Kingsoft Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 29.18 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 29.48 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 30.12 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 21,000 | -2,600 | 0.00 | 1,400,425,790 | 660,660 | 31.46 | 2026-01-13 |
| 5 | 2026-01-08 | 23,600 | 2,000 | 0.00 | 1,400,425,790 | 704,224 | 29.84 | 2026-01-06 |
| 6 | 2026-01-07 | 21,600 | -1,000 | 0.00 | 1,400,425,790 | 641,520 | 29.70 | 2026-01-05 |
| 7 | 2025-12-18 | 22,600 | -1,000 | 0.00 | 1,400,425,790 | 637,772 | 28.22 | 2025-12-16 |
| 8 | 2025-12-11 | 23,600 | -1,000 | 0.00 | 1,400,425,790 | 690,064 | 29.24 | 2025-12-09 |
| 9 | 2025-12-09 | 24,600 | 1,000 | 0.00 | 1,400,425,790 | 701,100 | 28.50 | 2025-12-05 |
| 10 | 2025-12-05 | 23,600 | 600 | 0.00 | 1,400,425,790 | 663,160 | 28.10 | 2025-12-03 |
| 11 | 2025-12-04 | 23,000 | 1,000 | 0.00 | 1,400,425,790 | 654,580 | 28.46 | 2025-12-02 |
| 12 | 2025-12-02 | 22,000 | -1,000 | 0.00 | 1,400,425,790 | 630,080 | 28.64 | 2025-11-28 |
| 13 | 2025-11-28 | 23,000 | 2,000 | 0.00 | 1,400,425,790 | 666,540 | 28.98 | 2025-11-26 |
| 14 | 2025-11-18 | 21,000 | 1,000 | 0.00 | 1,400,425,790 | 667,800 | 31.80 | 2025-11-14 |
| 15 | 2025-11-10 | 20,000 | 2,000 | 0.00 | 1,400,425,790 | 653,600 | 32.68 | 2025-11-06 |
| 16 | 2025-10-28 | 18,000 | 1,000 | 0.00 | 1,400,425,790 | 577,440 | 32.08 | 2025-10-24 |
| 17 | 2025-10-17 | 17,000 | -600 | 0.00 | 1,400,425,790 | 584,460 | 34.38 | 2025-10-15 |
| 18 | 2025-10-16 | 17,600 | 600 | 0.00 | 1,400,425,790 | 603,680 | 34.30 | 2025-10-14 |
| 19 | 2025-10-15 | 17,000 | 1,000 | 0.00 | 1,400,425,790 | 621,520 | 36.56 | 2025-10-13 |
| 20 | 2025-10-10 | 16,000 | 1,000 | 0.00 | 1,400,425,790 | 531,200 | 33.20 | 2025-10-08 |
| 21 | 2025-10-06 | 15,000 | -1,000 | 0.00 | 1,400,425,790 | 516,900 | 34.46 | 2025-10-02 |
| 22 | 2025-09-30 | 16,000 | 1,000 | 0.00 | 1,400,425,790 | 536,000 | 33.50 | 2025-09-26 |
| 23 | 2025-09-29 | 15,000 | -3,000 | 0.00 | 1,400,425,790 | 541,800 | 36.12 | 2025-09-25 |
| 24 | 2025-09-16 | 18,000 | -2,000 | 0.00 | 1,400,425,790 | 626,040 | 34.78 | 2025-09-12 |
| 25 | 2025-09-15 | 20,000 | -600 | 0.00 | 1,400,425,790 | 680,400 | 34.02 | 2025-09-11 |
| 26 | 2025-09-08 | 20,600 | 600 | 0.00 | 1,400,425,790 | 656,728 | 31.88 | 2025-09-04 |
| 27 | 2025-09-04 | 20,000 | -2,000 | 0.00 | 1,400,425,790 | 676,000 | 33.80 | 2025-09-02 |
| 28 | 2025-09-02 | 22,000 | 1,000 | 0.00 | 1,400,425,790 | 749,760 | 34.08 | 2025-08-29 |
| 29 | 2025-09-01 | 21,000 | 3,000 | 0.00 | 1,400,425,790 | 727,020 | 34.62 | 2025-08-28 |
| 30 | 2025-08-29 | 18,000 | -2,000 | 0.00 | 1,400,425,790 | 621,720 | 34.54 | 2025-08-27 |
| 31 | 2025-08-26 | 20,000 | 1,000 | 0.00 | 1,400,425,790 | 698,000 | 34.90 | 2025-08-22 |
| 32 | 2025-08-22 | 19,000 | 1,000 | 0.00 | 1,400,425,790 | 642,200 | 33.80 | 2025-08-20 |
| 33 | 2025-08-20 | 18,000 | -3,000 | 0.00 | 1,400,425,790 | 635,040 | 35.28 | 2025-08-18 |
| 34 | 2025-08-13 | 21,000 | -1,000 | 0.00 | 1,400,425,790 | 699,300 | 33.30 | 2025-08-11 |
| 35 | 2025-08-12 | 22,000 | 2,000 | 0.00 | 1,400,425,790 | 739,640 | 33.62 | 2025-08-08 |
| 36 | 2025-08-11 | 20,000 | 1,000 | 0.00 | 1,400,425,790 | 692,000 | 34.60 | 2025-08-07 |
| 37 | 2025-08-07 | 19,000 | -1,000 | 0.00 | 1,400,425,790 | 654,360 | 34.44 | 2025-08-05 |
| 38 | 2025-07-29 | 20,000 | 1,000 | 0.00 | 1,400,425,790 | 698,000 | 34.90 | 2025-07-25 |
| 39 | 2025-07-25 | 19,000 | -2,000 | 0.00 | 1,400,425,790 | 659,300 | 34.70 | 2025-07-23 |
| 40 | 2025-07-24 | 21,000 | 2,000 | 0.00 | 1,400,425,790 | 701,400 | 33.40 | 2025-07-22 |
| 41 | 2025-07-22 | 19,000 | -1,000 | 0.00 | 1,400,425,790 | 686,850 | 36.15 | 2025-07-18 |
| 42 | 2025-07-14 | 20,000 | 1,000 | 0.00 | 1,400,425,790 | 662,000 | 33.10 | 2025-07-10 |
| 43 | 2025-07-08 | 19,000 | 1,000 | 0.00 | 1,400,425,790 | 655,500 | 34.50 | 2025-07-04 |
| 44 | 2025-07-07 | 18,000 | 2,000 | 0.00 | 1,400,425,790 | 613,800 | 34.10 | 2025-07-03 |
| 45 | 2025-06-16 | 16,000 | -2,000 | 0.00 | 1,400,425,790 | 585,600 | 36.60 | 2025-06-12 |
| 46 | 2025-06-11 | 18,000 | -2,600 | 0.00 | 1,400,425,790 | 619,200 | 34.40 | 2025-06-09 |
| 47 | 2025-06-10 | 20,600 | -1,400 | 0.00 | 1,400,425,790 | 690,100 | 33.50 | 2025-06-06 |
| 48 | 2025-06-03 | 22,000 | 6,000 | 0.00 | 1,400,425,790 | 734,800 | 33.40 | 2025-05-30 |
| 49 | 2025-04-09 | 16,000 | -2,000 | 0.00 | 1,335,024,597 | 571,200 | 35.70 | 2025-04-07 |
| 50 | 2025-03-26 | 18,000 | 2,000 | 0.00 | 1,335,007,557 | 706,500 | 39.25 | 2025-03-24 |
| 51 | 2025-01-08 | 16,000 | -1,000 | 0.00 | 1,336,085,557 | 522,400 | 32.65 | 2025-01-06 |
| 52 | 2024-12-09 | 17,000 | -1,000 | 0.00 | 1,336,085,557 | 556,750 | 32.75 | 2024-12-05 |
| 53 | 2024-12-06 | 18,000 | 1,000 | 0.00 | 1,336,085,557 | 572,400 | 31.80 | 2024-12-04 |
| 54 | 2024-11-26 | 17,000 | -4,000 | 0.00 | 1,336,085,557 | 538,050 | 31.65 | 2024-11-22 |
| 55 | 2024-11-25 | 21,000 | 4,000 | 0.00 | 1,336,085,557 | 682,500 | 32.50 | 2024-11-21 |
| 56 | 2024-11-08 | 17,000 | -1,600 | 0.00 | 1,336,085,557 | 490,450 | 28.85 | 2024-11-06 |
| 57 | 2024-10-03 | 18,600 | -8,000 | 0.00 | 1,336,085,557 | 549,630 | 29.55 | 2024-09-30 |
| 58 | 2024-10-02 | 26,600 | 8,000 | 0.00 | 1,336,085,557 | 726,180 | 27.30 | 2024-09-27 |
| 59 | 2024-06-27 | 18,600 | -3,000 | 0.00 | 1,339,184,157 | 428,730 | 23.05 | 2024-06-25 |
| 60 | 2024-06-06 | 21,600 | 3,000 | 0.00 | 1,339,167,117 | 545,400 | 25.25 | 2024-06-04 |
| 61 | 2024-05-09 | 18,600 | -1,000 | 0.00 | 1,339,167,117 | 492,900 | 26.50 | 2024-05-07 |
| 62 | 2024-05-08 | 19,600 | -5,000 | 0.00 | 1,339,167,117 | 527,240 | 26.90 | 2024-05-06 |
| 63 | 2024-05-07 | 24,600 | -7,200 | 0.00 | 1,339,167,117 | 665,430 | 27.05 | 2024-05-03 |
| 64 | 2024-05-06 | 31,800 | 12,200 | 0.00 | 1,339,167,117 | 863,370 | 27.15 | 2024-05-02 |
| 65 | 2024-03-27 | 19,600 | -600 | 0.00 | 1,339,167,117 | 470,400 | 24.00 | 2024-03-25 |
| 66 | 2024-03-26 | 20,200 | 600 | 0.00 | 1,339,167,117 | 505,000 | 25.00 | 2024-03-22 |
| 67 | 2024-03-18 | 19,600 | -2,000 | 0.00 | 1,339,167,117 | 439,040 | 22.40 | 2024-03-14 |
| 68 | 2024-03-15 | 21,600 | -1,000 | 0.00 | 1,339,167,117 | 491,400 | 22.75 | 2024-03-13 |
| 69 | 2024-03-01 | 22,600 | 2,000 | 0.00 | 1,339,167,117 | 482,510 | 21.35 | 2024-02-28 |
| 70 | 2024-02-21 | 20,600 | 1,000 | 0.00 | 1,365,543,317 | 434,660 | 21.10 | 2024-02-19 |
| 71 | 2024-01-08 | 19,600 | 1,000 | 0.00 | 1,365,543,317 | 443,940 | 22.65 | 2024-01-04 |
| 72 | 2023-12-15 | 18,600 | -2,000 | 0.00 | 1,365,543,317 | 458,490 | 24.65 | 2023-12-13 |
| 73 | 2023-11-29 | 20,600 | 1,000 | 0.00 | 1,365,543,317 | 551,050 | 26.75 | 2023-11-27 |
| 74 | 2023-11-28 | 19,600 | 1,000 | 0.00 | 1,365,543,317 | 532,140 | 27.15 | 2023-11-24 |
| 75 | 2023-07-11 | 18,600 | 1,000 | 0.00 | 1,365,533,317 | 567,300 | 30.50 | 2023-07-07 |
| 76 | 2023-04-19 | 17,600 | -2,400 | 0.00 | 1,362,895,717 | 635,360 | 36.10 | 2023-04-17 |
| 77 | 2023-04-18 | 20,000 | 2,400 | 0.00 | 1,362,895,717 | 722,000 | 36.10 | 2023-04-14 |
| 78 | 2023-04-11 | 17,600 | -3,400 | 0.00 | 1,362,895,717 | 709,280 | 40.30 | 2023-04-04 |
| 79 | 2023-04-04 | 21,000 | 4,000 | 0.00 | 1,362,895,717 | 811,650 | 38.65 | 2023-03-31 |
| 80 | 2023-03-30 | 17,000 | -5,000 | 0.00 | 1,362,295,717 | 659,600 | 38.80 | 2023-03-28 |
| 81 | 2023-03-29 | 22,000 | -1,000 | 0.00 | 1,362,295,717 | 830,500 | 37.75 | 2023-03-27 |
| 82 | 2023-03-28 | 23,000 | 3,800 | 0.00 | 1,362,295,717 | 851,000 | 37.00 | 2023-03-24 |
| 83 | 2023-03-27 | 19,200 | -1,000 | 0.00 | 1,362,295,717 | 658,560 | 34.30 | 2023-03-23 |
| 84 | 2023-03-24 | 20,200 | -4,000 | 0.00 | 1,362,295,717 | 616,100 | 30.50 | 2023-03-22 |
| 85 | 2023-03-23 | 24,200 | 4,000 | 0.00 | 1,362,295,717 | 741,730 | 30.65 | 2023-03-21 |
| 86 | 2023-03-21 | 20,200 | -4,000 | 0.00 | 1,362,295,717 | 622,160 | 30.80 | 2023-03-17 |
| 87 | 2023-03-15 | 24,200 | -1,000 | 0.00 | 1,362,295,717 | 673,970 | 27.85 | 2023-03-13 |
| 88 | 2023-03-08 | 25,200 | 1,000 | 0.00 | 1,362,295,717 | 694,260 | 27.55 | 2023-03-06 |
| 89 | 2023-03-01 | 24,200 | 2,000 | 0.00 | 1,362,295,717 | 632,830 | 26.15 | 2023-02-27 |
| 90 | 2023-02-16 | 22,200 | 2,000 | 0.00 | 1,362,295,717 | 649,350 | 29.25 | 2023-02-14 |
| 91 | 2023-02-14 | 20,200 | -3,000 | 0.00 | 1,362,295,717 | 613,070 | 30.35 | 2023-02-10 |
| 92 | 2023-02-13 | 23,200 | 3,000 | 0.00 | 1,362,295,717 | 747,040 | 32.20 | 2023-02-09 |
| 93 | 2023-02-08 | 20,200 | -5,000 | 0.00 | 1,362,295,717 | 641,350 | 31.75 | 2023-02-06 |
| 94 | 2023-02-07 | 25,200 | 5,000 | 0.00 | 1,362,295,717 | 821,520 | 32.60 | 2023-02-03 |
| 95 | 2023-02-06 | 20,200 | -7,000 | 0.00 | 1,362,295,717 | 648,420 | 32.10 | 2023-02-02 |
| 96 | 2023-02-03 | 27,200 | 5,000 | 0.00 | 1,362,295,717 | 820,080 | 30.15 | 2023-02-01 |
| 97 | 2022-12-20 | 22,200 | 1,000 | 0.00 | 1,362,295,717 | 552,780 | 24.90 | 2022-12-16 |
| 98 | 2022-12-05 | 21,200 | -1,000 | 0.00 | 1,362,295,717 | 535,300 | 25.25 | 2022-12-01 |
| 99 | 2022-12-02 | 22,200 | -4,800 | 0.00 | 1,362,295,717 | 543,900 | 24.50 | 2022-11-30 |
| 100 | 2022-12-01 | 27,000 | 4,800 | 0.00 | 1,362,295,717 | 637,200 | 23.60 | 2022-11-29 |
| 101 | 2022-11-30 | 22,200 | -2,000 | 0.00 | 1,362,295,717 | 501,720 | 22.60 | 2022-11-28 |
| 102 | 2022-11-29 | 24,200 | 1,000 | 0.00 | 1,362,295,717 | 561,440 | 23.20 | 2022-11-25 |
| 103 | 2022-11-28 | 23,200 | 600 | 0.00 | 1,362,295,717 | 564,920 | 24.35 | 2022-11-24 |
| 104 | 2022-11-23 | 22,600 | 400 | 0.00 | 1,362,295,717 | 563,870 | 24.95 | 2022-11-21 |
| 105 | 2022-11-22 | 22,200 | 1,000 | 0.00 | 1,362,295,717 | 574,980 | 25.90 | 2022-11-18 |
| 106 | 2022-09-05 | 21,200 | -1,000 | 0.00 | 1,366,641,117 | 509,860 | 24.05 | 2022-09-01 |
| 107 | 2022-09-02 | 22,200 | -1,000 | 0.00 | 1,366,641,117 | 532,800 | 24.00 | 2022-08-31 |
| 108 | 2022-08-26 | 23,200 | 1,000 | 0.00 | 1,366,641,117 | 504,600 | 21.75 | 2022-08-24 |
| 109 | 2022-08-24 | 22,200 | 1,000 | 0.00 | 1,366,641,117 | 540,570 | 24.35 | 2022-08-22 |
| 110 | 2022-07-26 | 21,200 | 200 | 0.00 | 1,366,641,117 | 575,580 | 27.15 | 2022-07-22 |
| 111 | 2022-06-14 | 21,000 | -1,000 | 0.00 | 1,370,203,717 | 662,550 | 31.55 | 2022-06-10 |
| 112 | 2022-06-10 | 22,000 | -4,800 | 0.00 | 1,370,203,717 | 642,400 | 29.20 | 2022-06-08 |
| 113 | 2022-06-09 | 26,800 | 4,800 | 0.00 | 1,370,203,717 | 739,680 | 27.60 | 2022-06-07 |
| 114 | 2022-06-08 | 22,000 | -3,800 | 0.00 | 1,370,203,717 | 601,700 | 27.35 | 2022-06-06 |
| 115 | 2022-06-07 | 25,800 | 4,800 | 0.00 | 1,370,203,717 | 682,410 | 26.45 | 2022-06-02 |
| 116 | 2022-06-06 | 21,000 | -1,600 | 0.00 | 1,370,203,717 | 562,800 | 26.80 | 2022-06-01 |
| 117 | 2022-04-21 | 22,600 | 3,000 | 0.00 | 1,370,203,717 | 520,930 | 23.05 | 2022-04-19 |
| 118 | 2022-03-31 | 19,600 | -3,000 | 0.00 | 1,370,203,717 | 497,840 | 25.40 | 2022-03-29 |
| 119 | 2022-03-18 | 22,600 | -800 | 0.00 | 1,370,203,717 | 548,050 | 24.25 | 2022-03-16 |
| 120 | 2022-03-08 | 23,400 | -600 | 0.00 | 1,370,203,717 | 588,510 | 25.15 | 2022-03-04 |
| 121 | 2022-03-07 | 24,000 | 600 | 0.00 | 1,370,203,717 | 590,400 | 24.60 | 2022-03-03 |
| 122 | 2022-03-02 | 23,400 | 1,000 | 0.00 | 1,370,203,717 | 678,600 | 29.00 | 2022-02-28 |
| 123 | 2022-02-14 | 22,400 | 3,000 | 0.00 | 1,370,203,717 | 763,840 | 34.10 | 2022-02-10 |
| 124 | 2022-02-11 | 19,400 | -3,000 | 0.00 | 1,370,203,717 | 676,090 | 34.85 | 2022-02-09 |
| 125 | 2022-02-10 | 22,400 | 3,000 | 0.00 | 1,370,203,717 | 763,840 | 34.10 | 2022-02-08 |
| 126 | 2022-01-12 | 19,400 | -1,000 | 0.00 | 1,370,203,717 | 676,090 | 34.85 | 2022-01-10 |
| 127 | 2022-01-05 | 20,400 | -3,000 | 0.00 | 1,370,203,717 | 706,860 | 34.65 | 2022-01-03 |
| 128 | 2022-01-03 | 23,400 | 1,000 | 0.00 | 1,370,203,717 | 768,690 | 32.85 | 2021-12-29 |
| 129 | 2021-12-29 | 22,400 | -2,000 | 0.00 | 1,370,203,717 | 760,480 | 33.95 | 2021-12-23 |
| 130 | 2021-12-22 | 24,400 | -600 | 0.00 | 1,374,198,917 | 780,800 | 32.00 | 2021-12-20 |
| 131 | 2021-12-20 | 25,000 | 3,000 | 0.00 | 1,374,198,917 | 845,000 | 33.80 | 2021-12-16 |
| 132 | 2021-11-25 | 22,000 | 800 | 0.00 | 1,374,198,917 | 738,100 | 33.55 | 2021-11-23 |
| 133 | 2021-11-24 | 21,200 | 600 | 0.00 | 1,374,198,917 | 730,340 | 34.45 | 2021-11-22 |
| 134 | 2021-10-27 | 20,600 | -1,000 | 0.00 | 1,372,728,717 | 713,790 | 34.65 | 2021-10-25 |
| 135 | 2021-10-21 | 21,600 | -1,600 | 0.00 | 1,372,728,717 | 723,600 | 33.50 | 2021-10-19 |
| 136 | 2021-09-10 | 23,200 | 600 | 0.00 | 1,372,728,717 | 763,280 | 32.90 | 2021-09-08 |
| 137 | 2021-09-06 | 22,600 | -1,000 | 0.00 | 1,372,728,717 | 722,070 | 31.95 | 2021-09-02 |
| 138 | 2021-09-03 | 23,600 | 1,000 | 0.00 | 1,372,728,717 | 728,060 | 30.85 | 2021-09-01 |
| 139 | 2021-09-02 | 22,600 | -4,200 | 0.00 | 1,372,728,717 | 703,990 | 31.15 | 2021-08-31 |
| 140 | 2021-08-31 | 26,800 | 600 | 0.00 | 1,372,728,717 | 777,200 | 29.00 | 2021-08-27 |
| 141 | 2021-08-30 | 26,200 | 3,200 | 0.00 | 1,372,728,717 | 757,180 | 28.90 | 2021-08-26 |
| 142 | 2021-08-27 | 23,000 | 400 | 0.00 | 1,372,728,717 | 716,450 | 31.15 | 2021-08-25 |
| 143 | 2021-08-23 | 22,600 | 3,000 | 0.00 | 1,372,728,717 | 810,210 | 35.85 | 2021-08-19 |
| 144 | 2021-08-02 | 19,600 | -4,000 | 0.00 | 1,372,728,717 | 712,460 | 36.35 | 2021-07-29 |
| 145 | 2021-07-29 | 23,600 | -400 | 0.00 | 1,372,728,717 | 733,960 | 31.10 | 2021-07-27 |
| 146 | 2021-07-27 | 24,000 | 1,000 | 0.00 | 1,372,728,717 | 897,600 | 37.40 | 2021-07-23 |
| 147 | 2021-07-22 | 23,000 | 4,000 | 0.00 | 1,372,728,717 | 924,600 | 40.20 | 2021-07-20 |
| 148 | 2021-07-21 | 19,000 | -4,000 | 0.00 | 1,372,728,717 | 776,150 | 40.85 | 2021-07-19 |
| 149 | 2021-07-19 | 23,000 | 400 | 0.00 | 1,372,728,717 | 1,008,550 | 43.85 | 2021-07-15 |
| 150 | 2021-07-14 | 22,600 | -600 | 0.00 | 1,372,728,717 | 985,360 | 43.60 | 2021-07-12 |
| 151 | 2021-07-13 | 23,200 | 600 | 0.00 | 1,372,728,717 | 965,120 | 41.60 | 2021-07-09 |
| 152 | 2021-07-12 | 22,600 | 600 | 0.00 | 1,372,728,717 | 935,640 | 41.40 | 2021-07-08 |
| 153 | 2021-07-07 | 22,000 | 600 | 0.00 | 1,372,728,717 | 962,500 | 43.75 | 2021-07-05 |
| 154 | 2021-07-06 | 21,400 | 3,000 | 0.00 | 1,372,728,717 | 958,720 | 44.80 | 2021-07-02 |
| 155 | 2021-07-05 | 18,400 | 1,400 | 0.00 | 1,372,728,717 | 856,520 | 46.55 | 2021-06-30 |
| 156 | 2021-06-22 | 17,000 | 2,000 | 0.00 | 1,372,728,717 | 832,150 | 48.95 | 2021-06-18 |
| 157 | 2021-06-21 | 15,000 | 1,000 | 0.00 | 1,372,728,717 | 747,000 | 49.80 | 2021-06-17 |
| 158 | 2021-06-16 | 14,000 | 1,000 | 0.00 | 1,372,728,717 | 746,200 | 53.30 | 2021-06-11 |
| 159 | 2021-06-15 | 13,000 | -1,000 | 0.00 | 1,372,728,717 | 702,650 | 54.05 | 2021-06-10 |
| 160 | 2021-06-10 | 14,000 | 4,000 | 0.00 | 1,372,728,717 | 742,700 | 53.05 | 2021-06-08 |
| 161 | 2021-04-09 | 10,000 | 1,000 | 0.00 | 1,372,728,717 | 558,000 | 55.80 | 2021-04-07 |
| 162 | 2021-02-19 | 9,000 | 1,000 | 0.00 | 1,372,728,717 | 684,450 | 76.05 | 2021-02-17 |
| 163 | 2021-01-28 | 8,000 | -5,000 | 0.00 | 1,372,728,717 | 515,600 | 64.45 | 2021-01-26 |
| 164 | 2021-01-27 | 13,000 | 5,000 | 0.00 | 1,372,728,717 | 854,100 | 65.70 | 2021-01-25 |
| 165 | 2021-01-22 | 8,000 | 2,000 | 0.00 | 1,372,728,717 | 499,600 | 62.45 | 2021-01-20 |
| 166 | 2021-01-20 | 6,000 | -3,000 | 0.00 | 1,372,728,717 | 362,700 | 60.45 | 2021-01-18 |
| 167 | 2021-01-19 | 9,000 | -1,000 | 0.00 | 1,372,728,717 | 513,450 | 57.05 | 2021-01-15 |
| 168 | 2021-01-18 | 10,000 | 1,000 | 0.00 | 1,372,728,717 | 566,000 | 56.60 | 2021-01-14 |
| 169 | 2021-01-15 | 9,000 | -10,000 | 0.00 | 1,372,728,717 | 514,350 | 57.15 | 2021-01-13 |
| 170 | 2021-01-14 | 19,000 | 10,000 | 0.00 | 1,372,728,717 | 1,116,250 | 58.75 | 2021-01-12 |
| 171 | 2021-01-13 | 9,000 | 2,000 | 0.00 | 1,372,728,717 | 510,750 | 56.75 | 2021-01-11 |
| 172 | 2021-01-12 | 7,000 | -9,000 | 0.00 | 1,372,728,717 | 406,000 | 58.00 | 2021-01-08 |
| 173 | 2021-01-11 | 16,000 | -16,000 | 0.00 | 1,372,728,717 | 875,200 | 54.70 | 2021-01-07 |
| 174 | 2021-01-08 | 32,000 | 20,000 | 0.00 | 1,372,728,717 | 1,771,200 | 55.35 | 2021-01-06 |
| 175 | 2021-01-07 | 12,000 | 1,000 | 0.00 | 1,372,728,717 | 654,000 | 54.50 | 2021-01-05 |
| 176 | 2021-01-04 | 11,000 | -2,000 | 0.00 | 1,372,728,717 | 473,550 | 43.05 | 2020-12-29 |
| 177 | 2020-12-29 | 13,000 | -1,000 | 0.00 | 1,372,728,717 | 552,500 | 42.50 | 2020-12-23 |
| 178 | 2020-12-28 | 14,000 | 1,000 | 0.00 | 1,372,728,717 | 559,300 | 39.95 | 2020-12-22 |
| 179 | 2020-12-17 | 13,000 | -2,000 | 0.00 | 1,372,728,717 | 544,700 | 41.90 | 2020-12-15 |
| 180 | 2020-12-03 | 15,000 | 1,000 | 0.00 | 1,372,728,717 | 585,750 | 39.05 | 2020-12-01 |
| 181 | 2020-12-01 | 14,000 | 1,000 | 0.00 | 1,372,728,717 | 542,500 | 38.75 | 2020-11-27 |
| 182 | 2020-11-27 | 13,000 | 3,000 | 0.00 | 1,372,728,717 | 504,400 | 38.80 | 2020-11-25 |
| 183 | 2020-11-26 | 10,000 | 1,000 | 0.00 | 1,372,728,717 | 395,500 | 39.55 | 2020-11-24 |
| 184 | 2020-11-25 | 9,000 | -1,000 | 0.00 | 1,372,728,717 | 361,800 | 40.20 | 2020-11-23 |
| 185 | 2020-11-20 | 10,000 | 1,000 | 0.00 | 1,372,728,717 | 420,000 | 42.00 | 2020-11-18 |
| 186 | 2020-11-18 | 9,000 | -1,000 | 0.00 | 1,372,728,717 | 391,500 | 43.50 | 2020-11-16 |
| 187 | 2020-11-13 | 10,000 | 1,000 | 0.00 | 1,372,728,717 | 393,000 | 39.30 | 2020-11-11 |
| 188 | 2020-11-11 | 9,000 | -1,000 | 0.00 | 1,372,728,717 | 407,250 | 45.25 | 2020-11-09 |
| 189 | 2020-11-09 | 10,000 | -2,000 | 0.00 | 1,372,728,717 | 446,500 | 44.65 | 2020-11-05 |
| 190 | 2020-11-02 | 12,000 | -1,000 | 0.00 | 1,372,728,717 | 505,800 | 42.15 | 2020-10-29 |
| 191 | 2020-10-30 | 13,000 | 1,000 | 0.00 | 1,372,728,717 | 532,350 | 40.95 | 2020-10-28 |
| 192 | 2020-10-15 | 12,000 | -5,000 | 0.00 | 1,372,728,717 | 517,200 | 43.10 | 2020-10-12 |
| 193 | 2020-10-09 | 17,000 | -5,000 | 0.00 | 1,372,728,717 | 703,800 | 41.40 | 2020-10-07 |
| 194 | 2020-10-08 | 22,000 | 5,000 | 0.00 | 1,372,728,717 | 893,200 | 40.60 | 2020-10-06 |
| 195 | 2020-09-24 | 17,000 | 1,000 | 0.00 | 1,372,728,717 | 660,450 | 38.85 | 2020-09-22 |
| 196 | 2020-09-03 | 16,000 | 5,000 | 0.00 | 1,372,728,717 | 712,000 | 44.50 | 2020-09-01 |
| 197 | 2020-09-02 | 11,000 | 1,000 | 0.00 | 1,372,728,717 | 456,500 | 41.50 | 2020-08-31 |
| 198 | 2020-08-31 | 10,000 | -1,000 | 0.00 | 1,372,728,717 | 447,500 | 44.75 | 2020-08-27 |
| 199 | 2020-08-12 | 11,000 | -3,000 | 0.00 | 1,372,728,717 | 444,950 | 40.45 | 2020-08-10 |
| 200 | 2020-08-11 | 14,000 | 3,000 | 0.00 | 1,372,728,717 | 568,400 | 40.60 | 2020-08-07 |
| 201 | 2020-08-10 | 11,000 | -20,000 | 0.00 | 1,372,728,717 | 466,400 | 42.40 | 2020-08-06 |
| 202 | 2020-08-07 | 31,000 | 20,000 | 0.00 | 1,372,728,717 | 1,351,600 | 43.60 | 2020-08-05 |
| 203 | 2020-07-31 | 11,000 | -1,000 | 0.00 | 1,372,728,717 | 434,500 | 39.50 | 2020-07-29 |
| 204 | 2020-07-16 | 12,000 | 2,000 | 0.00 | 1,372,728,717 | 526,200 | 43.85 | 2020-07-14 |
| 205 | 2020-07-10 | 10,000 | -1,000 | 0.00 | 1,372,728,717 | 428,500 | 42.85 | 2020-07-08 |
| 206 | 2020-07-07 | 11,000 | 1,000 | 0.00 | 1,372,728,717 | 420,750 | 38.25 | 2020-07-03 |
| 207 | 2020-07-06 | 10,000 | -35,000 | 0.00 | 1,372,728,717 | 379,500 | 37.95 | 2020-07-02 |
| 208 | 2020-06-24 | 45,000 | -1,000 | 0.00 | 1,372,728,717 | 1,428,750 | 31.75 | 2020-06-22 |
| 209 | 2020-06-19 | 46,000 | -1,000 | 0.00 | 1,372,728,717 | 1,329,400 | 28.90 | 2020-06-17 |
| 210 | 2020-06-02 | 47,000 | 1,000 | 0.00 | 1,372,728,717 | 1,177,350 | 25.05 | 2020-05-29 |
| 211 | 2020-05-29 | 46,000 | 1,000 | 0.00 | 1,372,728,717 | 1,145,400 | 24.90 | 2020-05-27 |
| 212 | 2020-05-13 | 45,000 | 1,000 | 0.00 | 1,372,728,717 | 1,237,500 | 27.50 | 2020-05-11 |
| 213 | 2020-05-12 | 44,000 | 3,000 | 0.00 | 1,372,728,717 | 1,240,800 | 28.20 | 2020-05-08 |
| 214 | 2020-04-28 | 41,000 | -6,000 | 0.00 | 1,372,728,717 | 1,072,150 | 26.15 | 2020-04-24 |
| 215 | 2020-04-08 | 47,000 | -10,000 | 0.00 | 1,372,728,717 | 1,163,250 | 24.75 | 2020-04-06 |
| 216 | 2020-04-03 | 57,000 | 4,000 | 0.00 | 1,372,728,717 | 1,405,050 | 24.65 | 2020-04-01 |
| 217 | 2020-04-02 | 53,000 | 6,000 | 0.00 | 1,372,728,717 | 1,340,900 | 25.30 | 2020-03-31 |
| 218 | 2020-04-01 | 47,000 | -1,000 | 0.00 | 1,372,728,717 | 1,167,950 | 24.85 | 2020-03-30 |
| 219 | 2020-03-27 | 48,000 | -4,000 | 0.00 | 1,372,728,717 | 1,161,600 | 24.20 | 2020-03-25 |
| 220 | 2020-03-25 | 52,000 | -2,000 | 0.00 | 1,372,728,717 | 1,138,800 | 21.90 | 2020-03-23 |
| 221 | 2020-03-23 | 54,000 | -5,000 | 0.00 | 1,372,728,717 | 1,053,000 | 19.50 | 2020-03-19 |
| 222 | 2020-03-20 | 59,000 | 9,000 | 0.00 | 1,372,728,717 | 1,185,900 | 20.10 | 2020-03-18 |
| 223 | 2020-03-18 | 50,000 | 1,000 | 0.00 | 1,372,728,717 | 1,047,500 | 20.95 | 2020-03-16 |
| 224 | 2020-03-11 | 49,000 | -1,000 | 0.00 | 1,372,728,717 | 1,207,850 | 24.65 | 2020-03-09 |
| 225 | 2020-02-24 | 50,000 | 1,000 | 0.00 | 1,372,728,717 | 1,350,000 | 27.00 | 2020-02-20 |
| 226 | 2020-02-18 | 49,000 | 1,000 | 0.00 | 1,372,728,717 | 1,298,500 | 26.50 | 2020-02-14 |
| 227 | 2020-02-17 | 48,000 | -3,000 | 0.00 | 1,372,728,717 | 1,286,400 | 26.80 | 2020-02-13 |
| 228 | 2020-02-14 | 51,000 | 3,000 | 0.00 | 1,372,728,717 | 1,412,700 | 27.70 | 2020-02-12 |
| 229 | 2020-02-06 | 48,000 | -6,000 | 0.00 | 1,372,728,717 | 1,291,200 | 26.90 | 2020-02-04 |
| 230 | 2020-01-23 | 54,000 | -20,000 | 0.00 | 1,372,728,717 | 1,344,600 | 24.90 | 2020-01-21 |
| 231 | 2020-01-22 | 74,000 | 20,000 | 0.01 | 1,372,728,717 | 1,924,000 | 26.00 | 2020-01-20 |
| 232 | 2020-01-21 | 54,000 | -3,000 | 0.00 | 1,372,728,717 | 1,412,100 | 26.15 | 2020-01-17 |
| 233 | 2020-01-20 | 57,000 | -2,000 | 0.00 | 1,372,728,717 | 1,442,100 | 25.30 | 2020-01-16 |
| 234 | 2020-01-17 | 59,000 | -5,000 | 0.00 | 1,372,728,717 | 1,421,900 | 24.10 | 2020-01-15 |
| 235 | 2020-01-14 | 64,000 | -5,000 | 0.00 | 1,372,728,717 | 1,315,200 | 20.55 | 2020-01-10 |
| 236 | 2019-12-30 | 69,000 | -10,000 | 0.01 | 1,372,728,717 | 1,277,880 | 18.52 | 2019-12-23 |
| 237 | 2019-12-27 | 79,000 | 10,000 | 0.01 | 1,372,728,717 | 1,439,380 | 18.22 | 2019-12-20 |
| 238 | 2019-12-10 | 69,000 | -10,000 | 0.01 | 1,372,728,717 | 1,254,420 | 18.18 | 2019-12-06 |
| 239 | 2019-11-26 | 79,000 | 10,000 | 0.01 | 1,372,728,717 | 1,410,940 | 17.86 | 2019-11-22 |
| 240 | 2019-11-20 | 69,000 | 4,000 | 0.01 | 1,372,728,717 | 1,228,200 | 17.80 | 2019-11-18 |
| 241 | 2019-11-11 | 65,000 | -1,000 | 0.00 | 1,372,728,717 | 1,281,800 | 19.72 | 2019-11-07 |
| 242 | 2019-11-06 | 66,000 | 6,000 | 0.00 | 1,372,728,717 | 1,323,300 | 20.05 | 2019-11-04 |
| 243 | 2019-10-16 | 60,000 | -1,000 | 0.00 | 1,372,728,717 | 1,136,400 | 18.94 | 2019-10-14 |
| 244 | 2019-10-09 | 61,000 | -15,000 | 0.00 | 1,372,728,717 | 1,050,420 | 17.22 | 2019-10-04 |
| 245 | 2019-10-02 | 76,000 | -10,000 | 0.01 | 1,372,728,717 | 1,364,960 | 17.96 | 2019-09-27 |
| 246 | 2019-09-30 | 86,000 | 10,000 | 0.01 | 1,372,728,717 | 1,515,320 | 17.62 | 2019-09-26 |
| 247 | 2019-09-11 | 76,000 | -10,000 | 0.01 | 1,372,728,717 | 1,316,320 | 17.32 | 2019-09-09 |
| 248 | 2019-09-09 | 86,000 | -5,000 | 0.01 | 1,372,728,717 | 1,462,000 | 17.00 | 2019-09-05 |
| 249 | 2019-07-24 | 91,000 | -20,000 | 0.01 | 1,372,728,717 | 1,561,560 | 17.16 | 2019-07-22 |
| 250 | 2019-07-19 | 111,000 | 20,000 | 0.01 | 1,372,728,717 | 1,782,660 | 16.06 | 2019-07-17 |
| 251 | 2019-07-17 | 91,000 | 1,000 | 0.01 | 1,372,728,717 | 1,523,340 | 16.74 | 2019-07-15 |
| 252 | 2019-07-04 | 90,000 | -20,000 | 0.01 | 1,372,728,717 | 1,607,400 | 17.86 | 2019-07-02 |
| 253 | 2019-07-03 | 110,000 | 20,000 | 0.01 | 1,372,728,717 | 1,859,000 | 16.90 | 2019-06-28 |
| 254 | 2019-06-24 | 90,000 | -6,000 | 0.01 | 1,372,728,717 | 1,614,600 | 17.94 | 2019-06-20 |
| 255 | 2019-06-21 | 96,000 | -14,000 | 0.01 | 1,372,728,717 | 1,653,120 | 17.22 | 2019-06-19 |
| 256 | 2019-06-18 | 110,000 | 22,000 | 0.01 | 1,372,728,717 | 1,909,600 | 17.36 | 2019-06-14 |
| 257 | 2019-06-06 | 88,000 | -1,000 | 0.01 | 1,372,728,717 | 1,764,400 | 20.05 | 2019-06-04 |
| 258 | 2019-06-04 | 89,000 | -25,000 | 0.01 | 1,372,728,717 | 1,922,400 | 21.60 | 2019-05-31 |
| 259 | 2019-06-03 | 114,000 | 10,000 | 0.01 | 1,372,728,717 | 2,331,300 | 20.45 | 2019-05-30 |
| 260 | 2019-05-31 | 104,000 | -11,000 | 0.01 | 1,372,728,717 | 2,111,200 | 20.30 | 2019-05-29 |
| 261 | 2019-04-29 | 115,000 | 26,000 | 0.01 | 1,372,728,717 | 2,182,700 | 18.98 | 2019-04-25 |
| 262 | 2019-04-15 | 89,000 | 40,000 | 0.01 | 1,372,728,717 | 1,869,000 | 21.00 | 2019-04-11 |
| 263 | 2019-04-09 | 49,000 | 5,000 | 0.00 | 1,372,728,717 | 1,055,950 | 21.55 | 2019-04-04 |
| 264 | 2019-02-28 | 44,000 | -10,000 | 0.00 | 1,372,728,717 | 689,920 | 15.68 | 2019-02-26 |
| 265 | 2019-02-26 | 54,000 | 10,000 | 0.00 | 1,372,728,717 | 853,200 | 15.80 | 2019-02-22 |
| 266 | 2019-02-19 | 44,000 | -6,000 | 0.00 | 1,372,728,717 | 655,600 | 14.90 | 2019-02-15 |
| 267 | 2019-02-18 | 50,000 | 6,000 | 0.00 | 1,372,728,717 | 792,000 | 15.84 | 2019-02-14 |
| 268 | 2019-01-18 | 44,000 | -51,000 | 0.00 | 1,372,728,717 | 616,000 | 14.00 | 2019-01-16 |
| 269 | 2019-01-14 | 95,000 | 47,000 | 0.01 | 1,372,728,717 | 1,235,000 | 13.00 | 2019-01-10 |
| 270 | 2019-01-11 | 48,000 | -6,000 | 0.00 | 1,372,728,717 | 600,000 | 12.50 | 2019-01-09 |
| 271 | 2019-01-03 | 54,000 | 6,000 | 0.00 | 1,372,728,717 | 603,720 | 11.18 | 2018-12-28 |
| 272 | 2019-01-02 | 48,000 | -2,000 | 0.00 | 1,372,728,717 | 521,280 | 10.86 | 2018-12-27 |
| 273 | 2018-12-28 | 50,000 | 6,000 | 0.00 | 1,372,728,717 | 583,000 | 11.66 | 2018-12-21 |
| 274 | 2018-11-26 | 44,000 | -3,000 | 0.00 | 1,373,728,717 | 566,720 | 12.88 | 2018-11-22 |
| 275 | 2018-11-21 | 47,000 | 3,000 | 0.00 | 1,373,728,717 | 603,480 | 12.84 | 2018-11-19 |
| 276 | 2018-11-20 | 44,000 | -10,000 | 0.00 | 1,373,728,717 | 579,040 | 13.16 | 2018-11-16 |
| 277 | 2018-11-02 | 54,000 | -1,000 | 0.00 | 1,373,728,717 | 599,400 | 11.10 | 2018-10-31 |
| 278 | 2018-10-25 | 55,000 | -10,000 | 0.00 | 1,373,728,717 | 630,300 | 11.46 | 2018-10-23 |
| 279 | 2018-10-24 | 65,000 | 10,000 | 0.00 | 1,373,728,717 | 786,500 | 12.10 | 2018-10-22 |
| 280 | 2018-10-04 | 55,000 | -8,000 | 0.00 | 1,373,728,717 | 816,200 | 14.84 | 2018-10-02 |
| 281 | 2018-10-03 | 63,000 | -1,000 | 0.00 | 1,373,728,717 | 939,960 | 14.92 | 2018-09-28 |
| 282 | 2018-09-26 | 64,000 | 5,000 | 0.00 | 1,373,728,717 | 938,240 | 14.66 | 2018-09-21 |
| 283 | 2018-08-13 | 59,000 | 3,000 | 0.00 | 1,373,728,717 | 1,001,820 | 16.98 | 2018-08-09 |
| 284 | 2018-07-31 | 56,000 | 1,000 | 0.00 | 1,373,728,717 | 1,162,000 | 20.75 | 2018-07-27 |
| 285 | 2018-04-09 | 55,000 | 1,000 | 0.00 | 1,373,728,717 | 1,322,750 | 24.05 | 2018-04-04 |
| 286 | 2018-04-06 | 54,000 | 1,000 | 0.00 | 1,373,728,717 | 1,344,600 | 24.90 | 2018-04-03 |
| 287 | 2018-03-27 | 53,000 | 1,000 | 0.00 | 1,373,728,717 | 1,391,250 | 26.25 | 2018-03-23 |
| 288 | 2018-03-23 | 52,000 | -3,000 | 0.00 | 1,373,728,717 | 1,539,200 | 29.60 | 2018-03-21 |
| 289 | 2018-03-21 | 55,000 | -17,000 | 0.00 | 1,373,728,717 | 1,603,250 | 29.15 | 2018-03-19 |
| 290 | 2018-03-20 | 72,000 | 17,000 | 0.01 | 1,373,728,717 | 2,113,200 | 29.35 | 2018-03-16 |
| 291 | 2018-02-13 | 55,000 | -1,000 | 0.00 | 1,373,728,717 | 1,287,000 | 23.40 | 2018-02-09 |
| 292 | 2018-01-24 | 56,000 | -5,000 | 0.00 | 1,312,975,387 | 1,584,800 | 28.30 | 2018-01-22 |
| 293 | 2018-01-16 | 61,000 | 1,000 | 0.00 | 1,312,975,387 | 1,650,050 | 27.05 | 2018-01-12 |
| 294 | 2018-01-08 | 60,000 | -15,000 | 0.00 | 1,312,975,387 | 1,650,000 | 27.50 | 2018-01-04 |
| 295 | 2018-01-05 | 75,000 | 10,000 | 0.01 | 1,312,975,387 | 1,965,000 | 26.20 | 2018-01-03 |
| 296 | 2018-01-04 | 65,000 | 5,000 | 0.00 | 1,312,975,387 | 1,664,000 | 25.60 | 2018-01-02 |
| 297 | 2018-01-03 | 60,000 | -10,000 | 0.00 | 1,312,975,387 | 1,560,000 | 26.00 | 2017-12-29 |
| 298 | 2017-12-11 | 70,000 | -1,000 | 0.01 | 1,312,975,387 | 1,459,500 | 20.85 | 2017-12-07 |
| 299 | 2017-11-27 | 71,000 | -5,000 | 0.01 | 1,310,575,387 | 1,615,250 | 22.75 | 2017-11-23 |
| 300 | 2017-11-17 | 76,000 | -2,000 | 0.01 | 1,310,575,387 | 1,573,200 | 20.70 | 2017-11-15 |
| 301 | 2017-11-15 | 78,000 | -3,000 | 0.01 | 1,310,575,387 | 1,704,300 | 21.85 | 2017-11-13 |
| 302 | 2017-11-08 | 81,000 | -20,000 | 0.01 | 1,310,575,387 | 1,725,300 | 21.30 | 2017-11-06 |
| 303 | 2017-11-07 | 101,000 | -21,000 | 0.01 | 1,310,575,387 | 2,070,500 | 20.50 | 2017-11-03 |
| 304 | 2017-11-03 | 122,000 | -8,000 | 0.01 | 1,310,575,387 | 2,488,800 | 20.40 | 2017-11-01 |
| 305 | 2017-10-31 | 130,000 | 2,000 | 0.01 | 1,310,575,387 | 2,516,800 | 19.36 | 2017-10-27 |
| 306 | 2017-10-26 | 128,000 | -3,000 | 0.01 | 1,310,575,387 | 2,547,200 | 19.90 | 2017-10-24 |
| 307 | 2017-10-25 | 131,000 | 10,000 | 0.01 | 1,310,575,387 | 2,633,100 | 20.10 | 2017-10-23 |
| 308 | 2017-10-24 | 121,000 | 3,000 | 0.01 | 1,310,575,387 | 2,395,800 | 19.80 | 2017-10-20 |
| 309 | 2017-10-20 | 118,000 | -18,000 | 0.01 | 1,310,575,387 | 2,326,960 | 19.72 | 2017-10-18 |
| 310 | 2017-10-13 | 136,000 | 18,000 | 0.01 | 1,310,575,387 | 2,554,080 | 18.78 | 2017-10-11 |
| 311 | 2017-10-12 | 118,000 | 28,000 | 0.01 | 1,310,575,387 | 2,291,560 | 19.42 | 2017-10-10 |
| 312 | 2017-10-11 | 90,000 | 18,000 | 0.01 | 1,310,575,387 | 1,668,600 | 18.54 | 2017-10-09 |
| 313 | 2017-10-10 | 72,000 | 10,000 | 0.01 | 1,310,575,387 | 1,340,640 | 18.62 | 2017-10-06 |
| 314 | 2017-09-29 | 62,000 | -3,000 | 0.00 | 1,310,575,387 | 1,132,120 | 18.26 | 2017-09-27 |
| 315 | 2017-09-25 | 65,000 | 1,000 | 0.00 | 1,310,575,387 | 1,201,200 | 18.48 | 2017-09-21 |
| 316 | 2017-08-31 | 64,000 | -1,000 | 0.00 | 1,310,575,387 | 1,146,880 | 17.92 | 2017-08-29 |
| 317 | 2017-08-30 | 65,000 | 4,000 | 0.00 | 1,310,575,387 | 1,177,800 | 18.12 | 2017-08-28 |
| 318 | 2017-08-29 | 61,000 | 5,000 | 0.00 | 1,310,575,387 | 1,129,720 | 18.52 | 2017-08-25 |
| 319 | 2017-08-28 | 56,000 | 1,000 | 0.00 | 1,310,575,387 | 1,072,960 | 19.16 | 2017-08-24 |
| 320 | 2017-08-25 | 55,000 | -1,000 | 0.00 | 1,310,575,387 | 1,135,750 | 20.65 | 2017-08-22 |
| 321 | 2017-08-21 | 56,000 | 1,000 | 0.00 | 1,310,575,387 | 1,125,600 | 20.10 | 2017-08-17 |
| 322 | 2017-08-04 | 55,000 | -1,000 | 0.00 | 1,310,575,387 | 1,146,750 | 20.85 | 2017-08-02 |
| 323 | 2017-07-31 | 56,000 | -20,000 | 0.00 | 1,310,575,387 | 1,181,600 | 21.10 | 2017-07-27 |
| 324 | 2017-07-28 | 76,000 | 1,000 | 0.01 | 1,309,195,387 | 1,603,600 | 21.10 | 2017-07-26 |
| 325 | 2017-07-27 | 75,000 | 20,000 | 0.01 | 1,309,195,387 | 1,623,750 | 21.65 | 2017-07-25 |
| 326 | 2017-07-21 | 55,000 | -1,000 | 0.00 | 1,309,195,387 | 1,199,000 | 21.80 | 2017-07-19 |
| 327 | 2017-07-18 | 56,000 | -3,000 | 0.00 | 1,309,195,387 | 1,134,000 | 20.25 | 2017-07-14 |
| 328 | 2017-07-17 | 59,000 | -1,000 | 0.00 | 1,309,195,387 | 1,185,900 | 20.10 | 2017-07-13 |
| 329 | 2017-07-06 | 60,000 | 1,000 | 0.00 | 1,309,195,387 | 1,184,400 | 19.74 | 2017-07-04 |
| 330 | 2017-07-05 | 59,000 | 1,000 | 0.00 | 1,309,195,387 | 1,191,800 | 20.20 | 2017-07-03 |
| 331 | 2017-06-27 | 58,000 | -1,000 | 0.00 | 1,308,925,387 | 1,186,100 | 20.45 | 2017-06-23 |
| 332 | 2017-06-14 | 59,000 | 1,000 | 0.00 | 1,308,925,387 | 1,224,250 | 20.75 | 2017-06-12 |
| 333 | 2017-06-09 | 58,000 | -2,000 | 0.00 | 1,308,925,387 | 1,220,900 | 21.05 | 2017-06-07 |
| 334 | 2017-06-06 | 60,000 | -1,000 | 0.00 | 1,308,925,387 | 1,287,000 | 21.45 | 2017-06-02 |
| 335 | 2017-05-31 | 61,000 | 3,000 | 0.00 | 1,308,925,387 | 1,281,000 | 21.00 | 2017-05-26 |
| 336 | 2017-05-26 | 58,000 | 1,000 | 0.00 | 1,308,054,387 | 1,249,900 | 21.55 | 2017-05-24 |
| 337 | 2017-05-25 | 57,000 | 1,000 | 0.00 | 1,308,054,387 | 1,254,000 | 22.00 | 2017-05-23 |
| 338 | 2017-05-23 | 56,000 | 1,000 | 0.00 | 1,308,054,387 | 1,187,200 | 21.20 | 2017-05-19 |
| 339 | 2017-05-05 | 55,000 | -1,000 | 0.00 | 1,308,054,387 | 1,221,000 | 22.20 | 2017-05-02 |
| 340 | 2017-05-04 | 56,000 | 1,000 | 0.00 | 1,308,054,387 | 1,243,200 | 22.20 | 2017-04-28 |
| 341 | 2017-04-26 | 55,000 | -2,000 | 0.00 | 1,307,320,387 | 1,204,500 | 21.90 | 2017-04-24 |
| 342 | 2017-04-06 | 57,000 | -2,000 | 0.00 | 1,307,320,387 | 1,219,800 | 21.40 | 2017-04-03 |
| 343 | 2017-03-30 | 59,000 | -10,000 | 0.00 | 1,307,075,387 | 1,221,300 | 20.70 | 2017-03-28 |
| 344 | 2017-03-29 | 69,000 | 10,000 | 0.01 | 1,307,075,387 | 1,445,550 | 20.95 | 2017-03-27 |
| 345 | 2017-03-28 | 59,000 | -1,000 | 0.00 | 1,307,075,387 | 1,230,150 | 20.85 | 2017-03-24 |
| 346 | 2017-03-21 | 60,000 | -7,000 | 0.00 | 1,307,075,387 | 1,130,400 | 18.84 | 2017-03-17 |
| 347 | 2017-03-16 | 67,000 | -1,000 | 0.01 | 1,307,075,387 | 1,218,060 | 18.18 | 2017-03-14 |
| 348 | 2017-03-15 | 68,000 | -18,000 | 0.01 | 1,307,075,387 | 1,224,000 | 18.00 | 2017-03-13 |
| 349 | 2017-03-14 | 86,000 | -5,000 | 0.01 | 1,307,075,387 | 1,472,320 | 17.12 | 2017-03-10 |
| 350 | 2017-02-28 | 91,000 | 5,000 | 0.01 | 1,307,075,387 | 1,494,220 | 16.42 | 2017-02-24 |
| 351 | 2017-02-20 | 86,000 | -2,000 | 0.01 | 1,307,075,387 | 1,491,240 | 17.34 | 2017-02-16 |
| 352 | 2017-02-16 | 88,000 | -11,000 | 0.01 | 1,307,075,387 | 1,547,040 | 17.58 | 2017-02-14 |
| 353 | 2017-02-13 | 99,000 | 2,000 | 0.01 | 1,307,075,387 | 1,673,100 | 16.90 | 2017-02-09 |
| 354 | 2017-02-10 | 97,000 | -1,000 | 0.01 | 1,307,075,387 | 1,678,100 | 17.30 | 2017-02-08 |
| 355 | 2017-02-09 | 98,000 | -10,000 | 0.01 | 1,307,075,387 | 1,669,920 | 17.04 | 2017-02-07 |
| 356 | 2017-02-08 | 108,000 | -1,000 | 0.01 | 1,307,075,387 | 1,818,720 | 16.84 | 2017-02-06 |
| 357 | 2017-02-03 | 109,000 | 10,000 | 0.01 | 1,307,075,387 | 1,765,800 | 16.20 | 2017-02-01 |
| 358 | 2017-02-02 | 99,000 | -10,000 | 0.01 | 1,307,075,387 | 1,629,540 | 16.46 | 2017-01-26 |
| 359 | 2017-01-19 | 109,000 | 10,000 | 0.01 | 1,303,985,687 | 1,750,540 | 16.06 | 2017-01-17 |
| 360 | 2017-01-13 | 99,000 | -10,000 | 0.01 | 1,303,985,687 | 1,639,440 | 16.56 | 2017-01-11 |
| 361 | 2017-01-12 | 109,000 | -10,000 | 0.01 | 1,303,985,687 | 1,809,400 | 16.60 | 2017-01-10 |
| 362 | 2016-12-19 | 119,000 | 10,000 | 0.01 | 1,303,349,687 | 1,880,200 | 15.80 | 2016-12-15 |
| 363 | 2016-12-15 | 109,000 | 10,000 | 0.01 | 1,303,349,687 | 1,752,720 | 16.08 | 2016-12-13 |
| 364 | 2016-12-12 | 99,000 | -1,000 | 0.01 | 1,303,349,687 | 1,653,300 | 16.70 | 2016-12-08 |
| 365 | 2016-12-08 | 100,000 | 4,000 | 0.01 | 1,303,349,687 | 1,678,000 | 16.78 | 2016-12-06 |
| 366 | 2016-12-01 | 96,000 | 1,000 | 0.01 | 1,303,349,687 | 1,681,920 | 17.52 | 2016-11-29 |
| 367 | 2016-11-30 | 95,000 | -1,000 | 0.01 | 1,303,349,687 | 1,691,000 | 17.80 | 2016-11-28 |
| 368 | 2016-11-24 | 96,000 | 14,000 | 0.01 | 1,303,160,187 | 1,651,200 | 17.20 | 2016-11-22 |
| 369 | 2016-11-23 | 82,000 | 12,000 | 0.01 | 1,303,160,187 | 1,456,320 | 17.76 | 2016-11-21 |
| 370 | 2016-11-21 | 70,000 | -1,000 | 0.01 | 1,303,160,187 | 1,195,600 | 17.08 | 2016-11-17 |
| 371 | 2016-11-11 | 71,000 | 1,000 | 0.01 | 1,303,160,187 | 1,211,260 | 17.06 | 2016-11-09 |
| 372 | 2016-11-09 | 70,000 | -1,000 | 0.01 | 1,303,160,187 | 1,206,800 | 17.24 | 2016-11-07 |
| 373 | 2016-11-07 | 71,000 | 1,000 | 0.01 | 1,303,160,187 | 1,198,480 | 16.88 | 2016-11-03 |
| 374 | 2016-11-04 | 70,000 | 5,000 | 0.01 | 1,303,160,187 | 1,216,600 | 17.38 | 2016-11-02 |
| 375 | 2016-11-01 | 65,000 | 5,000 | 0.00 | 1,303,160,187 | 1,140,100 | 17.54 | 2016-10-28 |
| 376 | 2016-10-28 | 60,000 | -1,000 | 0.00 | 1,303,049,187 | 1,089,600 | 18.16 | 2016-10-26 |
| 377 | 2016-10-27 | 61,000 | -5,000 | 0.00 | 1,303,049,187 | 1,098,000 | 18.00 | 2016-10-25 |
| 378 | 2016-10-20 | 66,000 | 1,000 | 0.01 | 1,303,049,187 | 1,185,360 | 17.96 | 2016-10-18 |
| 379 | 2016-10-19 | 65,000 | 5,000 | 0.00 | 1,303,049,187 | 1,162,200 | 17.88 | 2016-10-17 |
| 380 | 2016-10-04 | 60,000 | -1,000 | 0.00 | 1,303,049,187 | 1,100,400 | 18.34 | 2016-09-30 |
| 381 | 2016-10-03 | 61,000 | -1,000 | 0.00 | 1,303,049,187 | 1,161,440 | 19.04 | 2016-09-29 |
| 382 | 2016-09-30 | 62,000 | 1,000 | 0.00 | 1,303,049,187 | 1,153,200 | 18.60 | 2016-09-28 |
| 383 | 2016-09-28 | 61,000 | 1,000 | 0.00 | 1,302,900,787 | 1,102,880 | 18.08 | 2016-09-26 |
| 384 | 2016-09-26 | 60,000 | 1,000 | 0.00 | 1,302,900,787 | 1,131,600 | 18.86 | 2016-09-22 |
| 385 | 2016-09-23 | 59,000 | -5,000 | 0.00 | 1,302,900,787 | 1,126,900 | 19.10 | 2016-09-21 |
| 386 | 2016-09-22 | 64,000 | -7,000 | 0.00 | 1,302,900,787 | 1,135,360 | 17.74 | 2016-09-20 |
| 387 | 2016-09-21 | 71,000 | -3,000 | 0.01 | 1,302,900,787 | 1,241,080 | 17.48 | 2016-09-19 |
| 388 | 2016-09-20 | 74,000 | -1,000 | 0.01 | 1,302,900,787 | 1,243,200 | 16.80 | 2016-09-15 |
| 389 | 2016-09-14 | 75,000 | 3,000 | 0.01 | 1,302,900,787 | 1,165,500 | 15.54 | 2016-09-12 |
| 390 | 2016-09-09 | 72,000 | 6,000 | 0.01 | 1,302,900,787 | 1,195,200 | 16.60 | 2016-09-07 |
| 391 | 2016-09-06 | 66,000 | -2,000 | 0.01 | 1,302,900,787 | 1,045,440 | 15.84 | 2016-09-02 |
| 392 | 2016-09-01 | 68,000 | -3,000 | 0.01 | 1,302,900,787 | 1,075,760 | 15.82 | 2016-08-30 |
| 393 | 2016-08-30 | 71,000 | 6,000 | 0.01 | 1,302,712,787 | 1,100,500 | 15.50 | 2016-08-26 |
| 394 | 2016-08-25 | 65,000 | 1,000 | 0.00 | 1,302,712,787 | 1,038,700 | 15.98 | 2016-08-23 |
| 395 | 2016-08-24 | 64,000 | 1,000 | 0.00 | 1,302,712,787 | 1,024,000 | 16.00 | 2016-08-22 |
| 396 | 2016-08-23 | 63,000 | -1,000 | 0.00 | 1,302,712,787 | 943,740 | 14.98 | 2016-08-19 |
| 397 | 2016-08-22 | 64,000 | -2,000 | 0.00 | 1,302,712,787 | 949,760 | 14.84 | 2016-08-18 |
| 398 | 2016-08-18 | 66,000 | 1,000 | 0.01 | 1,302,712,787 | 988,680 | 14.98 | 2016-08-16 |
| 399 | 2016-08-09 | 65,000 | 2,000 | 0.00 | 1,302,712,787 | 929,500 | 14.30 | 2016-08-05 |
| 400 | 2016-08-08 | 63,000 | -3,000 | 0.00 | 1,302,712,787 | 899,640 | 14.28 | 2016-08-04 |
| 401 | 2016-07-15 | 66,000 | -1,000 | 0.01 | 1,302,648,787 | 894,960 | 13.56 | 2016-07-13 |
| 402 | 2016-07-08 | 67,000 | 3,000 | 0.01 | 1,302,648,787 | 873,680 | 13.04 | 2016-07-06 |
| 403 | 2016-07-07 | 64,000 | -1,000 | 0.00 | 1,302,648,787 | 839,680 | 13.12 | 2016-07-05 |
| 404 | 2016-07-05 | 65,000 | -1,000 | 0.00 | 1,302,648,787 | 971,100 | 14.94 | 2016-06-30 |
| 405 | 2016-07-04 | 66,000 | 2,000 | 0.01 | 1,302,648,787 | 976,800 | 14.80 | 2016-06-29 |
| 406 | 2016-06-16 | 64,000 | 2,000 | 0.00 | 1,302,601,287 | 942,080 | 14.72 | 2016-06-14 |
| 407 | 2016-06-07 | 62,000 | -3,000 | 0.00 | 1,302,601,287 | 969,680 | 15.64 | 2016-06-03 |
| 408 | 2016-06-01 | 65,000 | -1,000 | 0.00 | 1,302,601,287 | 972,400 | 14.96 | 2016-05-30 |
| 409 | 2016-05-24 | 66,000 | 3,000 | 0.01 | 1,302,558,287 | 943,800 | 14.30 | 2016-05-20 |
| 410 | 2016-05-23 | 63,000 | 1,000 | 0.00 | 1,302,558,287 | 1,067,220 | 16.94 | 2016-05-19 |
| 411 | 2016-05-19 | 62,000 | -1,000 | 0.00 | 1,302,558,287 | 1,094,920 | 17.66 | 2016-05-17 |
| 412 | 2016-05-17 | 63,000 | 1,000 | 0.00 | 1,302,558,287 | 1,071,000 | 17.00 | 2016-05-13 |
| 413 | 2016-05-13 | 62,000 | -1,000 | 0.00 | 1,302,558,287 | 1,077,560 | 17.38 | 2016-05-11 |
| 414 | 2016-05-11 | 63,000 | -7,000 | 0.00 | 1,302,558,287 | 1,069,740 | 16.98 | 2016-05-09 |
| 415 | 2016-04-28 | 70,000 | 1,000 | 0.01 | 1,302,534,287 | 1,293,600 | 18.48 | 2016-04-26 |
| 416 | 2016-04-11 | 69,000 | -1,000 | 0.01 | 1,302,534,287 | 1,269,600 | 18.40 | 2016-04-07 |
| 417 | 2016-04-07 | 70,000 | 1,000 | 0.01 | 1,302,534,287 | 1,240,400 | 17.72 | 2016-04-05 |
| 418 | 2016-03-30 | 69,000 | -5,000 | 0.01 | 1,302,505,787 | 1,230,960 | 17.84 | 2016-03-24 |
| 419 | 2016-03-23 | 74,000 | -2,000 | 0.01 | 1,302,505,787 | 1,339,400 | 18.10 | 2016-03-21 |
| 420 | 2016-03-09 | 76,000 | 2,000 | 0.01 | 1,302,505,787 | 1,232,720 | 16.22 | 2016-03-07 |
| 421 | 2016-03-04 | 74,000 | 1,000 | 0.01 | 1,302,505,787 | 1,164,760 | 15.74 | 2016-03-02 |
| 422 | 2016-02-23 | 73,000 | -1,000 | 0.01 | 1,302,490,287 | 1,163,620 | 15.94 | 2016-02-19 |
| 423 | 2016-02-19 | 74,000 | 1,000 | 0.01 | 1,302,490,287 | 1,151,440 | 15.56 | 2016-02-17 |
| 424 | 2016-02-18 | 73,000 | -1,000 | 0.01 | 1,302,490,287 | 1,147,560 | 15.72 | 2016-02-16 |
| 425 | 2016-02-17 | 74,000 | 7,000 | 0.01 | 1,302,490,287 | 1,144,040 | 15.46 | 2016-02-15 |
| 426 | 2016-02-16 | 67,000 | 1,000 | 0.01 | 1,302,490,287 | 987,580 | 14.74 | 2016-02-12 |
| 427 | 2016-01-26 | 66,000 | -1,000 | 0.01 | 1,302,479,287 | 1,000,560 | 15.16 | 2016-01-22 |
| 428 | 2016-01-25 | 67,000 | 1,000 | 0.01 | 1,302,479,287 | 964,800 | 14.40 | 2016-01-21 |
| 429 | 2016-01-22 | 66,000 | -9,000 | 0.01 | 1,302,479,287 | 993,960 | 15.06 | 2016-01-20 |
| 430 | 2016-01-20 | 75,000 | -2,000 | 0.01 | 1,302,479,287 | 1,135,500 | 15.14 | 2016-01-18 |
| 431 | 2016-01-15 | 77,000 | 9,000 | 0.01 | 1,302,479,287 | 1,185,800 | 15.40 | 2016-01-13 |
| 432 | 2016-01-13 | 68,000 | -1,000 | 0.01 | 1,302,479,287 | 1,044,480 | 15.36 | 2016-01-11 |
| 433 | 2016-01-12 | 69,000 | 6,000 | 0.01 | 1,302,479,287 | 1,126,080 | 16.32 | 2016-01-08 |
| 434 | 2016-01-08 | 63,000 | -2,000 | 0.00 | 1,302,479,287 | 1,103,760 | 17.52 | 2016-01-06 |
| 435 | 2016-01-07 | 65,000 | 1,000 | 0.00 | 1,302,479,287 | 1,144,000 | 17.60 | 2016-01-05 |
| 436 | 2016-01-05 | 64,000 | -1,000 | 0.00 | 1,302,479,287 | 1,208,320 | 18.88 | 2015-12-30 |
| 437 | 2016-01-04 | 65,000 | 2,000 | 0.00 | 1,302,479,287 | 1,202,500 | 18.50 | 2015-12-29 |
| 438 | 2015-12-22 | 63,000 | 1,000 | 0.00 | 1,302,471,287 | 1,179,360 | 18.72 | 2015-12-18 |
| 439 | 2015-12-18 | 62,000 | 2,000 | 0.00 | 1,302,471,287 | 1,176,760 | 18.98 | 2015-12-16 |
| 440 | 2015-12-16 | 60,000 | -1,000 | 0.00 | 1,302,471,287 | 1,132,800 | 18.88 | 2015-12-14 |
| 441 | 2015-12-15 | 61,000 | 2,000 | 0.00 | 1,302,471,287 | 1,140,700 | 18.70 | 2015-12-11 |
| 442 | 2015-12-14 | 59,000 | -1,000 | 0.00 | 1,302,471,287 | 1,130,440 | 19.16 | 2015-12-10 |
| 443 | 2015-12-11 | 60,000 | 1,000 | 0.00 | 1,302,471,287 | 1,156,800 | 19.28 | 2015-12-09 |
| 444 | 2015-11-10 | 59,000 | -2,000 | 0.00 | 1,302,408,287 | 1,133,980 | 19.22 | 2015-11-06 |
| 445 | 2015-11-04 | 61,000 | 5,000 | 0.00 | 1,302,408,287 | 1,069,940 | 17.54 | 2015-11-02 |
| 446 | 2015-10-30 | 56,000 | -2,000 | 0.00 | 1,302,397,487 | 1,003,520 | 17.92 | 2015-10-28 |
| 447 | 2015-10-28 | 58,000 | 4,000 | 0.00 | 1,302,397,487 | 1,064,880 | 18.36 | 2015-10-26 |
| 448 | 2015-10-20 | 54,000 | -2,000 | 0.00 | 1,302,397,487 | 999,000 | 18.50 | 2015-10-16 |
| 449 | 2015-10-19 | 56,000 | -2,000 | 0.00 | 1,302,397,487 | 968,800 | 17.30 | 2015-10-15 |
| 450 | 2015-10-16 | 58,000 | 2,000 | 0.00 | 1,302,397,487 | 976,720 | 16.84 | 2015-10-14 |
| 451 | 2015-10-09 | 56,000 | -13,000 | 0.00 | 1,302,397,487 | 948,640 | 16.94 | 2015-10-07 |
| 452 | 2015-10-08 | 69,000 | 7,000 | 0.01 | 1,302,397,487 | 1,099,860 | 15.94 | 2015-10-06 |
| 453 | 2015-10-07 | 62,000 | 8,000 | 0.00 | 1,302,397,487 | 978,360 | 15.78 | 2015-10-05 |
| 454 | 2015-10-06 | 54,000 | -2,000 | 0.00 | 1,302,397,487 | 841,320 | 15.58 | 2015-10-02 |
| 455 | 2015-09-23 | 56,000 | -3,000 | 0.00 | 1,302,369,487 | 966,560 | 17.26 | 2015-09-21 |
| 456 | 2015-09-22 | 59,000 | 2,000 | 0.00 | 1,302,369,487 | 1,004,180 | 17.02 | 2015-09-18 |
| 457 | 2015-09-17 | 57,000 | -100,000 | 0.00 | 1,302,369,487 | 889,200 | 15.60 | 2015-09-15 |
| 458 | 2015-09-15 | 157,000 | 3,000 | 0.01 | 1,302,369,487 | 2,496,300 | 15.90 | 2015-09-11 |
| 459 | 2015-09-11 | 154,000 | 99,000 | 0.01 | 1,302,369,487 | 2,476,320 | 16.08 | 2015-09-09 |
| 460 | 2015-09-10 | 55,000 | 3,000 | 0.00 | 1,302,369,487 | 907,500 | 16.50 | 2015-09-08 |
| 461 | 2015-08-28 | 52,000 | -1,000 | 0.00 | 1,302,706,487 | 786,240 | 15.12 | 2015-08-26 |
| 462 | 2015-08-27 | 53,000 | -1,000 | 0.00 | 1,302,706,487 | 798,180 | 15.06 | 2015-08-25 |
| 463 | 2015-08-26 | 54,000 | 4,000 | 0.00 | 1,302,706,487 | 778,680 | 14.42 | 2015-08-24 |
| 464 | 2015-08-24 | 50,000 | 4,000 | 0.00 | 1,302,706,487 | 826,000 | 16.52 | 2015-08-20 |
| 465 | 2015-08-21 | 46,000 | 3,000 | 0.00 | 1,302,706,487 | 807,760 | 17.56 | 2015-08-19 |
| 466 | 2015-07-30 | 43,000 | -1,000 | 0.00 | 1,301,783,294 | 883,650 | 20.55 | 2015-07-28 |
| 467 | 2015-07-23 | 44,000 | -1,000 | 0.00 | 1,301,783,294 | 1,007,600 | 22.90 | 2015-07-21 |
| 468 | 2015-07-22 | 45,000 | 1,000 | 0.00 | 1,301,783,294 | 1,023,750 | 22.75 | 2015-07-20 |
| 469 | 2015-07-08 | 44,000 | 6,000 | 0.00 | 1,301,783,294 | 893,200 | 20.30 | 2015-07-06 |
| 470 | 2015-07-06 | 38,000 | 1,000 | 0.00 | 1,301,783,294 | 953,800 | 25.10 | 2015-07-02 |
| 471 | 2015-07-02 | 37,000 | 13,000 | 0.00 | 1,301,735,294 | 932,400 | 25.20 | 2015-06-29 |
| 472 | 2015-06-12 | 24,000 | -1,000 | 0.00 | 1,300,889,672 | 649,200 | 27.05 | 2015-06-10 |
| 473 | 2015-06-11 | 25,000 | 1,000 | 0.00 | 1,300,889,672 | 666,250 | 26.65 | 2015-06-09 |
| 474 | 2015-06-09 | 24,000 | 15,000 | 0.00 | 1,200,852,072 | 668,400 | 27.85 | 2015-06-05 |
| 475 | 2015-05-26 | 9,000 | 1,000 | 0.00 | 1,196,369,762 | 284,850 | 31.65 | 2015-05-21 |
| 476 | 2015-05-21 | 8,000 | -4,000 | 0.00 | 1,196,369,762 | 261,200 | 32.65 | 2015-05-19 |
| 477 | 2015-05-20 | 12,000 | -24,000 | 0.00 | 1,196,369,762 | 396,600 | 33.05 | 2015-05-18 |
| 478 | 2015-05-19 | 36,000 | 1,000 | 0.00 | 1,196,369,762 | 1,094,400 | 30.40 | 2015-05-15 |
| 479 | 2015-05-15 | 35,000 | -2,000 | 0.00 | 1,196,369,762 | 1,074,500 | 30.70 | 2015-05-13 |
| 480 | 2015-05-13 | 37,000 | -1,000 | 0.00 | 1,196,369,762 | 1,069,300 | 28.90 | 2015-05-11 |
| 481 | 2015-05-12 | 38,000 | -1,000 | 0.00 | 1,196,369,762 | 1,035,500 | 27.25 | 2015-05-08 |
| 482 | 2015-05-11 | 39,000 | 21,000 | 0.00 | 1,196,369,762 | 1,033,500 | 26.50 | 2015-05-07 |
| 483 | 2015-05-08 | 18,000 | 1,000 | 0.00 | 1,196,369,762 | 495,000 | 27.50 | 2015-05-06 |
| 484 | 2015-05-07 | 17,000 | 1,000 | 0.00 | 1,196,369,762 | 497,250 | 29.25 | 2015-05-05 |
| 485 | 2015-05-05 | 16,000 | -1,000 | 0.00 | 1,196,369,762 | 487,200 | 30.45 | 2015-04-30 |
| 486 | 2015-05-04 | 17,000 | -1,000 | 0.00 | 1,196,369,762 | 510,850 | 30.05 | 2015-04-29 |
| 487 | 2015-04-30 | 18,000 | -2,000 | 0.00 | 1,196,369,762 | 536,400 | 29.80 | 2015-04-28 |
| 488 | 2015-04-24 | 20,000 | -3,000 | 0.00 | 1,181,285,743 | 580,000 | 29.00 | 2015-04-22 |
| 489 | 2015-04-23 | 23,000 | 2,000 | 0.00 | 1,181,285,743 | 658,950 | 28.65 | 2015-04-21 |
| 490 | 2015-04-22 | 21,000 | 2,000 | 0.00 | 1,181,285,743 | 573,300 | 27.30 | 2015-04-20 |
| 491 | 2015-04-21 | 19,000 | -10,000 | 0.00 | 1,181,285,743 | 536,750 | 28.25 | 2015-04-17 |
| 492 | 2015-04-13 | 29,000 | -11,000 | 0.00 | 1,181,285,743 | 899,000 | 31.00 | 2015-04-09 |
| 493 | 2015-04-10 | 40,000 | -14,000 | 0.00 | 1,181,285,743 | 1,180,000 | 29.50 | 2015-04-08 |
| 494 | 2015-04-09 | 54,000 | -11,000 | 0.00 | 1,181,285,743 | 1,282,500 | 23.75 | 2015-04-02 |
| 495 | 2015-04-02 | 65,000 | 1,000 | 0.01 | 1,181,285,743 | 1,478,750 | 22.75 | 2015-03-31 |
| 496 | 2015-04-01 | 64,000 | -3,000 | 0.01 | 1,181,285,743 | 1,468,800 | 22.95 | 2015-03-30 |
| 497 | 2015-03-03 | 67,000 | -1,000 | 0.01 | 1,181,105,743 | 1,193,940 | 17.82 | 2015-02-27 |
| 498 | 2015-02-16 | 68,000 | 1,000 | 0.01 | 1,184,894,493 | 1,262,080 | 18.56 | 2015-02-12 |
| 499 | 2015-02-09 | 67,000 | 2,000 | 0.01 | 1,184,894,493 | 1,222,080 | 18.24 | 2015-02-05 |
| 500 | 2015-01-20 | 65,000 | -1,000 | 0.01 | 1,184,842,493 | 1,029,600 | 15.84 | 2015-01-16 |
| 501 | 2015-01-19 | 66,000 | 1,000 | 0.01 | 1,184,842,493 | 1,061,280 | 16.08 | 2015-01-15 |
| 502 | 2015-01-16 | 65,000 | -1,000 | 0.01 | 1,184,842,493 | 1,053,000 | 16.20 | 2015-01-14 |
| 503 | 2015-01-09 | 66,000 | -2,000 | 0.01 | 1,184,842,493 | 1,085,040 | 16.44 | 2015-01-07 |
| 504 | 2015-01-07 | 68,000 | 1,000 | 0.01 | 1,184,842,493 | 1,092,080 | 16.06 | 2015-01-05 |
| 505 | 2015-01-06 | 67,000 | 1,000 | 0.01 | 1,184,842,493 | 1,038,500 | 15.50 | 2015-01-02 |
| 506 | 2014-12-15 | 66,000 | -1,000 | 0.01 | 1,184,653,493 | 1,070,520 | 16.22 | 2014-12-11 |
| 507 | 2014-12-11 | 67,000 | 5,000 | 0.01 | 1,184,653,493 | 1,120,240 | 16.72 | 2014-12-09 |
| 508 | 2014-12-08 | 62,000 | 1,000 | 0.01 | 1,184,653,493 | 1,114,760 | 17.98 | 2014-12-04 |
| 509 | 2014-11-20 | 61,000 | 5,000 | 0.01 | 1,184,484,993 | 1,127,280 | 18.48 | 2014-11-18 |
| 510 | 2014-10-29 | 56,000 | -12,000 | 0.00 | 1,184,424,993 | 946,400 | 16.90 | 2014-10-27 |
| 511 | 2014-10-03 | 68,000 | -10,000 | 0.01 | 1,184,424,993 | 1,271,600 | 18.70 | 2014-09-29 |
| 512 | 2014-09-29 | 78,000 | -1,000 | 0.01 | 1,184,241,993 | 1,522,560 | 19.52 | 2014-09-25 |
| 513 | 2014-09-26 | 79,000 | 1,000 | 0.01 | 1,184,241,993 | 1,570,520 | 19.88 | 2014-09-24 |
| 514 | 2014-09-12 | 78,000 | 3,000 | 0.01 | 1,184,241,993 | 1,626,300 | 20.85 | 2014-09-10 |
| 515 | 2014-09-11 | 75,000 | -2,000 | 0.01 | 1,184,241,993 | 1,590,000 | 21.20 | 2014-09-08 |
| 516 | 2014-09-03 | 77,000 | 10,000 | 0.01 | 1,184,241,993 | 1,678,600 | 21.80 | 2014-09-01 |
| 517 | 2014-08-21 | 67,000 | -1,000 | 0.01 | 1,184,170,753 | 1,621,400 | 24.20 | 2014-08-19 |
| 518 | 2014-08-13 | 68,000 | 2,000 | 0.01 | 1,184,170,753 | 1,632,000 | 24.00 | 2014-08-11 |
| 519 | 2014-08-06 | 66,000 | 8,000 | 0.01 | 1,184,170,753 | 1,521,300 | 23.05 | 2014-08-04 |
| 520 | 2014-07-31 | 58,000 | 2,000 | 0.00 | 1,184,170,753 | 1,418,100 | 24.45 | 2014-07-29 |
| 521 | 2014-07-28 | 56,000 | 2,000 | 0.00 | 1,183,646,833 | 1,310,400 | 23.40 | 2014-07-24 |
| 522 | 2014-07-21 | 54,000 | 1,000 | 0.00 | 1,183,646,833 | 1,260,900 | 23.35 | 2014-07-17 |
| 523 | 2014-07-07 | 53,000 | 10,000 | 0.00 | 1,183,646,833 | 1,285,250 | 24.25 | 2014-07-03 |
| 524 | 2014-07-02 | 43,000 | -10,000 | 0.00 | 1,183,646,833 | 995,450 | 23.15 | 2014-06-27 |
| 525 | 2014-06-13 | 53,000 | 10,000 | 0.00 | 1,183,519,233 | 1,226,950 | 23.15 | 2014-06-11 |
| 526 | 2014-06-12 | 43,000 | -50,000 | 0.00 | 1,183,519,233 | 976,100 | 22.70 | 2014-06-10 |
| 527 | 2014-06-05 | 93,000 | -3,000 | 0.01 | 1,183,519,233 | 2,129,700 | 22.90 | 2014-06-03 |
| 528 | 2014-06-04 | 96,000 | 2,000 | 0.01 | 1,183,519,233 | 2,251,200 | 23.45 | 2014-05-30 |
| 529 | 2014-06-03 | 94,000 | 5,000 | 0.01 | 1,183,519,233 | 2,157,300 | 22.95 | 2014-05-29 |
| 530 | 2014-05-30 | 89,000 | -276,000 | 0.01 | 1,183,519,233 | 2,309,550 | 25.95 | 2014-05-28 |
| 531 | 2014-05-29 | 365,000 | 50,000 | 0.03 | 1,183,519,233 | 9,745,500 | 26.70 | 2014-05-27 |
| 532 | 2014-05-28 | 315,000 | -13,000 | 0.03 | 1,183,519,233 | 8,442,000 | 26.80 | 2014-05-26 |
| 533 | 2014-05-26 | 328,000 | -2,000 | 0.03 | 1,183,519,233 | 8,364,000 | 25.50 | 2014-05-22 |
| 534 | 2014-05-19 | 330,000 | 1,000 | 0.03 | 1,183,519,233 | 7,788,000 | 23.60 | 2014-05-15 |
| 535 | 2014-05-16 | 329,000 | 17,000 | 0.03 | 1,183,519,233 | 7,320,250 | 22.25 | 2014-05-14 |
| 536 | 2014-05-15 | 312,000 | 102,000 | 0.03 | 1,183,519,233 | 7,082,400 | 22.70 | 2014-05-13 |
| 537 | 2014-05-14 | 210,000 | 130,000 | 0.02 | 1,183,519,233 | 4,914,000 | 23.40 | 2014-05-12 |
| 538 | 2014-05-13 | 80,000 | 2,000 | 0.01 | 1,183,147,733 | 1,760,000 | 22.00 | 2014-05-09 |
| 539 | 2014-04-30 | 78,000 | 2,000 | 0.01 | 1,183,147,733 | 2,020,200 | 25.90 | 2014-04-28 |
| 540 | 2014-04-25 | 76,000 | -3,000 | 0.01 | 1,182,963,933 | 2,162,200 | 28.45 | 2014-04-23 |
| 541 | 2014-04-24 | 79,000 | -4,000 | 0.01 | 1,182,963,933 | 2,196,200 | 27.80 | 2014-04-22 |
| 542 | 2014-04-17 | 83,000 | 7,000 | 0.01 | 1,182,963,933 | 2,249,300 | 27.10 | 2014-04-15 |
| 543 | 2014-04-16 | 76,000 | 2,000 | 0.01 | 1,182,963,933 | 2,143,200 | 28.20 | 2014-04-14 |
| 544 | 2014-04-15 | 74,000 | 10,000 | 0.01 | 1,182,963,933 | 2,142,300 | 28.95 | 2014-04-11 |
| 545 | 2014-04-14 | 64,000 | -4,000 | 0.01 | 1,182,963,933 | 1,974,400 | 30.85 | 2014-04-10 |
| 546 | 2014-04-09 | 68,000 | 2,000 | 0.01 | 1,182,963,933 | 1,910,800 | 28.10 | 2014-04-07 |
| 547 | 2014-04-08 | 66,000 | 3,000 | 0.01 | 1,182,963,933 | 1,976,700 | 29.95 | 2014-04-04 |
| 548 | 2014-03-24 | 63,000 | -10,000 | 0.01 | 1,182,363,933 | 2,022,300 | 32.10 | 2014-03-20 |
| 549 | 2014-03-21 | 73,000 | 10,000 | 0.01 | 1,182,363,933 | 2,241,100 | 30.70 | 2014-03-19 |
| 550 | 2014-01-28 | 63,000 | 12,000 | 0.01 | 1,182,006,633 | 1,471,050 | 23.35 | 2014-01-24 |
| 551 | 2014-01-10 | 51,000 | -20,000 | 0.00 | 1,182,006,633 | 1,290,300 | 25.30 | 2014-01-08 |
| 552 | 2014-01-03 | 71,000 | -538,000 | 0.01 | 1,181,638,633 | 1,537,150 | 21.65 | 2013-12-30 |
| 553 | 2014-01-02 | 609,000 | 338,000 | 0.05 | 1,180,633,633 | 12,697,650 | 20.85 | 2013-12-27 |
| 554 | 2013-12-30 | 271,000 | 140,000 | 0.02 | 1,180,275,433 | 5,555,500 | 20.50 | 2013-12-23 |
| 555 | 2013-12-27 | 131,000 | 20,000 | 0.01 | 1,180,275,433 | 2,652,750 | 20.25 | 2013-12-20 |
| 556 | 2013-12-23 | 111,000 | -92,000 | 0.01 | 1,180,275,433 | 2,231,100 | 20.10 | 2013-12-19 |
| 557 | 2013-12-20 | 203,000 | -158,000 | 0.02 | 1,180,275,433 | 4,232,550 | 20.85 | 2013-12-18 |
| 558 | 2013-12-19 | 361,000 | 250,000 | 0.03 | 1,180,275,433 | 7,436,600 | 20.60 | 2013-12-17 |
| 559 | 2013-12-17 | 111,000 | -179,000 | 0.01 | 1,180,275,433 | 2,331,000 | 21.00 | 2013-12-13 |
| 560 | 2013-12-16 | 290,000 | 179,000 | 0.02 | 1,180,275,433 | 5,814,500 | 20.05 | 2013-12-12 |
| 561 | 2013-12-13 | 111,000 | -700,000 | 0.01 | 1,180,275,433 | 2,308,800 | 20.80 | 2013-12-11 |
| 562 | 2013-12-10 | 811,000 | 90,000 | 0.07 | 1,180,275,433 | 17,193,200 | 21.20 | 2013-12-06 |
| 563 | 2013-12-09 | 721,000 | -100,000 | 0.06 | 1,180,275,433 | 15,393,350 | 21.35 | 2013-12-05 |
| 564 | 2013-12-06 | 821,000 | -30,000 | 0.07 | 1,180,275,433 | 16,666,300 | 20.30 | 2013-12-04 |
| 565 | 2013-12-05 | 851,000 | -98,000 | 0.07 | 1,180,275,433 | 16,866,820 | 19.82 | 2013-12-03 |
| 566 | 2013-12-04 | 949,000 | 45,000 | 0.08 | 1,180,275,433 | 17,879,160 | 18.84 | 2013-12-02 |
| 567 | 2013-12-02 | 904,000 | 30,000 | 0.08 | 1,180,275,433 | 17,103,680 | 18.92 | 2013-11-28 |
| 568 | 2013-11-28 | 874,000 | 73,000 | 0.07 | 1,180,244,433 | 16,308,840 | 18.66 | 2013-11-26 |
| 569 | 2013-11-27 | 801,000 | 20,000 | 0.07 | 1,180,244,433 | 15,235,020 | 19.02 | 2013-11-25 |
| 570 | 2013-11-26 | 781,000 | 110,000 | 0.07 | 1,180,244,433 | 14,339,160 | 18.36 | 2013-11-22 |
| 571 | 2013-11-25 | 671,000 | 2,000 | 0.06 | 1,180,244,433 | 12,480,600 | 18.60 | 2013-11-21 |
| 572 | 2013-11-21 | 669,000 | -100,000 | 0.06 | 1,180,244,433 | 12,389,880 | 18.52 | 2013-11-19 |
| 573 | 2013-11-20 | 769,000 | 100,000 | 0.07 | 1,180,244,433 | 14,749,420 | 19.18 | 2013-11-18 |
| 574 | 2013-11-19 | 669,000 | -30,000 | 0.06 | 1,180,244,433 | 12,884,940 | 19.26 | 2013-11-15 |
| 575 | 2013-11-18 | 699,000 | 10,000 | 0.06 | 1,180,244,433 | 13,378,860 | 19.14 | 2013-11-14 |
| 576 | 2013-11-15 | 689,000 | 128,000 | 0.06 | 1,180,244,433 | 13,091,000 | 19.00 | 2013-11-13 |
| 577 | 2013-11-13 | 561,000 | -60,000 | 0.05 | 1,180,244,433 | 10,894,620 | 19.42 | 2013-11-11 |
| 578 | 2013-11-12 | 621,000 | -90,000 | 0.05 | 1,180,244,433 | 11,215,260 | 18.06 | 2013-11-08 |
| 579 | 2013-11-11 | 711,000 | 40,000 | 0.06 | 1,180,244,433 | 12,940,200 | 18.20 | 2013-11-07 |
| 580 | 2013-11-08 | 671,000 | 60,000 | 0.06 | 1,180,244,433 | 12,722,160 | 18.96 | 2013-11-06 |
| 581 | 2013-11-07 | 611,000 | 100,000 | 0.05 | 1,180,244,433 | 11,511,240 | 18.84 | 2013-11-05 |
| 582 | 2013-11-04 | 511,000 | -50,000 | 0.04 | 1,180,244,433 | 9,841,860 | 19.26 | 2013-10-31 |
| 583 | 2013-11-01 | 561,000 | -45,000 | 0.05 | 1,180,244,433 | 10,872,180 | 19.38 | 2013-10-30 |
| 584 | 2013-10-31 | 606,000 | -159,000 | 0.05 | 1,180,244,433 | 11,453,400 | 18.90 | 2013-10-29 |
| 585 | 2013-10-30 | 765,000 | 4,000 | 0.06 | 1,179,929,933 | 16,065,000 | 21.00 | 2013-10-28 |
| 586 | 2013-10-29 | 761,000 | -10,000 | 0.06 | 1,179,929,933 | 16,703,950 | 21.95 | 2013-10-25 |
| 587 | 2013-10-28 | 771,000 | -80,000 | 0.07 | 1,179,929,933 | 16,615,050 | 21.55 | 2013-10-24 |
| 588 | 2013-10-24 | 851,000 | 180,000 | 0.07 | 1,179,929,933 | 18,934,750 | 22.25 | 2013-10-22 |
| 589 | 2013-10-23 | 671,000 | -239,000 | 0.06 | 1,179,929,933 | 15,365,900 | 22.90 | 2013-10-21 |
| 590 | 2013-10-22 | 910,000 | 100,000 | 0.08 | 1,179,929,933 | 19,428,500 | 21.35 | 2013-10-18 |
| 591 | 2013-10-18 | 810,000 | 89,000 | 0.07 | 1,179,929,933 | 17,010,000 | 21.00 | 2013-10-16 |
| 592 | 2013-10-17 | 721,000 | 50,000 | 0.06 | 1,179,929,933 | 14,816,550 | 20.55 | 2013-10-15 |
| 593 | 2013-10-03 | 671,000 | -32,000 | 0.06 | 1,179,929,933 | 12,346,400 | 18.40 | 2013-09-30 |
| 594 | 2013-09-30 | 703,000 | 32,000 | 0.06 | 1,179,929,933 | 13,399,180 | 19.06 | 2013-09-26 |
| 595 | 2013-09-24 | 671,000 | 330,000 | 0.06 | 1,179,079,433 | 12,467,180 | 18.58 | 2013-09-19 |
| 596 | 2013-09-12 | 341,000 | 270,000 | 0.03 | 1,179,079,433 | 6,267,580 | 18.38 | 2013-09-10 |
| 597 | 2013-08-26 | 71,000 | -1,447,000 | 0.01 | 1,178,861,433 | 1,055,060 | 14.86 | 2013-08-22 |
| 598 | 2013-08-23 | 1,518,000 | -24,000 | 0.13 | 1,178,861,433 | 22,496,760 | 14.82 | 2013-08-21 |
| 599 | 2013-08-22 | 1,542,000 | 33,000 | 0.13 | 1,178,861,433 | 22,513,200 | 14.60 | 2013-08-20 |
| 600 | 2013-08-19 | 1,509,000 | 100,000 | 0.13 | 1,178,861,433 | 22,484,100 | 14.90 | 2013-08-15 |
| 601 | 2013-08-15 | 1,409,000 | 152,000 | 0.12 | 1,178,861,433 | 21,811,320 | 15.48 | 2013-08-12 |
| 602 | 2013-08-12 | 1,257,000 | 8,000 | 0.11 | 1,178,861,433 | 19,030,980 | 15.14 | 2013-08-08 |
| 603 | 2013-08-09 | 1,249,000 | 180,000 | 0.11 | 1,178,861,433 | 18,859,900 | 15.10 | 2013-08-07 |
| 604 | 2013-08-07 | 1,069,000 | 160,000 | 0.09 | 1,178,861,433 | 15,928,100 | 14.90 | 2013-08-05 |
| 605 | 2013-08-06 | 909,000 | 30,000 | 0.08 | 1,178,861,433 | 13,635,000 | 15.00 | 2013-08-02 |
| 606 | 2013-08-01 | 879,000 | 124,000 | 0.07 | 1,178,861,433 | 11,831,340 | 13.46 | 2013-07-30 |
| 607 | 2013-07-31 | 755,000 | 84,000 | 0.06 | 1,178,861,433 | 10,298,200 | 13.64 | 2013-07-29 |
| 608 | 2013-07-29 | 671,000 | 200,000 | 0.06 | 1,178,374,933 | 9,219,540 | 13.74 | 2013-07-25 |
| 609 | 2013-07-25 | 471,000 | 400,000 | 0.04 | 1,178,374,933 | 6,349,080 | 13.48 | 2013-07-23 |
| 610 | 2013-07-15 | 71,000 | -600,000 | 0.01 | 1,178,374,933 | 888,920 | 12.52 | 2013-07-11 |
| 611 | 2013-07-11 | 671,000 | -360,000 | 0.06 | 1,178,374,933 | 8,320,400 | 12.40 | 2013-07-09 |
| 612 | 2013-07-09 | 1,031,000 | 140,000 | 0.09 | 1,178,374,933 | 12,495,720 | 12.12 | 2013-07-05 |
| 613 | 2013-07-08 | 891,000 | 120,000 | 0.08 | 1,178,374,933 | 11,048,400 | 12.40 | 2013-07-04 |
| 614 | 2013-07-05 | 771,000 | 500,000 | 0.07 | 1,178,374,933 | 9,606,660 | 12.46 | 2013-07-03 |
| 615 | 2013-07-02 | 271,000 | 100,000 | 0.02 | 1,178,374,933 | 3,311,620 | 12.22 | 2013-06-27 |
| 616 | 2013-06-28 | 171,000 | 100,000 | 0.01 | 1,177,455,933 | 2,161,440 | 12.64 | 2013-06-26 |
| 617 | 2013-06-20 | 71,000 | -10,000 | 0.01 | 1,177,455,933 | 940,040 | 13.24 | 2013-06-18 |
| 618 | 2013-06-18 | 81,000 | 10,000 | 0.01 | 1,177,455,933 | 1,035,180 | 12.78 | 2013-06-14 |
| 619 | 2013-06-05 | 71,000 | -2,000 | 0.01 | 1,177,455,933 | 907,380 | 12.78 | 2013-06-03 |
| 620 | 2013-05-30 | 73,000 | -32,000 | 0.01 | 1,174,990,933 | 854,100 | 11.70 | 2013-05-28 |
| 621 | 2013-05-29 | 105,000 | -101,000 | 0.01 | 1,174,990,933 | 1,232,700 | 11.74 | 2013-05-27 |
| 622 | 2013-05-22 | 206,000 | -3,000 | 0.02 | 1,174,990,933 | 2,113,560 | 10.26 | 2013-05-20 |
| 623 | 2013-05-16 | 209,000 | -1,000 | 0.02 | 1,174,990,933 | 1,979,230 | 9.470 | 2013-05-14 |
| 624 | 2013-04-09 | 210,000 | -10,000 | 0.02 | 1,174,149,933 | 1,654,800 | 7.880 | 2013-04-05 |
| 625 | 2013-03-14 | 220,000 | -10,000 | 0.02 | 1,172,984,433 | 1,447,600 | 6.580 | 2013-03-12 |
| 626 | 2013-03-06 | 230,000 | 3,000 | 0.02 | 1,172,984,433 | 1,515,700 | 6.590 | 2013-03-04 |
| 627 | 2013-03-04 | 227,000 | 100,000 | 0.02 | 1,172,984,433 | 1,525,440 | 6.720 | 2013-02-28 |
| 628 | 2013-02-25 | 127,000 | -3,000 | 0.01 | 1,172,854,433 | 849,630 | 6.690 | 2013-02-21 |
| 629 | 2013-02-21 | 130,000 | -10,000 | 0.01 | 1,172,854,433 | 897,000 | 6.900 | 2013-02-19 |
| 630 | 2013-01-25 | 140,000 | -3,000 | 0.01 | 1,171,791,433 | 1,001,000 | 7.150 | 2013-01-23 |
| 631 | 2013-01-21 | 143,000 | 10,000 | 0.01 | 1,171,791,433 | 966,680 | 6.760 | 2013-01-17 |
| 632 | 2012-09-20 | 133,000 | -10,000 | 0.01 | 1,170,738,433 | 574,560 | 4.320 | 2012-09-18 |
| 633 | 2012-03-15 | 143,000 | 10,000 | 0.01 | 1,170,467,933 | 543,400 | 3.800 | 2012-03-13 |
| 634 | 2012-03-14 | 133,000 | -500,000 | 0.01 | 1,170,467,933 | 512,050 | 3.850 | 2012-03-12 |
| 635 | 2012-03-13 | 633,000 | 293,000 | 0.05 | 1,170,467,933 | 2,468,700 | 3.900 | 2012-03-09 |
| 636 | 2012-03-12 | 340,000 | 207,000 | 0.03 | 1,170,467,933 | 1,271,600 | 3.740 | 2012-03-08 |
| 637 | 2012-02-28 | 133,000 | -15,000 | 0.01 | 1,168,099,933 | 492,100 | 3.700 | 2012-02-24 |
| 638 | 2012-02-24 | 148,000 | -10,000 | 0.01 | 1,168,099,933 | 519,480 | 3.510 | 2012-02-22 |
| 639 | 2012-02-20 | 158,000 | 5,000 | 0.01 | 1,168,099,933 | 513,500 | 3.250 | 2012-02-16 |
| 640 | 2011-12-09 | 153,000 | -5,000 | 0.01 | 1,167,673,933 | 460,530 | 3.010 | 2011-12-07 |
| 641 | 2011-09-23 | 158,000 | -17,000 | 0.01 | 1,167,493,303 | 492,960 | 3.120 | 2011-09-21 |
| 642 | 2011-09-02 | 175,000 | 1,000 | 0.02 | 1,139,436,003 | 708,750 | 4.050 | 2011-08-31 |
| 643 | 2011-09-01 | 174,000 | 1,000 | 0.02 | 1,139,436,003 | 697,740 | 4.010 | 2011-08-30 |
| 644 | 2011-08-24 | 173,000 | -10,000 | 0.02 | 1,138,795,003 | 655,670 | 3.790 | 2011-08-22 |
| 645 | 2011-08-18 | 183,000 | 8,000 | 0.02 | 1,138,795,003 | 774,090 | 4.230 | 2011-08-16 |
| 646 | 2011-08-17 | 175,000 | -50,000 | 0.02 | 1,138,795,003 | 764,750 | 4.370 | 2011-08-15 |
| 647 | 2011-08-15 | 225,000 | 50,000 | 0.02 | 1,138,795,003 | 900,000 | 4.000 | 2011-08-11 |
| 648 | 2011-08-11 | 175,000 | 10,000 | 0.02 | 1,138,795,003 | 708,750 | 4.050 | 2011-08-09 |
| 649 | 2011-07-25 | 165,000 | -10,000 | 0.01 | 1,138,599,003 | 876,150 | 5.310 | 2011-07-21 |
| 650 | 2011-07-21 | 175,000 | 10,000 | 0.02 | 1,138,599,003 | 918,750 | 5.250 | 2011-07-19 |
| 651 | 2011-07-15 | 165,000 | -120,000 | 0.01 | 1,138,599,003 | 884,400 | 5.360 | 2011-07-13 |
| 652 | 2011-07-14 | 285,000 | 120,000 | 0.03 | 1,138,599,003 | 1,447,800 | 5.080 | 2011-07-12 |
| 653 | 2011-07-13 | 165,000 | -50,000 | 0.01 | 1,138,394,503 | 872,850 | 5.290 | 2011-07-11 |
| 654 | 2011-07-12 | 215,000 | 50,000 | 0.02 | 1,138,394,503 | 1,120,150 | 5.210 | 2011-07-08 |
| 655 | 2011-07-11 | 165,000 | -3,000 | 0.01 | 1,138,394,503 | 899,250 | 5.450 | 2011-07-07 |
| 656 | 2011-05-23 | 168,000 | 5,000 | 0.01 | 1,137,311,503 | 761,040 | 4.530 | 2011-05-19 |
| 657 | 2011-05-18 | 163,000 | 10,000 | 0.01 | 1,137,311,503 | 868,790 | 5.330 | 2011-05-16 |
| 658 | 2011-05-06 | 153,000 | -20,000 | 0.01 | 1,135,792,703 | 800,190 | 5.230 | 2011-05-04 |
| 659 | 2011-05-05 | 173,000 | 10,000 | 0.02 | 1,135,792,703 | 904,790 | 5.230 | 2011-05-03 |
| 660 | 2011-05-04 | 163,000 | 10,000 | 0.01 | 1,135,792,703 | 824,780 | 5.060 | 2011-04-29 |
| 661 | 2011-04-26 | 153,000 | 10,000 | 0.01 | 1,135,357,703 | 772,650 | 5.050 | 2011-04-20 |
| 662 | 2011-01-17 | 143,000 | -80,000 | 0.01 | 1,121,407,633 | 642,070 | 4.490 | 2011-01-13 |
| 663 | 2010-12-09 | 223,000 | -1,000 | 0.02 | 1,121,045,633 | 923,220 | 4.140 | 2010-12-07 |
| 664 | 2010-12-08 | 224,000 | 1,000 | 0.02 | 1,121,045,633 | 947,520 | 4.230 | 2010-12-06 |
| 665 | 2010-11-30 | 223,000 | 50,000 | 0.02 | 1,121,045,633 | 920,990 | 4.130 | 2010-11-26 |
| 666 | 2010-11-11 | 173,000 | -20,000 | 0.02 | 1,119,969,133 | 792,340 | 4.580 | 2010-11-09 |
| 667 | 2010-11-08 | 193,000 | 20,000 | 0.02 | 1,119,969,133 | 891,660 | 4.620 | 2010-11-04 |
| 668 | 2010-10-27 | 173,000 | -1,000 | 0.02 | 1,119,781,133 | 700,650 | 4.050 | 2010-10-25 |
| 669 | 2010-08-27 | 174,000 | 20,000 | 0.02 | 1,113,839,633 | 702,960 | 4.040 | 2010-08-25 |
| 670 | 2010-07-23 | 154,000 | -20,000 | 0.01 | 1,113,352,633 | 649,880 | 4.220 | 2010-07-21 |
| 671 | 2010-07-02 | 174,000 | 20,000 | 0.02 | 1,113,352,633 | 690,780 | 3.970 | 2010-06-29 |
| 672 | 2010-06-11 | 154,000 | 10,000 | 0.01 | 1,113,083,733 | 631,400 | 4.100 | 2010-06-09 |
| 673 | 2010-05-25 | 144,000 | 10,000 | 0.01 | 1,111,741,733 | 675,360 | 4.690 | 2010-05-20 |
| 674 | 2010-05-24 | 134,000 | 10,000 | 0.01 | 1,111,741,733 | 678,040 | 5.060 | 2010-05-19 |
| 675 | 2010-05-12 | 124,000 | 102,000 | 0.01 | 1,111,741,733 | 729,120 | 5.880 | 2010-05-10 |
| 676 | 2010-05-05 | 22,000 | -507,000 | 0.00 | 1,111,741,733 | 137,720 | 6.260 | 2010-05-03 |
| 677 | 2010-05-04 | 529,000 | 261,000 | 0.05 | 1,111,741,733 | 3,237,480 | 6.120 | 2010-04-30 |
| 678 | 2010-05-03 | 268,000 | 239,000 | 0.02 | 1,111,741,733 | 1,637,480 | 6.110 | 2010-04-29 |
| 679 | 2010-03-01 | 29,000 | -50,000 | 0.00 | 1,098,014,133 | 189,660 | 6.540 | 2010-02-25 |
| 680 | 2010-02-25 | 79,000 | 30,000 | 0.01 | 1,097,194,633 | 514,290 | 6.510 | 2010-02-23 |
| 681 | 2010-02-09 | 49,000 | 20,000 | 0.00 | 1,097,194,633 | 297,430 | 6.070 | 2010-02-05 |
| 682 | 2010-01-22 | 29,000 | 10,000 | 0.00 | 1,096,944,633 | 194,300 | 6.700 | 2010-01-20 |
| 683 | 2010-01-18 | 19,000 | -5,000 | 0.00 | 1,096,944,633 | 137,940 | 7.260 | 2010-01-14 |
| 684 | 2010-01-06 | 24,000 | 5,000 | 0.00 | 1,094,365,133 | 163,920 | 6.830 | 2010-01-04 |
| 685 | 2009-12-07 | 19,000 | -2,000 | 0.00 | 1,094,047,133 | 110,200 | 5.800 | 2009-12-03 |
| 686 | 2009-10-13 | 21,000 | 2,000 | 0.00 | 1,091,916,133 | 157,710 | 7.510 | 2009-10-09 |
| 687 | 2009-09-24 | 19,000 | 6,000 | 0.00 | 1,090,635,633 | 147,820 | 7.780 | 2009-09-22 |
| 688 | 2009-08-28 | 13,000 | 5,000 | 0.00 | 1,089,151,133 | 116,220 | 8.940 | 2009-08-26 |
| 689 | 2009-08-21 | 8,000 | 4,000 | 0.00 | 1,089,151,133 | 63,840 | 7.980 | 2009-08-19 |
| 690 | 2009-06-03 | 4,000 | -20,000 | 0.00 | 1,084,865,133 | 21,000 | 5.250 | 2009-06-01 |
| 691 | 2009-06-02 | 24,000 | 20,000 | 0.00 | 1,084,865,133 | 122,880 | 5.120 | 2009-05-29 |
| 692 | 2009-05-19 | 4,000 | -1,000 | 0.00 | 1,079,977,833 | 18,800 | 4.700 | 2009-05-15 |
| 693 | 2009-04-29 | 5,000 | -1,000 | 0.00 | 1,074,815,708 | 17,700 | 3.540 | 2009-04-27 |
| 694 | 2009-04-17 | 6,000 | -10,000 | 0.00 | 1,074,815,708 | 21,240 | 3.540 | 2009-04-15 |
| 695 | 2009-04-15 | 16,000 | 10,000 | 0.00 | 1,074,815,708 | 51,840 | 3.240 | 2009-04-09 |
| 696 | 2008-03-07 | 6,000 | -20,000 | 0.00 | 1,062,969,520 | 14,520 | 2.420 | 2008-03-05 |
| 697 | 2008-03-03 | 26,000 | 20,000 | 0.00 | 1,062,969,520 | 65,520 | 2.520 | 2008-02-28 |
| 698 | 2008-01-14 | 6,000 | -1,000 | 0.00 | 1,061,726,020 | 22,740 | 3.790 | 2008-01-10 |
| 699 | 2008-01-11 | 7,000 | 1,000 | 0.00 | 1,061,726,020 | 26,670 | 3.810 | 2008-01-09 |
| 700 | 2007-10-29 | 6,000 | 1,000 | 0.00 | 1,060,389,340 | 27,600 | 4.600 | 2007-10-25 |
| 701 | 2007-10-18 | 5,000 | 1,000 | 0.00 | 1,060,389,340 | 26,450 | 5.290 | 2007-10-16 |
| 702 | 2007-10-17 | 4,000 | 1,000 | 0.00 | 1,060,389,340 | 22,520 | 5.630 | 2007-10-15 |
| 703 | 2007-10-15 | 3,000 | -20,000 | 0.00 | 1,060,389,340 | 18,030 | 6.010 | 2007-10-11 |
| 704 | 2007-10-12 | 23,000 | 20,000 | 0.00 | 1,060,389,340 | 130,180 | 5.660 | 2007-10-10 |
| 705 | 2007-10-11 | 3,000 | 0.00 | 1,060,389,340 | 15,000 | 5.000 | 2007-10-09 | |
Webb-site Database - Powered By Linux Group