-10 | 77,000 | 2,000 | 0.01 | 1,373,728,717 | 1,593,900 | 20.70 | 2018-07-06 |
| 1135 | 2018-07-09 | 75,000 | 1,000 | 0.01 | 1,373,728,717 | 1,545,000 | 20.60 | 2018-07-05 |
| 1136 | 2018-07-06 | 74,000 | 10,000 | 0.01 | 1,373,728,717 | 1,594,700 | 21.55 | 2018-07-04 |
| 1137 | 2018-07-05 | 64,000 | -7,000 | 0.00 | 1,373,728,717 | 1,468,800 | 22.95 | 2018-07-03 |
| 1138 | 2018-07-03 | 71,000 | -10,000 | 0.01 | 1,373,728,717 | 1,551,350 | 21.85 | 2018-06-28 |
| 1139 | 2018-06-29 | 81,000 | 9,000 | 0.01 | 1,373,728,717 | 1,802,250 | 22.25 | 2018-06-27 |
| 1140 | 2018-06-28 | 72,000 | 11,000 | 0.01 | 1,373,728,717 | 1,674,000 | 23.25 | 2018-06-26 |
| 1141 | 2018-06-27 | 61,000 | -1,000 | 0.00 | 1,373,728,717 | 1,479,250 | 24.25 | 2018-06-25 |
| 1142 | 2018-06-26 | 62,000 | -10,000 | 0.00 | 1,373,728,717 | 1,488,000 | 24.00 | 2018-06-22 |
| 1143 | 2018-06-20 | 72,000 | -2,000 | 0.01 | 1,373,728,717 | 1,800,000 | 25.00 | 2018-06-15 |
| 1144 | 2018-06-19 | 74,000 | 6,000 | 0.01 | 1,373,728,717 | 1,853,700 | 25.05 | 2018-06-14 |
| 1145 | 2018-06-15 | 68,000 | 4,000 | 0.00 | 1,373,728,717 | 1,737,400 | 25.55 | 2018-06-13 |
| 1146 | 2018-06-14 | 64,000 | -9,000 | 0.00 | 1,373,728,717 | 1,644,800 | 25.70 | 2018-06-12 |
| 1147 | 2018-06-12 | 73,000 | 4,000 | 0.01 | 1,373,728,717 | 1,868,800 | 25.60 | 2018-06-08 |
| 1148 | 2018-06-06 | 69,000 | 2,000 | 0.01 | 1,373,728,717 | 1,704,300 | 24.70 | 2018-06-04 |
| 1149 | 2018-06-04 | 67,000 | -3,000 | 0.00 | 1,373,728,717 | 1,658,250 | 24.75 | 2018-05-31 |
| 1150 | 2018-06-01 | 70,000 | -8,000 | 0.01 | 1,373,728,717 | 1,666,000 | 23.80 | 2018-05-30 |
| 1151 | 2018-05-30 | 78,000 | -4,000 | 0.01 | 1,373,728,717 | 1,833,000 | 23.50 | 2018-05-28 |
| 1152 | 2018-05-29 | 82,000 | 1,000 | 0.01 | 1,373,728,717 | 1,898,300 | 23.15 | 2018-05-25 |
| 1153 | 2018-05-28 | 81,000 | -6,000 | 0.01 | 1,373,728,717 | 1,923,750 | 23.75 | 2018-05-24 |
| 1154 | 2018-05-25 | 87,000 | 2,000 | 0.01 | 1,373,728,717 | 2,009,700 | 23.10 | 2018-05-23 |
| 1155 | 2018-05-24 | 85,000 | -10,000 | 0.01 | 1,373,728,717 | 1,984,750 | 23.35 | 2018-05-21 |
| 1156 | 2018-05-21 | 95,000 | 5,000 | 0.01 | 1,373,728,717 | 2,227,750 | 23.45 | 2018-05-17 |
| 1157 | 2018-05-18 | 90,000 | 5,000 | 0.01 | 1,373,728,717 | 2,155,500 | 23.95 | 2018-05-16 |
| 1158 | 2018-05-17 | 85,000 | 9,000 | 0.01 | 1,373,728,717 | 2,074,000 | 24.40 | 2018-05-15 |
| 1159 | 2018-05-16 | 76,000 | -8,000 | 0.01 | 1,373,728,717 | 1,911,400 | 25.15 | 2018-05-14 |
| 1160 | 2018-05-15 | 84,000 | -2,000 | 0.01 | 1,373,728,717 | 2,125,200 | 25.30 | 2018-05-11 |
| 1161 | 2018-05-14 | 86,000 | 5,000 | 0.01 | 1,373,728,717 | 2,167,200 | 25.20 | 2018-05-10 |
| 1162 | 2018-05-11 | 81,000 | -6,000 | 0.01 | 1,373,728,717 | 2,020,950 | 24.95 | 2018-05-09 |
| 1163 | 2018-05-10 | 87,000 | -830,000 | 0.01 | 1,373,728,717 | 2,153,250 | 24.75 | 2018-05-08 |
| 1164 | 2018-05-09 | 917,000 | -1,000 | 0.07 | 1,373,728,717 | 22,145,550 | 24.15 | 2018-05-07 |
| 1165 | 2018-05-08 | 918,000 | 5,000 | 0.07 | 1,373,728,717 | 22,169,700 | 24.15 | 2018-05-04 |
| 1166 | 2018-05-07 | 913,000 | 4,000 | 0.07 | 1,373,728,717 | 22,596,750 | 24.75 | 2018-05-03 |
| 1167 | 2018-05-04 | 909,000 | -4,000 | 0.07 | 1,373,728,717 | 21,497,850 | 23.65 | 2018-05-02 |
| 1168 | 2018-05-03 | 913,000 | 6,000 | 0.07 | 1,373,728,717 | 21,546,800 | 23.60 | 2018-04-30 |
| 1169 | 2018-04-30 | 907,000 | 2,000 | 0.07 | 1,373,728,717 | 20,861,000 | 23.00 | 2018-04-26 |
| 1170 | 2018-04-26 | 905,000 | -6,000 | 0.07 | 1,373,728,717 | 22,036,750 | 24.35 | 2018-04-24 |
| 1171 | 2018-04-25 | 911,000 | 6,000 | 0.07 | 1,373,728,717 | 21,818,450 | 23.95 | 2018-04-23 |
| 1172 | 2018-04-24 | 905,000 | 8,000 | 0.07 | 1,373,728,717 | 22,398,750 | 24.75 | 2018-04-20 |
| 1173 | 2018-04-23 | 897,000 | -14,000 | 0.07 | 1,373,728,717 | 22,604,400 | 25.20 | 2018-04-19 |
| 1174 | 2018-04-19 | 911,000 | -2,000 | 0.07 | 1,373,728,717 | 22,592,800 | 24.80 | 2018-04-17 |
| 1175 | 2018-04-16 | 913,000 | 3,000 | 0.07 | 1,373,728,717 | 22,825,000 | 25.00 | 2018-04-12 |
| 1176 | 2018-04-13 | 910,000 | 6,000 | 0.07 | 1,373,728,717 | 23,296,000 | 25.60 | 2018-04-11 |
| 1177 | 2018-04-12 | 904,000 | 10,000 | 0.07 | 1,373,728,717 | 23,458,800 | 25.95 | 2018-04-10 |
| 1178 | 2018-04-11 | 894,000 | -10,000 | 0.07 | 1,373,728,717 | 22,528,800 | 25.20 | 2018-04-09 |
| 1179 | 2018-04-06 | 904,000 | 11,000 | 0.07 | 1,373,728,717 | 22,509,600 | 24.90 | 2018-04-03 |
| 1180 | 2018-04-04 | 893,000 | -1,000 | 0.07 | 1,373,728,717 | 22,235,700 | 24.90 | 2018-03-29 |
| 1181 | 2018-04-03 | 894,000 | 7,000 | 0.07 | 1,373,728,717 | 22,350,000 | 25.00 | 2018-03-28 |
| 1182 | 2018-03-29 | 887,000 | 4,000 | 0.06 | 1,373,728,717 | 23,771,600 | 26.80 | 2018-03-27 |
| 1183 | 2018-03-28 | 883,000 | -10,000 | 0.06 | 1,373,728,717 | 23,134,600 | 26.20 | 2018-03-26 |
| 1184 | 2018-03-27 | 893,000 | -10,000 | 0.07 | 1,373,728,717 | 23,441,250 | 26.25 | 2018-03-23 |
| 1185 | 2018-03-26 | 903,000 | 28,000 | 0.07 | 1,373,728,717 | 24,019,800 | 26.60 | 2018-03-22 |
| 1186 | 2018-03-23 | 875,000 | -24,000 | 0.06 | 1,373,728,717 | 25,900,000 | 29.60 | 2018-03-21 |
| 1187 | 2018-03-22 | 899,000 | 3,000 | 0.07 | 1,373,728,717 | 26,340,700 | 29.30 | 2018-03-20 |
| 1188 | 2018-03-21 | 896,000 | 9,000 | 0.07 | 1,373,728,717 | 26,118,400 | 29.15 | 2018-03-19 |
| 1189 | 2018-03-20 | 887,000 | -9,000 | 0.06 | 1,373,728,717 | 26,033,450 | 29.35 | 2018-03-16 |
| 1190 | 2018-03-19 | 896,000 | 22,000 | 0.07 | 1,373,728,717 | 26,163,200 | 29.20 | 2018-03-15 |
| 1191 | 2018-03-16 | 874,000 | -14,000 | 0.06 | 1,373,728,717 | 25,870,400 | 29.60 | 2018-03-14 |
| 1192 | 2018-03-15 | 888,000 | 4,000 | 0.06 | 1,373,728,717 | 25,174,800 | 28.35 | 2018-03-13 |
| 1193 | 2018-03-14 | 884,000 | -11,000 | 0.06 | 1,373,728,717 | 24,884,600 | 28.15 | 2018-03-12 |
| 1194 | 2018-03-13 | 895,000 | 16,000 | 0.07 | 1,373,728,717 | 24,433,500 | 27.30 | 2018-03-09 |
| 1195 | 2018-03-12 | 879,000 | -2,000 | 0.06 | 1,373,728,717 | 24,568,050 | 27.95 | 2018-03-08 |
| 1196 | 2018-03-09 | 881,000 | 1,000 | 0.06 | 1,373,728,717 | 24,271,550 | 27.55 | 2018-03-07 |
| 1197 | 2018-03-07 | 880,000 | -2,000 | 0.06 | 1,373,728,717 | 23,584,000 | 26.80 | 2018-03-05 |
| 1198 | 2018-03-05 | 882,000 | -16,000 | 0.06 | 1,373,728,717 | 24,166,800 | 27.40 | 2018-03-01 |
| 1199 | 2018-03-01 | 898,000 | 8,000 | 0.07 | 1,373,728,717 | 23,123,500 | 25.75 | 2018-02-27 |
| 1200 | 2018-02-27 | 890,000 | 5,000 | 0.06 | 1,373,728,717 | 22,784,000 | 25.60 | 2018-02-23 |
| 1201 | 2018-02-22 | 885,000 | -1,000 | 0.06 | 1,373,728,717 | 22,744,500 | 25.70 | 2018-02-20 |
| 1202 | 2018-02-21 | 886,000 | 1,000 | 0.06 | 1,373,728,717 | 22,105,700 | 24.95 | 2018-02-14 |
| 1203 | 2018-02-20 | 885,000 | -1,000 | 0.06 | 1,373,728,717 | 21,372,750 | 24.15 | 2018-02-13 |
| 1204 | 2018-02-14 | 886,000 | 1,000 | 0.06 | 1,373,728,717 | 20,732,400 | 23.40 | 2018-02-12 |
| 1205 | 2018-02-08 | 885,000 | 1,000 | 0.06 | 1,373,728,717 | 21,461,250 | 24.25 | 2018-02-06 |
| 1206 | 2018-02-07 | 884,000 | 2,000 | 0.06 | 1,373,728,717 | 23,426,000 | 26.50 | 2018-02-05 |
| 1207 | 2018-02-06 | 882,000 | -2,000 | 0.06 | 1,373,728,717 | 24,210,900 | 27.45 | 2018-02-02 |
| 1208 | 2018-02-05 | 884,000 | 10,000 | 0.06 | 1,373,728,717 | 23,779,600 | 26.90 | 2018-02-01 |
| 1209 | 2018-02-02 | 874,000 | -2,000 | 0.06 | 1,373,728,717 | 23,379,500 | 26.75 | 2018-01-31 |
| 1210 | 2018-02-01 | 876,000 | -1,000 | 0.06 | 1,373,728,717 | 23,564,400 | 26.90 | 2018-01-30 |
| 1211 | 2018-01-31 | 877,000 | 3,000 | 0.06 | 1,373,728,717 | 24,249,050 | 27.65 | 2018-01-29 |
| 1212 | 2018-01-30 | 874,000 | -3,000 | 0.07 | 1,312,975,387 | 24,428,300 | 27.95 | 2018-01-26 |
| 1213 | 2018-01-26 | 877,000 | 2,000 | 0.07 | 1,312,975,387 | 24,249,050 | 27.65 | 2018-01-24 |
| 1214 | 2018-01-25 | 875,000 | 3,000 | 0.07 | 1,312,975,387 | 24,937,500 | 28.50 | 2018-01-23 |
| 1215 | 2018-01-24 | 872,000 | -2,000 | 0.07 | 1,312,975,387 | 24,677,600 | 28.30 | 2018-01-22 |
| 1216 | 2018-01-22 | 874,000 | -1,000 | 0.07 | 1,312,975,387 | 24,209,800 | 27.70 | 2018-01-18 |
| 1217 | 2018-01-18 | 875,000 | 1,000 | 0.07 | 1,312,975,387 | 23,625,000 | 27.00 | 2018-01-16 |
| 1218 | 2018-01-17 | 874,000 | 4,000 | 0.07 | 1,312,975,387 | 22,549,200 | 25.80 | 2018-01-15 |
| 1219 | 2018-01-16 | 870,000 | 2,000 | 0.07 | 1,312,975,387 | 23,533,500 | 27.05 | 2018-01-12 |
| 1220 | 2018-01-15 | 868,000 | -2,000 | 0.07 | 1,312,975,387 | 24,607,800 | 28.35 | 2018-01-11 |
| 1221 | 2018-01-12 | 870,000 | -1,000 | 0.07 | 1,312,975,387 | 23,838,000 | 27.40 | 2018-01-10 |
| 1222 | 2018-01-10 | 871,000 | 2,000 | 0.07 | 1,312,975,387 | 24,388,000 | 28.00 | 2018-01-08 |
| 1223 | 2018-01-09 | 869,000 | 2,000 | 0.07 | 1,312,975,387 | 23,767,150 | 27.35 | 2018-01-05 |
| 1224 | 2018-01-08 | 867,000 | -2,000 | 0.07 | 1,312,975,387 | 23,842,500 | 27.50 | 2018-01-04 |
| 1225 | 2018-01-05 | 869,000 | -4,000 | 0.07 | 1,312,975,387 | 22,767,800 | 26.20 | 2018-01-03 |
| 1226 | 2018-01-04 | 873,000 | 6,000 | 0.07 | 1,312,975,387 | 22,348,800 | 25.60 | 2018-01-02 |
| 1227 | 2018-01-03 | 867,000 | -1,000 | 0.07 | 1,312,975,387 | 22,542,000 | 26.00 | 2017-12-29 |
| 1228 | 2017-12-29 | 868,000 | -1,000 | 0.07 | 1,312,975,387 | 20,615,000 | 23.75 | 2017-12-27 |
| 1229 | 2017-12-27 | 869,000 | -1,000 | 0.07 | 1,312,975,387 | 20,682,200 | 23.80 | 2017-12-21 |
| 1230 | 2017-12-21 | 870,000 | -3,000 | 0.07 | 1,312,975,387 | 20,140,500 | 23.15 | 2017-12-19 |
| 1231 | 2017-12-15 | 873,000 | -10,000 | 0.07 | 1,312,975,387 | 19,642,500 | 22.50 | 2017-12-13 |
| 1232 | 2017-12-14 | 883,000 | 10,000 | 0.07 | 1,312,975,387 | 19,823,350 | 22.45 | 2017-12-12 |
| 1233 | 2017-12-13 | 873,000 | -2,000 | 0.07 | 1,312,975,387 | 19,729,800 | 22.60 | 2017-12-11 |
| 1234 | 2017-12-12 | 875,000 | -2,000 | 0.07 | 1,312,975,387 | 19,337,500 | 22.10 | 2017-12-08 |
| 1235 | 2017-12-08 | 877,000 | 2,000 | 0.07 | 1,312,975,387 | 18,636,250 | 21.25 | 2017-12-06 |
| 1236 | 2017-12-05 | 875,000 | -27,000 | 0.07 | 1,312,975,387 | 19,600,000 | 22.40 | 2017-12-01 |
| 1237 | 2017-12-04 | 902,000 | -6,000 | 0.07 | 1,312,975,387 | 20,024,400 | 22.20 | 2017-11-30 |
| 1238 | 2017-11-30 | 908,000 | 2,000 | 0.07 | 1,312,975,387 | 21,201,800 | 23.35 | 2017-11-28 |
| 1239 | 2017-11-24 | 906,000 | -7,000 | 0.07 | 1,310,575,387 | 21,426,900 | 23.65 | 2017-11-22 |
| 1240 | 2017-11-23 | 913,000 | -11,000 | 0.07 | 1,310,575,387 | 19,675,150 | 21.55 | 2017-11-21 |
| 1241 | 2017-11-17 | 924,000 | 10,000 | 0.07 | 1,310,575,387 | 19,126,800 | 20.70 | 2017-11-15 |
| 1242 | 2017-11-16 | 914,000 | 2,000 | 0.07 | 1,310,575,387 | 19,559,600 | 21.40 | 2017-11-14 |
| 1243 | 2017-11-15 | 912,000 | 4,000 | 0.07 | 1,310,575,387 | 19,927,200 | 21.85 | 2017-11-13 |
| 1244 | 2017-11-14 | 908,000 | -10,000 | 0.07 | 1,310,575,387 | 19,567,400 | 21.55 | 2017-11-10 |
| 1245 | 2017-11-13 | 918,000 | -3,000 | 0.07 | 1,310,575,387 | 19,599,300 | 21.35 | 2017-11-09 |
| 1246 | 2017-11-10 | 921,000 | 10,000 | 0.07 | 1,310,575,387 | 19,064,700 | 20.70 | 2017-11-08 |
| 1247 | 2017-11-09 | 911,000 | -1,000 | 0.07 | 1,310,575,387 | 19,404,300 | 21.30 | 2017-11-07 |
| 1248 | 2017-11-08 | 912,000 | -8,000 | 0.07 | 1,310,575,387 | 19,425,600 | 21.30 | 2017-11-06 |
| 1249 | 2017-11-07 | 920,000 | -3,000 | 0.07 | 1,310,575,387 | 18,860,000 | 20.50 | 2017-11-03 |
| 1250 | 2017-11-06 | 923,000 | -7,000 | 0.07 | 1,310,575,387 | 18,552,300 | 20.10 | 2017-11-02 |
| 1251 | 2017-11-03 | 930,000 | -10,000 | 0.07 | 1,310,575,387 | 18,972,000 | 20.40 | 2017-11-01 |
| 1252 | 2017-11-02 | 940,000 | -3,000 | 0.07 | 1,310,575,387 | 18,518,000 | 19.70 | 2017-10-31 |
| 1253 | 2017-11-01 | 943,000 | -3,000 | 0.07 | 1,310,575,387 | 18,539,380 | 19.66 | 2017-10-30 |
| 1254 | 2017-10-31 | 946,000 | 1,000 | 0.07 | 1,310,575,387 | 18,314,560 | 19.36 | 2017-10-27 |
| 1255 | 2017-10-26 | 945,000 | -4,000 | 0.07 | 1,310,575,387 | 18,805,500 | 19.90 | 2017-10-24 |
| 1256 | 2017-10-25 | 949,000 | -11,000 | 0.07 | 1,310,575,387 | 19,074,900 | 20.10 | 2017-10-23 |
| 1257 | 2017-10-24 | 960,000 | -21,000 | 0.07 | 1,310,575,387 | 19,008,000 | 19.80 | 2017-10-20 |
| 1258 | 2017-10-23 | 981,000 | -6,000 | 0.07 | 1,310,575,387 | 19,207,980 | 19.58 | 2017-10-19 |
| 1259 | 2017-10-20 | 987,000 | -13,000 | 0.08 | 1,310,575,387 | 19,463,640 | 19.72 | 2017-10-18 |
| 1260 | 2017-10-19 | 1,000,000 | 3,000 | 0.08 | 1,310,575,387 | 19,120,000 | 19.12 | 2017-10-17 |
| 1261 | 2017-10-18 | 997,000 | 12,000 | 0.08 | 1,310,575,387 | 18,982,880 | 19.04 | 2017-10-16 |
| 1262 | 2017-10-17 | 985,000 | 1,000 | 0.08 | 1,310,575,387 | 18,833,200 | 19.12 | 2017-10-13 |
| 1263 | 2017-10-16 | 984,000 | -2,000 | 0.08 | 1,310,575,387 | 18,814,080 | 19.12 | 2017-10-12 |
| 1264 | 2017-10-13 | 986,000 | -4,000 | 0.08 | 1,310,575,387 | 18,517,080 | 18.78 | 2017-10-11 |
| 1265 | 2017-10-12 | 990,000 | -19,000 | 0.08 | 1,310,575,387 | 19,225,800 | 19.42 | 2017-10-10 |
| 1266 | 2017-10-10 | 1,009,000 | 4,000 | 0.08 | 1,310,575,387 | 18,787,580 | 18.62 | 2017-10-06 |
| 1267 | 2017-10-09 | 1,005,000 | -15,000 | 0.08 | 1,310,575,387 | 18,713,100 | 18.62 | 2017-10-04 |
| 1268 | 2017-10-06 | 1,020,000 | 4,000 | 0.08 | 1,310,575,387 | 18,992,400 | 18.62 | 2017-10-03 |
| 1269 | 2017-09-29 | 1,016,000 | -20,000 | 0.08 | 1,310,575,387 | 18,552,160 | 18.26 | 2017-09-27 |
| 1270 | 2017-09-28 | 1,036,000 | 20,000 | 0.08 | 1,310,575,387 | 18,813,760 | 18.16 | 2017-09-26 |
| 1271 | 2017-09-27 | 1,016,000 | -1,000 | 0.08 | 1,310,575,387 | 18,531,840 | 18.24 | 2017-09-25 |
| 1272 | 2017-09-26 | 1,017,000 | -8,000 | 0.08 | 1,310,575,387 | 18,611,100 | 18.30 | 2017-09-22 |
| 1273 | 2017-09-25 | 1,025,000 | -36,000 | 0.08 | 1,310,575,387 | 18,942,000 | 18.48 | 2017-09-21 |
| 1274 | 2017-09-22 | 1,061,000 | 12,000 | 0.08 | 1,310,575,387 | 19,373,860 | 18.26 | 2017-09-20 |
| 1275 | 2017-09-20 | 1,049,000 | -14,000 | 0.08 | 1,310,575,387 | 19,385,520 | 18.48 | 2017-09-18 |
| 1276 | 2017-09-19 | 1,063,000 | 20,000 | 0.08 | 1,310,575,387 | 19,431,640 | 18.28 | 2017-09-15 |
| 1277 | 2017-09-18 | 1,043,000 | -1,000 | 0.08 | 1,310,575,387 | 19,212,060 | 18.42 | 2017-09-14 |
| 1278 | 2017-09-15 | 1,044,000 | 12,000 | 0.08 | 1,310,575,387 | 19,230,480 | 18.42 | 2017-09-13 |
| 1279 | 2017-09-14 | 1,032,000 | -5,000 | 0.08 | 1,310,575,387 | 19,257,120 | 18.66 | 2017-09-12 |
| 1280 | 2017-09-13 | 1,037,000 | 3,000 | 0.08 | 1,310,575,387 | 18,935,620 | 18.26 | 2017-09-11 |
| 1281 | 2017-09-11 | 1,034,000 | -3,000 | 0.08 | 1,310,575,387 | 19,066,960 | 18.44 | 2017-09-07 |
| 1282 | 2017-09-06 | 1,037,000 | 2,000 | 0.08 | 1,310,575,387 | 19,267,460 | 18.58 | 2017-09-04 |
| 1283 | 2017-09-05 | 1,035,000 | 8,000 | 0.08 | 1,310,575,387 | 19,023,300 | 18.38 | 2017-09-01 |
| 1284 | 2017-09-04 | 1,027,000 | -3,000 | 0.08 | 1,310,575,387 | 19,061,120 | 18.56 | 2017-08-31 |
| 1285 | 2017-09-01 | 1,030,000 | 4,000 | 0.08 | 1,310,575,387 | 18,704,800 | 18.16 | 2017-08-30 |
| 1286 | 2017-08-31 | 1,026,000 | -5,000 | 0.08 | 1,310,575,387 | 18,385,920 | 17.92 | 2017-08-29 |
| 1287 | 2017-08-30 | 1,031,000 | 22,000 | 0.08 | 1,310,575,387 | 18,681,720 | 18.12 | 2017-08-28 |
| 1288 | 2017-08-29 | 1,009,000 | 16,000 | 0.08 | 1,310,575,387 | 18,686,680 | 18.52 | 2017-08-25 |
| 1289 | 2017-08-28 | 993,000 | 33,000 | 0.08 | 1,310,575,387 | 19,025,880 | 19.16 | 2017-08-24 |
| 1290 | 2017-08-25 | 960,000 | -6,000 | 0.07 | 1,310,575,387 | 19,824,000 | 20.65 | 2017-08-22 |
| 1291 | 2017-08-22 | 966,000 | 15,000 | 0.07 | 1,310,575,387 | 19,464,900 | 20.15 | 2017-08-18 |
| 1292 | 2017-08-21 | 951,000 | -2,000 | 0.07 | 1,310,575,387 | 19,115,100 | 20.10 | 2017-08-17 |
| 1293 | 2017-08-18 | 953,000 | 3,000 | 0.07 | 1,310,575,387 | 19,536,500 | 20.50 | 2017-08-16 |
| 1294 | 2017-08-17 | 950,000 | -3,000 | 0.07 | 1,310,575,387 | 19,380,000 | 20.40 | 2017-08-15 |
| 1295 | 2017-08-16 | 953,000 | 14,000 | 0.07 | 1,310,575,387 | 19,202,950 | 20.15 | 2017-08-14 |
| 1296 | 2017-08-15 | 939,000 | 17,000 | 0.07 | 1,310,575,387 | 18,967,800 | 20.20 | 2017-08-11 |
| 1297 | 2017-08-14 | 922,000 | 4,000 | 0.07 | 1,310,575,387 | 19,454,200 | 21.10 | 2017-08-10 |
| 1298 | 2017-08-11 | 918,000 | -33,000 | 0.07 | 1,310,575,387 | 19,874,700 | 21.65 | 2017-08-09 |
| 1299 | 2017-08-09 | 951,000 | -24,000 | 0.07 | 1,310,575,387 | 20,351,400 | 21.40 | 2017-08-07 |
| 1300 | 2017-08-08 | 975,000 | -1,000 | 0.07 | 1,310,575,387 | 20,523,750 | 21.05 | 2017-08-04 |
| 1301 | 2017-08-07 | 976,000 | -18,000 | 0.07 | 1,310,575,387 | 20,056,800 | 20.55 | 2017-08-03 |
| 1302 | 2017-08-04 | 994,000 | 4,000 | 0.08 | 1,310,575,387 | 20,724,900 | 20.85 | 2017-08-02 |
| 1303 | 2017-08-03 | 990,000 | 3,000 | 0.08 | 1,310,575,387 | 20,344,500 | 20.55 | 2017-08-01 |
| 1304 | 2017-08-02 | 987,000 | -2,000 | 0.08 | 1,310,575,387 | 20,332,200 | 20.60 | 2017-07-31 |
| 1305 | 2017-08-01 | 989,000 | 14,000 | 0.08 | 1,310,575,387 | 20,323,950 | 20.55 | 2017-07-28 |
| 1306 | 2017-07-31 | 975,000 | 12,000 | 0.07 | 1,310,575,387 | 20,572,500 | 21.10 | 2017-07-27 |
| 1307 | 2017-07-28 | 963,000 | 18,000 | 0.07 | 1,309,195,387 | 20,319,300 | 21.10 | 2017-07-26 |
| 1308 | 2017-07-27 | 945,000 | 14,000 | 0.07 | 1,309,195,387 | 20,459,250 | 21.65 | 2017-07-25 |
| 1309 | 2017-07-25 | 931,000 | -4,000 | 0.07 | 1,309,195,387 | 19,923,400 | 21.40 | 2017-07-21 |
| 1310 | 2017-07-24 | 935,000 | -5,000 | 0.07 | 1,309,195,387 | 20,429,750 | 21.85 | 2017-07-20 |
| 1311 | 2017-07-21 | 940,000 | -38,000 | 0.07 | 1,309,195,387 | 20,492,000 | 21.80 | 2017-07-19 |
| 1312 | 2017-07-20 | 978,000 | 1,000 | 0.07 | 1,309,195,387 | 19,804,500 | 20.25 | 2017-07-18 |
| 1313 | 2017-07-19 | 977,000 | 1,000 | 0.07 | 1,309,195,387 | 19,930,800 | 20.40 | 2017-07-17 |
| 1314 | 2017-07-18 | 976,000 | -5,000 | 0.07 | 1,309,195,387 | 19,764,000 | 20.25 | 2017-07-14 |
| 1315 | 2017-07-17 | 981,000 | -16,000 | 0.07 | 1,309,195,387 | 19,718,100 | 20.10 | 2017-07-13 |
| 1316 | 2017-07-14 | 997,000 | 1,000 | 0.08 | 1,309,195,387 | 19,680,780 | 19.74 | 2017-07-12 |
| 1317 | 2017-07-13 | 996,000 | -5,000 | 0.08 | 1,309,195,387 | 19,700,880 | 19.78 | 2017-07-11 |
| 1318 | 2017-07-11 | 1,001,000 | 3,000 | 0.08 | 1,309,195,387 | 19,279,260 | 19.26 | 2017-07-07 |
| 1319 | 2017-07-10 | 998,000 | -1,000 | 0.08 | 1,309,195,387 | 19,520,880 | 19.56 | 2017-07-06 |
| 1320 | 2017-07-07 | 999,000 | -7,000 | 0.08 | 1,309,195,387 | 19,640,340 | 19.66 | 2017-07-05 |
| 1321 | 2017-07-06 | 1,006,000 | 10,000 | 0.08 | 1,309,195,387 | 19,858,440 | 19.74 | 2017-07-04 |
| 1322 | 2017-07-05 | 996,000 | 12,000 | 0.08 | 1,309,195,387 | 20,119,200 | 20.20 | 2017-07-03 |
| 1323 | 2017-07-04 | 984,000 | 4,000 | 0.08 | 1,309,195,387 | 20,024,400 | 20.35 | 2017-06-30 |
| 1324 | 2017-07-03 | 980,000 | -1,000 | 0.07 | 1,309,195,387 | 20,090,000 | 20.50 | 2017-06-29 |
| 1325 | 2017-06-30 | 981,000 | 1,000 | 0.07 | 1,309,195,387 | 20,208,600 | 20.60 | 2017-06-28 |
| 1326 | 2017-06-29 | 980,000 | -4,000 | 0.07 | 1,308,925,387 | 20,482,000 | 20.90 | 2017-06-27 |
| 1327 | 2017-06-28 | 984,000 | -5,000 | 0.08 | 1,308,925,387 | 20,270,400 | 20.60 | 2017-06-26 |
| 1328 | 2017-06-26 | 989,000 | 4,000 | 0.08 | 1,308,925,387 | 20,027,250 | 20.25 | 2017-06-22 |
| 1329 | 2017-06-22 | 985,000 | 5,000 | 0.08 | 1,308,925,387 | 20,241,750 | 20.55 | 2017-06-20 |
| 1330 | 2017-06-21 | 980,000 | -1,000 | 0.07 | 1,308,925,387 | 20,188,000 | 20.60 | 2017-06-19 |
| 1331 | 2017-06-19 | 981,000 | 8,000 | 0.07 | 1,308,925,387 | 20,110,500 | 20.50 | 2017-06-15 |
| 1332 | 2017-06-16 | 973,000 | 1,000 | 0.07 | 1,308,925,387 | 20,238,400 | 20.80 | 2017-06-14 |
| 1333 | 2017-06-14 | 972,000 | 6,000 | 0.07 | 1,308,925,387 | 20,169,000 | 20.75 | 2017-06-12 |
| 1334 | 2017-06-13 | 966,000 | 1,000 | 0.07 | 1,308,925,387 | 20,672,400 | 21.40 | 2017-06-09 |
| 1335 | 2017-06-12 | 965,000 | -6,000 | 0.07 | 1,308,925,387 | 20,651,000 | 21.40 | 2017-06-08 |
| 1336 | 2017-06-09 | 971,000 | -1,000 | 0.07 | 1,308,925,387 | 20,439,550 | 21.05 | 2017-06-07 |
| 1337 | 2017-06-08 | 972,000 | 4,000 | 0.07 | 1,308,925,387 | 20,460,600 | 21.05 | 2017-06-06 |
| 1338 | 2017-06-07 | 968,000 | -7,000 | 0.07 | 1,308,925,387 | 20,521,600 | 21.20 | 2017-06-05 |
| 1339 | 2017-06-06 | 975,000 | -2,000 | 0.07 | 1,308,925,387 | 20,913,750 | 21.45 | 2017-06-02 |
| 1340 | 2017-06-05 | 977,000 | -13,000 | 0.07 | 1,308,925,387 | 20,956,650 | 21.45 | 2017-06-01 |
| 1341 | 2017-06-02 | 990,000 | -6,000 | 0.08 | 1,308,925,387 | 20,740,500 | 20.95 | 2017-05-31 |
| 1342 | 2017-05-31 | 996,000 | 43,000 | 0.08 | 1,308,925,387 | 20,916,000 | 21.00 | 2017-05-26 |
| 1343 | 2017-05-29 | 953,000 | 6,000 | 0.07 | 1,308,054,387 | 20,584,800 | 21.60 | 2017-05-25 |
| 1344 | 2017-05-26 | 947,000 | 13,000 | 0.07 | 1,308,054,387 | 20,407,850 | 21.55 | 2017-05-24 |
| 1345 | 2017-05-25 | 934,000 | -2,000 | 0.07 | 1,308,054,387 | 20,548,000 | 22.00 | 2017-05-23 |
| 1346 | 2017-05-24 | 936,000 | -22,000 | 0.07 | 1,308,054,387 | 20,685,600 | 22.10 | 2017-05-22 |
| 1347 | 2017-05-23 | 958,000 | 4,000 | 0.07 | 1,308,054,387 | 20,309,600 | 21.20 | 2017-05-19 |
| 1348 | 2017-05-22 | 954,000 | 50,000 | 0.07 | 1,308,054,387 | 20,367,900 | 21.35 | 2017-05-18 |
| 1349 | 2017-05-19 | 904,000 | -41,000 | 0.07 | 1,308,054,387 | 20,294,800 | 22.45 | 2017-05-17 |
| 1350 | 2017-05-18 | 945,000 | 11,000 | 0.07 | 1,308,054,387 | 20,884,500 | 22.10 | 2017-05-16 |
| 1351 | 2017-05-17 | 934,000 | -1,000 | 0.07 | 1,308,054,387 | 20,594,700 | 22.05 | 2017-05-15 |
| 1352 | 2017-05-16 | 935,000 | -5,000 | 0.07 | 1,308,054,387 | 20,383,000 | 21.80 | 2017-05-12 |
| 1353 | 2017-05-15 | 940,000 | 15,000 | 0.07 | 1,308,054,387 | 20,586,000 | 21.90 | 2017-05-11 |
| 1354 | 2017-05-12 | 925,000 | -22,000 | 0.07 | 1,308,054,387 | 20,581,250 | 22.25 | 2017-05-10 |
| 1355 | 2017-05-11 | 947,000 | -9,000 | 0.07 | 1,308,054,387 | 20,644,600 | 21.80 | 2017-05-09 |
| 1356 | 2017-05-09 | 956,000 | 10,000 | 0.07 | 1,308,054,387 | 20,076,000 | 21.00 | 2017-05-05 |
| 1357 | 2017-05-08 | 946,000 | 15,000 | 0.07 | 1,308,054,387 | 20,102,500 | 21.25 | 2017-05-04 |
| 1358 | 2017-05-05 | 931,000 | -3,000 | 0.07 | 1,308,054,387 | 20,668,200 | 22.20 | 2017-05-02 |
| 1359 | 2017-05-04 | 934,000 | 17,000 | 0.07 | 1,308,054,387 | 20,734,800 | 22.20 | 2017-04-28 |
| 1360 | 2017-05-02 | 917,000 | -1,000 | 0.07 | 1,308,054,387 | 20,449,100 | 22.30 | 2017-04-27 |
| 1361 | 2017-04-28 | 918,000 | -8,000 | 0.07 | 1,307,320,387 | 19,966,500 | 21.75 | 2017-04-26 |
| 1362 | 2017-04-26 | 926,000 | -17,000 | 0.07 | 1,307,320,387 | 20,279,400 | 21.90 | 2017-04-24 |
| 1363 | 2017-04-25 | 943,000 | 12,000 | 0.07 | 1,307,320,387 | 19,095,750 | 20.25 | 2017-04-21 |
| 1364 | 2017-04-24 | 931,000 | -30,000 | 0.07 | 1,307,320,387 | 19,085,500 | 20.50 | 2017-04-20 |
| 1365 | 2017-04-21 | 961,000 | 14,000 | 0.07 | 1,307,320,387 | 18,758,720 | 19.52 | 2017-04-19 |
| 1366 | 2017-04-20 | 947,000 | 3,000 | 0.07 | 1,307,320,387 | 18,618,020 | 19.66 | 2017-04-18 |
| 1367 | 2017-04-19 | 944,000 | -1,000 | 0.07 | 1,307,320,387 | 19,210,400 | 20.35 | 2017-04-13 |
| 1368 | 2017-04-18 | 945,000 | -1,000 | 0.07 | 1,307,320,387 | 19,089,000 | 20.20 | 2017-04-12 |
| 1369 | 2017-04-12 | 946,000 | -3,000 | 0.07 | 1,307,320,387 | 19,251,100 | 20.35 | 2017-04-10 |
| 1370 | 2017-04-11 | 949,000 | 10,000 | 0.07 | 1,307,320,387 | 19,644,300 | 20.70 | 2017-04-07 |
| 1371 | 2017-04-10 | 939,000 | 3,000 | 0.07 | 1,307,320,387 | 19,531,200 | 20.80 | 2017-04-06 |
| 1372 | 2017-04-07 | 936,000 | 8,000 | 0.07 | 1,307,320,387 | 19,843,200 | 21.20 | 2017-04-05 |
| 1373 | 2017-04-06 | 928,000 | 7,000 | 0.07 | 1,307,320,387 | 19,859,200 | 21.40 | 2017-04-03 |
| 1374 | 2017-04-03 | 921,000 | -1,000 | 0.07 | 1,307,320,387 | 19,341,000 | 21.00 | 2017-03-30 |
| 1375 | 2017-03-31 | 922,000 | -3,000 | 0.07 | 1,307,320,387 | 19,500,300 | 21.15 | 2017-03-29 |
| 1376 | 2017-03-30 | 925,000 | 21,000 | 0.07 | 1,307,075,387 | 19,147,500 | 20.70 | 2017-03-28 |
| 1377 | 2017-03-29 | 904,000 | 1,000 | 0.07 | 1,307,075,387 | 18,938,800 | 20.95 | 2017-03-27 |
| 1378 | 2017-03-28 | 903,000 | -1,000 | 0.07 | 1,307,075,387 | 18,827,550 | 20.85 | 2017-03-24 |
| 1379 | 2017-03-27 | 904,000 | -1,000 | 0.07 | 1,307,075,387 | 18,712,800 | 20.70 | 2017-03-23 |
| 1380 | 2017-03-24 | 905,000 | -24,000 | 0.07 | 1,307,075,387 | 18,869,250 | 20.85 | 2017-03-22 |
| 1381 | 2017-03-23 | 929,000 | -6,000 | 0.07 | 1,307,075,387 | 17,836,800 | 19.20 | 2017-03-21 |
| 1382 | 2017-03-22 | 935,000 | -14,000 | 0.07 | 1,307,075,387 | 17,858,500 | 19.10 | 2017-03-20 |
| 1383 | 2017-03-21 | 949,000 | -12,000 | 0.07 | 1,307,075,387 | 17,879,160 | 18.84 | 2017-03-17 |
| 1384 | 2017-03-20 | 961,000 | -3,000 | 0.07 | 1,307,075,387 | 17,778,500 | 18.50 | 2017-03-16 |
| 1385 | 2017-03-17 | 964,000 | -30,000 | 0.07 | 1,307,075,387 | 17,756,880 | 18.42 | 2017-03-15 |
| 1386 | 2017-03-16 | 994,000 | -15,000 | 0.08 | 1,307,075,387 | 18,070,920 | 18.18 | 2017-03-14 |
| 1387 | 2017-03-15 | 1,009,000 | -13,000 | 0.08 | 1,307,075,387 | 18,162,000 | 18.00 | 2017-03-13 |
| 1388 | 2017-03-14 | 1,022,000 | -3,000 | 0.08 | 1,307,075,387 | 17,496,640 | 17.12 | 2017-03-10 |
| 1389 | 2017-03-13 | 1,025,000 | -3,000 | 0.08 | 1,307,075,387 | 17,302,000 | 16.88 | 2017-03-09 |
| 1390 | 2017-03-08 | 1,028,000 | -2,000 | 0.08 | 1,307,075,387 | 17,476,000 | 17.00 | 2017-03-06 |
| 1391 | 2017-03-07 | 1,030,000 | -3,000 | 0.08 | 1,307,075,387 | 17,386,400 | 16.88 | 2017-03-03 |
| 1392 | 2017-03-06 | 1,033,000 | 12,000 | 0.08 | 1,307,075,387 | 17,664,300 | 17.10 | 2017-03-02 |
| 1393 | 2017-03-03 | 1,021,000 | -18,000 | 0.08 | 1,307,075,387 | 17,602,040 | 17.24 | 2017-03-01 |
| 1394 | 2017-03-02 | 1,039,000 | -18,000 | 0.08 | 1,307,075,387 | 17,746,120 | 17.08 | 2017-02-28 |
| 1395 | 2017-03-01 | 1,057,000 | -60,000 | 0.08 | 1,307,075,387 | 17,842,160 | 16.88 | 2017-02-27 |
| 1396 | 2017-02-28 | 1,117,000 | 37,000 | 0.09 | 1,307,075,387 | 18,341,140 | 16.42 | 2017-02-24 |
| 1397 | 2017-02-27 | 1,080,000 | 11,000 | 0.08 | 1,307,075,387 | 18,208,800 | 16.86 | 2017-02-23 |
| 1398 | 2017-02-24 | 1,069,000 | 3,000 | 0.08 | 1,307,075,387 | 18,173,000 | 17.00 | 2017-02-22 |
| 1399 | 2017-02-23 | 1,066,000 | 3,000 | 0.08 | 1,307,075,387 | 18,100,680 | 16.98 | 2017-02-21 |
| 1400 | 2017-02-22 | 1,063,000 | 3,000 | 0.08 | 1,307,075,387 | 18,177,300 | 17.10 | 2017-02-20 |
| 1401 | 2017-02-21 | 1,060,000 | -1,000 | 0.08 | 1,307,075,387 | 18,041,200 | 17.02 | 2017-02-17 |
| 1402 | 2017-02-20 | 1,061,000 | -4,000 | 0.08 | 1,307,075,387 | 18,397,740 | 17.34 | 2017-02-16 |
| 1403 | 2017-02-17 | 1,065,000 | 3,000 | 0.08 | 1,307,075,387 | 18,467,100 | 17.34 | 2017-02-15 |
| 1404 | 2017-02-16 | 1,062,000 | 1,000 | 0.08 | 1,307,075,387 | 18,669,960 | 17.58 | 2017-02-14 |
| 1405 | 2017-02-15 | 1,061,000 | -19,000 | 0.08 | 1,307,075,387 | 18,037,000 | 17.00 | 2017-02-13 |
| 1406 | 2017-02-14 | 1,080,000 | 2,000 | 0.08 | 1,307,075,387 | 18,360,000 | 17.00 | 2017-02-10 |
| 1407 | 2017-02-13 | 1,078,000 | 26,000 | 0.08 | 1,307,075,387 | 18,218,200 | 16.90 | 2017-02-09 |
| 1408 | 2017-02-10 | 1,052,000 | -5,000 | 0.08 | 1,307,075,387 | 18,199,600 | 17.30 | 2017-02-08 |
| 1409 | 2017-02-09 | 1,057,000 | -1,000 | 0.08 | 1,307,075,387 | 18,011,280 | 17.04 | 2017-02-07 |
| 1410 | 2017-02-08 | 1,058,000 | -29,000 | 0.08 | 1,307,075,387 | 17,816,720 | 16.84 | 2017-02-06 |
| 1411 | 2017-02-07 | 1,087,000 | 4,000 | 0.08 | 1,307,075,387 | 17,652,880 | 16.24 | 2017-02-03 |
| 1412 | 2017-02-06 | 1,083,000 | -5,000 | 0.08 | 1,307,075,387 | 17,587,920 | 16.24 | 2017-02-02 |
| 1413 | 2017-02-03 | 1,088,000 | 5,000 | 0.08 | 1,307,075,387 | 17,625,600 | 16.20 | 2017-02-01 |
| 1414 | 2017-02-02 | 1,083,000 | 14,000 | 0.08 | 1,307,075,387 | 17,826,180 | 16.46 | 2017-01-26 |
| 1415 | 2017-02-01 | 1,069,000 | -33,000 | 0.08 | 1,307,075,387 | 17,552,980 | 16.42 | 2017-01-25 |
| 1416 | 2017-01-25 | 1,102,000 | 1,000 | 0.08 | 1,303,985,687 | 17,698,120 | 16.06 | 2017-01-23 |
| 1417 | 2017-01-24 | 1,101,000 | 12,000 | 0.08 | 1,303,985,687 | 17,660,040 | 16.04 | 2017-01-20 |
| 1418 | 2017-01-23 | 1,089,000 | 23,000 | 0.08 | 1,303,985,687 | 17,728,920 | 16.28 | 2017-01-19 |
| 1419 | 2017-01-20 | 1,066,000 | -28,000 | 0.08 | 1,303,985,687 | 17,525,040 | 16.44 | 2017-01-18 |
| 1420 | 2017-01-19 | 1,094,000 | 10,000 | 0.08 | 1,303,985,687 | 17,569,640 | 16.06 | 2017-01-17 |
| 1421 | 2017-01-18 | 1,084,000 | 21,000 | 0.08 | 1,303,985,687 | 17,387,360 | 16.04 | 2017-01-16 |
| 1422 | 2017-01-17 | 1,063,000 | 2,000 | 0.08 | 1,303,985,687 | 17,560,760 | 16.52 | 2017-01-13 |
| 1423 | 2017-01-16 | 1,061,000 | -2,000 | 0.08 | 1,303,985,687 | 17,655,040 | 16.64 | 2017-01-12 |
| 1424 | 2017-01-13 | 1,063,000 | 10,000 | 0.08 | 1,303,985,687 | 17,603,280 | 16.56 | 2017-01-11 |
| 1425 | 2017-01-12 | 1,053,000 | -19,000 | 0.08 | 1,303,985,687 | 17,479,800 | 16.60 | 2017-01-10 |
| 1426 | 2017-01-11 | 1,072,000 | 9,000 | 0.08 | 1,303,985,687 | 17,473,600 | 16.30 | 2017-01-09 |
| 1427 | 2017-01-10 | 1,063,000 | -1,000 | 0.08 | 1,303,985,687 | 17,560,760 | 16.52 | 2017-01-06 |
| 1428 | 2017-01-09 | 1,064,000 | -19,000 | 0.08 | 1,303,985,687 | 17,683,680 | 16.62 | 2017-01-05 |
| 1429 | 2017-01-06 | 1,083,000 | -28,000 | 0.08 | 1,303,985,687 | 17,652,900 | 16.30 | 2017-01-04 |
| 1430 | 2017-01-05 | 1,111,000 | 1,000 | 0.09 | 1,303,985,687 | 17,598,240 | 15.84 | 2017-01-03 |
| 1431 | 2016-12-29 | 1,110,000 | 1,000 | 0.09 | 1,303,349,687 | 17,160,600 | 15.46 | 2016-12-23 |
| 1432 | 2016-12-22 | 1,109,000 | -2,000 | 0.09 | 1,303,349,687 | 17,189,500 | 15.50 | 2016-12-20 |
| 1433 | 2016-12-20 | 1,111,000 | -3,000 | 0.09 | 1,303,349,687 | 17,464,920 | 15.72 | 2016-12-16 |
| 1434 | 2016-12-19 | 1,114,000 | 3,000 | 0.09 | 1,303,349,687 | 17,601,200 | 15.80 | 2016-12-15 |
| 1435 | 2016-12-16 | 1,111,000 | 1,000 | 0.09 | 1,303,349,687 | 17,820,440 | 16.04 | 2016-12-14 |
| 1436 | 2016-12-15 | 1,110,000 | -13,000 | 0.09 | 1,303,349,687 | 17,848,800 | 16.08 | 2016-12-13 |
| 1437 | 2016-12-14 | 1,123,000 | 23,000 | 0.09 | 1,303,349,687 | 17,743,400 | 15.80 | 2016-12-12 |
| 1438 | 2016-12-13 | 1,100,000 | 30,000 | 0.08 | 1,303,349,687 | 17,886,000 | 16.26 | 2016-12-09 |
| 1439 | 2016-12-12 | 1,070,000 | 19,000 | 0.08 | 1,303,349,687 | 17,869,000 | 16.70 | 2016-12-08 |
| 1440 | 2016-12-08 | 1,051,000 | 2,000 | 0.08 | 1,303,349,687 | 17,635,780 | 16.78 | 2016-12-06 |
| 1441 | 2016-12-06 | 1,049,000 | 14,000 | 0.08 | 1,303,349,687 | 17,833,000 | 17.00 | 2016-12-02 |
| 1442 | 2016-12-05 | 1,035,000 | -2,000 | 0.08 | 1,303,349,687 | 17,988,300 | 17.38 | 2016-12-01 |
| 1443 | 2016-12-02 | 1,037,000 | 1,000 | 0.08 | 1,303,349,687 | 18,064,540 | 17.42 | 2016-11-30 |
| 1444 | 2016-12-01 | 1,036,000 | 7,000 | 0.08 | 1,303,349,687 | 18,150,720 | 17.52 | 2016-11-29 |
| 1445 | 2016-11-30 | 1,029,000 | -10,000 | 0.08 | 1,303,349,687 | 18,316,200 | 17.80 | 2016-11-28 |
| 1446 | 2016-11-29 | 1,039,000 | 10,000 | 0.08 | 1,303,160,187 | 17,850,020 | 17.18 | 2016-11-25 |
| 1447 | 2016-11-28 | 1,029,000 | -20,000 | 0.08 | 1,303,160,187 | 17,822,280 | 17.32 | 2016-11-24 |
| 1448 | 2016-11-25 | 1,049,000 | -29,000 | 0.08 | 1,303,160,187 | 18,273,580 | 17.42 | 2016-11-23 |
| 1449 | 2016-11-24 | 1,078,000 | 44,000 | 0.08 | 1,303,160,187 | 18,541,600 | 17.20 | 2016-11-22 |
| 1450 | 2016-11-23 | 1,034,000 | 1,000 | 0.08 | 1,303,160,187 | 18,363,840 | 17.76 | 2016-11-21 |
| 1451 | 2016-11-22 | 1,033,000 | -3,000 | 0.08 | 1,303,160,187 | 17,540,340 | 16.98 | 2016-11-18 |
| 1452 | 2016-11-21 | 1,036,000 | -1,000 | 0.08 | 1,303,160,187 | 17,694,880 | 17.08 | 2016-11-17 |
| 1453 | 2016-11-18 | 1,037,000 | 3,000 | 0.08 | 1,303,160,187 | 17,483,820 | 16.86 | 2016-11-16 |
| 1454 | 2016-11-17 | 1,034,000 | 13,000 | 0.08 | 1,303,160,187 | 17,164,400 | 16.60 | 2016-11-15 |
| 1455 | 2016-11-16 | 1,021,000 | 3,000 | 0.08 | 1,303,160,187 | 17,152,800 | 16.80 | 2016-11-14 |
| 1456 | 2016-11-15 | 1,018,000 | 9,000 | 0.08 | 1,303,160,187 | 17,285,640 | 16.98 | 2016-11-11 |
| 1457 | 2016-11-14 | 1,009,000 | -27,000 | 0.08 | 1,303,160,187 | 17,556,600 | 17.40 | 2016-11-10 |
| 1458 | 2016-11-11 | 1,036,000 | 2,000 | 0.08 | 1,303,160,187 | 17,674,160 | 17.06 | 2016-11-09 |
| 1459 | 2016-11-10 | 1,034,000 | 7,000 | 0.08 | 1,303,160,187 | 17,764,120 | 17.18 | 2016-11-08 |
| 1460 | 2016-11-09 | 1,027,000 | -4,000 | 0.08 | 1,303,160,187 | 17,705,480 | 17.24 | 2016-11-07 |
| 1461 | 2016-11-08 | 1,031,000 | 1,000 | 0.08 | 1,303,160,187 | 17,423,900 | 16.90 | 2016-11-04 |
| 1462 | 2016-11-07 | 1,030,000 | 10,000 | 0.08 | 1,303,160,187 | 17,386,400 | 16.88 | 2016-11-03 |
| 1463 | 2016-11-04 | 1,020,000 | 10,000 | 0.08 | 1,303,160,187 | 17,727,600 | 17.38 | 2016-11-02 |
| 1464 | 2016-11-03 | 1,010,000 | 10,000 | 0.08 | 1,303,160,187 | 18,038,600 | 17.86 | 2016-11-01 |
| 1465 | 2016-11-02 | 1,000,000 | 3,000 | 0.08 | 1,303,160,187 | 17,440,000 | 17.44 | 2016-10-31 |
| 1466 | 2016-11-01 | 997,000 | 2,000 | 0.08 | 1,303,160,187 | 17,487,380 | 17.54 | 2016-10-28 |
| 1467 | 2016-10-31 | 995,000 | 11,000 | 0.08 | 1,303,160,187 | 17,810,500 | 17.90 | 2016-10-27 |
| 1468 | 2016-10-28 | 984,000 | 2,000 | 0.08 | 1,303,049,187 | 17,869,440 | 18.16 | 2016-10-26 |
| 1469 | 2016-10-27 | 982,000 | -19,000 | 0.08 | 1,303,049,187 | 17,676,000 | 18.00 | 2016-10-25 |
| 1470 | 2016-10-26 | 1,001,000 | 9,000 | 0.08 | 1,303,049,187 | 17,497,480 | 17.48 | 2016-10-24 |
| 1471 | 2016-10-25 | 992,000 | -2,000 | 0.08 | 1,303,049,187 | 17,479,040 | 17.62 | 2016-10-20 |
| 1472 | 2016-10-24 | 994,000 | 5,000 | 0.08 | 1,303,049,187 | 17,335,360 | 17.44 | 2016-10-19 |
| 1473 | 2016-10-20 | 989,000 | 11,000 | 0.08 | 1,303,049,187 | 17,762,440 | 17.96 | 2016-10-18 |
| 1474 | 2016-10-18 | 978,000 | 3,000 | 0.08 | 1,303,049,187 | 18,249,480 | 18.66 | 2016-10-14 |
| 1475 | 2016-10-17 | 975,000 | 2,000 | 0.07 | 1,303,049,187 | 18,174,000 | 18.64 | 2016-10-13 |
| 1476 | 2016-10-14 | 973,000 | 3,000 | 0.07 | 1,303,049,187 | 18,389,700 | 18.90 | 2016-10-12 |
| 1477 | 2016-10-13 | 970,000 | 32,000 | 0.07 | 1,303,049,187 | 18,430,000 | 19.00 | 2016-10-11 |
| 1478 | 2016-10-12 | 938,000 | 6,000 | 0.07 | 1,303,049,187 | 18,178,440 | 19.38 | 2016-10-07 |
| 1479 | 2016-10-11 | 932,000 | 3,000 | 0.07 | 1,303,049,187 | 17,894,400 | 19.20 | 2016-10-06 |
| 1480 | 2016-10-07 | 929,000 | -15,000 | 0.07 | 1,303,049,187 | 17,706,740 | 19.06 | 2016-10-05 |
| 1481 | 2016-10-06 | 944,000 | -6,000 | 0.07 | 1,303,049,187 | 17,671,680 | 18.72 | 2016-10-04 |
| 1482 | 2016-10-05 | 950,000 | 4,000 | 0.07 | 1,303,049,187 | 17,765,000 | 18.70 | 2016-10-03 |
| 1483 | 2016-10-04 | 946,000 | 16,000 | 0.07 | 1,303,049,187 | 17,349,640 | 18.34 | 2016-09-30 |
| 1484 | 2016-10-03 | 930,000 | -31,000 | 0.07 | 1,303,049,187 | 17,707,200 | 19.04 | 2016-09-29 |
| 1485 | 2016-09-30 | 961,000 | 10,000 | 0.07 | 1,303,049,187 | 17,874,600 | 18.60 | 2016-09-28 |
| 1486 | 2016-09-29 | 951,000 | -2,000 | 0.07 | 1,302,900,787 | 17,859,780 | 18.78 | 2016-09-27 |
| 1487 | 2016-09-28 | 953,000 | 7,000 | 0.07 | 1,302,900,787 | 17,230,240 | 18.08 | 2016-09-26 |
| 1488 | 2016-09-27 | 946,000 | -2,000 | 0.07 | 1,302,900,787 | 17,955,080 | 18.98 | 2016-09-23 |
| 1489 | 2016-09-26 | 948,000 | 15,000 | 0.07 | 1,302,900,787 | 17,879,280 | 18.86 | 2016-09-22 |
| 1490 | 2016-09-23 | 933,000 | -16,000 | 0.07 | 1,302,900,787 | 17,820,300 | 19.10 | 2016-09-21 |
| 1491 | 2016-09-21 | 949,000 | -31,000 | 0.07 | 1,302,900,787 | 16,588,520 | 17.48 | 2016-09-19 |
| 1492 | 2016-09-20 | 980,000 | -38,000 | 0.08 | 1,302,900,787 | 16,464,000 | 16.80 | 2016-09-15 |
| 1493 | 2016-09-19 | 1,018,000 | -38,000 | 0.08 | 1,302,900,787 | 16,511,960 | 16.22 | 2016-09-14 |
| 1494 | 2016-09-15 | 1,056,000 | 11,000 | 0.08 | 1,302,900,787 | 16,536,960 | 15.66 | 2016-09-13 |
| 1495 | 2016-09-14 | 1,045,000 | 9,000 | 0.08 | 1,302,900,787 | 16,239,300 | 15.54 | 2016-09-12 |
| 1496 | 2016-09-13 | 1,036,000 | 27,000 | 0.08 | 1,302,900,787 | 16,783,200 | 16.20 | 2016-09-09 |
| 1497 | 2016-09-09 | 1,009,000 | -20,000 | 0.08 | 1,302,900,787 | 16,749,400 | 16.60 | 2016-09-07 |
| 1498 | 2016-09-08 | 1,029,000 | -4,000 | 0.08 | 1,302,900,787 | 17,163,720 | 16.68 | 2016-09-06 |
| 1499 | 2016-09-07 | 1,033,000 | -7,000 | 0.08 | 1,302,900,787 | 16,631,300 | 16.10 | 2016-09-05 |
| 1500 | 2016-09-05 | 1,040,000 | -5,000 | 0.08 | 1,302,900,787 | 16,348,800 | 15.72 | 2016-09-01 |
| 1501 | 2016-09-02 | 1,045,000 | 2,000 | 0.08 | 1,302,900,787 | 16,573,700 | 15.86 | 2016-08-31 |
| 1502 | 2016-09-01 | 1,043,000 | -11,000 | 0.08 | 1,302,900,787 | 16,500,260 | 15.82 | 2016-08-30 |
| 1503 | 2016-08-31 | 1,054,000 | 15,000 | 0.08 | 1,302,900,787 | 16,126,200 | 15.30 | 2016-08-29 |
| 1504 | 2016-08-30 | 1,039,000 | -1,000 | 0.08 | 1,302,712,787 | 16,104,500 | 15.50 | 2016-08-26 |
| 1505 | 2016-08-29 | 1,040,000 | 4,000 | 0.08 | 1,302,712,787 | 16,016,000 | 15.40 | 2016-08-25 |
| 1506 | 2016-08-26 | 1,036,000 | -6,000 | 0.08 | 1,302,712,787 | 16,368,800 | 15.80 | 2016-08-24 |
| 1507 | 2016-08-25 | 1,042,000 | 5,000 | 0.08 | 1,302,712,787 | 16,651,160 | 15.98 | 2016-08-23 |
| 1508 | 2016-08-24 | 1,037,000 | -45,000 | 0.08 | 1,302,712,787 | 16,592,000 | 16.00 | 2016-08-22 |
| 1509 | 2016-08-23 | 1,082,000 | -5,000 | 0.08 | 1,302,712,787 | 16,208,360 | 14.98 | 2016-08-19 |
| 1510 | 2016-08-22 | 1,087,000 | -19,000 | 0.08 | 1,302,712,787 | 16,131,080 | 14.84 | 2016-08-18 |
| 1511 | 2016-08-19 | 1,106,000 | 9,000 | 0.08 | 1,302,712,787 | 16,081,240 | 14.54 | 2016-08-17 |
| 1512 | 2016-08-18 | 1,097,000 | 11,000 | 0.08 | 1,302,712,787 | 16,433,060 | 14.98 | 2016-08-16 |
| 1513 | 2016-08-17 | 1,086,000 | 12,000 | 0.08 | 1,302,712,787 | 16,594,080 | 15.28 | 2016-08-15 |
| 1514 | 2016-08-16 | 1,074,000 | -20,000 | 0.08 | 1,302,712,787 | 16,131,480 | 15.02 | 2016-08-12 |
| 1515 | 2016-08-15 | 1,094,000 | -15,000 | 0.08 | 1,302,712,787 | 15,797,360 | 14.44 | 2016-08-11 |
| 1516 | 2016-08-11 | 1,109,000 | -4,000 | 0.09 | 1,302,712,787 | 15,947,420 | 14.38 | 2016-08-09 |
| 1517 | 2016-08-10 | 1,113,000 | 3,000 | 0.09 | 1,302,712,787 | 16,183,020 | 14.54 | 2016-08-08 |
| 1518 | 2016-08-09 | 1,110,000 | 29,000 | 0.09 | 1,302,712,787 | 15,873,000 | 14.30 | 2016-08-05 |
| 1519 | 2016-08-08 | 1,081,000 | -63,000 | 0.08 | 1,302,712,787 | 15,436,680 | 14.28 | 2016-08-04 |
| 1520 | 2016-08-05 | 1,144,000 | 10,000 | 0.09 | 1,302,712,787 | 15,169,440 | 13.26 | 2016-08-03 |
| 1521 | 2016-08-04 | 1,134,000 | -13,000 | 0.09 | 1,302,712,787 | 15,150,240 | 13.36 | 2016-08-01 |
| 1522 | 2016-08-03 | 1,147,000 | 9,000 | 0.09 | 1,302,712,787 | 15,140,400 | 13.20 | 2016-07-29 |
| 1523 | 2016-07-29 | 1,138,000 | 4,000 | 0.09 | 1,302,648,787 | 15,203,680 | 13.36 | 2016-07-27 |
| 1524 | 2016-07-28 | 1,134,000 | -3,000 | 0.09 | 1,302,648,787 | 14,991,480 | 13.22 | 2016-07-26 |
| 1525 | 2016-07-27 | 1,137,000 | 9,000 | 0.09 | 1,302,648,787 | 14,985,660 | 13.18 | 2016-07-25 |
| 1526 | 2016-07-26 | 1,128,000 | 21,000 | 0.09 | 1,302,648,787 | 15,002,400 | 13.30 | 2016-07-22 |
| 1527 | 2016-07-25 | 1,107,000 | -6,000 | 0.08 | 1,302,648,787 | 14,944,500 | 13.50 | 2016-07-21 |
| 1528 | 2016-07-22 | 1,113,000 | 10,000 | 0.09 | 1,302,648,787 | 14,936,460 | 13.42 | 2016-07-20 |
| 1529 | 2016-07-21 | 1,103,000 | -21,000 | 0.08 | 1,302,648,787 | 14,912,560 | 13.52 | 2016-07-19 |
| 1530 | 2016-07-20 | 1,124,000 | 4,000 | 0.09 | 1,302,648,787 | 14,926,720 | 13.28 | 2016-07-18 |
| 1531 | 2016-07-19 | 1,120,000 | 5,000 | 0.09 | 1,302,648,787 | 15,030,400 | 13.42 | 2016-07-15 |
| 1532 | 2016-07-18 | 1,115,000 | -1,000 | 0.09 | 1,302,648,787 | 15,119,400 | 13.56 | 2016-07-14 |
| 1533 | 2016-07-15 | 1,116,000 | -13,000 | 0.09 | 1,302,648,787 | 15,132,960 | 13.56 | 2016-07-13 |
| 1534 | 2016-07-14 | 1,129,000 | 2,000 | 0.09 | 1,302,648,787 | 15,128,600 | 13.40 | 2016-07-12 |
| 1535 | 2016-07-13 | 1,127,000 | -3,000 | 0.09 | 1,302,648,787 | 14,448,140 | 12.82 | 2016-07-11 |
| 1536 | 2016-07-12 | 1,130,000 | -20,000 | 0.09 | 1,302,648,787 | 14,735,200 | 13.04 | 2016-07-08 |
| 1537 | 2016-07-11 | 1,150,000 | -19,000 | 0.09 | 1,302,648,787 | 14,904,000 | 12.96 | 2016-07-07 |
| 1538 | 2016-07-08 | 1,169,000 | 36,000 | 0.09 | 1,302,648,787 | 15,243,760 | 13.04 | 2016-07-06 |
| 1539 | 2016-07-07 | 1,133,000 | 42,000 | 0.09 | 1,302,648,787 | 14,864,960 | 13.12 | 2016-07-05 |
| 1540 | 2016-07-06 | 1,091,000 | 32,000 | 0.08 | 1,302,648,787 | 15,404,920 | 14.12 | 2016-07-04 |
| 1541 | 2016-07-05 | 1,059,000 | -4,000 | 0.08 | 1,302,648,787 | 15,821,460 | 14.94 | 2016-06-30 |
| 1542 | 2016-06-30 | 1,063,000 | 6,000 | 0.08 | 1,302,648,787 | 15,519,800 | 14.60 | 2016-06-28 |
| 1543 | 2016-06-29 | 1,057,000 | 2,000 | 0.08 | 1,302,601,287 | 15,580,180 | 14.74 | 2016-06-27 |
| 1544 | 2016-06-23 | 1,055,000 | -1,000 | 0.08 | 1,302,601,287 | 15,403,000 | 14.60 | 2016-06-21 |
| 1545 | 2016-06-22 | 1,056,000 | 5,000 | 0.08 | 1,302,601,287 | 15,438,720 | 14.62 | 2016-06-20 |
| 1546 | 2016-06-20 | 1,051,000 | 1,000 | 0.08 | 1,302,601,287 | 15,176,440 | 14.44 | 2016-06-16 |
| 1547 | 2016-06-17 | 1,050,000 | -12,000 | 0.08 | 1,302,601,287 | 15,540,000 | 14.80 | 2016-06-15 |
| 1548 | 2016-06-16 | 1,062,000 | -1,000 | 0.08 | 1,302,601,287 | 15,632,640 | 14.72 | 2016-06-14 |
| 1549 | 2016-06-15 | 1,063,000 | 15,000 | 0.08 | 1,302,601,287 | 15,349,720 | 14.44 | 2016-06-13 |
| 1550 | 2016-06-14 | 1,048,000 | 8,000 | 0.08 | 1,302,601,287 | 15,908,640 | 15.18 | 2016-06-10 |
| 1551 | 2016-06-13 | 1,040,000 | -14,000 | 0.08 | 1,302,601,287 | 16,432,000 | 15.80 | 2016-06-08 |
| 1552 | 2016-06-10 | 1,054,000 | -6,000 | 0.08 | 1,302,601,287 | 16,842,920 | 15.98 | 2016-06-07 |
| 1553 | 2016-06-07 | 1,060,000 | -20,000 | 0.08 | 1,302,601,287 | 16,578,400 | 15.64 | 2016-06-03 |
| 1554 | 2016-06-03 | 1,080,000 | 9,000 | 0.08 | 1,302,601,287 | 15,897,600 | 14.72 | 2016-06-01 |
| 1555 | 2016-06-02 | 1,071,000 | -16,000 | 0.08 | 1,302,601,287 | 15,893,640 | 14.84 | 2016-05-31 |
| 1556 | 2016-05-31 | 1,087,000 | -10,000 | 0.08 | 1,302,601,287 | 15,718,020 | 14.46 | 2016-05-27 |
| 1557 | 2016-05-30 | 1,097,000 | 24,000 | 0.08 | 1,302,558,287 | 15,577,400 | 14.20 | 2016-05-26 |
| 1558 | 2016-05-27 | 1,073,000 | 1,000 | 0.08 | 1,302,558,287 | 15,494,120 | 14.44 | 2016-05-25 |
| 1559 | 2016-05-26 | 1,072,000 | 1,000 | 0.08 | 1,302,558,287 | 15,458,240 | 14.42 | 2016-05-24 |
| 1560 | 2016-05-25 | 1,071,000 | -12,000 | 0.08 | 1,302,558,287 | 15,636,600 | 14.60 | 2016-05-23 |
| 1561 | 2016-05-24 | 1,083,000 | 92,000 | 0.08 | 1,302,558,287 | 15,486,900 | 14.30 | 2016-05-20 |
| 1562 | 2016-05-23 | 991,000 | 7,000 | 0.08 | 1,302,558,287 | 16,787,540 | 16.94 | 2016-05-19 |
| 1563 | 2016-05-20 | 984,000 | -1,000 | 0.08 | 1,302,558,287 | 17,220,000 | 17.50 | 2016-05-18 |
| 1564 | 2016-05-16 | 985,000 | 2,000 | 0.08 | 1,302,558,287 | 17,060,200 | 17.32 | 2016-05-12 |
| 1565 | 2016-05-12 | 983,000 | -1,000 | 0.08 | 1,302,558,287 | 16,907,600 | 17.20 | 2016-05-10 |
| 1566 | 2016-05-10 | 984,000 | -3,000 | 0.08 | 1,302,558,287 | 16,905,120 | 17.18 | 2016-05-06 |
| 1567 | 2016-05-06 | 987,000 | -1,000 | 0.08 | 1,302,558,287 | 17,766,000 | 18.00 | 2016-05-04 |
| 1568 | 2016-05-05 | 988,000 | -2,000 | 0.08 | 1,302,558,287 | 17,685,200 | 17.90 | 2016-05-03 |
| 1569 | 2016-05-03 | 990,000 | 14,000 | 0.08 | 1,302,558,287 | 17,879,400 | 18.06 | 2016-04-28 |
| 1570 | 2016-04-29 | 976,000 | 11,000 | 0.07 | 1,302,534,287 | 17,450,880 | 17.88 | 2016-04-27 |
| 1571 | 2016-04-28 | 965,000 | 14,000 | 0.07 | 1,302,534,287 | 17,833,200 | 18.48 | 2016-04-26 |
| 1572 | 2016-04-27 | 951,000 | -1,000 | 0.07 | 1,302,534,287 | 18,107,040 | 19.04 | 2016-04-25 |
| 1573 | 2016-04-26 | 952,000 | 2,000 | 0.07 | 1,302,534,287 | 18,316,480 | 19.24 | 2016-04-22 |
| 1574 | 2016-04-19 | 950,000 | -1,000 | 0.07 | 1,302,534,287 | 18,164,000 | 19.12 | 2016-04-15 |
| 1575 | 2016-04-18 | 951,000 | -1,000 | 0.07 | 1,302,534,287 | 18,221,160 | 19.16 | 2016-04-14 |
| 1576 | 2016-04-15 | 952,000 | 1,000 | 0.07 | 1,302,534,287 | 18,354,560 | 19.28 | 2016-04-13 |
| 1577 | 2016-04-14 | 951,000 | 5,000 | 0.07 | 1,302,534,287 | 17,954,880 | 18.88 | 2016-04-12 |
| 1578 | 2016-04-13 | 946,000 | -12,000 | 0.07 | 1,302,534,287 | 17,879,400 | 18.90 | 2016-04-11 |
| 1579 | 2016-04-12 | 958,000 | 10,000 | 0.07 | 1,302,534,287 | 17,416,440 | 18.18 | 2016-04-08 |
| 1580 | 2016-04-08 | 948,000 | -1,000 | 0.07 | 1,302,534,287 | 17,291,520 | 18.24 | 2016-04-06 |
| 1581 | 2016-04-06 | 949,000 | 1,000 | 0.07 | 1,302,534,287 | 16,949,140 | 17.86 | 2016-04-01 |
| 1582 | 2016-04-01 | 948,000 | -2,000 | 0.07 | 1,302,534,287 | 17,310,480 | 18.26 | 2016-03-30 |
| 1583 | 2016-03-29 | 950,000 | -11,000 | 0.07 | 1,302,505,787 | 16,910,000 | 17.80 | 2016-03-23 |
| 1584 | 2016-03-24 | 961,000 | 5,000 | 0.07 | 1,302,505,787 | 17,240,340 | 17.94 | 2016-03-22 |
| 1585 | 2016-03-23 | 956,000 | -5,000 | 0.07 | 1,302,505,787 | 17,303,600 | 18.10 | 2016-03-21 |
| 1586 | 2016-03-22 | 961,000 | -21,000 | 0.07 | 1,302,505,787 | 16,798,280 | 17.48 | 2016-03-18 |
| 1587 | 2016-03-18 | 982,000 | 1,000 | 0.08 | 1,302,505,787 | 15,692,360 | 15.98 | 2016-03-16 |
| 1588 | 2016-03-17 | 981,000 | -1,000 | 0.08 | 1,302,505,787 | 15,852,960 | 16.16 | 2016-03-15 |
| 1589 | 2016-03-16 | 982,000 | -13,000 | 0.08 | 1,302,505,787 | 16,183,360 | 16.48 | 2016-03-14 |
| 1590 | 2016-03-15 | 995,000 | -38,000 | 0.08 | 1,302,505,787 | 15,701,100 | 15.78 | 2016-03-11 |
| 1591 | 2016-03-14 | 1,033,000 | 40,000 | 0.08 | 1,302,505,787 | 15,928,860 | 15.42 | 2016-03-10 |
| 1592 | 2016-03-11 | 993,000 | 23,000 | 0.08 | 1,302,505,787 | 15,391,500 | 15.50 | 2016-03-09 |
| 1593 | 2016-03-10 | 970,000 | -4,000 | 0.07 | 1,302,505,787 | 15,520,000 | 16.00 | 2016-03-08 |
| 1594 | 2016-03-09 | 974,000 | 8,000 | 0.07 | 1,302,505,787 | 15,798,280 | 16.22 | 2016-03-07 |
| 1595 | 2016-03-08 | 966,000 | -40,000 | 0.07 | 1,302,505,787 | 15,765,120 | 16.32 | 2016-03-04 |
| 1596 | 2016-03-07 | 1,006,000 | 19,000 | 0.08 | 1,302,505,787 | 15,753,960 | 15.66 | 2016-03-03 |
| 1597 | 2016-03-04 | 987,000 | 9,000 | 0.08 | 1,302,505,787 | 15,535,380 | 15.74 | 2016-03-02 |
| 1598 | 2016-03-03 | 978,000 | 1,000 | 0.08 | 1,302,505,787 | 15,119,880 | 15.46 | 2016-03-01 |
| 1599 | 2016-03-02 | 977,000 | 1,000 | 0.08 | 1,302,505,787 | 15,026,260 | 15.38 | 2016-02-29 |
| 1600 | 2016-03-01 | 976,000 | -3,000 | 0.07 | 1,302,505,787 | 15,186,560 | 15.56 | 2016-02-26 |
| 1601 | 2016-02-29 | 979,000 | 4,000 | 0.08 | 1,302,505,787 | 14,978,700 | 15.30 | 2016-02-25 |
| 1602 | 2016-02-26 | 975,000 | 1,000 | 0.07 | 1,302,490,287 | 15,288,000 | 15.68 | 2016-02-24 |
| 1603 | 2016-02-25 | 974,000 | 13,000 | 0.07 | 1,302,490,287 | 15,603,480 | 16.02 | 2016-02-23 |
| 1604 | 2016-02-23 | 961,000 | 4,000 | 0.07 | 1,302,490,287 | 15,318,340 | 15.94 | 2016-02-19 |
| 1605 | 2016-02-22 | 957,000 | -3,000 | 0.07 | 1,302,490,287 | 15,369,420 | 16.06 | 2016-02-18 |
| 1606 | 2016-02-19 | 960,000 | -1,000 | 0.07 | 1,302,490,287 | 14,937,600 | 15.56 | 2016-02-17 |
| 1607 | 2016-02-17 | 961,000 | -5,000 | 0.07 | 1,302,490,287 | 14,857,060 | 15.46 | 2016-02-15 |
| 1608 | 2016-02-16 | 966,000 | -13,000 | 0.07 | 1,302,490,287 | 14,238,840 | 14.74 | 2016-02-12 |
| 1609 | 2016-02-15 | 979,000 | 19,000 | 0.08 | 1,302,490,287 | 14,900,380 | 15.22 | 2016-02-11 |
| 1610 | 2016-02-12 | 960,000 | 2,000 | 0.07 | 1,302,490,287 | 15,244,800 | 15.88 | 2016-02-05 |
| 1611 | 2016-02-05 | 958,000 | -5,000 | 0.07 | 1,302,490,287 | 15,213,040 | 15.88 | 2016-02-03 |
| 1612 | 2016-02-03 | 963,000 | 6,000 | 0.07 | 1,302,490,287 | 15,485,040 | 16.08 | 2016-02-01 |
| 1613 | 2016-02-02 | 957,000 | -6,000 | 0.07 | 1,302,490,287 | 15,924,480 | 16.64 | 2016-01-29 |
| 1614 | 2016-01-29 | 963,000 | 4,000 | 0.07 | 1,302,479,287 | 14,907,240 | 15.48 | 2016-01-27 |
| 1615 | 2016-01-28 | 959,000 | 1,000 | 0.07 | 1,302,479,287 | 14,711,060 | 15.34 | 2016-01-26 |
| 1616 | 2016-01-27 | 958,000 | -7,000 | 0.07 | 1,302,479,287 | 15,117,240 | 15.78 | 2016-01-25 |
| 1617 | 2016-01-26 | 965,000 | -1,000 | 0.07 | 1,302,479,287 | 14,629,400 | 15.16 | 2016-01-22 |
| 1618 | 2016-01-25 | 966,000 | 3,000 | 0.07 | 1,302,479,287 | 13,910,400 | 14.40 | 2016-01-21 |
| 1619 | 2016-01-22 | 963,000 | 7,000 | 0.07 | 1,302,479,287 | 14,502,780 | 15.06 | 2016-01-20 |
| 1620 | 2016-01-21 | 956,000 | -2,000 | 0.07 | 1,302,479,287 | 15,200,400 | 15.90 | 2016-01-19 |
| 1621 | 2016-01-19 | 958,000 | -1,000 | 0.07 | 1,302,479,287 | 14,542,440 | 15.18 | 2016-01-15 |
| 1622 | 2016-01-18 | 959,000 | -1,000 | 0.07 | 1,302,479,287 | 14,979,580 | 15.62 | 2016-01-14 |
| 1623 | 2016-01-15 | 960,000 | -24,000 | 0.07 | 1,302,479,287 | 14,784,000 | 15.40 | 2016-01-13 |
| 1624 | 2016-01-14 | 984,000 | 18,000 | 0.08 | 1,302,479,287 | 14,799,360 | 15.04 | 2016-01-12 |
| 1625 | 2016-01-13 | 966,000 | 4,000 | 0.07 | 1,302,479,287 | 14,837,760 | 15.36 | 2016-01-11 |
| 1626 | 2016-01-12 | 962,000 | -31,000 | 0.07 | 1,302,479,287 | 15,699,840 | 16.32 | 2016-01-08 |
| 1627 | 2016-01-11 | 993,000 | 38,000 | 0.08 | 1,302,479,287 | 15,888,000 | 16.00 | 2016-01-07 |
| 1628 | 2016-01-08 | 955,000 | -13,000 | 0.07 | 1,302,479,287 | 16,731,600 | 17.52 | 2016-01-06 |
| 1629 | 2016-01-06 | 968,000 | -4,000 | 0.07 | 1,302,479,287 | 17,714,400 | 18.30 | 2016-01-04 |
| 1630 | 2016-01-05 | 972,000 | -2,000 | 0.07 | 1,302,479,287 | 18,351,360 | 18.88 | 2015-12-30 |
| 1631 | 2015-12-30 | 974,000 | -1,000 | 0.07 | 1,302,471,287 | 18,096,920 | 18.58 | 2015-12-28 |
| 1632 | 2015-12-29 | 975,000 | 8,000 | 0.07 | 1,302,471,287 | 18,291,000 | 18.76 | 2015-12-23 |
| 1633 | 2015-12-23 | 967,000 | -2,000 | 0.07 | 1,302,471,287 | 18,160,260 | 18.78 | 2015-12-21 |
| 1634 | 2015-12-22 | 969,000 | 11,000 | 0.07 | 1,302,471,287 | 18,139,680 | 18.72 | 2015-12-18 |
| 1635 | 2015-12-18 | 958,000 | -7,000 | 0.07 | 1,302,471,287 | 18,182,840 | 18.98 | 2015-12-16 |
| 1636 | 2015-12-17 | 965,000 | 4,000 | 0.07 | 1,302,471,287 | 18,084,100 | 18.74 | 2015-12-15 |
| 1637 | 2015-12-15 | 961,000 | -7,000 | 0.07 | 1,302,471,287 | 17,970,700 | 18.70 | 2015-12-11 |
| 1638 | 2015-12-14 | 968,000 | -3,000 | 0.07 | 1,302,471,287 | 18,546,880 | 19.16 | 2015-12-10 |
| 1639 | 2015-12-11 | 971,000 | 18,000 | 0.07 | 1,302,471,287 | 18,720,880 | 19.28 | 2015-12-09 |
| 1640 | 2015-12-10 | 953,000 | -1,000 | 0.07 | 1,302,471,287 | 18,755,040 | 19.68 | 2015-12-08 |
| 1641 | 2015-12-09 | 954,000 | -5,000 | 0.07 | 1,302,471,287 | 19,080,000 | 20.00 | 2015-12-07 |
| 1642 | 2015-12-08 | 959,000 | 2,000 | 0.07 | 1,302,471,287 | 18,853,940 | 19.66 | 2015-12-04 |
| 1643 | 2015-12-07 | 957,000 | 2,000 | 0.07 | 1,302,471,287 | 19,235,700 | 20.10 | 2015-12-03 |
| 1644 | 2015-12-04 | 955,000 | 1,000 | 0.07 | 1,302,471,287 | 19,243,250 | 20.15 | 2015-12-02 |
| 1645 | 2015-12-02 | 954,000 | -8,000 | 0.07 | 1,302,471,287 | 19,652,400 | 20.60 | 2015-11-30 |
| 1646 | 2015-12-01 | 962,000 | 2,000 | 0.07 | 1,302,471,287 | 19,086,080 | 19.84 | 2015-11-27 |
| 1647 | 2015-11-30 | 960,000 | 5,000 | 0.07 | 1,302,471,287 | 19,584,000 | 20.40 | 2015-11-26 |
| 1648 | 2015-11-27 | 955,000 | -3,000 | 0.07 | 1,302,408,287 | 20,246,000 | 21.20 | 2015-11-25 |
| 1649 | 2015-11-25 | 958,000 | -10,000 | 0.07 | 1,302,408,287 | 20,022,200 | 20.90 | 2015-11-23 |
| 1650 | 2015-11-24 | 968,000 | 6,000 | 0.07 | 1,302,408,287 | 20,037,600 | 20.70 | 2015-11-20 |
| 1651 | 2015-11-23 | 962,000 | -25,000 | 0.07 | 1,302,408,287 | 19,480,500 | 20.25 | 2015-11-19 |
| 1652 | 2015-11-20 | 987,000 | -21,000 | 0.08 | 1,302,408,287 | 18,318,720 | 18.56 | 2015-11-18 |
| 1653 | 2015-11-19 | 1,008,000 | 5,000 | 0.08 | 1,302,408,287 | 18,043,200 | 17.90 | 2015-11-17 |
| 1654 | 2015-11-18 | 1,003,000 | 14,000 | 0.08 | 1,302,408,287 | 17,873,460 | 17.82 | 2015-11-16 |
| 1655 | 2015-11-17 | 989,000 | 20,000 | 0.08 | 1,302,408,287 | 18,098,700 | 18.30 | 2015-11-13 |
| 1656 | 2015-11-16 | 969,000 | 6,000 | 0.07 | 1,302,408,287 | 17,965,260 | 18.54 | 2015-11-12 |
| 1657 | 2015-11-13 | 963,000 | -3,000 | 0.07 | 1,302,408,287 | 17,988,840 | 18.68 | 2015-11-11 |
| 1658 | 2015-11-11 | 966,000 | -1,000 | 0.07 | 1,302,408,287 | 18,334,680 | 18.98 | 2015-11-09 |
| 1659 | 2015-11-10 | 967,000 | -4,000 | 0.07 | 1,302,408,287 | 18,585,740 | 19.22 | 2015-11-06 |
| 1660 | 2015-11-09 | 971,000 | -5,000 | 0.07 | 1,302,408,287 | 18,118,860 | 18.66 | 2015-11-05 |
| 1661 | 2015-11-06 | 976,000 | -15,000 | 0.07 | 1,302,408,287 | 18,173,120 | 18.62 | 2015-11-04 |
| 1662 | 2015-11-04 | 991,000 | 7,000 | 0.08 | 1,302,408,287 | 17,382,140 | 17.54 | 2015-11-02 |
| 1663 | 2015-11-03 | 984,000 | -3,000 | 0.08 | 1,302,408,287 | 17,377,440 | 17.66 | 2015-10-30 |
| 1664 | 2015-11-02 | 987,000 | -4,000 | 0.08 | 1,302,408,287 | 17,489,640 | 17.72 | 2015-10-29 |
| 1665 | 2015-10-30 | 991,000 | 3,000 | 0.08 | 1,302,397,487 | 17,758,720 | 17.92 | 2015-10-28 |
| 1666 | 2015-10-29 | 988,000 | 5,000 | 0.08 | 1,302,397,487 | 18,060,640 | 18.28 | 2015-10-27 |
| 1667 | 2015-10-28 | 983,000 | -2,000 | 0.08 | 1,302,397,487 | 18,047,880 | 18.36 | 2015-10-26 |
| 1668 | 2015-10-27 | 985,000 | -2,000 | 0.08 | 1,302,397,487 | 17,730,000 | 18.00 | 2015-10-23 |
| 1669 | 2015-10-26 | 987,000 | 1,000 | 0.08 | 1,302,397,487 | 17,390,940 | 17.62 | 2015-10-22 |
| 1670 | 2015-10-23 | 986,000 | 2,000 | 0.08 | 1,302,397,487 | 17,787,440 | 18.04 | 2015-10-20 |
| 1671 | 2015-10-22 | 984,000 | 12,000 | 0.08 | 1,302,397,487 | 17,948,160 | 18.24 | 2015-10-19 |
| 1672 | 2015-10-16 | 972,000 | 12,000 | 0.07 | 1,302,397,487 | 16,368,480 | 16.84 | 2015-10-14 |
| 1673 | 2015-10-15 | 960,000 | 12,000 | 0.07 | 1,302,397,487 | 16,665,600 | 17.36 | 2015-10-13 |
| 1674 | 2015-10-14 | 948,000 | -23,000 | 0.07 | 1,302,397,487 | 16,571,040 | 17.48 | 2015-10-12 |
| 1675 | 2015-10-13 | 971,000 | 2,000 | 0.07 | 1,302,397,487 | 16,254,540 | 16.74 | 2015-10-09 |
| 1676 | 2015-10-12 | 969,000 | -2,000 | 0.07 | 1,302,397,487 | 16,376,100 | 16.90 | 2015-10-08 |
| 1677 | 2015-10-09 | 971,000 | -11,000 | 0.07 | 1,302,397,487 | 16,448,740 | 16.94 | 2015-10-07 |
| 1678 | 2015-10-08 | 982,000 | -10,000 | 0.08 | 1,302,397,487 | 15,653,080 | 15.94 | 2015-10-06 |
| 1679 | 2015-10-07 | 992,000 | 4,000 | 0.08 | 1,302,397,487 | 15,653,760 | 15.78 | 2015-10-05 |
| 1680 | 2015-10-05 | 988,000 | 6,000 | 0.08 | 1,302,397,487 | 14,918,800 | 15.10 | 2015-09-30 |
| 1681 | 2015-10-02 | 982,000 | 2,000 | 0.08 | 1,302,397,487 | 15,221,000 | 15.50 | 2015-09-29 |
| 1682 | 2015-09-29 | 980,000 | 15,000 | 0.08 | 1,302,369,487 | 15,797,600 | 16.12 | 2015-09-24 |
| 1683 | 2015-09-25 | 965,000 | 9,000 | 0.07 | 1,302,369,487 | 15,768,100 | 16.34 | 2015-09-23 |
| 1684 | 2015-09-24 | 956,000 | 2,000 | 0.07 | 1,302,369,487 | 16,041,680 | 16.78 | 2015-09-22 |
| 1685 | 2015-09-23 | 954,000 | 3,000 | 0.07 | 1,302,369,487 | 16,466,040 | 17.26 | 2015-09-21 |
| 1686 | 2015-09-22 | 951,000 | -6,000 | 0.07 | 1,302,369,487 | 16,186,020 | 17.02 | 2015-09-18 |
| 1687 | 2015-09-21 | 957,000 | -1,000 | 0.07 | 1,302,369,487 | 15,273,720 | 15.96 | 2015-09-17 |
| 1688 | 2015-09-18 | 958,000 | -2,000 | 0.07 | 1,302,369,487 | 15,577,080 | 16.26 | 2015-09-16 |
| 1689 | 2015-09-17 | 960,000 | -1,000 | 0.07 | 1,302,369,487 | 14,976,000 | 15.60 | 2015-09-15 |
| 1690 | 2015-09-16 | 961,000 | 2,000 | 0.07 | 1,302,369,487 | 14,876,280 | 15.48 | 2015-09-14 |
| 1691 | 2015-09-15 | 959,000 | -1,000 | 0.07 | 1,302,369,487 | 15,248,100 | 15.90 | 2015-09-11 |
| 1692 | 2015-09-14 | 960,000 | -17,000 | 0.07 | 1,302,369,487 | 15,168,000 | 15.80 | 2015-09-10 |
| 1693 | 2015-09-11 | 977,000 | 25,000 | 0.08 | 1,302,369,487 | 15,710,160 | 16.08 | 2015-09-09 |
| 1694 | 2015-09-10 | 952,000 | 2,000 | 0.07 | 1,302,369,487 | 15,708,000 | 16.50 | 2015-09-08 |
| 1695 | 2015-09-09 | 950,000 | -1,000 | 0.07 | 1,302,369,487 | 14,668,000 | 15.44 | 2015-09-07 |
| 1696 | 2015-09-08 | 951,000 | -11,000 | 0.07 | 1,302,369,487 | 14,474,220 | 15.22 | 2015-09-04 |
| 1697 | 2015-09-07 | 962,000 | 11,000 | 0.07 | 1,302,369,487 | 14,757,080 | 15.34 | 2015-09-02 |
| 1698 | 2015-09-02 | 951,000 | -4,000 | 0.07 | 1,302,369,487 | 15,539,340 | 16.34 | 2015-08-31 |
| 1699 | 2015-09-01 | 955,000 | 4,000 | 0.07 | 1,302,369,487 | 15,528,300 | 16.26 | 2015-08-28 |
| 1700 | 2015-08-31 | 951,000 | -12,000 | 0.07 | 1,302,369,487 | 15,558,360 | 16.36 | 2015-08-27 |
| 1701 | 2015-08-28 | 963,000 | 2,000 | 0.07 | 1,302,706,487 | 14,560,560 | 15.12 | 2015-08-26 |
| 1702 | 2015-08-27 | 961,000 | -4,000 | 0.07 | 1,302,706,487 | 14,472,660 | 15.06 | 2015-08-25 |
| 1703 | 2015-08-26 | 965,000 | -4,000 | 0.07 | 1,302,706,487 | 13,915,300 | 14.42 | 2015-08-24 |
| 1704 | 2015-08-25 | 969,000 | 4,000 | 0.07 | 1,302,706,487 | 15,600,900 | 16.10 | 2015-08-21 |
| 1705 | 2015-08-24 | 965,000 | 3,000 | 0.07 | 1,302,706,487 | 15,941,800 | 16.52 | 2015-08-20 |
| 1706 | 2015-08-21 | 962,000 | 3,000 | 0.07 | 1,302,706,487 | 16,892,720 | 17.56 | 2015-08-19 |
| 1707 | 2015-08-20 | 959,000 | -1,000 | 0.07 | 1,302,706,487 | 17,856,580 | 18.62 | 2015-08-18 |
| 1708 | 2015-08-19 | 960,000 | 3,000 | 0.07 | 1,302,706,487 | 18,624,000 | 19.40 | 2015-08-17 |
| 1709 | 2015-08-18 | 957,000 | -1,000 | 0.07 | 1,302,706,487 | 18,833,760 | 19.68 | 2015-08-14 |
| 1710 | 2015-08-17 | 958,000 | 7,000 | 0.07 | 1,302,706,487 | 18,949,240 | 19.78 | 2015-08-13 |
| 1711 | 2015-08-14 | 951,000 | 11,000 | 0.07 | 1,302,706,487 | 18,753,720 | 19.72 | 2015-08-12 |
| 1712 | 2015-08-13 | 940,000 | 2,000 | 0.07 | 1,302,706,487 | 19,082,000 | 20.30 | 2015-08-11 |
| 1713 | 2015-08-12 | 938,000 | -4,000 | 0.07 | 1,302,706,487 | 19,932,500 | 21.25 | 2015-08-10 |
| 1714 | 2015-08-11 | 942,000 | 1,000 | 0.07 | 1,302,706,487 | 18,651,600 | 19.80 | 2015-08-07 |
| 1715 | 2015-08-10 | 941,000 | 1,000 | 0.07 | 1,302,706,487 | 18,481,240 | 19.64 | 2015-08-06 |
| 1716 | 2015-08-07 | 940,000 | -1,000 | 0.07 | 1,302,706,487 | 18,894,000 | 20.10 | 2015-08-05 |
| 1717 | 2015-08-06 | 941,000 | -2,000 | 0.07 | 1,302,706,487 | 18,669,440 | 19.84 | 2015-08-04 |
| 1718 | 2015-08-05 | 943,000 | 6,000 | 0.07 | 1,302,706,487 | 18,671,400 | 19.80 | 2015-08-03 |
| 1719 | 2015-08-03 | 937,000 | 1,000 | 0.07 | 1,302,706,487 | 19,630,150 | 20.95 | 2015-07-30 |
| 1720 | 2015-07-31 | 936,000 | 1,000 | 0.07 | 1,302,706,487 | 19,656,000 | 21.00 | 2015-07-29 |
| 1721 | 2015-07-30 | 935,000 | -63,000 | 0.07 | 1,301,783,294 | 19,214,250 | 20.55 | 2015-07-28 |
| 1722 | 2015-07-29 | 998,000 | 5,000 | 0.08 | 1,301,783,294 | 20,059,800 | 20.10 | 2015-07-27 |
| 1723 | 2015-07-27 | 993,000 | -2,000 | 0.08 | 1,301,783,294 | 22,541,100 | 22.70 | 2015-07-23 |
| 1724 | 2015-07-24 | 995,000 | -2,000 | 0.08 | 1,301,783,294 | 21,939,750 | 22.05 | 2015-07-22 |
| 1725 | 2015-07-23 | 997,000 | 5,000 | 0.08 | 1,301,783,294 | 22,831,300 | 22.90 | 2015-07-21 |
| 1726 | 2015-07-22 | 992,000 | -2,000 | 0.08 | 1,301,783,294 | 22,568,000 | 22.75 | 2015-07-20 |
| 1727 | 2015-07-21 | 994,000 | 6,000 | 0.08 | 1,301,783,294 | 22,514,100 | 22.65 | 2015-07-17 |
| 1728 | 2015-07-20 | 988,000 | -7,000 | 0.08 | 1,301,783,294 | 21,340,800 | 21.60 | 2015-07-16 |
| 1729 | 2015-07-17 | 995,000 | 8,000 | 0.08 | 1,301,783,294 | 20,745,750 | 20.85 | 2015-07-15 |
| 1730 | 2015-07-16 | 987,000 | -17,000 | 0.08 | 1,301,783,294 | 22,256,850 | 22.55 | 2015-07-14 |
| 1731 | 2015-07-14 | 1,004,000 | 9,000 | 0.08 | 1,301,783,294 | 21,636,200 | 21.55 | 2015-07-10 |
| 1732 | 2015-07-13 | 995,000 | -12,000 | 0.08 | 1,301,783,294 | 21,890,000 | 22.00 | 2015-07-09 |
| 1733 | 2015-07-10 | 1,007,000 | 3,000 | 0.08 | 1,301,783,294 | 17,159,280 | 17.04 | 2015-07-08 |
| 1734 | 2015-07-09 | 1,004,000 | -5,000 | 0.08 | 1,301,783,294 | 17,931,440 | 17.86 | 2015-07-07 |
| 1735 | 2015-07-08 | 1,009,000 | 8,000 | 0.08 | 1,301,783,294 | 20,482,700 | 20.30 | 2015-07-06 |
| 1736 | 2015-07-07 | 1,001,000 | 6,000 | 0.08 | 1,301,783,294 | 23,523,500 | 23.50 | 2015-07-03 |
| 1737 | 2015-07-06 | 995,000 | 13,000 | 0.08 | 1,301,783,294 | 24,974,500 | 25.10 | 2015-07-02 |
| 1738 | 2015-07-02 | 982,000 | 14,000 | 0.08 | 1,301,735,294 | 24,746,400 | 25.20 | 2015-06-29 |
| 1739 | 2015-06-24 | 968,000 | -16,000 | 0.07 | 1,300,889,672 | 27,394,400 | 28.30 | 2015-06-22 |
| 1740 | 2015-06-23 | 984,000 | -1,000 | 0.08 | 1,300,889,672 | 27,601,200 | 28.05 | 2015-06-19 |
| 1741 | 2015-06-22 | 985,000 | -2,000 | 0.08 | 1,300,889,672 | 27,727,750 | 28.15 | 2015-06-18 |
| 1742 | 2015-06-19 | 987,000 | -2,000 | 0.08 | 1,300,889,672 | 27,685,350 | 28.05 | 2015-06-17 |
| 1743 | 2015-06-18 | 989,000 | 2,000 | 0.08 | 1,300,889,672 | 26,159,050 | 26.45 | 2015-06-16 |
| 1744 | 2015-06-17 | 987,000 | -8,000 | 0.08 | 1,300,889,672 | 26,451,600 | 26.80 | 2015-06-15 |
| 1745 | 2015-06-16 | 995,000 | 3,000 | 0.08 | 1,300,889,672 | 27,760,500 | 27.90 | 2015-06-12 |
| 1746 | 2015-06-15 | 992,000 | -19,000 | 0.08 | 1,300,889,672 | 27,280,000 | 27.50 | 2015-06-11 |
| 1747 | 2015-06-12 | 1,011,000 | 1,000 | 0.08 | 1,300,889,672 | 27,347,550 | 27.05 | 2015-06-10 |
| 1748 | 2015-06-11 | 1,010,000 | 6,000 | 0.08 | 1,300,889,672 | 26,916,500 | 26.65 | 2015-06-09 |
| 1749 | 2015-06-10 | 1,004,000 | 8,000 | 0.08 | 1,200,852,072 | 27,810,800 | 27.70 | 2015-06-08 |
| 1750 | 2015-06-09 | 996,000 | 3,000 | 0.08 | 1,200,852,072 | 27,738,600 | 27.85 | 2015-06-05 |
| 1751 | 2015-06-08 | 993,000 | 4,000 | 0.08 | 1,200,852,072 | 28,101,900 | 28.30 | 2015-06-04 |
| 1752 | 2015-06-05 | 989,000 | 6,000 | 0.08 | 1,200,852,072 | 28,977,700 | 29.30 | 2015-06-03 |
| 1753 | 2015-06-04 | 983,000 | 9,000 | 0.08 | 1,200,852,072 | 29,490,000 | 30.00 | 2015-06-02 |
| 1754 | 2015-06-02 | 974,000 | -25,000 | 0.08 | 1,200,852,072 | 30,291,400 | 31.10 | 2015-05-29 |
| 1755 | 2015-06-01 | 999,000 | 14,000 | 0.08 | 1,200,852,072 | 30,469,500 | 30.50 | 2015-05-28 |
| 1756 | 2015-05-29 | 985,000 | 15,000 | 0.08 | 1,196,369,762 | 30,633,500 | 31.10 | 2015-05-27 |
| 1757 | 2015-05-27 | 970,000 | 6,000 | 0.08 | 1,196,369,762 | 30,118,500 | 31.05 | 2015-05-22 |
| 1758 | 2015-05-22 | 964,000 | -10,000 | 0.08 | 1,196,369,762 | 31,812,000 | 33.00 | 2015-05-20 |
| 1759 | 2015-05-21 | 974,000 | 2,000 | 0.08 | 1,196,369,762 | 31,801,100 | 32.65 | 2015-05-19 |
| 1760 | 2015-05-20 | 972,000 | -20,000 | 0.08 | 1,196,369,762 | 32,124,600 | 33.05 | 2015-05-18 |
| 1761 | 2015-05-15 | 992,000 | -26,000 | 0.08 | 1,196,369,762 | 30,454,400 | 30.70 | 2015-05-13 |
| 1762 | 2015-05-14 | 1,018,000 | 4,000 | 0.09 | 1,196,369,762 | 28,605,800 | 28.10 | 2015-05-12 |
| 1763 | 2015-05-13 | 1,014,000 | 2,000 | 0.08 | 1,196,369,762 | 29,304,600 | 28.90 | 2015-05-11 |
| 1764 | 2015-05-12 | 1,012,000 | 4,000 | 0.08 | 1,196,369,762 | 27,577,000 | 27.25 | 2015-05-08 |
| 1765 | 2015-05-11 | 1,008,000 | 3,000 | 0.08 | 1,196,369,762 | 26,712,000 | 26.50 | 2015-05-07 |
| 1766 | 2015-05-08 | 1,005,000 | 13,000 | 0.08 | 1,196,369,762 | 27,637,500 | 27.50 | 2015-05-06 |
| 1767 | 2015-05-07 | 992,000 | -1,000 | 0.08 | 1,196,369,762 | 29,016,000 | 29.25 | 2015-05-05 |
| 1768 | 2015-05-05 | 993,000 | -1,000 | 0.08 | 1,196,369,762 | 30,236,850 | 30.45 | 2015-04-30 |
| 1769 | 2015-05-04 | 994,000 | 6,000 | 0.08 | 1,196,369,762 | 29,869,700 | 30.05 | 2015-04-29 |
| 1770 | 2015-04-30 | 988,000 | -6,000 | 0.08 | 1,196,369,762 | 29,442,400 | 29.80 | 2015-04-28 |
| 1771 | 2015-04-29 | 994,000 | -10,000 | 0.08 | 1,181,285,743 | 29,024,800 | 29.20 | 2015-04-27 |
| 1772 | 2015-04-28 | 1,004,000 | 4,000 | 0.08 | 1,181,285,743 | 28,664,200 | 28.55 | 2015-04-24 |
| 1773 | 2015-04-27 | 1,000,000 | 20,000 | 0.08 | 1,181,285,743 | 28,750,000 | 28.75 | 2015-04-23 |
| 1774 | 2015-04-24 | 980,000 | 48,000 | 0.08 | 1,181,285,743 | 28,420,000 | 29.00 | 2015-04-22 |
| 1775 | 2015-04-23 | 932,000 | -4,000 | 0.08 | 1,181,285,743 | 26,701,800 | 28.65 | 2015-04-21 |
| 1776 | 2015-04-22 | 936,000 | 7,000 | 0.08 | 1,181,285,743 | 25,552,800 | 27.30 | 2015-04-20 |
| 1777 | 2015-04-21 | 929,000 | -2,000 | 0.08 | 1,181,285,743 | 26,244,250 | 28.25 | 2015-04-17 |
| 1778 | 2015-04-20 | 931,000 | 3,000 | 0.08 | 1,181,285,743 | 27,743,800 | 29.80 | 2015-04-16 |
| 1779 | 2015-04-17 | 928,000 | -1,000 | 0.08 | 1,181,285,743 | 27,793,600 | 29.95 | 2015-04-15 |
| 1780 | 2015-04-16 | 929,000 | 4,000 | 0.08 | 1,181,285,743 | 27,870,000 | 30.00 | 2015-04-14 |
| 1781 | 2015-04-15 | 925,000 | -59,000 | 0.08 | 1,181,285,743 | 29,831,250 | 32.25 | 2015-04-13 |
| 1782 | 2015-04-14 | 984,000 | -18,000 | 0.08 | 1,181,285,743 | 30,159,600 | 30.65 | 2015-04-10 |
| 1783 | 2015-04-13 | 1,002,000 | -19,000 | 0.08 | 1,181,285,743 | 31,062,000 | 31.00 | 2015-04-09 |
| 1784 | 2015-04-10 | 1,021,000 | -50,000 | 0.09 | 1,181,285,743 | 30,119,500 | 29.50 | 2015-04-08 |
| 1785 | 2015-04-09 | 1,071,000 | -23,000 | 0.09 | 1,181,285,743 | 25,436,250 | 23.75 | 2015-04-02 |
| 1786 | 2015-04-08 | 1,094,000 | 6,000 | 0.09 | 1,181,285,743 | 25,162,000 | 23.00 | 2015-04-01 |
| 1787 | 2015-04-02 | 1,088,000 | -8,000 | 0.09 | 1,181,285,743 | 24,752,000 | 22.75 | 2015-03-31 |
| 1788 | 2015-04-01 | 1,096,000 | -38,000 | 0.09 | 1,181,285,743 | 25,153,200 | 22.95 | 2015-03-30 |
| 1789 | 2015-03-31 | 1,134,000 | -9,000 | 0.10 | 1,181,285,743 | 23,247,000 | 20.50 | 2015-03-27 |
| 1790 | 2015-03-30 | 1,143,000 | -13,000 | 0.10 | 1,181,105,743 | 23,774,400 | 20.80 | 2015-03-26 |
| 1791 | 2015-03-27 | 1,156,000 | -3,000 | 0.10 | 1,181,105,743 | 23,640,200 | 20.45 | 2015-03-25 |
| 1792 | 2015-03-26 | 1,159,000 | -58,000 | 0.10 | 1,181,105,743 | 23,875,400 | 20.60 | 2015-03-24 |
| 1793 | 2015-03-25 | 1,217,000 | 2,000 | 0.10 | 1,181,105,743 | 23,804,520 | 19.56 | 2015-03-23 |
| 1794 | 2015-03-24 | 1,215,000 | -44,000 | 0.10 | 1,181,105,743 | 22,040,100 | 18.14 | 2015-03-20 |
| 1795 | 2015-03-23 | 1,259,000 | 35,000 | 0.11 | 1,181,105,743 | 21,604,440 | 17.16 | 2015-03-19 |
| 1796 | 2015-03-20 | 1,224,000 | 1,000 | 0.10 | 1,181,105,743 | 20,808,000 | 17.00 | 2015-03-18 |
| 1797 | 2015-03-19 | 1,223,000 | 5,000 | 0.10 | 1,181,105,743 | 21,133,440 | 17.28 | 2015-03-17 |
| 1798 | 2015-03-18 | 1,218,000 | -31,000 | 0.10 | 1,181,105,743 | 21,120,120 | 17.34 | 2015-03-16 |
| 1799 | 2015-03-17 | 1,249,000 | 33,000 | 0.11 | 1,181,105,743 | 21,133,080 | 16.92 | 2015-03-13 |
| 1800 | 2015-03-13 | 1,216,000 | 1,000 | 0.10 | 1,181,105,743 | 20,744,960 | 17.06 | 2015-03-11 |
| 1801 | 2015-03-12 | 1,215,000 | 12,000 | 0.10 | 1,181,105,743 | 20,873,700 | 17.18 | 2015-03-10 |
| 1802 | 2015-03-11 | 1,203,000 | -11,000 | 0.10 | 1,181,105,743 | 21,389,340 | 17.78 | 2015-03-09 |
| 1803 | 2015-03-10 | 1,214,000 | 43,000 | 0.10 | 1,181,105,743 | 21,366,400 | 17.60 | 2015-03-06 |
| 1804 | 2015-03-09 | 1,171,000 | 37,000 | 0.10 | 1,181,105,743 | 19,532,280 | 16.68 | 2015-03-05 |
| 1805 | 2015-03-06 | 1,134,000 | 152,000 | 0.10 | 1,181,105,743 | 19,391,400 | 17.10 | 2015-03-04 |
| 1806 | 2015-03-05 | 982,000 | 202,000 | 0.08 | 1,181,105,743 | 17,067,160 | 17.38 | 2015-03-03 |
| 1807 | 2015-03-04 | 780,000 | 245,000 | 0.07 | 1,181,105,743 | 13,712,400 | 17.58 | 2015-03-02 |
| 1808 | 2015-03-03 | 535,000 | 49,000 | 0.05 | 1,181,105,743 | 9,533,700 | 17.82 | 2015-02-27 |
| 1809 | 2015-03-02 | 486,000 | 21,000 | 0.04 | 1,181,105,743 | 9,029,880 | 18.58 | 2015-02-26 |
| 1810 | 2015-02-27 | 465,000 | 8,000 | 0.04 | 1,184,894,493 | 8,704,800 | 18.72 | 2015-02-25 |
| 1811 | 2015-02-25 | 457,000 | -15,000 | 0.04 | 1,184,894,493 | 8,719,560 | 19.08 | 2015-02-23 |
| 1812 | 2015-02-24 | 472,000 | 11,000 | 0.04 | 1,184,894,493 | 8,835,840 | 18.72 | 2015-02-17 |
| 1813 | 2015-02-17 | 461,000 | -18,000 | 0.04 | 1,184,894,493 | 8,611,480 | 18.68 | 2015-02-13 |
| 1814 | 2015-02-16 | 479,000 | 14,000 | 0.04 | 1,184,894,493 | 8,890,240 | 18.56 | 2015-02-12 |
| 1815 | 2015-02-13 | 465,000 | -15,000 | 0.04 | 1,184,894,493 | 8,695,500 | 18.70 | 2015-02-11 |
| 1816 | 2015-02-11 | 480,000 | 3,000 | 0.04 | 1,184,894,493 | 8,870,400 | 18.48 | 2015-02-09 |
| 1817 | 2015-02-10 | 477,000 | -13,000 | 0.04 | 1,184,894,493 | 8,786,340 | 18.42 | 2015-02-06 |
| 1818 | 2015-02-09 | 490,000 | 18,000 | 0.04 | 1,184,894,493 | 8,937,600 | 18.24 | 2015-02-05 |
| 1819 | 2015-02-06 | 472,000 | 20,000 | 0.04 | 1,184,894,493 | 8,732,000 | 18.50 | 2015-02-04 |
| 1820 | 2015-02-05 | 452,000 | 1,000 | 0.04 | 1,184,894,493 | 8,624,160 | 19.08 | 2015-02-03 |
| 1821 | 2015-02-04 | 451,000 | 19,000 | 0.04 | 1,184,894,493 | 8,451,740 | 18.74 | 2015-02-02 |
| 1822 | 2015-02-03 | 432,000 | -13,000 | 0.04 | 1,184,894,493 | 8,043,840 | 18.62 | 2015-01-30 |
| 1823 | 2015-02-02 | 445,000 | -3,000 | 0.04 | 1,184,894,493 | 8,552,900 | 19.22 | 2015-01-29 |
| 1824 | 2015-01-30 | 448,000 | -9,000 | 0.04 | 1,184,842,493 | 8,592,640 | 19.18 | 2015-01-28 |
| 1825 | 2015-01-29 | 457,000 | 7,000 | 0.04 | 1,184,842,493 | 8,710,420 | 19.06 | 2015-01-27 |
| 1826 | 2015-01-28 | 450,000 | -14,000 | 0.04 | 1,184,842,493 | 8,433,000 | 18.74 | 2015-01-26 |
| 1827 | 2015-01-27 | 464,000 | 5,000 | 0.04 | 1,184,842,493 | 8,166,400 | 17.60 | 2015-01-23 |
| 1828 | 2015-01-26 | 459,000 | 7,000 | 0.04 | 1,184,842,493 | 8,041,680 | 17.52 | 2015-01-22 |
| 1829 | 2015-01-23 | 452,000 | -33,000 | 0.04 | 1,184,842,493 | 8,000,400 | 17.70 | 2015-01-21 |
| 1830 | 2015-01-22 | 485,000 | -2,000 | 0.04 | 1,184,842,493 | 8,477,800 | 17.48 | 2015-01-20 |
| 1831 | 2015-01-21 | 487,000 | 11,000 | 0.04 | 1,184,842,493 | 7,869,920 | 16.16 | 2015-01-19 |
| 1832 | 2015-01-20 | 476,000 | 200,000 | 0.04 | 1,184,842,493 | 7,539,840 | 15.84 | 2015-01-16 |
| 1833 | 2015-01-19 | 276,000 | 3,000 | 0.02 | 1,184,842,493 | 4,438,080 | 16.08 | 2015-01-15 |
| 1834 | 2015-01-16 | 273,000 | -5,000 | 0.02 | 1,184,842,493 | 4,422,600 | 16.20 | 2015-01-14 |
| 1835 | 2015-01-15 | 278,000 | 1,000 | 0.02 | 1,184,842,493 | 4,420,200 | 15.90 | 2015-01-13 |
| 1836 | 2015-01-14 | 277,000 | -12,000 | 0.02 | 1,184,842,493 | 4,426,460 | 15.98 | 2015-01-12 |
| 1837 | 2015-01-13 | 289,000 | -6,000 | 0.02 | 1,184,842,493 | 4,658,680 | 16.12 | 2015-01-09 |
| 1838 | 2015-01-12 | 295,000 | 6,000 | 0.02 | 1,184,842,493 | 4,767,200 | 16.16 | 2015-01-08 |
| 1839 | 2015-01-09 | 289,000 | 7,000 | 0.02 | 1,184,842,493 | 4,751,160 | 16.44 | 2015-01-07 |
| 1840 | 2015-01-08 | 282,000 | -8,000 | 0.02 | 1,184,842,493 | 4,545,840 | 16.12 | 2015-01-06 |
| 1841 | 2015-01-07 | 290,000 | -2,000 | 0.02 | 1,184,842,493 | 4,657,400 | 16.06 | 2015-01-05 |
| 1842 | 2015-01-06 | 292,000 | 1,000 | 0.02 | 1,184,842,493 | 4,526,000 | 15.50 | 2015-01-02 |
| 1843 | 2015-01-05 | 291,000 | -14,000 | 0.02 | 1,184,842,493 | 4,417,380 | 15.18 | 2014-12-30 |
| 1844 | 2015-01-02 | 305,000 | 10,000 | 0.03 | 1,184,842,493 | 4,538,400 | 14.88 | 2014-12-29 |
| 1845 | 2014-12-30 | 295,000 | -6,000 | 0.02 | 1,184,842,493 | 4,419,100 | 14.98 | 2014-12-23 |
| 1846 | 2014-12-23 | 301,000 | -12,000 | 0.03 | 1,184,838,493 | 4,635,400 | 15.40 | 2014-12-19 |
| 1847 | 2014-12-19 | 313,000 | 7,000 | 0.03 | 1,184,837,493 | 4,688,740 | 14.98 | 2014-12-17 |
| 1848 | 2014-12-18 | 306,000 | -1,000 | 0.03 | 1,184,837,493 | 4,877,640 | 15.94 | 2014-12-16 |
| 1849 | 2014-12-17 | 307,000 | 2,000 | 0.03 | 1,184,837,493 | 5,016,380 | 16.34 | 2014-12-15 |
| 1850 | 2014-12-16 | 305,000 | -4,000 | 0.03 | 1,184,653,493 | 4,819,000 | 15.80 | 2014-12-12 |
| 1851 | 2014-12-15 | 309,000 | 3,000 | 0.03 | 1,184,653,493 | 5,011,980 | 16.22 | 2014-12-11 |
| 1852 | 2014-12-12 | 306,000 | -2,000 | 0.03 | 1,184,653,493 | 5,122,440 | 16.74 | 2014-12-10 |
| 1853 | 2014-12-11 | 308,000 | -1,000 | 0.03 | 1,184,653,493 | 5,149,760 | 16.72 | 2014-12-09 |
| 1854 | 2014-12-10 | 309,000 | -1,000 | 0.03 | 1,184,653,493 | 5,290,080 | 17.12 | 2014-12-08 |
| 1855 | 2014-12-09 | 310,000 | 8,000 | 0.03 | 1,184,653,493 | 5,456,000 | 17.60 | 2014-12-05 |
| 1856 | 2014-12-08 | 302,000 | 21,000 | 0.03 | 1,184,653,493 | 5,429,960 | 17.98 | 2014-12-04 |
| 1857 | 2014-12-05 | 281,000 | -1,000 | 0.02 | 1,184,653,493 | 5,142,300 | 18.30 | 2014-12-03 |
| 1858 | 2014-12-04 | 282,000 | 5,000 | 0.02 | 1,184,653,493 | 5,030,880 | 17.84 | 2014-12-02 |
| 1859 | 2014-12-03 | 277,000 | -6,000 | 0.02 | 1,184,653,493 | 5,069,100 | 18.30 | 2014-12-01 |
| 1860 | 2014-12-01 | 283,000 | 5,000 | 0.02 | 1,184,653,493 | 5,309,080 | 18.76 | 2014-11-27 |
| 1861 | 2014-11-27 | 278,000 | -1,000 | 0.02 | 1,184,484,993 | 5,243,080 | 18.86 | 2014-11-25 |
| 1862 | 2014-11-25 | 279,000 | -2,000 | 0.02 | 1,184,484,993 | 5,217,300 | 18.70 | 2014-11-21 |
| 1863 | 2014-11-21 | 281,000 | 5,000 | 0.02 | 1,184,484,993 | 5,243,460 | 18.66 | 2014-11-19 |
| 1864 | 2014-11-20 | 276,000 | -4,000 | 0.02 | 1,184,484,993 | 5,100,480 | 18.48 | 2014-11-18 |
| 1865 | 2014-11-19 | 280,000 | 8,000 | 0.02 | 1,184,484,993 | 5,348,000 | 19.10 | 2014-11-17 |
| 1866 | 2014-11-18 | 272,000 | -1,000 | 0.02 | 1,184,484,993 | 5,336,640 | 19.62 | 2014-11-14 |
| 1867 | 2014-11-17 | 273,000 | -12,000 | 0.02 | 1,184,484,993 | 5,225,220 | 19.14 | 2014-11-13 |
| 1868 | 2014-11-14 | 285,000 | 4,000 | 0.02 | 1,184,484,993 | 5,295,300 | 18.58 | 2014-11-12 |
| 1869 | 2014-11-13 | 281,000 | -4,000 | 0.02 | 1,184,484,993 | 5,271,560 | 18.76 | 2014-11-11 |
| 1870 | 2014-11-12 | 285,000 | -29,000 | 0.02 | 1,184,484,993 | 5,232,600 | 18.36 | 2014-11-10 |
| 1871 | 2014-11-11 | 314,000 | 28,000 | 0.03 | 1,184,484,993 | 5,689,680 | 18.12 | 2014-11-07 |
| 1872 | 2014-11-05 | 286,000 | -3,000 | 0.02 | 1,184,484,993 | 5,142,280 | 17.98 | 2014-11-03 |
| 1873 | 2014-11-04 | 289,000 | -10,000 | 0.02 | 1,184,484,993 | 5,288,700 | 18.30 | 2014-10-31 |
| 1874 | 2014-11-03 | 299,000 | -8,000 | 0.03 | 1,184,484,993 | 5,250,440 | 17.56 | 2014-10-30 |
| 1875 | 2014-10-31 | 307,000 | -12,000 | 0.03 | 1,184,484,993 | 5,360,220 | 17.46 | 2014-10-29 |
| 1876 | 2014-10-30 | 319,000 | 11,000 | 0.03 | 1,184,424,993 | 5,423,000 | 17.00 | 2014-10-28 |
| 1877 | 2014-10-29 | 308,000 | 2,000 | 0.03 | 1,184,424,993 | 5,205,200 | 16.90 | 2014-10-27 |
| 1878 | 2014-10-28 | 306,000 | -16,000 | 0.03 | 1,184,424,993 | 5,202,000 | 17.00 | 2014-10-24 |
| 1879 | 2014-10-27 | 322,000 | 9,000 | 0.03 | 1,184,424,993 | 6,214,600 | 19.30 | 2014-10-23 |
| 1880 | 2014-10-24 | 313,000 | 13,000 | 0.03 | 1,184,424,993 | 5,965,780 | 19.06 | 2014-10-22 |
| 1881 | 2014-10-20 | 300,000 | -2,000 | 0.03 | 1,184,424,993 | 5,352,000 | 17.84 | 2014-10-16 |
| 1882 | 2014-10-16 | 302,000 | -4,000 | 0.03 | 1,184,424,993 | 5,423,920 | 17.96 | 2014-10-14 |
| 1883 | 2014-10-15 | 306,000 | 5,000 | 0.03 | 1,184,424,993 | 5,465,160 | 17.86 | 2014-10-13 |
| 1884 | 2014-10-14 | 301,000 | -6,000 | 0.03 | 1,184,424,993 | 5,526,360 | 18.36 | 2014-10-10 |
| 1885 | 2014-10-10 | 307,000 | -8,000 | 0.03 | 1,184,424,993 | 5,765,460 | 18.78 | 2014-10-08 |
| 1886 | 2014-10-09 | 315,000 | -2,000 | 0.03 | 1,184,424,993 | 6,022,800 | 19.12 | 2014-10-07 |
| 1887 | 2014-10-08 | 317,000 | -7,000 | 0.03 | 1,184,424,993 | 6,099,080 | 19.24 | 2014-10-06 |
| 1888 | 2014-10-07 | 324,000 | -5,000 | 0.03 | 1,184,424,993 | 6,026,400 | 18.60 | 2014-10-03 |
| 1889 | 2014-10-06 | 329,000 | -2,000 | 0.03 | 1,184,424,993 | 6,073,340 | 18.46 | 2014-09-30 |
| 1890 | 2014-10-03 | 331,000 | -9,000 | 0.03 | 1,184,424,993 | 6,189,700 | 18.70 | 2014-09-29 |
| 1891 | 2014-09-30 | 340,000 | -3,000 | 0.03 | 1,184,424,993 | 6,439,600 | 18.94 | 2014-09-26 |
| 1892 | 2014-09-29 | 343,000 | -2,000 | 0.03 | 1,184,241,993 | 6,695,360 | 19.52 | 2014-09-25 |
| 1893 | 2014-09-26 | 345,000 | 4,000 | 0.03 | 1,184,241,993 | 6,858,600 | 19.88 | 2014-09-24 |
| 1894 | 2014-09-25 | 341,000 | -1,000 | 0.03 | 1,184,241,993 | 6,837,050 | 20.05 | 2014-09-23 |
| 1895 | 2014-09-24 | 342,000 | 1,000 | 0.03 | 1,184,241,993 | 6,908,400 | 20.20 | 2014-09-22 |
| 1896 | 2014-09-23 | 341,000 | -6,000 | 0.03 | 1,184,241,993 | 7,092,800 | 20.80 | 2014-09-19 |
| 1897 | 2014-09-22 | 347,000 | -3,000 | 0.03 | 1,184,241,993 | 7,044,100 | 20.30 | 2014-09-18 |
| 1898 | 2014-09-19 | 350,000 | 4,000 | 0.03 | 1,184,241,993 | 7,105,000 | 20.30 | 2014-09-17 |
| 1899 | 2014-09-18 | 346,000 | -8,000 | 0.03 | 1,184,241,993 | 7,041,100 | 20.35 | 2014-09-16 |
| 1900 | 2014-09-17 | 354,000 | 1,000 | 0.03 | 1,184,241,993 | 7,363,200 | 20.80 | 2014-09-15 |
| 1901 | 2014-09-16 | 353,000 | -2,000 | 0.03 | 1,184,241,993 | 7,413,000 | 21.00 | 2014-09-12 |
| 1902 | 2014-09-15 | 355,000 | -13,000 | 0.03 | 1,184,241,993 | 7,384,000 | 20.80 | 2014-09-11 |
| 1903 | 2014-09-12 | 368,000 | 5,000 | 0.03 | 1,184,241,993 | 7,672,800 | 20.85 | 2014-09-10 |
| 1904 | 2014-09-11 | 363,000 | -14,000 | 0.03 | 1,184,241,993 | 7,695,600 | 21.20 | 2014-09-08 |
| 1905 | 2014-09-10 | 377,000 | 15,000 | 0.03 | 1,184,241,993 | 7,992,400 | 21.20 | 2014-09-05 |
| 1906 | 2014-09-08 | 362,000 | 13,000 | 0.03 | 1,184,241,993 | 7,873,500 | 21.75 | 2014-09-04 |
| 1907 | 2014-09-05 | 349,000 | 2,000 | 0.03 | 1,184,241,993 | 7,625,650 | 21.85 | 2014-09-03 |
| 1908 | 2014-09-04 | 347,000 | 11,000 | 0.03 | 1,184,241,993 | 7,547,250 | 21.75 | 2014-09-02 |
| 1909 | 2014-09-03 | 336,000 | 1,000 | 0.03 | 1,184,241,993 | 7,324,800 | 21.80 | 2014-09-01 |
| 1910 | 2014-09-02 | 335,000 | -4,000 | 0.03 | 1,184,241,993 | 7,437,000 | 22.20 | 2014-08-29 |
| 1911 | 2014-08-29 | 339,000 | 14,000 | 0.03 | 1,184,170,753 | 7,542,750 | 22.25 | 2014-08-27 |
| 1912 | 2014-08-28 | 325,000 | 3,000 | 0.03 | 1,184,170,753 | 7,296,250 | 22.45 | 2014-08-26 |
| 1913 | 2014-08-27 | 322,000 | 5,000 | 0.03 | 1,184,170,753 | 7,228,900 | 22.45 | 2014-08-25 |
| 1914 | 2014-08-26 | 317,000 | 16,000 | 0.03 | 1,184,170,753 | 7,195,900 | 22.70 | 2014-08-22 |
| 1915 | 2014-08-22 | 301,000 | 1,000 | 0.03 | 1,184,170,753 | 7,013,300 | 23.30 | 2014-08-20 |
| 1916 | 2014-08-21 | 300,000 | 2,000 | 0.03 | 1,184,170,753 | 7,260,000 | 24.20 | 2014-08-19 |
| 1917 | 2014-08-20 | 298,000 | -1,000 | 0.03 | 1,184,170,753 | 7,137,100 | 23.95 | 2014-08-18 |
| 1918 | 2014-08-18 | 299,000 | -1,000 | 0.03 | 1,184,170,753 | 7,116,200 | 23.80 | 2014-08-14 |
| 1919 | 2014-08-15 | 300,000 | 1,000 | 0.03 | 1,184,170,753 | 7,200,000 | 24.00 | 2014-08-13 |
| 1920 | 2014-08-14 | 299,000 | -6,000 | 0.03 | 1,184,170,753 | 7,220,850 | 24.15 | 2014-08-12 |
| 1921 | 2014-08-13 | 305,000 | -1,000 | 0.03 | 1,184,170,753 | 7,320,000 | 24.00 | 2014-08-11 |
| 1922 | 2014-08-12 | 306,000 | -12,000 | 0.03 | 1,184,170,753 | 7,344,000 | 24.00 | 2014-08-08 |
| 1923 | 2014-08-11 | 318,000 | 9,000 | 0.03 | 1,184,170,753 | 7,345,800 | 23.10 | 2014-08-07 |
| 1924 | 2014-08-08 | 309,000 | 6,000 | 0.03 | 1,184,170,753 | 7,230,600 | 23.40 | 2014-08-06 |
| 1925 | 2014-08-07 | 303,000 | 5,000 | 0.03 | 1,184,170,753 | 7,135,650 | 23.55 | 2014-08-05 |
| 1926 | 2014-08-06 | 298,000 | 5,000 | 0.03 | 1,184,170,753 | 6,868,900 | 23.05 | 2014-08-04 |
| 1927 | 2014-08-05 | 293,000 | -13,000 | 0.02 | 1,184,170,753 | 6,782,950 | 23.15 | 2014-08-01 |
| 1928 | 2014-08-04 | 306,000 | 22,000 | 0.03 | 1,184,170,753 | 7,114,500 | 23.25 | 2014-07-31 |
| 1929 | 2014-08-01 | 284,000 | -9,000 | 0.02 | 1,184,170,753 | 6,801,800 | 23.95 | 2014-07-30 |
| 1930 | 2014-07-31 | 293,000 | -13,000 | 0.02 | 1,184,170,753 | 7,163,850 | 24.45 | 2014-07-29 |
| 1931 | 2014-07-30 | 306,000 | -23,000 | 0.03 | 1,183,646,833 | 7,481,700 | 24.45 | 2014-07-28 |
| 1932 | 2014-07-28 | 329,000 | 23,000 | 0.03 | 1,183,646,833 | 7,698,600 | 23.40 | 2014-07-24 |
| 1933 | 2014-07-25 | 306,000 | 1,000 | 0.03 | 1,183,646,833 | 7,206,300 | 23.55 | 2014-07-23 |
| 1934 | 2014-07-24 | 305,000 | -27,000 | 0.03 | 1,183,646,833 | 7,213,250 | 23.65 | 2014-07-22 |
| 1935 | 2014-07-23 | 332,000 | 7,000 | 0.03 | 1,183,646,833 | 7,702,400 | 23.20 | 2014-07-21 |
| 1936 | 2014-07-22 | 325,000 | -3,000 | 0.03 | 1,183,646,833 | 7,572,500 | 23.30 | 2014-07-18 |
| 1937 | 2014-07-21 | 328,000 | -3,000 | 0.03 | 1,183,646,833 | 7,658,800 | 23.35 | 2014-07-17 |
| 1938 | 2014-07-18 | 331,000 | 2,000 | 0.03 | 1,183,646,833 | 7,745,400 | 23.40 | 2014-07-16 |
| 1939 | 2014-07-17 | 329,000 | -8,000 | 0.03 | 1,183,646,833 | 7,764,400 | 23.60 | 2014-07-15 |
| 1940 | 2014-07-16 | 337,000 | 9,000 | 0.03 | 1,183,646,833 | 7,784,700 | 23.10 | 2014-07-14 |
| 1941 | 2014-07-15 | 328,000 | -12,000 | 0.03 | 1,183,646,833 | 7,576,800 | 23.10 | 2014-07-11 |
| 1942 | 2014-07-14 | 340,000 | -4,000 | 0.03 | 1,183,646,833 | 7,888,000 | 23.20 | 2014-07-10 |
| 1943 | 2014-07-11 | 344,000 | 13,000 | 0.03 | 1,183,646,833 | 7,963,600 | 23.15 | 2014-07-09 |
| 1944 | 2014-07-10 | 331,000 | 16,000 | 0.03 | 1,183,646,833 | 7,761,950 | 23.45 | 2014-07-08 |
| 1945 | 2014-07-09 | 315,000 | 21,000 | 0.03 | 1,183,646,833 | 7,402,500 | 23.50 | 2014-07-07 |
| 1946 | 2014-07-08 | 294,000 | 1,000 | 0.02 | 1,183,646,833 | 7,129,500 | 24.25 | 2014-07-04 |
| 1947 | 2014-07-07 | 293,000 | -11,000 | 0.02 | 1,183,646,833 | 7,105,250 | 24.25 | 2014-07-03 |
| 1948 | 2014-07-04 | 304,000 | -17,000 | 0.03 | 1,183,646,833 | 7,280,800 | 23.95 | 2014-07-02 |
| 1949 | 2014-07-03 | 321,000 | 10,000 | 0.03 | 1,183,646,833 | 7,495,350 | 23.35 | 2014-06-30 |
| 1950 | 2014-07-02 | 311,000 | 5,000 | 0.03 | 1,183,646,833 | 7,199,650 | 23.15 | 2014-06-27 |
| 1951 | 2014-06-30 | 306,000 | -37,000 | 0.03 | 1,183,646,833 | 7,160,400 | 23.40 | 2014-06-26 |
| 1952 | 2014-06-27 | 343,000 | 7,000 | 0.03 | 1,183,519,233 | 7,751,800 | 22.60 | 2014-06-25 |
| 1953 | 2014-06-26 | 336,000 | 6,000 | 0.03 | 1,183,519,233 | 7,677,600 | 22.85 | 2014-06-24 |
| 1954 | 2014-06-25 | 330,000 | 37,000 | 0.03 | 1,183,519,233 | 7,474,500 | 22.65 | 2014-06-23 |
| 1955 | 2014-06-24 | 293,000 | 3,000 | 0.02 | 1,183,519,233 | 6,856,200 | 23.40 | 2014-06-20 |
| 1956 | 2014-06-23 | 290,000 | 15,000 | 0.02 | 1,183,519,233 | 6,844,000 | 23.60 | 2014-06-19 |
| 1957 | 2014-06-20 | 275,000 | -25,000 | 0.02 | 1,183,519,233 | 6,572,500 | 23.90 | 2014-06-18 |
| 1958 | 2014-06-19 | 300,000 | 6,000 | 0.03 | 1,183,519,233 | 6,915,000 | 23.05 | 2014-06-17 |
| 1959 | 2014-06-18 | 294,000 | -18,000 | 0.02 | 1,183,519,233 | 6,894,300 | 23.45 | 2014-06-16 |
| 1960 | 2014-06-17 | 312,000 | -1,000 | 0.03 | 1,183,519,233 | 7,410,000 | 23.75 | 2014-06-13 |
| 1961 | 2014-06-16 | 313,000 | -53,000 | 0.03 | 1,183,519,233 | 7,512,000 | 24.00 | 2014-06-12 |
| 1962 | 2014-06-13 | 366,000 | -12,000 | 0.03 | 1,183,519,233 | 8,472,900 | 23.15 | 2014-06-11 |
| 1963 | 2014-06-12 | 378,000 | 15,000 | 0.03 | 1,183,519,233 | 8,580,600 | 22.70 | 2014-06-10 |
| 1964 | 2014-06-11 | 363,000 | -4,000 | 0.03 | 1,183,519,233 | 8,185,650 | 22.55 | 2014-06-09 |
| 1965 | 2014-06-10 | 367,000 | 12,000 | 0.03 | 1,183,519,233 | 8,330,900 | 22.70 | 2014-06-06 |
| 1966 | 2014-06-09 | 355,000 | 3,000 | 0.03 | 1,183,519,233 | 8,182,750 | 23.05 | 2014-06-05 |
| 1967 | 2014-06-06 | 352,000 | 2,000 | 0.03 | 1,183,519,233 | 8,043,200 | 22.85 | 2014-06-04 |
| 1968 | 2014-06-05 | 350,000 | 12,000 | 0.03 | 1,183,519,233 | 8,015,000 | 22.90 | 2014-06-03 |
| 1969 | 2014-06-04 | 338,000 | 9,000 | 0.03 | 1,183,519,233 | 7,926,100 | 23.45 | 2014-05-30 |
| 1970 | 2014-06-03 | 329,000 | 91,000 | 0.03 | 1,183,519,233 | 7,550,550 | 22.95 | 2014-05-29 |
| 1971 | 2014-05-30 | 238,000 | -4,000 | 0.02 | 1,183,519,233 | 6,176,100 | 25.95 | 2014-05-28 |
| 1972 | 2014-05-29 | 242,000 | 24,000 | 0.02 | 1,183,519,233 | 6,461,400 | 26.70 | 2014-05-27 |
| 1973 | 2014-05-28 | 218,000 | -9,000 | 0.02 | 1,183,519,233 | 5,842,400 | 26.80 | 2014-05-26 |
| 1974 | 2014-05-27 | 227,000 | -3,000 | 0.02 | 1,183,519,233 | 5,799,850 | 25.55 | 2014-05-23 |
| 1975 | 2014-05-26 | 230,000 | -10,000 | 0.02 | 1,183,519,233 | 5,865,000 | 25.50 | 2014-05-22 |
| 1976 | 2014-05-23 | 240,000 | -39,000 | 0.02 | 1,183,519,233 | 5,820,000 | 24.25 | 2014-05-21 |
| 1977 | 2014-05-22 | 279,000 | 1,000 | 0.02 | 1,183,519,233 | 6,570,450 | 23.55 | 2014-05-20 |
| 1978 | 2014-05-21 | 278,000 | -1,000 | 0.02 | 1,183,519,233 | 6,296,700 | 22.65 | 2014-05-19 |
| 1979 | 2014-05-20 | 279,000 | 12,000 | 0.02 | 1,183,519,233 | 6,389,100 | 22.90 | 2014-05-16 |
| 1980 | 2014-05-19 | 267,000 | -25,000 | 0.02 | 1,183,519,233 | 6,301,200 | 23.60 | 2014-05-15 |
| 1981 | 2014-05-16 | 292,000 | 25,000 | 0.02 | 1,183,519,233 | 6,497,000 | 22.25 | 2014-05-14 |
| 1982 | 2014-05-15 | 267,000 | 26,000 | 0.02 | 1,183,519,233 | 6,060,900 | 22.70 | 2014-05-13 |
| 1983 | 2014-05-14 | 241,000 | -24,000 | 0.02 | 1,183,519,233 | 5,639,400 | 23.40 | 2014-05-12 |
| 1984 | 2014-05-13 | 265,000 | 26,000 | 0.02 | 1,183,147,733 | 5,830,000 | 22.00 | 2014-05-09 |
| 1985 | 2014-05-12 | 239,000 | 7,000 | 0.02 | 1,183,147,733 | 5,437,250 | 22.75 | 2014-05-08 |
| 1986 | 2014-05-09 | 232,000 | 10,000 | 0.02 | 1,183,147,733 | 5,394,000 | 23.25 | 2014-05-07 |
| 1987 | 2014-05-08 | 222,000 | -10,000 | 0.02 | 1,183,147,733 | 5,583,300 | 25.15 | 2014-05-05 |
| 1988 | 2014-05-07 | 232,000 | -9,000 | 0.02 | 1,183,147,733 | 5,649,200 | 24.35 | 2014-05-02 |
| 1989 | 2014-05-05 | 241,000 | 27,000 | 0.02 | 1,183,147,733 | 5,747,850 | 23.85 | 2014-04-30 |
| 1990 | 2014-04-30 | 214,000 | 6,000 | 0.02 | 1,183,147,733 | 5,542,600 | 25.90 | 2014-04-28 |
| 1991 | 2014-04-29 | 208,000 | -7,000 | 0.02 | 1,182,963,933 | 5,782,400 | 27.80 | 2014-04-25 |
| 1992 | 2014-04-28 | 215,000 | -2,000 | 0.02 | 1,182,963,933 | 6,041,500 | 28.10 | 2014-04-24 |
| 1993 | 2014-04-25 | 217,000 | 9,000 | 0.02 | 1,182,963,933 | 6,173,650 | 28.45 | 2014-04-23 |
| 1994 | 2014-04-24 | 208,000 | -17,000 | 0.02 | 1,182,963,933 | 5,782,400 | 27.80 | 2014-04-22 |
| 1995 | 2014-04-23 | 225,000 | 6,000 | 0.02 | 1,182,963,933 | 6,108,750 | 27.15 | 2014-04-17 |
| 1996 | 2014-04-22 | 219,000 | 6,000 | 0.02 | 1,182,963,933 | 5,913,000 | 27.00 | 2014-04-16 |
| 1997 | 2014-04-17 | 213,000 | 24,000 | 0.02 | 1,182,963,933 | 5,772,300 | 27.10 | 2014-04-15 |
| 1998 | 2014-04-16 | 189,000 | 11,000 | 0.02 | 1,182,963,933 | 5,329,800 | 28.20 | 2014-04-14 |
| 1999 | 2014-04-15 | 178,000 | 36,000 | 0.02 | 1,182,963,933 | 5,153,100 | 28.95 | 2014-04-11 |
| 2000 | 2014-04-14 | 142,000 | -33,000 | 0.01 | 1,182,963,933 | 4,380,700 | 30.85 | 2014-04-10 |
| 2001 | 2014-04-11 | 175,000 | 37,000 | 0.01 | 1,182,963,933 | 5,118,750 | 29.25 | 2014-04-09 |
| 2002 | 2014-04-10 | 138,000 | 11,000 | 0.01 | 1,182,963,933 | 3,891,600 | 28.20 | 2014-04-08 |
| 2003 | 2014-04-09 | 127,000 | 32,000 | 0.01 | 1,182,963,933 | 3,568,700 | 28.10 | 2014-04-07 |
| 2004 | 2014-04-08 | 95,000 | 22,000 | 0.01 | 1,182,963,933 | 2,845,250 | 29.95 | 2014-04-04 |
| 2005 | 2014-04-07 | 73,000 | 5,000 | 0.01 | 1,182,963,933 | 2,288,550 | 31.35 | 2014-04-03 |
| 2006 | 2014-04-04 | 68,000 | 5,000 | 0.01 | 1,182,963,933 | 2,159,000 | 31.75 | 2014-04-02 |
| 2007 | 2014-04-03 | 63,000 | -6,000 | 0.01 | 1,182,963,933 | 2,034,900 | 32.30 | 2014-04-01 |
| 2008 | 2014-04-02 | 69,000 | 1,000 | 0.01 | 1,182,963,933 | 2,107,950 | 30.55 | 2014-03-31 |
| 2009 | 2014-04-01 | 68,000 | -2,000 | 0.01 | 1,182,963,933 | 1,961,800 | 28.85 | 2014-03-28 |
| 2010 | 2014-03-31 | 70,000 | 9,000 | 0.01 | 1,182,963,933 | 2,023,000 | 28.90 | 2014-03-27 |
| 2011 | 2014-03-28 | 61,000 | -3,000 | 0.01 | 1,182,363,933 | 1,884,900 | 30.90 | 2014-03-26 |
| 2012 | 2014-03-27 | 64,000 | 8,000 | 0.01 | 1,182,363,933 | 1,958,400 | 30.60 | 2014-03-25 |
| 2013 | 2014-03-26 | 56,000 | -3,000 | 0.00 | 1,182,363,933 | 1,792,000 | 32.00 | 2014-03-24 |
| 2014 | 2014-03-25 | 59,000 | 3,000 | 0.00 | 1,182,363,933 | 1,846,700 | 31.30 | 2014-03-21 |
| 2015 | 2014-03-24 | 56,000 | -1,000 | 0.00 | 1,182,363,933 | 1,797,600 | 32.10 | 2014-03-20 |
| 2016 | 2014-03-21 | 57,000 | -29,000 | 0.00 | 1,182,363,933 | 1,749,900 | 30.70 | 2014-03-19 |
| 2017 | 2014-03-20 | 86,000 | 3,000 | 0.01 | 1,182,363,933 | 2,429,500 | 28.25 | 2014-03-18 |
| 2018 | 2014-03-19 | 83,000 | -2,000 | 0.01 | 1,182,363,933 | 2,261,750 | 27.25 | 2014-03-17 |
| 2019 | 2014-03-18 | 85,000 | 12,000 | 0.01 | 1,182,363,933 | 2,307,750 | 27.15 | 2014-03-14 |
| 2020 | 2014-03-17 | 73,000 | 1,000 | 0.01 | 1,182,363,933 | 2,091,450 | 28.65 | 2014-03-13 |
| 2021 | 2014-03-14 | 72,000 | 24,000 | 0.01 | 1,182,363,933 | 2,088,000 | 29.00 | 2014-03-12 |
| 2022 | 2014-03-13 | 48,000 | -3,000 | 0.00 | 1,182,363,933 | 1,452,000 | 30.25 | 2014-03-11 |
| 2023 | 2014-03-12 | 51,000 | 1,000 | 0.00 | 1,182,363,933 | 1,504,500 | 29.50 | 2014-03-10 |
| 2024 | 2014-03-11 | 50,000 | 3,000 | 0.00 | 1,182,363,933 | 1,450,000 | 29.00 | 2014-03-07 |
| 2025 | 2014-03-06 | 47,000 | -17,000 | 0.00 | 1,182,363,933 | 1,339,500 | 28.50 | 2014-03-04 |
| 2026 | 2014-03-05 | 64,000 | -8,000 | 0.01 | 1,182,363,933 | 1,724,800 | 26.95 | 2014-03-03 |
| 2027 | 2014-03-04 | 72,000 | -3,000 | 0.01 | 1,182,363,933 | 1,900,800 | 26.40 | 2014-02-28 |
| 2028 | 2014-03-03 | 75,000 | -10,000 | 0.01 | 1,182,363,933 | 2,032,500 | 27.10 | 2014-02-27 |
| 2029 | 2014-02-28 | 85,000 | 10,000 | 0.01 | 1,182,363,933 | 2,171,750 | 25.55 | 2014-02-26 |
| 2030 | 2014-02-27 | 75,000 | -3,000 | 0.01 | 1,182,215,633 | 1,908,750 | 25.45 | 2014-02-25 |
| 2031 | 2014-02-25 | 78,000 | -3,000 | 0.01 | 1,182,215,633 | 2,055,300 | 26.35 | 2014-02-21 |
| 2032 | 2014-02-24 | 81,000 | -3,000 | 0.01 | 1,182,215,633 | 2,097,900 | 25.90 | 2014-02-20 |
| 2033 | 2014-02-21 | 84,000 | -9,000 | 0.01 | 1,182,215,633 | 2,251,200 | 26.80 | 2014-02-19 |
| 2034 | 2014-02-20 | 93,000 | 1,000 | 0.01 | 1,182,215,633 | 2,455,200 | 26.40 | 2014-02-18 |
| 2035 | 2014-02-19 | 92,000 | -8,000 | 0.01 | 1,182,215,633 | 2,382,800 | 25.90 | 2014-02-17 |
| 2036 | 2014-02-18 | 100,000 | 5,000 | 0.01 | 1,182,215,633 | 2,430,000 | 24.30 | 2014-02-14 |
| 2037 | 2014-02-17 | 95,000 | 1,000 | 0.01 | 1,182,215,633 | 2,289,500 | 24.10 | 2014-02-13 |
| 2038 | 2014-02-14 | 94,000 | -5,000 | 0.01 | 1,182,215,633 | 2,265,400 | 24.10 | 2014-02-12 |
| 2039 | 2014-02-13 | 99,000 | 8,000 | 0.01 | 1,182,215,633 | 2,395,800 | 24.20 | 2014-02-11 |
| 2040 | 2014-02-12 | 91,000 | -5,000 | 0.01 | 1,182,215,633 | 2,224,950 | 24.45 | 2014-02-10 |
| 2041 | 2014-02-11 | 96,000 | -2,000 | 0.01 | 1,182,215,633 | 2,328,000 | 24.25 | 2014-02-07 |
| 2042 | 2014-02-10 | 98,000 | 2,000 | 0.01 | 1,182,215,633 | 2,312,800 | 23.60 | 2014-02-06 |
| 2043 | 2014-02-07 | 96,000 | 1,000 | 0.01 | 1,182,215,633 | 2,275,200 | 23.70 | 2014-02-05 |
| 2044 | 2014-02-06 | 95,000 | 5,000 | 0.01 | 1,182,215,633 | 2,303,750 | 24.25 | 2014-02-04 |
| 2045 | 2014-02-05 | 90,000 | -9,000 | 0.01 | 1,182,215,633 | 2,317,500 | 25.75 | 2014-01-29 |
| 2046 | 2014-02-04 | 99,000 | -20,000 | 0.01 | 1,182,215,633 | 2,450,250 | 24.75 | 2014-01-28 |
| 2047 | 2014-01-29 | 119,000 | 6,000 | 0.01 | 1,182,006,633 | 2,796,500 | 23.50 | 2014-01-27 |
| 2048 | 2014-01-28 | 113,000 | -14,000 | 0.01 | 1,182,006,633 | 2,638,550 | 23.35 | 2014-01-24 |
| 2049 | 2014-01-27 | 127,000 | 19,000 | 0.01 | 1,182,006,633 | 3,168,650 | 24.95 | 2014-01-23 |
| 2050 | 2014-01-24 | 108,000 | -2,000 | 0.01 | 1,182,006,633 | 2,732,400 | 25.30 | 2014-01-22 |
| 2051 | 2014-01-23 | 110,000 | -11,000 | 0.01 | 1,182,006,633 | 2,772,000 | 25.20 | 2014-01-21 |
| 2052 | 2014-01-22 | 121,000 | 7,000 | 0.01 | 1,182,006,633 | 3,067,350 | 25.35 | 2014-01-20 |
| 2053 | 2014-01-21 | 114,000 | -4,000 | 0.01 | 1,182,006,633 | 2,941,200 | 25.80 | 2014-01-17 |
| 2054 | 2014-01-20 | 118,000 | -9,000 | 0.01 | 1,182,006,633 | 3,038,500 | 25.75 | 2014-01-16 |
| 2055 | 2014-01-17 | 127,000 | 20,000 | 0.01 | 1,182,006,633 | 3,365,500 | 26.50 | 2014-01-15 |
| 2056 | 2014-01-16 | 107,000 | 12,000 | 0.01 | 1,182,006,633 | 2,728,500 | 25.50 | 2014-01-14 |
| 2057 | 2014-01-15 | 95,000 | 6,000 | 0.01 | 1,182,006,633 | 2,512,750 | 26.45 | 2014-01-13 |
| 2058 | 2014-01-14 | 89,000 | -9,000 | 0.01 | 1,182,006,633 | 2,256,150 | 25.35 | 2014-01-10 |
| 2059 | 2014-01-13 | 98,000 | -19,000 | 0.01 | 1,182,006,633 | 2,454,900 | 25.05 | 2014-01-09 |
| 2060 | 2014-01-10 | 117,000 | 1,000 | 0.01 | 1,182,006,633 | 2,960,100 | 25.30 | 2014-01-08 |
| 2061 | 2014-01-09 | 116,000 | 18,000 | 0.01 | 1,182,006,633 | 2,801,400 | 24.15 | 2014-01-07 |
| 2062 | 2014-01-08 | 98,000 | -5,000 | 0.01 | 1,182,006,633 | 2,464,700 | 25.15 | 2014-01-06 |
| 2063 | 2014-01-07 | 103,000 | -14,000 | 0.01 | 1,182,006,633 | 2,482,300 | 24.10 | 2014-01-03 |
| 2064 | 2014-01-06 | 117,000 | 12,000 | 0.01 | 1,181,642,633 | 2,796,300 | 23.90 | 2014-01-02 |
| 2065 | 2014-01-03 | 105,000 | -21,000 | 0.01 | 1,181,638,633 | 2,273,250 | 21.65 | 2013-12-30 |
| 2066 | 2013-12-30 | 126,000 | -43,000 | 0.01 | 1,180,275,433 | 2,583,000 | 20.50 | 2013-12-23 |
| 2067 | 2013-12-27 | 169,000 | 2,000 | 0.01 | 1,180,275,433 | 3,422,250 | 20.25 | 2013-12-20 |
| 2068 | 2013-12-23 | 167,000 | 5,000 | 0.01 | 1,180,275,433 | 3,356,700 | 20.10 | 2013-12-19 |
| 2069 | 2013-12-20 | 162,000 | -12,000 | 0.01 | 1,180,275,433 | 3,377,700 | 20.85 | 2013-12-18 |
| 2070 | 2013-12-19 | 174,000 | 7,000 | 0.01 | 1,180,275,433 | 3,584,400 | 20.60 | 2013-12-17 |
| 2071 | 2013-12-18 | 167,000 | -16,000 | 0.01 | 1,180,275,433 | 3,557,100 | 21.30 | 2013-12-16 |
| 2072 | 2013-12-17 | 183,000 | -29,000 | 0.02 | 1,180,275,433 | 3,843,000 | 21.00 | 2013-12-13 |
| 2073 | 2013-12-16 | 212,000 | 6,000 | 0.02 | 1,180,275,433 | 4,250,600 | 20.05 | 2013-12-12 |
| 2074 | 2013-12-12 | 206,000 | 1,000 | 0.02 | 1,180,275,433 | 4,295,100 | 20.85 | 2013-12-10 |
| 2075 | 2013-12-11 | 205,000 | 4,000 | 0.02 | 1,180,275,433 | 4,366,500 | 21.30 | 2013-12-09 |
| 2076 | 2013-12-10 | 201,000 | -4,000 | 0.02 | 1,180,275,433 | 4,261,200 | 21.20 | 2013-12-06 |
| 2077 | 2013-12-06 | 205,000 | -8,000 | 0.02 | 1,180,275,433 | 4,161,500 | 20.30 | 2013-12-04 |
| 2078 | 2013-12-05 | 213,000 | -40,000 | 0.02 | 1,180,275,433 | 4,221,660 | 19.82 | 2013-12-03 |
| 2079 | 2013-12-03 | 253,000 | 8,000 | 0.02 | 1,180,275,433 | 4,771,580 | 18.86 | 2013-11-29 |
| 2080 | 2013-12-02 | 245,000 | -18,000 | 0.02 | 1,180,275,433 | 4,635,400 | 18.92 | 2013-11-28 |
| 2081 | 2013-11-29 | 263,000 | -39,000 | 0.02 | 1,180,244,433 | 4,923,360 | 18.72 | 2013-11-27 |
| 2082 | 2013-11-28 | 302,000 | 29,000 | 0.03 | 1,180,244,433 | 5,635,320 | 18.66 | 2013-11-26 |
| 2083 | 2013-11-27 | 273,000 | -25,000 | 0.02 | 1,180,244,433 | 5,192,460 | 19.02 | 2013-11-25 |
| 2084 | 2013-11-26 | 298,000 | 13,000 | 0.03 | 1,180,244,433 | 5,471,280 | 18.36 | 2013-11-22 |
| 2085 | 2013-11-25 | 285,000 | 24,000 | 0.02 | 1,180,244,433 | 5,301,000 | 18.60 | 2013-11-21 |
| 2086 | 2013-11-22 | 261,000 | -12,000 | 0.02 | 1,180,244,433 | 4,985,100 | 19.10 | 2013-11-20 |
| 2087 | 2013-11-21 | 273,000 | 31,000 | 0.02 | 1,180,244,433 | 5,055,960 | 18.52 | 2013-11-19 |
| 2088 | 2013-11-19 | 242,000 | 7,000 | 0.02 | 1,180,244,433 | 4,660,920 | 19.26 | 2013-11-15 |
| 2089 | 2013-11-18 | 235,000 | -18,000 | 0.02 | 1,180,244,433 | 4,497,900 | 19.14 | 2013-11-14 |
| 2090 | 2013-11-15 | 253,000 | -3,000 | 0.02 | 1,180,244,433 | 4,807,000 | 19.00 | 2013-11-13 |
| 2091 | 2013-11-14 | 256,000 | 33,000 | 0.02 | 1,180,244,433 | 4,864,000 | 19.00 | 2013-11-12 |
| 2092 | 2013-11-13 | 223,000 | -14,000 | 0.02 | 1,180,244,433 | 4,330,660 | 19.42 | 2013-11-11 |
| 2093 | 2013-11-12 | 237,000 | 2,000 | 0.02 | 1,180,244,433 | 4,280,220 | 18.06 | 2013-11-08 |
| 2094 | 2013-11-11 | 235,000 | 15,000 | 0.02 | 1,180,244,433 | 4,277,000 | 18.20 | 2013-11-07 |
| 2095 | 2013-11-08 | 220,000 | -9,000 | 0.02 | 1,180,244,433 | 4,171,200 | 18.96 | 2013-11-06 |
| 2096 | 2013-11-07 | 229,000 | -13,000 | 0.02 | 1,180,244,433 | 4,314,360 | 18.84 | 2013-11-05 |
| 2097 | 2013-11-06 | 242,000 | -21,000 | 0.02 | 1,180,244,433 | 4,544,760 | 18.78 | 2013-11-04 |
| 2098 | 2013-11-05 | 263,000 | 14,000 | 0.02 | 1,180,244,433 | 5,133,760 | 19.52 | 2013-11-01 |
| 2099 | 2013-11-04 | 249,000 | -1,000 | 0.02 | 1,180,244,433 | 4,795,740 | 19.26 | 2013-10-31 |
| 2100 | 2013-11-01 | 250,000 | 12,000 | 0.02 | 1,180,244,433 | 4,845,000 | 19.38 | 2013-10-30 |
| 2101 | 2013-10-31 | 238,000 | 40,000 | 0.02 | 1,180,244,433 | 4,498,200 | 18.90 | 2013-10-29 |
| 2102 | 2013-10-30 | 198,000 | 27,000 | 0.02 | 1,179,929,933 | 4,158,000 | 21.00 | 2013-10-28 |
| 2103 | 2013-10-29 | 171,000 | 21,000 | 0.01 | 1,179,929,933 | 3,753,450 | 21.95 | 2013-10-25 |
| 2104 | 2013-10-28 | 150,000 | -6,000 | 0.01 | 1,179,929,933 | 3,232,500 | 21.55 | 2013-10-24 |
| 2105 | 2013-10-25 | 156,000 | 12,000 | 0.01 | 1,179,929,933 | 3,369,600 | 21.60 | 2013-10-23 |
| 2106 | 2013-10-24 | 144,000 | 29,000 | 0.01 | 1,179,929,933 | 3,204,000 | 22.25 | 2013-10-22 |
| 2107 | 2013-10-23 | 115,000 | -9,000 | 0.01 | 1,179,929,933 | 2,633,500 | 22.90 | 2013-10-21 |
| 2108 | 2013-10-22 | 124,000 | -6,000 | 0.01 | 1,179,929,933 | 2,647,400 | 21.35 | 2013-10-18 |
| 2109 | 2013-10-21 | 130,000 | 11,000 | 0.01 | 1,179,929,933 | 2,743,000 | 21.10 | 2013-10-17 |
| 2110 | 2013-10-18 | 119,000 | -5,000 | 0.01 | 1,179,929,933 | 2,499,000 | 21.00 | 2013-10-16 |
| 2111 | 2013-10-17 | 124,000 | -9,000 | 0.01 | 1,179,929,933 | 2,548,200 | 20.55 | 2013-10-15 |
| 2112 | 2013-10-16 | 133,000 | 15,000 | 0.01 | 1,179,929,933 | 2,753,100 | 20.70 | 2013-10-11 |
| 2113 | 2013-10-15 | 118,000 | -5,000 | 0.01 | 1,179,929,933 | 2,454,400 | 20.80 | 2013-10-10 |
| 2114 | 2013-10-11 | 123,000 | 7,000 | 0.01 | 1,179,929,933 | 2,515,350 | 20.45 | 2013-10-09 |
| 2115 | 2013-10-10 | 116,000 | 17,000 | 0.01 | 1,179,929,933 | 2,412,800 | 20.80 | 2013-10-08 |
| 2116 | 2013-10-09 | 99,000 | 1,000 | 0.01 | 1,179,929,933 | 2,093,850 | 21.15 | 2013-10-07 |
| 2117 | 2013-10-08 | 98,000 | -31,000 | 0.01 | 1,179,929,933 | 2,009,000 | 20.50 | 2013-10-04 |
| 2118 | 2013-10-07 | 129,000 | 4,000 | 0.01 | 1,179,929,933 | 2,463,900 | 19.10 | 2013-10-03 |
| 2119 | 2013-10-04 | 125,000 | -24,000 | 0.01 | 1,179,929,933 | 2,417,500 | 19.34 | 2013-10-02 |
| 2120 | 2013-10-03 | 149,000 | 13,000 | 0.01 | 1,179,929,933 | 2,741,600 | 18.40 | 2013-09-30 |
| 2121 | 2013-10-02 | 136,000 | 8,000 | 0.01 | 1,179,929,933 | 2,581,280 | 18.98 | 2013-09-27 |
| 2122 | 2013-09-30 | 128,000 | -4,000 | 0.01 | 1,179,929,933 | 2,439,680 | 19.06 | 2013-09-26 |
| 2123 | 2013-09-27 | 132,000 | -12,000 | 0.01 | 1,179,079,433 | 2,531,760 | 19.18 | 2013-09-25 |
| 2124 | 2013-09-26 | 144,000 | 12,000 | 0.01 | 1,179,079,433 | 2,692,800 | 18.70 | 2013-09-24 |
| 2125 | 2013-09-25 | 132,000 | -5,000 | 0.01 | 1,179,079,433 | 2,508,000 | 19.00 | 2013-09-23 |
| 2126 | 2013-09-24 | 137,000 | 15,000 | 0.01 | 1,179,079,433 | 2,545,460 | 18.58 | 2013-09-19 |
| 2127 | 2013-09-23 | 122,000 | 3,000 | 0.01 | 1,179,079,433 | 2,269,200 | 18.60 | 2013-09-18 |
| 2128 | 2013-09-19 | 119,000 | -34,000 | 0.01 | 1,179,079,433 | 2,246,720 | 18.88 | 2013-09-17 |
| 2129 | 2013-09-18 | 153,000 | 16,000 | 0.01 | 1,179,079,433 | 2,995,740 | 19.58 | 2013-09-16 |
| 2130 | 2013-09-17 | 137,000 | 3,000 | 0.01 | 1,179,079,433 | 2,655,060 | 19.38 | 2013-09-13 |
| 2131 | 2013-09-16 | 134,000 | -3,000 | 0.01 | 1,179,079,433 | 2,599,600 | 19.40 | 2013-09-12 |
| 2132 | 2013-09-13 | 137,000 | -3,000 | 0.01 | 1,179,079,433 | 2,520,800 | 18.40 | 2013-09-11 |
| 2133 | 2013-09-12 | 140,000 | -3,000 | 0.01 | 1,179,079,433 | 2,573,200 | 18.38 | 2013-09-10 |
| 2134 | 2013-09-11 | 143,000 | 20,000 | 0.01 | 1,179,079,433 | 2,705,560 | 18.92 | 2013-09-09 |
| 2135 | 2013-09-10 | 123,000 | 21,000 | 0.01 | 1,179,079,433 | 2,255,820 | 18.34 | 2013-09-06 |
| 2136 | 2013-09-09 | 102,000 | -2,000 | 0.01 | 1,179,079,433 | 1,852,320 | 18.16 | 2013-09-05 |
| 2137 | 2013-09-05 | 104,000 | -4,000 | 0.01 | 1,179,079,433 | 1,817,920 | 17.48 | 2013-09-03 |
| 2138 | 2013-09-04 | 108,000 | 8,000 | 0.01 | 1,179,079,433 | 1,825,200 | 16.90 | 2013-09-02 |
| 2139 | 2013-09-03 | 100,000 | 7,000 | 0.01 | 1,179,079,433 | 1,642,000 | 16.42 | 2013-08-30 |
| 2140 | 2013-09-02 | 93,000 | 7,000 | 0.01 | 1,179,079,433 | 1,564,260 | 16.82 | 2013-08-29 |
| 2141 | 2013-08-30 | 86,000 | -2,000 | 0.01 | 1,178,861,433 | 1,345,040 | 15.64 | 2013-08-28 |
| 2142 | 2013-08-29 | 88,000 | -28,000 | 0.01 | 1,178,861,433 | 1,379,840 | 15.68 | 2013-08-27 |
| 2143 | 2013-08-28 | 116,000 | 8,000 | 0.01 | 1,178,861,433 | 1,737,680 | 14.98 | 2013-08-26 |
| 2144 | 2013-08-27 | 108,000 | -11,000 | 0.01 | 1,178,861,433 | 1,637,280 | 15.16 | 2013-08-23 |
| 2145 | 2013-08-26 | 119,000 | -6,000 | 0.01 | 1,178,861,433 | 1,768,340 | 14.86 | 2013-08-22 |
| 2146 | 2013-08-22 | 125,000 | 41,000 | 0.01 | 1,178,861,433 | 1,825,000 | 14.60 | 2013-08-20 |
| 2147 | 2013-08-21 | 84,000 | -3,000 | 0.01 | 1,178,861,433 | 1,258,320 | 14.98 | 2013-08-19 |
| 2148 | 2013-08-20 | 87,000 | 15,000 | 0.01 | 1,178,861,433 | 1,285,860 | 14.78 | 2013-08-16 |
| 2149 | 2013-08-19 | 72,000 | -1,000 | 0.01 | 1,178,861,433 | 1,072,800 | 14.90 | 2013-08-15 |
| 2150 | 2013-08-16 | 73,000 | -3,000 | 0.01 | 1,178,861,433 | 1,113,980 | 15.26 | 2013-08-13 |
| 2151 | 2013-08-15 | 76,000 | 21,000 | 0.01 | 1,178,861,433 | 1,176,480 | 15.48 | 2013-08-12 |
| 2152 | 2013-08-13 | 55,000 | -30,000 | 0.00 | 1,178,861,433 | 862,400 | 15.68 | 2013-08-09 |
| 2153 | 2013-08-12 | 85,000 | 1,000 | 0.01 | 1,178,861,433 | 1,286,900 | 15.14 | 2013-08-08 |
| 2154 | 2013-08-09 | 84,000 | -16,000 | 0.01 | 1,178,861,433 | 1,268,400 | 15.10 | 2013-08-07 |
| 2155 | 2013-08-08 | 100,000 | -12,000 | 0.01 | 1,178,861,433 | 1,566,000 | 15.66 | 2013-08-06 |
| 2156 | 2013-08-07 | 112,000 | 47,000 | 0.01 | 1,178,861,433 | 1,668,800 | 14.90 | 2013-08-05 |
| 2157 | 2013-08-06 | 65,000 | -13,000 | 0.01 | 1,178,861,433 | 975,000 | 15.00 | 2013-08-02 |
| 2158 | 2013-08-05 | 78,000 | -25,000 | 0.01 | 1,178,861,433 | 1,095,120 | 14.04 | 2013-08-01 |
| 2159 | 2013-08-02 | 103,000 | -13,000 | 0.01 | 1,178,861,433 | 1,376,080 | 13.36 | 2013-07-31 |
| 2160 | 2013-08-01 | 116,000 | 6,000 | 0.01 | 1,178,861,433 | 1,561,360 | 13.46 | 2013-07-30 |
| 2161 | 2013-07-31 | 110,000 | 10,000 | 0.01 | 1,178,861,433 | 1,500,400 | 13.64 | 2013-07-29 |
| 2162 | 2013-07-30 | 100,000 | 4,000 | 0.01 | 1,178,374,933 | 1,386,000 | 13.86 | 2013-07-26 |
| 2163 | 2013-07-29 | 96,000 | -3,000 | 0.01 | 1,178,374,933 | 1,319,040 | 13.74 | 2013-07-25 |
| 2164 | 2013-07-26 | 99,000 | -10,000 | 0.01 | 1,178,374,933 | 1,372,140 | 13.86 | 2013-07-24 |
| 2165 | 2013-07-25 | 109,000 | -8,000 | 0.01 | 1,178,374,933 | 1,469,320 | 13.48 | 2013-07-23 |
| 2166 | 2013-07-24 | 117,000 | 4,000 | 0.01 | 1,178,374,933 | 1,530,360 | 13.08 | 2013-07-22 |
| 2167 | 2013-07-23 | 113,000 | 9,000 | 0.01 | 1,178,374,933 | 1,482,560 | 13.12 | 2013-07-19 |
| 2168 | 2013-07-22 | 104,000 | -10,000 | 0.01 | 1,178,374,933 | 1,441,440 | 13.86 | 2013-07-18 |
| 2169 | 2013-07-19 | 114,000 | 26,000 | 0.01 | 1,178,374,933 | 1,552,680 | 13.62 | 2013-07-17 |
| 2170 | 2013-07-18 | 88,000 | -1,000 | 0.01 | 1,178,374,933 | 1,198,560 | 13.62 | 2013-07-16 |
| 2171 | 2013-07-17 | 89,000 | -30,000 | 0.01 | 1,178,374,933 | 1,222,860 | 13.74 | 2013-07-15 |
| 2172 | 2013-07-16 | 119,000 | -14,000 | 0.01 | 1,178,374,933 | 1,532,720 | 12.88 | 2013-07-12 |
| 2173 | 2013-07-15 | 133,000 | 4,000 | 0.01 | 1,178,374,933 | 1,665,160 | 12.52 | 2013-07-11 |
| 2174 | 2013-07-12 | 129,000 | -2,000 | 0.01 | 1,178,374,933 | 1,576,380 | 12.22 | 2013-07-10 |
| 2175 | 2013-07-11 | 131,000 | 6,000 | 0.01 | 1,178,374,933 | 1,624,400 | 12.40 | 2013-07-09 |
| 2176 | 2013-07-10 | 125,000 | -42,000 | 0.01 | 1,178,374,933 | 1,560,000 | 12.48 | 2013-07-08 |
| 2177 | 2013-07-09 | 167,000 | 19,000 | 0.01 | 1,178,374,933 | 2,024,040 | 12.12 | 2013-07-05 |
| 2178 | 2013-07-08 | 148,000 | 51,000 | 0.01 | 1,178,374,933 | 1,835,200 | 12.40 | 2013-07-04 |
| 2179 | 2013-07-05 | 97,000 | 42,000 | 0.01 | 1,178,374,933 | 1,208,620 | 12.46 | 2013-07-03 |
| 2180 | 2013-07-04 | 55,000 | -14,000 | 0.00 | 1,178,374,933 | 743,600 | 13.52 | 2013-07-02 |
| 2181 | 2013-07-03 | 69,000 | -17,000 | 0.01 | 1,178,374,933 | 884,580 | 12.82 | 2013-06-28 |
| 2182 | 2013-07-02 | 86,000 | 22,000 | 0.01 | 1,178,374,933 | 1,050,920 | 12.22 | 2013-06-27 |
| 2183 | 2013-06-28 | 64,000 | -23,000 | 0.01 | 1,177,455,933 | 808,960 | 12.64 | 2013-06-26 |
| 2184 | 2013-06-27 | 87,000 | -3,000 | 0.01 | 1,177,455,933 | 998,760 | 11.48 | 2013-06-25 |
| 2185 | 2013-06-26 | 90,000 | 10,000 | 0.01 | 1,177,455,933 | 984,600 | 10.94 | 2013-06-24 |
| 2186 | 2013-06-25 | 80,000 | 9,000 | 0.01 | 1,177,455,933 | 1,008,000 | 12.60 | 2013-06-21 |
| 2187 | 2013-06-24 | 71,000 | -2,000 | 0.01 | 1,177,455,933 | 927,260 | 13.06 | 2013-06-20 |
| 2188 | 2013-06-21 | 73,000 | 6,000 | 0.01 | 1,177,455,933 | 941,700 | 12.90 | 2013-06-19 |
| 2189 | 2013-06-20 | 67,000 | -25,000 | 0.01 | 1,177,455,933 | 887,080 | 13.24 | 2013-06-18 |
| 2190 | 2013-06-19 | 92,000 | 28,000 | 0.01 | 1,177,455,933 | 1,183,120 | 12.86 | 2013-06-17 |
| 2191 | 2013-06-18 | 64,000 | -1,000 | 0.01 | 1,177,455,933 | 817,920 | 12.78 | 2013-06-14 |
| 2192 | 2013-06-17 | 65,000 | -6,000 | 0.01 | 1,177,455,933 | 861,900 | 13.26 | 2013-06-13 |
| 2193 | 2013-06-14 | 71,000 | 12,000 | 0.01 | 1,177,455,933 | 974,120 | 13.72 | 2013-06-11 |
| 2194 | 2013-06-13 | 59,000 | -23,000 | 0.01 | 1,177,455,933 | 831,900 | 14.10 | 2013-06-10 |
| 2195 | 2013-06-11 | 82,000 | 7,000 | 0.01 | 1,177,455,933 | 1,072,560 | 13.08 | 2013-06-07 |
| 2196 | 2013-06-10 | 75,000 | -4,000 | 0.01 | 1,177,455,933 | 1,018,500 | 13.58 | 2013-06-06 |
| 2197 | 2013-06-07 | 79,000 | 12,000 | 0.01 | 1,177,455,933 | 1,061,760 | 13.44 | 2013-06-05 |
| 2198 | 2013-06-06 | 67,000 | -2,000 | 0.01 | 1,177,455,933 | 925,940 | 13.82 | 2013-06-04 |
| 2199 | 2013-06-05 | 69,000 | 22,000 | 0.01 | 1,177,455,933 | 881,820 | 12.78 | 2013-06-03 |
| 2200 | 2013-06-04 | 47,000 | -1,000 | 0.00 | 1,177,455,933 | 613,820 | 13.06 | 2013-05-31 |
| 2201 | 2013-06-03 | 48,000 | -1,000 | 0.00 | 1,177,455,933 | 608,640 | 12.68 | 2013-05-30 |
| 2202 | 2013-05-31 | 49,000 | -1,000 | 0.00 | 1,177,455,933 | 582,120 | 11.88 | 2013-05-29 |
| 2203 | 2013-05-30 | 50,000 | 10,000 | 0.00 | 1,174,990,933 | 585,000 | 11.70 | 2013-05-28 |
| 2204 | 2013-05-29 | 40,000 | 13,000 | 0.00 | 1,174,990,933 | 469,600 | 11.74 | 2013-05-27 |
| 2205 | 2013-05-28 | 27,000 | -25,000 | 0.00 | 1,174,990,933 | 269,730 | 9.990 | 2013-05-24 |
| 2206 | 2013-05-27 | 52,000 | 15,000 | 0.00 | 1,174,990,933 | 477,360 | 9.180 | 2013-05-23 |
| 2207 | 2013-05-24 | 37,000 | -5,000 | 0.00 | 1,174,990,933 | 367,410 | 9.930 | 2013-05-22 |
| 2208 | 2013-05-23 | 42,000 | -1,000 | 0.00 | 1,174,990,933 | 430,080 | 10.24 | 2013-05-21 |
| 2209 | 2013-05-21 | 43,000 | -79,000 | 0.00 | 1,174,990,933 | 408,930 | 9.510 | 2013-05-16 |
| 2210 | 2013-05-20 | 122,000 | 51,000 | 0.01 | 1,174,990,933 | 1,189,500 | 9.750 | 2013-05-15 |
| 2211 | 2013-05-16 | 71,000 | 16,000 | 0.01 | 1,174,990,933 | 672,370 | 9.470 | 2013-05-14 |
| 2212 | 2013-05-15 | 55,000 | -18,000 | 0.00 | 1,174,990,933 | 514,250 | 9.350 | 2013-05-13 |
| 2213 | 2013-05-14 | 73,000 | 5,000 | 0.01 | 1,174,990,933 | 654,080 | 8.960 | 2013-05-10 |
| 2214 | 2013-05-13 | 68,000 | -6,000 | 0.01 | 1,174,990,933 | 615,400 | 9.050 | 2013-05-09 |
| 2215 | 2013-05-10 | 74,000 | 10,000 | 0.01 | 1,174,990,933 | 666,000 | 9.000 | 2013-05-08 |
| 2216 | 2013-05-09 | 64,000 | 13,000 | 0.01 | 1,174,990,933 | 571,520 | 8.930 | 2013-05-07 |
| 2217 | 2013-05-08 | 51,000 | -1,000 | 0.00 | 1,174,990,933 | 456,450 | 8.950 | 2013-05-06 |
| 2218 | 2013-05-07 | 52,000 | -7,000 | 0.00 | 1,174,990,933 | 468,520 | 9.010 | 2013-05-03 |
| 2219 | 2013-05-06 | 59,000 | 28,000 | 0.01 | 1,174,990,933 | 532,180 | 9.020 | 2013-05-02 |
| 2220 | 2013-05-03 | 31,000 | -2,000 | 0.00 | 1,174,990,933 | 276,830 | 8.930 | 2013-04-30 |
| 2221 | 2013-05-02 | 33,000 | 1,000 | 0.00 | 1,174,990,933 | 276,540 | 8.380 | 2013-04-29 |
| 2222 | 2013-04-30 | 32,000 | -13,000 | 0.00 | 1,174,990,933 | 266,880 | 8.340 | 2013-04-26 |
| 2223 | 2013-04-29 | 45,000 | 5,000 | 0.00 | 1,174,149,933 | 385,650 | 8.570 | 2013-04-25 |
| 2224 | 2013-04-24 | 40,000 | -17,000 | 0.00 | 1,174,149,933 | 347,200 | 8.680 | 2013-04-22 |
| 2225 | 2013-04-23 | 57,000 | 1,000 | 0.00 | 1,174,149,933 | 462,840 | 8.120 | 2013-04-19 |
| 2226 | 2013-04-19 | 56,000 | 9,000 | 0.00 | 1,174,149,933 | 435,120 | 7.770 | 2013-04-17 |
| 2227 | 2013-04-18 | 47,000 | 5,000 | 0.00 | 1,174,149,933 | 372,710 | 7.930 | 2013-04-16 |
| 2228 | 2013-04-17 | 42,000 | 10,000 | 0.00 | 1,174,149,933 | 346,920 | 8.260 | 2013-04-15 |
| 2229 | 2013-04-11 | 32,000 | -10,000 | 0.00 | 1,174,149,933 | 262,080 | 8.190 | 2013-04-09 |
| 2230 | 2013-04-10 | 42,000 | 10,000 | 0.00 | 1,174,149,933 | 322,140 | 7.670 | 2013-04-08 |
| 2231 | 2013-04-09 | 32,000 | -2,000 | 0.00 | 1,174,149,933 | 252,160 | 7.880 | 2013-04-05 |
| 2232 | 2013-04-08 | 34,000 | -24,000 | 0.00 | 1,174,149,933 | 266,560 | 7.840 | 2013-04-03 |
| 2233 | 2013-04-05 | 58,000 | 4,000 | 0.00 | 1,174,149,933 | 430,940 | 7.430 | 2013-04-02 |
| 2234 | 2013-04-03 | 54,000 | -27,000 | 0.00 | 1,174,149,933 | 385,560 | 7.140 | 2013-03-28 |
| 2235 | 2013-04-02 | 81,000 | 9,000 | 0.01 | 1,174,149,933 | 562,950 | 6.950 | 2013-03-27 |
| 2236 | 2013-03-28 | 72,000 | 10,000 | 0.01 | 1,172,984,433 | 504,720 | 7.010 | 2013-03-26 |
| 2237 | 2013-03-27 | 62,000 | 10,000 | 0.01 | 1,172,984,433 | 448,260 | 7.230 | 2013-03-25 |
| 2238 | 2013-03-26 | 52,000 | -9,000 | 0.00 | 1,172,984,433 | 379,600 | 7.300 | 2013-03-22 |
| 2239 | 2013-03-25 | 61,000 | -3,000 | 0.01 | 1,172,984,433 | 426,390 | 6.990 | 2013-03-21 |
| 2240 | 2013-03-22 | 64,000 | -32,000 | 0.01 | 1,172,984,433 | 439,680 | 6.870 | 2013-03-20 |
| 2241 | 2013-03-19 | 96,000 | 5,000 | 0.01 | 1,172,984,433 | 598,080 | 6.230 | 2013-03-15 |
| 2242 | 2013-03-15 | 91,000 | 10,000 | 0.01 | 1,172,984,433 | 576,030 | 6.330 | 2013-03-13 |
| 2243 | 2013-03-14 | 81,000 | 28,000 | 0.01 | 1,172,984,433 | 532,980 | 6.580 | 2013-03-12 |
| 2244 | 2013-03-13 | 53,000 | -10,000 | 0.00 | 1,172,984,433 | 366,760 | 6.920 | 2013-03-11 |
| 2245 | 2013-03-11 | 63,000 | 10,000 | 0.01 | 1,172,984,433 | 423,360 | 6.720 | 2013-03-07 |
| 2246 | 2013-03-07 | 53,000 | -20,000 | 0.00 | 1,172,984,433 | 364,110 | 6.870 | 2013-03-05 |
| 2247 | 2013-03-06 | 73,000 | 10,000 | 0.01 | 1,172,984,433 | 481,070 | 6.590 | 2013-03-04 |
| 2248 | 2013-02-21 | 63,000 | 10,000 | 0.01 | 1,172,854,433 | 434,700 | 6.900 | 2013-02-19 |
| 2249 | 2013-02-15 | 53,000 | -10,000 | 0.00 | 1,172,854,433 | 364,640 | 6.880 | 2013-02-08 |
| 2250 | 2013-02-14 | 63,000 | 12,000 | 0.01 | 1,172,854,433 | 410,760 | 6.520 | 2013-02-07 |
| 2251 | 2013-02-08 | 51,000 | -10,000 | 0.00 | 1,172,854,433 | 341,190 | 6.690 | 2013-02-06 |
| 2252 | 2013-02-07 | 61,000 | 20,000 | 0.01 | 1,172,854,433 | 401,380 | 6.580 | 2013-02-05 |
| 2253 | 2013-02-06 | 41,000 | 10,000 | 0.00 | 1,172,854,433 | 282,900 | 6.900 | 2013-02-04 |
| 2254 | 2013-02-05 | 31,000 | -18,000 | 0.00 | 1,172,854,433 | 219,170 | 7.070 | 2013-02-01 |
| 2255 | 2013-02-04 | 49,000 | 18,000 | 0.00 | 1,172,854,433 | 330,750 | 6.750 | 2013-01-31 |
| 2256 | 2013-02-01 | 31,000 | -20,000 | 0.00 | 1,172,854,433 | 216,070 | 6.970 | 2013-01-30 |
| 2257 | 2013-01-29 | 51,000 | 10,000 | 0.00 | 1,171,791,433 | 359,550 | 7.050 | 2013-01-25 |
| 2258 | 2013-01-28 | 41,000 | 12,000 | 0.00 | 1,171,791,433 | 297,660 | 7.260 | 2013-01-24 |
| 2259 | 2013-01-25 | 29,000 | -12,000 | 0.00 | 1,171,791,433 | 207,350 | 7.150 | 2013-01-23 |
| 2260 | 2013-01-22 | 41,000 | 40,000 | 0.00 | 1,171,791,433 | 275,520 | 6.720 | 2013-01-18 |
| 2261 | 2013-01-18 | 1,000 | -2,000 | 0.00 | 1,171,791,433 | 6,840 | 6.840 | 2013-01-16 |
| 2262 | 2013-01-17 | 3,000 | -7,000 | 0.00 | 1,171,791,433 | 20,310 | 6.770 | 2013-01-15 |
| 2263 | 2013-01-16 | 10,000 | 3,000 | 0.00 | 1,171,791,433 | 65,800 | 6.580 | 2013-01-14 |
| 2264 | 2013-01-15 | 7,000 | -20,000 | 0.00 | 1,171,791,433 | 42,490 | 6.070 | 2013-01-11 |
| 2265 | 2013-01-11 | 27,000 | -52,000 | 0.00 | 1,171,791,433 | 163,620 | 6.060 | 2013-01-09 |
| 2266 | 2013-01-10 | 79,000 | 15,000 | 0.01 | 1,171,791,433 | 455,040 | 5.760 | 2013-01-08 |
| 2267 | 2013-01-09 | 64,000 | 7,000 | 0.01 | 1,171,791,433 | 376,960 | 5.890 | 2013-01-07 |
| 2268 | 2013-01-07 | 57,000 | 50,000 | 0.00 | 1,171,791,433 | 323,190 | 5.670 | 2013-01-03 |
| 2269 | 2013-01-04 | 7,000 | -28,000 | 0.00 | 1,171,791,433 | 40,250 | 5.750 | 2013-01-02 |
| 2270 | 2012-12-28 | 35,000 | -42,000 | 0.00 | 1,171,303,433 | 192,850 | 5.510 | 2012-12-21 |
| 2271 | 2012-12-27 | 77,000 | -10,000 | 0.01 | 1,171,303,433 | 420,420 | 5.460 | 2012-12-20 |
| 2272 | 2012-12-21 | 87,000 | -3,000 | 0.01 | 1,171,303,433 | 461,970 | 5.310 | 2012-12-19 |
| 2273 | 2012-12-20 | 90,000 | 8,000 | 0.01 | 1,171,303,433 | 468,000 | 5.200 | 2012-12-18 |
| 2274 | 2012-12-19 | 82,000 | 13,000 | 0.01 | 1,171,303,433 | 424,760 | 5.180 | 2012-12-17 |
| 2275 | 2012-12-18 | 69,000 | -8,000 | 0.01 | 1,171,303,433 | 373,290 | 5.410 | 2012-12-14 |
| 2276 | 2012-12-17 | 77,000 | 14,000 | 0.01 | 1,171,303,433 | 409,640 | 5.320 | 2012-12-13 |
| 2277 | 2012-12-14 | 63,000 | 3,000 | 0.01 | 1,171,303,433 | 341,460 | 5.420 | 2012-12-12 |
| 2278 | 2012-12-13 | 60,000 | -3,000 | 0.01 | 1,171,303,433 | 328,800 | 5.480 | 2012-12-11 |
| 2279 | 2012-12-12 | 63,000 | 2,000 | 0.01 | 1,171,303,433 | 327,600 | 5.200 | 2012-12-10 |
| 2280 | 2012-12-11 | 61,000 | 3,000 | 0.01 | 1,171,303,433 | 319,640 | 5.240 | 2012-12-07 |
| 2281 | 2012-12-10 | 58,000 | -20,000 | 0.00 | 1,171,303,433 | 309,720 | 5.340 | 2012-12-06 |
| 2282 | 2012-12-07 | 78,000 | -24,000 | 0.01 | 1,171,303,433 | 408,720 | 5.240 | 2012-12-05 |
| 2283 | 2012-12-06 | 102,000 | 43,000 | 0.01 | 1,171,303,433 | 537,540 | 5.270 | 2012-12-04 |
| 2284 | 2012-12-05 | 59,000 | -23,000 | 0.01 | 1,171,303,433 | 309,160 | 5.240 | 2012-12-03 |
| 2285 | 2012-12-04 | 82,000 | 30,000 | 0.01 | 1,171,303,433 | 393,600 | 4.800 | 2012-11-30 |
| 2286 | 2012-12-03 | 52,000 | -10,000 | 0.00 | 1,171,303,433 | 256,880 | 4.940 | 2012-11-29 |
| 2287 | 2012-11-27 | 62,000 | -8,000 | 0.01 | 1,171,120,433 | 298,220 | 4.810 | 2012-11-23 |
| 2288 | 2012-11-22 | 70,000 | -2,000 | 0.01 | 1,171,120,433 | 315,000 | 4.500 | 2012-11-20 |
| 2289 | 2012-11-06 | 72,000 | -5,000 | 0.01 | 1,171,120,433 | 344,880 | 4.790 | 2012-11-02 |
| 2290 | 2012-11-05 | 77,000 | -1,000 | 0.01 | 1,171,120,433 | 360,360 | 4.680 | 2012-11-01 |
| 2291 | 2012-11-02 | 78,000 | 8,000 | 0.01 | 1,171,120,433 | 351,000 | 4.500 | 2012-10-31 |
| 2292 | 2012-10-25 | 70,000 | 5,000 | 0.01 | 1,170,954,433 | 329,000 | 4.700 | 2012-10-22 |
| 2293 | 2012-10-22 | 65,000 | 1,000 | 0.01 | 1,170,954,433 | 299,650 | 4.610 | 2012-10-18 |
| 2294 | 2012-10-18 | 64,000 | -2,000 | 0.01 | 1,170,954,433 | 316,800 | 4.950 | 2012-10-16 |
| 2295 | 2012-10-15 | 66,000 | -2,000 | 0.01 | 1,170,954,433 | 316,140 | 4.790 | 2012-10-11 |
| 2296 | 2012-10-10 | 68,000 | -4,000 | 0.01 | 1,170,954,433 | 326,400 | 4.800 | 2012-10-08 |
| 2297 | 2012-10-09 | 72,000 | 14,000 | 0.01 | 1,170,954,433 | 354,240 | 4.920 | 2012-10-05 |
| 2298 | 2012-10-08 | 58,000 | -10,000 | 0.00 | 1,170,954,433 | 289,420 | 4.990 | 2012-10-04 |
| 2299 | 2012-10-05 | 68,000 | 6,000 | 0.01 | 1,170,954,433 | 325,040 | 4.780 | 2012-10-03 |
| 2300 | 2012-10-04 | 62,000 | -2,000 | 0.01 | 1,170,954,433 | 303,800 | 4.900 | 2012-09-28 |
| 2301 | 2012-10-03 | 64,000 | -2,000 | 0.01 | 1,170,954,433 | 305,280 | 4.770 | 2012-09-27 |
| 2302 | 2012-09-28 | 66,000 | 2,000 | 0.01 | 1,170,738,433 | 308,220 | 4.670 | 2012-09-26 |
| 2303 | 2012-09-27 | 64,000 | 1,000 | 0.01 | 1,170,738,433 | 306,560 | 4.790 | 2012-09-25 |
| 2304 | 2012-09-26 | 63,000 | -1,000 | 0.01 | 1,170,738,433 | 294,840 | 4.680 | 2012-09-24 |
| 2305 | 2012-09-14 | 64,000 | 2,000 | 0.01 | 1,170,738,433 | 257,280 | 4.020 | 2012-09-12 |
| 2306 | 2012-09-13 | 62,000 | -14,000 | 0.01 | 1,170,738,433 | 241,800 | 3.900 | 2012-09-11 |
| 2307 | 2012-09-03 | 76,000 | -2,000 | 0.01 | 1,172,323,433 | 275,120 | 3.620 | 2012-08-30 |
| 2308 | 2012-08-20 | 78,000 | -10,000 | 0.01 | 1,172,158,933 | 278,460 | 3.570 | 2012-08-16 |
| 2309 | 2012-08-13 | 88,000 | -10,000 | 0.01 | 1,172,158,933 | 306,240 | 3.480 | 2012-08-09 |
| 2310 | 2012-08-10 | 98,000 | -10,000 | 0.01 | 1,172,158,933 | 342,020 | 3.490 | 2012-08-08 |
| 2311 | 2012-08-09 | 108,000 | -6,000 | 0.01 | 1,172,158,933 | 372,600 | 3.450 | 2012-08-07 |
| 2312 | 2012-08-07 | 114,000 | 10,000 | 0.01 | 1,172,158,933 | 363,660 | 3.190 | 2012-08-03 |
| 2313 | 2012-07-24 | 104,000 | -8,000 | 0.01 | 1,171,750,933 | 341,120 | 3.280 | 2012-07-20 |
| 2314 | 2012-07-13 | 112,000 | 8,000 | 0.01 | 1,171,750,933 | 369,600 | 3.300 | 2012-07-11 |
| 2315 | 2012-07-11 | 104,000 | 10,000 | 0.01 | 1,171,750,933 | 353,600 | 3.400 | 2012-07-09 |
| 2316 | 2012-06-25 | 94,000 | 10,000 | 0.01 | 1,171,716,933 | 340,280 | 3.620 | 2012-06-21 |
| 2317 | 2012-06-22 | 84,000 | -10,000 | 0.01 | 1,171,716,933 | 312,480 | 3.720 | 2012-06-20 |
| 2318 | 2012-06-06 | 94,000 | -3,000 | 0.01 | 1,171,716,933 | 324,300 | 3.450 | 2012-06-04 |
| 2319 | 2012-06-01 | 97,000 | -10,000 | 0.01 | 1,171,716,933 | 339,500 | 3.500 | 2012-05-30 |
| 2320 | 2012-05-30 | 107,000 | 10,000 | 0.01 | 1,171,125,933 | 370,220 | 3.460 | 2012-05-28 |
| 2321 | 2012-05-29 | 97,000 | -10,000 | 0.01 | 1,171,125,933 | 330,770 | 3.410 | 2012-05-25 |
| 2322 | 2012-05-28 | 107,000 | -10,000 | 0.01 | 1,171,125,933 | 332,770 | 3.110 | 2012-05-24 |
| 2323 | 2012-05-25 | 117,000 | -38,000 | 0.01 | 1,171,125,933 | 355,680 | 3.040 | 2012-05-23 |
| 2324 | 2012-05-24 | 155,000 | 48,000 | 0.01 | 1,171,125,933 | 475,850 | 3.070 | 2012-05-22 |
| 2325 | 2012-05-16 | 107,000 | 10,000 | 0.01 | 1,171,125,933 | 331,700 | 3.100 | 2012-05-14 |
| 2326 | 2012-05-03 | 97,000 | -21,000 | 0.01 | 1,171,125,933 | 347,260 | 3.580 | 2012-04-30 |
| 2327 | 2012-04-24 | 118,000 | -10,000 | 0.01 | 1,170,862,933 | 435,420 | 3.690 | 2012-04-20 |
| 2328 | 2012-04-17 | 128,000 | -6,000 | 0.01 | 1,170,862,933 | 472,320 | 3.690 | 2012-04-13 |
| 2329 | 2012-04-11 | 134,000 | -2,000 | 0.01 | 1,170,862,933 | 459,620 | 3.430 | 2012-04-05 |
| 2330 | 2012-04-05 | 136,000 | 2,000 | 0.01 | 1,170,862,933 | 462,400 | 3.400 | 2012-04-02 |
| 2331 | 2012-03-30 | 134,000 | 10,000 | 0.01 | 1,170,467,933 | 432,820 | 3.230 | 2012-03-28 |
| 2332 | 2012-03-29 | 124,000 | 10,000 | 0.01 | 1,170,467,933 | 431,520 | 3.480 | 2012-03-27 |
| 2333 | 2012-03-23 | 114,000 | 1,000 | 0.01 | 1,170,467,933 | 385,320 | 3.380 | 2012-03-21 |
| 2334 | 2012-03-20 | 113,000 | 6,000 | 0.01 | 1,170,467,933 | 416,970 | 3.690 | 2012-03-16 |
| 2335 | 2012-03-19 | 107,000 | 10,000 | 0.01 | 1,170,467,933 | 395,900 | 3.700 | 2012-03-15 |
| 2336 | 2012-03-13 | 97,000 | -20,000 | 0.01 | 1,170,467,933 | 378,300 | 3.900 | 2012-03-09 |
| 2337 | 2012-03-08 | 117,000 | -1,000 | 0.01 | 1,170,467,933 | 413,010 | 3.530 | 2012-03-06 |
| 2338 | 2012-03-01 | 118,000 | -26,000 | 0.01 | 1,170,467,933 | 435,420 | 3.690 | 2012-02-28 |
| 2339 | 2012-02-29 | 144,000 | 6,000 | 0.01 | 1,170,467,933 | 527,040 | 3.660 | 2012-02-27 |
| 2340 | 2012-02-28 | 138,000 | 20,000 | 0.01 | 1,168,099,933 | 510,600 | 3.700 | 2012-02-24 |
| 2341 | 2012-02-27 | 118,000 | -2,000 | 0.01 | 1,168,099,933 | 409,460 | 3.470 | 2012-02-23 |
| 2342 | 2012-02-24 | 120,000 | -2,000 | 0.01 | 1,168,099,933 | 421,200 | 3.510 | 2012-02-22 |
| 2343 | 2012-02-23 | 122,000 | -7,000 | 0.01 | 1,168,099,933 | 397,720 | 3.260 | 2012-02-21 |
| 2344 | 2012-02-21 | 129,000 | -8,000 | 0.01 | 1,168,099,933 | 425,700 | 3.300 | 2012-02-17 |
| 2345 | 2012-02-20 | 137,000 | 8,000 | 0.01 | 1,168,099,933 | 445,250 | 3.250 | 2012-02-16 |
| 2346 | 2012-02-17 | 129,000 | -10,000 | 0.01 | 1,168,099,933 | 429,570 | 3.330 | 2012-02-15 |
| 2347 | 2012-02-14 | 139,000 | 6,000 | 0.01 | 1,168,099,933 | 460,090 | 3.310 | 2012-02-10 |
| 2348 | 2012-02-13 | 133,000 | -20,000 | 0.01 | 1,168,099,933 | 460,180 | 3.460 | 2012-02-09 |
| 2349 | 2012-02-07 | 153,000 | 5,000 | 0.01 | 1,168,099,933 | 489,600 | 3.200 | 2012-02-03 |
| 2350 | 2012-01-19 | 148,000 | -9,000 | 0.01 | 1,167,880,933 | 466,200 | 3.150 | 2012-01-17 |
| 2351 | 2012-01-18 | 157,000 | 11,000 | 0.01 | 1,167,880,933 | 480,420 | 3.060 | 2012-01-16 |
| 2352 | 2012-01-17 | 146,000 | 16,000 | 0.01 | 1,167,880,933 | 462,820 | 3.170 | 2012-01-13 |
| 2353 | 2012-01-16 | 130,000 | -13,000 | 0.01 | 1,167,880,933 | 412,100 | 3.170 | 2012-01-12 |
| 2354 | 2012-01-13 | 143,000 | -10,000 | 0.01 | 1,167,880,933 | 440,440 | 3.080 | 2012-01-11 |
| 2355 | 2012-01-12 | 153,000 | 9,000 | 0.01 | 1,167,880,933 | 451,350 | 2.950 | 2012-01-10 |
| 2356 | 2011-12-28 | 144,000 | -16,000 | 0.01 | 1,167,673,933 | 413,280 | 2.870 | 2011-12-22 |
| 2357 | 2011-12-23 | 160,000 | 21,000 | 0.01 | 1,167,673,933 | 462,400 | 2.890 | 2011-12-21 |
| 2358 | 2011-12-14 | 139,000 | 13,000 | 0.01 | 1,167,673,933 | 407,270 | 2.930 | 2011-12-12 |
| 2359 | 2011-11-29 | 126,000 | -22,000 | 0.01 | 1,167,621,933 | 374,220 | 2.970 | 2011-11-25 |
| 2360 | 2011-11-28 | 148,000 | 6,000 | 0.01 | 1,167,621,933 | 469,160 | 3.170 | 2011-11-24 |
| 2361 | 2011-11-24 | 142,000 | 16,000 | 0.01 | 1,167,621,933 | 457,240 | 3.220 | 2011-11-22 |
| 2362 | 2011-11-17 | 126,000 | 10,000 | 0.01 | 1,167,621,933 | 437,220 | 3.470 | 2011-11-15 |
| 2363 | 2011-11-14 | 116,000 | -14,000 | 0.01 | 1,167,621,933 | 386,280 | 3.330 | 2011-11-10 |
| 2364 | 2011-11-11 | 130,000 | 5,000 | 0.01 | 1,167,621,933 | 464,100 | 3.570 | 2011-11-09 |
| 2365 | 2011-11-09 | 125,000 | -9,000 | 0.01 | 1,167,621,933 | 427,500 | 3.420 | 2011-11-07 |
| 2366 | 2011-11-08 | 134,000 | -10,000 | 0.01 | 1,167,621,933 | 469,000 | 3.500 | 2011-11-04 |
| 2367 | 2011-11-07 | 144,000 | 8,000 | 0.01 | 1,167,621,933 | 498,240 | 3.460 | 2011-11-03 |
| 2368 | 2011-11-04 | 136,000 | 20,000 | 0.01 | 1,167,621,933 | 477,360 | 3.510 | 2011-11-02 |
| 2369 | 2011-11-03 | 116,000 | 3,000 | 0.01 | 1,167,621,933 | 389,760 | 3.360 | 2011-11-01 |
| 2370 | 2011-10-31 | 113,000 | -5,000 | 0.01 | 1,167,621,933 | 395,500 | 3.500 | 2011-10-27 |
| 2371 | 2011-10-28 | 118,000 | 5,000 | 0.01 | 1,167,562,203 | 396,480 | 3.360 | 2011-10-26 |
| 2372 | 2011-10-26 | 113,000 | -7,000 | 0.01 | 1,167,562,203 | 376,290 | 3.330 | 2011-10-24 |
| 2373 | 2011-10-25 | 120,000 | -3,000 | 0.01 | 1,167,562,203 | 379,200 | 3.160 | 2011-10-21 |
| 2374 | 2011-10-24 | 123,000 | 10,000 | 0.01 | 1,167,562,203 | 380,070 | 3.090 | 2011-10-20 |
| 2375 | 2011-10-14 | 113,000 | -11,000 | 0.01 | 1,167,562,203 | 360,470 | 3.190 | 2011-10-12 |
| 2376 | 2011-10-11 | 124,000 | -3,000 | 0.01 | 1,167,562,203 | 384,400 | 3.100 | 2011-10-07 |
| 2377 | 2011-10-10 | 127,000 | -26,000 | 0.01 | 1,167,562,203 | 379,730 | 2.990 | 2011-10-06 |
| 2378 | 2011-10-07 | 153,000 | -25,000 | 0.01 | 1,167,562,203 | 419,220 | 2.740 | 2011-10-04 |
| 2379 | 2011-09-28 | 178,000 | -12,000 | 0.02 | 1,167,493,303 | 507,300 | 2.850 | 2011-09-26 |
| 2380 | 2011-09-23 | 190,000 | 28,000 | 0.02 | 1,167,493,303 | 592,800 | 3.120 | 2011-09-21 |
| 2381 | 2011-09-21 | 162,000 | -10,000 | 0.01 | 1,167,493,303 | 563,760 | 3.480 | 2011-09-19 |
| 2382 | 2011-09-20 | 172,000 | 1,000 | 0.02 | 1,139,436,003 | 634,680 | 3.690 | 2011-09-16 |
| 2383 | 2011-09-19 | 171,000 | 9,000 | 0.02 | 1,139,436,003 | 613,890 | 3.590 | 2011-09-15 |
| 2384 | 2011-09-07 | 162,000 | 4,000 | 0.01 | 1,139,436,003 | 635,040 | 3.920 | 2011-09-05 |
| 2385 | 2011-09-05 | 158,000 | -15,000 | 0.01 | 1,139,436,003 | 647,800 | 4.100 | 2011-09-01 |
| 2386 | 2011-09-02 | 173,000 | 5,000 | 0.02 | 1,139,436,003 | 700,650 | 4.050 | 2011-08-31 |
| 2387 | 2011-09-01 | 168,000 | -10,000 | 0.01 | 1,139,436,003 | 673,680 | 4.010 | 2011-08-30 |
| 2388 | 2011-08-31 | 178,000 | 10,000 | 0.02 | 1,139,436,003 | 676,400 | 3.800 | 2011-08-29 |
| 2389 | 2011-08-30 | 168,000 | 2,000 | 0.01 | 1,138,795,003 | 638,400 | 3.800 | 2011-08-26 |
| 2390 | 2011-08-24 | 166,000 | -10,000 | 0.01 | 1,138,795,003 | 629,140 | 3.790 | 2011-08-22 |
| 2391 | 2011-08-22 | 176,000 | 15,000 | 0.02 | 1,138,795,003 | 711,040 | 4.040 | 2011-08-18 |
| 2392 | 2011-08-19 | 161,000 | -12,000 | 0.01 | 1,138,795,003 | 669,760 | 4.160 | 2011-08-17 |
| 2393 | 2011-08-17 | 173,000 | -21,000 | 0.02 | 1,138,795,003 | 756,010 | 4.370 | 2011-08-15 |
| 2394 | 2011-08-16 | 194,000 | -7,000 | 0.02 | 1,138,795,003 | 789,580 | 4.070 | 2011-08-12 |
| 2395 | 2011-08-15 | 201,000 | 3,000 | 0.02 | 1,138,795,003 | 804,000 | 4.000 | 2011-08-11 |
| 2396 | 2011-08-10 | 198,000 | -10,000 | 0.02 | 1,138,795,003 | 853,380 | 4.310 | 2011-08-08 |
| 2397 | 2011-08-08 | 208,000 | -40,000 | 0.02 | 1,138,795,003 | 996,320 | 4.790 | 2011-08-04 |
| 2398 | 2011-08-05 | 248,000 | 2,000 | 0.02 | 1,138,795,003 | 1,153,200 | 4.650 | 2011-08-03 |
| 2399 | 2011-08-04 | 246,000 | 46,000 | 0.02 | 1,138,795,003 | 1,170,960 | 4.760 | 2011-08-02 |
| 2400 | 2011-08-03 | 200,000 | 10,000 | 0.02 | 1,138,795,003 | 1,020,000 | 5.100 | 2011-08-01 |
| 2401 | 2011-08-02 | 190,000 | 6,000 | 0.02 | 1,138,795,003 | 972,800 | 5.120 | 2011-07-29 |
| 2402 | 2011-08-01 | 184,000 | 10,000 | 0.02 | 1,138,795,003 | 962,320 | 5.230 | 2011-07-28 |
| 2403 | 2011-07-29 | 174,000 | -1,000 | 0.02 | 1,138,599,003 | 894,360 | 5.140 | 2011-07-27 |
| 2404 | 2011-07-28 | 175,000 | 26,000 | 0.02 | 1,138,599,003 | 908,250 | 5.190 | 2011-07-26 |
| 2405 | 2011-07-27 | 149,000 | 10,000 | 0.01 | 1,138,599,003 | 779,270 | 5.230 | 2011-07-25 |
| 2406 | 2011-07-25 | 139,000 | -16,000 | 0.01 | 1,138,599,003 | 738,090 | 5.310 | 2011-07-21 |
| 2407 | 2011-07-21 | 155,000 | -1,000 | 0.01 | 1,138,599,003 | 813,750 | 5.250 | 2011-07-19 |
| 2408 | 2011-07-20 | 156,000 | -10,000 | 0.01 | 1,138,599,003 | 819,000 | 5.250 | 2011-07-18 |
| 2409 | 2011-07-19 | 166,000 | -11,000 | 0.01 | 1,138,599,003 | 859,880 | 5.180 | 2011-07-15 |
| 2410 | 2011-07-18 | 177,000 | 6,000 | 0.02 | 1,138,599,003 | 923,940 | 5.220 | 2011-07-14 |
| 2411 | 2011-07-15 | 171,000 | -26,000 | 0.02 | 1,138,599,003 | 916,560 | 5.360 | 2011-07-13 |
| 2412 | 2011-07-14 | 197,000 | 21,000 | 0.02 | 1,138,599,003 | 1,000,760 | 5.080 | 2011-07-12 |
| 2413 | 2011-07-13 | 176,000 | -1,000 | 0.02 | 1,138,394,503 | 931,040 | 5.290 | 2011-07-11 |
| 2414 | 2011-07-12 | 177,000 | 16,000 | 0.02 | 1,138,394,503 | 922,170 | 5.210 | 2011-07-08 |
| 2415 | 2011-07-11 | 161,000 | 8,000 | 0.01 | 1,138,394,503 | 877,450 | 5.450 | 2011-07-07 |
| 2416 | 2011-07-08 | 153,000 | 4,000 | 0.01 | 1,138,394,503 | 765,000 | 5.000 | 2011-07-06 |
| 2417 | 2011-06-30 | 149,000 | 5,000 | 0.01 | 1,137,768,503 | 622,820 | 4.180 | 2011-06-28 |
| 2418 | 2011-06-29 | 144,000 | 2,000 | 0.01 | 1,137,473,503 | 609,120 | 4.230 | 2011-06-27 |
| 2419 | 2011-06-28 | 142,000 | -20,000 | 0.01 | 1,137,473,503 | 623,380 | 4.390 | 2011-06-24 |
| 2420 | 2011-06-23 | 162,000 | -10,000 | 0.01 | 1,137,473,503 | 673,920 | 4.160 | 2011-06-21 |
| 2421 | 2011-06-02 | 172,000 | -9,000 | 0.02 | 1,137,473,503 | 724,120 | 4.210 | 2011-05-31 |
| 2422 | 2011-05-31 | 181,000 | -2,000 | 0.02 | 1,137,473,503 | 725,810 | 4.010 | 2011-05-27 |
| 2423 | 2011-05-30 | 183,000 | -6,000 | 0.02 | 1,137,311,503 | 770,430 | 4.210 | 2011-05-26 |
| 2424 | 2011-05-27 | 189,000 | -24,000 | 0.02 | 1,137,311,503 | 801,360 | 4.240 | 2011-05-25 |
| 2425 | 2011-05-25 | 213,000 | -9,000 | 0.02 | 1,137,311,503 | 915,900 | 4.300 | 2011-05-23 |
| 2426 | 2011-05-24 | 222,000 | 7,000 | 0.02 | 1,137,311,503 | 954,600 | 4.300 | 2011-05-20 |
| 2427 | 2011-05-23 | 215,000 | -12,000 | 0.02 | 1,137,311,503 | 973,950 | 4.530 | 2011-05-19 |
| 2428 | 2011-05-18 | 227,000 | 15,000 | 0.02 | 1,137,311,503 | 1,209,910 | 5.330 | 2011-05-16 |
| 2429 | 2011-05-13 | 212,000 | 7,000 | 0.02 | 1,136,806,503 | 1,121,480 | 5.290 | 2011-05-11 |
| 2430 | 2011-05-12 | 205,000 | 1,000 | 0.02 | 1,136,806,503 | 1,059,850 | 5.170 | 2011-05-09 |
| 2431 | 2011-05-11 | 204,000 | 4,000 | 0.02 | 1,136,806,503 | 1,040,400 | 5.100 | 2011-05-06 |
| 2432 | 2011-05-06 | 200,000 | 31,000 | 0.02 | 1,135,792,703 | 1,046,000 | 5.230 | 2011-05-04 |
| 2433 | 2011-05-05 | 169,000 | -15,000 | 0.01 | 1,135,792,703 | 883,870 | 5.230 | 2011-05-03 |
| 2434 | 2011-05-03 | 184,000 | -2,000 | 0.02 | 1,135,792,703 | 940,240 | 5.110 | 2011-04-28 |
| 2435 | 2011-04-29 | 186,000 | -1,000 | 0.02 | 1,135,357,703 | 954,180 | 5.130 | 2011-04-27 |
| 2436 | 2011-04-27 | 187,000 | -11,000 | 0.02 | 1,135,357,703 | 959,310 | 5.130 | 2011-04-21 |
| 2437 | 2011-04-26 | 198,000 | 30,000 | 0.02 | 1,135,357,703 | 999,900 | 5.050 | 2011-04-20 |
| 2438 | 2011-04-20 | 168,000 | -1,000 | 0.01 | 1,134,337,703 | 804,720 | 4.790 | 2011-04-18 |
| 2439 | 2011-04-14 | 169,000 | -6,000 | 0.01 | 1,131,741,133 | 780,780 | 4.620 | 2011-04-12 |
| 2440 | 2011-04-13 | 175,000 | -30,000 | 0.02 | 1,131,741,133 | 815,500 | 4.660 | 2011-04-11 |
| 2441 | 2011-04-12 | 205,000 | 4,000 | 0.02 | 1,131,741,133 | 951,200 | 4.640 | 2011-04-08 |
| 2442 | 2011-04-11 | 201,000 | -8,000 | 0.02 | 1,131,741,133 | 922,590 | 4.590 | 2011-04-07 |
| 2443 | 2011-04-07 | 209,000 | 30,000 | 0.02 | 1,131,741,133 | 946,770 | 4.530 | 2011-04-04 |
| 2444 | 2011-04-06 | 179,000 | 28,000 | 0.02 | 1,131,741,133 | 835,930 | 4.670 | 2011-04-01 |
| 2445 | 2011-04-04 | 151,000 | 10,000 | 0.01 | 1,131,741,133 | 705,170 | 4.670 | 2011-03-31 |
| 2446 | 2011-04-01 | 141,000 | -12,000 | 0.01 | 1,131,741,133 | 665,520 | 4.720 | 2011-03-30 |
| 2447 | 2011-03-31 | 153,000 | -4,000 | 0.01 | 1,131,741,133 | 693,090 | 4.530 | 2011-03-29 |
| 2448 | 2011-03-30 | 157,000 | -4,000 | 0.01 | 1,131,073,133 | 701,790 | 4.470 | 2011-03-28 |
| 2449 | 2011-03-29 | 161,000 | -20,000 | 0.01 | 1,131,073,133 | 721,280 | 4.480 | 2011-03-25 |
| 2450 | 2011-03-28 | 181,000 | -14,000 | 0.02 | 1,129,957,133 | 807,260 | 4.460 | 2011-03-24 |
| 2451 | 2011-03-25 | 195,000 | 7,000 | 0.02 | 1,129,004,133 | 803,400 | 4.120 | 2011-03-23 |
| 2452 | 2011-03-24 | 188,000 | 1,000 | 0.02 | 1,125,573,133 | 782,080 | 4.160 | 2011-03-22 |
| 2453 | 2011-03-23 | 187,000 | -5,000 | 0.02 | 1,125,573,133 | 787,270 | 4.210 | 2011-03-21 |
| 2454 | 2011-03-22 | 192,000 | -1,000 | 0.02 | 1,125,573,133 | 771,840 | 4.020 | 2011-03-18 |
| 2455 | 2011-03-21 | 193,000 | 10,000 | 0.02 | 1,125,573,133 | 768,140 | 3.980 | 2011-03-17 |
| 2456 | 2011-03-18 | 183,000 | -5,000 | 0.02 | 1,125,573,133 | 763,110 | 4.170 | 2011-03-16 |
| 2457 | 2011-03-17 | 188,000 | -5,000 | 0.02 | 1,125,573,133 | 787,720 | 4.190 | 2011-03-15 |
| 2458 | 2011-03-15 | 193,000 | 6,000 | 0.02 | 1,125,573,133 | 812,530 | 4.210 | 2011-03-11 |
| 2459 | 2011-03-14 | 187,000 | -3,000 | 0.02 | 1,125,573,133 | 815,320 | 4.360 | 2011-03-10 |
| 2460 | 2011-03-11 | 190,000 | -21,000 | 0.02 | 1,125,573,133 | 826,500 | 4.350 | 2011-03-09 |
| 2461 | 2011-03-08 | 211,000 | 16,000 | 0.02 | 1,125,573,133 | 915,740 | 4.340 | 2011-03-04 |
| 2462 | 2011-03-07 | 195,000 | 1,000 | 0.02 | 1,125,573,133 | 832,650 | 4.270 | 2011-03-03 |
| 2463 | 2011-03-03 | 194,000 | -4,000 | 0.02 | 1,125,573,133 | 816,740 | 4.210 | 2011-03-01 |
| 2464 | 2011-03-02 | 198,000 | 5,000 | 0.02 | 1,125,573,133 | 829,620 | 4.190 | 2011-02-28 |
| 2465 | 2011-02-28 | 193,000 | 5,000 | 0.02 | 1,125,573,133 | 756,560 | 3.920 | 2011-02-24 |
| 2466 | 2011-02-24 | 188,000 | -30,000 | 0.02 | 1,123,874,133 | 778,320 | 4.140 | 2011-02-22 |
| 2467 | 2011-02-23 | 218,000 | -14,000 | 0.02 | 1,123,874,133 | 928,680 | 4.260 | 2011-02-21 |
| 2468 | 2011-02-22 | 232,000 | 15,000 | 0.02 | 1,123,874,133 | 999,920 | 4.310 | 2011-02-18 |
| 2469 | 2011-02-21 | 217,000 | 20,000 | 0.02 | 1,123,874,133 | 928,760 | 4.280 | 2011-02-17 |
| 2470 | 2011-02-17 | 197,000 | -12,000 | 0.02 | 1,123,874,133 | 853,010 | 4.330 | 2011-02-15 |
| 2471 | 2011-02-16 | 209,000 | 8,000 | 0.02 | 1,123,874,133 | 923,780 | 4.420 | 2011-02-14 |
| 2472 | 2011-02-15 | 201,000 | 15,000 | 0.02 | 1,123,874,133 | 876,360 | 4.360 | 2011-02-11 |
| 2473 | 2011-02-14 | 186,000 | -8,000 | 0.02 | 1,123,874,133 | 812,820 | 4.370 | 2011-02-10 |
| 2474 | 2011-02-09 | 194,000 | 15,000 | 0.02 | 1,123,874,133 | 849,720 | 4.380 | 2011-02-07 |
| 2475 | 2011-02-08 | 179,000 | 10,000 | 0.02 | 1,123,874,133 | 778,650 | 4.350 | 2011-02-01 |
| 2476 | 2011-02-07 | 169,000 | -1,000 | 0.02 | 1,123,874,133 | 721,630 | 4.270 | 2011-01-31 |
| 2477 | 2011-02-01 | 170,000 | 16,000 | 0.02 | 1,123,874,133 | 742,900 | 4.370 | 2011-01-28 |
| 2478 | 2011-01-31 | 154,000 | 16,000 | 0.01 | 1,123,874,133 | 674,520 | 4.380 | 2011-01-27 |
| 2479 | 2011-01-28 | 138,000 | 10,000 | 0.01 | 1,121,407,633 | 625,140 | 4.530 | 2011-01-26 |
| 2480 | 2011-01-27 | 128,000 | -7,000 | 0.01 | 1,121,407,633 | 592,640 | 4.630 | 2011-01-25 |
| 2481 | 2011-01-26 | 135,000 | -15,000 | 0.01 | 1,121,407,633 | 630,450 | 4.670 | 2011-01-24 |
| 2482 | 2011-01-25 | 150,000 | -7,000 | 0.01 | 1,121,407,633 | 727,500 | 4.850 | 2011-01-21 |
| 2483 | 2011-01-24 | 157,000 | 16,000 | 0.01 | 1,121,407,633 | 714,350 | 4.550 | 2011-01-20 |
| 2484 | 2011-01-21 | 141,000 | -16,000 | 0.01 | 1,121,407,633 | 648,600 | 4.600 | 2011-01-19 |
| 2485 | 2011-01-20 | 157,000 | -17,000 | 0.01 | 1,121,407,633 | 679,810 | 4.330 | 2011-01-18 |
| 2486 | 2011-01-19 | 174,000 | -2,000 | 0.02 | 1,121,407,633 | 756,900 | 4.350 | 2011-01-17 |
| 2487 | 2011-01-18 | 176,000 | -11,000 | 0.02 | 1,121,407,633 | 760,320 | 4.320 | 2011-01-14 |
| 2488 | 2011-01-17 | 187,000 | 15,000 | 0.02 | 1,121,407,633 | 839,630 | 4.490 | 2011-01-13 |
| 2489 | 2011-01-14 | 172,000 | -2,000 | 0.02 | 1,121,407,633 | 693,160 | 4.030 | 2011-01-12 |
| 2490 | 2011-01-13 | 174,000 | 2,000 | 0.02 | 1,121,407,633 | 689,040 | 3.960 | 2011-01-11 |
| 2491 | 2011-01-12 | 172,000 | -30,000 | 0.02 | 1,121,407,633 | 679,400 | 3.950 | 2011-01-10 |
| 2492 | 2011-01-11 | 202,000 | -5,000 | 0.02 | 1,121,407,633 | 805,980 | 3.990 | 2011-01-07 |
| 2493 | 2011-01-07 | 207,000 | 5,000 | 0.02 | 1,121,407,633 | 823,860 | 3.980 | 2011-01-05 |
| 2494 | 2011-01-06 | 202,000 | -3,000 | 0.02 | 1,121,407,633 | 808,000 | 4.000 | 2011-01-04 |
| 2495 | 2011-01-04 | 205,000 | 3,000 | 0.02 | 1,121,407,633 | 791,300 | 3.860 | 2010-12-30 |
| 2496 | 2010-12-30 | 202,000 | 5,000 | 0.02 | 1,121,045,633 | 773,660 | 3.830 | 2010-12-28 |
| 2497 | 2010-12-23 | 197,000 | 4,000 | 0.02 | 1,121,045,633 | 782,090 | 3.970 | 2010-12-21 |
| 2498 | 2010-12-13 | 193,000 | 3,000 | 0.02 | 1,121,045,633 | 779,720 | 4.040 | 2010-12-09 |
| 2499 | 2010-12-06 | 190,000 | -10,000 | 0.02 | 1,121,045,633 | 803,700 | 4.230 | 2010-12-02 |
| 2500 | 2010-12-02 | 200,000 | -23,000 | 0.02 | 1,121,045,633 | 852,000 | 4.260 | 2010-11-30 |
| 2501 | 2010-12-01 | 223,000 | -16,000 | 0.02 | 1,121,045,633 | 907,610 | 4.070 | 2010-11-29 |
| 2502 | 2010-11-30 | 239,000 | 10,000 | 0.02 | 1,121,045,633 | 987,070 | 4.130 | 2010-11-26 |
| 2503 | 2010-11-26 | 229,000 | -4,000 | 0.02 | 1,119,969,133 | 911,420 | 3.980 | 2010-11-24 |
| 2504 | 2010-11-25 | 233,000 | -32,000 | 0.02 | 1,119,969,133 | 938,990 | 4.030 | 2010-11-23 |
| 2505 | 2010-11-22 | 265,000 | 20,000 | 0.02 | 1,119,969,133 | 1,105,050 | 4.170 | 2010-11-18 |
| 2506 | 2010-11-19 | 245,000 | 19,000 | 0.02 | 1,119,969,133 | 1,019,200 | 4.160 | 2010-11-17 |
| 2507 | 2010-11-18 | 226,000 | -20,000 | 0.02 | 1,119,969,133 | 960,500 | 4.250 | 2010-11-16 |
| 2508 | 2010-11-17 | 246,000 | 10,000 | 0.02 | 1,119,969,133 | 1,070,100 | 4.350 | 2010-11-15 |
| 2509 | 2010-11-16 | 236,000 | -55,000 | 0.02 | 1,119,969,133 | 1,014,800 | 4.300 | 2010-11-12 |
| 2510 | 2010-11-15 | 291,000 | -9,000 | 0.03 | 1,119,969,133 | 1,315,320 | 4.520 | 2010-11-11 |
| 2511 | 2010-11-12 | 300,000 | -6,000 | 0.03 | 1,119,969,133 | 1,332,000 | 4.440 | 2010-11-10 |
| 2512 | 2010-11-11 | 306,000 | -14,000 | 0.03 | 1,119,969,133 | 1,401,480 | 4.580 | 2010-11-09 |
| 2513 | 2010-11-10 | 320,000 | 65,000 | 0.03 | 1,119,969,133 | 1,459,200 | 4.560 | 2010-11-08 |
| 2514 | 2010-11-09 | 255,000 | 18,000 | 0.02 | 1,119,969,133 | 1,127,100 | 4.420 | 2010-11-05 |
| 2515 | 2010-11-08 | 237,000 | -19,000 | 0.02 | 1,119,969,133 | 1,094,940 | 4.620 | 2010-11-04 |
| 2516 | 2010-11-05 | 256,000 | 30,000 | 0.02 | 1,119,969,133 | 1,003,520 | 3.920 | 2010-11-03 |
| 2517 | 2010-11-03 | 226,000 | 4,000 | 0.02 | 1,119,969,133 | 890,440 | 3.940 | 2010-11-01 |
| 2518 | 2010-11-02 | 222,000 | 1,000 | 0.02 | 1,119,969,133 | 870,240 | 3.920 | 2010-10-29 |
| 2519 | 2010-11-01 | 221,000 | -11,000 | 0.02 | 1,119,969,133 | 861,900 | 3.900 | 2010-10-28 |
| 2520 | 2010-10-29 | 232,000 | 2,000 | 0.02 | 1,119,781,133 | 904,800 | 3.900 | 2010-10-27 |
| 2521 | 2010-10-28 | 230,000 | 2,000 | 0.02 | 1,119,781,133 | 917,700 | 3.990 | 2010-10-26 |
| 2522 | 2010-10-27 | 228,000 | 10,000 | 0.02 | 1,119,781,133 | 923,400 | 4.050 | 2010-10-25 |
| 2523 | 2010-10-26 | 218,000 | 3,000 | 0.02 | 1,119,781,133 | 867,640 | 3.980 | 2010-10-22 |
| 2524 | 2010-10-25 | 215,000 | 6,000 | 0.02 | 1,119,781,133 | 877,200 | 4.080 | 2010-10-21 |
| 2525 | 2010-10-22 | 209,000 | 4,000 | 0.02 | 1,119,781,133 | 831,820 | 3.980 | 2010-10-20 |
| 2526 | 2010-10-18 | 205,000 | 3,000 | 0.02 | 1,114,919,133 | 842,550 | 4.110 | 2010-10-14 |
| 2527 | 2010-10-13 | 202,000 | -5,000 | 0.02 | 1,114,919,133 | 838,300 | 4.150 | 2010-10-11 |
| 2528 | 2010-10-12 | 207,000 | 15,000 | 0.02 | 1,114,919,133 | 865,260 | 4.180 | 2010-10-08 |
| 2529 | 2010-10-07 | 192,000 | -11,000 | 0.02 | 1,114,919,133 | 808,320 | 4.210 | 2010-10-05 |
| 2530 | 2010-10-06 | 203,000 | -22,000 | 0.02 | 1,114,919,133 | 856,660 | 4.220 | 2010-10-04 |
| 2531 | 2010-10-05 | 225,000 | -1,000 | 0.02 | 1,114,919,133 | 927,000 | 4.120 | 2010-09-30 |
| 2532 | 2010-10-04 | 226,000 | -36,000 | 0.02 | 1,114,919,133 | 935,640 | 4.140 | 2010-09-29 |
| 2533 | 2010-09-30 | 262,000 | 7,000 | 0.02 | 1,114,919,133 | 1,055,860 | 4.030 | 2010-09-28 |
| 2534 | 2010-09-24 | 255,000 | -10,000 | 0.02 | 1,114,743,133 | 1,012,350 | 3.970 | 2010-09-21 |
| 2535 | 2010-09-22 | 265,000 | -31,000 | 0.02 | 1,114,743,133 | 1,044,100 | 3.940 | 2010-09-20 |
| 2536 | 2010-09-21 | 296,000 | -7,000 | 0.03 | 1,114,743,133 | 1,169,200 | 3.950 | 2010-09-17 |
| 2537 | 2010-09-20 | 303,000 | 21,000 | 0.03 | 1,114,743,133 | 1,157,460 | 3.820 | 2010-09-16 |
| 2538 | 2010-09-17 | 282,000 | 5,000 | 0.03 | 1,114,743,133 | 1,077,240 | 3.820 | 2010-09-15 |
| 2539 | 2010-09-15 | 277,000 | 11,000 | 0.02 | 1,114,743,133 | 1,083,070 | 3.910 | 2010-09-13 |
| 2540 | 2010-09-14 | 266,000 | 8,000 | 0.02 | 1,114,743,133 | 1,029,420 | 3.870 | 2010-09-10 |
| 2541 | 2010-09-13 | 258,000 | 10,000 | 0.02 | 1,114,743,133 | 1,021,680 | 3.960 | 2010-09-09 |
| 2542 | 2010-09-09 | 248,000 | 10,000 | 0.02 | 1,114,743,133 | 979,600 | 3.950 | 2010-09-07 |
| 2543 | 2010-09-08 | 238,000 | -6,000 | 0.02 | 1,114,743,133 | 949,620 | 3.990 | 2010-09-06 |
| 2544 | 2010-09-07 | 244,000 | -21,000 | 0.02 | 1,114,743,133 | 944,280 | 3.870 | 2010-09-03 |
| 2545 | 2010-09-03 | 265,000 | -7,000 | 0.02 | 1,114,743,133 | 993,750 | 3.750 | 2010-09-01 |
| 2546 | 2010-09-02 | 272,000 | 1,000 | 0.02 | 1,114,743,133 | 1,000,960 | 3.680 | 2010-08-31 |
| 2547 | 2010-09-01 | 271,000 | 20,000 | 0.02 | 1,114,743,133 | 1,013,540 | 3.740 | 2010-08-30 |
| 2548 | 2010-08-31 | 251,000 | 16,000 | 0.02 | 1,114,743,133 | 953,800 | 3.800 | 2010-08-27 |
| 2549 | 2010-08-30 | 235,000 | 3,000 | 0.02 | 1,113,839,633 | 935,300 | 3.980 | 2010-08-26 |
| 2550 | 2010-08-27 | 232,000 | -7,000 | 0.02 | 1,113,839,633 | 937,280 | 4.040 | 2010-08-25 |
| 2551 | 2010-08-26 | 239,000 | 20,000 | 0.02 | 1,113,839,633 | 982,290 | 4.110 | 2010-08-24 |
| 2552 | 2010-08-25 | 219,000 | 6,000 | 0.02 | 1,113,839,633 | 911,040 | 4.160 | 2010-08-23 |
| 2553 | 2010-08-23 | 213,000 | -9,000 | 0.02 | 1,113,839,633 | 900,990 | 4.230 | 2010-08-19 |
| 2554 | 2010-08-20 | 222,000 | -15,000 | 0.02 | 1,113,839,633 | 941,280 | 4.240 | 2010-08-18 |
| 2555 | 2010-08-19 | 237,000 | -2,000 | 0.02 | 1,113,839,633 | 981,180 | 4.140 | 2010-08-17 |
| 2556 | 2010-08-18 | 239,000 | 12,000 | 0.02 | 1,113,839,633 | 991,850 | 4.150 | 2010-08-16 |
| 2557 | 2010-08-17 | 227,000 | 5,000 | 0.02 | 1,113,839,633 | 944,320 | 4.160 | 2010-08-13 |
| 2558 | 2010-08-16 | 222,000 | 5,000 | 0.02 | 1,113,839,633 | 939,060 | 4.230 | 2010-08-12 |
| 2559 | 2010-08-12 | 217,000 | -4,000 | 0.02 | 1,113,839,633 | 939,610 | 4.330 | 2010-08-10 |
| 2560 | 2010-08-11 | 221,000 | 4,000 | 0.02 | 1,113,839,633 | 967,980 | 4.380 | 2010-08-09 |
| 2561 | 2010-08-10 | 217,000 | -2,000 | 0.02 | 1,113,839,633 | 967,820 | 4.460 | 2010-08-06 |
| 2562 | 2010-08-06 | 219,000 | -10,000 | 0.02 | 1,113,839,633 | 967,980 | 4.420 | 2010-08-04 |
| 2563 | 2010-08-05 | 229,000 | 5,000 | 0.02 | 1,113,839,633 | 1,021,340 | 4.460 | 2010-08-03 |
| 2564 | 2010-08-04 | 224,000 | 22,000 | 0.02 | 1,113,839,633 | 1,028,160 | 4.590 | 2010-08-02 |
| 2565 | 2010-08-02 | 202,000 | -5,000 | 0.02 | 1,113,839,633 | 925,160 | 4.580 | 2010-07-29 |
| 2566 | 2010-07-30 | 207,000 | -18,000 | 0.02 | 1,113,352,633 | 910,800 | 4.400 | 2010-07-28 |
| 2567 | 2010-07-28 | 225,000 | 5,000 | 0.02 | 1,113,352,633 | 976,500 | 4.340 | 2010-07-26 |
| 2568 | 2010-07-27 | 220,000 | -37,000 | 0.02 | 1,113,352,633 | 972,400 | 4.420 | 2010-07-23 |
| 2569 | 2010-07-26 | 257,000 | 10,000 | 0.02 | 1,113,352,633 | 1,081,970 | 4.210 | 2010-07-22 |
| 2570 | 2010-07-22 | 247,000 | -4,000 | 0.02 | 1,113,352,633 | 1,017,640 | 4.120 | 2010-07-20 |
| 2571 | 2010-07-19 | 251,000 | -22,000 | 0.02 | 1,113,352,633 | 1,041,650 | 4.150 | 2010-07-15 |
| 2572 | 2010-07-16 | 273,000 | -25,000 | 0.02 | 1,113,352,633 | 1,157,520 | 4.240 | 2010-07-14 |
| 2573 | 2010-07-15 | 298,000 | 6,000 | 0.03 | 1,113,352,633 | 1,209,880 | 4.060 | 2010-07-13 |
| 2574 | 2010-07-13 | 292,000 | -1,000 | 0.03 | 1,113,352,633 | 1,170,920 | 4.010 | 2010-07-09 |
| 2575 | 2010-07-12 | 293,000 | -4,000 | 0.03 | 1,113,352,633 | 1,166,140 | 3.980 | 2010-07-08 |
| 2576 | 2010-07-07 | 297,000 | -3,000 | 0.03 | 1,113,352,633 | 1,087,020 | 3.660 | 2010-07-05 |
| 2577 | 2010-07-06 | 300,000 | -2,000 | 0.03 | 1,113,352,633 | 1,140,000 | 3.800 | 2010-07-02 |
| 2578 | 2010-07-05 | 302,000 | -1,000 | 0.03 | 1,113,352,633 | 1,147,600 | 3.800 | 2010-06-30 |
| 2579 | 2010-07-02 | 303,000 | -23,000 | 0.03 | 1,113,352,633 | 1,202,910 | 3.970 | 2010-06-29 |
| 2580 | 2010-06-30 | 326,000 | 46,000 | 0.03 | 1,113,352,633 | 1,352,900 | 4.150 | 2010-06-28 |
| 2581 | 2010-06-29 | 280,000 | 11,000 | 0.03 | 1,113,083,733 | 1,170,400 | 4.180 | 2010-06-25 |
| 2582 | 2010-06-28 | 269,000 | 2,000 | 0.02 | 1,113,083,733 | 1,151,320 | 4.280 | 2010-06-24 |
| 2583 | 2010-06-25 | 267,000 | -10,000 | 0.02 | 1,113,083,733 | 1,137,420 | 4.260 | 2010-06-23 |
| 2584 | 2010-06-24 | 277,000 | -12,000 | 0.02 | 1,113,083,733 | 1,199,410 | 4.330 | 2010-06-22 |
| 2585 | 2010-06-23 | 289,000 | 11,000 | 0.03 | 1,113,083,733 | 1,254,260 | 4.340 | 2010-06-21 |
| 2586 | 2010-06-22 | 278,000 | 2,000 | 0.02 | 1,113,083,733 | 1,162,040 | 4.180 | 2010-06-18 |
| 2587 | 2010-06-21 | 276,000 | 2,000 | 0.02 | 1,113,083,733 | 1,159,200 | 4.200 | 2010-06-17 |
| 2588 | 2010-06-18 | 274,000 | 1,000 | 0.02 | 1,113,083,733 | 1,156,280 | 4.220 | 2010-06-15 |
| 2589 | 2010-06-17 | 273,000 | 18,000 | 0.02 | 1,113,083,733 | 1,143,870 | 4.190 | 2010-06-14 |
| 2590 | 2010-06-15 | 255,000 | -4,000 | 0.02 | 1,113,083,733 | 1,042,950 | 4.090 | 2010-06-11 |
| 2591 | 2010-06-14 | 259,000 | -7,000 | 0.02 | 1,113,083,733 | 1,051,540 | 4.060 | 2010-06-10 |
| 2592 | 2010-06-11 | 266,000 | 6,000 | 0.02 | 1,113,083,733 | 1,090,600 | 4.100 | 2010-06-09 |
| 2593 | 2010-06-10 | 260,000 | -2,000 | 0.02 | 1,113,083,733 | 1,086,800 | 4.180 | 2010-06-08 |
| 2594 | 2010-06-09 | 262,000 | 1,000 | 0.02 | 1,113,083,733 | 1,118,740 | 4.270 | 2010-06-07 |
| 2595 | 2010-06-08 | 261,000 | -3,000 | 0.02 | 1,113,083,733 | 1,151,010 | 4.410 | 2010-06-04 |
| 2596 | 2010-06-07 | 264,000 | 25,000 | 0.02 | 1,113,083,733 | 1,164,240 | 4.410 | 2010-06-03 |
| 2597 | 2010-06-04 | 239,000 | 10,000 | 0.02 | 1,113,083,733 | 1,037,260 | 4.340 | 2010-06-02 |
| 2598 | 2010-06-03 | 229,000 | -37,000 | 0.02 | 1,113,083,733 | 1,025,920 | 4.480 | 2010-06-01 |
| 2599 | 2010-06-02 | 266,000 | -114,000 | 0.02 | 1,113,083,733 | 1,170,400 | 4.400 | 2010-05-31 |
| 2600 | 2010-06-01 | 380,000 | -36,000 | 0.03 | 1,113,083,733 | 1,660,600 | 4.370 | 2010-05-28 |
| 2601 | 2010-05-31 | 416,000 | 6,000 | 0.04 | 1,113,083,733 | 1,776,320 | 4.270 | 2010-05-27 |
| 2602 | 2010-05-28 | 410,000 | 24,000 | 0.04 | 1,111,741,733 | 1,730,200 | 4.220 | 2010-05-26 |
| 2603 | 2010-05-27 | 386,000 | -5,000 | 0.03 | 1,111,741,733 | 1,848,940 | 4.790 | 2010-05-25 |
| 2604 | 2010-05-26 | 391,000 | -20,000 | 0.04 | 1,111,741,733 | 1,915,900 | 4.900 | 2010-05-24 |
| 2605 | 2010-05-25 | 411,000 | 20,000 | 0.04 | 1,111,741,733 | 1,927,590 | 4.690 | 2010-05-20 |
| 2606 | 2010-05-24 | 391,000 | 5,000 | 0.04 | 1,111,741,733 | 1,978,460 | 5.060 | 2010-05-19 |
| 2607 | 2010-05-20 | 386,000 | 13,000 | 0.03 | 1,111,741,733 | 2,123,000 | 5.500 | 2010-05-18 |
| 2608 | 2010-05-19 | 373,000 | -4,000 | 0.03 | 1,111,741,733 | 2,066,420 | 5.540 | 2010-05-17 |
| 2609 | 2010-05-17 | 377,000 | -11,000 | 0.03 | 1,111,741,733 | 2,179,060 | 5.780 | 2010-05-13 |
| 2610 | 2010-05-14 | 388,000 | 25,000 | 0.03 | 1,111,741,733 | 2,199,960 | 5.670 | 2010-05-12 |
| 2611 | 2010-05-13 | 363,000 | 14,000 | 0.03 | 1,111,741,733 | 2,098,140 | 5.780 | 2010-05-11 |
| 2612 | 2010-05-12 | 349,000 | 6,000 | 0.03 | 1,111,741,733 | 2,052,120 | 5.880 | 2010-05-10 |
| 2613 | 2010-05-11 | 343,000 | 13,000 | 0.03 | 1,111,741,733 | 1,944,810 | 5.670 | 2010-05-07 |
| 2614 | 2010-05-10 | 330,000 | 8,000 | 0.03 | 1,111,741,733 | 1,914,000 | 5.800 | 2010-05-06 |
| 2615 | 2010-05-06 | 322,000 | 6,000 | 0.03 | 1,111,741,733 | 1,989,960 | 6.180 | 2010-05-04 |
| 2616 | 2010-05-05 | 316,000 | -10,000 | 0.03 | 1,111,741,733 | 1,978,160 | 6.260 | 2010-05-03 |
| 2617 | 2010-05-04 | 326,000 | -28,000 | 0.03 | 1,111,741,733 | 1,995,120 | 6.120 | 2010-04-30 |
| 2618 | 2010-05-03 | 354,000 | -12,000 | 0.03 | 1,111,741,733 | 2,162,940 | 6.110 | 2010-04-29 |
| 2619 | 2010-04-29 | 366,000 | 10,000 | 0.03 | 1,111,429,733 | 2,258,220 | 6.170 | 2010-04-27 |
| 2620 | 2010-04-23 | 356,000 | -4,000 | 0.03 | 1,111,429,733 | 2,214,320 | 6.220 | 2010-04-21 |
| 2621 | 2010-04-22 | 360,000 | 10,000 | 0.03 | 1,108,741,733 | 2,210,400 | 6.140 | 2010-04-20 |
| 2622 | 2010-04-21 | 350,000 | 15,000 | 0.03 | 1,108,741,733 | 2,121,000 | 6.060 | 2010-04-19 |
| 2623 | 2010-04-20 | 335,000 | 8,000 | 0.03 | 1,108,741,733 | 2,070,300 | 6.180 | 2010-04-16 |
| 2624 | 2010-04-19 | 327,000 | 35,000 | 0.03 | 1,108,741,733 | 2,043,750 | 6.250 | 2010-04-15 |
| 2625 | 2010-04-16 | 292,000 | -22,000 | 0.03 | 1,108,741,733 | 1,842,520 | 6.310 | 2010-04-14 |
| 2626 | 2010-04-15 | 314,000 | -92,000 | 0.03 | 1,108,741,733 | 2,034,720 | 6.480 | 2010-04-13 |
| 2627 | 2010-04-14 | 406,000 | -26,000 | 0.04 | 1,108,741,733 | 2,687,720 | 6.620 | 2010-04-12 |
| 2628 | 2010-04-13 | 432,000 | -13,000 | 0.04 | 1,108,741,733 | 2,795,040 | 6.470 | 2010-04-09 |
| 2629 | 2010-04-12 | 445,000 | -105,000 | 0.04 | 1,108,741,733 | 2,727,850 | 6.130 | 2010-04-08 |
| 2630 | 2010-04-07 | 550,000 | -20,000 | 0.05 | 1,100,632,233 | 3,355,000 | 6.100 | 2010-03-31 |
| 2631 | 2010-04-01 | 570,000 | -9,000 | 0.05 | 1,100,632,233 | 3,505,500 | 6.150 | 2010-03-30 |
| 2632 | 2010-03-31 | 579,000 | 11,000 | 0.05 | 1,100,632,233 | 3,566,640 | 6.160 | 2010-03-29 |
| 2633 | 2010-03-30 | 568,000 | 5,000 | 0.05 | 1,098,014,133 | 3,538,640 | 6.230 | 2010-03-26 |
| 2634 | 2010-03-26 | 563,000 | 7,000 | 0.05 | 1,098,014,133 | 3,501,860 | 6.220 | 2010-03-24 |
| 2635 | 2010-03-25 | 556,000 | -9,000 | 0.05 | 1,098,014,133 | 3,447,200 | 6.200 | 2010-03-23 |
| 2636 | 2010-03-24 | 565,000 | -8,000 | 0.05 | 1,098,014,133 | 3,508,650 | 6.210 | 2010-03-22 |
| 2637 | 2010-03-23 | 573,000 | -102,000 | 0.05 | 1,098,014,133 | 3,472,380 | 6.060 | 2010-03-19 |
| 2638 | 2010-03-22 | 675,000 | 31,000 | 0.06 | 1,098,014,133 | 4,164,750 | 6.170 | 2010-03-18 |
| 2639 | 2010-03-19 | 644,000 | -2,000 | 0.06 | 1,098,014,133 | 4,063,640 | 6.310 | 2010-03-17 |
| 2640 | 2010-03-18 | 646,000 | 21,000 | 0.06 | 1,098,014,133 | 4,063,340 | 6.290 | 2010-03-16 |
| 2641 | 2010-03-17 | 625,000 | 6,000 | 0.06 | 1,098,014,133 | 4,025,000 | 6.440 | 2010-03-15 |
| 2642 | 2010-03-16 | 619,000 | -8,000 | 0.06 | 1,098,014,133 | 4,035,880 | 6.520 | 2010-03-12 |
| 2643 | 2010-03-15 | 627,000 | -9,000 | 0.06 | 1,098,014,133 | 4,025,340 | 6.420 | 2010-03-11 |
| 2644 | 2010-03-12 | 636,000 | 12,000 | 0.06 | 1,098,014,133 | 4,127,640 | 6.490 | 2010-03-10 |
| 2645 | 2010-03-11 | 624,000 | 10,000 | 0.06 | 1,098,014,133 | 4,056,000 | 6.500 | 2010-03-09 |
| 2646 | 2010-03-10 | 614,000 | -11,000 | 0.06 | 1,098,014,133 | 4,027,840 | 6.560 | 2010-03-08 |
| 2647 | 2010-03-09 | 625,000 | 5,000 | 0.06 | 1,098,014,133 | 4,031,250 | 6.450 | 2010-03-05 |
| 2648 | 2010-03-08 | 620,000 | 2,000 | 0.06 | 1,098,014,133 | 3,906,000 | 6.300 | 2010-03-04 |
| 2649 | 2010-03-05 | 618,000 | 5,000 | 0.06 | 1,098,014,133 | 3,979,920 | 6.440 | 2010-03-03 |
| 2650 | 2010-03-04 | 613,000 | 9,000 | 0.06 | 1,098,014,133 | 3,978,370 | 6.490 | 2010-03-02 |
| 2651 | 2010-03-03 | 604,000 | 10,000 | 0.06 | 1,098,014,133 | 3,986,400 | 6.600 | 2010-03-01 |
| 2652 | 2010-03-02 | 594,000 | -10,000 | 0.05 | 1,098,014,133 | 3,938,220 | 6.630 | 2010-02-26 |
| 2653 | 2010-03-01 | 604,000 | -8,000 | 0.06 | 1,098,014,133 | 3,950,160 | 6.540 | 2010-02-25 |
| 2654 | 2010-02-26 | 612,000 | 13,000 | 0.06 | 1,097,194,633 | 4,020,840 | 6.570 | 2010-02-24 |
| 2655 | 2010-02-25 | 599,000 | -30,000 | 0.05 | 1,097,194,633 | 3,899,490 | 6.510 | 2010-02-23 |
| 2656 | 2010-02-24 | 629,000 | 20,000 | 0.06 | 1,097,194,633 | 3,836,900 | 6.100 | 2010-02-22 |
| 2657 | 2010-02-19 | 609,000 | -24,000 | 0.06 | 1,097,194,633 | 3,769,710 | 6.190 | 2010-02-17 |
| 2658 | 2010-02-18 | 633,000 | 40,000 | 0.06 | 1,097,194,633 | 3,918,270 | 6.190 | 2010-02-12 |
| 2659 | 2010-02-17 | 593,000 | 2,000 | 0.05 | 1,097,194,633 | 3,694,390 | 6.230 | 2010-02-11 |
| 2660 | 2010-02-11 | 591,000 | -10,000 | 0.05 | 1,097,194,633 | 3,569,640 | 6.040 | 2010-02-09 |
| 2661 | 2010-02-09 | 601,000 | 2,000 | 0.05 | 1,097,194,633 | 3,648,070 | 6.070 | 2010-02-05 |
| 2662 | 2010-02-08 | 599,000 | -10,000 | 0.05 | 1,097,194,633 | 3,845,580 | 6.420 | 2010-02-04 |
| 2663 | 2010-02-05 | 609,000 | -8,000 | 0.06 | 1,097,194,633 | 3,861,060 | 6.340 | 2010-02-03 |
| 2664 | 2010-02-04 | 617,000 | 10,000 | 0.06 | 1,097,194,633 | 3,739,020 | 6.060 | 2010-02-02 |
| 2665 | 2010-02-02 | 607,000 | 2,000 | 0.06 | 1,097,194,633 | 3,611,650 | 5.950 | 2010-01-29 |
| 2666 | 2010-02-01 | 605,000 | 10,000 | 0.06 | 1,097,194,633 | 3,714,700 | 6.140 | 2010-01-28 |
| 2667 | 2010-01-29 | 595,000 | -16,000 | 0.05 | 1,096,944,633 | 3,510,500 | 5.900 | 2010-01-27 |
| 2668 | 2010-01-28 | 611,000 | -5,000 | 0.06 | 1,096,944,633 | 3,702,660 | 6.060 | 2010-01-26 |
| 2669 | 2010-01-26 | 616,000 | -12,000 | 0.06 | 1,096,944,633 | 3,967,040 | 6.440 | 2010-01-22 |
| 2670 | 2010-01-25 | 628,000 | -33,000 | 0.06 | 1,096,944,633 | 4,088,280 | 6.510 | 2010-01-21 |
| 2671 | 2010-01-22 | 661,000 | -8,000 | 0.06 | 1,096,944,633 | 4,428,700 | 6.700 | 2010-01-20 |
| 2672 | 2010-01-21 | 669,000 | 48,000 | 0.06 | 1,096,944,633 | 4,642,860 | 6.940 | 2010-01-19 |
| 2673 | 2010-01-20 | 621,000 | 28,000 | 0.06 | 1,096,944,633 | 4,409,100 | 7.100 | 2010-01-18 |
| 2674 | 2010-01-19 | 593,000 | 31,000 | 0.05 | 1,096,944,633 | 4,216,230 | 7.110 | 2010-01-15 |
| 2675 | 2010-01-18 | 562,000 | 25,000 | 0.05 | 1,096,944,633 | 4,080,120 | 7.260 | 2010-01-14 |
| 2676 | 2010-01-15 | 537,000 | 39,000 | 0.05 | 1,096,944,633 | 3,710,670 | 6.910 | 2010-01-13 |
| 2677 | 2010-01-14 | 498,000 | 23,000 | 0.05 | 1,096,944,633 | 3,481,020 | 6.990 | 2010-01-12 |
| 2678 | 2010-01-13 | 475,000 | -10,000 | 0.04 | 1,096,315,633 | 3,230,000 | 6.800 | 2010-01-11 |
| 2679 | 2010-01-12 | 485,000 | 16,000 | 0.04 | 1,096,255,633 | 3,162,200 | 6.520 | 2010-01-08 |
| 2680 | 2010-01-11 | 469,000 | 2,000 | 0.04 | 1,094,365,133 | 3,118,850 | 6.650 | 2010-01-07 |
| 2681 | 2010-01-08 | 467,000 | 81,000 | 0.04 | 1,094,365,133 | 3,105,550 | 6.650 | 2010-01-06 |
| 2682 | 2010-01-07 | 386,000 | 28,000 | 0.04 | 1,094,365,133 | 2,659,540 | 6.890 | 2010-01-05 |
| 2683 | 2010-01-06 | 358,000 | -14,000 | 0.03 | 1,094,365,133 | 2,445,140 | 6.830 | 2010-01-04 |
| 2684 | 2010-01-05 | 372,000 | 195,000 | 0.03 | 1,094,365,133 | 2,421,720 | 6.510 | 2009-12-30 |
| 2685 | 2010-01-04 | 177,000 | -98,000 | 0.02 | 1,094,365,133 | 1,145,190 | 6.470 | 2009-12-29 |
| 2686 | 2009-12-30 | 275,000 | 20,000 | 0.03 | 1,094,047,133 | 1,685,750 | 6.130 | 2009-12-28 |
| 2687 | 2009-12-29 | 255,000 | -48,000 | 0.02 | 1,094,047,133 | 1,514,700 | 5.940 | 2009-12-23 |
| 2688 | 2009-12-28 | 303,000 | 20,000 | 0.03 | 1,094,047,133 | 1,669,530 | 5.510 | 2009-12-22 |
| 2689 | 2009-12-23 | 283,000 | -24,000 | 0.03 | 1,094,047,133 | 1,545,180 | 5.460 | 2009-12-21 |
| 2690 | 2009-12-22 | 307,000 | 17,000 | 0.03 | 1,094,047,133 | 1,703,850 | 5.550 | 2009-12-18 |
| 2691 | 2009-12-21 | 290,000 | -18,000 | 0.03 | 1,094,047,133 | 1,606,600 | 5.540 | 2009-12-17 |
| 2692 | 2009-12-18 | 308,000 | -29,000 | 0.03 | 1,094,047,133 | 1,737,120 | 5.640 | 2009-12-16 |
| 2693 | 2009-12-17 | 337,000 | -31,000 | 0.03 | 1,094,047,133 | 1,866,980 | 5.540 | 2009-12-15 |
| 2694 | 2009-12-16 | 368,000 | 40,000 | 0.03 | 1,094,047,133 | 1,928,320 | 5.240 | 2009-12-14 |
| 2695 | 2009-12-15 | 328,000 | -43,000 | 0.03 | 1,094,047,133 | 1,804,000 | 5.500 | 2009-12-11 |
| 2696 | 2009-12-14 | 371,000 | 13,000 | 0.03 | 1,094,047,133 | 2,025,660 | 5.460 | 2009-12-10 |
| 2697 | 2009-12-11 | 358,000 | 28,000 | 0.03 | 1,094,047,133 | 2,054,920 | 5.740 | 2009-12-09 |
| 2698 | 2009-12-10 | 330,000 | -13,000 | 0.03 | 1,094,047,133 | 1,871,100 | 5.670 | 2009-12-08 |
| 2699 | 2009-12-09 | 343,000 | 55,000 | 0.03 | 1,094,047,133 | 1,937,950 | 5.650 | 2009-12-07 |
| 2700 | 2009-12-08 | 288,000 | 40,000 | 0.03 | 1,094,047,133 | 1,641,600 | 5.700 | 2009-12-04 |
| 2701 | 2009-12-07 | 248,000 | 39,000 | 0.02 | 1,094,047,133 | 1,438,400 | 5.800 | 2009-12-03 |
| 2702 | 2009-12-04 | 209,000 | -8,000 | 0.02 | 1,094,047,133 | 1,210,110 | 5.790 | 2009-12-02 |
| 2703 | 2009-12-03 | 217,000 | -49,000 | 0.02 | 1,094,047,133 | 1,262,940 | 5.820 | 2009-12-01 |
| 2704 | 2009-12-02 | 266,000 | 16,000 | 0.02 | 1,094,047,133 | 1,542,800 | 5.800 | 2009-11-30 |
| 2705 | 2009-12-01 | 250,000 | 67,000 | 0.02 | 1,094,047,133 | 1,502,500 | 6.010 | 2009-11-27 |
| 2706 | 2009-11-30 | 183,000 | 18,000 | 0.02 | 1,094,047,133 | 1,288,320 | 7.040 | 2009-11-26 |
| 2707 | 2009-11-27 | 165,000 | -3,000 | 0.02 | 1,093,176,133 | 1,179,750 | 7.150 | 2009-11-25 |
| 2708 | 2009-11-26 | 168,000 | -32,000 | 0.02 | 1,093,176,133 | 1,181,040 | 7.030 | 2009-11-24 |
| 2709 | 2009-11-25 | 200,000 | 8,000 | 0.02 | 1,093,176,133 | 1,420,000 | 7.100 | 2009-11-23 |
| 2710 | 2009-11-23 | 192,000 | 25,000 | 0.02 | 1,093,176,133 | 1,367,040 | 7.120 | 2009-11-19 |
| 2711 | 2009-11-20 | 167,000 | 4,000 | 0.02 | 1,093,176,133 | 1,204,070 | 7.210 | 2009-11-18 |
| 2712 | 2009-11-19 | 163,000 | 52,000 | 0.01 | 1,093,176,133 | 1,163,820 | 7.140 | 2009-11-17 |
| 2713 | 2009-11-18 | 111,000 | 13,000 | 0.01 | 1,093,176,133 | 813,630 | 7.330 | 2009-11-16 |
| 2714 | 2009-11-17 | 98,000 | -9,000 | 0.01 | 1,093,176,133 | 728,140 | 7.430 | 2009-11-13 |
| 2715 | 2009-11-16 | 107,000 | 14,000 | 0.01 | 1,093,176,133 | 778,960 | 7.280 | 2009-11-12 |
| 2716 | 2009-11-13 | 93,000 | 7,000 | 0.01 | 1,093,176,133 | 689,130 | 7.410 | 2009-11-11 |
| 2717 | 2009-11-12 | 86,000 | -10,000 | 0.01 | 1,093,176,133 | 651,020 | 7.570 | 2009-11-10 |
| 2718 | 2009-11-11 | 96,000 | -20,000 | 0.01 | 1,093,176,133 | 731,520 | 7.620 | 2009-11-09 |
| 2719 | 2009-11-10 | 116,000 | -17,000 | 0.01 | 1,093,176,133 | 847,960 | 7.310 | 2009-11-06 |
| 2720 | 2009-11-05 | 133,000 | -1,000 | 0.01 | 1,093,176,133 | 972,230 | 7.310 | 2009-11-03 |
| 2721 | 2009-11-02 | 134,000 | -7,000 | 0.01 | 1,093,176,133 | 979,540 | 7.310 | 2009-10-29 |
| 2722 | 2009-10-30 | 141,000 | -3,000 | 0.01 | 1,091,916,133 | 1,054,680 | 7.480 | 2009-10-28 |
| 2723 | 2009-10-29 | 144,000 | -7,000 | 0.01 | 1,091,916,133 | 1,098,720 | 7.630 | 2009-10-27 |
| 2724 | 2009-10-23 | 151,000 | -21,000 | 0.01 | 1,091,916,133 | 1,206,490 | 7.990 | 2009-10-21 |
| 2725 | 2009-10-22 | 172,000 | 30,000 | 0.02 | 1,091,916,133 | 1,370,840 | 7.970 | 2009-10-20 |
| 2726 | 2009-10-21 | 142,000 | -9,000 | 0.01 | 1,091,916,133 | 1,128,900 | 7.950 | 2009-10-19 |
| 2727 | 2009-10-20 | 151,000 | -5,000 | 0.01 | 1,091,916,133 | 1,135,520 | 7.520 | 2009-10-16 |
| 2728 | 2009-10-19 | 156,000 | -9,000 | 0.01 | 1,091,916,133 | 1,184,040 | 7.590 | 2009-10-15 |
| 2729 | 2009-10-16 | 165,000 | 18,000 | 0.02 | 1,091,916,133 | 1,254,000 | 7.600 | 2009-10-14 |
| 2730 | 2009-10-15 | 147,000 | -18,000 | 0.01 | 1,091,916,133 | 1,101,030 | 7.490 | 2009-10-13 |
| 2731 | 2009-10-14 | 165,000 | 30,000 | 0.02 | 1,091,916,133 | 1,225,950 | 7.430 | 2009-10-12 |
| 2732 | 2009-10-12 | 135,000 | 34,000 | 0.01 | 1,091,916,133 | 1,043,550 | 7.730 | 2009-10-08 |
| 2733 | 2009-10-09 | 101,000 | 16,000 | 0.01 | 1,091,916,133 | 736,290 | 7.290 | 2009-10-07 |
| 2734 | 2009-10-08 | 85,000 | -10,000 | 0.01 | 1,091,916,133 | 594,150 | 6.990 | 2009-10-06 |
| 2735 | 2009-10-07 | 95,000 | 13,000 | 0.01 | 1,091,916,133 | 653,600 | 6.880 | 2009-10-05 |
| 2736 | 2009-10-06 | 82,000 | -6,000 | 0.01 | 1,091,916,133 | 566,620 | 6.910 | 2009-10-02 |
| 2737 | 2009-10-02 | 88,000 | -5,000 | 0.01 | 1,091,916,133 | 642,400 | 7.300 | 2009-09-29 |
| 2738 | 2009-09-30 | 93,000 | -15,000 | 0.01 | 1,091,916,133 | 657,510 | 7.070 | 2009-09-28 |
| 2739 | 2009-09-29 | 108,000 | 8,000 | 0.01 | 1,090,635,633 | 794,880 | 7.360 | 2009-09-25 |
| 2740 | 2009-09-28 | 100,000 | -22,000 | 0.01 | 1,090,635,633 | 742,000 | 7.420 | 2009-09-24 |
| 2741 | 2009-09-25 | 122,000 | 11,000 | 0.01 | 1,090,635,633 | 947,940 | 7.770 | 2009-09-23 |
| 2742 | 2009-09-24 | 111,000 | 6,000 | 0.01 | 1,090,635,633 | 863,580 | 7.780 | 2009-09-22 |
| 2743 | 2009-09-22 | 105,000 | 7,000 | 0.01 | 1,090,635,633 | 873,600 | 8.320 | 2009-09-18 |
| 2744 | 2009-09-21 | 98,000 | 13,000 | 0.01 | 1,090,635,633 | 834,960 | 8.520 | 2009-09-17 |
| 2745 | 2009-09-18 | 85,000 | 11,000 | 0.01 | 1,090,635,633 | 701,250 | 8.250 | 2009-09-16 |
| 2746 | 2009-09-17 | 74,000 | 9,000 | 0.01 | 1,090,635,633 | 602,360 | 8.140 | 2009-09-15 |
| 2747 | 2009-09-16 | 65,000 | 14,000 | 0.01 | 1,090,635,633 | 537,550 | 8.270 | 2009-09-14 |
| 2748 | 2009-09-15 | 51,000 | 3,000 | 0.00 | 1,090,635,633 | 443,700 | 8.700 | 2009-09-11 |
| 2749 | 2009-09-14 | 48,000 | -4,000 | 0.00 | 1,090,635,633 | 422,400 | 8.800 | 2009-09-10 |
| 2750 | 2009-09-11 | 52,000 | 13,000 | 0.00 | 1,090,635,633 | 452,400 | 8.700 | 2009-09-09 |
| 2751 | 2009-09-10 | 39,000 | -21,000 | 0.00 | 1,090,635,633 | 348,270 | 8.930 | 2009-09-08 |
| 2752 | 2009-09-09 | 60,000 | 14,000 | 0.01 | 1,090,635,633 | 523,200 | 8.720 | 2009-09-07 |
| 2753 | 2009-09-08 | 46,000 | -6,000 | 0.00 | 1,090,635,633 | 408,940 | 8.890 | 2009-09-04 |
| 2754 | 2009-09-07 | 52,000 | -29,000 | 0.00 | 1,090,635,633 | 451,360 | 8.680 | 2009-09-03 |
| 2755 | 2009-09-04 | 81,000 | 3,000 | 0.01 | 1,090,635,633 | 685,260 | 8.460 | 2009-09-02 |
| 2756 | 2009-09-03 | 78,000 | -18,000 | 0.01 | 1,090,635,633 | 674,700 | 8.650 | 2009-09-01 |
| 2757 | 2009-09-02 | 96,000 | 13,000 | 0.01 | 1,090,635,633 | 804,480 | 8.380 | 2009-08-31 |
| 2758 | 2009-09-01 | 83,000 | 38,000 | 0.01 | 1,090,635,633 | 712,140 | 8.580 | 2009-08-28 |
| 2759 | 2009-08-31 | 45,000 | 4,000 | 0.00 | 1,090,635,633 | 399,600 | 8.880 | 2009-08-27 |
| 2760 | 2009-08-28 | 41,000 | -16,000 | 0.00 | 1,089,151,133 | 366,540 | 8.940 | 2009-08-26 |
| 2761 | 2009-08-27 | 57,000 | -19,000 | 0.01 | 1,089,151,133 | 497,610 | 8.730 | 2009-08-25 |
| 2762 | 2009-08-26 | 76,000 | 25,000 | 0.01 | 1,089,151,133 | 658,920 | 8.670 | 2009-08-24 |
| 2763 | 2009-08-25 | 51,000 | 3,000 | 0.00 | 1,089,151,133 | 412,080 | 8.080 | 2009-08-21 |
| 2764 | 2009-08-24 | 48,000 | -13,000 | 0.00 | 1,089,151,133 | 383,520 | 7.990 | 2009-08-20 |
| 2765 | 2009-08-21 | 61,000 | 13,000 | 0.01 | 1,089,151,133 | 486,780 | 7.980 | 2009-08-19 |
| 2766 | 2009-08-20 | 48,000 | 10,000 | 0.00 | 1,089,151,133 | 391,680 | 8.160 | 2009-08-18 |
| 2767 | 2009-08-19 | 38,000 | -12,000 | 0.00 | 1,089,151,133 | 320,720 | 8.440 | 2009-08-17 |
| 2768 | 2009-08-18 | 50,000 | 37,000 | 0.00 | 1,089,151,133 | 458,500 | 9.170 | 2009-08-14 |
| 2769 | 2009-08-17 | 13,000 | -40,000 | 0.00 | 1,089,151,133 | 116,220 | 8.940 | 2009-08-13 |
| 2770 | 2009-08-14 | 53,000 | 24,000 | 0.00 | 1,089,151,133 | 437,250 | 8.250 | 2009-08-12 |
| 2771 | 2009-08-13 | 29,000 | -6,000 | 0.00 | 1,089,151,133 | 246,210 | 8.490 | 2009-08-11 |
| 2772 | 2009-08-10 | 35,000 | -4,000 | 0.00 | 1,089,151,133 | 284,900 | 8.140 | 2009-08-06 |
| 2773 | 2009-08-07 | 39,000 | -9,000 | 0.00 | 1,089,151,133 | 325,260 | 8.340 | 2009-08-05 |
| 2774 | 2009-08-06 | 48,000 | 5,000 | 0.00 | 1,089,151,133 | 414,240 | 8.630 | 2009-08-04 |
| 2775 | 2009-08-05 | 43,000 | -19,000 | 0.00 | 1,089,151,133 | 366,790 | 8.530 | 2009-08-03 |
| 2776 | 2009-08-04 | 62,000 | 17,000 | 0.01 | 1,089,151,133 | 485,460 | 7.830 | 2009-07-31 |
| 2777 | 2009-08-03 | 45,000 | -4,000 | 0.00 | 1,089,151,133 | 345,150 | 7.670 | 2009-07-30 |
| 2778 | 2009-07-31 | 49,000 | 25,000 | 0.00 | 1,089,151,133 | 380,730 | 7.770 | 2009-07-29 |
| 2779 | 2009-07-30 | 24,000 | 3,000 | 0.00 | 1,085,782,133 | 192,720 | 8.030 | 2009-07-28 |
| 2780 | 2009-07-28 | 21,000 | -7,000 | 0.00 | 1,085,782,133 | 150,570 | 7.170 | 2009-07-24 |
| 2781 | 2009-07-27 | 28,000 | -11,000 | 0.00 | 1,085,782,133 | 192,920 | 6.890 | 2009-07-23 |
| 2782 | 2009-07-24 | 39,000 | 20,000 | 0.00 | 1,085,782,133 | 264,810 | 6.790 | 2009-07-22 |
| 2783 | 2009-07-23 | 19,000 | -5,000 | 0.00 | 1,085,782,133 | 130,910 | 6.890 | 2009-07-21 |
| 2784 | 2009-07-22 | 24,000 | -18,000 | 0.00 | 1,085,782,133 | 166,080 | 6.920 | 2009-07-20 |
| 2785 | 2009-07-21 | 42,000 | 13,000 | 0.00 | 1,085,782,133 | 271,320 | 6.460 | 2009-07-17 |
| 2786 | 2009-07-17 | 29,000 | 19,000 | 0.00 | 1,085,782,133 | 171,100 | 5.900 | 2009-07-15 |
| 2787 | 2009-07-14 | 10,000 | 3,000 | 0.00 | 1,085,782,133 | 55,600 | 5.560 | 2009-07-10 |
| 2788 | 2009-07-10 | 7,000 | 6,000 | 0.00 | 1,085,782,133 | 42,000 | 6.000 | 2009-07-08 |
| 2789 | 2009-07-08 | 1,000 | 1,000 | 0.00 | 1,085,782,133 | 5,850 | 5.850 | 2009-07-06 |
| 2790 | 2009-07-06 | 0 | -10,000 | 0.00 | 1,085,782,133 | 0 | 5.530 | 2009-07-02 |
| 2791 | 2009-07-03 | 10,000 | 10,000 | 0.00 | 1,085,782,133 | 54,100 | 5.410 | 2009-06-30 |
| 2792 | 2009-07-02 | 0 | -20,000 | 0.00 | 1,085,782,133 | 0 | 5.690 | 2009-06-29 |
| 2793 | 2009-06-24 | 20,000 | -10,000 | 0.00 | 1,084,865,133 | 104,000 | 5.200 | 2009-06-22 |
| 2794 | 2009-06-16 | 30,000 | 10,000 | 0.00 | 1,084,865,133 | 160,200 | 5.340 | 2009-06-12 |
| 2795 | 2009-06-15 | 20,000 | 10,000 | 0.00 | 1,084,865,133 | 109,000 | 5.450 | 2009-06-11 |
| 2796 | 2009-06-09 | 10,000 | -10,000 | 0.00 | 1,084,865,133 | 56,300 | 5.630 | 2009-06-05 |
| 2797 | 2009-06-04 | 20,000 | -5,000 | 0.00 | 1,084,865,133 | 104,600 | 5.230 | 2009-06-02 |
| 2798 | 2009-06-03 | 25,000 | -47,000 | 0.00 | 1,084,865,133 | 131,250 | 5.250 | 2009-06-01 |
| 2799 | 2009-06-02 | 72,000 | 44,000 | 0.01 | 1,084,865,133 | 368,640 | 5.120 | 2009-05-29 |
| 2800 | 2009-06-01 | 28,000 | 10,000 | 0.00 | 1,084,865,133 | 157,920 | 5.640 | 2009-05-27 |
| 2801 | 2009-05-25 | 18,000 | 7,000 | 0.00 | 1,079,977,833 | 107,280 | 5.960 | 2009-05-21 |
| 2802 | 2009-05-22 | 11,000 | 1,000 | 0.00 | 1,079,977,833 | 55,770 | 5.070 | 2009-05-20 |
| 2803 | 2009-05-18 | 10,000 | -10,000 | 0.00 | 1,079,977,833 | 43,700 | 4.370 | 2009-05-14 |
| 2804 | 2009-05-15 | 20,000 | -2,000 | 0.00 | 1,079,977,833 | 85,000 | 4.250 | 2009-05-13 |
| 2805 | 2009-05-13 | 22,000 | -6,000 | 0.00 | 1,079,977,833 | 91,080 | 4.140 | 2009-05-11 |
| 2806 | 2009-05-11 | 28,000 | -2,000 | 0.00 | 1,079,977,833 | 114,800 | 4.100 | 2009-05-07 |
| 2807 | 2009-05-08 | 30,000 | 20,000 | 0.00 | 1,079,977,833 | 113,700 | 3.790 | 2009-05-06 |
| 2808 | 2009-04-27 | 10,000 | -12,000 | 0.00 | 1,074,815,708 | 38,000 | 3.800 | 2009-04-23 |
| 2809 | 2009-04-23 | 22,000 | -2,000 | 0.00 | 1,074,815,708 | 83,380 | 3.790 | 2009-04-21 |
| 2810 | 2009-04-22 | 24,000 | 12,000 | 0.00 | 1,074,815,708 | 91,440 | 3.810 | 2009-04-20 |
| 2811 | 2009-04-17 | 12,000 | 2,000 | 0.00 | 1,074,815,708 | 42,480 | 3.540 | 2009-04-15 |
| 2812 | 2009-04-07 | 10,000 | -6,000 | 0.00 | 1,074,815,708 | 36,000 | 3.600 | 2009-04-03 |
| 2813 | 2009-04-01 | 16,000 | 16,000 | 0.00 | 1,074,815,708 | 52,000 | 3.250 | 2009-03-30 |
| 2814 | 2008-12-10 | 0 | -1,000 | 0.00 | 1,069,697,833 | 0 | 2.400 | 2008-12-08 |
| 2815 | 2008-12-08 | 1,000 | 1,000 | 0.00 | 1,069,697,833 | 2,280 | 2.280 | 2008-12-04 |
| 2816 | 2008-09-23 | 0 | -10,000 | 0.00 | 1,067,815,833 | 0 | 2.350 | 2008-09-19 |
| 2817 | 2008-09-22 | 10,000 | 10,000 | 0.00 | 1,067,815,833 | 22,000 | 2.200 | 2008-09-18 |
| 2818 | 2008-07-29 | 0 | -1,000 | 0.00 | 1,063,760,100 | 0 | 3.390 | 2008-07-25 |
| 2819 | 2008-07-02 | 1,000 | -10,000 | 0.00 | 1,063,760,100 | 4,000 | 4.000 | 2008-06-27 |
| 2820 | 2008-06-26 | 11,000 | 1,000 | 0.00 | 1,063,760,100 | 44,000 | 4.000 | 2008-06-24 |
| 2821 | 2008-05-21 | 10,000 | 10,000 | 0.00 | 1,063,760,100 | 38,200 | 3.820 | 2008-05-19 |
| 2822 | 2008-04-11 | 0 | -10,000 | 0.00 | 1,063,760,100 | 0 | 2.940 | 2008-04-09 |
| 2823 | 2008-04-09 | 10,000 | -7,000 | 0.00 | 1,063,760,100 | 25,800 | 2.580 | 2008-04-07 |
| 2824 | 2008-02-15 | 17,000 | 17,000 | 0.00 | 1,062,461,020 | 43,180 | 2.540 | 2008-02-13 |
Webb-site Database - Powered By Linux Group