Kingsoft Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 29.48 2026-02-02
2 2026-02-03 30.12 2026-01-30
3 2026-02-02 558,451 -27,200 0.04 1,400,425,790 17,501,854 31.34 2026-01-29
4 2026-01-30 585,651 4,200 0.04 1,400,425,790 18,354,302 31.34 2026-01-28
5 2026-01-29 581,451 3,000 0.04 1,400,425,790 17,920,320 30.82 2026-01-27
6 2026-01-28 578,451 2,200 0.04 1,400,425,790 17,677,463 30.56 2026-01-26
7 2026-01-27 576,251 -400 0.04 1,400,425,790 17,541,080 30.44 2026-01-23
8 2026-01-26 576,651 1,200 0.04 1,400,425,790 17,599,389 30.52 2026-01-22
9 2026-01-23 575,451 1,000 0.04 1,400,425,790 17,712,382 30.78 2026-01-21
10 2026-01-22 574,451 4,000 0.04 1,400,425,790 17,543,734 30.54 2026-01-20
11 2026-01-21 570,451 15,400 0.04 1,400,425,790 17,718,208 31.06 2026-01-19
12 2026-01-20 555,051 5,000 0.04 1,400,425,790 17,584,016 31.68 2026-01-16
13 2026-01-19 550,051 -4,800 0.04 1,400,425,790 17,799,650 32.36 2026-01-15
14 2026-01-16 554,851 -6,800 0.04 1,400,425,790 18,188,016 32.78 2026-01-14
15 2026-01-15 561,651 -7,200 0.04 1,400,425,790 17,669,540 31.46 2026-01-13
16 2026-01-13 568,851 -2,000 0.04 1,400,425,790 17,520,611 30.80 2026-01-09
17 2026-01-12 570,851 -168 0.04 1,400,425,790 17,205,449 30.14 2026-01-08
18 2026-01-09 571,019 2,200 0.04 1,400,425,790 17,073,468 29.90 2026-01-07
19 2026-01-08 568,819 1,600 0.04 1,400,425,790 16,973,559 29.84 2026-01-06
20 2026-01-07 567,219 -9,000 0.04 1,400,425,790 16,846,404 29.70 2026-01-05
21 2026-01-05 576,219 -10,600 0.04 1,400,425,790 16,283,949 28.26 2025-12-30
22 2026-01-02 586,819 -4,000 0.04 1,400,425,790 16,372,250 27.90 2025-12-29
23 2025-12-30 590,819 2,200 0.04 1,400,425,790 16,696,545 28.26 2025-12-23
24 2025-12-23 588,619 3,800 0.04 1,400,425,790 16,563,739 28.14 2025-12-19
25 2025-12-22 584,819 15,600 0.04 1,400,425,790 16,526,985 28.26 2025-12-18
26 2025-12-19 569,219 9,600 0.04 1,400,425,790 16,245,510 28.54 2025-12-17
27 2025-12-18 559,619 1,000 0.04 1,400,425,790 15,792,448 28.22 2025-12-16
28 2025-12-17 558,619 4,000 0.04 1,400,425,790 15,942,986 28.54 2025-12-15
29 2025-12-16 554,619 -5,400 0.04 1,400,425,790 16,083,951 29.00 2025-12-12
30 2025-12-15 560,019 10,000 0.04 1,400,425,790 15,870,938 28.34 2025-12-11
31 2025-12-11 550,019 -3,200 0.04 1,400,425,790 16,082,556 29.24 2025-12-09
32 2025-12-10 553,219 -22,600 0.04 1,400,425,790 16,010,158 28.94 2025-12-08
33 2025-12-09 575,819 1,034 0.04 1,400,425,790 16,410,842 28.50 2025-12-05
34 2025-12-08 574,785 400 0.04 1,400,425,790 16,197,441 28.18 2025-12-04
35 2025-12-05 574,385 5,400 0.04 1,400,425,790 16,140,219 28.10 2025-12-03
36 2025-12-04 568,985 13,000 0.04 1,400,425,790 16,193,313 28.46 2025-12-02
37 2025-12-03 555,985 -1,000 0.04 1,400,425,790 16,190,283 29.12 2025-12-01
38 2025-12-01 556,985 -14,400 0.04 1,400,425,790 15,996,609 28.72 2025-11-27
39 2025-11-28 571,385 12,600 0.04 1,400,425,790 16,558,737 28.98 2025-11-26
40 2025-11-27 558,785 22,600 0.04 1,400,425,790 16,484,158 29.50 2025-11-25
41 2025-11-26 536,185 -4,200 0.04 1,400,425,790 15,892,523 29.64 2025-11-24
42 2025-11-24 540,385 24,000 0.04 1,400,425,790 15,433,396 28.56 2025-11-20
43 2025-11-21 516,385 3,800 0.04 1,400,425,790 15,863,347 30.72 2025-11-19
44 2025-11-20 512,585 -934 0.04 1,400,425,790 16,002,904 31.22 2025-11-18
45 2025-11-19 513,519 2,000 0.04 1,400,425,790 16,227,200 31.60 2025-11-17
46 2025-11-18 511,519 14,600 0.04 1,400,425,790 16,266,304 31.80 2025-11-14
47 2025-11-17 496,919 -400 0.04 1,400,425,790 16,020,669 32.24 2025-11-13
48 2025-11-14 497,319 5,000 0.04 1,400,425,790 16,013,672 32.20 2025-11-12
49 2025-11-13 492,319 -800 0.04 1,400,425,790 16,010,214 32.52 2025-11-11
50 2025-11-12 493,119 -2,000 0.04 1,400,425,790 16,154,578 32.76 2025-11-10
51 2025-11-11 495,119 3,430 0.04 1,400,425,790 15,754,687 31.82 2025-11-07
52 2025-11-10 491,689 -3,200 0.04 1,400,425,790 16,068,397 32.68 2025-11-06
53 2025-11-07 494,889 5,600 0.04 1,400,425,790 16,044,301 32.42 2025-11-05
54 2025-11-06 489,289 11,200 0.03 1,400,425,790 16,342,253 33.40 2025-11-04
55 2025-11-05 478,089 11,400 0.03 1,400,425,790 16,226,341 33.94 2025-11-03
56 2025-11-04 466,689 -56,400 0.03 1,400,425,790 15,802,090 33.86 2025-10-31
57 2025-11-03 523,089 2,600 0.04 1,400,425,790 17,377,017 33.22 2025-10-30
58 2025-10-31 520,489 -7,400 0.04 1,400,425,790 17,425,972 33.48 2025-10-28
59 2025-10-30 527,889 -4,000 0.04 1,400,425,790 17,145,835 32.48 2025-10-27
60 2025-10-28 531,889 -3,000 0.04 1,400,425,790 17,062,999 32.08 2025-10-24
61 2025-10-27 534,889 -3,000 0.04 1,400,425,790 16,838,306 31.48 2025-10-23
62 2025-10-24 537,889 22,600 0.04 1,400,425,790 16,965,019 31.54 2025-10-22
63 2025-10-23 515,289 -25,000 0.04 1,400,425,790 16,901,479 32.80 2025-10-21
64 2025-10-22 540,289 21,400 0.04 1,400,425,790 17,094,744 31.64 2025-10-20
65 2025-10-21 518,889 34,800 0.04 1,400,425,790 16,220,470 31.26 2025-10-17
66 2025-10-20 484,089 28,000 0.03 1,400,425,790 16,062,073 33.18 2025-10-16
67 2025-10-17 456,089 -10,600 0.03 1,400,425,790 15,680,340 34.38 2025-10-15
68 2025-10-16 466,689 28,000 0.03 1,400,425,790 16,007,433 34.30 2025-10-14
69 2025-10-15 438,689 -36,600 0.03 1,400,425,790 16,038,470 36.56 2025-10-13
70 2025-10-14 475,289 37,600 0.03 1,400,425,790 15,266,283 32.12 2025-10-10
71 2025-10-13 437,689 -8,971 0.03 1,400,425,790 14,566,290 33.28 2025-10-09
72 2025-10-10 446,660 26,800 0.03 1,400,425,790 14,829,112 33.20 2025-10-08
73 2025-10-09 419,860 -15,200 0.03 1,400,425,790 14,224,857 33.88 2025-10-06
74 2025-10-08 435,060 7,800 0.03 1,400,425,790 14,748,534 33.90 2025-10-03
75 2025-10-06 427,260 5,000 0.03 1,400,425,790 14,723,380 34.46 2025-10-02
76 2025-10-03 422,260 -19,000 0.03 1,400,425,790 14,618,641 34.62 2025-09-30
77 2025-10-02 441,260 4,400 0.03 1,400,425,790 14,923,413 33.82 2025-09-29
78 2025-09-30 436,860 54,600 0.03 1,400,425,790 14,634,810 33.50 2025-09-26
79 2025-09-29 382,260 -12,603 0.03 1,400,425,790 13,807,231 36.12 2025-09-25
80 2025-09-26 394,863 -10,600 0.03 1,400,425,790 13,883,383 35.16 2025-09-24
81 2025-09-25 405,463 7,800 0.03 1,400,425,790 13,858,725 34.18 2025-09-23
82 2025-09-24 397,663 2,400 0.03 1,400,425,790 13,798,906 34.70 2025-09-22
83 2025-09-23 395,263 -4,200 0.03 1,400,425,790 13,936,973 35.26 2025-09-19
84 2025-09-22 399,463 -3,200 0.03 1,400,425,790 14,212,894 35.58 2025-09-18
85 2025-09-19 402,663 -22,200 0.03 1,400,425,790 14,375,069 35.70 2025-09-17
86 2025-09-18 424,863 -5,600 0.03 1,400,425,790 14,657,774 34.50 2025-09-16
87 2025-09-17 430,463 -4,600 0.03 1,400,425,790 15,031,768 34.92 2025-09-15
88 2025-09-16 435,063 2,800 0.03 1,400,425,790 15,131,491 34.78 2025-09-12
89 2025-09-15 432,263 15,400 0.03 1,400,425,790 14,705,587 34.02 2025-09-11
90 2025-09-12 416,863 -4,800 0.03 1,400,425,790 14,173,342 34.00 2025-09-10
91 2025-09-11 421,663 2,000 0.03 1,400,425,790 14,058,244 33.34 2025-09-09
92 2025-09-10 419,663 -800 0.03 1,400,425,790 13,907,632 33.14 2025-09-08
93 2025-09-09 420,463 -570 0.03 1,400,425,790 13,707,094 32.60 2025-09-05
94 2025-09-08 421,033 800 0.03 1,400,425,790 13,422,532 31.88 2025-09-04
95 2025-09-05 420,233 200 0.03 1,400,425,790 13,968,545 33.24 2025-09-03
96 2025-09-04 420,033 15,800 0.03 1,400,425,790 14,197,115 33.80 2025-09-02
97 2025-09-03 404,233 -8,400 0.03 1,400,425,790 14,034,970 34.72 2025-09-01
98 2025-09-02 412,633 12,000 0.03 1,400,425,790 14,062,533 34.08 2025-08-29
99 2025-09-01 400,633 7,600 0.03 1,400,425,790 13,869,914 34.62 2025-08-28
100 2025-08-29 393,033 8,400 0.03 1,400,425,790 13,575,360 34.54 2025-08-27
101 2025-08-28 384,633 3,000 0.03 1,400,425,790 13,539,082 35.20 2025-08-26
102 2025-08-27 381,633 -18,200 0.03 1,400,425,790 13,631,931 35.72 2025-08-25
103 2025-08-26 399,833 -16,000 0.03 1,400,425,790 13,954,172 34.90 2025-08-22
104 2025-08-25 415,833 -3,600 0.03 1,400,425,790 13,971,989 33.60 2025-08-21
105 2025-08-22 419,433 22,200 0.03 1,400,425,790 14,176,835 33.80 2025-08-20
106 2025-08-21 397,233 6,600 0.03 1,400,425,790 13,664,815 34.40 2025-08-19
107 2025-08-20 390,633 -40,800 0.03 1,400,425,790 13,781,532 35.28 2025-08-18
108 2025-08-19 431,433 6,800 0.03 1,400,425,790 14,815,409 34.34 2025-08-15
109 2025-08-18 424,633 4,200 0.03 1,400,425,790 14,369,581 33.84 2025-08-14
110 2025-08-15 420,433 -8,000 0.03 1,400,425,790 14,345,174 34.12 2025-08-13
111 2025-08-14 428,433 6,200 0.03 1,400,425,790 14,189,701 33.12 2025-08-12
112 2025-08-13 422,233 7,600 0.03 1,400,425,790 14,060,359 33.30 2025-08-11
113 2025-08-12 414,633 10,800 0.03 1,400,425,790 13,939,961 33.62 2025-08-08
114 2025-08-11 403,833 -1,172 0.03 1,400,425,790 13,972,622 34.60 2025-08-07
115 2025-08-08 405,005 -1,600 0.03 1,400,425,790 14,005,073 34.58 2025-08-06
116 2025-08-07 406,605 -2,200 0.03 1,400,425,790 14,003,476 34.44 2025-08-05
117 2025-08-06 408,805 400 0.03 1,400,425,790 14,062,892 34.40 2025-08-04
118 2025-08-05 408,405 20,400 0.03 1,400,425,790 13,885,770 34.00 2025-08-01
119 2025-08-04 388,005 -31,800 0.03 1,400,425,790 13,871,179 35.75 2025-07-31
120 2025-08-01 419,805 10,800 0.03 1,400,425,790 14,546,243 34.65 2025-07-30
121 2025-07-31 409,005 3,200 0.03 1,400,425,790 14,069,772 34.40 2025-07-29
122 2025-07-30 405,805 -4,600 0.03 1,400,425,790 14,000,273 34.50 2025-07-28
123 2025-07-29 410,405 -9,200 0.03 1,400,425,790 14,323,135 34.90 2025-07-25
124 2025-07-28 419,605 11,800 0.03 1,400,425,790 14,665,195 34.95 2025-07-24
125 2025-07-25 407,805 7,300 0.03 1,400,425,790 14,150,834 34.70 2025-07-23
126 2025-07-24 400,505 15,459 0.03 1,400,425,790 13,376,867 33.40 2025-07-22
127 2025-07-23 385,046 19,400 0.03 1,400,425,790 13,438,105 34.90 2025-07-21
128 2025-07-22 365,646 -18,000 0.03 1,400,425,790 13,218,103 36.15 2025-07-18
129 2025-07-21 383,646 1,900 0.03 1,400,425,790 13,542,704 35.30 2025-07-17
130 2025-07-18 381,746 14,200 0.03 1,400,425,790 13,456,547 35.25 2025-07-16
131 2025-07-17 367,546 -16,200 0.03 1,400,425,790 12,882,487 35.05 2025-07-15
132 2025-07-16 383,746 -92,600 0.03 1,400,425,790 12,913,053 33.65 2025-07-14
133 2025-07-15 476,346 12,400 0.03 1,400,425,790 15,576,514 32.70 2025-07-11
134 2025-07-14 463,946 105,340 0.03 1,400,425,790 15,356,613 33.10 2025-07-10
135 2025-07-11 358,606 5,400 0.03 1,400,425,790 12,174,674 33.95 2025-07-09
136 2025-07-10 353,206 -312 0.03 1,400,425,790 12,079,645 34.20 2025-07-08
137 2025-07-09 353,518 14,000 0.03 1,400,425,790 11,931,233 33.75 2025-07-07
138 2025-07-08 339,518 -4,800 0.02 1,400,425,790 11,713,371 34.50 2025-07-04
139 2025-07-07 344,318 35,200 0.02 1,400,425,790 11,741,244 34.10 2025-07-03
140 2025-07-04 309,118 10,000 0.02 1,400,425,790 11,421,910 36.95 2025-07-02
141 2025-07-03 299,118 -11,400 0.02 1,400,425,790 12,233,926 40.90 2025-06-30
142 2025-07-02 310,518 -1,600 0.02 1,400,425,790 12,575,979 40.50 2025-06-27
143 2025-06-30 312,118 5,400 0.02 1,400,425,790 12,640,779 40.50 2025-06-26
144 2025-06-27 306,718 200 0.02 1,400,425,790 12,376,071 40.35 2025-06-25
145 2025-06-26 306,518 -800 0.02 1,400,425,790 12,505,934 40.80 2025-06-24
146 2025-06-25 307,318 -200 0.02 1,400,425,790 12,108,329 39.40 2025-06-23
147 2025-06-24 307,518 2,062 0.02 1,400,425,790 12,008,578 39.05 2025-06-20
148 2025-06-23 305,456 -2,400 0.02 1,400,425,790 11,928,057 39.05 2025-06-19
149 2025-06-20 307,856 -800 0.02 1,400,425,790 12,606,703 40.95 2025-06-18
150 2025-06-19 308,656 -1,600 0.02 1,400,425,790 11,975,853 38.80 2025-06-17
151 2025-06-18 310,256 -10,800 0.02 1,400,425,790 12,131,010 39.10 2025-06-16
152 2025-06-17 321,056 -600 0.02 1,400,425,790 11,301,171 35.20 2025-06-13
153 2025-06-16 321,656 -13,000 0.02 1,400,425,790 11,772,610 36.60 2025-06-12
154 2025-06-13 334,656 -23,800 0.02 1,400,425,790 11,545,632 34.50 2025-06-11
155 2025-06-12 358,456 -2,600 0.03 1,400,425,790 12,295,041 34.30 2025-06-10
156 2025-06-11 361,056 -5,000 0.03 1,400,425,790 12,420,326 34.40 2025-06-09
157 2025-06-10 366,056 2,028 0.03 1,400,425,790 12,262,876 33.50 2025-06-06
158 2025-06-09 364,028 13,200 0.03 1,400,425,790 12,085,730 33.20 2025-06-05
159 2025-06-06 350,828 18,400 0.03 1,400,425,790 11,296,662 32.20 2025-06-04
160 2025-06-05 332,428 2,000 0.02 1,400,425,790 10,720,803 32.25 2025-06-03
161 2025-06-04 330,428 5,200 0.02 1,400,425,790 10,755,431 32.55 2025-06-02
162 2025-06-03 325,228 6,800 0.02 1,400,425,790 10,862,615 33.40 2025-05-30
163 2025-06-02 318,428 4,400 0.02 1,400,425,790 11,192,744 35.15 2025-05-29
164 2025-05-30 314,028 1,200 0.02 1,400,425,790 11,320,709 36.05 2025-05-28
165 2025-05-28 312,828 -600 0.02 1,400,425,790 11,934,388 38.15 2025-05-26
166 2025-05-27 313,428 -200 0.02 1,400,425,790 11,972,950 38.20 2025-05-23
167 2025-05-26 313,628 1,000 0.02 1,400,425,790 12,137,404 38.70 2025-05-22
168 2025-05-23 312,628 -7,000 0.02 1,400,425,790 12,161,229 38.90 2025-05-21
169 2025-05-22 319,628 -2,800 0.02 1,400,425,790 12,449,511 38.95 2025-05-20
170 2025-05-21 322,428 3,000 0.02 1,400,425,790 12,348,992 38.30 2025-05-19
171 2025-05-19 319,428 -200 0.02 1,400,425,790 12,856,977 40.25 2025-05-15
172 2025-05-15 319,628 -1,600 0.02 1,400,425,790 12,641,287 39.55 2025-05-13
173 2025-05-14 321,228 800 0.02 1,400,425,790 13,009,734 40.50 2025-05-12
174 2025-05-13 320,428 1,624 0.02 1,400,425,790 12,624,863 39.40 2025-05-09
175 2025-05-12 318,804 -400 0.02 1,400,425,790 12,799,981 40.15 2025-05-08
176 2025-05-09 319,204 5,000 0.02 1,400,425,790 12,991,603 40.70 2025-05-07
177 2025-05-08 314,204 -1,600 0.02 1,400,425,790 12,929,495 41.15 2025-05-06
178 2025-05-07 315,804 -2,800 0.02 1,400,425,790 13,011,125 41.20 2025-05-02
179 2025-05-06 318,604 -5,800 0.02 1,400,425,790 12,298,114 38.60 2025-04-30
180 2025-05-02 324,404 1,000 0.02 1,400,425,790 11,694,764 36.05 2025-04-29
181 2025-04-30 323,404 5,000 0.02 1,400,425,790 11,885,097 36.75 2025-04-28
182 2025-04-29 318,404 -1,200 0.02 1,335,024,597 11,780,948 37.00 2025-04-25
183 2025-04-23 319,604 -1,200 0.02 1,335,024,597 11,681,526 36.55 2025-04-17
184 2025-04-22 320,804 1,200 0.02 1,335,024,597 11,340,421 35.35 2025-04-16
185 2025-04-15 319,604 -1,000 0.02 1,335,024,597 11,905,249 37.25 2025-04-11
186 2025-04-14 320,604 -1,600 0.02 1,335,024,597 11,926,469 37.20 2025-04-10
187 2025-04-10 322,204 -574 0.02 1,335,024,597 11,728,226 36.40 2025-04-08
188 2025-04-09 322,778 -6,000 0.02 1,335,024,597 11,523,175 35.70 2025-04-07
189 2025-04-08 328,778 -2,000 0.02 1,335,024,597 12,427,808 37.80 2025-04-03
190 2025-04-07 330,778 -2,000 0.02 1,335,024,597 12,652,259 38.25 2025-04-02
191 2025-04-02 332,778 -1,200 0.02 1,335,024,597 12,529,092 37.65 2025-03-31
192 2025-03-28 333,978 -2,000 0.03 1,335,007,557 12,824,755 38.40 2025-03-26
193 2025-03-27 335,978 400 0.03 1,335,007,557 12,817,561 38.15 2025-03-25
194 2025-03-25 335,578 -3,000 0.03 1,335,007,557 13,070,763 38.95 2025-03-21
195 2025-03-24 338,578 3,200 0.03 1,335,007,557 13,543,120 40.00 2025-03-20
196 2025-03-21 335,378 10,200 0.03 1,335,007,557 14,203,258 42.35 2025-03-19
197 2025-03-20 325,178 200 0.02 1,335,007,557 13,738,771 42.25 2025-03-18
198 2025-03-19 324,978 -1,000 0.02 1,335,007,557 13,535,334 41.65 2025-03-17
199 2025-03-18 325,978 1,000 0.02 1,335,007,557 13,413,995 41.15 2025-03-14
200 2025-03-17 324,978 200 0.02 1,335,007,557 13,372,845 41.15 2025-03-13
201 2025-03-14 324,778 5,600 0.02 1,335,007,557 13,575,720 41.80 2025-03-12
202 2025-03-13 319,178 1,000 0.02 1,335,007,557 13,884,243 43.50 2025-03-11
203 2025-03-12 318,178 5,800 0.02 1,335,007,557 13,840,743 43.50 2025-03-10
204 2025-03-11 312,378 1,020 0.02 1,335,007,557 14,213,199 45.50 2025-03-07
205 2025-03-10 311,358 -8,800 0.02 1,335,007,557 14,602,690 46.90 2025-03-06
206 2025-03-07 320,158 400 0.02 1,335,007,557 13,494,660 42.15 2025-03-05
207 2025-03-06 319,758 400 0.02 1,335,007,557 13,174,030 41.20 2025-03-04
208 2025-03-05 319,358 -3,800 0.02 1,335,007,557 12,886,095 40.35 2025-03-03
209 2025-03-04 323,158 200 0.02 1,335,007,557 12,974,794 40.15 2025-02-28
210 2025-03-03 322,958 -9,400 0.02 1,335,007,557 13,628,828 42.20 2025-02-27
211 2025-02-27 332,358 1,200 0.02 1,335,007,557 14,656,988 44.10 2025-02-25
212 2025-02-26 331,158 -1,800 0.02 1,335,007,557 14,951,784 45.15 2025-02-24
213 2025-02-25 332,958 -5,578 0.02 1,335,007,557 15,049,702 45.20 2025-02-21
214 2025-02-24 338,536 -800 0.03 1,335,007,557 14,557,048 43.00 2025-02-20
215 2025-02-21 339,336 9,000 0.03 1,335,007,557 14,879,884 43.85 2025-02-19
216 2025-02-20 330,336 -16,200 0.02 1,335,007,557 14,832,086 44.90 2025-02-18
217 2025-02-19 346,536 6,600 0.03 1,335,007,557 15,403,525 44.45 2025-02-17
218 2025-02-18 339,936 8,400 0.03 1,335,007,557 15,484,085 45.55 2025-02-14
219 2025-02-17 331,536 -200 0.02 1,335,007,557 14,140,010 42.65 2025-02-13
220 2025-02-14 331,736 1,800 0.02 1,335,007,557 14,397,342 43.40 2025-02-12
221 2025-02-13 329,936 6,200 0.02 1,335,007,557 14,286,229 43.30 2025-02-11
222 2025-02-12 323,736 -5,800 0.02 1,335,007,557 14,244,384 44.00 2025-02-10
223 2025-02-11 329,536 -8,800 0.02 1,335,007,557 14,071,187 42.70 2025-02-07
224 2025-02-10 338,336 5,400 0.03 1,335,007,557 14,717,616 43.50 2025-02-06
225 2025-02-07 332,936 -8,200 0.02 1,335,007,557 14,216,367 42.70 2025-02-05
226 2025-02-05 341,136 8,200 0.03 1,335,007,557 14,088,917 41.30 2025-02-03
227 2025-02-04 332,936 5,200 0.02 1,335,007,557 12,301,985 36.95 2025-01-27
228 2025-02-03 327,736 -400 0.02 1,335,007,557 11,601,854 35.40 2025-01-24
229 2025-01-27 328,136 -4,800 0.02 1,336,085,557 11,304,285 34.45 2025-01-23
230 2025-01-24 332,936 2,600 0.02 1,336,085,557 11,552,879 34.70 2025-01-22
231 2025-01-23 330,336 3,600 0.02 1,336,085,557 11,644,344 35.25 2025-01-21
232 2025-01-20 326,736 200 0.02 1,336,085,557 10,961,993 33.55 2025-01-16
233 2025-01-16 326,536 800 0.02 1,336,085,557 10,808,342 33.10 2025-01-14
234 2025-01-15 325,736 -1,000 0.02 1,336,085,557 10,700,428 32.85 2025-01-13
235 2025-01-14 326,736 -1,000 0.02 1,336,085,557 10,537,236 32.25 2025-01-10
236 2025-01-13 327,736 200 0.02 1,336,085,557 10,569,486 32.25 2025-01-09
237 2025-01-10 327,536 1,400 0.02 1,336,085,557 10,432,022 31.85 2025-01-08
238 2025-01-08 326,136 -1,400 0.02 1,336,085,557 10,648,340 32.65 2025-01-06
239 2025-01-07 327,536 -5,000 0.02 1,336,085,557 10,530,282 32.15 2025-01-03
240 2025-01-06 332,536 -4,600 0.02 1,336,085,557 10,641,152 32.00 2025-01-02
241 2025-01-02 337,136 -1,600 0.03 1,336,085,557 11,597,478 34.40 2024-12-27
242 2024-12-30 338,736 1,200 0.03 1,336,085,557 11,432,340 33.75 2024-12-23
243 2024-12-27 337,536 200 0.03 1,336,085,557 11,476,224 34.00 2024-12-20
244 2024-12-23 337,336 -2,600 0.03 1,336,085,557 11,671,826 34.60 2024-12-19
245 2024-12-20 339,936 800 0.03 1,336,085,557 11,659,805 34.30 2024-12-18
246 2024-12-19 339,136 -1,600 0.03 1,336,085,557 11,344,099 33.45 2024-12-17
247 2024-12-18 340,736 4,200 0.03 1,336,085,557 11,499,840 33.75 2024-12-16
248 2024-12-17 336,536 -200 0.03 1,336,085,557 11,324,436 33.65 2024-12-13
249 2024-12-16 336,736 -4,000 0.03 1,336,085,557 11,381,677 33.80 2024-12-12
250 2024-12-13 340,736 1,600 0.03 1,336,085,557 11,465,766 33.65 2024-12-11
251 2024-12-12 339,136 5,800 0.03 1,336,085,557 11,411,926 33.65 2024-12-10
252 2024-12-10 333,336 -4,600 0.02 1,336,085,557 11,000,088 33.00 2024-12-06
253 2024-12-09 337,936 -7,600 0.03 1,336,085,557 11,067,404 32.75 2024-12-05
254 2024-12-06 345,536 1,400 0.03 1,336,085,557 10,988,045 31.80 2024-12-04
255 2024-12-05 344,136 1,800 0.03 1,336,085,557 10,702,630 31.10 2024-12-03
256 2024-12-04 342,336 5,000 0.03 1,336,085,557 10,663,766 31.15 2024-12-02
257 2024-12-03 337,336 3,000 0.03 1,336,085,557 10,592,350 31.40 2024-11-29
258 2024-11-29 334,336 -5,800 0.03 1,336,085,557 10,631,885 31.80 2024-11-27
259 2024-11-28 340,136 5,000 0.03 1,336,085,557 10,544,216 31.00 2024-11-26
260 2024-11-27 335,136 -400 0.03 1,336,085,557 10,707,595 31.95 2024-11-25
261 2024-11-26 335,536 1,200 0.03 1,336,085,557 10,619,714 31.65 2024-11-22
262 2024-11-25 334,336 2,000 0.03 1,336,085,557 10,865,920 32.50 2024-11-21
263 2024-11-22 332,336 -10,400 0.02 1,336,085,557 10,618,135 31.95 2024-11-20
264 2024-11-18 342,736 -800 0.03 1,336,085,557 9,733,702 28.40 2024-11-14
265 2024-11-14 343,536 2,800 0.03 1,336,085,557 9,962,544 29.00 2024-11-12
266 2024-11-13 340,736 -1,400 0.03 1,336,085,557 10,477,632 30.75 2024-11-11
267 2024-11-12 342,136 -6,000 0.03 1,336,085,557 10,349,614 30.25 2024-11-08
268 2024-11-11 348,136 -1,000 0.03 1,336,085,557 10,461,487 30.05 2024-11-07
269 2024-11-08 349,136 -6,600 0.03 1,336,085,557 10,072,574 28.85 2024-11-06
270 2024-11-07 355,736 -4,200 0.03 1,336,085,557 10,049,542 28.25 2024-11-05
271 2024-11-01 359,936 2,000 0.03 1,336,085,557 9,682,278 26.90 2024-10-30
272 2024-10-31 357,936 1,000 0.03 1,336,085,557 9,879,034 27.60 2024-10-29
273 2024-10-29 356,936 -1,000 0.03 1,336,085,557 9,797,893 27.45 2024-10-25
274 2024-10-28 357,936 -1,200 0.03 1,336,085,557 9,538,994 26.65 2024-10-24
275 2024-10-25 359,136 -1,800 0.03 1,336,085,557 9,535,061 26.55 2024-10-23
276 2024-10-24 360,936 2,600 0.03 1,336,085,557 9,474,570 26.25 2024-10-22
277 2024-10-21 358,336 -3,000 0.03 1,336,085,557 9,119,651 25.45 2024-10-17
278 2024-10-16 361,336 3,200 0.03 1,336,085,557 9,864,473 27.30 2024-10-14
279 2024-10-15 358,136 4,200 0.03 1,336,085,557 10,135,249 28.30 2024-10-10
280 2024-10-14 353,936 -11,800 0.03 1,336,085,557 10,157,963 28.70 2024-10-09
281 2024-10-10 365,736 27,800 0.03 1,336,085,557 10,716,065 29.30 2024-10-08
282 2024-10-09 337,936 -16,000 0.03 1,336,085,557 12,115,006 35.85 2024-10-07
283 2024-10-08 353,936 -29,000 0.03 1,336,085,557 11,343,649 32.05 2024-10-04
284 2024-10-07 382,936 -25,000 0.03 1,336,085,557 11,373,199 29.70 2024-10-03
285 2024-10-04 407,936 -4,600 0.03 1,336,085,557 12,605,222 30.90 2024-10-02
286 2024-10-03 412,536 -5,400 0.03 1,336,085,557 12,190,439 29.55 2024-09-30
287 2024-10-02 417,936 -2,600 0.03 1,336,085,557 11,409,653 27.30 2024-09-27
288 2024-09-30 420,536 -15,600 0.03 1,336,085,557 10,828,802 25.75 2024-09-26
289 2024-09-27 436,136 -7,000 0.03 1,336,085,557 10,510,878 24.10 2024-09-25
290 2024-09-26 443,136 -13,000 0.03 1,336,085,557 10,302,912 23.25 2024-09-24
291 2024-09-25 456,136 10,400 0.03 1,336,085,557 10,217,446 22.40 2024-09-23
292 2024-09-24 445,736 800 0.03 1,336,085,557 10,207,354 22.90 2024-09-20
293 2024-09-23 444,936 -1,000 0.03 1,336,085,557 9,855,332 22.15 2024-09-19
294 2024-09-20 445,936 -3,000 0.03 1,336,085,557 9,721,405 21.80 2024-09-17
295 2024-09-17 448,936 -11,600 0.03 1,336,085,557 9,562,337 21.30 2024-09-13
296 2024-09-16 460,536 -15,800 0.03 1,336,085,557 9,625,202 20.90 2024-09-12
297 2024-09-12 476,336 600 0.04 1,336,085,557 9,931,606 20.85 2024-09-10
298 2024-09-11 475,736 10,600 0.04 1,336,085,557 9,990,456 21.00 2024-09-09
299 2024-09-10 465,136 -10,600 0.03 1,336,085,557 10,000,424 21.50 2024-09-05
300 2024-09-04 475,736 11,000 0.04 1,336,085,557 9,871,522 20.75 2024-09-02
301 2024-09-03 464,736 5,000 0.03 1,336,085,557 9,968,587 21.45 2024-08-30
302 2024-09-02 459,736 -400 0.03 1,336,085,557 9,700,430 21.10 2024-08-29
303 2024-08-30 460,136 400 0.03 1,336,085,557 9,639,849 20.95 2024-08-28
304 2024-08-28 459,736 -6,000 0.03 1,336,085,557 9,861,337 21.45 2024-08-26
305 2024-08-27 465,736 5,400 0.03 1,336,085,557 9,501,014 20.40 2024-08-23
306 2024-08-26 460,336 -11,400 0.03 1,336,085,557 9,667,056 21.00 2024-08-22
307 2024-08-23 471,736 16,600 0.04 1,336,085,557 9,481,894 20.10 2024-08-21
308 2024-08-15 455,136 2,000 0.03 1,339,184,157 9,489,586 20.85 2024-08-13
309 2024-08-14 453,136 -200 0.03 1,339,184,157 9,311,945 20.55 2024-08-12
310 2024-08-13 453,336 -400 0.03 1,339,184,157 9,361,388 20.65 2024-08-09
311 2024-08-12 453,736 -17,600 0.03 1,339,184,157 9,392,335 20.70 2024-08-08
312 2024-08-09 471,336 67 0.04 1,339,184,157 9,733,088 20.65 2024-08-07
313 2024-08-07 471,269 1,000 0.04 1,339,184,157 9,873,086 20.95 2024-08-05
314 2024-08-06 470,269 -2,000 0.04 1,339,184,157 10,251,864 21.80 2024-08-02
315 2024-08-02 472,269 3,600 0.04 1,339,184,157 10,460,758 22.15 2024-07-31
316 2024-08-01 468,669 1,400 0.03 1,339,184,157 10,006,083 21.35 2024-07-30
317 2024-07-26 467,269 1,600 0.03 1,339,184,157 10,139,737 21.70 2024-07-24
318 2024-07-24 465,669 2,086 0.03 1,339,184,157 10,570,686 22.70 2024-07-22
319 2024-07-23 463,583 -1,000 0.03 1,339,184,157 10,268,363 22.15 2024-07-19
320 2024-07-22 464,583 -1,000 0.03 1,339,184,157 10,360,201 22.30 2024-07-18
321 2024-07-19 465,583 -2,000 0.03 1,339,184,157 10,405,780 22.35 2024-07-17
322 2024-07-18 467,583 -2,800 0.03 1,339,184,157 10,333,584 22.10 2024-07-16
323 2024-07-16 470,383 -1,000 0.04 1,339,184,157 10,818,809 23.00 2024-07-12
324 2024-07-15 471,383 1,000 0.04 1,339,184,157 10,582,548 22.45 2024-07-11
325 2024-07-12 470,383 2,000 0.04 1,339,184,157 10,442,503 22.20 2024-07-10
326 2024-07-11 468,383 -1,000 0.03 1,339,184,157 10,327,845 22.05 2024-07-09
327 2024-07-10 469,383 -907 0.04 1,339,184,157 10,115,204 21.55 2024-07-08
328 2024-07-09 470,290 3,600 0.04 1,339,184,157 10,111,235 21.50 2024-07-05
329 2024-07-08 466,690 200 0.03 1,339,184,157 10,010,501 21.45 2024-07-04
330 2024-07-05 466,490 -2,000 0.03 1,339,184,157 10,146,158 21.75 2024-07-03
331 2024-07-04 468,490 3,200 0.03 1,339,184,157 9,838,290 21.00 2024-07-02
332 2024-07-03 465,290 2,000 0.03 1,339,184,157 10,492,290 22.55 2024-06-28
333 2024-07-02 463,290 1,000 0.03 1,339,184,157 10,377,696 22.40 2024-06-27
334 2024-06-28 462,290 9,000 0.03 1,339,184,157 10,678,899 23.10 2024-06-26
335 2024-06-27 453,290 -1,000 0.03 1,339,184,157 10,448,335 23.05 2024-06-25
336 2024-06-26 454,290 4,484 0.03 1,339,184,157 10,630,386 23.40 2024-06-24
337 2024-06-25 449,806 -11,800 0.03 1,339,184,157 10,750,363 23.90 2024-06-21
338 2024-06-24 461,606 8,400 0.03 1,339,184,157 11,170,865 24.20 2024-06-20
339 2024-06-21 453,206 -5,600 0.03 1,339,184,157 11,307,490 24.95 2024-06-19
340 2024-06-20 458,806 2,000 0.03 1,339,184,157 11,447,210 24.95 2024-06-18
341 2024-06-19 456,806 4,600 0.03 1,339,167,117 11,465,831 25.10 2024-06-17
342 2024-06-18 452,206 -12,000 0.03 1,339,167,117 11,983,459 26.50 2024-06-14
343 2024-06-17 464,206 -3,000 0.03 1,339,167,117 12,185,408 26.25 2024-06-13
344 2024-06-14 467,206 -400 0.03 1,339,167,117 11,937,113 25.55 2024-06-12
345 2024-06-13 467,606 11,000 0.03 1,339,167,117 12,087,615 25.85 2024-06-11
346 2024-06-12 456,606 1,075 0.03 1,339,167,117 11,894,586 26.05 2024-06-07
347 2024-06-11 455,531 1,200 0.03 1,339,167,117 11,843,806 26.00 2024-06-06
348 2024-06-07 454,331 -5,400 0.03 1,339,167,117 11,926,189 26.25 2024-06-05
349 2024-06-05 459,731 600 0.03 1,339,167,117 11,700,154 25.45 2024-06-03
350 2024-06-04 459,131 -2,000 0.03 1,339,167,117 11,478,275 25.00 2024-05-31
351 2024-06-03 461,131 -1,000 0.03 1,339,167,117 11,689,671 25.35 2024-05-30
352 2024-05-31 462,131 1,000 0.03 1,339,167,117 11,414,636 24.70 2024-05-29
353 2024-05-30 461,131 16,200 0.03 1,339,167,117 11,712,727 25.40 2024-05-28
354 2024-05-29 444,931 -5,600 0.03 1,339,167,117 11,323,494 25.45 2024-05-27
355 2024-05-28 450,531 -2,800 0.03 1,339,167,117 11,533,594 25.60 2024-05-24
356 2024-05-27 453,331 3,877 0.03 1,339,167,117 11,763,939 25.95 2024-05-23
357 2024-05-24 449,454 2,200 0.03 1,339,167,117 11,506,022 25.60 2024-05-22
358 2024-05-23 447,254 17,400 0.03 1,339,167,117 11,472,065 25.65 2024-05-21
359 2024-05-22 429,854 -5,000 0.03 1,339,167,117 11,670,536 27.15 2024-05-20
360 2024-05-21 434,854 4,000 0.03 1,339,167,117 11,545,374 26.55 2024-05-17
361 2024-05-20 430,854 2,400 0.03 1,339,167,117 11,546,887 26.80 2024-05-16
362 2024-05-17 428,454 -3,400 0.03 1,339,167,117 11,461,145 26.75 2024-05-14
363 2024-05-16 431,854 400 0.03 1,339,167,117 11,638,465 26.95 2024-05-13
364 2024-05-14 431,454 -5,000 0.03 1,339,167,117 11,411,958 26.45 2024-05-10
365 2024-05-13 436,454 8,600 0.03 1,339,167,117 11,456,918 26.25 2024-05-09
366 2024-05-10 427,854 5,000 0.03 1,339,167,117 10,974,455 25.65 2024-05-08
367 2024-05-09 422,854 1,000 0.03 1,339,167,117 11,205,631 26.50 2024-05-07
368 2024-05-07 421,854 1,600 0.03 1,339,167,117 11,411,151 27.05 2024-05-03
369 2024-05-06 420,254 -2,000 0.03 1,339,167,117 11,409,896 27.15 2024-05-02
370 2024-05-03 422,254 3,600 0.03 1,339,167,117 10,873,041 25.75 2024-04-30
371 2024-05-02 418,654 -2,200 0.03 1,339,167,117 10,822,206 25.85 2024-04-29
372 2024-04-30 420,854 -600 0.03 1,339,167,117 10,984,289 26.10 2024-04-26
373 2024-04-29 421,454 1,000 0.03 1,339,167,117 10,599,568 25.15 2024-04-25
374 2024-04-26 420,454 -5,600 0.03 1,339,167,117 10,826,691 25.75 2024-04-24
375 2024-04-25 426,054 6,000 0.03 1,339,167,117 10,566,139 24.80 2024-04-23
376 2024-04-23 420,054 -2,600 0.03 1,339,167,117 9,871,269 23.50 2024-04-19
377 2024-04-22 422,654 1,000 0.03 1,339,167,117 10,228,227 24.20 2024-04-18
378 2024-04-17 421,654 -2,000 0.03 1,339,167,117 10,752,177 25.50 2024-04-15
379 2024-04-16 423,654 -17,000 0.03 1,339,167,117 10,887,908 25.70 2024-04-12
380 2024-04-15 440,654 3,600 0.03 1,339,167,117 10,884,154 24.70 2024-04-11
381 2024-04-12 437,054 -600 0.03 1,339,167,117 10,554,854 24.15 2024-04-10
382 2024-04-11 437,654 1,200 0.03 1,339,167,117 10,569,344 24.15 2024-04-09
383 2024-04-10 436,454 -1,400 0.03 1,339,167,117 10,584,010 24.25 2024-04-08
384 2024-04-09 437,854 -1,000 0.03 1,339,167,117 10,399,033 23.75 2024-04-05
385 2024-04-05 438,854 1,000 0.03 1,339,167,117 10,532,496 24.00 2024-04-02
386 2024-04-03 437,854 -1,000 0.03 1,339,167,117 10,552,281 24.10 2024-03-28
387 2024-04-02 438,854 1,400 0.03 1,339,167,117 10,269,184 23.40 2024-03-27
388 2024-03-28 437,454 400 0.03 1,339,167,117 10,630,132 24.30 2024-03-26
389 2024-03-27 437,054 2,200 0.03 1,339,167,117 10,489,296 24.00 2024-03-25
390 2024-03-26 434,854 3,000 0.03 1,339,167,117 10,871,350 25.00 2024-03-22
391 2024-03-25 431,854 -3,600 0.03 1,339,167,117 10,709,979 24.80 2024-03-21
392 2024-03-22 435,454 -19,000 0.03 1,339,167,117 10,254,942 23.55 2024-03-20
393 2024-03-19 454,454 10,000 0.03 1,339,167,117 10,066,156 22.15 2024-03-15
394 2024-03-18 444,454 2,000 0.03 1,339,167,117 9,955,770 22.40 2024-03-14
395 2024-03-15 442,454 -2,800 0.03 1,339,167,117 10,065,829 22.75 2024-03-13
396 2024-03-14 445,254 400 0.03 1,339,167,117 10,040,478 22.55 2024-03-12
397 2024-03-13 444,854 -2,400 0.03 1,339,167,117 9,742,303 21.90 2024-03-11
398 2024-03-11 447,254 -2,200 0.03 1,339,167,117 9,325,246 20.85 2024-03-07
399 2024-03-08 449,454 -1,000 0.03 1,339,167,117 9,685,734 21.55 2024-03-06
400 2024-03-07 450,454 -1,000 0.03 1,339,167,117 9,662,238 21.45 2024-03-05
401 2024-03-06 451,454 1,200 0.03 1,339,167,117 10,089,997 22.35 2024-03-04
402 2024-03-05 450,254 1,000 0.03 1,339,167,117 9,973,126 22.15 2024-03-01
403 2024-03-04 449,254 -400 0.03 1,339,167,117 9,816,200 21.85 2024-02-29
404 2024-03-01 449,654 600 0.03 1,339,167,117 9,600,113 21.35 2024-02-28
405 2024-02-29 449,054 -200 0.03 1,339,167,117 9,924,093 22.10 2024-02-27
406 2024-02-20 449,254 -2,400 0.03 1,365,543,317 9,883,588 22.00 2024-02-16
407 2024-02-19 451,654 -1,200 0.03 1,365,543,317 9,213,742 20.40 2024-02-15
408 2024-02-16 452,854 -2,000 0.03 1,365,543,317 9,147,651 20.20 2024-02-14
409 2024-02-15 454,854 -1,000 0.03 1,365,543,317 9,210,794 20.25 2024-02-08
410 2024-02-14 455,854 -1,000 0.03 1,365,543,317 9,208,251 20.20 2024-02-07
411 2024-02-08 456,854 2,200 0.03 1,365,543,317 9,137,080 20.00 2024-02-06
412 2024-02-07 454,654 400 0.03 1,365,543,317 8,647,519 19.02 2024-02-05
413 2024-02-05 454,254 -1,600 0.03 1,365,543,317 8,857,953 19.50 2024-02-01
414 2024-02-02 455,854 600 0.03 1,365,543,317 8,633,875 18.94 2024-01-31
415 2024-02-01 455,254 -38,600 0.03 1,365,543,317 8,904,768 19.56 2024-01-30
416 2024-01-30 493,854 16,800 0.04 1,365,543,317 9,951,158 20.15 2024-01-26
417 2024-01-29 477,054 26,600 0.03 1,365,543,317 9,898,871 20.75 2024-01-25
418 2024-01-25 450,454 -200 0.03 1,365,543,317 9,031,603 20.05 2024-01-23
419 2024-01-24 450,654 -800 0.03 1,365,543,317 8,436,243 18.72 2024-01-22
420 2024-01-23 451,454 -4,000 0.03 1,365,543,317 9,029,080 20.00 2024-01-19
421 2024-01-22 455,454 -600 0.03 1,365,543,317 9,359,580 20.55 2024-01-18
422 2024-01-19 456,054 4,800 0.03 1,365,543,317 9,303,502 20.40 2024-01-17
423 2024-01-18 451,254 200 0.03 1,365,543,317 9,701,961 21.50 2024-01-16
424 2024-01-15 451,054 1,000 0.03 1,365,543,317 10,058,504 22.30 2024-01-11
425 2024-01-11 450,054 -400 0.03 1,365,543,317 9,811,177 21.80 2024-01-09
426 2024-01-10 450,454 -2,200 0.03 1,365,543,317 9,819,897 21.80 2024-01-08
427 2024-01-09 452,654 200 0.03 1,365,543,317 10,094,184 22.30 2024-01-05
428 2024-01-08 452,454 -400 0.03 1,365,543,317 10,248,083 22.65 2024-01-04
429 2024-01-05 452,854 3,800 0.03 1,365,543,317 10,279,786 22.70 2024-01-03
430 2023-12-28 449,054 1,000 0.03 1,365,543,317 10,260,884 22.85 2023-12-22
431 2023-12-27 448,054 1,000 0.03 1,365,543,317 10,999,726 24.55 2023-12-21
432 2023-12-22 447,054 -1,000 0.03 1,365,543,317 10,952,823 24.50 2023-12-20
433 2023-12-21 448,054 1,000 0.03 1,365,543,317 10,932,518 24.40 2023-12-19
434 2023-12-20 447,054 1,000 0.03 1,365,543,317 10,997,528 24.60 2023-12-18
435 2023-12-19 446,054 -2,800 0.03 1,365,543,317 11,129,047 24.95 2023-12-15
436 2023-12-18 448,854 -1,000 0.03 1,365,543,317 11,041,808 24.60 2023-12-14
437 2023-12-15 449,854 -1,000 0.03 1,365,543,317 11,088,901 24.65 2023-12-13
438 2023-12-14 450,854 -2,000 0.03 1,365,543,317 11,203,722 24.85 2023-12-12
439 2023-12-11 452,854 -3,600 0.03 1,365,543,317 11,298,707 24.95 2023-12-07
440 2023-12-08 456,454 3,600 0.03 1,365,543,317 11,228,768 24.60 2023-12-06
441 2023-12-07 452,854 1,600 0.03 1,365,543,317 11,026,995 24.35 2023-12-05
442 2023-12-06 451,254 -1,000 0.03 1,365,543,317 11,145,974 24.70 2023-12-04
443 2023-12-05 452,254 -2,600 0.03 1,365,543,317 11,532,477 25.50 2023-12-01
444 2023-12-04 454,854 5,200 0.03 1,365,543,317 11,371,350 25.00 2023-11-30
445 2023-12-01 449,654 3,800 0.03 1,365,543,317 11,443,694 25.45 2023-11-29
446 2023-11-30 445,854 15,800 0.03 1,365,543,317 11,614,497 26.05 2023-11-28
447 2023-11-29 430,054 4,400 0.03 1,365,543,317 11,503,945 26.75 2023-11-27
448 2023-11-28 425,654 3,600 0.03 1,365,543,317 11,556,506 27.15 2023-11-24
449 2023-11-27 422,054 11,400 0.03 1,365,543,317 11,775,307 27.90 2023-11-23
450 2023-11-24 410,654 16,400 0.03 1,365,543,317 11,908,966 29.00 2023-11-22
451 2023-11-23 394,254 7,000 0.03 1,365,543,317 12,024,747 30.50 2023-11-21
452 2023-11-22 387,254 -4,800 0.03 1,365,543,317 11,985,511 30.95 2023-11-20
453 2023-11-21 392,054 5,000 0.03 1,365,543,317 11,957,647 30.50 2023-11-17
454 2023-11-20 387,054 -1,200 0.03 1,365,543,317 12,134,143 31.35 2023-11-16
455 2023-11-16 388,254 -6,000 0.03 1,365,543,317 11,802,922 30.40 2023-11-14
456 2023-11-15 394,254 -4,000 0.03 1,365,543,317 12,123,311 30.75 2023-11-13
457 2023-11-14 398,254 -2,200 0.03 1,365,543,317 11,688,755 29.35 2023-11-10
458 2023-11-13 400,454 2,200 0.03 1,365,543,317 11,893,484 29.70 2023-11-09
459 2023-11-10 398,254 5,000 0.03 1,365,543,317 11,947,620 30.00 2023-11-08
460 2023-11-09 393,254 1,000 0.03 1,365,543,317 11,876,271 30.20 2023-11-07
461 2023-11-08 392,254 -4,000 0.03 1,365,543,317 11,728,395 29.90 2023-11-06
462 2023-11-07 396,254 -15,400 0.03 1,365,543,317 11,293,239 28.50 2023-11-03
463 2023-11-06 411,654 5,400 0.03 1,365,543,317 11,176,406 27.15 2023-11-02
464 2023-11-03 406,254 1,000 0.03 1,365,543,317 11,111,047 27.35 2023-11-01
465 2023-11-01 405,254 -3,600 0.03 1,365,543,317 11,002,646 27.15 2023-10-30
466 2023-10-31 408,854 1,000 0.03 1,365,543,317 10,957,287 26.80 2023-10-27
467 2023-10-30 407,854 2,200 0.03 1,365,543,317 11,073,236 27.15 2023-10-26
468 2023-10-25 405,654 2,000 0.03 1,365,543,317 10,770,114 26.55 2023-10-20
469 2023-10-24 403,654 -600 0.03 1,365,543,317 10,777,562 26.70 2023-10-19
470 2023-10-20 404,254 -4,600 0.03 1,365,543,317 10,874,433 26.90 2023-10-18
471 2023-10-19 408,854 5,000 0.03 1,365,543,317 11,263,928 27.55 2023-10-17
472 2023-10-18 403,854 200 0.03 1,365,543,317 11,186,756 27.70 2023-10-16
473 2023-10-17 403,654 6,000 0.03 1,365,543,317 11,342,677 28.10 2023-10-13
474 2023-10-16 397,654 2,600 0.03 1,365,543,317 11,492,201 28.90 2023-10-12
475 2023-10-13 395,054 400 0.03 1,365,543,317 11,338,050 28.70 2023-10-11
476 2023-10-12 394,654 -7,000 0.03 1,365,543,317 11,267,372 28.55 2023-10-10
477 2023-10-06 401,654 2,000 0.03 1,365,543,317 11,165,981 27.80 2023-10-04
478 2023-10-05 399,654 4,000 0.03 1,365,543,317 11,270,243 28.20 2023-10-03
479 2023-10-04 395,654 -4,000 0.03 1,365,543,317 11,236,574 28.40 2023-09-29
480 2023-10-03 399,654 4,000 0.03 1,365,543,317 11,070,416 27.70 2023-09-28
481 2023-09-28 395,654 3,200 0.03 1,365,543,317 11,335,487 28.65 2023-09-26
482 2023-09-26 392,454 -6,000 0.03 1,365,543,317 11,518,525 29.35 2023-09-22
483 2023-09-25 398,454 -1,400 0.03 1,365,543,317 11,276,248 28.30 2023-09-21
484 2023-09-20 399,854 -400 0.03 1,365,543,317 11,235,897 28.10 2023-09-18
485 2023-09-19 400,254 400 0.03 1,365,543,317 11,367,214 28.40 2023-09-15
486 2023-09-18 399,854 3,600 0.03 1,365,543,317 11,555,781 28.90 2023-09-14
487 2023-09-15 396,254 600 0.03 1,365,543,317 11,392,303 28.75 2023-09-13
488 2023-09-14 395,654 4,400 0.03 1,365,543,317 11,473,966 29.00 2023-09-12
489 2023-09-12 391,254 467 0.03 1,365,543,317 11,561,556 29.55 2023-09-07
490 2023-09-11 390,787 17,000 0.03 1,365,543,317 11,645,453 29.80 2023-09-06
491 2023-09-07 373,787 5,200 0.03 1,365,533,317 11,344,435 30.35 2023-09-05
492 2023-09-06 368,587 2,000 0.03 1,365,533,317 11,444,626 31.05 2023-09-04
493 2023-09-05 366,587 -5,000 0.03 1,365,533,317 11,474,173 31.30 2023-08-31
494 2023-08-31 371,587 -1,800 0.03 1,365,533,317 11,779,308 31.70 2023-08-29
495 2023-08-30 373,387 -1,000 0.03 1,365,533,317 11,313,626 30.30 2023-08-28
496 2023-08-28 374,387 -14,200 0.03 1,365,533,317 11,980,384 32.00 2023-08-24
497 2023-08-25 388,587 2,000 0.03 1,365,533,317 11,754,757 30.25 2023-08-23
498 2023-08-24 386,587 1,000 0.03 1,365,533,317 11,558,951 29.90 2023-08-22
499 2023-08-23 385,587 -1,533 0.03 1,365,533,317 11,259,140 29.20 2023-08-21
500 2023-08-22 387,120 -1,000 0.03 1,365,533,317 11,458,752 29.60 2023-08-18
501 2023-08-18 388,120 4,600 0.03 1,365,533,317 11,565,976 29.80 2023-08-16
502 2023-08-17 383,520 5,000 0.03 1,365,533,317 11,774,064 30.70 2023-08-15
503 2023-08-16 378,520 8,600 0.03 1,365,533,317 11,753,046 31.05 2023-08-14
504 2023-08-15 369,920 6,000 0.03 1,365,533,317 11,504,512 31.10 2023-08-11
505 2023-08-14 363,920 17,400 0.03 1,365,533,317 11,609,048 31.90 2023-08-10
506 2023-08-11 346,520 6,600 0.03 1,365,533,317 11,383,182 32.85 2023-08-09
507 2023-08-10 339,920 -1,400 0.02 1,365,533,317 11,319,336 33.30 2023-08-08
508 2023-08-09 341,320 5,059 0.02 1,365,533,317 11,519,550 33.75 2023-08-07
509 2023-08-08 336,261 -5,400 0.02 1,365,533,317 11,331,996 33.70 2023-08-04
510 2023-08-07 341,661 -10,600 0.03 1,365,533,317 11,103,983 32.50 2023-08-03
511 2023-08-04 352,261 10,800 0.03 1,365,533,317 11,466,096 32.55 2023-08-02
512 2023-08-03 341,461 -12,800 0.03 1,365,533,317 11,473,090 33.60 2023-08-01
513 2023-08-02 354,261 -600 0.03 1,365,533,317 11,814,604 33.35 2023-07-31
514 2023-08-01 354,861 -24,000 0.03 1,365,533,317 11,887,844 33.50 2023-07-28
515 2023-07-31 378,861 15,000 0.03 1,365,533,317 12,218,267 32.25 2023-07-27
516 2023-07-28 363,861 3,600 0.03 1,365,533,317 11,698,131 32.15 2023-07-26
517 2023-07-27 360,261 6,600 0.03 1,365,533,317 11,924,639 33.10 2023-07-25
518 2023-07-26 353,661 5,800 0.03 1,365,533,317 11,405,567 32.25 2023-07-24
519 2023-07-25 347,861 1,661 0.03 1,365,533,317 11,305,483 32.50 2023-07-21
520 2023-07-21 346,200 -3,600 0.03 1,365,533,317 11,822,730 34.15 2023-07-19
521 2023-07-20 349,800 -400 0.03 1,365,533,317 11,368,500 32.50 2023-07-18
522 2023-07-19 350,200 -8,800 0.03 1,365,533,317 11,731,700 33.50 2023-07-14
523 2023-07-18 359,000 -4,000 0.03 1,365,533,317 11,829,050 32.95 2023-07-13
524 2023-07-14 363,000 5,200 0.03 1,365,533,317 11,380,050 31.35 2023-07-12
525 2023-07-13 357,800 -1,000 0.03 1,365,533,317 11,217,030 31.35 2023-07-11
526 2023-07-12 358,800 -1,000 0.03 1,365,533,317 11,194,560 31.20 2023-07-10
527 2023-07-11 359,800 1,064 0.03 1,365,533,317 10,973,900 30.50 2023-07-07
528 2023-07-10 358,736 -4,000 0.03 1,365,533,317 11,389,868 31.75 2023-07-06
529 2023-07-07 362,736 1,000 0.03 1,365,533,317 11,680,099 32.20 2023-07-05
530 2023-07-06 361,736 5,600 0.03 1,365,533,317 11,593,639 32.05 2023-07-04
531 2023-07-05 356,136 -4,000 0.03 1,365,533,317 11,004,602 30.90 2023-07-03
532 2023-07-04 360,136 10,600 0.03 1,362,895,717 11,110,196 30.85 2023-06-30
533 2023-07-03 349,536 3,200 0.03 1,362,895,717 11,359,920 32.50 2023-06-29
534 2023-06-30 346,336 -400 0.03 1,362,895,717 11,602,256 33.50 2023-06-28
535 2023-06-29 346,736 400 0.03 1,362,895,717 11,858,371 34.20 2023-06-27
536 2023-06-28 346,336 2,000 0.03 1,362,895,717 11,186,653 32.30 2023-06-26
537 2023-06-27 344,336 5,400 0.03 1,362,895,717 11,208,137 32.55 2023-06-23
538 2023-06-26 338,936 1,000 0.02 1,362,895,717 11,235,728 33.15 2023-06-21
539 2023-06-23 337,936 400 0.02 1,362,895,717 11,692,586 34.60 2023-06-20
540 2023-06-21 337,536 2,000 0.02 1,362,895,717 11,476,224 34.00 2023-06-19
541 2023-06-20 335,536 -12,200 0.02 1,362,895,717 11,609,546 34.60 2023-06-16
542 2023-06-19 347,736 2,400 0.03 1,362,895,717 11,370,967 32.70 2023-06-15
543 2023-06-16 345,336 1,400 0.03 1,362,895,717 11,240,687 32.55 2023-06-14
544 2023-06-15 343,936 -6,000 0.03 1,362,895,717 11,040,346 32.10 2023-06-13
545 2023-06-14 349,936 1,000 0.03 1,362,895,717 10,673,048 30.50 2023-06-12
546 2023-06-13 348,936 800 0.03 1,362,895,717 10,834,463 31.05 2023-06-09
547 2023-06-12 348,136 200 0.03 1,362,895,717 10,461,487 30.05 2023-06-08
548 2023-06-08 347,936 400 0.03 1,362,895,717 10,577,254 30.40 2023-06-06
549 2023-06-07 347,536 2,000 0.03 1,362,895,717 10,704,109 30.80 2023-06-05
550 2023-06-06 345,536 2,200 0.03 1,362,895,717 10,763,446 31.15 2023-06-02
551 2023-06-01 343,336 -400 0.03 1,362,895,717 9,802,243 28.55 2023-05-30
552 2023-05-30 343,736 -800 0.03 1,362,895,717 9,865,223 28.70 2023-05-25
553 2023-05-29 344,536 -800 0.03 1,362,895,717 10,008,771 29.05 2023-05-24
554 2023-05-25 345,336 200 0.03 1,362,895,717 10,377,347 30.05 2023-05-23
555 2023-05-24 345,136 400 0.03 1,362,895,717 10,474,878 30.35 2023-05-22
556 2023-05-22 344,736 -1,000 0.03 1,362,895,717 10,669,579 30.95 2023-05-18
557 2023-05-19 345,736 -800 0.03 1,362,895,717 10,562,235 30.55 2023-05-17
558 2023-05-18 346,536 -1,600 0.03 1,362,895,717 10,950,538 31.60 2023-05-16
559 2023-05-17 348,136 2,400 0.03 1,362,895,717 11,053,318 31.75 2023-05-15
560 2023-05-15 345,736 5,000 0.03 1,362,895,717 11,080,839 32.05 2023-05-11
561 2023-05-12 340,736 -800 0.03 1,362,895,717 10,971,699 32.20 2023-05-10
562 2023-05-11 341,536 1,000 0.03 1,362,895,717 11,168,227 32.70 2023-05-09
563 2023-05-10 340,536 5,000 0.02 1,362,895,717 11,254,715 33.05 2023-05-08
564 2023-05-09 335,536 400 0.02 1,362,895,717 11,139,795 33.20 2023-05-05
565 2023-05-08 335,136 -6,200 0.02 1,362,895,717 11,160,029 33.30 2023-05-04
566 2023-05-05 341,336 5,400 0.03 1,362,895,717 11,178,754 32.75 2023-05-03
567 2023-05-04 335,936 -5,200 0.02 1,362,895,717 11,237,059 33.45 2023-05-02
568 2023-05-03 341,136 -1,000 0.03 1,362,895,717 11,718,022 34.35 2023-04-28
569 2023-05-02 342,136 -600 0.03 1,362,895,717 11,410,236 33.35 2023-04-27
570 2023-04-27 342,736 1,000 0.03 1,362,895,717 11,515,930 33.60 2023-04-25
571 2023-04-26 341,736 -200 0.03 1,362,895,717 11,738,632 34.35 2023-04-24
572 2023-04-25 341,936 -19,600 0.03 1,362,895,717 11,848,082 34.65 2023-04-21
573 2023-04-24 361,536 5,600 0.03 1,362,895,717 13,123,757 36.30 2023-04-20
574 2023-04-21 355,936 2,200 0.03 1,362,895,717 12,617,931 35.45 2023-04-19
575 2023-04-18 353,736 8,600 0.03 1,362,895,717 12,769,870 36.10 2023-04-14
576 2023-04-17 345,136 -5,600 0.03 1,362,895,717 12,528,437 36.30 2023-04-13
577 2023-04-14 350,736 -5,600 0.03 1,362,895,717 12,766,790 36.40 2023-04-12
578 2023-04-13 356,336 6,800 0.03 1,362,895,717 12,828,096 36.00 2023-04-11
579 2023-04-12 349,536 -1,200 0.03 1,362,895,717 13,107,600 37.50 2023-04-06
580 2023-04-11 350,736 18,200 0.03 1,362,895,717 14,134,661 40.30 2023-04-04
581 2023-04-06 332,536 -3,304 0.02 1,362,895,717 13,900,005 41.80 2023-04-03
582 2023-04-04 335,840 200 0.02 1,362,895,717 12,980,216 38.65 2023-03-31
583 2023-04-03 335,640 -18,600 0.02 1,362,895,717 12,972,486 38.65 2023-03-30
584 2023-03-31 354,240 -6,000 0.03 1,362,895,717 14,205,024 40.10 2023-03-29
585 2023-03-30 360,240 3,600 0.03 1,362,295,717 13,977,312 38.80 2023-03-28
586 2023-03-29 356,640 -19,000 0.03 1,362,295,717 13,463,160 37.75 2023-03-27
587 2023-03-28 375,640 -11,600 0.03 1,362,295,717 13,898,680 37.00 2023-03-24
588 2023-03-27 387,240 4,400 0.03 1,362,295,717 13,282,332 34.30 2023-03-23
589 2023-03-23 382,840 2,000 0.03 1,362,295,717 11,734,046 30.65 2023-03-21
590 2023-03-22 380,840 3,800 0.03 1,362,295,717 11,482,326 30.15 2023-03-20
591 2023-03-21 377,040 -27,000 0.03 1,362,295,717 11,612,832 30.80 2023-03-17
592 2023-03-16 404,040 1,000 0.03 1,362,295,717 11,050,494 27.35 2023-03-14
593 2023-03-15 403,040 -9,600 0.03 1,362,295,717 11,224,664 27.85 2023-03-13
594 2023-03-14 412,640 4,800 0.03 1,362,295,717 10,852,432 26.30 2023-03-10
595 2023-03-13 407,840 -1,000 0.03 1,362,295,717 10,950,504 26.85 2023-03-09
596 2023-03-10 408,840 1,000 0.03 1,362,295,717 11,038,680 27.00 2023-03-08
597 2023-03-07 407,840 6,200 0.03 1,362,295,717 11,358,344 27.85 2023-03-03
598 2023-03-03 401,640 -1,400 0.03 1,362,295,717 11,065,182 27.55 2023-03-01
599 2023-03-01 403,040 4,000 0.03 1,362,295,717 10,539,496 26.15 2023-02-27
600 2023-02-28 399,040 800 0.03 1,362,295,717 10,434,896 26.15 2023-02-24
601 2023-02-27 398,240 -1,000 0.03 1,362,295,717 10,712,656 26.90 2023-02-23
602 2023-02-24 399,240 -12,600 0.03 1,362,295,717 10,679,670 26.75 2023-02-22
603 2023-02-23 411,840 11,000 0.03 1,362,295,717 10,954,944 26.60 2023-02-21
604 2023-02-22 400,840 800 0.03 1,362,295,717 10,922,890 27.25 2023-02-20
605 2023-02-21 400,040 33,400 0.03 1,362,295,717 10,961,096 27.40 2023-02-17
606 2023-02-16 366,640 8,000 0.03 1,362,295,717 10,724,220 29.25 2023-02-14
607 2023-02-15 358,640 200 0.03 1,362,295,717 10,830,928 30.20 2023-02-13
608 2023-02-14 358,440 7,600 0.03 1,362,295,717 10,878,654 30.35 2023-02-10
609 2023-02-13 350,840 -8,000 0.03 1,362,295,717 11,297,048 32.20 2023-02-09
610 2023-02-10 358,840 -600 0.03 1,362,295,717 11,052,272 30.80 2023-02-08
611 2023-02-09 359,440 -36,800 0.03 1,362,295,717 11,106,696 30.90 2023-02-07
612 2023-02-08 396,240 4,000 0.03 1,362,295,717 12,580,620 31.75 2023-02-06
613 2023-02-07 392,240 41,600 0.03 1,362,295,717 12,787,024 32.60 2023-02-03
614 2023-02-06 350,640 -7,800 0.03 1,362,295,717 11,255,544 32.10 2023-02-02
615 2023-02-03 358,440 -4,000 0.03 1,362,295,717 10,806,966 30.15 2023-02-01
616 2023-02-02 362,440 4,000 0.03 1,362,295,717 10,438,272 28.80 2023-01-31
617 2023-02-01 358,440 400 0.03 1,362,295,717 10,556,058 29.45 2023-01-30
618 2023-01-31 358,040 -2,600 0.03 1,362,295,717 10,687,494 29.85 2023-01-27
619 2023-01-30 360,640 3,600 0.03 1,362,295,717 10,692,976 29.65 2023-01-26
620 2023-01-20 357,040 1,000 0.03 1,362,295,717 10,157,788 28.45 2023-01-18
621 2023-01-18 356,040 -2,600 0.03 1,362,295,717 10,075,932 28.30 2023-01-16
622 2023-01-17 358,640 -200 0.03 1,362,295,717 10,472,288 29.20 2023-01-13
623 2023-01-13 358,840 -2,000 0.03 1,362,295,717 10,693,432 29.80 2023-01-11
624 2023-01-10 360,840 -1,000 0.03 1,362,295,717 10,428,276 28.90 2023-01-06
625 2023-01-09 361,840 -5,800 0.03 1,362,295,717 10,620,004 29.35 2023-01-05
626 2023-01-06 367,640 -2,800 0.03 1,362,295,717 10,937,290 29.75 2023-01-04
627 2023-01-05 370,440 -1,000 0.03 1,362,295,717 10,539,018 28.45 2023-01-03
628 2023-01-04 371,440 2,400 0.03 1,362,295,717 9,694,584 26.10 2022-12-30
629 2023-01-03 369,040 -6,000 0.03 1,362,295,717 9,373,616 25.40 2022-12-29
630 2022-12-30 375,040 -8,600 0.03 1,362,295,717 9,582,272 25.55 2022-12-28
631 2022-12-29 383,640 -400 0.03 1,362,295,717 9,399,180 24.50 2022-12-23
632 2022-12-28 384,040 5,800 0.03 1,362,295,717 9,543,394 24.85 2022-12-22
633 2022-12-23 378,240 -1,400 0.03 1,362,295,717 8,983,200 23.75 2022-12-21
634 2022-12-22 379,640 1,400 0.03 1,362,295,717 9,016,450 23.75 2022-12-20
635 2022-12-20 378,240 200 0.03 1,362,295,717 9,418,176 24.90 2022-12-16
636 2022-12-19 378,040 1,000 0.03 1,362,295,717 9,451,000 25.00 2022-12-15
637 2022-12-16 377,040 1,800 0.03 1,362,295,717 9,765,336 25.90 2022-12-14
638 2022-12-15 375,240 -1,400 0.03 1,362,295,717 9,531,096 25.40 2022-12-13
639 2022-12-14 376,640 2,200 0.03 1,362,295,717 9,472,496 25.15 2022-12-12
640 2022-12-13 374,440 -10,200 0.03 1,362,295,717 9,398,444 25.10 2022-12-09
641 2022-12-12 384,640 11,400 0.03 1,362,295,717 9,519,840 24.75 2022-12-08
642 2022-12-09 373,240 -15,800 0.03 1,362,295,717 9,237,690 24.75 2022-12-07
643 2022-12-08 389,040 3,200 0.03 1,362,295,717 10,134,492 26.05 2022-12-06
644 2022-12-07 385,840 -7,600 0.03 1,362,295,717 10,417,680 27.00 2022-12-05
645 2022-12-06 393,440 11,000 0.03 1,362,295,717 9,993,376 25.40 2022-12-02
646 2022-12-05 382,440 2,400 0.03 1,362,295,717 9,656,610 25.25 2022-12-01
647 2022-12-02 380,040 -6,400 0.03 1,362,295,717 9,310,980 24.50 2022-11-30
648 2022-12-01 386,440 2,000 0.03 1,362,295,717 9,119,984 23.60 2022-11-29
649 2022-11-30 384,440 -1,000 0.03 1,362,295,717 8,688,344 22.60 2022-11-28
650 2022-11-29 385,440 9,600 0.03 1,362,295,717 8,942,208 23.20 2022-11-25
651 2022-11-24 375,840 200 0.03 1,362,295,717 9,095,328 24.20 2022-11-22
652 2022-11-22 375,640 1,400 0.03 1,362,295,717 9,729,076 25.90 2022-11-18
653 2022-11-21 374,240 200 0.03 1,362,295,717 9,655,392 25.80 2022-11-17
654 2022-11-18 374,040 -1,400 0.03 1,362,295,717 9,874,656 26.40 2022-11-16
655 2022-11-17 375,440 -1,000 0.03 1,362,295,717 9,855,300 26.25 2022-11-15
656 2022-11-16 376,440 -1,000 0.03 1,362,295,717 9,523,932 25.30 2022-11-14
657 2022-11-11 377,440 1,000 0.03 1,362,295,717 9,228,408 24.45 2022-11-09
658 2022-11-10 376,440 1,000 0.03 1,362,295,717 9,316,890 24.75 2022-11-08
659 2022-11-09 375,440 -1,000 0.03 1,362,295,717 9,761,440 26.00 2022-11-07
660 2022-11-08 376,440 -1,000 0.03 1,362,295,717 9,222,780 24.50 2022-11-04
661 2022-11-04 377,440 -1,000 0.03 1,362,295,717 9,737,952 25.80 2022-11-02
662 2022-11-03 378,440 -17,000 0.03 1,362,295,717 9,725,908 25.70 2022-11-01
663 2022-11-02 395,440 -2,800 0.03 1,362,295,717 9,391,700 23.75 2022-10-31
664 2022-11-01 398,240 -600 0.03 1,362,295,717 9,139,608 22.95 2022-10-28
665 2022-10-31 398,840 -32,000 0.03 1,362,295,717 9,452,508 23.70 2022-10-27
666 2022-10-28 430,840 -2,600 0.03 1,366,641,117 10,060,114 23.35 2022-10-26
667 2022-10-27 433,440 1,000 0.03 1,366,641,117 9,145,584 21.10 2022-10-25
668 2022-10-26 432,440 600 0.03 1,366,641,117 8,973,130 20.75 2022-10-24
669 2022-10-25 431,840 -200 0.03 1,366,641,117 9,370,928 21.70 2022-10-21
670 2022-10-24 432,040 -2,000 0.03 1,366,641,117 9,288,860 21.50 2022-10-20
671 2022-10-21 434,040 -6,600 0.03 1,366,641,117 9,049,734 20.85 2022-10-19
672 2022-10-20 440,640 -9,400 0.03 1,366,641,117 9,165,312 20.80 2022-10-18
673 2022-10-17 450,040 -1,200 0.03 1,366,641,117 8,262,734 18.36 2022-10-13
674 2022-10-14 451,240 -200 0.03 1,366,641,117 8,320,866 18.44 2022-10-12
675 2022-10-13 451,440 -13,200 0.03 1,366,641,117 8,441,928 18.70 2022-10-11
676 2022-10-12 464,640 -11,200 0.03 1,366,641,117 8,809,574 18.96 2022-10-10
677 2022-10-11 475,840 26,200 0.03 1,366,641,117 8,841,107 18.58 2022-10-07
678 2022-10-10 449,640 -200 0.03 1,366,641,117 9,937,044 22.10 2022-10-06
679 2022-10-07 449,840 -1,000 0.03 1,366,641,117 9,986,448 22.20 2022-10-05
680 2022-10-05 450,840 800 0.03 1,366,641,117 9,422,556 20.90 2022-09-30
681 2022-10-03 450,040 -2,600 0.03 1,366,641,117 9,473,342 21.05 2022-09-29
682 2022-09-30 452,640 400 0.03 1,366,641,117 9,822,288 21.70 2022-09-28
683 2022-09-29 452,240 -200 0.03 1,366,641,117 10,130,176 22.40 2022-09-27
684 2022-09-28 452,440 200 0.03 1,366,641,117 9,953,680 22.00 2022-09-26
685 2022-09-27 452,240 800 0.03 1,366,641,117 9,858,832 21.80 2022-09-23
686 2022-09-26 451,440 200 0.03 1,366,641,117 10,360,548 22.95 2022-09-22
687 2022-09-22 451,240 -1,200 0.03 1,366,641,117 10,333,396 22.90 2022-09-20
688 2022-09-20 452,440 30,800 0.03 1,366,641,117 10,473,986 23.15 2022-09-16
689 2022-09-19 421,640 -200 0.03 1,366,641,117 9,845,294 23.35 2022-09-15
690 2022-09-15 421,840 -2,000 0.03 1,366,641,117 9,892,148 23.45 2022-09-13
691 2022-09-13 423,840 4,200 0.03 1,366,641,117 9,748,320 23.00 2022-09-08
692 2022-09-09 419,640 800 0.03 1,366,641,117 9,882,522 23.55 2022-09-07
693 2022-09-08 418,840 2,400 0.03 1,366,641,117 9,905,566 23.65 2022-09-06
694 2022-09-07 416,440 1,600 0.03 1,366,641,117 9,932,094 23.85 2022-09-05
695 2022-09-06 414,840 -1,800 0.03 1,366,641,117 9,727,998 23.45 2022-09-02
696 2022-09-05 416,640 4,400 0.03 1,366,641,117 10,020,192 24.05 2022-09-01
697 2022-09-02 412,240 1,000 0.03 1,366,641,117 9,893,760 24.00 2022-08-31
698 2022-09-01 411,240 400 0.03 1,366,641,117 9,499,644 23.10 2022-08-30
699 2022-08-31 410,840 1,200 0.03 1,366,641,117 9,552,030 23.25 2022-08-29
700 2022-08-30 409,640 -1,600 0.03 1,366,641,117 9,667,504 23.60 2022-08-26
701 2022-08-29 411,240 -2,600 0.03 1,366,641,117 9,561,330 23.25 2022-08-25
702 2022-08-26 413,840 4,200 0.03 1,366,641,117 9,001,020 21.75 2022-08-24
703 2022-08-25 409,640 200 0.03 1,366,641,117 9,872,324 24.10 2022-08-23
704 2022-08-16 409,440 -600 0.03 1,366,641,117 10,461,192 25.55 2022-08-12
705 2022-08-15 410,040 -1,400 0.03 1,366,641,117 10,497,024 25.60 2022-08-11
706 2022-08-10 411,440 -2,000 0.03 1,366,641,117 10,759,156 26.15 2022-08-08
707 2022-08-09 413,440 -1,200 0.03 1,366,641,117 10,894,144 26.35 2022-08-05
708 2022-08-04 414,640 -400 0.03 1,366,641,117 10,324,536 24.90 2022-08-02
709 2022-08-03 415,040 2,200 0.03 1,366,641,117 10,583,520 25.50 2022-08-01
710 2022-08-02 412,840 -4,600 0.03 1,366,641,117 10,837,050 26.25 2022-07-29
711 2022-08-01 417,440 3,400 0.03 1,366,641,117 11,354,368 27.20 2022-07-28
712 2022-07-29 414,040 -1,000 0.03 1,366,641,117 11,261,888 27.20 2022-07-27
713 2022-07-28 415,040 2,600 0.03 1,366,641,117 11,351,344 27.35 2022-07-26
714 2022-07-25 412,440 400 0.03 1,366,641,117 11,403,966 27.65 2022-07-21
715 2022-07-22 412,040 600 0.03 1,366,641,117 11,454,712 27.80 2022-07-20
716 2022-07-19 411,440 400 0.03 1,366,641,117 11,273,456 27.40 2022-07-15
717 2022-07-13 411,040 -600 0.03 1,366,641,117 11,509,120 28.00 2022-07-11
718 2022-07-12 411,640 600 0.03 1,366,641,117 11,896,396 28.90 2022-07-08
719 2022-07-11 411,040 1,000 0.03 1,366,641,117 11,837,952 28.80 2022-07-07
720 2022-07-08 410,040 200 0.03 1,366,641,117 11,911,662 29.05 2022-07-06
721 2022-07-07 409,840 -200 0.03 1,366,641,117 11,885,360 29.00 2022-07-05
722 2022-07-06 410,040 600 0.03 1,366,641,117 12,465,216 30.40 2022-07-04
723 2022-07-05 409,440 -1,400 0.03 1,366,641,117 12,528,864 30.60 2022-06-30
724 2022-07-04 410,840 1,000 0.03 1,366,641,117 12,941,460 31.50 2022-06-29
725 2022-06-30 409,840 2,000 0.03 1,366,641,117 13,073,896 31.90 2022-06-28
726 2022-06-29 407,840 6,400 0.03 1,370,203,717 13,132,448 32.20 2022-06-27
727 2022-06-28 401,440 -800 0.03 1,370,203,717 12,946,440 32.25 2022-06-24
728 2022-06-27 402,240 -6,400 0.03 1,370,203,717 12,469,440 31.00 2022-06-23
729 2022-06-24 408,640 200 0.03 1,370,203,717 12,116,176 29.65 2022-06-22
730 2022-06-23 408,440 -1,400 0.03 1,370,203,717 12,579,952 30.80 2022-06-21
731 2022-06-22 409,840 600 0.03 1,370,203,717 12,090,280 29.50 2022-06-20
732 2022-06-21 409,240 -600 0.03 1,370,203,717 12,113,504 29.60 2022-06-17
733 2022-06-20 409,840 -1,000 0.03 1,370,203,717 12,254,216 29.90 2022-06-16
734 2022-06-17 410,840 3,000 0.03 1,370,203,717 12,633,330 30.75 2022-06-15
735 2022-06-16 407,840 3,000 0.03 1,370,203,717 12,377,944 30.35 2022-06-14
736 2022-06-15 404,840 5,000 0.03 1,370,203,717 12,023,748 29.70 2022-06-13
737 2022-06-14 399,840 -7,000 0.03 1,370,203,717 12,614,952 31.55 2022-06-10
738 2022-06-13 406,840 -8,400 0.03 1,370,203,717 11,635,624 28.60 2022-06-09
739 2022-06-10 415,240 -5,800 0.03 1,370,203,717 12,125,008 29.20 2022-06-08
740 2022-06-09 421,040 -9,600 0.03 1,370,203,717 11,620,704 27.60 2022-06-07
741 2022-06-08 430,640 800 0.03 1,370,203,717 11,778,004 27.35 2022-06-06
742 2022-06-07 429,840 1,800 0.03 1,370,203,717 11,369,268 26.45 2022-06-02
743 2022-06-06 428,040 -2,000 0.03 1,370,203,717 11,471,472 26.80 2022-06-01
744 2022-06-02 430,040 -4,600 0.03 1,370,203,717 11,331,554 26.35 2022-05-31
745 2022-06-01 434,640 -3,800 0.03 1,370,203,717 11,235,444 25.85 2022-05-30
746 2022-05-31 438,440 -2,400 0.03 1,370,203,717 11,070,610 25.25 2022-05-27
747 2022-05-30 440,840 3,200 0.03 1,370,203,717 10,580,160 24.00 2022-05-26
748 2022-05-26 437,640 -5,020 0.03 1,370,203,717 10,875,354 24.85 2022-05-24
749 2022-05-25 442,660 9,400 0.03 1,370,203,717 11,265,697 25.45 2022-05-23
750 2022-05-24 433,260 -6,800 0.03 1,370,203,717 11,199,771 25.85 2022-05-20
751 2022-05-23 440,060 4,000 0.03 1,370,203,717 10,913,488 24.80 2022-05-19
752 2022-05-20 436,060 -8,000 0.03 1,370,203,717 10,836,091 24.85 2022-05-18
753 2022-05-19 444,060 -3,000 0.03 1,370,203,717 11,390,139 25.65 2022-05-17
754 2022-05-18 447,060 -4,600 0.03 1,370,203,717 10,863,558 24.30 2022-05-16
755 2022-05-17 451,660 -5,000 0.03 1,370,203,717 10,749,508 23.80 2022-05-13
756 2022-05-16 456,660 4,000 0.03 1,370,203,717 10,617,345 23.25 2022-05-12
757 2022-05-13 452,660 -19,000 0.03 1,370,203,717 10,637,510 23.50 2022-05-11
758 2022-05-12 471,660 8,662 0.03 1,370,203,717 10,187,856 21.60 2022-05-10
759 2022-05-11 462,998 1,000 0.03 1,370,203,717 10,741,554 23.20 2022-05-06
760 2022-05-06 461,998 600 0.03 1,370,203,717 10,556,654 22.85 2022-05-04
761 2022-05-05 461,398 400 0.03 1,370,203,717 10,681,364 23.15 2022-05-03
762 2022-05-04 460,998 -4,200 0.03 1,370,203,717 11,110,052 24.10 2022-04-29
763 2022-05-03 465,198 -9,800 0.03 1,370,203,717 10,606,514 22.80 2022-04-28
764 2022-04-29 474,998 4,000 0.03 1,370,203,717 10,117,457 21.30 2022-04-27
765 2022-04-28 470,998 2,280 0.03 1,370,203,717 10,079,357 21.40 2022-04-26
766 2022-04-27 468,718 2,200 0.03 1,370,203,717 9,889,950 21.10 2022-04-25
767 2022-04-26 466,518 -3,800 0.03 1,370,203,717 10,450,003 22.40 2022-04-22
768 2022-04-25 470,318 10,400 0.03 1,370,203,717 10,323,480 21.95 2022-04-21
769 2022-04-22 459,918 -2,000 0.03 1,370,203,717 10,739,085 23.35 2022-04-20
770 2022-04-21 461,918 2,200 0.03 1,370,203,717 10,647,210 23.05 2022-04-19
771 2022-04-20 459,718 -3,600 0.03 1,370,203,717 10,941,288 23.80 2022-04-14
772 2022-04-14 463,318 -5,600 0.03 1,370,203,717 10,841,641 23.40 2022-04-12
773 2022-04-13 468,918 -3,800 0.03 1,370,203,717 10,550,655 22.50 2022-04-11
774 2022-04-12 472,718 13,550 0.03 1,370,203,717 11,108,873 23.50 2022-04-08
775 2022-04-11 459,168 -7,400 0.03 1,370,203,717 11,318,491 24.65 2022-04-07
776 2022-04-08 466,568 1,400 0.03 1,370,203,717 11,967,469 25.65 2022-04-06
777 2022-04-07 465,168 -12,600 0.03 1,370,203,717 12,489,761 26.85 2022-04-04
778 2022-04-06 477,768 2,800 0.03 1,370,203,717 11,944,200 25.00 2022-04-01
779 2022-04-04 474,968 11,600 0.03 1,370,203,717 12,064,187 25.40 2022-03-31
780 2022-04-01 463,368 13,600 0.03 1,370,203,717 11,630,537 25.10 2022-03-30
781 2022-03-31 449,768 -1,600 0.03 1,370,203,717 11,424,107 25.40 2022-03-29
782 2022-03-30 451,368 -7,600 0.03 1,370,203,717 11,193,926 24.80 2022-03-28
783 2022-03-29 458,968 4,800 0.03 1,370,203,717 11,313,561 24.65 2022-03-25
784 2022-03-28 454,168 17,800 0.03 1,370,203,717 10,990,866 24.20 2022-03-24
785 2022-03-25 436,368 -8,600 0.03 1,370,203,717 11,716,481 26.85 2022-03-23
786 2022-03-24 444,968 -2,000 0.03 1,370,203,717 11,635,913 26.15 2022-03-22
787 2022-03-23 446,968 3,787 0.03 1,370,203,717 11,330,639 25.35 2022-03-21
788 2022-03-22 443,181 200 0.03 1,370,203,717 11,190,320 25.25 2022-03-18
789 2022-03-21 442,981 -1,600 0.03 1,370,203,717 11,185,270 25.25 2022-03-17
790 2022-03-18 444,581 -2,200 0.03 1,370,203,717 10,781,089 24.25 2022-03-16
791 2022-03-17 446,781 3,800 0.03 1,370,203,717 8,774,779 19.64 2022-03-15
792 2022-03-16 442,981 -400 0.03 1,370,203,717 9,546,241 21.55 2022-03-14
793 2022-03-15 443,381 -5,600 0.03 1,370,203,717 10,109,087 22.80 2022-03-11
794 2022-03-14 448,981 3,600 0.03 1,370,203,717 10,640,850 23.70 2022-03-10
795 2022-03-11 445,381 -1,000 0.03 1,370,203,717 10,444,184 23.45 2022-03-09
796 2022-03-10 446,381 -3,200 0.03 1,370,203,717 10,556,911 23.65 2022-03-08
797 2022-03-09 449,581 1,259 0.03 1,370,203,717 10,677,549 23.75 2022-03-07
798 2022-03-08 448,322 2,800 0.03 1,370,203,717 11,275,298 25.15 2022-03-04
799 2022-03-07 445,522 13,800 0.03 1,370,203,717 10,959,841 24.60 2022-03-03
800 2022-03-04 431,722 6,000 0.03 1,370,203,717 12,174,560 28.20 2022-03-02
801 2022-03-03 425,722 5,800 0.03 1,370,203,717 12,473,655 29.30 2022-03-01
802 2022-03-02 419,922 2,800 0.03 1,370,203,717 12,177,738 29.00 2022-02-28
803 2022-03-01 417,122 -4,600 0.03 1,370,203,717 12,826,502 30.75 2022-02-25
804 2022-02-28 421,722 -800 0.03 1,370,203,717 12,630,574 29.95 2022-02-24
805 2022-02-25 422,522 9,800 0.03 1,370,203,717 13,140,434 31.10 2022-02-23
806 2022-02-24 412,722 -1,000 0.03 1,370,203,717 12,753,110 30.90 2022-02-22
807 2022-02-23 413,722 -1,800 0.03 1,370,203,717 13,259,790 32.05 2022-02-21
808 2022-02-22 415,522 -3,600 0.03 1,370,203,717 13,878,435 33.40 2022-02-18
809 2022-02-21 419,122 2,400 0.03 1,370,203,717 14,292,060 34.10 2022-02-17
810 2022-02-18 416,722 -8,000 0.03 1,370,203,717 14,210,220 34.10 2022-02-16
811 2022-02-17 424,722 -2,000 0.03 1,370,203,717 14,228,187 33.50 2022-02-15
812 2022-02-16 426,722 3,600 0.03 1,370,203,717 14,209,843 33.30 2022-02-14
813 2022-02-15 423,122 3,600 0.03 1,370,203,717 14,259,211 33.70 2022-02-11
814 2022-02-14 419,522 9,242 0.03 1,370,203,717 14,305,700 34.10 2022-02-10
815 2022-02-11 410,280 -2,600 0.03 1,370,203,717 14,298,258 34.85 2022-02-09
816 2022-02-10 412,880 2,600 0.03 1,370,203,717 14,079,208 34.10 2022-02-08
817 2022-02-09 410,280 5,600 0.03 1,370,203,717 14,421,342 35.15 2022-02-07
818 2022-02-07 404,680 -3,400 0.03 1,370,203,717 13,637,716 33.70 2022-01-28
819 2022-02-04 408,080 2,200 0.03 1,370,203,717 14,201,184 34.80 2022-01-27
820 2022-01-28 405,880 -1,800 0.03 1,370,203,717 14,388,446 35.45 2022-01-26
821 2022-01-27 407,680 -24,000 0.03 1,370,203,717 14,656,096 35.95 2022-01-25
822 2022-01-26 431,680 200 0.03 1,370,203,717 16,101,664 37.30 2022-01-24
823 2022-01-25 431,480 9,400 0.03 1,370,203,717 16,266,796 37.70 2022-01-21
824 2022-01-24 422,080 600 0.03 1,370,203,717 15,616,960 37.00 2022-01-20
825 2022-01-21 421,480 -7,200 0.03 1,370,203,717 15,341,872 36.40 2022-01-19
826 2022-01-20 428,680 13,800 0.03 1,370,203,717 16,204,104 37.80 2022-01-18
827 2022-01-19 414,880 11,800 0.03 1,370,203,717 15,537,256 37.45 2022-01-17
828 2022-01-17 403,080 800 0.03 1,370,203,717 14,712,420 36.50 2022-01-13
829 2022-01-14 402,280 -5,800 0.03 1,370,203,717 14,984,930 37.25 2022-01-12
830 2022-01-13 408,080 800 0.03 1,370,203,717 14,323,608 35.10 2022-01-11
831 2022-01-12 407,280 -12,200 0.03 1,370,203,717 14,193,708 34.85 2022-01-10
832 2022-01-11 419,480 8,642 0.03 1,370,203,717 14,010,632 33.40 2022-01-07
833 2022-01-10 410,838 1,000 0.03 1,370,203,717 13,639,822 33.20 2022-01-06
834 2022-01-07 409,838 1,000 0.03 1,370,203,717 13,545,146 33.05 2022-01-05
835 2022-01-06 408,838 -5,800 0.03 1,370,203,717 14,043,585 34.35 2022-01-04
836 2022-01-05 414,638 -1,000 0.03 1,370,203,717 14,367,207 34.65 2022-01-03
837 2022-01-04 415,638 -8,600 0.03 1,370,203,717 13,425,107 32.30 2021-12-30
838 2022-01-03 424,238 3,000 0.03 1,370,203,717 13,936,218 32.85 2021-12-29
839 2021-12-29 421,238 -1,000 0.03 1,370,203,717 14,301,030 33.95 2021-12-23
840 2021-12-28 422,238 -1,200 0.03 1,374,198,917 14,271,644 33.80 2021-12-22
841 2021-12-23 423,438 2,000 0.03 1,374,198,917 13,909,938 32.85 2021-12-21
842 2021-12-22 421,438 2,000 0.03 1,374,198,917 13,486,016 32.00 2021-12-20
843 2021-12-21 419,438 -400 0.03 1,374,198,917 14,009,229 33.40 2021-12-17
844 2021-12-17 419,838 3,000 0.03 1,374,198,917 13,980,605 33.30 2021-12-15
845 2021-12-16 416,838 -800 0.03 1,374,198,917 14,193,334 34.05 2021-12-14
846 2021-12-14 417,638 2,000 0.03 1,374,198,917 14,638,212 35.05 2021-12-10
847 2021-12-13 415,638 -9,600 0.03 1,374,198,917 14,983,750 36.05 2021-12-09
848 2021-12-10 425,238 200 0.03 1,374,198,917 14,798,282 34.80 2021-12-08
849 2021-12-09 425,038 -5,343 0.03 1,374,198,917 14,685,063 34.55 2021-12-07
850 2021-12-08 430,381 -600 0.03 1,374,198,917 14,051,940 32.65 2021-12-06
851 2021-12-07 430,981 -12,800 0.03 1,374,198,917 14,330,118 33.25 2021-12-03
852 2021-12-06 443,781 3,400 0.03 1,374,198,917 14,467,261 32.60 2021-12-02
853 2021-12-03 440,381 4,200 0.03 1,374,198,917 14,708,725 33.40 2021-12-01
854 2021-12-02 436,181 1,200 0.03 1,374,198,917 14,742,918 33.80 2021-11-30
855 2021-12-01 434,981 4,800 0.03 1,374,198,917 15,202,586 34.95 2021-11-29
856 2021-11-30 430,181 3,400 0.03 1,374,198,917 14,884,263 34.60 2021-11-26
857 2021-11-29 426,781 200 0.03 1,374,198,917 15,044,030 35.25 2021-11-25
858 2021-11-26 426,581 -4,000 0.03 1,374,198,917 14,674,386 34.40 2021-11-24
859 2021-11-25 430,581 6,600 0.03 1,374,198,917 14,445,993 33.55 2021-11-23
860 2021-11-24 423,981 2,200 0.03 1,374,198,917 14,606,145 34.45 2021-11-22
861 2021-11-22 421,781 -3,600 0.03 1,372,958,317 15,163,027 35.95 2021-11-18
862 2021-11-19 425,381 -3,800 0.03 1,372,728,717 15,696,559 36.90 2021-11-17
863 2021-11-18 429,181 -4,000 0.03 1,372,728,717 15,750,943 36.70 2021-11-16
864 2021-11-17 433,181 -6,600 0.03 1,372,728,717 15,247,971 35.20 2021-11-15
865 2021-11-16 439,781 -13,400 0.03 1,372,728,717 15,304,379 34.80 2021-11-12
866 2021-11-15 453,181 -1,200 0.03 1,372,728,717 15,408,154 34.00 2021-11-11
867 2021-11-12 454,381 -2,200 0.03 1,372,728,717 15,335,359 33.75 2021-11-10
868 2021-11-11 456,581 -4,600 0.03 1,372,728,717 14,884,541 32.60 2021-11-09
869 2021-11-10 461,181 3,000 0.03 1,372,728,717 14,919,205 32.35 2021-11-08
870 2021-11-09 458,181 657 0.03 1,372,728,717 14,936,701 32.60 2021-11-05
871 2021-11-08 457,524 12,000 0.03 1,372,728,717 15,166,921 33.15 2021-11-04
872 2021-11-05 445,524 -200 0.03 1,372,728,717 14,524,082 32.60 2021-11-03
873 2021-11-04 445,724 8,400 0.03 1,372,728,717 14,686,606 32.95 2021-11-02
874 2021-11-03 437,324 1,400 0.03 1,372,728,717 14,650,354 33.50 2021-11-01
875 2021-11-02 435,924 1,400 0.03 1,372,728,717 14,581,658 33.45 2021-10-29
876 2021-10-29 434,524 3,200 0.03 1,372,728,717 14,274,113 32.85 2021-10-27
877 2021-10-28 431,324 -600 0.03 1,372,728,717 14,600,317 33.85 2021-10-26
878 2021-10-27 431,924 1,200 0.03 1,372,728,717 14,966,167 34.65 2021-10-25
879 2021-10-26 430,724 -3,000 0.03 1,372,728,717 15,118,412 35.10 2021-10-22
880 2021-10-25 433,724 -1,600 0.03 1,372,728,717 15,158,654 34.95 2021-10-21
881 2021-10-22 435,324 -3,200 0.03 1,372,728,717 15,062,210 34.60 2021-10-20
882 2021-10-21 438,524 -23,800 0.03 1,372,728,717 14,690,554 33.50 2021-10-19
883 2021-10-20 462,324 1,000 0.03 1,372,728,717 15,025,530 32.50 2021-10-18
884 2021-10-19 461,324 -10,800 0.03 1,372,728,717 14,900,765 32.30 2021-10-15
885 2021-10-18 472,124 -1,050 0.03 1,372,728,717 14,919,118 31.60 2021-10-12
886 2021-10-15 473,174 -23,600 0.03 1,372,728,717 15,236,203 32.20 2021-10-11
887 2021-10-12 496,774 -1,093 0.04 1,372,728,717 15,648,381 31.50 2021-10-08
888 2021-10-11 497,867 -22,600 0.04 1,372,728,717 15,508,557 31.15 2021-10-07
889 2021-10-08 520,467 10,400 0.04 1,372,728,717 14,885,356 28.60 2021-10-06
890 2021-10-07 510,067 5,200 0.04 1,372,728,717 14,995,970 29.40 2021-10-05
891 2021-10-06 504,867 3,600 0.04 1,372,728,717 15,120,767 29.95 2021-10-04
892 2021-10-05 501,267 -17,800 0.04 1,372,728,717 15,564,340 31.05 2021-09-30
893 2021-10-04 519,067 6,200 0.04 1,372,728,717 15,675,823 30.20 2021-09-29
894 2021-09-30 512,867 -2,000 0.04 1,372,728,717 15,591,157 30.40 2021-09-28
895 2021-09-29 514,867 1,800 0.04 1,372,728,717 15,446,010 30.00 2021-09-27
896 2021-09-28 513,067 -19,600 0.04 1,372,728,717 15,622,890 30.45 2021-09-24
897 2021-09-27 532,667 -10,400 0.04 1,372,728,717 16,113,177 30.25 2021-09-23
898 2021-09-24 543,067 4,633 0.04 1,372,728,717 16,237,703 29.90 2021-09-21
899 2021-09-23 538,434 8,800 0.04 1,372,728,717 16,206,863 30.10 2021-09-20
900 2021-09-21 529,634 -4,600 0.04 1,372,728,717 16,047,910 30.30 2021-09-17
901 2021-09-20 534,234 600 0.04 1,372,728,717 15,653,056 29.30 2021-09-16
902 2021-09-17 533,634 1,600 0.04 1,372,728,717 16,142,429 30.25 2021-09-15
903 2021-09-16 532,034 -1,800 0.04 1,372,728,717 16,439,851 30.90 2021-09-14
904 2021-09-15 533,834 7,200 0.04 1,372,728,717 16,789,079 31.45 2021-09-13
905 2021-09-14 526,634 -5,400 0.04 1,372,728,717 16,720,630 31.75 2021-09-10
906 2021-09-13 532,034 22,600 0.04 1,372,728,717 16,386,647 30.80 2021-09-09
907 2021-09-10 509,434 -5,200 0.04 1,372,728,717 16,760,379 32.90 2021-09-08
908 2021-09-09 514,634 -22,296 0.04 1,372,728,717 16,905,727 32.85 2021-09-07
909 2021-09-08 536,930 4,600 0.04 1,372,728,717 17,315,993 32.25 2021-09-06
910 2021-09-07 532,330 -6,400 0.04 1,372,728,717 17,034,560 32.00 2021-09-03
911 2021-09-06 538,730 -5,600 0.04 1,372,728,717 17,212,424 31.95 2021-09-02
912 2021-09-03 544,330 -6,000 0.04 1,372,728,717 16,792,581 30.85 2021-09-01
913 2021-09-02 550,330 -33,000 0.04 1,372,728,717 17,142,780 31.15 2021-08-31
914 2021-09-01 583,330 -2,200 0.04 1,372,728,717 16,566,572 28.40 2021-08-30
915 2021-08-31 585,530 10,400 0.04 1,372,728,717 16,980,370 29.00 2021-08-27
916 2021-08-30 575,130 10,000 0.04 1,372,728,717 16,621,257 28.90 2021-08-26
917 2021-08-27 565,130 141,000 0.04 1,372,728,717 17,603,800 31.15 2021-08-25
918 2021-08-26 424,130 -13,600 0.03 1,372,728,717 16,731,929 39.45 2021-08-24
919 2021-08-25 437,730 -7,600 0.03 1,372,728,717 16,327,329 37.30 2021-08-23
920 2021-08-24 445,330 -26,773 0.03 1,372,728,717 15,764,682 35.40 2021-08-20
921 2021-08-23 472,103 -5,400 0.03 1,372,728,717 16,924,893 35.85 2021-08-19
922 2021-08-20 477,503 -600 0.03 1,372,728,717 17,046,857 35.70 2021-08-18
923 2021-08-19 478,103 200 0.03 1,372,728,717 16,900,941 35.35 2021-08-17
924 2021-08-17 477,903 2,800 0.03 1,372,728,717 17,730,201 37.10 2021-08-13
925 2021-08-16 475,103 10,600 0.03 1,372,728,717 17,958,893 37.80 2021-08-12
926 2021-08-13 464,503 2,800 0.03 1,372,728,717 17,976,266 38.70 2021-08-11
927 2021-08-12 461,703 11,800 0.03 1,372,728,717 17,360,033 37.60 2021-08-10
928 2021-08-11 449,903 -600 0.03 1,372,728,717 16,039,042 35.65 2021-08-09
929 2021-08-10 450,503 2,439 0.03 1,372,728,717 15,857,706 35.20 2021-08-06
930 2021-08-09 448,064 14,600 0.03 1,372,728,717 15,682,240 35.00 2021-08-05
931 2021-08-06 433,464 -9,600 0.03 1,372,728,717 15,908,129 36.70 2021-08-04
932 2021-08-05 443,064 3,000 0.03 1,372,728,717 16,038,917 36.20 2021-08-03
933 2021-08-04 440,064 -600 0.03 1,372,728,717 16,084,339 36.55 2021-08-02
934 2021-08-03 440,664 7,600 0.03 1,372,728,717 15,952,037 36.20 2021-07-30
935 2021-08-02 433,064 -800 0.03 1,372,728,717 15,741,876 36.35 2021-07-29
936 2021-07-30 433,864 8,000 0.03 1,372,728,717 13,796,875 31.80 2021-07-28
937 2021-07-29 425,864 -1,200 0.03 1,372,728,717 13,244,370 31.10 2021-07-27
938 2021-07-28 427,064 8,200 0.03 1,372,728,717 14,819,121 34.70 2021-07-26
939 2021-07-27 418,864 -1,800 0.03 1,372,728,717 15,665,514 37.40 2021-07-23
940 2021-07-26 420,664 25,176 0.03 1,372,728,717 16,658,294 39.60 2021-07-22
941 2021-07-23 395,488 -8,200 0.03 1,372,728,717 15,760,197 39.85 2021-07-21
942 2021-07-22 403,688 400 0.03 1,372,728,717 16,228,258 40.20 2021-07-20
943 2021-07-21 403,288 13,000 0.03 1,372,728,717 16,474,315 40.85 2021-07-19
944 2021-07-20 390,288 12,800 0.03 1,372,728,717 16,645,783 42.65 2021-07-16
945 2021-07-16 377,488 -3,000 0.03 1,372,728,717 16,741,593 44.35 2021-07-14
946 2021-07-15 380,488 -7,600 0.03 1,372,728,717 17,045,862 44.80 2021-07-13
947 2021-07-14 388,088 -14,000 0.03 1,372,728,717 16,920,637 43.60 2021-07-12
948 2021-07-13 402,088 -1,200 0.03 1,372,728,717 16,726,861 41.60 2021-07-09
949 2021-07-12 403,288 6,228 0.03 1,372,728,717 16,696,123 41.40 2021-07-08
950 2021-07-09 397,060 -6,200 0.03 1,372,728,717 17,212,551 43.35 2021-07-07
951 2021-07-08 403,260 5,000 0.03 1,372,728,717 17,239,365 42.75 2021-07-06
952 2021-07-07 398,260 8,600 0.03 1,372,728,717 17,423,875 43.75 2021-07-05
953 2021-07-06 389,660 8,000 0.03 1,372,728,717 17,456,768 44.80 2021-07-02
954 2021-07-05 381,660 4,400 0.03 1,372,728,717 17,766,273 46.55 2021-06-30
955 2021-07-02 377,260 5,000 0.03 1,372,728,717 17,731,220 47.00 2021-06-29
956 2021-06-30 372,260 -1,000 0.03 1,372,728,717 17,700,963 47.55 2021-06-28
957 2021-06-29 373,260 12,200 0.03 1,372,728,717 17,673,861 47.35 2021-06-25
958 2021-06-28 361,060 5,800 0.03 1,372,728,717 16,464,336 45.60 2021-06-24
959 2021-06-25 355,260 12,000 0.03 1,372,728,717 16,501,827 46.45 2021-06-23
960 2021-06-24 343,260 7,239 0.03 1,372,728,717 15,858,612 46.20 2021-06-22
961 2021-06-23 336,021 12,000 0.02 1,372,728,717 16,112,207 47.95 2021-06-21
962 2021-06-22 324,021 8,000 0.02 1,372,728,717 15,860,828 48.95 2021-06-18
963 2021-06-21 316,021 6,000 0.02 1,372,728,717 15,737,846 49.80 2021-06-17
964 2021-06-18 310,021 6,000 0.02 1,372,728,717 15,811,071 51.00 2021-06-16
965 2021-06-17 304,021 2,000 0.02 1,372,728,717 16,143,515 53.10 2021-06-15
966 2021-06-16 302,021 -1,000 0.02 1,372,728,717 16,097,719 53.30 2021-06-11
967 2021-06-15 303,021 -4,000 0.02 1,372,728,717 16,378,285 54.05 2021-06-10
968 2021-06-11 307,021 -5,000 0.02 1,372,728,717 16,287,464 53.05 2021-06-09
969 2021-06-10 312,021 2,000 0.02 1,372,728,717 16,552,714 53.05 2021-06-08
970 2021-06-09 310,021 4,138 0.02 1,372,728,717 16,446,614 53.05 2021-06-07
971 2021-06-08 305,883 1,000 0.02 1,372,728,717 16,318,858 53.35 2021-06-04
972 2021-06-07 304,883 -5,000 0.02 1,372,728,717 16,768,565 55.00 2021-06-03
973 2021-06-04 309,883 -5,000 0.02 1,372,728,717 17,074,553 55.10 2021-06-02
974 2021-06-03 314,883 4,000 0.02 1,372,728,717 17,192,612 54.60 2021-06-01
975 2021-06-02 310,883 8,000 0.02 1,372,728,717 16,274,725 52.35 2021-05-31
976 2021-06-01 302,883 20,000 0.02 1,372,728,717 15,871,069 52.40 2021-05-28
977 2021-05-31 282,883 18,000 0.02 1,372,728,717 15,700,007 55.50 2021-05-27
978 2021-05-28 264,883 1,000 0.02 1,372,728,717 14,912,913 56.30 2021-05-26
979 2021-05-27 263,883 13,000 0.02 1,372,728,717 15,529,515 58.85 2021-05-25
980 2021-05-26 250,883 2,017 0.02 1,372,728,717 14,312,875 57.05 2021-05-24
981 2021-05-25 248,866 3,000 0.02 1,372,728,717 14,446,671 58.05 2021-05-21
982 2021-05-24 245,866 -5,000 0.02 1,372,728,717 14,702,787 59.80 2021-05-20
983 2021-05-21 250,866 -1,000 0.02 1,372,728,717 15,026,873 59.90 2021-05-18
984 2021-05-20 251,866 1,000 0.02 1,372,728,717 14,897,874 59.15 2021-05-17
985 2021-05-18 250,866 -4,052 0.02 1,372,728,717 14,098,669 56.20 2021-05-14
986 2021-05-17 254,918 1,000 0.02 1,372,728,717 13,638,113 53.50 2021-05-13
987 2021-05-14 253,918 -10,000 0.02 1,372,728,717 14,473,326 57.00 2021-05-12
988 2021-05-13 263,918 -1,000 0.02 1,372,728,717 14,066,829 53.30 2021-05-11
989 2021-05-12 264,918 1,000 0.02 1,372,728,717 14,239,343 53.75 2021-05-10
990 2021-05-11 263,918 -2,864 0.02 1,372,728,717 13,763,324 52.15 2021-05-07
991 2021-05-10 266,782 -1,000 0.02 1,372,728,717 14,552,958 54.55 2021-05-06
992 2021-05-07 267,782 6,000 0.02 1,372,728,717 14,687,843 54.85 2021-05-05
993 2021-05-05 261,782 -2,000 0.02 1,372,728,717 14,502,723 55.40 2021-05-03
994 2021-05-04 263,782 -10,000 0.02 1,372,728,717 14,508,010 55.00 2021-04-30
995 2021-04-30 273,782 1,000 0.02 1,372,728,717 15,715,087 57.40 2021-04-28
996 2021-04-29 272,782 2,000 0.02 1,372,728,717 15,453,100 56.65 2021-04-27
997 2021-04-28 270,782 14,050 0.02 1,372,728,717 15,488,730 57.20 2021-04-26
998 2021-04-27 256,732 -1,000 0.02 1,372,728,717 14,505,358 56.50 2021-04-23
999 2021-04-26 257,732 1,000 0.02 1,372,728,717 14,317,013 55.55 2021-04-22
1000 2021-04-23 256,732 -4,000 0.02 1,372,728,717 14,197,280 55.30 2021-04-21
1001 2021-04-22 260,732 -1,000 0.02 1,372,728,717 14,444,553 55.40 2021-04-20
1002 2021-04-21 261,732 1,000 0.02 1,372,728,717 14,329,827 54.75 2021-04-19
1003 2021-04-19 260,732 1,000 0.02 1,372,728,717 13,662,357 52.40 2021-04-15
1004 2021-04-16 259,732 3,000 0.02 1,372,728,717 13,648,917 52.55 2021-04-14
1005 2021-04-15 256,732 -4,000 0.02 1,372,728,717 13,247,371 51.60 2021-04-13
1006 2021-04-14 260,732 -6,860 0.02 1,372,728,717 13,440,735 51.55 2021-04-12
1007 2021-04-13 267,592 -1,000 0.02 1,372,728,717 14,329,552 53.55 2021-04-09
1008 2021-04-12 268,592 1,000 0.02 1,372,728,717 14,799,419 55.10 2021-04-08
1009 2021-04-09 267,592 1,000 0.02 1,372,728,717 14,931,634 55.80 2021-04-07
1010 2021-04-08 266,592 4,000 0.02 1,372,728,717 14,795,856 55.50 2021-04-01
1011 2021-04-07 262,592 1,000 0.02 1,372,728,717 13,549,747 51.60 2021-03-31
1012 2021-04-01 261,592 1,000 0.02 1,372,728,717 13,746,660 52.55 2021-03-30
1013 2021-03-31 260,592 -1,000 0.02 1,372,728,717 13,459,577 51.65 2021-03-29
1014 2021-03-30 261,592 -4,000 0.02 1,372,728,717 13,458,908 51.45 2021-03-26
1015 2021-03-29 265,592 3,000 0.02 1,372,728,717 13,385,837 50.40 2021-03-25
1016 2021-03-26 262,592 10,000 0.02 1,372,728,717 13,063,952 49.75 2021-03-24
1017 2021-03-25 252,592 -1,000 0.02 1,372,728,717 12,427,526 49.20 2021-03-23
1018 2021-03-24 253,592 5,000 0.02 1,372,728,717 12,958,551 51.10 2021-03-22
1019 2021-03-23 248,592 -10,000 0.02 1,372,728,717 12,827,347 51.60 2021-03-19
1020 2021-03-19 258,592 -1,000 0.02 1,372,728,717 13,963,968 54.00 2021-03-17
1021 2021-03-17 259,592 -4,000 0.02 1,372,728,717 13,213,233 50.90 2021-03-15
1022 2021-03-16 263,592 3,000 0.02 1,372,728,717 13,785,862 52.30 2021-03-12
1023 2021-03-15 260,592 7,000 0.02 1,372,728,717 14,019,850 53.80 2021-03-11
1024 2021-03-11 253,592 -8,000 0.02 1,372,728,717 12,666,920 49.95 2021-03-09
1025 2021-03-10 261,592 -2,000 0.02 1,372,728,717 12,661,053 48.40 2021-03-08
1026 2021-03-09 263,592 1,146 0.02 1,372,728,717 13,772,682 52.25 2021-03-05
1027 2021-03-08 262,446 7,000 0.02 1,372,728,717 13,306,012 50.70 2021-03-04
1028 2021-03-05 255,446 2,000 0.02 1,372,728,717 14,764,779 57.80 2021-03-03
1029 2021-03-03 253,446 -19,000 0.02 1,372,728,717 14,927,969 58.90 2021-03-01
1030 2021-03-02 272,446 20,000 0.02 1,372,728,717 14,821,062 54.40 2021-02-26
1031 2021-03-01 252,446 2,000 0.02 1,372,728,717 14,843,825 58.80 2021-02-25
1032 2021-02-26 250,446 20,000 0.02 1,372,728,717 14,375,600 57.40 2021-02-24
1033 2021-02-25 230,446 3,000 0.02 1,372,728,717 15,232,481 66.10 2021-02-23
1034 2021-02-24 227,446 8,000 0.02 1,372,728,717 15,022,808 66.05 2021-02-22
1035 2021-02-23 219,446 -11,000 0.02 1,372,728,717 15,833,029 72.15 2021-02-19
1036 2021-02-22 230,446 -1,000 0.02 1,372,728,717 16,787,991 72.85 2021-02-18
1037 2021-02-19 231,446 4,000 0.02 1,372,728,717 17,601,468 76.05 2021-02-17
1038 2021-02-18 227,446 25,000 0.02 1,372,728,717 17,194,918 75.60 2021-02-16
1039 2021-02-17 202,446 10,000 0.01 1,372,728,717 15,811,033 78.10 2021-02-10
1040 2021-02-16 192,446 -25,000 0.01 1,372,728,717 14,269,871 74.15 2021-02-09
1041 2021-02-10 217,446 7,000 0.02 1,372,728,717 14,851,562 68.30 2021-02-08
1042 2021-02-09 210,446 -5,879 0.02 1,372,728,717 14,868,010 70.65 2021-02-05
1043 2021-02-05 216,325 -22,000 0.02 1,372,728,717 14,688,468 67.90 2021-02-03
1044 2021-02-04 238,325 -4,000 0.02 1,372,728,717 15,514,958 65.10 2021-02-02
1045 2021-02-03 242,325 -7,000 0.02 1,372,728,717 15,484,568 63.90 2021-02-01
1046 2021-02-02 249,325 2,000 0.02 1,372,728,717 14,959,500 60.00 2021-01-29
1047 2021-02-01 247,325 1,000 0.02 1,372,728,717 14,777,669 59.75 2021-01-28
1048 2021-01-29 246,325 -22,000 0.02 1,372,728,717 15,604,689 63.35 2021-01-27
1049 2021-01-28 268,325 16,000 0.02 1,372,728,717 17,293,546 64.45 2021-01-26
1050 2021-01-27 252,325 -13,000 0.02 1,372,728,717 16,577,753 65.70 2021-01-25
1051 2021-01-26 265,325 3,032 0.02 1,372,728,717 16,423,618 61.90 2021-01-22
1052 2021-01-25 262,293 12,000 0.02 1,372,728,717 16,262,166 62.00 2021-01-21
1053 2021-01-22 250,293 36,000 0.02 1,372,728,717 15,630,798 62.45 2021-01-20
1054 2021-01-21 214,293 -3,000 0.02 1,372,728,717 12,761,148 59.55 2021-01-19
1055 2021-01-20 217,293 4,000 0.02 1,372,728,717 13,135,362 60.45 2021-01-18
1056 2021-01-18 213,293 -4,000 0.02 1,372,728,717 12,072,384 56.60 2021-01-14
1057 2021-01-15 217,293 8,000 0.02 1,372,728,717 12,418,295 57.15 2021-01-13
1058 2021-01-14 209,293 7,000 0.02 1,372,728,717 12,295,964 58.75 2021-01-12
1059 2021-01-13 202,293 7,000 0.01 1,372,728,717 11,480,128 56.75 2021-01-11
1060 2021-01-12 195,293 -23,875 0.01 1,372,728,717 11,326,994 58.00 2021-01-08
1061 2021-01-11 219,168 10,000 0.02 1,372,728,717 11,988,490 54.70 2021-01-07
1062 2021-01-08 209,168 -15,000 0.02 1,372,728,717 11,577,449 55.35 2021-01-06
1063 2021-01-07 224,168 -17,000 0.02 1,372,728,717 12,217,156 54.50 2021-01-05
1064 2021-01-06 241,168 -17,000 0.02 1,372,728,717 13,252,182 54.95 2021-01-04
1065 2021-01-05 258,168 -59,000 0.02 1,372,728,717 12,495,331 48.40 2020-12-30
1066 2021-01-04 317,168 -8,000 0.02 1,372,728,717 13,654,082 43.05 2020-12-29
1067 2020-12-30 325,168 1,000 0.02 1,372,728,717 13,624,539 41.90 2020-12-28
1068 2020-12-29 324,168 -53,000 0.02 1,372,728,717 13,777,140 42.50 2020-12-23
1069 2020-12-28 377,168 46,000 0.03 1,372,728,717 15,067,862 39.95 2020-12-22
1070 2020-12-23 331,168 2,000 0.02 1,372,728,717 13,577,888 41.00 2020-12-21
1071 2020-12-22 329,168 16,000 0.02 1,372,728,717 13,709,847 41.65 2020-12-18
1072 2020-12-21 313,168 18,000 0.02 1,372,728,717 13,434,907 42.90 2020-12-17
1073 2020-12-18 295,168 -2,000 0.02 1,372,728,717 12,662,707 42.90 2020-12-16
1074 2020-12-17 297,168 -3,000 0.02 1,372,728,717 12,451,339 41.90 2020-12-15
1075 2020-12-16 300,168 -2,000 0.02 1,372,728,717 12,607,056 42.00 2020-12-14
1076 2020-12-15 302,168 -28,000 0.02 1,372,728,717 12,524,864 41.45 2020-12-11
1077 2020-12-14 330,168 -4,000 0.02 1,372,728,717 13,553,396 41.05 2020-12-10
1078 2020-12-11 334,168 -4,000 0.02 1,372,728,717 13,600,638 40.70 2020-12-09
1079 2020-12-10 338,168 -10,000 0.02 1,372,728,717 14,067,789 41.60 2020-12-08
1080 2020-12-09 348,168 -24,843 0.03 1,372,728,717 14,274,888 41.00 2020-12-07
1081 2020-12-08 373,011 10,000 0.03 1,372,728,717 15,013,693 40.25 2020-12-04
1082 2020-12-07 363,011 -41,000 0.03 1,372,728,717 14,738,247 40.60 2020-12-03
1083 2020-12-04 404,011 -18,000 0.03 1,372,728,717 15,635,226 38.70 2020-12-02
1084 2020-12-03 422,011 4,000 0.03 1,372,728,717 16,479,530 39.05 2020-12-01
1085 2020-12-02 418,011 -10,000 0.03 1,372,728,717 16,260,628 38.90 2020-11-30
1086 2020-12-01 428,011 41,000 0.03 1,372,728,717 16,585,426 38.75 2020-11-27
1087 2020-11-30 387,011 14,000 0.03 1,372,728,717 15,054,728 38.90 2020-11-26
1088 2020-11-27 373,011 27,000 0.03 1,372,728,717 14,472,827 38.80 2020-11-25
1089 2020-11-26 346,011 25,000 0.03 1,372,728,717 13,684,735 39.55 2020-11-24
1090 2020-11-25 321,011 25,000 0.02 1,372,728,717 12,904,642 40.20 2020-11-23
1091 2020-11-24 296,011 -8,000 0.02 1,372,728,717 12,328,858 41.65 2020-11-20
1092 2020-11-23 304,011 23,000 0.02 1,372,728,717 12,464,451 41.00 2020-11-19
1093 2020-11-20 281,011 28,000 0.02 1,372,728,717 11,802,462 42.00 2020-11-18
1094 2020-11-19 253,011 6,000 0.02 1,372,728,717 11,043,930 43.65 2020-11-17
1095 2020-11-18 247,011 -19,000 0.02 1,372,728,717 10,744,979 43.50 2020-11-16
1096 2020-11-17 266,011 6,000 0.02 1,372,728,717 11,105,959 41.75 2020-11-13
1097 2020-11-16 260,011 -1,000 0.02 1,372,728,717 10,803,457 41.55 2020-11-12
1098 2020-11-13 261,011 16,000 0.02 1,372,728,717 10,257,732 39.30 2020-11-11
1099 2020-11-12 245,011 19,000 0.02 1,372,728,717 10,290,462 42.00 2020-11-10
1100 2020-11-11 226,011 -7,000 0.02 1,372,728,717 10,226,998 45.25 2020-11-09
1101 2020-11-10 233,011 166 0.02 1,372,728,717 10,567,049 45.35 2020-11-06
1102 2020-11-09 232,845 -32,000 0.02 1,372,728,717 10,396,529 44.65 2020-11-05
1103 2020-11-06 264,845 3,000 0.02 1,372,728,717 10,832,161 40.90 2020-11-04
1104 2020-11-05 261,845 -14,000 0.02 1,372,728,717 10,552,354 40.30 2020-11-03
1105 2020-11-04 275,845 20,000 0.02 1,372,728,717 11,199,307 40.60 2020-11-02
1106 2020-11-03 255,845 -45,000 0.02 1,372,728,717 10,591,983 41.40 2020-10-30
1107 2020-11-02 300,845 -18,000 0.02 1,372,728,717 12,680,617 42.15 2020-10-29
1108 2020-10-30 318,845 -16,000 0.02 1,372,728,717 13,056,703 40.95 2020-10-28
1109 2020-10-29 334,845 -35,000 0.02 1,372,728,717 13,058,955 39.00 2020-10-27
1110 2020-10-28 369,845 18,000 0.03 1,372,728,717 14,183,556 38.35 2020-10-23
1111 2020-10-27 351,845 8,000 0.03 1,372,728,717 13,739,547 39.05 2020-10-22
1112 2020-10-23 343,845 3,000 0.03 1,372,728,717 13,409,955 39.00 2020-10-21
1113 2020-10-22 340,845 4,000 0.02 1,372,728,717 13,719,011 40.25 2020-10-20
1114 2020-10-21 336,845 29,000 0.02 1,372,728,717 13,153,797 39.05 2020-10-19
1115 2020-10-20 307,845 28,000 0.02 1,372,728,717 12,298,408 39.95 2020-10-16
1116 2020-10-19 279,845 4,000 0.02 1,372,728,717 11,235,777 40.15 2020-10-15
1117 2020-10-16 275,845 -2,000 0.02 1,372,728,717 11,985,465 43.45 2020-10-14
1118 2020-10-15 277,845 -7,000 0.02 1,372,728,717 11,975,120 43.10 2020-10-12
1119 2020-10-14 284,845 10,177 0.02 1,372,728,717 11,749,856 41.25 2020-10-09
1120 2020-10-12 274,668 6,000 0.02 1,372,728,717 11,302,588 41.15 2020-10-08
1121 2020-10-09 268,668 -8,000 0.02 1,372,728,717 11,122,855 41.40 2020-10-07
1122 2020-10-08 276,668 -30,000 0.02 1,372,728,717 11,232,721 40.60 2020-10-06
1123 2020-10-07 306,668 3,000 0.02 1,372,728,717 11,561,384 37.70 2020-10-05
1124 2020-10-06 303,668 1,000 0.02 1,372,728,717 11,736,768 38.65 2020-09-30
1125 2020-10-05 302,668 -7,000 0.02 1,372,728,717 11,561,918 38.20 2020-09-29
1126 2020-09-29 309,668 17,000 0.02 1,372,728,717 11,411,266 36.85 2020-09-25
1127 2020-09-28 292,668 9,000 0.02 1,372,728,717 11,062,850 37.80 2020-09-24
1128 2020-09-25 283,668 3,000 0.02 1,372,728,717 11,119,786 39.20 2020-09-23
1129 2020-09-24 280,668 1,000 0.02 1,372,728,717 10,903,952 38.85 2020-09-22
1130 2020-09-23 279,668 9,000 0.02 1,372,728,717 10,921,035 39.05 2020-09-21
1131 2020-09-22 270,668 -6,000 0.02 1,372,728,717 11,097,388 41.00 2020-09-18
1132 2020-09-21 276,668 4,000 0.02 1,372,728,717 11,080,553 40.05 2020-09-17
1133 2020-09-18 272,668 -11,000 0.02 1,372,728,717 11,302,089 41.45 2020-09-16
1134 2020-09-17 283,668 -8,000 0.02 1,372,728,717 11,658,755 41.10 2020-09-15
1135 2020-09-16 291,668 -4,000 0.02 1,372,728,717 11,593,803 39.75 2020-09-14
1136 2020-09-15 295,668 -23,000 0.02 1,372,728,717 11,383,218 38.50 2020-09-11
1137 2020-09-14 318,668 -9,000 0.02 1,372,728,717 11,806,649 37.05 2020-09-10
1138 2020-09-11 327,668 39,000 0.02 1,372,728,717 12,189,250 37.20 2020-09-09
1139 2020-09-10 288,668 21,000 0.02 1,372,728,717 11,142,585 38.60 2020-09-08
1140 2020-09-09 267,668 9,177 0.02 1,372,728,717 10,947,621 40.90 2020-09-07
1141 2020-09-08 258,491 10,000 0.02 1,372,728,717 10,972,943 42.45 2020-09-04
1142 2020-09-07 248,491 -5,000 0.02 1,372,728,717 10,635,415 42.80 2020-09-03
1143 2020-09-04 253,491 1,000 0.02 1,372,728,717 11,242,326 44.35 2020-09-02
1144 2020-09-03 252,491 -7,000 0.02 1,372,728,717 11,235,850 44.50 2020-09-01
1145 2020-09-02 259,491 -4,000 0.02 1,372,728,717 10,768,877 41.50 2020-08-31
1146 2020-09-01 263,491 -4,000 0.02 1,372,728,717 11,646,302 44.20 2020-08-28
1147 2020-08-31 267,491 -21,000 0.02 1,372,728,717 11,970,222 44.75 2020-08-27
1148 2020-08-28 288,491 -1,000 0.02 1,372,728,717 11,842,556 41.05 2020-08-26
1149 2020-08-27 289,491 -27,000 0.02 1,372,728,717 12,433,638 42.95 2020-08-25
1150 2020-08-26 316,491 -54,000 0.02 1,372,728,717 13,672,411 43.20 2020-08-24
1151 2020-08-25 370,491 15,000 0.03 1,372,728,717 15,801,441 42.65 2020-08-21
1152 2020-08-24 355,491 -12,000 0.03 1,372,728,717 14,557,356 40.95 2020-08-20
1153 2020-08-21 367,491 -24,000 0.03 1,372,728,717 15,544,869 42.30 2020-08-19
1154 2020-08-20 391,491 59,000 0.03 1,372,728,717 15,522,618 39.65 2020-08-18
1155 2020-08-19 332,491 4,000 0.02 1,372,728,717 12,568,160 37.80 2020-08-17
1156 2020-08-18 328,491 3,000 0.02 1,372,728,717 12,367,686 37.65 2020-08-14
1157 2020-08-17 325,491 3,000 0.02 1,372,728,717 12,466,305 38.30 2020-08-13
1158 2020-08-14 322,491 6,000 0.02 1,372,728,717 12,174,035 37.75 2020-08-12
1159 2020-08-13 316,491 -5,000 0.02 1,372,728,717 12,422,272 39.25 2020-08-11
1160 2020-08-11 321,491 26,181 0.02 1,372,728,717 13,052,535 40.60 2020-08-07
1161 2020-08-10 295,310 37,000 0.02 1,372,728,717 12,521,144 42.40 2020-08-06
1162 2020-08-07 258,310 -7,000 0.02 1,372,728,717 11,262,316 43.60 2020-08-05
1163 2020-08-06 265,310 11,000 0.02 1,372,728,717 11,129,755 41.95 2020-08-04
1164 2020-08-05 254,310 -1,000 0.02 1,372,728,717 10,630,158 41.80 2020-08-03
1165 2020-08-04 255,310 -6,000 0.02 1,372,728,717 10,071,980 39.45 2020-07-31
1166 2020-08-03 261,310 5,000 0.02 1,372,728,717 10,047,370 38.45 2020-07-30
1167 2020-07-31 256,310 -4,000 0.02 1,372,728,717 10,124,245 39.50 2020-07-29
1168 2020-07-30 260,310 -37,000 0.02 1,372,728,717 9,891,780 38.00 2020-07-28
1169 2020-07-29 297,310 14,000 0.02 1,372,728,717 10,405,850 35.00 2020-07-27
1170 2020-07-28 283,310 8,000 0.02 1,372,728,717 10,128,333 35.75 2020-07-24
1171 2020-07-27 275,310 -4,000 0.02 1,372,728,717 10,957,338 39.80 2020-07-23
1172 2020-07-24 279,310 9,000 0.02 1,372,728,717 10,809,297 38.70 2020-07-22
1173 2020-07-23 270,310 18,000 0.02 1,372,728,717 11,096,226 41.05 2020-07-21
1174 2020-07-22 252,310 -3,000 0.02 1,372,728,717 9,486,856 37.60 2020-07-20
1175 2020-07-21 255,310 -5,000 0.02 1,372,728,717 9,625,187 37.70 2020-07-17
1176 2020-07-20 260,310 21,000 0.02 1,372,728,717 9,631,470 37.00 2020-07-16
1177 2020-07-15 239,310 -4,000 0.02 1,372,728,717 11,235,605 46.95 2020-07-13
1178 2020-07-14 243,310 13,000 0.02 1,372,728,717 11,070,605 45.50 2020-07-10
1179 2020-07-13 230,310 6,000 0.02 1,372,728,717 10,582,745 45.95 2020-07-09
1180 2020-07-10 224,310 5,182 0.02 1,372,728,717 9,611,684 42.85 2020-07-08
1181 2020-07-09 219,128 -6,000 0.02 1,372,728,717 8,414,515 38.40 2020-07-07
1182 2020-07-08 225,128 13,000 0.02 1,372,728,717 8,813,761 39.15 2020-07-06
1183 2020-07-06 212,128 -9,000 0.02 1,372,728,717 8,050,258 37.95 2020-07-02
1184 2020-07-03 221,128 -1,000 0.02 1,372,728,717 7,971,664 36.05 2020-06-30
1185 2020-07-02 222,128 -21,000 0.02 1,372,728,717 8,052,140 36.25 2020-06-29
1186 2020-06-30 243,128 -45,000 0.02 1,372,728,717 8,728,295 35.90 2020-06-26
1187 2020-06-29 288,128 3,000 0.02 1,372,728,717 9,853,978 34.20 2020-06-24
1188 2020-06-26 285,128 -30,000 0.02 1,372,728,717 9,409,224 33.00 2020-06-23
1189 2020-06-24 315,128 -93,000 0.02 1,372,728,717 10,005,314 31.75 2020-06-22
1190 2020-06-23 408,128 -30,000 0.03 1,372,728,717 12,325,466 30.20 2020-06-19
1191 2020-06-22 438,128 -69,000 0.03 1,372,728,717 13,012,402 29.70 2020-06-18
1192 2020-06-19 507,128 -9,000 0.04 1,372,728,717 14,655,999 28.90 2020-06-17
1193 2020-06-18 516,128 42,000 0.04 1,372,728,717 14,658,035 28.40 2020-06-16
1194 2020-06-17 474,128 -32,000 0.03 1,372,728,717 12,754,043 26.90 2020-06-15
1195 2020-06-16 506,128 1,000 0.04 1,372,728,717 13,260,554 26.20 2020-06-12
1196 2020-06-15 505,128 -52,000 0.04 1,372,728,717 13,209,097 26.15 2020-06-11
1197 2020-06-12 557,128 12,000 0.04 1,372,728,717 14,485,328 26.00 2020-06-10
1198 2020-06-11 545,128 -18,000 0.04 1,372,728,717 13,982,533 25.65 2020-06-09
1199 2020-06-10 563,128 5,000 0.04 1,372,728,717 14,218,982 25.25 2020-06-08
1200 2020-06-09 558,128 16,294 0.04 1,372,728,717 14,315,983 25.65 2020-06-05
1201 2020-06-08 541,834 -3,000 0.04 1,372,728,717 13,681,309 25.25 2020-06-04
1202 2020-06-05 544,834 5,000 0.04 1,372,728,717 14,220,167 26.10 2020-06-03
1203 2020-06-04 539,834 -15,000 0.04 1,372,728,717 14,089,667 26.10 2020-06-02
1204 2020-06-03 554,834 -13,000 0.04 1,372,728,717 14,203,750 25.60 2020-06-01
1205 2020-06-02 567,834 -10,000 0.04 1,372,728,717 14,224,242 25.05 2020-05-29
1206 2020-06-01 577,834 -3,000 0.04 1,372,728,717 13,954,691 24.15 2020-05-28
1207 2020-05-29 580,834 80,000 0.04 1,372,728,717 14,462,767 24.90 2020-05-27
1208 2020-05-28 500,834 1,000 0.04 1,372,728,717 13,472,435 26.90 2020-05-26
1209 2020-05-27 499,834 22,000 0.04 1,372,728,717 12,895,717 25.80 2020-05-25
1210 2020-05-26 477,834 23,000 0.03 1,372,728,717 12,304,226 25.75 2020-05-22
1211 2020-05-25 454,834 -7,000 0.03 1,372,728,717 12,871,802 28.30 2020-05-21
1212 2020-05-22 461,834 18,000 0.03 1,372,728,717 13,693,378 29.65 2020-05-20
1213 2020-05-21 443,834 5,000 0.03 1,372,728,717 13,093,103 29.50 2020-05-19
1214 2020-05-20 438,834 6,000 0.03 1,372,728,717 12,440,944 28.35 2020-05-18
1215 2020-05-19 432,834 1,000 0.03 1,372,728,717 12,357,411 28.55 2020-05-15
1216 2020-05-18 431,834 13,000 0.03 1,372,728,717 11,810,660 27.35 2020-05-14
1217 2020-05-15 418,834 -15,000 0.03 1,372,728,717 11,622,644 27.75 2020-05-13
1218 2020-05-13 433,834 3,000 0.03 1,372,728,717 11,930,435 27.50 2020-05-11
1219 2020-05-12 430,834 6,258 0.03 1,372,728,717 12,149,519 28.20 2020-05-08
1220 2020-05-08 424,576 -41,000 0.03 1,372,728,717 11,930,586 28.10 2020-05-06
1221 2020-05-07 465,576 11,000 0.03 1,372,728,717 12,221,370 26.25 2020-05-05
1222 2020-05-06 454,576 -7,000 0.03 1,372,728,717 11,818,976 26.00 2020-05-04
1223 2020-05-05 461,576 10,000 0.03 1,372,728,717 12,439,473 26.95 2020-04-29
1224 2020-05-04 451,576 -3,000 0.03 1,372,728,717 12,034,500 26.65 2020-04-28
1225 2020-04-29 454,576 -5,000 0.03 1,372,728,717 12,000,806 26.40 2020-04-27
1226 2020-04-28 459,576 12,000 0.03 1,372,728,717 12,017,912 26.15 2020-04-24
1227 2020-04-27 447,576 -8,000 0.03 1,372,728,717 12,554,507 28.05 2020-04-23
1228 2020-04-24 455,576 2,000 0.03 1,372,728,717 12,665,013 27.80 2020-04-22
1229 2020-04-23 453,576 -9,000 0.03 1,372,728,717 12,269,231 27.05 2020-04-21
1230 2020-04-22 462,576 8,000 0.03 1,372,728,717 12,928,999 27.95 2020-04-20
1231 2020-04-21 454,576 6,000 0.03 1,372,728,717 12,023,535 26.45 2020-04-17
1232 2020-04-20 448,576 -4,000 0.03 1,372,728,717 11,887,264 26.50 2020-04-16
1233 2020-04-17 452,576 -11,000 0.03 1,372,728,717 11,359,658 25.10 2020-04-15
1234 2020-04-16 463,576 -4,000 0.03 1,372,728,717 11,241,718 24.25 2020-04-14
1235 2020-04-15 467,576 -3,000 0.03 1,372,728,717 11,455,612 24.50 2020-04-09
1236 2020-04-14 470,576 11,000 0.03 1,372,728,717 11,411,468 24.25 2020-04-08
1237 2020-04-09 459,576 -15,780 0.03 1,372,728,717 11,558,336 25.15 2020-04-07
1238 2020-04-08 475,356 6,000 0.03 1,372,728,717 11,765,061 24.75 2020-04-06
1239 2020-04-07 469,356 10,000 0.03 1,372,728,717 10,982,930 23.40 2020-04-03
1240 2020-04-06 459,356 7,000 0.03 1,372,728,717 11,414,997 24.85 2020-04-02
1241 2020-04-03 452,356 13,000 0.03 1,372,728,717 11,150,575 24.65 2020-04-01
1242 2020-04-02 439,356 -12,000 0.03 1,372,728,717 11,115,707 25.30 2020-03-31
1243 2020-04-01 451,356 1,000 0.03 1,372,728,717 11,216,197 24.85 2020-03-30
1244 2020-03-31 450,356 -13,000 0.03 1,372,728,717 11,281,418 25.05 2020-03-27
1245 2020-03-30 463,356 -54,000 0.03 1,372,728,717 11,352,222 24.50 2020-03-26
1246 2020-03-27 517,356 -19,000 0.04 1,372,728,717 12,520,015 24.20 2020-03-25
1247 2020-03-26 536,356 13,000 0.04 1,372,728,717 11,799,832 22.00 2020-03-24
1248 2020-03-25 523,356 5,000 0.04 1,372,728,717 11,461,496 21.90 2020-03-23
1249 2020-03-24 518,356 -2,000 0.04 1,372,728,717 11,248,325 21.70 2020-03-20
1250 2020-03-23 520,356 -3,000 0.04 1,372,728,717 10,146,942 19.50 2020-03-19
1251 2020-03-20 523,356 -1,000 0.04 1,372,728,717 10,519,456 20.10 2020-03-18
1252 2020-03-19 524,356 -2,000 0.04 1,372,728,717 11,299,872 21.55 2020-03-17
1253 2020-03-18 526,356 11,000 0.04 1,372,728,717 11,027,158 20.95 2020-03-16
1254 2020-03-17 515,356 3,000 0.04 1,372,728,717 11,904,724 23.10 2020-03-13
1255 2020-03-16 512,356 5,000 0.04 1,372,728,717 11,861,041 23.15 2020-03-12
1256 2020-03-13 507,356 10,000 0.04 1,372,728,717 12,404,854 24.45 2020-03-11
1257 2020-03-12 497,356 -13,000 0.04 1,372,728,717 12,533,371 25.20 2020-03-10
1258 2020-03-11 510,356 36,000 0.04 1,372,728,717 12,580,275 24.65 2020-03-09
1259 2020-03-10 474,356 1,181 0.03 1,372,728,717 12,760,176 26.90 2020-03-06
1260 2020-03-09 473,175 -2,000 0.03 1,372,728,717 12,941,336 27.35 2020-03-05
1261 2020-03-06 475,175 16,000 0.03 1,372,728,717 12,996,036 27.35 2020-03-04
1262 2020-03-05 459,175 -92,000 0.03 1,372,728,717 12,994,653 28.30 2020-03-03
1263 2020-03-04 551,175 -13,000 0.04 1,372,728,717 14,578,579 26.45 2020-03-02
1264 2020-03-03 564,175 7,000 0.04 1,372,728,717 14,217,210 25.20 2020-02-28
1265 2020-03-02 557,175 -1,000 0.04 1,372,728,717 14,765,138 26.50 2020-02-27
1266 2020-02-28 558,175 13,000 0.04 1,372,728,717 14,456,733 25.90 2020-02-26
1267 2020-02-27 545,175 18,000 0.04 1,372,728,717 14,665,208 26.90 2020-02-25
1268 2020-02-26 527,175 11,000 0.04 1,372,728,717 14,154,649 26.85 2020-02-24
1269 2020-02-25 516,175 1,000 0.04 1,372,728,717 13,859,299 26.85 2020-02-21
1270 2020-02-24 515,175 3,000 0.04 1,372,728,717 13,909,725 27.00 2020-02-20
1271 2020-02-21 512,175 46,000 0.04 1,372,728,717 14,238,465 27.80 2020-02-19
1272 2020-02-20 466,175 -7,000 0.03 1,372,728,717 12,913,048 27.70 2020-02-18
1273 2020-02-19 473,175 15,000 0.03 1,372,728,717 12,515,479 26.45 2020-02-17
1274 2020-02-18 458,175 -23,000 0.03 1,372,728,717 12,141,638 26.50 2020-02-14
1275 2020-02-17 481,175 -16,000 0.04 1,372,728,717 12,895,490 26.80 2020-02-13
1276 2020-02-14 497,175 4,000 0.04 1,372,728,717 13,771,748 27.70 2020-02-12
1277 2020-02-13 493,175 33,000 0.04 1,372,728,717 13,217,090 26.80 2020-02-11
1278 2020-02-12 460,175 3,000 0.03 1,372,728,717 13,022,953 28.30 2020-02-10
1279 2020-02-11 457,175 -35,825 0.03 1,372,728,717 13,258,075 29.00 2020-02-07
1280 2020-02-10 493,000 9,000 0.04 1,372,728,717 13,015,200 26.40 2020-02-06
1281 2020-02-07 484,000 -3,000 0.04 1,372,728,717 12,511,400 25.85 2020-02-05
1282 2020-02-06 487,000 11,000 0.04 1,372,728,717 13,100,300 26.90 2020-02-04
1283 2020-02-05 476,000 -49,000 0.03 1,372,728,717 11,495,400 24.15 2020-02-03
1284 2020-02-04 525,000 26,000 0.04 1,372,728,717 12,521,250 23.85 2020-01-31
1285 2020-02-03 499,000 -25,000 0.04 1,372,728,717 11,576,800 23.20 2020-01-30
1286 2020-01-31 524,000 -47,000 0.04 1,372,728,717 12,811,800 24.45 2020-01-29
1287 2020-01-30 571,000 -51,000 0.04 1,372,728,717 13,903,850 24.35 2020-01-23
1288 2020-01-29 622,000 -12,000 0.05 1,372,728,717 15,643,300 25.15 2020-01-22
1289 2020-01-23 634,000 103,000 0.05 1,372,728,717 15,786,600 24.90 2020-01-21
1290 2020-01-22 531,000 7,000 0.04 1,372,728,717 13,806,000 26.00 2020-01-20
1291 2020-01-21 524,000 -15,000 0.04 1,372,728,717 13,702,600 26.15 2020-01-17
1292 2020-01-20 539,000 -10,000 0.04 1,372,728,717 13,636,700 25.30 2020-01-16
1293 2020-01-17 549,000 -32,782 0.04 1,372,728,717 13,230,900 24.10 2020-01-15
1294 2020-01-16 581,782 -2,000 0.04 1,372,728,717 12,624,669 21.70 2020-01-14
1295 2020-01-15 583,782 -14,000 0.04 1,372,728,717 12,522,124 21.45 2020-01-13
1296 2020-01-14 597,782 -24,000 0.04 1,372,728,717 12,284,420 20.55 2020-01-10
1297 2020-01-13 621,782 -33,000 0.05 1,372,728,717 12,653,264 20.35 2020-01-09
1298 2020-01-10 654,782 -744 0.05 1,372,728,717 12,715,866 19.42 2020-01-08
1299 2020-01-09 655,526 25,000 0.05 1,372,728,717 12,900,752 19.68 2020-01-07
1300 2020-01-08 630,526 4,000 0.05 1,372,728,717 12,345,699 19.58 2020-01-06
1301 2020-01-07 626,526 17,000 0.05 1,372,728,717 12,655,825 20.20 2020-01-03
1302 2020-01-06 609,526 -9,000 0.04 1,372,728,717 12,434,330 20.40 2020-01-02
1303 2020-01-03 618,526 -111,000 0.05 1,372,728,717 12,772,562 20.65 2019-12-30
1304 2020-01-02 729,526 -52,000 0.05 1,372,728,717 14,488,386 19.86 2019-12-27
1305 2019-12-30 781,526 -106,000 0.06 1,372,728,717 14,473,862 18.52 2019-12-23
1306 2019-12-27 887,526 37,000 0.06 1,372,728,717 16,170,724 18.22 2019-12-20
1307 2019-12-23 850,526 65,000 0.06 1,372,728,717 15,360,500 18.06 2019-12-19
1308 2019-12-20 785,526 77,000 0.06 1,372,728,717 14,642,205 18.64 2019-12-18
1309 2019-12-19 708,526 3,000 0.05 1,372,728,717 13,872,939 19.58 2019-12-17
1310 2019-12-17 705,526 7,000 0.05 1,372,728,717 13,616,652 19.30 2019-12-13
1311 2019-12-16 698,526 -25,000 0.05 1,372,728,717 13,677,139 19.58 2019-12-12
1312 2019-12-13 723,526 16,000 0.05 1,372,728,717 13,660,171 18.88 2019-12-11
1313 2019-12-12 707,526 -59,000 0.05 1,372,728,717 13,457,145 19.02 2019-12-10
1314 2019-12-11 766,526 -51,000 0.06 1,372,728,717 14,410,689 18.80 2019-12-09
1315 2019-12-10 817,526 -9,724 0.06 1,372,728,717 14,862,623 18.18 2019-12-06
1316 2019-12-09 827,250 -4,000 0.06 1,372,728,717 14,675,415 17.74 2019-12-05
1317 2019-12-06 831,250 -5,000 0.06 1,372,728,717 14,630,000 17.60 2019-12-04
1318 2019-12-05 836,250 -6,000 0.06 1,372,728,717 14,617,650 17.48 2019-12-03
1319 2019-12-04 842,250 -9,000 0.06 1,372,728,717 14,688,840 17.44 2019-12-02
1320 2019-12-03 851,250 9,000 0.06 1,372,728,717 14,743,650 17.32 2019-11-29
1321 2019-12-02 842,250 21,000 0.06 1,372,728,717 14,739,375 17.50 2019-11-28
1322 2019-11-29 821,250 14,000 0.06 1,372,728,717 14,404,725 17.54 2019-11-27
1323 2019-11-28 807,250 -4,000 0.06 1,372,728,717 14,272,180 17.68 2019-11-26
1324 2019-11-27 811,250 35,000 0.06 1,372,728,717 14,326,675 17.66 2019-11-25
1325 2019-11-26 776,250 37,000 0.06 1,372,728,717 13,863,825 17.86 2019-11-22
1326 2019-11-25 739,250 -5,000 0.05 1,372,728,717 13,483,920 18.24 2019-11-21
1327 2019-11-22 744,250 -12,000 0.05 1,372,728,717 13,649,545 18.34 2019-11-20
1328 2019-11-21 756,250 -24,000 0.06 1,372,728,717 13,960,375 18.46 2019-11-19
1329 2019-11-20 780,250 97,000 0.06 1,372,728,717 13,888,450 17.80 2019-11-18
1330 2019-11-19 683,250 25,000 0.05 1,372,728,717 12,954,420 18.96 2019-11-15
1331 2019-11-18 658,250 -19,000 0.05 1,372,728,717 13,138,670 19.96 2019-11-14
1332 2019-11-15 677,250 -1,000 0.05 1,372,728,717 12,515,580 18.48 2019-11-13
1333 2019-11-14 678,250 9,000 0.05 1,372,728,717 12,873,185 18.98 2019-11-12
1334 2019-11-13 669,250 -22,000 0.05 1,372,728,717 12,822,830 19.16 2019-11-11
1335 2019-11-12 691,250 24,000 0.05 1,372,728,717 13,244,350 19.16 2019-11-08
1336 2019-11-11 667,250 250 0.05 1,372,728,717 13,158,170 19.72 2019-11-07
1337 2019-11-08 667,000 -3,000 0.05 1,372,728,717 13,313,320 19.96 2019-11-06
1338 2019-11-07 670,000 8,000 0.05 1,372,728,717 13,467,000 20.10 2019-11-05
1339 2019-11-06 662,000 -31,578 0.05 1,372,728,717 13,273,100 20.05 2019-11-04
1340 2019-11-05 693,578 -38,000 0.05 1,372,728,717 13,108,624 18.90 2019-11-01
1341 2019-11-04 731,578 3,000 0.05 1,372,728,717 13,241,562 18.10 2019-10-31
1342 2019-10-31 728,578 46,000 0.05 1,372,728,717 12,997,832 17.84 2019-10-29
1343 2019-10-30 682,578 -8,000 0.05 1,372,728,717 12,832,466 18.80 2019-10-28
1344 2019-10-29 690,578 -3,000 0.05 1,372,728,717 12,706,635 18.40 2019-10-25
1345 2019-10-25 693,578 -11,000 0.05 1,372,728,717 12,595,376 18.16 2019-10-23
1346 2019-10-24 704,578 2,000 0.05 1,372,728,717 13,175,609 18.70 2019-10-22
1347 2019-10-23 702,578 11,000 0.05 1,372,728,717 13,180,363 18.76 2019-10-21
1348 2019-10-22 691,578 -22,000 0.05 1,372,728,717 13,126,150 18.98 2019-10-18
1349 2019-10-21 713,578 3,000 0.05 1,372,728,717 13,286,822 18.62 2019-10-17
1350 2019-10-17 710,578 -4,000 0.05 1,372,728,717 13,415,713 18.88 2019-10-15
1351 2019-10-16 714,578 5,000 0.05 1,372,728,717 13,534,107 18.94 2019-10-14
1352 2019-10-15 709,578 -10,000 0.05 1,372,728,717 13,226,534 18.64 2019-10-11
1353 2019-10-14 719,578 -30,000 0.05 1,372,728,717 13,053,145 18.14 2019-10-10
1354 2019-10-11 749,578 6,291 0.05 1,372,728,717 12,862,758 17.16 2019-10-09
1355 2019-10-10 743,287 2,000 0.05 1,372,728,717 12,873,731 17.32 2019-10-08
1356 2019-10-09 741,287 -29,000 0.05 1,372,728,717 12,764,962 17.22 2019-10-04
1357 2019-10-08 770,287 -10,000 0.06 1,372,728,717 13,233,531 17.18 2019-10-03
1358 2019-10-04 780,287 -16,000 0.06 1,372,728,717 13,233,668 16.96 2019-10-02
1359 2019-10-03 796,287 19,000 0.06 1,372,728,717 13,250,216 16.64 2019-09-30
1360 2019-10-02 777,287 -47,000 0.06 1,372,728,717 13,960,075 17.96 2019-09-27
1361 2019-09-30 824,287 13,000 0.06 1,372,728,717 14,523,937 17.62 2019-09-26
1362 2019-09-27 811,287 -5,000 0.06 1,372,728,717 14,246,200 17.56 2019-09-25
1363 2019-09-26 816,287 -5,000 0.06 1,372,728,717 14,758,469 18.08 2019-09-24
1364 2019-09-25 821,287 32,000 0.06 1,372,728,717 15,111,681 18.40 2019-09-23
1365 2019-09-24 789,287 24,000 0.06 1,372,728,717 14,664,952 18.58 2019-09-20
1366 2019-09-23 765,287 4,000 0.06 1,372,728,717 14,448,619 18.88 2019-09-19
1367 2019-09-20 761,287 -1,000 0.06 1,372,728,717 14,007,681 18.40 2019-09-18
1368 2019-09-19 762,287 -17,000 0.06 1,372,728,717 13,721,166 18.00 2019-09-17
1369 2019-09-18 779,287 -12,000 0.06 1,372,728,717 14,136,266 18.14 2019-09-16
1370 2019-09-17 791,287 3,000 0.06 1,372,728,717 13,610,136 17.20 2019-09-13
1371 2019-09-16 788,287 -24,000 0.06 1,372,728,717 13,668,897 17.34 2019-09-12
1372 2019-09-13 812,287 -15,000 0.06 1,372,728,717 13,792,633 16.98 2019-09-11
1373 2019-09-12 827,287 -1,000 0.06 1,372,728,717 14,295,519 17.28 2019-09-10
1374 2019-09-11 828,287 -26,000 0.06 1,372,728,717 14,345,931 17.32 2019-09-09
1375 2019-09-10 854,287 2,287 0.06 1,372,728,717 14,659,565 17.16 2019-09-06
1376 2019-09-09 852,000 -29,000 0.06 1,372,728,717 14,484,000 17.00 2019-09-05
1377 2019-09-06 881,000 -1,000 0.06 1,372,728,717 14,466,020 16.42 2019-09-04
1378 2019-09-05 882,000 -61,000 0.06 1,372,728,717 14,553,000 16.50 2019-09-03
1379 2019-09-04 943,000 -10,000 0.07 1,372,728,717 13,767,800 14.60 2019-09-02
1380 2019-09-03 953,000 -41,000 0.07 1,372,728,717 13,780,380 14.46 2019-08-30
1381 2019-09-02 994,000 -23,000 0.07 1,372,728,717 14,293,720 14.38 2019-08-29
1382 2019-08-30 1,017,000 -10,000 0.07 1,372,728,717 14,258,340 14.02 2019-08-28
1383 2019-08-29 1,027,000 -26,000 0.07 1,372,728,717 14,336,920 13.96 2019-08-27
1384 2019-08-28 1,053,000 30,000 0.08 1,372,728,717 14,110,200 13.40 2019-08-26
1385 2019-08-27 1,023,000 5,000 0.07 1,372,728,717 14,403,840 14.08 2019-08-23
1386 2019-08-26 1,018,000 37,000 0.07 1,372,728,717 14,252,000 14.00 2019-08-22
1387 2019-08-23 981,000 78,000 0.07 1,372,728,717 14,224,500 14.50 2019-08-21
1388 2019-08-22 903,000 3,000 0.07 1,372,728,717 13,743,660 15.22 2019-08-20
1389 2019-08-21 900,000 -32,000 0.07 1,372,728,717 14,220,000 15.80 2019-08-19
1390 2019-08-20 932,000 -14,000 0.07 1,372,728,717 13,980,000 15.00 2019-08-16
1391 2019-08-19 946,000 -2,000 0.07 1,372,728,717 14,038,640 14.84 2019-08-15
1392 2019-08-16 948,000 11,000 0.07 1,372,728,717 13,746,000 14.50 2019-08-14
1393 2019-08-15 937,000 3,000 0.07 1,372,728,717 13,455,320 14.36 2019-08-13
1394 2019-08-14 934,000 -7,000 0.07 1,372,728,717 14,234,160 15.24 2019-08-12
1395 2019-08-13 941,000 -11,000 0.07 1,372,728,717 14,397,300 15.30 2019-08-09
1396 2019-08-12 952,000 -2,000 0.07 1,372,728,717 14,679,840 15.42 2019-08-08
1397 2019-08-09 954,000 3,000 0.07 1,372,728,717 14,424,480 15.12 2019-08-07
1398 2019-08-08 951,000 9,000 0.07 1,372,728,717 14,607,360 15.36 2019-08-06
1399 2019-08-07 942,000 -6,000 0.07 1,372,728,717 14,224,200 15.10 2019-08-05
1400 2019-08-06 948,000 26,000 0.07 1,372,728,717 15,281,760 16.12 2019-08-02
1401 2019-08-05 922,000 -19,000 0.07 1,372,728,717 15,747,760 17.08 2019-08-01
1402 2019-08-02 941,000 19,000 0.07 1,372,728,717 16,072,280 17.08 2019-07-31
1403 2019-08-01 922,000 -25,000 0.07 1,372,728,717 15,932,160 17.28 2019-07-30
1404 2019-07-31 947,000 4,000 0.07 1,372,728,717 16,099,000 17.00 2019-07-29
1405 2019-07-30 943,000 34,000 0.07 1,372,728,717 16,332,760 17.32 2019-07-26
1406 2019-07-29 909,000 -25,000 0.07 1,372,728,717 16,252,920 17.88 2019-07-25
1407 2019-07-26 934,000 -119,000 0.07 1,372,728,717 16,345,000 17.50 2019-07-24
1408 2019-07-25 1,053,000 8,000 0.08 1,372,728,717 17,795,700 16.90 2019-07-23
1409 2019-07-24 1,045,000 -113,000 0.08 1,372,728,717 17,932,200 17.16 2019-07-22
1410 2019-07-23 1,158,000 -186,000 0.08 1,372,728,717 18,342,720 15.84 2019-07-19
1411 2019-07-22 1,344,000 54,000 0.10 1,372,728,717 20,805,120 15.48 2019-07-18
1412 2019-07-19 1,290,000 73,000 0.09 1,372,728,717 20,717,400 16.06 2019-07-17
1413 2019-07-18 1,217,000 209,000 0.09 1,372,728,717 20,737,680 17.04 2019-07-16
1414 2019-07-17 1,008,000 -14,000 0.07 1,372,728,717 16,873,920 16.74 2019-07-15
1415 2019-07-16 1,022,000 2,000 0.07 1,372,728,717 16,719,920 16.36 2019-07-12
1416 2019-07-15 1,020,000 -10,000 0.07 1,372,728,717 16,728,000 16.40 2019-07-11
1417 2019-07-11 1,030,000 -1,000 0.08 1,372,728,717 16,953,800 16.46 2019-07-09
1418 2019-07-10 1,031,000 33,000 0.08 1,372,728,717 16,660,960 16.16 2019-07-08
1419 2019-07-09 998,000 1,000 0.07 1,372,728,717 17,005,920 17.04 2019-07-05
1420 2019-07-08 997,000 13,000 0.07 1,372,728,717 16,988,880 17.04 2019-07-04
1421 2019-07-05 984,000 69,000 0.07 1,372,728,717 17,023,200 17.30 2019-07-03
1422 2019-07-04 915,000 -100,000 0.07 1,372,728,717 16,341,900 17.86 2019-07-02
1423 2019-07-03 1,015,000 -126,000 0.07 1,372,728,717 17,153,500 16.90 2019-06-28
1424 2019-07-02 1,141,000 18,000 0.08 1,372,728,717 20,286,980 17.78 2019-06-27
1425 2019-06-28 1,123,000 16,000 0.08 1,372,728,717 20,011,860 17.82 2019-06-26
1426 2019-06-27 1,107,000 28,000 0.08 1,372,728,717 19,859,580 17.94 2019-06-25
1427 2019-06-26 1,079,000 143,000 0.08 1,372,728,717 19,529,900 18.10 2019-06-24
1428 2019-06-25 936,000 -37,000 0.07 1,372,728,717 16,380,000 17.50 2019-06-21
1429 2019-06-24 973,000 3,000 0.07 1,372,728,717 17,455,620 17.94 2019-06-20
1430 2019-06-21 970,000 40,000 0.07 1,372,728,717 16,703,400 17.22 2019-06-19
1431 2019-06-20 930,000 33,000 0.07 1,372,728,717 15,717,000 16.90 2019-06-18
1432 2019-06-19 897,000 29,000 0.07 1,372,728,717 14,997,840 16.72 2019-06-17
1433 2019-06-18 868,000 56,000 0.06 1,372,728,717 15,068,480 17.36 2019-06-14
1434 2019-06-17 812,000 60,000 0.06 1,372,728,717 14,729,680 18.14 2019-06-13
1435 2019-06-14 752,000 47,000 0.05 1,372,728,717 14,167,680 18.84 2019-06-12
1436 2019-06-13 705,000 34,000 0.05 1,372,728,717 14,241,000 20.20 2019-06-11
1437 2019-06-12 671,000 -7,000 0.05 1,372,728,717 13,587,750 20.25 2019-06-10
1438 2019-06-11 678,000 5,000 0.05 1,372,728,717 13,275,240 19.58 2019-06-06
1439 2019-06-10 673,000 3,000 0.05 1,372,728,717 13,419,620 19.94 2019-06-05
1440 2019-06-06 670,000 -70,000 0.05 1,372,728,717 13,433,500 20.05 2019-06-04
1441 2019-06-05 740,000 7,000 0.05 1,372,728,717 15,466,000 20.90 2019-06-03
1442 2019-06-04 733,000 -44,000 0.05 1,372,728,717 15,832,800 21.60 2019-05-31
1443 2019-06-03 777,000 -54,000 0.06 1,372,728,717 15,889,650 20.45 2019-05-30
1444 2019-05-31 831,000 68,000 0.06 1,372,728,717 16,869,300 20.30 2019-05-29
1445 2019-05-30 763,000 -27,000 0.06 1,372,728,717 14,924,280 19.56 2019-05-28
1446 2019-05-29 790,000 -10,000 0.06 1,372,728,717 14,314,800 18.12 2019-05-27
1447 2019-05-28 800,000 26,000 0.06 1,372,728,717 14,224,000 17.78 2019-05-24
1448 2019-05-27 774,000 -2,000 0.06 1,372,728,717 14,009,400 18.10 2019-05-23
1449 2019-05-24 776,000 2,000 0.06 1,372,728,717 14,588,800 18.80 2019-05-22
1450 2019-05-23 774,000 -10,000 0.06 1,372,728,717 13,901,040 17.96 2019-05-21
1451 2019-05-22 784,000 -9,000 0.06 1,372,728,717 13,657,280 17.42 2019-05-20
1452 2019-05-21 793,000 7,000 0.06 1,372,728,717 14,321,580 18.06 2019-05-17
1453 2019-05-20 786,000 19,000 0.06 1,372,728,717 14,588,160 18.56 2019-05-16
1454 2019-05-17 767,000 -10,000 0.06 1,372,728,717 14,833,780 19.34 2019-05-15
1455 2019-05-15 777,000 58,000 0.06 1,372,728,717 14,110,320 18.16 2019-05-10
1456 2019-05-14 719,000 -10,000 0.05 1,372,728,717 12,726,300 17.70 2019-05-09
1457 2019-05-10 729,000 2,000 0.05 1,372,728,717 13,355,280 18.32 2019-05-08
1458 2019-05-09 727,000 -38,000 0.05 1,372,728,717 13,842,080 19.04 2019-05-07
1459 2019-05-08 765,000 3,000 0.06 1,372,728,717 14,473,800 18.92 2019-05-06
1460 2019-05-07 762,000 10,000 0.06 1,372,728,717 15,659,100 20.55 2019-05-03
1461 2019-05-06 752,000 -14,000 0.05 1,372,728,717 15,491,200 20.60 2019-05-02
1462 2019-05-03 766,000 4,000 0.06 1,372,728,717 15,358,300 20.05 2019-04-30
1463 2019-05-02 762,000 -13,000 0.06 1,372,728,717 15,278,100 20.05 2019-04-29
1464 2019-04-30 775,000 24,000 0.06 1,372,728,717 15,190,000 19.60 2019-04-26
1465 2019-04-29 751,000 8,000 0.05 1,372,728,717 14,253,980 18.98 2019-04-25
1466 2019-04-26 743,000 -11,000 0.05 1,372,728,717 15,380,100 20.70 2019-04-24
1467 2019-04-25 754,000 9,000 0.05 1,372,728,717 15,494,700 20.55 2019-04-23
1468 2019-04-24 745,000 19,000 0.05 1,372,728,717 15,868,500 21.30 2019-04-18
1469 2019-04-23 726,000 -9,000 0.05 1,372,728,717 15,645,300 21.55 2019-04-17
1470 2019-04-18 735,000 16,000 0.05 1,372,728,717 15,582,000 21.20 2019-04-16
1471 2019-04-17 719,000 8,000 0.05 1,372,728,717 15,170,900 21.10 2019-04-15
1472 2019-04-16 711,000 -9,000 0.05 1,372,728,717 14,859,900 20.90 2019-04-12
1473 2019-04-15 720,000 -135,000 0.05 1,372,728,717 15,120,000 21.00 2019-04-11
1474 2019-04-12 855,000 -1,000 0.06 1,372,728,717 18,425,250 21.55 2019-04-10
1475 2019-04-11 856,000 1,000 0.06 1,372,728,717 18,703,600 21.85 2019-04-09
1476 2019-04-10 855,000 2,000 0.06 1,372,728,717 18,510,750 21.65 2019-04-08
1477 2019-04-09 853,000 -7,000 0.06 1,372,728,717 18,382,150 21.55 2019-04-04
1478 2019-04-08 860,000 -13,000 0.06 1,372,728,717 18,318,000 21.30 2019-04-03
1479 2019-04-04 873,000 -17,000 0.06 1,372,728,717 18,376,650 21.05 2019-04-02
1480 2019-04-03 890,000 30,000 0.06 1,372,728,717 17,568,600 19.74 2019-04-01
1481 2019-04-02 860,000 3,000 0.06 1,372,728,717 17,165,600 19.96 2019-03-29
1482 2019-04-01 857,000 -20,000 0.06 1,372,728,717 16,968,600 19.80 2019-03-28
1483 2019-03-29 877,000 80,000 0.06 1,372,728,717 17,364,600 19.80 2019-03-27
1484 2019-03-28 797,000 -29,000 0.06 1,372,728,717 14,027,200 17.60 2019-03-26
1485 2019-03-27 826,000 36,000 0.06 1,372,728,717 14,455,000 17.50 2019-03-25
1486 2019-03-26 790,000 1,000 0.06 1,372,728,717 14,457,000 18.30 2019-03-22
1487 2019-03-25 789,000 -6,000 0.06 1,372,728,717 14,202,000 18.00 2019-03-21
1488 2019-03-22 795,000 -13,000 0.06 1,372,728,717 14,230,500 17.90 2019-03-20
1489 2019-03-21 808,000 4,000 0.06 1,372,728,717 14,447,040 17.88 2019-03-19
1490 2019-03-20 804,000 -23,000 0.06 1,372,728,717 14,439,840 17.96 2019-03-18
1491 2019-03-19 827,000 7,000 0.06 1,372,728,717 14,687,520 17.76 2019-03-15
1492 2019-03-18 820,000 5,000 0.06 1,372,728,717 14,661,600 17.88 2019-03-14
1493 2019-03-15 815,000 -46,000 0.06 1,372,728,717 14,784,100 18.14 2019-03-13
1494 2019-03-14 861,000 20,000 0.06 1,372,728,717 15,360,240 17.84 2019-03-12
1495 2019-03-13 841,000 3,000 0.06 1,372,728,717 15,154,820 18.02 2019-03-11
1496 2019-03-12 838,000 8,000 0.06 1,372,728,717 13,944,320 16.64 2019-03-08
1497 2019-03-11 830,000 -4,000 0.06 1,372,728,717 14,309,200 17.24 2019-03-07
1498 2019-03-08 834,000 -13,000 0.06 1,372,728,717 14,911,920 17.88 2019-03-06
1499 2019-03-07 847,000 -29,000 0.06 1,372,728,717 15,144,360 17.88 2019-03-05
1500 2019-03-06 876,000 -42,000 0.06 1,372,728,717 15,067,200 17.20 2019-03-04
1501 2019-03-05 918,000 12,000 0.07 1,372,728,717 14,430,960 15.72 2019-03-01
1502 2019-03-04 906,000 -5,000 0.07 1,372,728,717 13,825,560 15.26 2019-02-28
1503 2019-03-01 911,000 9,000 0.07 1,372,728,717 14,029,400 15.40 2019-02-27
1504 2019-02-28 902,000 1,000 0.07 1,372,728,717 14,143,360 15.68 2019-02-26
1505 2019-02-27 901,000 -56,000 0.07 1,372,728,717 14,578,180 16.18 2019-02-25
1506 2019-02-26 957,000 92,000 0.07 1,372,728,717 15,120,600 15.80 2019-02-22
1507 2019-02-22 865,000 -20,000 0.06 1,372,728,717 13,269,100 15.34 2019-02-20
1508 2019-02-21 885,000 10,000 0.06 1,372,728,717 12,956,400 14.64 2019-02-19
1509 2019-02-20 875,000 16,000 0.06 1,372,728,717 13,195,000 15.08 2019-02-18
1510 2019-02-19 859,000 -43,000 0.06 1,372,728,717 12,799,100 14.90 2019-02-15
1511 2019-02-18 902,000 11,000 0.07 1,372,728,717 14,287,680 15.84 2019-02-14
1512 2019-02-15 891,000 15,000 0.06 1,372,728,717 13,935,240 15.64 2019-02-13
1513 2019-02-14 876,000 -1,000 0.06 1,372,728,717 13,893,360 15.86 2019-02-12
1514 2019-02-13 877,000 50,000 0.06 1,372,728,717 13,611,040 15.52 2019-02-11
1515 2019-02-12 827,000 2,000 0.06 1,372,728,717 12,471,160 15.08 2019-02-08
1516 2019-02-11 825,000 4,000 0.06 1,372,728,717 12,540,000 15.20 2019-02-01
1517 2019-02-01 821,000 -70,000 0.06 1,372,728,717 12,019,440 14.64 2019-01-30
1518 2019-01-31 891,000 1,000 0.06 1,372,728,717 13,115,520 14.72 2019-01-29
1519 2019-01-30 890,000 -3,000 0.06 1,372,728,717 12,922,800 14.52 2019-01-28
1520 2019-01-29 893,000 10,000 0.07 1,372,728,717 13,073,520 14.64 2019-01-25
1521 2019-01-28 883,000 53,000 0.06 1,372,728,717 12,874,140 14.58 2019-01-24
1522 2019-01-25 830,000 1,000 0.06 1,372,728,717 11,852,400 14.28 2019-01-23
1523 2019-01-23 829,000 -16,000 0.06 1,372,728,717 12,020,500 14.50 2019-01-21
1524 2019-01-22 845,000 -10,000 0.06 1,372,728,717 12,691,900 15.02 2019-01-18
1525 2019-01-21 855,000 -25,000 0.06 1,372,728,717 12,517,200 14.64 2019-01-17
1526 2019-01-18 880,000 -7,000 0.06 1,372,728,717 12,320,000 14.00 2019-01-16
1527 2019-01-17 887,000 -67,000 0.06 1,372,728,717 12,364,780 13.94 2019-01-15
1528 2019-01-16 954,000 10,000 0.07 1,372,728,717 12,402,000 13.00 2019-01-14
1529 2019-01-15 944,000 25,000 0.07 1,372,728,717 12,423,040 13.16 2019-01-11
1530 2019-01-14 919,000 -30,000 0.07 1,372,728,717 11,947,000 13.00 2019-01-10
1531 2019-01-11 949,000 -13,000 0.07 1,372,728,717 11,862,500 12.50 2019-01-09
1532 2019-01-10 962,000 -4,000 0.07 1,372,728,717 11,659,440 12.12 2019-01-08
1533 2019-01-09 966,000 -45,000 0.07 1,372,728,717 11,166,960 11.56 2019-01-07
1534 2019-01-08 1,011,000 -1,000 0.07 1,372,728,717 11,505,180 11.38 2019-01-04
1535 2019-01-07 1,012,000 -10,000 0.07 1,372,728,717 11,496,320 11.36 2019-01-03
1536 2019-01-04 1,022,000 -4,000 0.07 1,372,728,717 11,609,920 11.36 2019-01-02
1537 2019-01-03 1,026,000 6,000 0.07 1,372,728,717 11,470,680 11.18 2018-12-28
1538 2019-01-02 1,020,000 13,000 0.07 1,372,728,717 11,077,200 10.86 2018-12-27
1539 2018-12-28 1,007,000 19,000 0.07 1,372,728,717 11,741,620 11.66 2018-12-21
1540 2018-12-27 988,000 9,000 0.07 1,372,728,717 11,460,800 11.60 2018-12-20
1541 2018-12-21 979,000 1,000 0.07 1,372,728,717 11,141,020 11.38 2018-12-19
1542 2018-12-20 978,000 -4,000 0.07 1,372,728,717 11,168,760 11.42 2018-12-18
1543 2018-12-19 982,000 2,000 0.07 1,372,728,717 11,823,280 12.04 2018-12-17
1544 2018-12-18 980,000 5,000 0.07 1,372,728,717 12,073,600 12.32 2018-12-14
1545 2018-12-17 975,000 -7,000 0.07 1,372,728,717 12,577,500 12.90 2018-12-13
1546 2018-12-14 982,000 -6,000 0.07 1,372,728,717 12,687,440 12.92 2018-12-12
1547 2018-12-13 988,000 -8,000 0.07 1,372,728,717 12,527,840 12.68 2018-12-11
1548 2018-12-12 996,000 -6,000 0.07 1,372,728,717 12,230,880 12.28 2018-12-10
1549 2018-12-11 1,002,000 -20,000 0.07 1,372,728,717 12,605,160 12.58 2018-12-07
1550 2018-12-10 1,022,000 12,000 0.07 1,372,728,717 13,061,160 12.78 2018-12-06
1551 2018-12-06 1,010,000 33,000 0.07 1,372,728,717 13,736,000 13.60 2018-12-04
1552 2018-12-05 977,000 38,000 0.07 1,372,728,717 13,091,800 13.40 2018-12-03
1553 2018-12-04 939,000 -9,000 0.07 1,372,728,717 12,282,120 13.08 2018-11-30
1554 2018-12-03 948,000 -89,000 0.07 1,372,728,717 12,361,920 13.04 2018-11-29
1555 2018-11-30 1,037,000 -18,000 0.08 1,372,728,717 13,418,780 12.94 2018-11-28
1556 2018-11-29 1,055,000 10,000 0.08 1,373,728,717 13,208,600 12.52 2018-11-27
1557 2018-11-28 1,045,000 -5,000 0.08 1,373,728,717 13,104,300 12.54 2018-11-26
1558 2018-11-27 1,050,000 -2,000 0.08 1,373,728,717 13,209,000 12.58 2018-11-23
1559 2018-11-26 1,052,000 -8,000 0.08 1,373,728,717 13,549,760 12.88 2018-11-22
1560 2018-11-23 1,060,000 -29,000 0.08 1,373,728,717 13,674,000 12.90 2018-11-21
1561 2018-11-22 1,089,000 27,000 0.08 1,373,728,717 13,786,740 12.66 2018-11-20
1562 2018-11-21 1,062,000 7,000 0.08 1,373,728,717 13,636,080 12.84 2018-11-19
1563 2018-11-20 1,055,000 -6,000 0.08 1,373,728,717 13,883,800 13.16 2018-11-16
1564 2018-11-19 1,061,000 -39,000 0.08 1,373,728,717 13,602,020 12.82 2018-11-15
1565 2018-11-16 1,100,000 -7,000 0.08 1,373,728,717 13,354,000 12.14 2018-11-14
1566 2018-11-15 1,107,000 -4,000 0.08 1,373,728,717 13,284,000 12.00 2018-11-13
1567 2018-11-14 1,111,000 4,000 0.08 1,373,728,717 12,998,700 11.70 2018-11-12
1568 2018-11-13 1,107,000 -27,000 0.08 1,373,728,717 13,018,320 11.76 2018-11-09
1569 2018-11-12 1,134,000 41,000 0.08 1,373,728,717 13,471,920 11.88 2018-11-08
1570 2018-11-09 1,093,000 24,000 0.08 1,373,728,717 13,094,140 11.98 2018-11-07
1571 2018-11-08 1,069,000 17,000 0.08 1,373,728,717 12,934,900 12.10 2018-11-06
1572 2018-11-07 1,052,000 -23,000 0.08 1,373,728,717 12,708,160 12.08 2018-11-05
1573 2018-11-06 1,075,000 9,000 0.08 1,373,728,717 13,824,500 12.86 2018-11-02
1574 2018-11-05 1,066,000 -35,000 0.08 1,373,728,717 12,728,040 11.94 2018-11-01
1575 2018-11-02 1,101,000 29,000 0.08 1,373,728,717 12,221,100 11.10 2018-10-31
1576 2018-11-01 1,072,000 -6,000 0.08 1,373,728,717 10,870,080 10.14 2018-10-30
1577 2018-10-31 1,078,000 14,000 0.08 1,373,728,717 11,211,200 10.40 2018-10-29
1578 2018-10-30 1,064,000 15,000 0.08 1,373,728,717 11,384,800 10.70 2018-10-26
1579 2018-10-29 1,049,000 -6,000 0.08 1,373,728,717 11,539,000 11.00 2018-10-25
1580 2018-10-26 1,055,000 3,000 0.08 1,373,728,717 11,984,800 11.36 2018-10-24
1581 2018-10-25 1,052,000 14,000 0.08 1,373,728,717 12,055,920 11.46 2018-10-23
1582 2018-10-24 1,038,000 -3,000 0.08 1,373,728,717 12,559,800 12.10 2018-10-22
1583 2018-10-23 1,041,000 -44,000 0.08 1,373,728,717 11,804,940 11.34 2018-10-19
1584 2018-10-22 1,085,000 37,000 0.08 1,373,728,717 12,260,500 11.30 2018-10-18
1585 2018-10-19 1,048,000 -2,000 0.08 1,373,728,717 12,471,200 11.90 2018-10-16
1586 2018-10-18 1,050,000 102,000 0.08 1,373,728,717 12,600,000 12.00 2018-10-15
1587 2018-10-16 948,000 -47,000 0.07 1,373,728,717 12,001,680 12.66 2018-10-12
1588 2018-10-15 995,000 3,000 0.07 1,373,728,717 12,019,600 12.08 2018-10-11
1589 2018-10-11 992,000 11,000 0.07 1,373,728,717 13,253,120 13.36 2018-10-09
1590 2018-10-10 981,000 7,000 0.07 1,373,728,717 13,184,640 13.44 2018-10-08
1591 2018-10-09 974,000 45,000 0.07 1,373,728,717 13,830,800 14.20 2018-10-05
1592 2018-10-08 929,000 2,000 0.07 1,373,728,717 13,433,340 14.46 2018-10-04
1593 2018-10-05 927,000 2,000 0.07 1,373,728,717 13,775,220 14.86 2018-10-03
1594 2018-10-04 925,000 -4,000 0.07 1,373,728,717 13,727,000 14.84 2018-10-02
1595 2018-10-03 929,000 -60,000 0.07 1,373,728,717 13,860,680 14.92 2018-09-28
1596 2018-10-02 989,000 8,000 0.07 1,373,728,717 14,122,920 14.28 2018-09-27
1597 2018-09-28 981,000 -9,000 0.07 1,373,728,717 14,185,260 14.46 2018-09-26
1598 2018-09-27 990,000 3,000 0.07 1,373,728,717 14,058,000 14.20 2018-09-24
1599 2018-09-26 987,000 2,000 0.07 1,373,728,717 14,469,420 14.66 2018-09-21
1600 2018-09-24 985,000 30,000 0.07 1,373,728,717 14,499,200 14.72 2018-09-20
1601 2018-09-21 955,000 4,000 0.07 1,373,728,717 14,038,500 14.70 2018-09-19
1602 2018-09-20 951,000 -68,000 0.07 1,373,728,717 13,941,660 14.66 2018-09-18
1603 2018-09-19 1,019,000 -64,000 0.07 1,373,728,717 14,204,860 13.94 2018-09-17
1604 2018-09-18 1,083,000 16,000 0.08 1,373,728,717 14,945,400 13.80 2018-09-14
1605 2018-09-17 1,067,000 -8,000 0.08 1,373,728,717 14,724,600 13.80 2018-09-13
1606 2018-09-14 1,075,000 9,000 0.08 1,373,728,717 14,168,500 13.18 2018-09-12
1607 2018-09-13 1,066,000 7,000 0.08 1,373,728,717 14,113,840 13.24 2018-09-11
1608 2018-09-11 1,059,000 -5,000 0.08 1,373,728,717 14,571,840 13.76 2018-09-07
1609 2018-09-10 1,064,000 25,000 0.08 1,373,728,717 14,704,480 13.82 2018-09-06
1610 2018-09-07 1,039,000 -12,000 0.08 1,373,728,717 14,587,560 14.04 2018-09-05
1611 2018-09-06 1,051,000 -30,000 0.08 1,373,728,717 15,239,500 14.50 2018-09-04
1612 2018-09-05 1,081,000 80,000 0.08 1,373,728,717 14,874,560 13.76 2018-09-03
1613 2018-09-04 1,001,000 -1,000 0.07 1,373,728,717 14,274,260 14.26 2018-08-31
1614 2018-09-03 1,002,000 34,000 0.07 1,373,728,717 14,589,120 14.56 2018-08-30
1615 2018-08-31 968,000 25,000 0.07 1,373,728,717 14,345,760 14.82 2018-08-29
1616 2018-08-30 943,000 2,000 0.07 1,373,728,717 14,277,020 15.14 2018-08-28
1617 2018-08-29 941,000 -33,000 0.07 1,373,728,717 14,322,020 15.22 2018-08-27
1618 2018-08-28 974,000 5,000 0.07 1,373,728,717 14,278,840 14.66 2018-08-24
1619 2018-08-24 969,000 -30,000 0.07 1,373,728,717 15,077,640 15.56 2018-08-22
1620 2018-08-23 999,000 -21,000 0.07 1,373,728,717 14,425,560 14.44 2018-08-21
1621 2018-08-22 1,020,000 -8,000 0.07 1,373,728,717 13,851,600 13.58 2018-08-20
1622 2018-08-21 1,028,000 4,000 0.07 1,373,728,717 13,590,160 13.22 2018-08-17
1623 2018-08-20 1,024,000 -21,000 0.07 1,373,728,717 13,721,600 13.40 2018-08-16
1624 2018-08-17 1,045,000 12,000 0.08 1,373,728,717 13,668,600 13.08 2018-08-15
1625 2018-08-16 1,033,000 216,000 0.08 1,373,728,717 13,614,940 13.18 2018-08-14
1626 2018-08-15 817,000 -8,000 0.06 1,373,728,717 13,268,080 16.24 2018-08-13
1627 2018-08-14 825,000 40,000 0.06 1,373,728,717 13,975,500 16.94 2018-08-10
1628 2018-08-13 785,000 4,000 0.06 1,373,728,717 13,329,300 16.98 2018-08-09
1629 2018-08-10 781,000 -8,000 0.06 1,373,728,717 12,777,160 16.36 2018-08-08
1630 2018-08-09 789,000 31,051 0.06 1,373,728,717 13,002,720 16.48 2018-08-07
1631 2018-08-08 757,949 -12,000 0.06 1,373,728,717 12,733,543 16.80 2018-08-06
1632 2018-08-07 769,949 39,000 0.06 1,373,728,717 12,088,199 15.70 2018-08-03
1633 2018-08-06 730,949 41,000 0.05 1,373,728,717 12,601,561 17.24 2018-08-02
1634 2018-08-03 689,949 -45,000 0.05 1,373,728,717 12,764,057 18.50 2018-08-01
1635 2018-08-02 734,949 -3,000 0.05 1,373,728,717 13,964,031 19.00 2018-07-31
1636 2018-08-01 737,949 73,000 0.05 1,373,728,717 14,699,944 19.92 2018-07-30
1637 2018-07-31 664,949 -2,000 0.05 1,373,728,717 13,797,692 20.75 2018-07-27
1638 2018-07-30 666,949 6,000 0.05 1,373,728,717 13,539,065 20.30 2018-07-26
1639 2018-07-27 660,949 -5,000 0.05 1,373,728,717 13,813,834 20.90 2018-07-25
1640 2018-07-26 665,949 -3,000 0.05 1,373,728,717 13,851,739 20.80 2018-07-24
1641 2018-07-25 668,949 1,000 0.05 1,373,728,717 13,813,797 20.65 2018-07-23
1642 2018-07-24 667,949 -4,000 0.05 1,373,728,717 13,960,134 20.90 2018-07-20
1643 2018-07-23 671,949 2,000 0.05 1,373,728,717 14,043,734 20.90 2018-07-19
1644 2018-07-20 669,949 9,000 0.05 1,373,728,717 14,303,411 21.35 2018-07-18
1645 2018-07-19 660,949 1,000 0.05 1,373,728,717 14,474,783 21.90 2018-07-17
1646 2018-07-18 659,949 -3,000 0.05 1,373,728,717 14,617,870 22.15 2018-07-16
1647 2018-07-17 662,949 -1,000 0.05 1,373,728,717 14,584,878 22.00 2018-07-13
1648 2018-07-16 663,949 -2,000 0.05 1,373,728,717 14,407,693 21.70 2018-07-12
1649 2018-07-13 665,949 -10,000 0.05 1,373,728,717 13,818,442 20.75 2018-07-11
1650 2018-07-12 675,949 3,000 0.05 1,373,728,717 14,296,321 21.15 2018-07-10
1651 2018-07-11 672,949 14,092 0.05 1,373,728,717 14,333,814 21.30 2018-07-09
1652 2018-07-10 658,857 -3,000 0.05 1,373,728,717 13,638,340 20.70 2018-07-06
1653 2018-07-09 661,857 2,000 0.05 1,373,728,717 13,634,254 20.60 2018-07-05
1654 2018-07-06 659,857 2,000 0.05 1,373,728,717 14,219,918 21.55 2018-07-04
1655 2018-07-05 657,857 10,000 0.05 1,373,728,717 15,097,818 22.95 2018-07-03
1656 2018-07-04 647,857 -17,000 0.05 1,373,728,717 15,418,997 23.80 2018-06-29
1657 2018-07-03 664,857 -3,000 0.05 1,373,728,717 14,527,125 21.85 2018-06-28
1658 2018-06-29 667,857 1,000 0.05 1,373,728,717 14,859,818 22.25 2018-06-27
1659 2018-06-28 666,857 -22,000 0.05 1,373,728,717 15,504,425 23.25 2018-06-26
1660 2018-06-27 688,857 20,000 0.05 1,373,728,717 16,704,782 24.25 2018-06-25
1661 2018-06-26 668,857 1,000 0.05 1,373,728,717 16,052,568 24.00 2018-06-22
1662 2018-06-25 667,857 3,000 0.05 1,373,728,717 15,627,854 23.40 2018-06-21
1663 2018-06-22 664,857 -4,000 0.05 1,373,728,717 15,956,568 24.00 2018-06-20
1664 2018-06-21 668,857 1,000 0.05 1,373,728,717 16,152,897 24.15 2018-06-19
1665 2018-06-20 667,857 6,000 0.05 1,373,728,717 16,696,425 25.00 2018-06-15
1666 2018-06-19 661,857 8,000 0.05 1,373,728,717 16,579,518 25.05 2018-06-14
1667 2018-06-14 653,857 -3,000 0.05 1,373,728,717 16,804,125 25.70 2018-06-12
1668 2018-06-13 656,857 2,000 0.05 1,373,728,717 16,717,011 25.45 2018-06-11
1669 2018-06-12 654,857 2,000 0.05 1,373,728,717 16,764,339 25.60 2018-06-08
1670 2018-06-11 652,857 -29,925 0.05 1,373,728,717 17,072,211 26.15 2018-06-07
1671 2018-06-08 682,782 -30,000 0.05 1,373,728,717 17,649,915 25.85 2018-06-06
1672 2018-06-07 712,782 -2,000 0.05 1,373,728,717 17,712,633 24.85 2018-06-05
1673 2018-06-06 714,782 1,000 0.05 1,373,728,717 17,655,115 24.70 2018-06-04
1674 2018-06-05 713,782 -40,000 0.05 1,373,728,717 17,880,239 25.05 2018-06-01
1675 2018-06-04 753,782 -55,000 0.05 1,373,728,717 18,656,105 24.75 2018-05-31
1676 2018-06-01 808,782 -10,000 0.06 1,373,728,717 19,249,012 23.80 2018-05-30
1677 2018-05-31 818,782 7,000 0.06 1,373,728,717 19,323,255 23.60 2018-05-29
1678 2018-05-30 811,782 34,000 0.06 1,373,728,717 19,076,877 23.50 2018-05-28
1679 2018-05-29 777,782 -3,000 0.06 1,373,728,717 18,005,653 23.15 2018-05-25
1680 2018-05-28 780,782 -17,000 0.06 1,373,728,717 18,543,573 23.75 2018-05-24
1681 2018-05-25 797,782 -22,000 0.06 1,373,728,717 18,428,764 23.10 2018-05-23
1682 2018-05-24 819,782 9,000 0.06 1,373,728,717 19,141,910 23.35 2018-05-21
1683 2018-05-23 810,782 -8,000 0.06 1,373,728,717 19,053,377 23.50 2018-05-18
1684 2018-05-21 818,782 9,000 0.06 1,373,728,717 19,200,438 23.45 2018-05-17
1685 2018-05-18 809,782 24,000 0.06 1,373,728,717 19,394,279 23.95 2018-05-16
1686 2018-05-17 785,782 35,000 0.06 1,373,728,717 19,173,081 24.40 2018-05-15
1687 2018-05-16 750,782 20,000 0.05 1,373,728,717 18,882,167 25.15 2018-05-14
1688 2018-05-15 730,782 -12,000 0.05 1,373,728,717 18,488,785 25.30 2018-05-11
1689 2018-05-14 742,782 -18,000 0.05 1,373,728,717 18,718,106 25.20 2018-05-10
1690 2018-05-11 760,782 19,000 0.06 1,373,728,717 18,981,511 24.95 2018-05-09
1691 2018-05-10 741,782 -325,921 0.05 1,373,728,717 18,359,105 24.75 2018-05-08
1692 2018-05-09 1,067,703 -25,000 0.08 1,373,728,717 25,785,027 24.15 2018-05-07
1693 2018-05-08 1,092,703 -9,000 0.08 1,373,728,717 26,388,777 24.15 2018-05-04
1694 2018-05-07 1,101,703 -12,000 0.08 1,373,728,717 27,267,149 24.75 2018-05-03
1695 2018-05-04 1,113,703 -1,000 0.08 1,373,728,717 26,339,076 23.65 2018-05-02
1696 2018-05-03 1,114,703 5,000 0.08 1,373,728,717 26,306,991 23.60 2018-04-30
1697 2018-04-30 1,109,703 -9,000 0.08 1,373,728,717 25,523,169 23.00 2018-04-26
1698 2018-04-27 1,118,703 46,000 0.08 1,373,728,717 26,681,067 23.85 2018-04-25
1699 2018-04-26 1,072,703 1,000 0.08 1,373,728,717 26,120,318 24.35 2018-04-24
1700 2018-04-25 1,071,703 -2,000 0.08 1,373,728,717 25,667,287 23.95 2018-04-23
1701 2018-04-24 1,073,703 -2,000 0.08 1,373,728,717 26,574,149 24.75 2018-04-20
1702 2018-04-23 1,075,703 -1,000 0.08 1,373,728,717 27,107,716 25.20 2018-04-19
1703 2018-04-20 1,076,703 -18,000 0.08 1,373,728,717 26,486,894 24.60 2018-04-18
1704 2018-04-19 1,094,703 1,000 0.08 1,373,728,717 27,148,634 24.80 2018-04-17
1705 2018-04-18 1,093,703 13,000 0.08 1,373,728,717 27,233,205 24.90 2018-04-16
1706 2018-04-16 1,080,703 -2,000 0.08 1,373,728,717 27,017,575 25.00 2018-04-12
1707 2018-04-13 1,082,703 3,000 0.08 1,373,728,717 27,717,197 25.60 2018-04-11
1708 2018-04-12 1,079,703 17,075 0.08 1,373,728,717 28,018,293 25.95 2018-04-10
1709 2018-04-11 1,062,628 3,000 0.08 1,373,728,717 26,778,226 25.20 2018-04-09
1710 2018-04-10 1,059,628 21,000 0.08 1,373,728,717 25,642,998 24.20 2018-04-06
1711 2018-04-09 1,038,628 35,000 0.08 1,373,728,717 24,979,003 24.05 2018-04-04
1712 2018-04-06 1,003,628 -4,000 0.07 1,373,728,717 24,990,337 24.90 2018-04-03
1713 2018-04-04 1,007,628 3,000 0.07 1,373,728,717 25,089,937 24.90 2018-03-29
1714 2018-04-03 1,004,628 39,000 0.07 1,373,728,717 25,115,700 25.00 2018-03-28
1715 2018-03-29 965,628 -35,000 0.07 1,373,728,717 25,878,830 26.80 2018-03-27
1716 2018-03-28 1,000,628 -25,000 0.07 1,373,728,717 26,216,454 26.20 2018-03-26
1717 2018-03-27 1,025,628 -10,000 0.07 1,373,728,717 26,922,735 26.25 2018-03-23
1718 2018-03-26 1,035,628 -26,000 0.08 1,373,728,717 27,547,705 26.60 2018-03-22
1719 2018-03-23 1,061,628 -14,000 0.08 1,373,728,717 31,424,189 29.60 2018-03-21
1720 2018-03-22 1,075,628 -2,000 0.08 1,373,728,717 31,515,900 29.30 2018-03-20
1721 2018-03-21 1,077,628 18,000 0.08 1,373,728,717 31,412,856 29.15 2018-03-19
1722 2018-03-20 1,059,628 14,000 0.08 1,373,728,717 31,100,082 29.35 2018-03-16
1723 2018-03-19 1,045,628 31,000 0.08 1,373,728,717 30,532,338 29.20 2018-03-15
1724 2018-03-16 1,014,628 34,000 0.07 1,373,728,717 30,032,989 29.60 2018-03-14
1725 2018-03-15 980,628 19,000 0.07 1,373,728,717 27,800,804 28.35 2018-03-13
1726 2018-03-13 961,628 -17,000 0.07 1,373,728,717 26,252,444 27.30 2018-03-09
1727 2018-03-12 978,628 -29,000 0.07 1,373,728,717 27,352,653 27.95 2018-03-08
1728 2018-03-09 1,007,628 25,069 0.07 1,373,728,717 27,760,151 27.55 2018-03-07
1729 2018-03-08 982,559 8,000 0.07 1,373,728,717 26,971,245 27.45 2018-03-06
1730 2018-03-07 974,559 -28,000 0.07 1,373,728,717 26,118,181 26.80 2018-03-05
1731 2018-03-06 1,002,559 52,000 0.07 1,373,728,717 27,620,500 27.55 2018-03-02
1732 2018-03-05 950,559 -11,000 0.07 1,373,728,717 26,045,317 27.40 2018-03-01
1733 2018-03-02 961,559 -4,000 0.07 1,373,728,717 24,856,300 25.85 2018-02-28
1734 2018-03-01 965,559 -3,000 0.07 1,373,728,717 24,863,144 25.75 2018-02-27
1735 2018-02-28 968,559 12,000 0.07 1,373,728,717 25,279,390 26.10 2018-02-26
1736 2018-02-27 956,559 -18,000 0.07 1,373,728,717 24,487,910 25.60 2018-02-23
1737 2018-02-26 974,559 19,000 0.07 1,373,728,717 24,851,255 25.50 2018-02-22
1738 2018-02-23 955,559 -1,000 0.07 1,373,728,717 24,940,090 26.10 2018-02-21
1739 2018-02-22 956,559 -2,000 0.07 1,373,728,717 24,583,566 25.70 2018-02-20
1740 2018-02-21 958,559 2,000 0.07 1,373,728,717 23,916,047 24.95 2018-02-14
1741 2018-02-20 956,559 4,000 0.07 1,373,728,717 23,100,900 24.15 2018-02-13
1742 2018-02-13 952,559 -14,000 0.07 1,373,728,717 22,289,881 23.40 2018-02-09
1743 2018-02-09 966,559 5,077 0.07 1,373,728,717 23,487,384 24.30 2018-02-07
1744 2018-02-08 961,482 -41,000 0.07 1,373,728,717 23,315,939 24.25 2018-02-06
1745 2018-02-07 1,002,482 22,000 0.07 1,373,728,717 26,565,773 26.50 2018-02-05
1746 2018-02-06 980,482 -5,000 0.07 1,373,728,717 26,914,231 27.45 2018-02-02
1747 2018-02-05 985,482 -13,000 0.07 1,373,728,717 26,509,466 26.90 2018-02-01
1748 2018-02-02 998,482 -4,000 0.07 1,373,728,717 26,709,394 26.75 2018-01-31
1749 2018-02-01 1,002,482 3,000 0.07 1,373,728,717 26,966,766 26.90 2018-01-30
1750 2018-01-31 999,482 -11,000 0.07 1,373,728,717 27,635,677 27.65 2018-01-29
1751 2018-01-30 1,010,482 -44,000 0.08 1,312,975,387 28,242,972 27.95 2018-01-26
1752 2018-01-26 1,054,482 -2,000 0.08 1,312,975,387 29,156,427 27.65 2018-01-24
1753 2018-01-25 1,056,482 25,000 0.08 1,312,975,387 30,109,737 28.50 2018-01-23
1754 2018-01-24 1,031,482 -34,000 0.08 1,312,975,387 29,190,941 28.30 2018-01-22
1755 2018-01-23 1,065,482 -11,000 0.08 1,312,975,387 29,833,496 28.00 2018-01-19
1756 2018-01-22 1,076,482 -4,000 0.08 1,312,975,387 29,818,551 27.70 2018-01-18
1757 2018-01-19 1,080,482 -10,000 0.08 1,312,975,387 29,118,990 26.95 2018-01-17
1758 2018-01-18 1,090,482 23,000 0.08 1,312,975,387 29,443,014 27.00 2018-01-16
1759 2018-01-17 1,067,482 33,000 0.08 1,312,975,387 27,541,036 25.80 2018-01-15
1760 2018-01-16 1,034,482 -64,000 0.08 1,312,975,387 27,982,738 27.05 2018-01-12
1761 2018-01-15 1,098,482 66,000 0.08 1,312,975,387 31,141,965 28.35 2018-01-11
1762 2018-01-12 1,032,482 14,000 0.08 1,312,975,387 28,290,007 27.40 2018-01-10
1763 2018-01-11 1,018,482 -10,000 0.08 1,312,975,387 28,313,800 27.80 2018-01-09
1764 2018-01-10 1,028,482 -14,931 0.08 1,312,975,387 28,797,496 28.00 2018-01-08
1765 2018-01-09 1,043,413 -17,000 0.08 1,312,975,387 28,537,346 27.35 2018-01-05
1766 2018-01-08 1,060,413 -16,000 0.08 1,312,975,387 29,161,358 27.50 2018-01-04
1767 2018-01-05 1,076,413 6,000 0.08 1,312,975,387 28,202,021 26.20 2018-01-03
1768 2018-01-04 1,070,413 -30,000 0.08 1,312,975,387 27,402,573 25.60 2018-01-02
1769 2018-01-03 1,100,413 -92,000 0.08 1,312,975,387 28,610,738 26.00 2017-12-29
1770 2018-01-02 1,192,413 17,000 0.09 1,312,975,387 28,558,291 23.95 2017-12-28
1771 2017-12-29 1,175,413 3,000 0.09 1,312,975,387 27,916,059 23.75 2017-12-27
1772 2017-12-28 1,172,413 -5,000 0.09 1,312,975,387 27,962,050 23.85 2017-12-22
1773 2017-12-27 1,177,413 -80,000 0.09 1,312,975,387 28,022,429 23.80 2017-12-21
1774 2017-12-22 1,257,413 -2,000 0.10 1,312,975,387 28,983,370 23.05 2017-12-20
1775 2017-12-21 1,259,413 -43,000 0.10 1,312,975,387 29,155,411 23.15 2017-12-19
1776 2017-12-20 1,302,413 -8,000 0.10 1,312,975,387 28,913,569 22.20 2017-12-18
1777 2017-12-19 1,310,413 -2,000 0.10 1,312,975,387 28,698,045 21.90 2017-12-15
1778 2017-12-18 1,312,413 121,000 0.10 1,312,975,387 29,660,534 22.60 2017-12-14
1779 2017-12-15 1,191,413 -9,000 0.09 1,312,975,387 26,806,793 22.50 2017-12-13
1780 2017-12-14 1,200,413 -9,000 0.09 1,312,975,387 26,949,272 22.45 2017-12-12
1781 2017-12-13 1,209,413 -5,000 0.09 1,312,975,387 27,332,734 22.60 2017-12-11
1782 2017-12-12 1,214,413 -13,000 0.09 1,312,975,387 26,838,527 22.10 2017-12-08
1783 2017-12-11 1,227,413 -11,906 0.09 1,312,975,387 25,591,561 20.85 2017-12-07
1784 2017-12-08 1,239,319 -23,000 0.09 1,312,975,387 26,335,529 21.25 2017-12-06
1785 2017-12-07 1,262,319 8,000 0.10 1,312,975,387 27,834,134 22.05 2017-12-05
1786 2017-12-06 1,254,319 -18,000 0.10 1,312,975,387 28,598,473 22.80 2017-12-04
1787 2017-12-05 1,272,319 -9,000 0.10 1,312,975,387 28,499,946 22.40 2017-12-01
1788 2017-12-04 1,281,319 1,000 0.10 1,312,975,387 28,445,282 22.20 2017-11-30
1789 2017-12-01 1,280,319 -15,000 0.10 1,312,975,387 29,575,369 23.10 2017-11-29
1790 2017-11-30 1,295,319 3,000 0.10 1,312,975,387 30,245,699 23.35 2017-11-28
1791 2017-11-29 1,292,319 38,000 0.10 1,310,575,387 29,981,801 23.20 2017-11-27
1792 2017-11-28 1,254,319 -11,000 0.10 1,310,575,387 28,723,905 22.90 2017-11-24
1793 2017-11-27 1,265,319 20,000 0.10 1,310,575,387 28,786,007 22.75 2017-11-23
1794 2017-11-24 1,245,319 -64,000 0.10 1,310,575,387 29,451,794 23.65 2017-11-22
1795 2017-11-23 1,309,319 24,000 0.10 1,310,575,387 28,215,824 21.55 2017-11-21
1796 2017-11-22 1,285,319 -18,000 0.10 1,310,575,387 27,891,422 21.70 2017-11-20
1797 2017-11-21 1,303,319 -6,000 0.10 1,310,575,387 27,174,201 20.85 2017-11-17
1798 2017-11-20 1,309,319 -39,000 0.10 1,310,575,387 27,430,233 20.95 2017-11-16
1799 2017-11-17 1,348,319 -17,000 0.10 1,310,575,387 27,910,203 20.70 2017-11-15
1800 2017-11-16 1,365,319 5,000 0.10 1,310,575,387 29,217,827 21.40 2017-11-14
1801 2017-11-15 1,360,319 -79,000 0.10 1,310,575,387 29,722,970 21.85 2017-11-13
1802 2017-11-14 1,439,319 -52,000 0.11 1,310,575,387 31,017,324 21.55 2017-11-10
1803 2017-11-13 1,491,319 48,000 0.11 1,310,575,387 31,839,661 21.35 2017-11-09
1804 2017-11-10 1,443,319 8,000 0.11 1,310,575,387 29,876,703 20.70 2017-11-08
1805 2017-11-09 1,435,319 -2,909 0.11 1,310,575,387 30,572,295 21.30 2017-11-07
1806 2017-11-08 1,438,228 -71,000 0.11 1,310,575,387 30,634,256 21.30 2017-11-06
1807 2017-11-07 1,509,228 -6,000 0.12 1,310,575,387 30,939,174 20.50 2017-11-03
1808 2017-11-03 1,515,228 -50,000 0.12 1,310,575,387 30,910,651 20.40 2017-11-01
1809 2017-11-02 1,565,228 -5,000 0.12 1,310,575,387 30,834,992 19.70 2017-10-31
1810 2017-11-01 1,570,228 -33,000 0.12 1,310,575,387 30,870,682 19.66 2017-10-30
1811 2017-10-31 1,603,228 -1,000 0.12 1,310,575,387 31,038,494 19.36 2017-10-27
1812 2017-10-30 1,604,228 -1,000 0.12 1,310,575,387 31,346,615 19.54 2017-10-26
1813 2017-10-27 1,605,228 -2,000 0.12 1,310,575,387 31,976,142 19.92 2017-10-25
1814 2017-10-26 1,607,228 -63,000 0.12 1,310,575,387 31,983,837 19.90 2017-10-24
1815 2017-10-25 1,670,228 32,000 0.13 1,310,575,387 33,571,583 20.10 2017-10-23
1816 2017-10-24 1,638,228 -24,000 0.13 1,310,575,387 32,436,914 19.80 2017-10-20
1817 2017-10-23 1,662,228 -74,000 0.13 1,310,575,387 32,546,424 19.58 2017-10-19
1818 2017-10-20 1,736,228 -57,000 0.13 1,310,575,387 34,238,416 19.72 2017-10-18
1819 2017-10-19 1,793,228 -11,000 0.14 1,310,575,387 34,286,519 19.12 2017-10-17
1820 2017-10-18 1,804,228 13,000 0.14 1,310,575,387 34,352,501 19.04 2017-10-16
1821 2017-10-17 1,791,228 24,000 0.14 1,310,575,387 34,248,279 19.12 2017-10-13
1822 2017-10-16 1,767,228 -6,000 0.13 1,310,575,387 33,789,399 19.12 2017-10-12
1823 2017-10-13 1,773,228 -40,000 0.14 1,310,575,387 33,301,222 18.78 2017-10-11
1824 2017-10-12 1,813,228 -116,895 0.14 1,310,575,387 35,212,888 19.42 2017-10-10
1825 2017-10-11 1,930,123 -2,000 0.15 1,310,575,387 35,784,480 18.54 2017-10-09
1826 2017-10-10 1,932,123 -9,000 0.15 1,310,575,387 35,976,130 18.62 2017-10-06
1827 2017-10-09 1,941,123 16,000 0.15 1,310,575,387 36,143,710 18.62 2017-10-04
1828 2017-10-06 1,925,123 -36,000 0.15 1,310,575,387 35,845,790 18.62 2017-10-03
1829 2017-10-04 1,961,123 -6,000 0.15 1,310,575,387 35,692,439 18.20 2017-09-29
1830 2017-10-03 1,967,123 3,000 0.15 1,310,575,387 35,762,296 18.18 2017-09-28
1831 2017-09-29 1,964,123 38,000 0.15 1,310,575,387 35,864,886 18.26 2017-09-27
1832 2017-09-28 1,926,123 -38,000 0.15 1,310,575,387 34,978,394 18.16 2017-09-26
1833 2017-09-26 1,964,123 10,000 0.15 1,310,575,387 35,943,451 18.30 2017-09-22
1834 2017-09-25 1,954,123 -46,000 0.15 1,310,575,387 36,112,193 18.48 2017-09-21
1835 2017-09-22 2,000,123 32,000 0.15 1,310,575,387 36,522,246 18.26 2017-09-20
1836 2017-09-21 1,968,123 -9,000 0.15 1,310,575,387 36,134,738 18.36 2017-09-19
1837 2017-09-20 1,977,123 -47,000 0.15 1,310,575,387 36,537,233 18.48 2017-09-18
1838 2017-09-19 2,024,123 11,000 0.15 1,310,575,387 37,000,968 18.28 2017-09-15
1839 2017-09-18 2,013,123 22,000 0.15 1,310,575,387 37,081,726 18.42 2017-09-14
1840 2017-09-15 1,991,123 31,000 0.15 1,310,575,387 36,676,486 18.42 2017-09-13
1841 2017-09-14 1,960,123 -39,000 0.15 1,310,575,387 36,575,895 18.66 2017-09-12
1842 2017-09-13 1,999,123 -35,000 0.15 1,310,575,387 36,503,986 18.26 2017-09-11
1843 2017-09-12 2,034,123 43,000 0.16 1,310,575,387 36,939,674 18.16 2017-09-08
1844 2017-09-11 1,991,123 -24,000 0.15 1,310,575,387 36,716,308 18.44 2017-09-07
1845 2017-09-08 2,015,123 5,000 0.15 1,310,575,387 36,957,356 18.34 2017-09-06
1846 2017-09-07 2,010,123 22,000 0.15 1,310,575,387 37,147,073 18.48 2017-09-05
1847 2017-09-06 1,988,123 31,000 0.15 1,310,575,387 36,939,325 18.58 2017-09-04
1848 2017-09-05 1,957,123 36,000 0.15 1,310,575,387 35,971,921 18.38 2017-09-01
1849 2017-09-04 1,921,123 -2,000 0.15 1,310,575,387 35,656,043 18.56 2017-08-31
1850 2017-09-01 1,923,123 87,000 0.15 1,310,575,387 34,923,914 18.16 2017-08-30
1851 2017-08-31 1,836,123 -10,000 0.14 1,310,575,387 32,903,324 17.92 2017-08-29
1852 2017-08-30 1,846,123 103,000 0.14 1,310,575,387 33,451,749 18.12 2017-08-28
1853 2017-08-29 1,743,123 -14,000 0.13 1,310,575,387 32,282,638 18.52 2017-08-25
1854 2017-08-28 1,757,123 229,000 0.13 1,310,575,387 33,666,477 19.16 2017-08-24
1855 2017-08-25 1,528,123 -1,000 0.12 1,310,575,387 31,555,740 20.65 2017-08-22
1856 2017-08-24 1,529,123 64,000 0.12 1,310,575,387 31,117,653 20.35 2017-08-21
1857 2017-08-22 1,465,123 22,000 0.11 1,310,575,387 29,522,228 20.15 2017-08-18
1858 2017-08-21 1,443,123 39,000 0.11 1,310,575,387 29,006,772 20.10 2017-08-17
1859 2017-08-18 1,404,123 8,000 0.11 1,310,575,387 28,784,522 20.50 2017-08-16
1860 2017-08-17 1,396,123 -15,000 0.11 1,310,575,387 28,480,909 20.40 2017-08-15
1861 2017-08-16 1,411,123 29,000 0.11 1,310,575,387 28,434,128 20.15 2017-08-14
1862 2017-08-15 1,382,123 30,000 0.11 1,310,575,387 27,918,885 20.20 2017-08-11
1863 2017-08-14 1,352,123 -6,000 0.10 1,310,575,387 28,529,795 21.10 2017-08-10
1864 2017-08-11 1,358,123 -40,000 0.10 1,310,575,387 29,403,363 21.65 2017-08-09
1865 2017-08-10 1,398,123 15,000 0.11 1,310,575,387 29,919,832 21.40 2017-08-08
1866 2017-08-09 1,383,123 -11,896 0.11 1,310,575,387 29,598,832 21.40 2017-08-07
1867 2017-08-08 1,395,019 -14,000 0.11 1,310,575,387 29,365,150 21.05 2017-08-04
1868 2017-08-07 1,409,019 4,000 0.11 1,310,575,387 28,955,340 20.55 2017-08-03
1869 2017-08-04 1,405,019 -7,000 0.11 1,310,575,387 29,294,646 20.85 2017-08-02
1870 2017-08-03 1,412,019 6,000 0.11 1,310,575,387 29,016,990 20.55 2017-08-01
1871 2017-08-02 1,406,019 16,000 0.11 1,310,575,387 28,963,991 20.60 2017-07-31
1872 2017-08-01 1,390,019 9,000 0.11 1,310,575,387 28,564,890 20.55 2017-07-28
1873 2017-07-31 1,381,019 13,000 0.11 1,310,575,387 29,139,501 21.10 2017-07-27
1874 2017-07-28 1,368,019 19,000 0.10 1,309,195,387 28,865,201 21.10 2017-07-26
1875 2017-07-27 1,349,019 -12,000 0.10 1,309,195,387 29,206,261 21.65 2017-07-25
1876 2017-07-26 1,361,019 -9,000 0.10 1,309,195,387 29,057,756 21.35 2017-07-24
1877 2017-07-25 1,370,019 -13,000 0.10 1,309,195,387 29,318,407 21.40 2017-07-21
1878 2017-07-24 1,383,019 21,000 0.11 1,309,195,387 30,218,965 21.85 2017-07-20
1879 2017-07-21 1,362,019 -74,000 0.10 1,309,195,387 29,692,014 21.80 2017-07-19
1880 2017-07-20 1,436,019 -13,000 0.11 1,309,195,387 29,079,385 20.25 2017-07-18
1881 2017-07-19 1,449,019 -9,000 0.11 1,309,195,387 29,559,988 20.40 2017-07-17
1882 2017-07-18 1,458,019 -14,000 0.11 1,309,195,387 29,524,885 20.25 2017-07-14
1883 2017-07-17 1,472,019 -67,000 0.11 1,309,195,387 29,587,582 20.10 2017-07-13
1884 2017-07-14 1,539,019 15,000 0.12 1,309,195,387 30,380,235 19.74 2017-07-12
1885 2017-07-13 1,524,019 28,000 0.12 1,309,195,387 30,145,096 19.78 2017-07-11
1886 2017-07-11 1,496,019 -44,850 0.11 1,309,195,387 28,813,326 19.26 2017-07-07
1887 2017-07-10 1,540,869 5,000 0.12 1,309,195,387 30,139,398 19.56 2017-07-06
1888 2017-07-07 1,535,869 5,000 0.12 1,309,195,387 30,195,185 19.66 2017-07-05
1889 2017-07-06 1,530,869 88,000 0.12 1,309,195,387 30,219,354 19.74 2017-07-04
1890 2017-07-05 1,442,869 -10,000 0.11 1,309,195,387 29,145,954 20.20 2017-07-03
1891 2017-07-04 1,452,869 30,000 0.11 1,309,195,387 29,565,884 20.35 2017-06-30
1892 2017-07-03 1,422,869 56,000 0.11 1,309,195,387 29,168,815 20.50 2017-06-29
1893 2017-06-30 1,366,869 -1,000 0.10 1,309,195,387 28,157,501 20.60 2017-06-28
1894 2017-06-29 1,367,869 2,000 0.10 1,308,925,387 28,588,462 20.90 2017-06-27
1895 2017-06-28 1,365,869 16,000 0.10 1,308,925,387 28,136,901 20.60 2017-06-26
1896 2017-06-27 1,349,869 -45,000 0.10 1,308,925,387 27,604,821 20.45 2017-06-23
1897 2017-06-26 1,394,869 12,000 0.11 1,308,925,387 28,246,097 20.25 2017-06-22
1898 2017-06-23 1,382,869 -34,000 0.11 1,308,925,387 28,210,528 20.40 2017-06-21
1899 2017-06-22 1,416,869 17,000 0.11 1,308,925,387 29,116,658 20.55 2017-06-20
1900 2017-06-21 1,399,869 -2,000 0.11 1,308,925,387 28,837,301 20.60 2017-06-19
1901 2017-06-20 1,401,869 -11,000 0.11 1,308,925,387 28,668,221 20.45 2017-06-16
1902 2017-06-19 1,412,869 -10,000 0.11 1,308,925,387 28,963,815 20.50 2017-06-15
1903 2017-06-16 1,422,869 6,000 0.11 1,308,925,387 29,595,675 20.80 2017-06-14
1904 2017-06-15 1,416,869 -44,000 0.11 1,308,925,387 29,258,345 20.65 2017-06-13
1905 2017-06-14 1,460,869 43,000 0.11 1,308,925,387 30,313,032 20.75 2017-06-12
1906 2017-06-13 1,417,869 7,000 0.11 1,308,925,387 30,342,397 21.40 2017-06-09
1907 2017-06-12 1,410,869 17,000 0.11 1,308,925,387 30,192,597 21.40 2017-06-08
1908 2017-06-09 1,393,869 11,137 0.11 1,308,925,387 29,340,942 21.05 2017-06-07
1909 2017-06-08 1,382,732 5,000 0.11 1,308,925,387 29,106,509 21.05 2017-06-06
1910 2017-06-07 1,377,732 2,000 0.11 1,308,925,387 29,207,918 21.20 2017-06-05
1911 2017-06-06 1,375,732 -16,000 0.11 1,308,925,387 29,509,451 21.45 2017-06-02
1912 2017-06-05 1,391,732 -10,000 0.11 1,308,925,387 29,852,651 21.45 2017-06-01
1913 2017-06-02 1,401,732 12,000 0.11 1,308,925,387 29,366,285 20.95 2017-05-31
1914 2017-06-01 1,389,732 2,000 0.11 1,308,925,387 29,253,859 21.05 2017-05-29
1915 2017-05-31 1,387,732 -54,000 0.11 1,308,925,387 29,142,372 21.00 2017-05-26
1916 2017-05-29 1,441,732 -11,000 0.11 1,308,054,387 31,141,411 21.60 2017-05-25
1917 2017-05-26 1,452,732 32,000 0.11 1,308,054,387 31,306,375 21.55 2017-05-24
1918 2017-05-25 1,420,732 27,000 0.11 1,308,054,387 31,256,104 22.00 2017-05-23
1919 2017-05-24 1,393,732 -49,000 0.11 1,308,054,387 30,801,477 22.10 2017-05-22
1920 2017-05-23 1,442,732 -30,000 0.11 1,308,054,387 30,585,918 21.20 2017-05-19
1921 2017-05-22 1,472,732 92,000 0.11 1,308,054,387 31,442,828 21.35 2017-05-18
1922 2017-05-19 1,380,732 -12,000 0.11 1,308,054,387 30,997,433 22.45 2017-05-17
1923 2017-05-18 1,392,732 -5,000 0.11 1,308,054,387 30,779,377 22.10 2017-05-16
1924 2017-05-17 1,397,732 13,000 0.11 1,308,054,387 30,819,991 22.05 2017-05-15
1925 2017-05-16 1,384,732 24,000 0.11 1,308,054,387 30,187,158 21.80 2017-05-12
1926 2017-05-15 1,360,732 41,000 0.10 1,308,054,387 29,800,031 21.90 2017-05-11
1927 2017-05-12 1,319,732 -6,000 0.10 1,308,054,387 29,364,037 22.25 2017-05-10
1928 2017-05-11 1,325,732 -13,868 0.10 1,308,054,387 28,900,958 21.80 2017-05-09
1929 2017-05-10 1,339,600 11,012 0.10 1,308,054,387 28,131,600 21.00 2017-05-08
1930 2017-05-09 1,328,588 3,000 0.10 1,308,054,387 27,900,348 21.00 2017-05-05
1931 2017-05-08 1,325,588 3,000 0.10 1,308,054,387 28,168,745 21.25 2017-05-04
1932 2017-05-05 1,322,588 -17,000 0.10 1,308,054,387 29,361,454 22.20 2017-05-02
1933 2017-05-04 1,339,588 -70,000 0.10 1,308,054,387 29,738,854 22.20 2017-04-28
1934 2017-05-02 1,409,588 -125,000 0.11 1,308,054,387 31,433,812 22.30 2017-04-27
1935 2017-04-28 1,534,588 -70,000 0.12 1,307,320,387 33,377,289 21.75 2017-04-26
1936 2017-04-27 1,604,588 -64,000 0.12 1,307,320,387 35,060,248 21.85 2017-04-25
1937 2017-04-26 1,668,588 -3,000 0.13 1,307,320,387 36,542,077 21.90 2017-04-24
1938 2017-04-25 1,671,588 -15,000 0.13 1,307,320,387 33,849,657 20.25 2017-04-21
1939 2017-04-24 1,686,588 238,000 0.13 1,307,320,387 34,575,054 20.50 2017-04-20
1940 2017-04-21 1,448,588 -16,000 0.11 1,307,320,387 28,276,438 19.52 2017-04-19
1941 2017-04-20 1,464,588 -79,000 0.11 1,307,320,387 28,793,800 19.66 2017-04-18
1942 2017-04-19 1,543,588 -5,000 0.12 1,307,320,387 31,412,016 20.35 2017-04-13
1943 2017-04-18 1,548,588 3,000 0.12 1,307,320,387 31,281,478 20.20 2017-04-12
1944 2017-04-13 1,545,588 1,000 0.12 1,307,320,387 31,529,995 20.40 2017-04-11
1945 2017-04-12 1,544,588 -862 0.12 1,307,320,387 31,432,366 20.35 2017-04-10
1946 2017-04-11 1,545,450 -49,000 0.12 1,307,320,387 31,990,815 20.70 2017-04-07
1947 2017-04-10 1,594,450 65,000 0.12 1,307,320,387 33,164,560 20.80 2017-04-06
1948 2017-04-07 1,529,450 -17,000 0.12 1,307,320,387 32,424,340 21.20 2017-04-05
1949 2017-04-06 1,546,450 18,000 0.12 1,307,320,387 33,094,030 21.40 2017-04-03
1950 2017-04-05 1,528,450 -13,000 0.12 1,307,320,387 32,708,830 21.40 2017-03-31
1951 2017-04-03 1,541,450 -53,000 0.12 1,307,320,387 32,370,450 21.00 2017-03-30
1952 2017-03-31 1,594,450 -20,000 0.12 1,307,320,387 33,722,618 21.15 2017-03-29
1953 2017-03-30 1,614,450 37,000 0.12 1,307,075,387 33,419,115 20.70 2017-03-28
1954 2017-03-29 1,577,450 -39,000 0.12 1,307,075,387 33,047,578 20.95 2017-03-27
1955 2017-03-28 1,616,450 -18,000 0.12 1,307,075,387 33,702,983 20.85 2017-03-24
1956 2017-03-27 1,634,450 -45,000 0.13 1,307,075,387 33,833,115 20.70 2017-03-23
1957 2017-03-24 1,679,450 -19,000 0.13 1,307,075,387 35,016,533 20.85 2017-03-22
1958 2017-03-23 1,698,450 -99,000 0.13 1,307,075,387 32,610,240 19.20 2017-03-21
1959 2017-03-22 1,797,450 -4,000 0.14 1,307,075,387 34,331,295 19.10 2017-03-20
1960 2017-03-21 1,801,450 -52,000 0.14 1,307,075,387 33,939,318 18.84 2017-03-17
1961 2017-03-20 1,853,450 -23,000 0.14 1,307,075,387 34,288,825 18.50 2017-03-16
1962 2017-03-17 1,876,450 -34,000 0.14 1,307,075,387 34,564,209 18.42 2017-03-15
1963 2017-03-16 1,910,450 -69,000 0.15 1,307,075,387 34,731,981 18.18 2017-03-14
1964 2017-03-15 1,979,450 -52,000 0.15 1,307,075,387 35,630,100 18.00 2017-03-13
1965 2017-03-14 2,031,450 -69,000 0.16 1,307,075,387 34,778,424 17.12 2017-03-10
1966 2017-03-13 2,100,450 -5,000 0.16 1,307,075,387 35,455,596 16.88 2017-03-09
1967 2017-03-09 2,105,450 14,168 0.16 1,307,075,387 36,213,740 17.20 2017-03-07
1968 2017-03-08 2,091,282 -11,000 0.16 1,307,075,387 35,551,794 17.00 2017-03-06
1969 2017-03-07 2,102,282 -1,000 0.16 1,307,075,387 35,486,520 16.88 2017-03-03
1970 2017-03-06 2,103,282 -21,000 0.16 1,307,075,387 35,966,122 17.10 2017-03-02
1971 2017-03-03 2,124,282 -58,000 0.16 1,307,075,387 36,622,622 17.24 2017-03-01
1972 2017-03-02 2,182,282 -59,000 0.17 1,307,075,387 37,273,377 17.08 2017-02-28
1973 2017-03-01 2,241,282 -49,000 0.17 1,307,075,387 37,832,840 16.88 2017-02-27
1974 2017-02-28 2,290,282 74,000 0.18 1,307,075,387 37,606,430 16.42 2017-02-24
1975 2017-02-27 2,216,282 15,000 0.17 1,307,075,387 37,366,515 16.86 2017-02-23
1976 2017-02-24 2,201,282 36,000 0.17 1,307,075,387 37,421,794 17.00 2017-02-22
1977 2017-02-23 2,165,282 -24,000 0.17 1,307,075,387 36,766,488 16.98 2017-02-21
1978 2017-02-22 2,189,282 -18,000 0.17 1,307,075,387 37,436,722 17.10 2017-02-20
1979 2017-02-21 2,207,282 34,000 0.17 1,307,075,387 37,567,940 17.02 2017-02-17
1980 2017-02-20 2,173,282 22,000 0.17 1,307,075,387 37,684,710 17.34 2017-02-16
1981 2017-02-17 2,151,282 25,000 0.16 1,307,075,387 37,303,230 17.34 2017-02-15
1982 2017-02-16 2,126,282 -82,000 0.16 1,307,075,387 37,380,038 17.58 2017-02-14
1983 2017-02-15 2,208,282 11,000 0.17 1,307,075,387 37,540,794 17.00 2017-02-13
1984 2017-02-14 2,197,282 17,000 0.17 1,307,075,387 37,353,794 17.00 2017-02-10
1985 2017-02-13 2,180,282 45,000 0.17 1,307,075,387 36,846,766 16.90 2017-02-09
1986 2017-02-10 2,135,282 -18,000 0.16 1,307,075,387 36,940,379 17.30 2017-02-08
1987 2017-02-09 2,153,282 -5,137 0.16 1,307,075,387 36,691,925 17.04 2017-02-07
1988 2017-02-08 2,158,419 -43,000 0.17 1,307,075,387 36,347,776 16.84 2017-02-06
1989 2017-02-07 2,201,419 14,000 0.17 1,307,075,387 35,751,045 16.24 2017-02-03
1990 2017-02-03 2,187,419 21,000 0.17 1,307,075,387 35,436,188 16.20 2017-02-01
1991 2017-02-02 2,166,419 15,000 0.17 1,307,075,387 35,659,257 16.46 2017-01-26
1992 2017-02-01 2,151,419 -18,000 0.16 1,307,075,387 35,326,300 16.42 2017-01-25
1993 2017-01-26 2,169,419 -12,000 0.17 1,303,985,687 35,014,423 16.14 2017-01-24
1994 2017-01-25 2,181,419 13,000 0.17 1,303,985,687 35,033,589 16.06 2017-01-23
1995 2017-01-24 2,168,419 27,000 0.17 1,303,985,687 34,781,441 16.04 2017-01-20
1996 2017-01-20 2,141,419 13,000 0.16 1,303,985,687 35,204,928 16.44 2017-01-18
1997 2017-01-19 2,128,419 -3,000 0.16 1,303,985,687 34,182,409 16.06 2017-01-17
1998 2017-01-18 2,131,419 -12,000 0.16 1,303,985,687 34,187,961 16.04 2017-01-16
1999 2017-01-17 2,143,419 13,000 0.16 1,303,985,687 35,409,282 16.52 2017-01-13
2000 2017-01-16 2,130,419 -41,000 0.16 1,303,985,687 35,450,172 16.64 2017-01-12
2001 2017-01-13 2,171,419 14,000 0.17 1,303,985,687 35,958,699 16.56 2017-01-11
2002 2017-01-12 2,157,419 -11,000 0.17 1,303,985,687 35,813,155 16.60 2017-01-10
2003 2017-01-11 2,168,419 12,355 0.17 1,303,985,687 35,345,230 16.30 2017-01-09
2004 2017-01-10 2,156,064 -8,000 0.17 1,303,985,687 35,618,177 16.52 2017-01-06
2005 2017-01-09 2,164,064 -41,000 0.17 1,303,985,687 35,966,744 16.62 2017-01-05
2006 2017-01-06 2,205,064 -18,000 0.17 1,303,985,687 35,942,543 16.30 2017-01-04
2007 2017-01-05 2,223,064 22,000 0.17 1,303,985,687 35,213,334 15.84 2017-01-03
2008 2017-01-04 2,201,064 5,000 0.17 1,303,985,687 34,996,918 15.90 2016-12-30
2009 2017-01-03 2,196,064 13,000 0.17 1,303,985,687 34,829,575 15.86 2016-12-29
2010 2016-12-30 2,183,064 -3,000 0.17 1,303,349,687 34,579,734 15.84 2016-12-28
2011 2016-12-29 2,186,064 9,000 0.17 1,303,349,687 33,796,549 15.46 2016-12-23
2012 2016-12-23 2,177,064 5,000 0.17 1,303,349,687 33,875,116 15.56 2016-12-21
2013 2016-12-22 2,172,064 -11,000 0.17 1,303,349,687 33,666,992 15.50 2016-12-20
2014 2016-12-21 2,183,064 -6,000 0.17 1,303,349,687 33,968,476 15.56 2016-12-19
2015 2016-12-20 2,189,064 -4,000 0.17 1,303,349,687 34,412,086 15.72 2016-12-16
2016 2016-12-19 2,193,064 -35,000 0.17 1,303,349,687 34,650,411 15.80 2016-12-15
2017 2016-12-16 2,228,064 12,000 0.17 1,303,349,687 35,738,147 16.04 2016-12-14
2018 2016-12-15 2,216,064 -4,000 0.17 1,303,349,687 35,634,309 16.08 2016-12-13
2019 2016-12-14 2,220,064 -232,000 0.17 1,303,349,687 35,077,011 15.80 2016-12-12
2020 2016-12-13 2,452,064 1,000 0.19 1,303,349,687 39,870,561 16.26 2016-12-09
2021 2016-12-12 2,451,064 17,000 0.19 1,303,349,687 40,932,769 16.70 2016-12-08
2022 2016-12-09 2,434,064 33,172 0.19 1,303,349,687 40,892,275 16.80 2016-12-07
2023 2016-12-08 2,400,892 -13,000 0.18 1,303,349,687 40,286,968 16.78 2016-12-06
2024 2016-12-07 2,413,892 16,000 0.19 1,303,349,687 41,036,164 17.00 2016-12-05
2025 2016-12-06 2,397,892 19,000 0.18 1,303,349,687 40,764,164 17.00 2016-12-02
2026 2016-12-02 2,378,892 -2,000 0.18 1,303,349,687 41,440,299 17.42 2016-11-30
2027 2016-12-01 2,380,892 -21,000 0.18 1,303,349,687 41,713,228 17.52 2016-11-29
2028 2016-11-30 2,401,892 49,000 0.18 1,303,349,687 42,753,678 17.80 2016-11-28
2029 2016-11-29 2,352,892 -115,000 0.18 1,303,160,187 40,422,685 17.18 2016-11-25
2030 2016-11-28 2,467,892 5,000 0.19 1,303,160,187 42,743,889 17.32 2016-11-24
2031 2016-11-25 2,462,892 -4,000 0.19 1,303,160,187 42,903,579 17.42 2016-11-23
2032 2016-11-24 2,466,892 134,000 0.19 1,303,160,187 42,430,542 17.20 2016-11-22
2033 2016-11-23 2,332,892 49,000 0.18 1,303,160,187 41,432,162 17.76 2016-11-21
2034 2016-11-22 2,283,892 136,000 0.18 1,303,160,187 38,780,486 16.98 2016-11-18
2035 2016-11-21 2,147,892 -30,000 0.16 1,303,160,187 36,685,995 17.08 2016-11-17
2036 2016-11-18 2,177,892 -22,000 0.17 1,303,160,187 36,719,259 16.86 2016-11-16
2037 2016-11-17 2,199,892 37,000 0.17 1,303,160,187 36,518,207 16.60 2016-11-15
2038 2016-11-16 2,162,892 30,000 0.17 1,303,160,187 36,336,586 16.80 2016-11-14
2039 2016-11-15 2,132,892 10,000 0.16 1,303,160,187 36,216,506 16.98 2016-11-11
2040 2016-11-14 2,122,892 38,000 0.16 1,303,160,187 36,938,321 17.40 2016-11-10
2041 2016-11-11 2,084,892 101,000 0.16 1,303,160,187 35,568,258 17.06 2016-11-09
2042 2016-11-10 1,983,892 6,000 0.15 1,303,160,187 34,083,265 17.18 2016-11-08
2043 2016-11-09 1,977,892 -26,659 0.15 1,303,160,187 34,098,858 17.24 2016-11-07
2044 2016-11-08 2,004,551 54,000 0.15 1,303,160,187 33,876,912 16.90 2016-11-04
2045 2016-11-07 1,950,551 72,000 0.15 1,303,160,187 32,925,301 16.88 2016-11-03
2046 2016-11-04 1,878,551 32,000 0.14 1,303,160,187 32,649,216 17.38 2016-11-02
2047 2016-11-03 1,846,551 14,000 0.14 1,303,160,187 32,979,401 17.86 2016-11-01
2048 2016-11-02 1,832,551 2,000 0.14 1,303,160,187 31,959,689 17.44 2016-10-31
2049 2016-11-01 1,830,551 29,000 0.14 1,303,160,187 32,107,865 17.54 2016-10-28
2050 2016-10-31 1,801,551 31,000 0.14 1,303,160,187 32,247,763 17.90 2016-10-27
2051 2016-10-28 1,770,551 125,000 0.14 1,303,049,187 32,153,206 18.16 2016-10-26
2052 2016-10-27 1,645,551 8,000 0.13 1,303,049,187 29,619,918 18.00 2016-10-25
2053 2016-10-26 1,637,551 -25,000 0.13 1,303,049,187 28,624,391 17.48 2016-10-24
2054 2016-10-25 1,662,551 8,000 0.13 1,303,049,187 29,294,149 17.62 2016-10-20
2055 2016-10-24 1,654,551 46,000 0.13 1,303,049,187 28,855,369 17.44 2016-10-19
2056 2016-10-20 1,608,551 -16,000 0.12 1,303,049,187 28,889,576 17.96 2016-10-18
2057 2016-10-19 1,624,551 83,000 0.12 1,303,049,187 29,046,972 17.88 2016-10-17
2058 2016-10-18 1,541,551 39,000 0.12 1,303,049,187 28,765,342 18.66 2016-10-14
2059 2016-10-17 1,502,551 -12,000 0.12 1,303,049,187 28,007,551 18.64 2016-10-13
2060 2016-10-14 1,514,551 5,000 0.12 1,303,049,187 28,625,014 18.90 2016-10-12
2061 2016-10-13 1,509,551 25,000 0.12 1,303,049,187 28,681,469 19.00 2016-10-11
2062 2016-10-12 1,484,551 10,304 0.11 1,303,049,187 28,770,598 19.38 2016-10-07
2063 2016-10-11 1,474,247 -8,000 0.11 1,303,049,187 28,305,542 19.20 2016-10-06
2064 2016-10-07 1,482,247 3,000 0.11 1,303,049,187 28,251,628 19.06 2016-10-05
2065 2016-10-06 1,479,247 -7,000 0.11 1,303,049,187 27,691,504 18.72 2016-10-04
2066 2016-10-05 1,486,247 -25,000 0.11 1,303,049,187 27,792,819 18.70 2016-10-03
2067 2016-10-04 1,511,247 3,000 0.12 1,303,049,187 27,716,270 18.34 2016-09-30
2068 2016-10-03 1,508,247 -42,000 0.12 1,303,049,187 28,717,023 19.04 2016-09-29
2069 2016-09-30 1,550,247 24,000 0.12 1,303,049,187 28,834,594 18.60 2016-09-28
2070 2016-09-29 1,526,247 -33,000 0.12 1,302,900,787 28,662,919 18.78 2016-09-27
2071 2016-09-28 1,559,247 18,000 0.12 1,302,900,787 28,191,186 18.08 2016-09-26
2072 2016-09-27 1,541,247 23,000 0.12 1,302,900,787 29,252,868 18.98 2016-09-23
2073 2016-09-26 1,518,247 24,000 0.12 1,302,900,787 28,634,138 18.86 2016-09-22
2074 2016-09-23 1,494,247 -135,000 0.11 1,302,900,787 28,540,118 19.10 2016-09-21
2075 2016-09-22 1,629,247 -96,000 0.13 1,302,900,787 28,902,842 17.74 2016-09-20
2076 2016-09-21 1,725,247 -123,000 0.13 1,302,900,787 30,157,318 17.48 2016-09-19
2077 2016-09-20 1,848,247 -81,000 0.14 1,302,900,787 31,050,550 16.80 2016-09-15
2078 2016-09-19 1,929,247 -16,000 0.15 1,302,900,787 31,292,386 16.22 2016-09-14
2079 2016-09-15 1,945,247 -18,000 0.15 1,302,900,787 30,462,568 15.66 2016-09-13
2080 2016-09-14 1,963,247 -9,000 0.15 1,302,900,787 30,508,858 15.54 2016-09-12
2081 2016-09-13 1,972,247 127,000 0.15 1,302,900,787 31,950,401 16.20 2016-09-09
2082 2016-09-12 1,845,247 9,000 0.14 1,302,900,787 30,557,290 16.56 2016-09-08
2083 2016-09-09 1,836,247 -41,653 0.14 1,302,900,787 30,481,700 16.60 2016-09-07
2084 2016-09-08 1,877,900 3,000 0.14 1,302,900,787 31,323,372 16.68 2016-09-06
2085 2016-09-07 1,874,900 -23,000 0.14 1,302,900,787 30,185,890 16.10 2016-09-05
2086 2016-09-06 1,897,900 -17,000 0.15 1,302,900,787 30,062,736 15.84 2016-09-02
2087 2016-09-05 1,914,900 14,000 0.15 1,302,900,787 30,102,228 15.72 2016-09-01
2088 2016-09-02 1,900,900 -31,000 0.15 1,302,900,787 30,148,274 15.86 2016-08-31
2089 2016-09-01 1,931,900 18,000 0.15 1,302,900,787 30,562,658 15.82 2016-08-30
2090 2016-08-31 1,913,900 -9,000 0.15 1,302,900,787 29,282,670 15.30 2016-08-29
2091 2016-08-30 1,922,900 4,000 0.15 1,302,712,787 29,804,950 15.50 2016-08-26
2092 2016-08-29 1,918,900 -4,000 0.15 1,302,712,787 29,551,060 15.40 2016-08-25
2093 2016-08-26 1,922,900 -43,000 0.15 1,302,712,787 30,381,820 15.80 2016-08-24
2094 2016-08-25 1,965,900 9,000 0.15 1,302,712,787 31,415,082 15.98 2016-08-23
2095 2016-08-24 1,956,900 -242,000 0.15 1,302,712,787 31,310,400 16.00 2016-08-22
2096 2016-08-23 2,198,900 80,000 0.17 1,302,712,787 32,939,522 14.98 2016-08-19
2097 2016-08-22 2,118,900 188,000 0.16 1,302,712,787 31,444,476 14.84 2016-08-18
2098 2016-08-19 1,930,900 23,000 0.15 1,302,712,787 28,075,286 14.54 2016-08-17
2099 2016-08-18 1,907,900 60,000 0.15 1,302,712,787 28,580,342 14.98 2016-08-16
2100 2016-08-17 1,847,900 -44,000 0.14 1,302,712,787 28,235,912 15.28 2016-08-15
2101 2016-08-16 1,891,900 6,000 0.15 1,302,712,787 28,416,338 15.02 2016-08-12
2102 2016-08-15 1,885,900 -13,000 0.14 1,302,712,787 27,232,396 14.44 2016-08-11
2103 2016-08-12 1,898,900 9,000 0.15 1,302,712,787 27,496,072 14.48 2016-08-10
2104 2016-08-11 1,889,900 -2,000 0.15 1,302,712,787 27,176,762 14.38 2016-08-09
2105 2016-08-10 1,891,900 -75,598 0.15 1,302,712,787 27,508,226 14.54 2016-08-08
2106 2016-08-09 1,967,498 -33,000 0.15 1,302,712,787 28,135,221 14.30 2016-08-05
2107 2016-08-08 2,000,498 -379,000 0.15 1,302,712,787 28,567,111 14.28 2016-08-04
2108 2016-08-05 2,379,498 -4,000 0.18 1,302,712,787 31,552,143 13.26 2016-08-03
2109 2016-08-04 2,383,498 -29,000 0.18 1,302,712,787 31,843,533 13.36 2016-08-01
2110 2016-08-03 2,412,498 28,000 0.19 1,302,712,787 31,844,974 13.20 2016-07-29
2111 2016-08-01 2,384,498 1,000 0.18 1,302,712,787 31,761,513 13.32 2016-07-28
2112 2016-07-29 2,383,498 47,000 0.18 1,302,648,787 31,843,533 13.36 2016-07-27
2113 2016-07-28 2,336,498 5,000 0.18 1,302,648,787 30,888,504 13.22 2016-07-26
2114 2016-07-27 2,331,498 31,000 0.18 1,302,648,787 30,729,144 13.18 2016-07-25
2115 2016-07-26 2,300,498 41,000 0.18 1,302,648,787 30,596,623 13.30 2016-07-22
2116 2016-07-25 2,259,498 -11,000 0.17 1,302,648,787 30,503,223 13.50 2016-07-21
2117 2016-07-22 2,270,498 30,000 0.17 1,302,648,787 30,470,083 13.42 2016-07-20
2118 2016-07-21 2,240,498 -44,000 0.17 1,302,648,787 30,291,533 13.52 2016-07-19
2119 2016-07-20 2,284,498 47,000 0.18 1,302,648,787 30,338,133 13.28 2016-07-18
2120 2016-07-19 2,237,498 -2,000 0.17 1,302,648,787 30,027,223 13.42 2016-07-15
2121 2016-07-18 2,239,498 11,000 0.17 1,302,648,787 30,367,593 13.56 2016-07-14
2122 2016-07-15 2,228,498 -44,000 0.17 1,302,648,787 30,218,433 13.56 2016-07-13
2123 2016-07-14 2,272,498 -70,000 0.17 1,302,648,787 30,451,473 13.40 2016-07-12
2124 2016-07-13 2,342,498 15,000 0.18 1,302,648,787 30,030,824 12.82 2016-07-11
2125 2016-07-12 2,327,498 6,450 0.18 1,302,648,787 30,350,574 13.04 2016-07-08
2126 2016-07-11 2,321,048 19,000 0.18 1,302,648,787 30,080,782 12.96 2016-07-07
2127 2016-07-08 2,302,048 59,000 0.18 1,302,648,787 30,018,706 13.04 2016-07-06
2128 2016-07-07 2,243,048 233,000 0.17 1,302,648,787 29,428,790 13.12 2016-07-05
2129 2016-07-06 2,010,048 149,000 0.15 1,302,648,787 28,381,878 14.12 2016-07-04
2130 2016-07-05 1,861,048 -14,000 0.14 1,302,648,787 27,804,057 14.94 2016-06-30
2131 2016-07-04 1,875,048 23,000 0.14 1,302,648,787 27,750,710 14.80 2016-06-29
2132 2016-06-30 1,852,048 7,000 0.14 1,302,648,787 27,039,901 14.60 2016-06-28
2133 2016-06-29 1,845,048 -9,000 0.14 1,302,601,287 27,196,008 14.74 2016-06-27
2134 2016-06-28 1,854,048 -56,000 0.14 1,302,601,287 26,920,777 14.52 2016-06-24
2135 2016-06-27 1,910,048 25,000 0.15 1,302,601,287 28,383,313 14.86 2016-06-23
2136 2016-06-24 1,885,048 -23,000 0.14 1,302,601,287 28,124,916 14.92 2016-06-22
2137 2016-06-23 1,908,048 5,000 0.15 1,302,601,287 27,857,501 14.60 2016-06-21
2138 2016-06-22 1,903,048 24,000 0.15 1,302,601,287 27,822,562 14.62 2016-06-20
2139 2016-06-21 1,879,048 -19,000 0.14 1,302,601,287 27,697,168 14.74 2016-06-17
2140 2016-06-20 1,898,048 29,000 0.15 1,302,601,287 27,407,813 14.44 2016-06-16
2141 2016-06-16 1,869,048 -18,000 0.14 1,302,601,287 27,512,387 14.72 2016-06-14
2142 2016-06-15 1,887,048 74,000 0.14 1,302,601,287 27,248,973 14.44 2016-06-13
2143 2016-06-14 1,813,048 2,000 0.14 1,302,601,287 27,522,069 15.18 2016-06-10
2144 2016-06-13 1,811,048 -18,000 0.14 1,302,601,287 28,614,558 15.80 2016-06-08
2145 2016-06-10 1,829,048 39,363 0.14 1,302,601,287 29,228,187 15.98 2016-06-07
2146 2016-06-08 1,789,685 -48,000 0.14 1,302,601,287 28,670,754 16.02 2016-06-06
2147 2016-06-07 1,837,685 -136,000 0.14 1,302,601,287 28,741,393 15.64 2016-06-03
2148 2016-06-06 1,973,685 -6,000 0.15 1,302,601,287 29,328,959 14.86 2016-06-02
2149 2016-06-03 1,979,685 3,000 0.15 1,302,601,287 29,140,963 14.72 2016-06-01
2150 2016-06-02 1,976,685 8,000 0.15 1,302,601,287 29,334,005 14.84 2016-05-31
2151 2016-06-01 1,968,685 -60,000 0.15 1,302,601,287 29,451,528 14.96 2016-05-30
2152 2016-05-31 2,028,685 -20,000 0.16 1,302,601,287 29,334,785 14.46 2016-05-27
2153 2016-05-30 2,048,685 17,000 0.16 1,302,558,287 29,091,327 14.20 2016-05-26
2154 2016-05-27 2,031,685 23,000 0.16 1,302,558,287 29,337,531 14.44 2016-05-25
2155 2016-05-26 2,008,685 26,000 0.15 1,302,558,287 28,965,238 14.42 2016-05-24
2156 2016-05-24 1,982,685 554,000 0.15 1,302,558,287 28,352,396 14.30 2016-05-20
2157 2016-05-23 1,428,685 14,000 0.11 1,302,558,287 24,201,924 16.94 2016-05-19
2158 2016-05-20 1,414,685 -2,000 0.11 1,302,558,287 24,756,988 17.50 2016-05-18
2159 2016-05-19 1,416,685 1,000 0.11 1,302,558,287 25,018,657 17.66 2016-05-17
2160 2016-05-18 1,415,685 -20,000 0.11 1,302,558,287 24,236,527 17.12 2016-05-16
2161 2016-05-17 1,435,685 -9,000 0.11 1,302,558,287 24,406,645 17.00 2016-05-13
2162 2016-05-13 1,444,685 5,000 0.11 1,302,558,287 25,108,625 17.38 2016-05-11
2163 2016-05-12 1,439,685 14,000 0.11 1,302,558,287 24,762,582 17.20 2016-05-10
2164 2016-05-11 1,425,685 12,171 0.11 1,302,558,287 24,208,131 16.98 2016-05-09
2165 2016-05-10 1,413,514 3,000 0.11 1,302,558,287 24,284,171 17.18 2016-05-06
2166 2016-05-09 1,410,514 7,000 0.11 1,302,558,287 25,022,518 17.74 2016-05-05
2167 2016-05-06 1,403,514 1,000 0.11 1,302,558,287 25,263,252 18.00 2016-05-04
2168 2016-05-05 1,402,514 -14,000 0.11 1,302,558,287 25,105,001 17.90 2016-05-03
2169 2016-05-04 1,416,514 -6,000 0.11 1,302,558,287 25,383,931 17.92 2016-04-29
2170 2016-05-03 1,422,514 8,000 0.11 1,302,558,287 25,690,603 18.06 2016-04-28
2171 2016-04-29 1,414,514 14,000 0.11 1,302,534,287 25,291,510 17.88 2016-04-27
2172 2016-04-28 1,400,514 36,000 0.11 1,302,534,287 25,881,499 18.48 2016-04-26
2173 2016-04-27 1,364,514 -5,000 0.10 1,302,534,287 25,980,347 19.04 2016-04-25
2174 2016-04-26 1,369,514 13,000 0.11 1,302,534,287 26,349,449 19.24 2016-04-22
2175 2016-04-25 1,356,514 -23,000 0.10 1,302,534,287 25,963,678 19.14 2016-04-21
2176 2016-04-22 1,379,514 -6,000 0.11 1,302,534,287 26,155,585 18.96 2016-04-20
2177 2016-04-21 1,385,514 -23,000 0.11 1,302,534,287 26,712,710 19.28 2016-04-19
2178 2016-04-20 1,408,514 -5,000 0.11 1,302,534,287 26,902,617 19.10 2016-04-18
2179 2016-04-19 1,413,514 36,000 0.11 1,302,534,287 27,026,388 19.12 2016-04-15
2180 2016-04-18 1,377,514 -8,000 0.11 1,302,534,287 26,393,168 19.16 2016-04-14
2181 2016-04-15 1,385,514 24,000 0.11 1,302,534,287 26,712,710 19.28 2016-04-13
2182 2016-04-14 1,361,514 -5,000 0.10 1,302,534,287 25,705,384 18.88 2016-04-12
2183 2016-04-13 1,366,514 11,000 0.10 1,302,534,287 25,827,115 18.90 2016-04-11
2184 2016-04-12 1,355,514 5,159 0.10 1,302,534,287 24,643,245 18.18 2016-04-08
2185 2016-04-11 1,350,355 17,000 0.10 1,302,534,287 24,846,532 18.40 2016-04-07
2186 2016-04-08 1,333,355 -68,000 0.10 1,302,534,287 24,320,395 18.24 2016-04-06
2187 2016-04-07 1,401,355 24,000 0.11 1,302,534,287 24,832,011 17.72 2016-04-05
2188 2016-04-06 1,377,355 -29,000 0.11 1,302,534,287 24,599,560 17.86 2016-04-01
2189 2016-04-01 1,406,355 -70,000 0.11 1,302,534,287 25,680,042 18.26 2016-03-30
2190 2016-03-31 1,476,355 -4,000 0.11 1,302,534,287 26,662,971 18.06 2016-03-29
2191 2016-03-30 1,480,355 -4,000 0.11 1,302,505,787 26,409,533 17.84 2016-03-24
2192 2016-03-29 1,484,355 -16,000 0.11 1,302,505,787 26,421,519 17.80 2016-03-23
2193 2016-03-24 1,500,355 29,000 0.12 1,302,505,787 26,916,369 17.94 2016-03-22
2194 2016-03-23 1,471,355 -34,000 0.11 1,302,505,787 26,631,526 18.10 2016-03-21
2195 2016-03-22 1,505,355 -282,000 0.12 1,302,505,787 26,313,605 17.48 2016-03-18
2196 2016-03-21 1,787,355 -102,000 0.14 1,302,505,787 28,883,657 16.16 2016-03-17
2197 2016-03-18 1,889,355 70,000 0.15 1,302,505,787 30,191,893 15.98 2016-03-16
2198 2016-03-17 1,819,355 83,000 0.14 1,302,505,787 29,400,777 16.16 2016-03-15
2199 2016-03-16 1,736,355 -101,000 0.13 1,302,505,787 28,615,130 16.48 2016-03-14
2200 2016-03-15 1,837,355 -45,000 0.14 1,302,505,787 28,993,462 15.78 2016-03-11
2201 2016-03-14 1,882,355 51,000 0.14 1,302,505,787 29,025,914 15.42 2016-03-10
2202 2016-03-11 1,831,355 59,000 0.14 1,302,505,787 28,386,003 15.50 2016-03-09
2203 2016-03-10 1,772,355 -8,000 0.14 1,302,505,787 28,357,680 16.00 2016-03-08
2204 2016-03-09 1,780,355 220,175 0.14 1,302,505,787 28,877,358 16.22 2016-03-07
2205 2016-03-08 1,560,180 -70,000 0.12 1,302,505,787 25,462,138 16.32 2016-03-04
2206 2016-03-07 1,630,180 7,000 0.13 1,302,505,787 25,528,619 15.66 2016-03-03
2207 2016-03-04 1,623,180 50,000 0.12 1,302,505,787 25,548,853 15.74 2016-03-02
2208 2016-03-03 1,573,180 51,000 0.12 1,302,505,787 24,321,363 15.46 2016-03-01
2209 2016-03-01 1,522,180 -7,000 0.12 1,302,505,787 23,685,121 15.56 2016-02-26
2210 2016-02-29 1,529,180 5,000 0.12 1,302,505,787 23,396,454 15.30 2016-02-25
2211 2016-02-26 1,524,180 2,000 0.12 1,302,490,287 23,899,142 15.68 2016-02-24
2212 2016-02-25 1,522,180 2,000 0.12 1,302,490,287 24,385,324 16.02 2016-02-23
2213 2016-02-23 1,520,180 3,000 0.12 1,302,490,287 24,231,669 15.94 2016-02-19
2214 2016-02-22 1,517,180 -9,000 0.12 1,302,490,287 24,365,911 16.06 2016-02-18
2215 2016-02-19 1,526,180 7,000 0.12 1,302,490,287 23,747,361 15.56 2016-02-17
2216 2016-02-18 1,519,180 -5,000 0.12 1,302,490,287 23,881,510 15.72 2016-02-16
2217 2016-02-17 1,524,180 -1,000 0.12 1,302,490,287 23,563,823 15.46 2016-02-15
2218 2016-02-16 1,525,180 -27,000 0.12 1,302,490,287 22,481,153 14.74 2016-02-12
2219 2016-02-15 1,552,180 -495,000 0.12 1,302,490,287 23,624,180 15.22 2016-02-11
2220 2016-02-12 2,047,180 20,180 0.16 1,302,490,287 32,509,218 15.88 2016-02-05
2221 2016-02-11 2,027,000 33,000 0.16 1,302,490,287 32,472,540 16.02 2016-02-04
2222 2016-02-05 1,994,000 -33,000 0.15 1,302,490,287 31,664,720 15.88 2016-02-03
2223 2016-02-04 2,027,000 13,000 0.16 1,302,490,287 32,999,560 16.28 2016-02-02
2224 2016-02-03 2,014,000 14,000 0.15 1,302,490,287 32,385,120 16.08 2016-02-01
2225 2016-02-02 2,000,000 -12,000 0.15 1,302,490,287 33,280,000 16.64 2016-01-29
2226 2016-02-01 2,012,000 -1,000 0.15 1,302,490,287 30,984,800 15.40 2016-01-28
2227 2016-01-29 2,013,000 4,000 0.15 1,302,479,287 31,161,240 15.48 2016-01-27
2228 2016-01-28 2,009,000 -23,000 0.15 1,302,479,287 30,818,060 15.34 2016-01-26
2229 2016-01-27 2,032,000 6,000 0.16 1,302,479,287 32,064,960 15.78 2016-01-25
2230 2016-01-26 2,026,000 80,000 0.16 1,302,479,287 30,714,160 15.16 2016-01-22
2231 2016-01-25 1,946,000 9,000 0.15 1,302,479,287 28,022,400 14.40 2016-01-21
2232 2016-01-22 1,937,000 -7,000 0.15 1,302,479,287 29,171,220 15.06 2016-01-20
2233 2016-01-21 1,944,000 -6,000 0.15 1,302,479,287 30,909,600 15.90 2016-01-19
2234 2016-01-20 1,950,000 -4,000 0.15 1,302,479,287 29,523,000 15.14 2016-01-18
2235 2016-01-19 1,954,000 -19,000 0.15 1,302,479,287 29,661,720 15.18 2016-01-15
2236 2016-01-18 1,973,000 34,097 0.15 1,302,479,287 30,818,260 15.62 2016-01-14
2237 2016-01-15 1,938,903 -28,000 0.15 1,302,479,287 29,859,106 15.40 2016-01-13
2238 2016-01-14 1,966,903 -1,000 0.15 1,302,479,287 29,582,221 15.04 2016-01-12
2239 2016-01-13 1,967,903 -54,000 0.15 1,302,479,287 30,226,990 15.36 2016-01-11
2240 2016-01-12 2,021,903 -8,882 0.16 1,302,479,287 32,997,457 16.32 2016-01-08
2241 2016-01-11 2,030,785 34,000 0.16 1,302,479,287 32,492,560 16.00 2016-01-07
2242 2016-01-08 1,996,785 4,000 0.15 1,302,479,287 34,983,673 17.52 2016-01-06
2243 2016-01-07 1,992,785 32,000 0.15 1,302,479,287 35,073,016 17.60 2016-01-05
2244 2016-01-06 1,960,785 -43,000 0.15 1,302,479,287 35,882,366 18.30 2016-01-04
2245 2016-01-05 2,003,785 -21,000 0.15 1,302,479,287 37,831,461 18.88 2015-12-30
2246 2016-01-04 2,024,785 6,000 0.16 1,302,479,287 37,458,523 18.50 2015-12-29
2247 2015-12-30 2,018,785 -31,000 0.15 1,302,471,287 37,509,025 18.58 2015-12-28
2248 2015-12-29 2,049,785 50,000 0.16 1,302,471,287 38,453,967 18.76 2015-12-23
2249 2015-12-28 1,999,785 -4,000 0.15 1,302,471,287 37,595,958 18.80 2015-12-22
2250 2015-12-23 2,003,785 -2,000 0.15 1,302,471,287 37,631,082 18.78 2015-12-21
2251 2015-12-22 2,005,785 27,000 0.15 1,302,471,287 37,548,295 18.72 2015-12-18
2252 2015-12-21 1,978,785 1,000 0.15 1,302,471,287 38,230,126 19.32 2015-12-17
2253 2015-12-18 1,977,785 23,000 0.15 1,302,471,287 37,538,359 18.98 2015-12-16
2254 2015-12-17 1,954,785 -23,000 0.15 1,302,471,287 36,632,671 18.74 2015-12-15
2255 2015-12-16 1,977,785 -15,000 0.15 1,302,471,287 37,340,581 18.88 2015-12-14
2256 2015-12-15 1,992,785 31,000 0.15 1,302,471,287 37,265,080 18.70 2015-12-11
2257 2015-12-11 1,961,785 20,000 0.15 1,302,471,287 37,823,215 19.28 2015-12-09
2258 2015-12-10 1,941,785 -8,000 0.15 1,302,471,287 38,214,329 19.68 2015-12-08
2259 2015-12-09 1,949,785 30,097 0.15 1,302,471,287 38,995,700 20.00 2015-12-07
2260 2015-12-08 1,919,688 57,000 0.15 1,302,471,287 37,741,066 19.66 2015-12-04
2261 2015-12-07 1,862,688 43,000 0.14 1,302,471,287 37,440,029 20.10 2015-12-03
2262 2015-12-04 1,819,688 -8,000 0.14 1,302,471,287 36,666,713 20.15 2015-12-02
2263 2015-12-03 1,827,688 33,000 0.14 1,302,471,287 37,102,066 20.30 2015-12-01
2264 2015-12-02 1,794,688 -24,000 0.14 1,302,471,287 36,970,573 20.60 2015-11-30
2265 2015-12-01 1,818,688 34,000 0.14 1,302,471,287 36,082,770 19.84 2015-11-27
2266 2015-11-30 1,784,688 1,000 0.14 1,302,471,287 36,407,635 20.40 2015-11-26
2267 2015-11-27 1,783,688 -15,000 0.14 1,302,408,287 37,814,186 21.20 2015-11-25
2268 2015-11-26 1,798,688 10,000 0.14 1,302,408,287 37,232,842 20.70 2015-11-24
2269 2015-11-25 1,788,688 -15,000 0.14 1,302,408,287 37,383,579 20.90 2015-11-23
2270 2015-11-24 1,803,688 34,000 0.14 1,302,408,287 37,336,342 20.70 2015-11-20
2271 2015-11-23 1,769,688 -102,000 0.14 1,302,408,287 35,836,182 20.25 2015-11-19
2272 2015-11-20 1,871,688 -159,000 0.14 1,302,408,287 34,738,529 18.56 2015-11-18
2273 2015-11-19 2,030,688 121,000 0.16 1,302,408,287 36,349,315 17.90 2015-11-17
2274 2015-11-18 1,909,688 -4,000 0.15 1,302,408,287 34,030,640 17.82 2015-11-16
2275 2015-11-17 1,913,688 -10,000 0.15 1,302,408,287 35,020,490 18.30 2015-11-13
2276 2015-11-16 1,923,688 38,000 0.15 1,302,408,287 35,665,176 18.54 2015-11-12
2277 2015-11-13 1,885,688 60,000 0.14 1,302,408,287 35,224,652 18.68 2015-11-11
2278 2015-11-12 1,825,688 51,000 0.14 1,302,408,287 33,811,742 18.52 2015-11-10
2279 2015-11-11 1,774,688 -17,000 0.14 1,302,408,287 33,683,578 18.98 2015-11-09
2280 2015-11-10 1,791,688 5,103 0.14 1,302,408,287 34,436,243 19.22 2015-11-06
2281 2015-11-09 1,786,585 -44,000 0.14 1,302,408,287 33,337,676 18.66 2015-11-05
2282 2015-11-06 1,830,585 -113,000 0.14 1,302,408,287 34,085,493 18.62 2015-11-04
2283 2015-11-05 1,943,585 -4,000 0.15 1,302,408,287 34,440,326 17.72 2015-11-03
2284 2015-11-04 1,947,585 17,000 0.15 1,302,408,287 34,160,641 17.54 2015-11-02
2285 2015-11-03 1,930,585 10,000 0.15 1,302,408,287 34,094,131 17.66 2015-10-30
2286 2015-11-02 1,920,585 37,000 0.15 1,302,408,287 34,032,766 17.72 2015-10-29
2287 2015-10-30 1,883,585 1,000 0.14 1,302,397,487 33,753,843 17.92 2015-10-28
2288 2015-10-29 1,882,585 18,000 0.14 1,302,397,487 34,413,654 18.28 2015-10-27
2289 2015-10-28 1,864,585 -18,000 0.14 1,302,397,487 34,233,781 18.36 2015-10-26
2290 2015-10-27 1,882,585 51,000 0.14 1,302,397,487 33,886,530 18.00 2015-10-23
2291 2015-10-26 1,831,585 42,000 0.14 1,302,397,487 32,272,528 17.62 2015-10-22
2292 2015-10-23 1,789,585 36,000 0.14 1,302,397,487 32,284,113 18.04 2015-10-20
2293 2015-10-22 1,753,585 47,000 0.13 1,302,397,487 31,985,390 18.24 2015-10-19
2294 2015-10-20 1,706,585 -52,000 0.13 1,302,397,487 31,571,823 18.50 2015-10-16
2295 2015-10-19 1,758,585 -1,000 0.14 1,302,397,487 30,423,521 17.30 2015-10-15
2296 2015-10-16 1,759,585 41,000 0.14 1,302,397,487 29,631,411 16.84 2015-10-14
2297 2015-10-15 1,718,585 -37,000 0.13 1,302,397,487 29,834,636 17.36 2015-10-13
2298 2015-10-14 1,755,585 16,000 0.13 1,302,397,487 30,687,626 17.48 2015-10-12
2299 2015-10-13 1,739,585 -47,000 0.13 1,302,397,487 29,120,653 16.74 2015-10-09
2300 2015-10-12 1,786,585 -109,885 0.14 1,302,397,487 30,193,287 16.90 2015-10-08
2301 2015-10-09 1,896,470 85,000 0.15 1,302,397,487 32,126,202 16.94 2015-10-07
2302 2015-10-08 1,811,470 -97,000 0.14 1,302,397,487 28,874,832 15.94 2015-10-06
2303 2015-10-07 1,908,470 20,000 0.15 1,302,397,487 30,115,657 15.78 2015-10-05
2304 2015-10-06 1,888,470 8,000 0.14 1,302,397,487 29,422,363 15.58 2015-10-02
2305 2015-10-05 1,880,470 53,000 0.14 1,302,397,487 28,395,097 15.10 2015-09-30
2306 2015-10-02 1,827,470 -23,000 0.14 1,302,397,487 28,325,785 15.50 2015-09-29
2307 2015-09-30 1,850,470 14,000 0.14 1,302,397,487 29,718,548 16.06 2015-09-25
2308 2015-09-29 1,836,470 1,000 0.14 1,302,369,487 29,603,896 16.12 2015-09-24
2309 2015-09-25 1,835,470 1,000 0.14 1,302,369,487 29,991,580 16.34 2015-09-23
2310 2015-09-24 1,834,470 85,000 0.14 1,302,369,487 30,782,407 16.78 2015-09-22
2311 2015-09-23 1,749,470 -24,000 0.13 1,302,369,487 30,195,852 17.26 2015-09-21
2312 2015-09-22 1,773,470 -46,000 0.14 1,302,369,487 30,184,459 17.02 2015-09-18
2313 2015-09-21 1,819,470 12,000 0.14 1,302,369,487 29,038,741 15.96 2015-09-17
2314 2015-09-18 1,807,470 -62,000 0.14 1,302,369,487 29,389,462 16.26 2015-09-16
2315 2015-09-17 1,869,470 -21,000 0.14 1,302,369,487 29,163,732 15.60 2015-09-15
2316 2015-09-16 1,890,470 71,000 0.15 1,302,369,487 29,264,476 15.48 2015-09-14
2317 2015-09-15 1,819,470 -79,000 0.14 1,302,369,487 28,929,573 15.90 2015-09-11
2318 2015-09-14 1,898,470 -1,000 0.15 1,302,369,487 29,995,826 15.80 2015-09-10
2319 2015-09-11 1,899,470 305,000 0.15 1,302,369,487 30,543,478 16.08 2015-09-09
2320 2015-09-10 1,594,470 -19,876 0.12 1,302,369,487 26,308,755 16.50 2015-09-08
2321 2015-09-09 1,614,346 -3,000 0.12 1,302,369,487 24,925,502 15.44 2015-09-07
2322 2015-09-08 1,617,346 6,000 0.12 1,302,369,487 24,616,006 15.22 2015-09-04
2323 2015-09-07 1,611,346 18,000 0.12 1,302,369,487 24,718,048 15.34 2015-09-02
2324 2015-09-04 1,593,346 -9,000 0.12 1,302,369,487 24,983,665 15.68 2015-09-01
2325 2015-09-02 1,602,346 -46,000 0.12 1,302,369,487 26,182,334 16.34 2015-08-31
2326 2015-09-01 1,648,346 36,000 0.13 1,302,369,487 26,802,106 16.26 2015-08-28
2327 2015-08-31 1,612,346 -34,000 0.12 1,302,369,487 26,377,981 16.36 2015-08-27
2328 2015-08-28 1,646,346 -16,000 0.13 1,302,706,487 24,892,752 15.12 2015-08-26
2329 2015-08-27 1,662,346 -88,000 0.13 1,302,706,487 25,034,931 15.06 2015-08-25
2330 2015-08-26 1,750,346 102,000 0.13 1,302,706,487 25,239,989 14.42 2015-08-24
2331 2015-08-25 1,648,346 64,000 0.13 1,302,706,487 26,538,371 16.10 2015-08-21
2332 2015-08-21 1,584,346 -15,000 0.12 1,302,706,487 27,821,116 17.56 2015-08-19
2333 2015-08-20 1,599,346 24,000 0.12 1,302,706,487 29,779,823 18.62 2015-08-18
2334 2015-08-19 1,575,346 38,000 0.12 1,302,706,487 30,561,712 19.40 2015-08-17
2335 2015-08-18 1,537,346 166,000 0.12 1,302,706,487 30,254,969 19.68 2015-08-14
2336 2015-08-17 1,371,346 -9,000 0.11 1,302,706,487 27,125,224 19.78 2015-08-13
2337 2015-08-14 1,380,346 30,000 0.11 1,302,706,487 27,220,423 19.72 2015-08-12
2338 2015-08-13 1,350,346 -3,000 0.10 1,302,706,487 27,412,024 20.30 2015-08-11
2339 2015-08-12 1,353,346 4,000 0.10 1,302,706,487 28,758,603 21.25 2015-08-10
2340 2015-08-11 1,349,346 -9,902 0.10 1,302,706,487 26,717,051 19.80 2015-08-07
2341 2015-08-10 1,359,248 20,000 0.10 1,302,706,487 26,695,631 19.64 2015-08-06
2342 2015-08-07 1,339,248 -4,000 0.10 1,302,706,487 26,918,885 20.10 2015-08-05
2343 2015-08-06 1,343,248 14,000 0.10 1,302,706,487 26,650,040 19.84 2015-08-04
2344 2015-08-05 1,329,248 21,000 0.10 1,302,706,487 26,319,110 19.80 2015-08-03
2345 2015-08-04 1,308,248 2,000 0.10 1,302,706,487 27,080,734 20.70 2015-07-31
2346 2015-08-03 1,306,248 -6,000 0.10 1,302,706,487 27,365,896 20.95 2015-07-30
2347 2015-07-31 1,312,248 15,000 0.10 1,302,706,487 27,557,208 21.00 2015-07-29
2348 2015-07-30 1,297,248 -23,000 0.10 1,301,783,294 26,658,446 20.55 2015-07-28
2349 2015-07-29 1,320,248 58,000 0.10 1,301,783,294 26,536,985 20.10 2015-07-27
2350 2015-07-28 1,262,248 -4,000 0.10 1,301,783,294 28,968,592 22.95 2015-07-24
2351 2015-07-27 1,266,248 -39,000 0.10 1,301,783,294 28,743,830 22.70 2015-07-23
2352 2015-07-24 1,305,248 -5,000 0.10 1,301,783,294 28,780,718 22.05 2015-07-22
2353 2015-07-23 1,310,248 19,000 0.10 1,301,783,294 30,004,679 22.90 2015-07-21
2354 2015-07-22 1,291,248 27,000 0.10 1,301,783,294 29,375,892 22.75 2015-07-20
2355 2015-07-21 1,264,248 14,000 0.10 1,301,783,294 28,635,217 22.65 2015-07-17
2356 2015-07-20 1,250,248 -10,000 0.10 1,301,783,294 27,005,357 21.60 2015-07-16
2357 2015-07-17 1,260,248 57,000 0.10 1,301,783,294 26,276,171 20.85 2015-07-15
2358 2015-07-16 1,203,248 -40,000 0.09 1,301,783,294 27,133,242 22.55 2015-07-14
2359 2015-07-15 1,243,248 -51,000 0.10 1,301,783,294 28,532,542 22.95 2015-07-13
2360 2015-07-14 1,294,248 47,000 0.10 1,301,783,294 27,891,044 21.55 2015-07-10
2361 2015-07-13 1,247,248 -37,000 0.10 1,301,783,294 27,439,456 22.00 2015-07-09
2362 2015-07-10 1,284,248 -36,873 0.10 1,301,783,294 21,883,586 17.04 2015-07-08
2363 2015-07-09 1,321,121 55,000 0.10 1,301,783,294 23,595,221 17.86 2015-07-07
2364 2015-07-08 1,266,121 165,000 0.10 1,301,783,294 25,702,256 20.30 2015-07-06
2365 2015-07-07 1,101,121 32,000 0.08 1,301,783,294 25,876,344 23.50 2015-07-03
2366 2015-07-06 1,069,121 93,000 0.08 1,301,783,294 26,834,937 25.10 2015-07-02
2367 2015-07-03 976,121 -5,000 0.07 1,301,735,294 25,525,564 26.15 2015-06-30
2368 2015-07-02 981,121 74,000 0.08 1,301,735,294 24,724,249 25.20 2015-06-29
2369 2015-06-30 907,121 16,000 0.07 1,301,735,294 24,628,335 27.15 2015-06-26
2370 2015-06-29 891,121 -22,000 0.07 1,300,889,672 24,951,388 28.00 2015-06-25
2371 2015-06-25 913,121 -31,000 0.07 1,300,889,672 26,069,605 28.55 2015-06-23
2372 2015-06-24 944,121 -19,000 0.07 1,300,889,672 26,718,624 28.30 2015-06-22
2373 2015-06-23 963,121 -13,000 0.07 1,300,889,672 27,015,544 28.05 2015-06-19
2374 2015-06-22 976,121 -27,000 0.08 1,300,889,672 27,477,806 28.15 2015-06-18
2375 2015-06-19 1,003,121 -53,000 0.08 1,300,889,672 28,137,544 28.05 2015-06-17
2376 2015-06-18 1,056,121 7,000 0.08 1,300,889,672 27,934,400 26.45 2015-06-16
2377 2015-06-17 1,049,121 22,000 0.08 1,300,889,672 28,116,443 26.80 2015-06-15
2378 2015-06-16 1,027,121 -70,000 0.08 1,300,889,672 28,656,676 27.90 2015-06-12
2379 2015-06-15 1,097,121 16,000 0.08 1,300,889,672 30,170,828 27.50 2015-06-11
2380 2015-06-12 1,081,121 96,000 0.08 1,300,889,672 29,244,323 27.05 2015-06-10
2381 2015-06-11 985,121 18,000 0.08 1,300,889,672 26,253,475 26.65 2015-06-09
2382 2015-06-10 967,121 -87,000 0.08 1,200,852,072 26,789,252 27.70 2015-06-08
2383 2015-06-09 1,054,121 31,069 0.09 1,200,852,072 29,357,270 27.85 2015-06-05
2384 2015-06-08 1,023,052 153,000 0.09 1,200,852,072 28,952,372 28.30 2015-06-04
2385 2015-06-05 870,052 22,000 0.07 1,200,852,072 25,492,524 29.30 2015-06-03
2386 2015-06-04 848,052 24,000 0.07 1,200,852,072 25,441,560 30.00 2015-06-02
2387 2015-06-03 824,052 56,000 0.07 1,200,852,072 25,710,422 31.20 2015-06-01
2388 2015-06-02 768,052 -1,000 0.06 1,200,852,072 23,886,417 31.10 2015-05-29
2389 2015-06-01 769,052 20,000 0.06 1,200,852,072 23,456,086 30.50 2015-05-28
2390 2015-05-29 749,052 5,000 0.06 1,196,369,762 23,295,517 31.10 2015-05-27
2391 2015-05-28 744,052 -23,000 0.06 1,196,369,762 23,474,841 31.55 2015-05-26
2392 2015-05-27 767,052 37,000 0.06 1,196,369,762 23,816,965 31.05 2015-05-22
2393 2015-05-26 730,052 -3,000 0.06 1,196,369,762 23,106,146 31.65 2015-05-21
2394 2015-05-22 733,052 -147,000 0.06 1,196,369,762 24,190,716 33.00 2015-05-20
2395 2015-05-21 880,052 -268,000 0.07 1,196,369,762 28,733,698 32.65 2015-05-19
2396 2015-05-20 1,148,052 123,000 0.10 1,196,369,762 37,943,119 33.05 2015-05-18
2397 2015-05-19 1,025,052 -5,000 0.09 1,196,369,762 31,161,581 30.40 2015-05-15
2398 2015-05-18 1,030,052 52,000 0.09 1,196,369,762 31,622,596 30.70 2015-05-14
2399 2015-05-15 978,052 -103,000 0.08 1,196,369,762 30,026,196 30.70 2015-05-13
2400 2015-05-14 1,081,052 -21,000 0.09 1,196,369,762 30,377,561 28.10 2015-05-12
2401 2015-05-13 1,102,052 13,000 0.09 1,196,369,762 31,849,303 28.90 2015-05-11
2402 2015-05-12 1,089,052 11,071 0.09 1,196,369,762 29,676,667 27.25 2015-05-08
2403 2015-05-11 1,077,981 19,000 0.09 1,196,369,762 28,566,497 26.50 2015-05-07
2404 2015-05-08 1,058,981 20,000 0.09 1,196,369,762 29,121,978 27.50 2015-05-06
2405 2015-05-07 1,038,981 -32,000 0.09 1,196,369,762 30,390,194 29.25 2015-05-05
2406 2015-05-06 1,070,981 -69,000 0.09 1,196,369,762 32,022,332 29.90 2015-05-04
2407 2015-05-05 1,139,981 -40,000 0.10 1,196,369,762 34,712,421 30.45 2015-04-30
2408 2015-05-04 1,179,981 -65,000 0.10 1,196,369,762 35,458,429 30.05 2015-04-29
2409 2015-04-30 1,244,981 29,000 0.10 1,196,369,762 37,100,434 29.80 2015-04-28
2410 2015-04-29 1,215,981 -17,000 0.10 1,181,285,743 35,506,645 29.20 2015-04-27
2411 2015-04-28 1,232,981 19,000 0.10 1,181,285,743 35,201,608 28.55 2015-04-24
2412 2015-04-27 1,213,981 -31,000 0.10 1,181,285,743 34,901,954 28.75 2015-04-23
2413 2015-04-24 1,244,981 35,000 0.11 1,181,285,743 36,104,449 29.00 2015-04-22
2414 2015-04-23 1,209,981 10,000 0.10 1,181,285,743 34,665,956 28.65 2015-04-21
2415 2015-04-22 1,199,981 20,000 0.10 1,181,285,743 32,759,481 27.30 2015-04-20
2416 2015-04-21 1,179,981 22,000 0.10 1,181,285,743 33,334,463 28.25 2015-04-17
2417 2015-04-20 1,157,981 12,000 0.10 1,181,285,743 34,507,834 29.80 2015-04-16
2418 2015-04-17 1,145,981 -72,000 0.10 1,181,285,743 34,322,131 29.95 2015-04-15
2419 2015-04-16 1,217,981 182,000 0.10 1,181,285,743 36,539,430 30.00 2015-04-14
2420 2015-04-15 1,035,981 -130,000 0.09 1,181,285,743 33,410,387 32.25 2015-04-13
2421 2015-04-14 1,165,981 -31,935 0.10 1,181,285,743 35,737,318 30.65 2015-04-10
2422 2015-04-13 1,197,916 -61,000 0.10 1,181,285,743 37,135,396 31.00 2015-04-09
2423 2015-04-10 1,258,916 -424,000 0.11 1,181,285,743 37,138,022 29.50 2015-04-08
2424 2015-04-09 1,682,916 -78,000 0.14 1,181,285,743 39,969,255 23.75 2015-04-02
2425 2015-04-08 1,760,916 127,000 0.15 1,181,285,743 40,501,068 23.00 2015-04-01
2426 2015-04-02 1,633,916 -29,000 0.14 1,181,285,743 37,171,589 22.75 2015-03-31
2427 2015-04-01 1,662,916 -172,000 0.14 1,181,285,743 38,163,922 22.95 2015-03-30
2428 2015-03-31 1,834,916 8,000 0.16 1,181,285,743 37,615,778 20.50 2015-03-27
2429 2015-03-30 1,826,916 -111,000 0.15 1,181,105,743 37,999,853 20.80 2015-03-26
2430 2015-03-27 1,937,916 134,000 0.16 1,181,105,743 39,630,382 20.45 2015-03-25
2431 2015-03-26 1,803,916 -139,000 0.15 1,181,105,743 37,160,670 20.60 2015-03-24
2432 2015-03-25 1,942,916 -114,000 0.16 1,181,105,743 38,003,437 19.56 2015-03-23
2433 2015-03-24 2,056,916 -134,000 0.17 1,181,105,743 37,312,456 18.14 2015-03-20
2434 2015-03-23 2,190,916 38,000 0.19 1,181,105,743 37,596,119 17.16 2015-03-19
2435 2015-03-20 2,152,916 6,000 0.18 1,181,105,743 36,599,572 17.00 2015-03-18
2436 2015-03-19 2,146,916 72,000 0.18 1,181,105,743 37,098,708 17.28 2015-03-17
2437 2015-03-18 2,074,916 11,000 0.18 1,181,105,743 35,979,043 17.34 2015-03-16
2438 2015-03-17 2,063,916 16,000 0.17 1,181,105,743 34,921,459 16.92 2015-03-13
2439 2015-03-16 2,047,916 21,000 0.17 1,181,105,743 35,060,322 17.12 2015-03-12
2440 2015-03-13 2,026,916 -5,000 0.17 1,181,105,743 34,579,187 17.06 2015-03-11
2441 2015-03-12 2,031,916 1,000 0.17 1,181,105,743 34,908,317 17.18 2015-03-10
2442 2015-03-11 2,030,916 -29,000 0.17 1,181,105,743 36,109,686 17.78 2015-03-09
2443 2015-03-10 2,059,916 -31,887 0.17 1,181,105,743 36,254,522 17.60 2015-03-06
2444 2015-03-09 2,091,803 34,000 0.18 1,181,105,743 34,891,274 16.68 2015-03-05
2445 2015-03-06 2,057,803 87,000 0.17 1,181,105,743 35,188,431 17.10 2015-03-04
2446 2015-03-05 1,970,803 65,000 0.17 1,181,105,743 34,252,556 17.38 2015-03-03
2447 2015-03-04 1,905,803 29,000 0.16 1,181,105,743 33,504,017 17.58 2015-03-02
2448 2015-03-03 1,876,803 54,000 0.16 1,181,105,743 33,444,629 17.82 2015-02-27
2449 2015-03-02 1,822,803 37,000 0.15 1,181,105,743 33,867,680 18.58 2015-02-26
2450 2015-02-27 1,785,803 -2,000 0.15 1,184,894,493 33,430,232 18.72 2015-02-25
2451 2015-02-26 1,787,803 14,000 0.15 1,184,894,493 33,932,501 18.98 2015-02-24
2452 2015-02-25 1,773,803 -10,000 0.15 1,184,894,493 33,844,161 19.08 2015-02-23
2453 2015-02-24 1,783,803 -19,000 0.15 1,184,894,493 33,392,792 18.72 2015-02-17
2454 2015-02-23 1,802,803 -5,000 0.15 1,184,894,493 33,856,640 18.78 2015-02-16
2455 2015-02-17 1,807,803 -8,000 0.15 1,184,894,493 33,769,760 18.68 2015-02-13
2456 2015-02-16 1,815,803 21,000 0.15 1,184,894,493 33,701,304 18.56 2015-02-12
2457 2015-02-13 1,794,803 -14,000 0.15 1,184,894,493 33,562,816 18.70 2015-02-11
2458 2015-02-12 1,808,803 -6,000 0.15 1,184,894,493 33,318,151 18.42 2015-02-10
2459 2015-02-11 1,814,803 -2,000 0.15 1,184,894,493 33,537,559 18.48 2015-02-09
2460 2015-02-10 1,816,803 -21,894 0.15 1,184,894,493 33,465,511 18.42 2015-02-06
2461 2015-02-09 1,838,697 -7,000 0.16 1,184,894,493 33,537,833 18.24 2015-02-05
2462 2015-02-06 1,845,697 34,000 0.16 1,184,894,493 34,145,395 18.50 2015-02-04
2463 2015-02-05 1,811,697 21,000 0.15 1,184,894,493 34,567,179 19.08 2015-02-03
2464 2015-02-04 1,790,697 9,000 0.15 1,184,894,493 33,557,662 18.74 2015-02-02
2465 2015-02-03 1,781,697 -59,000 0.15 1,184,894,493 33,175,198 18.62 2015-01-30
2466 2015-02-02 1,840,697 -94,000 0.16 1,184,894,493 35,378,196 19.22 2015-01-29
2467 2015-01-30 1,934,697 -9,000 0.16 1,184,842,493 37,107,488 19.18 2015-01-28
2468 2015-01-29 1,943,697 52,000 0.16 1,184,842,493 37,046,865 19.06 2015-01-27
2469 2015-01-28 1,891,697 -7,000 0.16 1,184,842,493 35,450,402 18.74 2015-01-26
2470 2015-01-23 1,898,697 -4,000 0.16 1,184,842,493 33,606,937 17.70 2015-01-21
2471 2015-01-22 1,902,697 -55,000 0.16 1,184,842,493 33,259,144 17.48 2015-01-20
2472 2015-01-21 1,957,697 34,000 0.17 1,184,842,493 31,636,384 16.16 2015-01-19
2473 2015-01-20 1,923,697 -19,000 0.16 1,184,842,493 30,471,360 15.84 2015-01-16
2474 2015-01-19 1,942,697 22,000 0.16 1,184,842,493 31,238,568 16.08 2015-01-15
2475 2015-01-16 1,920,697 5,000 0.16 1,184,842,493 31,115,291 16.20 2015-01-14
2476 2015-01-15 1,915,697 -135,000 0.16 1,184,842,493 30,459,582 15.90 2015-01-13
2477 2015-01-14 2,050,697 -35,000 0.17 1,184,842,493 32,770,138 15.98 2015-01-12
2478 2015-01-13 2,085,697 30,000 0.18 1,184,842,493 33,621,436 16.12 2015-01-09
2479 2015-01-12 2,055,697 28,119 0.17 1,184,842,493 33,220,064 16.16 2015-01-08
2480 2015-01-09 2,027,578 -1,000 0.17 1,184,842,493 33,333,382 16.44 2015-01-07
2481 2015-01-08 2,028,578 48,000 0.17 1,184,842,493 32,700,677 16.12 2015-01-06
2482 2015-01-07 1,980,578 20,000 0.17 1,184,842,493 31,808,083 16.06 2015-01-05
2483 2015-01-06 1,960,578 22,000 0.17 1,184,842,493 30,388,959 15.50 2015-01-02
2484 2015-01-05 1,938,578 -19,000 0.16 1,184,842,493 29,427,614 15.18 2014-12-30
2485 2015-01-02 1,957,578 48,000 0.17 1,184,842,493 29,128,761 14.88 2014-12-29
2486 2014-12-30 1,909,578 -47,000 0.16 1,184,842,493 28,605,478 14.98 2014-12-23
2487 2014-12-29 1,956,578 -9,000 0.17 1,184,842,493 29,700,854 15.18 2014-12-22
2488 2014-12-23 1,965,578 22,000 0.17 1,184,838,493 30,269,901 15.40 2014-12-19
2489 2014-12-22 1,943,578 16,000 0.16 1,184,838,493 29,386,899 15.12 2014-12-18
2490 2014-12-19 1,927,578 38,000 0.16 1,184,837,493 28,875,118 14.98 2014-12-17
2491 2014-12-18 1,889,578 -14,000 0.16 1,184,837,493 30,119,873 15.94 2014-12-16
2492 2014-12-17 1,903,578 -14,000 0.16 1,184,837,493 31,104,465 16.34 2014-12-15
2493 2014-12-16 1,917,578 11,000 0.16 1,184,653,493 30,297,732 15.80 2014-12-12
2494 2014-12-15 1,906,578 42,000 0.16 1,184,653,493 30,924,695 16.22 2014-12-11
2495 2014-12-12 1,864,578 50,000 0.16 1,184,653,493 31,213,036 16.74 2014-12-10
2496 2014-12-11 1,814,578 14,000 0.15 1,184,653,493 30,339,744 16.72 2014-12-09
2497 2014-12-10 1,800,578 33,000 0.15 1,184,653,493 30,825,895 17.12 2014-12-08
2498 2014-12-09 1,767,578 2,109 0.15 1,184,653,493 31,109,373 17.60 2014-12-05
2499 2014-12-08 1,765,469 7,000 0.15 1,184,653,493 31,743,133 17.98 2014-12-04
2500 2014-12-05 1,758,469 7,000 0.15 1,184,653,493 32,179,983 18.30 2014-12-03
2501 2014-12-04 1,751,469 -47,000 0.15 1,184,653,493 31,246,207 17.84 2014-12-02
2502 2014-12-03 1,798,469 -4,000 0.15 1,184,653,493 32,911,983 18.30 2014-12-01
2503 2014-12-02 1,802,469 -23,000 0.15 1,184,653,493 33,489,874 18.58 2014-11-28
2504 2014-12-01 1,825,469 -3,000 0.15 1,184,653,493 34,245,798 18.76 2014-11-27
2505 2014-11-28 1,828,469 -7,000 0.15 1,184,484,993 34,740,911 19.00 2014-11-26
2506 2014-11-27 1,835,469 -4,000 0.15 1,184,484,993 34,616,945 18.86 2014-11-25
2507 2014-11-26 1,839,469 10,000 0.16 1,184,484,993 34,692,385 18.86 2014-11-24
2508 2014-11-25 1,829,469 6,000 0.15 1,184,484,993 34,211,070 18.70 2014-11-21
2509 2014-11-24 1,823,469 -10,000 0.15 1,184,484,993 33,952,993 18.62 2014-11-20
2510 2014-11-21 1,833,469 23,000 0.15 1,184,484,993 34,212,532 18.66 2014-11-19
2511 2014-11-20 1,810,469 22,000 0.15 1,184,484,993 33,457,467 18.48 2014-11-18
2512 2014-11-19 1,788,469 -23,000 0.15 1,184,484,993 34,159,758 19.10 2014-11-17
2513 2014-11-18 1,811,469 4,000 0.15 1,184,484,993 35,541,022 19.62 2014-11-14
2514 2014-11-17 1,807,469 45,000 0.15 1,184,484,993 34,594,957 19.14 2014-11-13
2515 2014-11-13 1,762,469 32,000 0.15 1,184,484,993 33,063,918 18.76 2014-11-11
2516 2014-11-12 1,730,469 17,000 0.15 1,184,484,993 31,771,411 18.36 2014-11-10
2517 2014-11-11 1,713,469 -26,891 0.14 1,184,484,993 31,048,058 18.12 2014-11-07
2518 2014-11-10 1,740,360 -17,000 0.15 1,184,484,993 31,048,022 17.84 2014-11-06
2519 2014-11-07 1,757,360 3,000 0.15 1,184,484,993 31,421,597 17.88 2014-11-05
2520 2014-11-06 1,754,360 18,000 0.15 1,184,484,993 31,508,306 17.96 2014-11-04
2521 2014-11-05 1,736,360 -3,000 0.15 1,184,484,993 31,219,753 17.98 2014-11-03
2522 2014-11-04 1,739,360 -57,000 0.15 1,184,484,993 31,830,288 18.30 2014-10-31
2523 2014-11-03 1,796,360 -18,000 0.15 1,184,484,993 31,544,082 17.56 2014-10-30
2524 2014-10-31 1,814,360 -24,000 0.15 1,184,484,993 31,678,726 17.46 2014-10-29
2525 2014-10-30 1,838,360 14,000 0.16 1,184,424,993 31,252,120 17.00 2014-10-28
2526 2014-10-29 1,824,360 -44,000 0.15 1,184,424,993 30,831,684 16.90 2014-10-27
2527 2014-10-28 1,868,360 62,000 0.16 1,184,424,993 31,762,120 17.00 2014-10-24
2528 2014-10-27 1,806,360 8,000 0.15 1,184,424,993 34,862,748 19.30 2014-10-23
2529 2014-10-24 1,798,360 -18,000 0.15 1,184,424,993 34,276,742 19.06 2014-10-22
2530 2014-10-23 1,816,360 -14,000 0.15 1,184,424,993 32,876,116 18.10 2014-10-21
2531 2014-10-22 1,830,360 -8,000 0.15 1,184,424,993 33,166,123 18.12 2014-10-20
2532 2014-10-21 1,838,360 -1,000 0.16 1,184,424,993 32,906,644 17.90 2014-10-17
2533 2014-10-20 1,839,360 1,000 0.16 1,184,424,993 32,814,182 17.84 2014-10-16
2534 2014-10-17 1,838,360 5,000 0.16 1,184,424,993 33,127,247 18.02 2014-10-15
2535 2014-10-16 1,833,360 -21,000 0.15 1,184,424,993 32,927,146 17.96 2014-10-14
2536 2014-10-15 1,854,360 14,000 0.16 1,184,424,993 33,118,870 17.86 2014-10-13
2537 2014-10-13 1,840,360 -127,898 0.16 1,184,424,993 34,745,997 18.88 2014-10-09
2538 2014-10-09 1,968,258 14,000 0.17 1,184,424,993 37,633,093 19.12 2014-10-07
2539 2014-10-08 1,954,258 -25,000 0.16 1,184,424,993 37,599,924 19.24 2014-10-06
2540 2014-10-07 1,979,258 29,000 0.17 1,184,424,993 36,814,199 18.60 2014-10-03
2541 2014-10-06 1,950,258 -32,000 0.16 1,184,424,993 36,001,763 18.46 2014-09-30
2542 2014-10-03 1,982,258 -52,000 0.17 1,184,424,993 37,068,225 18.70 2014-09-29
2543 2014-09-30 2,034,258 11,000 0.17 1,184,424,993 38,528,847 18.94 2014-09-26
2544 2014-09-29 2,023,258 22,000 0.17 1,184,241,993 39,493,996 19.52 2014-09-25
2545 2014-09-26 2,001,258 -9,000 0.17 1,184,241,993 39,785,009 19.88 2014-09-24
2546 2014-09-25 2,010,258 11,000 0.17 1,184,241,993 40,305,673 20.05 2014-09-23
2547 2014-09-24 1,999,258 4,000 0.17 1,184,241,993 40,385,012 20.20 2014-09-22
2548 2014-09-23 1,995,258 97,000 0.17 1,184,241,993 41,501,366 20.80 2014-09-19
2549 2014-09-22 1,898,258 -61,000 0.16 1,184,241,993 38,534,637 20.30 2014-09-18
2550 2014-09-19 1,959,258 -4,000 0.17 1,184,241,993 39,772,937 20.30 2014-09-17
2551 2014-09-18 1,963,258 -20,000 0.17 1,184,241,993 39,952,300 20.35 2014-09-16
2552 2014-09-17 1,983,258 7,000 0.17 1,184,241,993 41,251,766 20.80 2014-09-15
2553 2014-09-16 1,976,258 -4,000 0.17 1,184,241,993 41,501,418 21.00 2014-09-12
2554 2014-09-15 1,980,258 -3,000 0.17 1,184,241,993 41,189,366 20.80 2014-09-11
2555 2014-09-12 1,983,258 4,000 0.17 1,184,241,993 41,350,929 20.85 2014-09-10
2556 2014-09-11 1,979,258 -49,000 0.17 1,184,241,993 41,960,270 21.20 2014-09-08
2557 2014-09-10 2,028,258 62,091 0.17 1,184,241,993 42,999,070 21.20 2014-09-05
2558 2014-09-08 1,966,167 53,000 0.17 1,184,241,993 42,764,132 21.75 2014-09-04
2559 2014-09-05 1,913,167 14,000 0.16 1,184,241,993 41,802,699 21.85 2014-09-03
2560 2014-09-04 1,899,167 -10,000 0.16 1,184,241,993 41,306,882 21.75 2014-09-02
2561 2014-09-03 1,909,167 -2,000 0.16 1,184,241,993 41,619,841 21.80 2014-09-01
2562 2014-09-02 1,911,167 -386,000 0.16 1,184,241,993 42,427,907 22.20 2014-08-29
2563 2014-09-01 2,297,167 -8,000 0.19 1,184,241,993 50,307,957 21.90 2014-08-28
2564 2014-08-29 2,305,167 -36,000 0.19 1,184,170,753 51,289,966 22.25 2014-08-27
2565 2014-08-28 2,341,167 -34,000 0.20 1,184,170,753 52,559,199 22.45 2014-08-26
2566 2014-08-27 2,375,167 35,968 0.20 1,184,170,753 53,322,499 22.45 2014-08-25
2567 2014-08-26 2,339,199 56,000 0.20 1,184,170,753 53,099,817 22.70 2014-08-22
2568 2014-08-25 2,283,199 62,000 0.19 1,184,170,753 52,627,737 23.05 2014-08-21
2569 2014-08-22 2,221,199 82,000 0.19 1,184,170,753 51,753,937 23.30 2014-08-20
2570 2014-08-21 2,139,199 -50,000 0.18 1,184,170,753 51,768,616 24.20 2014-08-19
2571 2014-08-20 2,189,199 11,000 0.18 1,184,170,753 52,431,316 23.95 2014-08-18
2572 2014-08-19 2,178,199 -35,000 0.18 1,184,170,753 52,058,956 23.90 2014-08-15
2573 2014-08-18 2,213,199 -37,000 0.19 1,184,170,753 52,674,136 23.80 2014-08-14
2574 2014-08-15 2,250,199 35,000 0.19 1,184,170,753 54,004,776 24.00 2014-08-13
2575 2014-08-14 2,215,199 -43,000 0.19 1,184,170,753 53,497,056 24.15 2014-08-12
2576 2014-08-13 2,258,199 -28,000 0.19 1,184,170,753 54,196,776 24.00 2014-08-11
2577 2014-08-12 2,286,199 -51,000 0.19 1,184,170,753 54,868,776 24.00 2014-08-08
2578 2014-08-11 2,337,199 60,295 0.20 1,184,170,753 53,989,297 23.10 2014-08-07
2579 2014-08-08 2,276,904 -23,000 0.19 1,184,170,753 53,279,554 23.40 2014-08-06
2580 2014-08-07 2,299,904 -30,000 0.19 1,184,170,753 54,162,739 23.55 2014-08-05
2581 2014-08-06 2,329,904 -10,000 0.20 1,184,170,753 53,704,287 23.05 2014-08-04
2582 2014-08-05 2,339,904 71,000 0.20 1,184,170,753 54,168,778 23.15 2014-08-01
2583 2014-08-04 2,268,904 125,000 0.19 1,184,170,753 52,752,018 23.25 2014-07-31
2584 2014-08-01 2,143,904 -16,000 0.18 1,184,170,753 51,346,501 23.95 2014-07-30
2585 2014-07-31 2,159,904 -24,000 0.18 1,184,170,753 52,809,653 24.45 2014-07-29
2586 2014-07-30 2,183,904 -99,000 0.18 1,183,646,833 53,396,453 24.45 2014-07-28
2587 2014-07-29 2,282,904 -8,000 0.19 1,183,646,833 53,191,663 23.30 2014-07-25
2588 2014-07-28 2,290,904 8,000 0.19 1,183,646,833 53,607,154 23.40 2014-07-24
2589 2014-07-25 2,282,904 -21,000 0.19 1,183,646,833 53,762,389 23.55 2014-07-23
2590 2014-07-24 2,303,904 -44,000 0.19 1,183,646,833 54,487,330 23.65 2014-07-22
2591 2014-07-23 2,347,904 41,000 0.20 1,183,646,833 54,471,373 23.20 2014-07-21
2592 2014-07-22 2,306,904 41,000 0.19 1,183,646,833 53,750,863 23.30 2014-07-18
2593 2014-07-21 2,265,904 29,000 0.19 1,183,646,833 52,908,858 23.35 2014-07-17
2594 2014-07-18 2,236,904 21,000 0.19 1,183,646,833 52,343,554 23.40 2014-07-16
2595 2014-07-17 2,215,904 -45,000 0.19 1,183,646,833 52,295,334 23.60 2014-07-15
2596 2014-07-16 2,260,904 -5,000 0.19 1,183,646,833 52,226,882 23.10 2014-07-14
2597 2014-07-15 2,265,904 1,000 0.19 1,183,646,833 52,342,382 23.10 2014-07-11
2598 2014-07-14 2,264,904 20,000 0.19 1,183,646,833 52,545,773 23.20 2014-07-10
2599 2014-07-11 2,244,904 30,000 0.19 1,183,646,833 51,969,528 23.15 2014-07-09
2600 2014-07-10 2,214,904 33,296 0.19 1,183,646,833 51,939,499 23.45 2014-07-08
2601 2014-07-09 2,181,608 25,000 0.18 1,183,646,833 51,267,788 23.50 2014-07-07
2602 2014-07-08 2,156,608 22,000 0.18 1,183,646,833 52,297,744 24.25 2014-07-04
2603 2014-07-07 2,134,608 29,000 0.18 1,183,646,833 51,764,244 24.25 2014-07-03
2604 2014-07-04 2,105,608 -53,000 0.18 1,183,646,833 50,429,312 23.95 2014-07-02
2605 2014-07-03 2,158,608 -25,000 0.18 1,183,646,833 50,403,497 23.35 2014-06-30
2606 2014-07-02 2,183,608 -10,000 0.18 1,183,646,833 50,550,525 23.15 2014-06-27
2607 2014-06-30 2,193,608 -89,000 0.19 1,183,646,833 51,330,427 23.40 2014-06-26
2608 2014-06-27 2,282,608 34,000 0.19 1,183,519,233 51,586,941 22.60 2014-06-25
2609 2014-06-26 2,248,608 31,000 0.19 1,183,519,233 51,380,693 22.85 2014-06-24
2610 2014-06-25 2,217,608 58,000 0.19 1,183,519,233 50,228,821 22.65 2014-06-23
2611 2014-06-24 2,159,608 -22,000 0.18 1,183,519,233 50,534,827 23.40 2014-06-20
2612 2014-06-23 2,181,608 -10,000 0.18 1,183,519,233 51,485,949 23.60 2014-06-19
2613 2014-06-20 2,191,608 -110,000 0.19 1,183,519,233 52,379,431 23.90 2014-06-18
2614 2014-06-19 2,301,608 23,000 0.19 1,183,519,233 53,052,064 23.05 2014-06-17
2615 2014-06-18 2,278,608 -2,000 0.19 1,183,519,233 53,433,358 23.45 2014-06-16
2616 2014-06-17 2,280,608 -12,000 0.19 1,183,519,233 54,164,440 23.75 2014-06-13
2617 2014-06-16 2,292,608 -62,000 0.19 1,183,519,233 55,022,592 24.00 2014-06-12
2618 2014-06-13 2,354,608 -93,000 0.20 1,183,519,233 54,509,175 23.15 2014-06-11
2619 2014-06-12 2,447,608 21,000 0.21 1,183,519,233 55,560,702 22.70 2014-06-10
2620 2014-06-11 2,426,608 13,216 0.21 1,183,519,233 54,720,010 22.55 2014-06-09
2621 2014-06-10 2,413,392 37,000 0.20 1,183,519,233 54,783,998 22.70 2014-06-06
2622 2014-06-09 2,376,392 45,000 0.20 1,183,519,233 54,775,836 23.05 2014-06-05
2623 2014-06-06 2,331,392 -15,000 0.20 1,183,519,233 53,272,307 22.85 2014-06-04
2624 2014-06-05 2,346,392 71,000 0.20 1,183,519,233 53,732,377 22.90 2014-06-03
2625 2014-06-03 2,275,392 223,000 0.19 1,183,519,233 52,220,246 22.95 2014-05-29
2626 2014-05-30 2,052,392 45,000 0.17 1,183,519,233 53,259,572 25.95 2014-05-28
2627 2014-05-29 2,007,392 12,000 0.17 1,183,519,233 53,597,366 26.70 2014-05-27
2628 2014-05-28 1,995,392 16,000 0.17 1,183,519,233 53,476,506 26.80 2014-05-26
2629 2014-05-27 1,979,392 -63,000 0.17 1,183,519,233 50,573,466 25.55 2014-05-23
2630 2014-05-26 2,042,392 -70,000 0.17 1,183,519,233 52,080,996 25.50 2014-05-22
2631 2014-05-23 2,112,392 68,000 0.18 1,183,519,233 51,225,506 24.25 2014-05-21
2632 2014-05-22 2,044,392 -46,000 0.17 1,183,519,233 48,145,432 23.55 2014-05-20
2633 2014-05-21 2,090,392 87,000 0.18 1,183,519,233 47,347,379 22.65 2014-05-19
2634 2014-05-20 2,003,392 5,000 0.17 1,183,519,233 45,877,677 22.90 2014-05-16
2635 2014-05-19 1,998,392 -36,000 0.17 1,183,519,233 47,162,051 23.60 2014-05-15
2636 2014-05-16 2,034,392 39,000 0.17 1,183,519,233 45,265,222 22.25 2014-05-14
2637 2014-05-15 1,995,392 126,000 0.17 1,183,519,233 45,295,398 22.70 2014-05-13
2638 2014-05-14 1,869,392 -105,000 0.16 1,183,519,233 43,743,773 23.40 2014-05-12
2639 2014-05-13 1,974,392 86,221 0.17 1,183,147,733 43,436,624 22.00 2014-05-09
2640 2014-05-12 1,888,171 -9,000 0.16 1,183,147,733 42,955,890 22.75 2014-05-08
2641 2014-05-09 1,897,171 61,000 0.16 1,183,147,733 44,109,226 23.25 2014-05-07
2642 2014-05-08 1,836,171 -45,000 0.16 1,183,147,733 46,179,701 25.15 2014-05-05
2643 2014-05-07 1,881,171 56,000 0.16 1,183,147,733 45,806,514 24.35 2014-05-02
2644 2014-05-05 1,825,171 15,000 0.15 1,183,147,733 43,530,328 23.85 2014-04-30
2645 2014-05-02 1,810,171 132,000 0.15 1,183,147,733 47,154,955 26.05 2014-04-29
2646 2014-04-30 1,678,171 2,000 0.14 1,183,147,733 43,464,629 25.90 2014-04-28
2647 2014-04-29 1,676,171 -54,000 0.14 1,182,963,933 46,597,554 27.80 2014-04-25
2648 2014-04-28 1,730,171 -2,000 0.15 1,182,963,933 48,617,805 28.10 2014-04-24
2649 2014-04-25 1,732,171 31,000 0.15 1,182,963,933 49,280,265 28.45 2014-04-23
2650 2014-04-24 1,701,171 -174,000 0.14 1,182,963,933 47,292,554 27.80 2014-04-22
2651 2014-04-23 1,875,171 118,000 0.16 1,182,963,933 50,910,893 27.15 2014-04-17
2652 2014-04-22 1,757,171 50,000 0.15 1,182,963,933 47,443,617 27.00 2014-04-16
2653 2014-04-17 1,707,171 -139,000 0.14 1,182,963,933 46,264,334 27.10 2014-04-15
2654 2014-04-16 1,846,171 90,000 0.16 1,182,963,933 52,062,022 28.20 2014-04-14
2655 2014-04-15 1,756,171 123,000 0.15 1,182,963,933 50,841,150 28.95 2014-04-11
2656 2014-04-14 1,633,171 57,000 0.14 1,182,963,933 50,383,325 30.85 2014-04-10
2657 2014-04-11 1,576,171 120,000 0.13 1,182,963,933 46,103,002 29.25 2014-04-09
2658 2014-04-10 1,456,171 156,000 0.12 1,182,963,933 41,064,022 28.20 2014-04-08
2659 2014-04-09 1,300,171 14,171 0.11 1,182,963,933 36,534,805 28.10 2014-04-07
2660 2014-04-08 1,286,000 108,000 0.11 1,182,963,933 38,515,700 29.95 2014-04-04
2661 2014-04-07 1,178,000 63,000 0.10 1,182,963,933 36,930,300 31.35 2014-04-03
2662 2014-04-04 1,115,000 -126,000 0.09 1,182,963,933 35,401,250 31.75 2014-04-02
2663 2014-04-03 1,241,000 -91,000 0.10 1,182,963,933 40,084,300 32.30 2014-04-01
2664 2014-04-02 1,332,000 202,000 0.11 1,182,963,933 40,692,600 30.55 2014-03-31
2665 2014-04-01 1,130,000 -35,000 0.10 1,182,963,933 32,600,500 28.85 2014-03-28
2666 2014-03-31 1,165,000 81,000 0.10 1,182,963,933 33,668,500 28.90 2014-03-27
2667 2014-03-28 1,084,000 4,000 0.09 1,182,363,933 33,495,600 30.90 2014-03-26
2668 2014-03-27 1,080,000 -128,000 0.09 1,182,363,933 33,048,000 30.60 2014-03-25
2669 2014-03-26 1,208,000 -22,000 0.10 1,182,363,933 38,656,000 32.00 2014-03-24
2670 2014-03-25 1,230,000 7,000 0.10 1,182,363,933 38,499,000 31.30 2014-03-21
2671 2014-03-24 1,223,000 -58,000 0.10 1,182,363,933 39,258,300 32.10 2014-03-20
2672 2014-03-21 1,281,000 -84,000 0.11 1,182,363,933 39,326,700 30.70 2014-03-19
2673 2014-03-20 1,365,000 33,000 0.12 1,182,363,933 38,561,250 28.25 2014-03-18
2674 2014-03-19 1,332,000 30,000 0.11 1,182,363,933 36,297,000 27.25 2014-03-17
2675 2014-03-18 1,302,000 62,000 0.11 1,182,363,933 35,349,300 27.15 2014-03-14
2676 2014-03-17 1,240,000 -5,000 0.10 1,182,363,933 35,526,000 28.65 2014-03-13
2677 2014-03-14 1,245,000 24,000 0.11 1,182,363,933 36,105,000 29.00 2014-03-12
2678 2014-03-13 1,221,000 -77,000 0.10 1,182,363,933 36,935,250 30.25 2014-03-11
2679 2014-03-12 1,298,000 98,000 0.11 1,182,363,933 38,291,000 29.50 2014-03-10
2680 2014-03-11 1,200,000 44,000 0.10 1,182,363,933 34,800,000 29.00 2014-03-07
2681 2014-03-10 1,156,000 -29,000 0.10 1,182,363,933 33,928,600 29.35 2014-03-06
2682 2014-03-07 1,185,000 -27,000 0.10 1,182,363,933 34,128,000 28.80 2014-03-05
2683 2014-03-06 1,212,000 7,000 0.10 1,182,363,933 34,542,000 28.50 2014-03-04
2684 2014-03-05 1,205,000 -119,000 0.10 1,182,363,933 32,474,750 26.95 2014-03-03
2685 2014-03-04 1,324,000 36,000 0.11 1,182,363,933 34,953,600 26.40 2014-02-28
2686 2014-03-03 1,288,000 19,000 0.11 1,182,363,933 34,904,800 27.10 2014-02-27
2687 2014-02-28 1,269,000 -28,000 0.11 1,182,363,933 32,422,950 25.55 2014-02-26
2688 2014-02-27 1,297,000 1,000 0.11 1,182,215,633 33,008,650 25.45 2014-02-25
2689 2014-02-26 1,296,000 19,000 0.11 1,182,215,633 33,760,800 26.05 2014-02-24
2690 2014-02-25 1,277,000 -25,000 0.11 1,182,215,633 33,648,950 26.35 2014-02-21
2691 2014-02-24 1,302,000 -20,000 0.11 1,182,215,633 33,721,800 25.90 2014-02-20
2692 2014-02-21 1,322,000 7,000 0.11 1,182,215,633 35,429,600 26.80 2014-02-19
2693 2014-02-20 1,315,000 -16,000 0.11 1,182,215,633 34,716,000 26.40 2014-02-18
2694 2014-02-19 1,331,000 36,000 0.11 1,182,215,633 34,472,900 25.90 2014-02-17
2695 2014-02-18 1,295,000 -25,000 0.11 1,182,215,633 31,468,500 24.30 2014-02-14
2696 2014-02-17 1,320,000 10,000 0.11 1,182,215,633 31,812,000 24.10 2014-02-13
2697 2014-02-14 1,310,000 -22,000 0.11 1,182,215,633 31,571,000 24.10 2014-02-12
2698 2014-02-13 1,332,000 -35,000 0.11 1,182,215,633 32,234,400 24.20 2014-02-11
2699 2014-02-12 1,367,000 6,000 0.12 1,182,215,633 33,423,150 24.45 2014-02-10
2700 2014-02-11 1,361,000 77,000 0.12 1,182,215,633 33,004,250 24.25 2014-02-07
2701 2014-02-10 1,284,000 27,000 0.11 1,182,215,633 30,302,400 23.60 2014-02-06
2702 2014-02-07 1,257,000 -67,000 0.11 1,182,215,633 29,790,900 23.70 2014-02-05
2703 2014-02-06 1,324,000 -45,000 0.11 1,182,215,633 32,107,000 24.25 2014-02-04
2704 2014-02-05 1,369,000 -3,000 0.12 1,182,215,633 35,251,750 25.75 2014-01-29
2705 2014-02-04 1,372,000 159,000 0.12 1,182,215,633 33,957,000 24.75 2014-01-28
2706 2014-01-29 1,213,000 -22,000 0.10 1,182,006,633 28,505,500 23.50 2014-01-27
2707 2014-01-28 1,235,000 -224,000 0.10 1,182,006,633 28,837,250 23.35 2014-01-24
2708 2014-01-27 1,459,000 9,000 0.12 1,182,006,633 36,402,050 24.95 2014-01-23
2709 2014-01-24 1,450,000 -4,000 0.12 1,182,006,633 36,685,000 25.30 2014-01-22
2710 2014-01-23 1,454,000 -25,000 0.12 1,182,006,633 36,640,800 25.20 2014-01-21
2711 2014-01-22 1,479,000 -1,000 0.13 1,182,006,633 37,492,650 25.35 2014-01-20
2712 2014-01-21 1,480,000 303,000 0.13 1,182,006,633 38,184,000 25.80 2014-01-17
2713 2014-01-20 1,177,000 106,000 0.10 1,182,006,633 30,307,750 25.75 2014-01-16
2714 2014-01-17 1,071,000 -40,000 0.09 1,182,006,633 28,381,500 26.50 2014-01-15
2715 2014-01-16 1,111,000 -142,000 0.09 1,182,006,633 28,330,500 25.50 2014-01-14
2716 2014-01-15 1,253,000 -79,000 0.11 1,182,006,633 33,141,850 26.45 2014-01-13
2717 2014-01-14 1,332,000 -10,000 0.11 1,182,006,633 33,766,200 25.35 2014-01-10
2718 2014-01-13 1,342,000 -31,000 0.11 1,182,006,633 33,617,100 25.05 2014-01-09
2719 2014-01-10 1,373,000 -10,000 0.12 1,182,006,633 34,736,900 25.30 2014-01-08
2720 2014-01-09 1,383,000 -25,000 0.12 1,182,006,633 33,399,450 24.15 2014-01-07
2721 2014-01-08 1,408,000 -66,000 0.12 1,182,006,633 35,411,200 25.15 2014-01-06
2722 2014-01-07 1,474,000 12,000 0.12 1,182,006,633 35,523,400 24.10 2014-01-03
2723 2014-01-06 1,462,000 -15,000 0.12 1,181,642,633 34,941,800 23.90 2014-01-02
2724 2014-01-03 1,477,000 -25,000 0.12 1,181,638,633 31,977,050 21.65 2013-12-30
2725 2014-01-02 1,502,000 31,000 0.13 1,180,633,633 31,316,700 20.85 2013-12-27
2726 2013-12-30 1,471,000 -64,000 0.12 1,180,275,433 30,155,500 20.50 2013-12-23
2727 2013-12-27 1,535,000 108,000 0.13 1,180,275,433 31,083,750 20.25 2013-12-20
2728 2013-12-23 1,427,000 -46,000 0.12 1,180,275,433 28,682,700 20.10 2013-12-19
2729 2013-12-20 1,473,000 -45,000 0.12 1,180,275,433 30,712,050 20.85 2013-12-18
2730 2013-12-19 1,518,000 -139,000 0.13 1,180,275,433 31,270,800 20.60 2013-12-17
2731 2013-12-18 1,657,000 -50,000 0.14 1,180,275,433 35,294,100 21.30 2013-12-16
2732 2013-12-17 1,707,000 -14,000 0.14 1,180,275,433 35,847,000 21.00 2013-12-13
2733 2013-12-16 1,721,000 37,000 0.15 1,180,275,433 34,506,050 20.05 2013-12-12
2734 2013-12-13 1,684,000 -18,000 0.14 1,180,275,433 35,027,200 20.80 2013-12-11
2735 2013-12-12 1,702,000 -5,000 0.14 1,180,275,433 35,486,700 20.85 2013-12-10
2736 2013-12-11 1,707,000 -145,000 0.14 1,180,275,433 36,359,100 21.30 2013-12-09
2737 2013-12-10 1,852,000 -60,000 0.16 1,180,275,433 39,262,400 21.20 2013-12-06
2738 2013-12-09 1,912,000 -78,000 0.16 1,180,275,433 40,821,200 21.35 2013-12-05
2739 2013-12-06 1,990,000 80,000 0.17 1,180,275,433 40,397,000 20.30 2013-12-04
2740 2013-12-05 1,910,000 -53,000 0.16 1,180,275,433 37,856,200 19.82 2013-12-03
2741 2013-12-04 1,963,000 -40,000 0.17 1,180,275,433 36,982,920 18.84 2013-12-02
2742 2013-12-03 2,003,000 -48,000 0.17 1,180,275,433 37,776,580 18.86 2013-11-29
2743 2013-12-02 2,051,000 -13,000 0.17 1,180,275,433 38,804,920 18.92 2013-11-28
2744 2013-11-29 2,064,000 -60,000 0.17 1,180,244,433 38,638,080 18.72 2013-11-27
2745 2013-11-28 2,124,000 44,000 0.18 1,180,244,433 39,633,840 18.66 2013-11-26
2746 2013-11-27 2,080,000 -88,000 0.18 1,180,244,433 39,561,600 19.02 2013-11-25
2747 2013-11-26 2,168,000 28,000 0.18 1,180,244,433 39,804,480 18.36 2013-11-22
2748 2013-11-25 2,140,000 22,000 0.18 1,180,244,433 39,804,000 18.60 2013-11-21
2749 2013-11-22 2,118,000 -42,000 0.18 1,180,244,433 40,453,800 19.10 2013-11-20
2750 2013-11-21 2,160,000 55,000 0.18 1,180,244,433 40,003,200 18.52 2013-11-19
2751 2013-11-20 2,105,000 2,000 0.18 1,180,244,433 40,373,900 19.18 2013-11-18
2752 2013-11-19 2,103,000 42,000 0.18 1,180,244,433 40,503,780 19.26 2013-11-15
2753 2013-11-18 2,061,000 4,000 0.17 1,180,244,433 39,447,540 19.14 2013-11-14
2754 2013-11-15 2,057,000 -114,000 0.17 1,180,244,433 39,083,000 19.00 2013-11-13
2755 2013-11-14 2,171,000 9,000 0.18 1,180,244,433 41,249,000 19.00 2013-11-12
2756 2013-11-13 2,162,000 -40,000 0.18 1,180,244,433 41,986,040 19.42 2013-11-11
2757 2013-11-12 2,202,000 42,000 0.19 1,180,244,433 39,768,120 18.06 2013-11-08
2758 2013-11-11 2,160,000 25,000 0.18 1,180,244,433 39,312,000 18.20 2013-11-07
2759 2013-11-08 2,135,000 -1,000 0.18 1,180,244,433 40,479,600 18.96 2013-11-06
2760 2013-11-07 2,136,000 -29,000 0.18 1,180,244,433 40,242,240 18.84 2013-11-05
2761 2013-11-06 2,165,000 118,000 0.18 1,180,244,433 40,658,700 18.78 2013-11-04
2762 2013-11-05 2,047,000 34,000 0.17 1,180,244,433 39,957,440 19.52 2013-11-01
2763 2013-11-04 2,013,000 -25,000 0.17 1,180,244,433 38,770,380 19.26 2013-10-31
2764 2013-11-01 2,038,000 84,000 0.17 1,180,244,433 39,496,440 19.38 2013-10-30
2765 2013-10-31 1,954,000 87,000 0.17 1,180,244,433 36,930,600 18.90 2013-10-29
2766 2013-10-30 1,867,000 181,000 0.16 1,179,929,933 39,207,000 21.00 2013-10-28
2767 2013-10-29 1,686,000 -6,000 0.14 1,179,929,933 37,007,700 21.95 2013-10-25
2768 2013-10-28 1,692,000 42,000 0.14 1,179,929,933 36,462,600 21.55 2013-10-24
2769 2013-10-25 1,650,000 68,000 0.14 1,179,929,933 35,640,000 21.60 2013-10-23
2770 2013-10-24 1,582,000 182,000 0.13 1,179,929,933 35,199,500 22.25 2013-10-22
2771 2013-10-23 1,400,000 -74,000 0.12 1,179,929,933 32,060,000 22.90 2013-10-21
2772 2013-10-22 1,474,000 -7,000 0.12 1,179,929,933 31,469,900 21.35 2013-10-18
2773 2013-10-21 1,481,000 -16,000 0.13 1,179,929,933 31,249,100 21.10 2013-10-17
2774 2013-10-18 1,497,000 -2,000 0.13 1,179,929,933 31,437,000 21.00 2013-10-16
2775 2013-10-17 1,499,000 -16,000 0.13 1,179,929,933 30,804,450 20.55 2013-10-15
2776 2013-10-16 1,515,000 -112,000 0.13 1,179,929,933 31,360,500 20.70 2013-10-11
2777 2013-10-15 1,627,000 -153,000 0.14 1,179,929,933 33,841,600 20.80 2013-10-10
2778 2013-10-11 1,780,000 100,000 0.15 1,179,929,933 36,401,000 20.45 2013-10-09
2779 2013-10-10 1,680,000 46,000 0.14 1,179,929,933 34,944,000 20.80 2013-10-08
2780 2013-10-09 1,634,000 19,000 0.14 1,179,929,933 34,559,100 21.15 2013-10-07
2781 2013-10-08 1,615,000 -116,000 0.14 1,179,929,933 33,107,500 20.50 2013-10-04
2782 2013-10-07 1,731,000 -24,000 0.15 1,179,929,933 33,062,100 19.10 2013-10-03
2783 2013-10-04 1,755,000 -91,000 0.15 1,179,929,933 33,941,700 19.34 2013-10-02
2784 2013-10-03 1,846,000 43,000 0.16 1,179,929,933 33,966,400 18.40 2013-09-30
2785 2013-10-02 1,803,000 -34,000 0.15 1,179,929,933 34,220,940 18.98 2013-09-27
2786 2013-09-30 1,837,000 -27,000 0.16 1,179,929,933 35,013,220 19.06 2013-09-26
2787 2013-09-27 1,864,000 -72,000 0.16 1,179,079,433 35,751,520 19.18 2013-09-25
2788 2013-09-26 1,936,000 37,000 0.16 1,179,079,433 36,203,200 18.70 2013-09-24
2789 2013-09-25 1,899,000 57,000 0.16 1,179,079,433 36,081,000 19.00 2013-09-23
2790 2013-09-24 1,842,000 -14,000 0.16 1,179,079,433 34,224,360 18.58 2013-09-19
2791 2013-09-23 1,856,000 -84,000 0.16 1,179,079,433 34,521,600 18.60 2013-09-18
2792 2013-09-19 1,940,000 96,000 0.16 1,179,079,433 36,627,200 18.88 2013-09-17
2793 2013-09-18 1,844,000 100,000 0.16 1,179,079,433 36,105,520 19.58 2013-09-16
2794 2013-09-17 1,744,000 238,000 0.15 1,179,079,433 33,798,720 19.38 2013-09-13
2795 2013-09-16 1,506,000 -116,000 0.13 1,179,079,433 29,216,400 19.40 2013-09-12
2796 2013-09-13 1,622,000 22,000 0.14 1,179,079,433 29,844,800 18.40 2013-09-11
2797 2013-09-12 1,600,000 -38,000 0.14 1,179,079,433 29,408,000 18.38 2013-09-10
2798 2013-09-11 1,638,000 128,000 0.14 1,179,079,433 30,990,960 18.92 2013-09-09
2799 2013-09-10 1,510,000 59,000 0.13 1,179,079,433 27,693,400 18.34 2013-09-06
2800 2013-09-09 1,451,000 -39,000 0.12 1,179,079,433 26,350,160 18.16 2013-09-05
2801 2013-09-06 1,490,000 64,000 0.13 1,179,079,433 26,075,000 17.50 2013-09-04
2802 2013-09-05 1,426,000 5,000 0.12 1,179,079,433 24,926,480 17.48 2013-09-03
2803 2013-09-04 1,421,000 59,000 0.12 1,179,079,433 24,014,900 16.90 2013-09-02
2804 2013-09-03 1,362,000 -17,000 0.12 1,179,079,433 22,364,040 16.42 2013-08-30
2805 2013-09-02 1,379,000 -96,000 0.12 1,179,079,433 23,194,780 16.82 2013-08-29
2806 2013-08-30 1,475,000 99,000 0.13 1,178,861,433 23,069,000 15.64 2013-08-28
2807 2013-08-29 1,376,000 -133,000 0.12 1,178,861,433 21,575,680 15.68 2013-08-27
2808 2013-08-27 1,509,000 -72,000 0.13 1,178,861,433 22,876,440 15.16 2013-08-23
2809 2013-08-26 1,581,000 7,000 0.13 1,178,861,433 23,493,660 14.86 2013-08-22
2810 2013-08-23 1,574,000 -7,000 0.13 1,178,861,433 23,326,680 14.82 2013-08-21
2811 2013-08-22 1,581,000 27,000 0.13 1,178,861,433 23,082,600 14.60 2013-08-20
2812 2013-08-21 1,554,000 -103,000 0.13 1,178,861,433 23,278,920 14.98 2013-08-19
2813 2013-08-20 1,657,000 7,000 0.14 1,178,861,433 24,490,460 14.78 2013-08-16
2814 2013-08-19 1,650,000 156,000 0.14 1,178,861,433 24,585,000 14.90 2013-08-15
2815 2013-08-16 1,494,000 137,000 0.13 1,178,861,433 22,798,440 15.26 2013-08-13
2816 2013-08-15 1,357,000 -7,000 0.12 1,178,861,433 21,006,360 15.48 2013-08-12
2817 2013-08-13 1,364,000 6,000 0.12 1,178,861,433 21,387,520 15.68 2013-08-09
2818 2013-08-12 1,358,000 -30,000 0.12 1,178,861,433 20,560,120 15.14 2013-08-08
2819 2013-08-09 1,388,000 -131,000 0.12 1,178,861,433 20,958,800 15.10 2013-08-07
2820 2013-08-08 1,519,000 -46,000 0.13 1,178,861,433 23,787,540 15.66 2013-08-06
2821 2013-08-07 1,565,000 -32,000 0.13 1,178,861,433 23,318,500 14.90 2013-08-05
2822 2013-08-06 1,597,000 106,000 0.14 1,178,861,433 23,955,000 15.00 2013-08-02
2823 2013-08-05 1,491,000 -63,000 0.13 1,178,861,433 20,933,640 14.04 2013-08-01
2824 2013-08-02 1,554,000 -208,000 0.13 1,178,861,433 20,761,440 13.36 2013-07-31
2825 2013-08-01 1,762,000 -78,000 0.15 1,178,861,433 23,716,520 13.46 2013-07-30
2826 2013-07-31 1,840,000 43,000 0.16 1,178,861,433 25,097,600 13.64 2013-07-29
2827 2013-07-30 1,797,000 -55,000 0.15 1,178,374,933 24,906,420 13.86 2013-07-26
2828 2013-07-29 1,852,000 103,000 0.16 1,178,374,933 25,446,480 13.74 2013-07-25
2829 2013-07-26 1,749,000 -50,000 0.15 1,178,374,933 24,241,140 13.86 2013-07-24
2830 2013-07-25 1,799,000 -79,000 0.15 1,178,374,933 24,250,520 13.48 2013-07-23
2831 2013-07-24 1,878,000 46,000 0.16 1,178,374,933 24,564,240 13.08 2013-07-22
2832 2013-07-23 1,832,000 108,000 0.16 1,178,374,933 24,035,840 13.12 2013-07-19
2833 2013-07-22 1,724,000 -41,000 0.15 1,178,374,933 23,894,640 13.86 2013-07-18
2834 2013-07-19 1,765,000 -1,000 0.15 1,178,374,933 24,039,300 13.62 2013-07-17
2835 2013-07-18 1,766,000 -206,000 0.15 1,178,374,933 24,052,920 13.62 2013-07-16
2836 2013-07-17 1,972,000 122,000 0.17 1,178,374,933 27,095,280 13.74 2013-07-15
2837 2013-07-16 1,850,000 37,000 0.16 1,178,374,933 23,828,000 12.88 2013-07-12
2838 2013-07-15 1,813,000 73,000 0.15 1,178,374,933 22,698,760 12.52 2013-07-11
2839 2013-07-12 1,740,000 82,000 0.15 1,178,374,933 21,262,800 12.22 2013-07-10
2840 2013-07-11 1,658,000 -62,000 0.14 1,178,374,933 20,559,200 12.40 2013-07-09
2841 2013-07-10 1,720,000 -22,000 0.15 1,178,374,933 21,465,600 12.48 2013-07-08
2842 2013-07-09 1,742,000 14,000 0.15 1,178,374,933 21,113,040 12.12 2013-07-05
2843 2013-07-08 1,728,000 -68,000 0.15 1,178,374,933 21,427,200 12.40 2013-07-04
2844 2013-07-05 1,796,000 278,000 0.15 1,178,374,933 22,378,160 12.46 2013-07-03
2845 2013-07-04 1,518,000 -66,000 0.13 1,178,374,933 20,523,360 13.52 2013-07-02
2846 2013-07-03 1,584,000 -28,000 0.13 1,178,374,933 20,306,880 12.82 2013-06-28
2847 2013-07-02 1,612,000 -1,000 0.14 1,178,374,933 19,698,640 12.22 2013-06-27
2848 2013-06-28 1,613,000 15,000 0.14 1,177,455,933 20,388,320 12.64 2013-06-26
2849 2013-06-27 1,598,000 -74,000 0.14 1,177,455,933 18,345,040 11.48 2013-06-25
2850 2013-06-26 1,672,000 78,000 0.14 1,177,455,933 18,291,680 10.94 2013-06-24
2851 2013-06-25 1,594,000 253,000 0.14 1,177,455,933 20,084,400 12.60 2013-06-21
2852 2013-06-24 1,341,000 -200,000 0.11 1,177,455,933 17,513,460 13.06 2013-06-20
2853 2013-06-21 1,541,000 -12,000 0.13 1,177,455,933 19,878,900 12.90 2013-06-19
2854 2013-06-20 1,553,000 25,000 0.13 1,177,455,933 20,561,720 13.24 2013-06-18
2855 2013-06-19 1,528,000 150,000 0.13 1,177,455,933 19,650,080 12.86 2013-06-17
2856 2013-06-18 1,378,000 25,000 0.12 1,177,455,933 17,610,840 12.78 2013-06-14
2857 2013-06-17 1,353,000 153,000 0.11 1,177,455,933 17,940,780 13.26 2013-06-13
2858 2013-06-14 1,200,000 57,000 0.10 1,177,455,933 16,464,000 13.72 2013-06-11
2859 2013-06-13 1,143,000 -175,000 0.10 1,177,455,933 16,116,300 14.10 2013-06-10
2860 2013-06-11 1,318,000 87,000 0.11 1,177,455,933 17,239,440 13.08 2013-06-07
2861 2013-06-10 1,231,000 18,000 0.10 1,177,455,933 16,716,980 13.58 2013-06-06
2862 2013-06-07 1,213,000 113,000 0.10 1,177,455,933 16,302,720 13.44 2013-06-05
2863 2013-06-06 1,100,000 -28,000 0.09 1,177,455,933 15,202,000 13.82 2013-06-04
2864 2013-06-05 1,128,000 31,000 0.10 1,177,455,933 14,415,840 12.78 2013-06-03
2865 2013-06-04 1,097,000 43,000 0.09 1,177,455,933 14,326,820 13.06 2013-05-31
2866 2013-06-03 1,054,000 157,000 0.09 1,177,455,933 13,364,720 12.68 2013-05-30
2867 2013-05-31 897,000 -79,000 0.08 1,177,455,933 10,656,360 11.88 2013-05-29
2868 2013-05-30 976,000 35,000 0.08 1,174,990,933 11,419,200 11.70 2013-05-28
2869 2013-05-29 941,000 38,000 0.08 1,174,990,933 11,047,340 11.74 2013-05-27
2870 2013-05-28 903,000 -72,000 0.08 1,174,990,933 9,020,970 9.990 2013-05-24
2871 2013-05-27 975,000 155,000 0.08 1,174,990,933 8,950,500 9.180 2013-05-23
2872 2013-05-24 820,000 20,000 0.07 1,174,990,933 8,142,600 9.930 2013-05-22
2873 2013-05-22 800,000 23,000 0.07 1,174,990,933 8,208,000 10.26 2013-05-20
2874 2013-05-21 777,000 25,000 0.07 1,174,990,933 7,389,270 9.510 2013-05-16
2875 2013-05-20 752,000 -20,000 0.06 1,174,990,933 7,332,000 9.750 2013-05-15
2876 2013-05-16 772,000 12,000 0.07 1,174,990,933 7,310,840 9.470 2013-05-14
2877 2013-05-15 760,000 -12,000 0.06 1,174,990,933 7,106,000 9.350 2013-05-13
2878 2013-05-14 772,000 61,000 0.07 1,174,990,933 6,917,120 8.960 2013-05-10
2879 2013-05-13 711,000 -4,000 0.06 1,174,990,933 6,434,550 9.050 2013-05-09
2880 2013-05-10 715,000 -16,000 0.06 1,174,990,933 6,435,000 9.000 2013-05-08
2881 2013-05-09 731,000 -1,000 0.06 1,174,990,933 6,527,830 8.930 2013-05-07
2882 2013-05-07 732,000 10,000 0.06 1,174,990,933 6,595,320 9.010 2013-05-03
2883 2013-05-06 722,000 -3,000 0.06 1,174,990,933 6,512,440 9.020 2013-05-02
2884 2013-05-03 725,000 -46,000 0.06 1,174,990,933 6,474,250 8.930 2013-04-30
2885 2013-05-02 771,000 -6,000 0.07 1,174,990,933 6,460,980 8.380 2013-04-29
2886 2013-04-30 777,000 18,000 0.07 1,174,990,933 6,480,180 8.340 2013-04-26
2887 2013-04-29 759,000 -5,000 0.06 1,174,149,933 6,504,630 8.570 2013-04-25
2888 2013-04-26 764,000 22,000 0.07 1,174,149,933 6,700,280 8.770 2013-04-24
2889 2013-04-25 742,000 -6,000 0.06 1,174,149,933 6,470,240 8.720 2013-04-23
2890 2013-04-24 748,000 -48,000 0.06 1,174,149,933 6,492,640 8.680 2013-04-22
2891 2013-04-23 796,000 -1,000 0.07 1,174,149,933 6,463,520 8.120 2013-04-19
2892 2013-04-22 797,000 9,000 0.07 1,174,149,933 6,256,450 7.850 2013-04-18
2893 2013-04-19 788,000 -8,000 0.07 1,174,149,933 6,122,760 7.770 2013-04-17
2894 2013-04-18 796,000 10,000 0.07 1,174,149,933 6,312,280 7.930 2013-04-16
2895 2013-04-17 786,000 4,000 0.07 1,174,149,933 6,492,360 8.260 2013-04-15
2896 2013-04-16 782,000 6,000 0.07 1,174,149,933 6,537,520 8.360 2013-04-12
2897 2013-04-15 776,000 -66,000 0.07 1,174,149,933 6,355,440 8.190 2013-04-11
2898 2013-04-12 842,000 30,000 0.07 1,174,149,933 6,980,180 8.290 2013-04-10
2899 2013-04-11 812,000 -32,000 0.07 1,174,149,933 6,650,280 8.190 2013-04-09
2900 2013-04-10 844,000 38,000 0.07 1,174,149,933 6,473,480 7.670 2013-04-08
2901 2013-04-09 806,000 -54,000 0.07 1,174,149,933 6,351,280 7.880 2013-04-05
2902 2013-04-08 860,000 -73,000 0.07 1,174,149,933 6,742,400 7.840 2013-04-03
2903 2013-04-05 933,000 -21,000 0.08 1,174,149,933 6,932,190 7.430 2013-04-02
2904 2013-04-03 954,000 3,000 0.08 1,174,149,933 6,811,560 7.140 2013-03-28
2905 2013-04-02 951,000 -16,000 0.08 1,174,149,933 6,609,450 6.950 2013-03-27
2906 2013-03-28 967,000 -6,000 0.08 1,172,984,433 6,778,670 7.010 2013-03-26
2907 2013-03-27 973,000 11,000 0.08 1,172,984,433 7,034,790 7.230 2013-03-25
2908 2013-03-26 962,000 38,000 0.08 1,172,984,433 7,022,600 7.300 2013-03-22
2909 2013-03-25 924,000 -14,000 0.08 1,172,984,433 6,458,760 6.990 2013-03-21
2910 2013-03-22 938,000 -51,000 0.08 1,172,984,433 6,444,060 6.870 2013-03-20
2911 2013-03-21 989,000 27,000 0.08 1,172,984,433 6,299,930 6.370 2013-03-19
2912 2013-03-20 962,000 -53,000 0.08 1,172,984,433 6,022,120 6.260 2013-03-18
2913 2013-03-19 1,015,000 35,000 0.09 1,172,984,433 6,323,450 6.230 2013-03-15
2914 2013-03-18 980,000 30,000 0.08 1,172,984,433 6,311,200 6.440 2013-03-14
2915 2013-03-15 950,000 -22,000 0.08 1,172,984,433 6,013,500 6.330 2013-03-13
2916 2013-03-14 972,000 55,000 0.08 1,172,984,433 6,395,760 6.580 2013-03-12
2917 2013-03-13 917,000 -18,000 0.08 1,172,984,433 6,345,640 6.920 2013-03-11
2918 2013-03-12 935,000 15,000 0.08 1,172,984,433 6,292,550 6.730 2013-03-08
2919 2013-03-11 920,000 -19,000 0.08 1,172,984,433 6,182,400 6.720 2013-03-07
2920 2013-03-08 939,000 53,000 0.08 1,172,984,433 6,403,980 6.820 2013-03-06
2921 2013-03-07 886,000 -79,000 0.08 1,172,984,433 6,086,820 6.870 2013-03-05
2922 2013-03-06 965,000 -19,000 0.08 1,172,984,433 6,359,350 6.590 2013-03-04
2923 2013-03-05 984,000 -18,000 0.08 1,172,984,433 6,592,800 6.700 2013-03-01
2924 2013-03-04 1,002,000 -5,000 0.09 1,172,984,433 6,733,440 6.720 2013-02-28
2925 2013-03-01 1,007,000 -14,000 0.09 1,172,984,433 6,424,660 6.380 2013-02-27
2926 2013-02-28 1,021,000 14,000 0.09 1,172,984,433 6,411,880 6.280 2013-02-26
2927 2013-02-27 1,007,000 30,000 0.09 1,172,854,433 6,605,920 6.560 2013-02-25
2928 2013-02-26 977,000 -26,000 0.08 1,172,854,433 6,448,200 6.600 2013-02-22
2929 2013-02-25 1,003,000 9,000 0.09 1,172,854,433 6,710,070 6.690 2013-02-21
2930 2013-02-21 994,000 35,000 0.08 1,172,854,433 6,858,600 6.900 2013-02-19
2931 2013-02-20 959,000 45,000 0.08 1,172,854,433 6,722,590 7.010 2013-02-18
2932 2013-02-19 914,000 77,000 0.08 1,172,854,433 6,315,740 6.910 2013-02-15
2933 2013-02-18 837,000 -12,000 0.07 1,172,854,433 5,859,000 7.000 2013-02-14
2934 2013-02-15 849,000 -104,000 0.07 1,172,854,433 5,841,120 6.880 2013-02-08
2935 2013-02-14 953,000 46,000 0.08 1,172,854,433 6,213,560 6.520 2013-02-07
2936 2013-02-08 907,000 -44,000 0.08 1,172,854,433 6,067,830 6.690 2013-02-06
2937 2013-02-07 951,000 74,000 0.08 1,172,854,433 6,257,580 6.580 2013-02-05
2938 2013-02-06 877,000 -4,000 0.07 1,172,854,433 6,051,300 6.900 2013-02-04
2939 2013-02-05 881,000 -49,000 0.08 1,172,854,433 6,228,670 7.070 2013-02-01
2940 2013-02-04 930,000 51,000 0.08 1,172,854,433 6,277,500 6.750 2013-01-31
2941 2013-02-01 879,000 -53,000 0.07 1,172,854,433 6,126,630 6.970 2013-01-30
2942 2013-01-31 932,000 47,000 0.08 1,172,854,433 6,272,360 6.730 2013-01-29
2943 2013-01-30 885,000 -17,000 0.08 1,171,791,433 6,177,300 6.980 2013-01-28
2944 2013-01-29 902,000 43,000 0.08 1,171,791,433 6,359,100 7.050 2013-01-25
2945 2013-01-28 859,000 -28,000 0.07 1,171,791,433 6,236,340 7.260 2013-01-24
2946 2013-01-25 887,000 14,000 0.08 1,171,791,433 6,342,050 7.150 2013-01-23
2947 2013-01-24 873,000 -118,000 0.07 1,171,791,433 6,250,680 7.160 2013-01-22
2948 2013-01-23 991,000 49,000 0.08 1,171,791,433 6,520,780 6.580 2013-01-21
2949 2013-01-22 942,000 13,000 0.08 1,171,791,433 6,330,240 6.720 2013-01-18
2950 2013-01-21 929,000 2,000 0.08 1,171,791,433 6,280,040 6.760 2013-01-17
2951 2013-01-18 927,000 -67,000 0.08 1,171,791,433 6,340,680 6.840 2013-01-16
2952 2013-01-17 994,000 6,000 0.08 1,171,791,433 6,729,380 6.770 2013-01-15
2953 2013-01-16 988,000 -66,000 0.08 1,171,791,433 6,501,040 6.580 2013-01-14
2954 2013-01-15 1,054,000 29,000 0.09 1,171,791,433 6,397,780 6.070 2013-01-11
2955 2013-01-14 1,025,000 28,000 0.09 1,171,791,433 6,119,250 5.970 2013-01-10
2956 2013-01-11 997,000 -78,000 0.09 1,171,791,433 6,041,820 6.060 2013-01-09
2957 2013-01-10 1,075,000 -8,000 0.09 1,171,791,433 6,192,000 5.760 2013-01-08
2958 2013-01-09 1,083,000 -10,000 0.09 1,171,791,433 6,378,870 5.890 2013-01-07
2959 2013-01-08 1,093,000 -30,000 0.09 1,171,791,433 6,437,770 5.890 2013-01-04
2960 2013-01-07 1,123,000 13,000 0.10 1,171,791,433 6,367,410 5.670 2013-01-03
2961 2013-01-04 1,110,000 -92,000 0.09 1,171,791,433 6,382,500 5.750 2013-01-02
2962 2013-01-03 1,202,000 10,000 0.10 1,171,791,433 6,562,920 5.460 2012-12-28
2963 2013-01-02 1,192,000 -18,000 0.10 1,171,791,433 6,496,400 5.450 2012-12-27
2964 2012-12-28 1,210,000 -69,000 0.10 1,171,303,433 6,667,100 5.510 2012-12-21
2965 2012-12-27 1,279,000 -37,000 0.11 1,171,303,433 6,983,340 5.460 2012-12-20
2966 2012-12-21 1,316,000 -71,000 0.11 1,171,303,433 6,987,960 5.310 2012-12-19
2967 2012-12-20 1,387,000 -37,000 0.12 1,171,303,433 7,212,400 5.200 2012-12-18
2968 2012-12-19 1,424,000 104,000 0.12 1,171,303,433 7,376,320 5.180 2012-12-17
2969 2012-12-18 1,320,000 -19,000 0.11 1,171,303,433 7,141,200 5.410 2012-12-14
2970 2012-12-17 1,339,000 64,000 0.11 1,171,303,433 7,123,480 5.320 2012-12-13
2971 2012-12-14 1,275,000 -18,000 0.11 1,171,303,433 6,910,500 5.420 2012-12-12
2972 2012-12-13 1,293,000 -33,000 0.11 1,171,303,433 7,085,640 5.480 2012-12-11
2973 2012-12-12 1,326,000 -16,000 0.11 1,171,303,433 6,895,200 5.200 2012-12-10
2974 2012-12-11 1,342,000 -16,000 0.11 1,171,303,433 7,032,080 5.240 2012-12-07
2975 2012-12-10 1,358,000 4,000 0.12 1,171,303,433 7,251,720 5.340 2012-12-06
2976 2012-12-07 1,354,000 11,000 0.12 1,171,303,433 7,094,960 5.240 2012-12-05
2977 2012-12-06 1,343,000 87,000 0.11 1,171,303,433 7,077,610 5.270 2012-12-04
2978 2012-12-05 1,256,000 115,000 0.11 1,171,303,433 6,581,440 5.240 2012-12-03
2979 2012-12-04 1,141,000 58,000 0.10 1,171,303,433 5,476,800 4.800 2012-11-30
2980 2012-12-03 1,083,000 -10,000 0.09 1,171,303,433 5,350,020 4.940 2012-11-29
2981 2012-11-30 1,093,000 -10,000 0.09 1,171,303,433 5,235,470 4.790 2012-11-28
2982 2012-11-29 1,103,000 -44,000 0.09 1,171,120,433 5,261,310 4.770 2012-11-27
2983 2012-11-28 1,147,000 -44,000 0.10 1,171,120,433 5,482,660 4.780 2012-11-26
2984 2012-11-27 1,191,000 133,000 0.10 1,171,120,433 5,728,710 4.810 2012-11-23
2985 2012-11-23 1,058,000 -6,000 0.09 1,171,120,433 4,803,320 4.540 2012-11-21
2986 2012-11-21 1,064,000 8,000 0.09 1,171,120,433 4,819,920 4.530 2012-11-19
2987 2012-11-20 1,056,000 -4,000 0.09 1,171,120,433 4,752,000 4.500 2012-11-16
2988 2012-11-19 1,060,000 -5,000 0.09 1,171,120,433 4,759,400 4.490 2012-11-15
2989 2012-11-16 1,065,000 -12,000 0.09 1,171,120,433 4,803,150 4.510 2012-11-14
2990 2012-11-15 1,077,000 -30,000 0.09 1,171,120,433 4,889,580 4.540 2012-11-13
2991 2012-11-14 1,107,000 30,000 0.09 1,171,120,433 5,047,920 4.560 2012-11-12
2992 2012-11-13 1,077,000 -60,000 0.09 1,171,120,433 4,911,120 4.560 2012-11-09
2993 2012-11-09 1,137,000 4,000 0.10 1,171,120,433 5,241,570 4.610 2012-11-07
2994 2012-11-06 1,133,000 -15,000 0.10 1,171,120,433 5,427,070 4.790 2012-11-02
2995 2012-11-05 1,148,000 36,000 0.10 1,171,120,433 5,372,640 4.680 2012-11-01
2996 2012-11-02 1,112,000 -10,000 0.09 1,171,120,433 5,004,000 4.500 2012-10-31
2997 2012-11-01 1,122,000 5,000 0.10 1,171,120,433 5,015,340 4.470 2012-10-30
2998 2012-10-31 1,117,000 -8,000 0.10 1,171,120,433 5,093,520 4.560 2012-10-29
2999 2012-10-29 1,125,000 2,000 0.10 1,170,954,433 5,208,750 4.630 2012-10-25
3000 2012-10-26 1,123,000 -2,000 0.10 1,170,954,433 5,379,170 4.790 2012-10-24
3001 2012-10-25 1,125,000 8,000 0.10 1,170,954,433 5,287,500 4.700 2012-10-22
3002 2012-10-24 1,117,000 2,000 0.10 1,170,954,433 5,115,860 4.580 2012-10-19
3003 2012-10-22 1,115,000 -611,000 0.10 1,170,954,433 5,140,150 4.610 2012-10-18
3004 2012-10-19 1,726,000 -4,000 0.15 1,170,954,433 8,491,920 4.920 2012-10-17
3005 2012-10-18 1,730,000 594,000 0.15 1,170,954,433 8,563,500 4.950 2012-10-16
3006 2012-10-17 1,136,000 -27,000 0.10 1,170,954,433 5,611,840 4.940 2012-10-15
3007 2012-10-16 1,163,000 -18,000 0.10 1,170,954,433 5,698,700 4.900 2012-10-12
3008 2012-10-11 1,181,000 -3,000 0.10 1,170,954,433 5,668,800 4.800 2012-10-09
3009 2012-10-10 1,184,000 11,000 0.10 1,170,954,433 5,683,200 4.800 2012-10-08
3010 2012-10-09 1,173,000 5,000 0.10 1,170,954,433 5,771,160 4.920 2012-10-05
3011 2012-10-08 1,168,000 -1,000 0.10 1,170,954,433 5,828,320 4.990 2012-10-04
3012 2012-10-05 1,169,000 -607,000 0.10 1,170,954,433 5,587,820 4.780 2012-10-03
3013 2012-10-04 1,776,000 589,000 0.15 1,170,954,433 8,702,400 4.900 2012-09-28
3014 2012-10-03 1,187,000 -3,000 0.10 1,170,954,433 5,661,990 4.770 2012-09-27
3015 2012-09-28 1,190,000 -17,000 0.10 1,170,738,433 5,557,300 4.670 2012-09-26
3016 2012-09-27 1,207,000 57,000 0.10 1,170,738,433 5,781,530 4.790 2012-09-25
3017 2012-09-26 1,150,000 -65,000 0.10 1,170,738,433 5,382,000 4.680 2012-09-24
3018 2012-09-25 1,215,000 -11,000 0.10 1,170,738,433 5,346,000 4.400 2012-09-21
3019 2012-09-21 1,226,000 6,000 0.10 1,170,738,433 5,345,360 4.360 2012-09-19
3020 2012-09-20 1,220,000 -20,000 0.10 1,170,738,433 5,270,400 4.320 2012-09-18
3021 2012-09-19 1,240,000 -40,000 0.11 1,170,738,433 5,257,600 4.240 2012-09-17
3022 2012-09-18 1,280,000 -22,000 0.11 1,170,738,433 5,452,800 4.260 2012-09-14
3023 2012-09-17 1,302,000 9,000 0.11 1,170,738,433 5,325,180 4.090 2012-09-13
3024 2012-09-14 1,293,000 -36,000 0.11 1,170,738,433 5,197,860 4.020 2012-09-12
3025 2012-09-13 1,329,000 -111,000 0.11 1,170,738,433 5,183,100 3.900 2012-09-11
3026 2012-09-12 1,440,000 2,000 0.12 1,170,738,433 5,313,600 3.690 2012-09-10
3027 2012-09-11 1,438,000 110,000 0.12 1,170,738,433 5,320,600 3.700 2012-09-07
3028 2012-09-10 1,328,000 -2,000 0.11 1,170,738,433 4,807,360 3.620 2012-09-06
3029 2012-09-07 1,330,000 -12,000 0.11 1,170,738,433 4,748,100 3.570 2012-09-05
3030 2012-09-06 1,342,000 -5,000 0.11 1,170,738,433 4,938,560 3.680 2012-09-04
3031 2012-09-05 1,347,000 -6,000 0.11 1,172,368,433 4,970,430 3.690 2012-09-03
3032 2012-08-30 1,353,000 -20,000 0.12 1,172,323,433 4,857,270 3.590 2012-08-28
3033 2012-08-29 1,373,000 -7,000 0.12 1,172,323,433 4,942,800 3.600 2012-08-27
3034 2012-08-28 1,380,000 -227,000 0.12 1,172,323,433 4,926,600 3.570 2012-08-24
3035 2012-08-27 1,607,000 211,000 0.14 1,172,323,433 6,010,180 3.740 2012-08-23
3036 2012-08-24 1,396,000 -7,000 0.12 1,172,158,933 5,053,520 3.620 2012-08-22
3037 2012-08-23 1,403,000 -74,000 0.12 1,172,158,933 5,092,890 3.630 2012-08-21
3038 2012-08-22 1,477,000 23,000 0.13 1,172,158,933 5,258,120 3.560 2012-08-20
3039 2012-08-21 1,454,000 -53,000 0.12 1,172,158,933 5,205,320 3.580 2012-08-17
3040 2012-08-20 1,507,000 52,000 0.13 1,172,158,933 5,379,990 3.570 2012-08-16
3041 2012-08-15 1,455,000 -2,000 0.12 1,172,158,933 4,888,800 3.360 2012-08-13
3042 2012-08-14 1,457,000 4,000 0.12 1,172,158,933 5,041,220 3.460 2012-08-10
3043 2012-08-13 1,453,000 -5,000 0.12 1,172,158,933 5,056,440 3.480 2012-08-09
3044 2012-08-10 1,458,000 4,000 0.12 1,172,158,933 5,088,420 3.490 2012-08-08
3045 2012-08-08 1,454,000 3,000 0.12 1,172,158,933 4,899,980 3.370 2012-08-06
3046 2012-08-06 1,451,000 -2,000 0.12 1,172,158,933 4,730,260 3.260 2012-08-02
3047 2012-08-02 1,453,000 3,000 0.12 1,172,158,933 4,678,660 3.220 2012-07-31
3048 2012-07-31 1,450,000 5,000 0.12 1,172,158,933 4,538,500 3.130 2012-07-27
3049 2012-07-27 1,445,000 3,000 0.12 1,171,750,933 4,465,050 3.090 2012-07-25
3050 2012-07-23 1,442,000 -18,000 0.12 1,171,750,933 4,643,240 3.220 2012-07-19
3051 2012-07-20 1,460,000 14,000 0.12 1,171,750,933 4,642,800 3.180 2012-07-18
3052 2012-07-17 1,446,000 -12,000 0.12 1,171,750,933 4,685,040 3.240 2012-07-13
3053 2012-07-16 1,458,000 -2,000 0.12 1,171,750,933 4,782,240 3.280 2012-07-12
3054 2012-07-13 1,460,000 10,000 0.12 1,171,750,933 4,818,000 3.300 2012-07-11
3055 2012-07-12 1,450,000 22,000 0.12 1,171,750,933 4,915,500 3.390 2012-07-10
3056 2012-07-06 1,428,000 -20,000 0.12 1,171,750,933 4,998,000 3.500 2012-07-04
3057 2012-07-05 1,448,000 10,000 0.12 1,171,750,933 5,039,040 3.480 2012-07-03
3058 2012-07-04 1,438,000 36,000 0.12 1,171,750,933 4,946,720 3.440 2012-06-29
3059 2012-07-03 1,402,000 -4,000 0.12 1,171,750,933 4,864,940 3.470 2012-06-28
3060 2012-06-29 1,406,000 11,000 0.12 1,171,716,933 4,906,940 3.490 2012-06-27
3061 2012-06-25 1,395,000 -126,000 0.12 1,171,716,933 5,049,900 3.620 2012-06-21
3062 2012-06-22 1,521,000 -25,000 0.13 1,171,716,933 5,658,120 3.720 2012-06-20
3063 2012-06-21 1,546,000 -30,000 0.13 1,171,716,933 5,565,600 3.600 2012-06-19
3064 2012-06-20 1,576,000 -10,000 0.13 1,171,716,933 5,626,320 3.570 2012-06-18
3065 2012-06-19 1,586,000 10,000 0.14 1,171,716,933 5,582,720 3.520 2012-06-15
3066 2012-06-12 1,576,000 -10,000 0.13 1,171,716,933 5,468,720 3.470 2012-06-08
3067 2012-06-11 1,586,000 -18,000 0.14 1,171,716,933 5,630,300 3.550 2012-06-07
3068 2012-06-04 1,604,000 -15,000 0.14 1,171,716,933 5,806,480 3.620 2012-05-31
3069 2012-05-31 1,619,000 -5,000 0.14 1,171,716,933 5,682,690 3.510 2012-05-29
3070 2012-05-29 1,624,000 -88,000 0.14 1,171,125,933 5,537,840 3.410 2012-05-25
3071 2012-05-28 1,712,000 -10,000 0.15 1,171,125,933 5,324,320 3.110 2012-05-24
3072 2012-05-25 1,722,000 -4,000 0.15 1,171,125,933 5,234,880 3.040 2012-05-23
3073 2012-05-24 1,726,000 44,000 0.15 1,171,125,933 5,298,820 3.070 2012-05-22
3074 2012-05-21 1,682,000 -10,000 0.14 1,171,125,933 5,214,200 3.100 2012-05-17
3075 2012-05-18 1,692,000 -14,000 0.14 1,171,125,933 5,109,840 3.020 2012-05-16
3076 2012-05-16 1,706,000 5,000 0.15 1,171,125,933 5,288,600 3.100 2012-05-14
3077 2012-05-15 1,701,000 20,000 0.15 1,171,125,933 5,477,220 3.220 2012-05-11
3078 2012-05-11 1,681,000 14,000 0.14 1,171,125,933 5,597,730 3.330 2012-05-09
3079 2012-05-10 1,667,000 15,000 0.14 1,171,125,933 5,634,460 3.380 2012-05-08
3080 2012-05-09 1,652,000 3,000 0.14 1,171,125,933 5,715,920 3.460 2012-05-07
3081 2012-05-08 1,649,000 -10,000 0.14 1,171,125,933 5,952,890 3.610 2012-05-04
3082 2012-05-04 1,659,000 -5,000 0.14 1,171,125,933 6,038,760 3.640 2012-05-02
3083 2012-05-03 1,664,000 -19,000 0.14 1,171,125,933 5,957,120 3.580 2012-04-30
3084 2012-04-30 1,683,000 20,000 0.14 1,171,125,933 5,890,500 3.500 2012-04-26
3085 2012-04-27 1,663,000 -14,000 0.14 1,170,862,933 5,753,980 3.460 2012-04-25
3086 2012-04-26 1,677,000 34,000 0.14 1,170,862,933 5,852,730 3.490 2012-04-24
3087 2012-04-25 1,643,000 -5,000 0.14 1,170,862,933 5,832,650 3.550 2012-04-23
3088 2012-04-24 1,648,000 -25,000 0.14 1,170,862,933 6,081,120 3.690 2012-04-20
3089 2012-04-23 1,673,000 1,000 0.14 1,170,862,933 6,039,530 3.610 2012-04-19
3090 2012-04-20 1,672,000 -5,000 0.14 1,170,862,933 6,052,640 3.620 2012-04-18
3091 2012-04-19 1,677,000 -18,000 0.14 1,170,862,933 6,137,820 3.660 2012-04-17
3092 2012-04-18 1,695,000 -46,000 0.14 1,170,862,933 6,254,550 3.690 2012-04-16
3093 2012-04-17 1,741,000 5,000 0.15 1,170,862,933 6,424,290 3.690 2012-04-13
3094 2012-04-12 1,736,000 -33,000 0.15 1,170,862,933 5,937,120 3.420 2012-04-10
3095 2012-04-05 1,769,000 10,000 0.15 1,170,862,933 6,014,600 3.400 2012-04-02
3096 2012-04-02 1,759,000 -80,000 0.15 1,170,862,933 5,910,240 3.360 2012-03-29
3097 2012-03-30 1,839,000 10,000 0.16 1,170,467,933 5,939,970 3.230 2012-03-28
3098 2012-03-29 1,829,000 -11,000 0.16 1,170,467,933 6,364,920 3.480 2012-03-27
3099 2012-03-28 1,840,000 -15,000 0.16 1,170,467,933 6,274,400 3.410 2012-03-26
3100 2012-03-27 1,855,000 40,000 0.16 1,170,467,933 6,214,250 3.350 2012-03-23
3101 2012-03-23 1,815,000 18,000 0.16 1,170,467,933 6,134,700 3.380 2012-03-21
3102 2012-03-21 1,797,000 15,000 0.15 1,170,467,933 6,505,140 3.620 2012-03-19
3103 2012-03-20 1,782,000 -7,000 0.15 1,170,467,933 6,575,580 3.690 2012-03-16
3104 2012-03-19 1,789,000 184,000 0.15 1,170,467,933 6,619,300 3.700 2012-03-15
3105 2012-03-16 1,605,000 -57,000 0.14 1,170,467,933 5,986,650 3.730 2012-03-14
3106 2012-03-15 1,662,000 62,000 0.14 1,170,467,933 6,315,600 3.800 2012-03-13
3107 2012-03-14 1,600,000 162,000 0.14 1,170,467,933 6,160,000 3.850 2012-03-12
3108 2012-03-13 1,438,000 -68,000 0.12 1,170,467,933 5,608,200 3.900 2012-03-09
3109 2012-03-12 1,506,000 -37,000 0.13 1,170,467,933 5,632,440 3.740 2012-03-08
3110 2012-03-09 1,543,000 28,000 0.13 1,170,467,933 5,400,500 3.500 2012-03-07
3111 2012-03-08 1,515,000 36,000 0.13 1,170,467,933 5,347,950 3.530 2012-03-06
3112 2012-03-07 1,479,000 -5,000 0.13 1,170,467,933 5,413,140 3.660 2012-03-05
3113 2012-03-05 1,484,000 -8,000 0.13 1,170,467,933 5,357,240 3.610 2012-03-01
3114 2012-03-02 1,492,000 24,000 0.13 1,170,467,933 5,580,080 3.740 2012-02-29
3115 2012-03-01 1,468,000 -25,000 0.13 1,170,467,933 5,416,920 3.690 2012-02-28
3116 2012-02-29 1,493,000 -41,000 0.13 1,170,467,933 5,464,380 3.660 2012-02-27
3117 2012-02-28 1,534,000 48,000 0.13 1,168,099,933 5,675,800 3.700 2012-02-24
3118 2012-02-27 1,486,000 34,000 0.13 1,168,099,933 5,156,420 3.470 2012-02-23
3119 2012-02-24 1,452,000 -8,000 0.12 1,168,099,933 5,096,520 3.510 2012-02-22
3120 2012-02-23 1,460,000 14,000 0.12 1,168,099,933 4,759,600 3.260 2012-02-21
3121 2012-02-22 1,446,000 10,000 0.12 1,168,099,933 4,757,340 3.290 2012-02-20
3122 2012-02-21 1,436,000 -10,000 0.12 1,168,099,933 4,738,800 3.300 2012-02-17
3123 2012-02-20 1,446,000 22,000 0.12 1,168,099,933 4,699,500 3.250 2012-02-16
3124 2012-02-17 1,424,000 -5,000 0.12 1,168,099,933 4,741,920 3.330 2012-02-15
3125 2012-02-15 1,429,000 -16,000 0.12 1,168,099,933 4,787,150 3.350 2012-02-13
3126 2012-02-14 1,445,000 63,000 0.12 1,168,099,933 4,782,950 3.310 2012-02-10
3127 2012-02-13 1,382,000 21,000 0.12 1,168,099,933 4,781,720 3.460 2012-02-09
3128 2012-02-10 1,361,000 -33,000 0.12 1,168,099,933 4,654,620 3.420 2012-02-08
3129 2012-02-09 1,394,000 8,000 0.12 1,168,099,933 4,516,560 3.240 2012-02-07
3130 2012-02-08 1,386,000 -21,000 0.12 1,168,099,933 4,504,500 3.250 2012-02-06
3131 2012-02-07 1,407,000 41,000 0.12 1,168,099,933 4,502,400 3.200 2012-02-03
3132 2012-02-06 1,366,000 6,000 0.12 1,168,099,933 4,398,520 3.220 2012-02-02
3133 2012-02-02 1,360,000 -4,000 0.12 1,168,099,933 4,297,600 3.160 2012-01-31
3134 2012-02-01 1,364,000 -47,000 0.12 1,168,099,933 4,228,400 3.100 2012-01-30
3135 2012-01-31 1,411,000 -8,000 0.12 1,168,099,933 4,515,200 3.200 2012-01-27
3136 2012-01-26 1,419,000 -10,000 0.12 1,167,880,933 4,484,040 3.160 2012-01-19
3137 2012-01-19 1,429,000 -18,000 0.12 1,167,880,933 4,501,350 3.150 2012-01-17
3138 2012-01-18 1,447,000 -7,000 0.12 1,167,880,933 4,427,820 3.060 2012-01-16
3139 2012-01-17 1,454,000 -12,000 0.12 1,167,880,933 4,609,180 3.170 2012-01-13
3140 2012-01-16 1,466,000 4,000 0.13 1,167,880,933 4,647,220 3.170 2012-01-12
3141 2012-01-13 1,462,000 -34,000 0.13 1,167,880,933 4,502,960 3.080 2012-01-11
3142 2012-01-12 1,496,000 -10,000 0.13 1,167,880,933 4,413,200 2.950 2012-01-10
3143 2012-01-11 1,506,000 4,000 0.13 1,167,880,933 4,382,460 2.910 2012-01-09
3144 2012-01-10 1,502,000 6,000 0.13 1,167,880,933 4,265,680 2.840 2012-01-06
3145 2012-01-06 1,496,000 -10,000 0.13 1,167,880,933 4,338,400 2.900 2012-01-04
3146 2011-12-20 1,506,000 10,000 0.13 1,167,673,933 4,322,220 2.870 2011-12-16
3147 2011-12-19 1,496,000 2,000 0.13 1,167,673,933 4,323,440 2.890 2011-12-15
3148 2011-12-16 1,494,000 -50,000 0.13 1,167,673,933 4,392,360 2.940 2011-12-14
3149 2011-12-15 1,544,000 -7,000 0.13 1,167,673,933 4,523,920 2.930 2011-12-13
3150 2011-12-14 1,551,000 -20,000 0.13 1,167,673,933 4,544,430 2.930 2011-12-12
3151 2011-12-13 1,571,000 20,000 0.13 1,167,673,933 4,603,030 2.930 2011-12-09
3152 2011-12-12 1,551,000 65,000 0.13 1,167,673,933 4,653,000 3.000 2011-12-08
3153 2011-12-09 1,486,000 30,000 0.13 1,167,673,933 4,472,860 3.010 2011-12-07
3154 2011-12-08 1,456,000 -9,000 0.12 1,167,673,933 4,368,000 3.000 2011-12-06
3155 2011-12-06 1,465,000 20,000 0.13 1,167,673,933 4,570,800 3.120 2011-12-02
3156 2011-12-05 1,445,000 -46,000 0.12 1,167,673,933 4,609,550 3.190 2011-12-01
3157 2011-12-02 1,491,000 -11,000 0.13 1,167,673,933 4,487,910 3.010 2011-11-30
3158 2011-12-01 1,502,000 18,000 0.13 1,167,673,933 4,596,120 3.060 2011-11-29
3159 2011-11-30 1,484,000 -2,000 0.13 1,167,673,933 4,437,160 2.990 2011-11-28
3160 2011-11-29 1,486,000 10,000 0.13 1,167,621,933 4,413,420 2.970 2011-11-25
3161 2011-11-28 1,476,000 -10,000 0.13 1,167,621,933 4,678,920 3.170 2011-11-24
3162 2011-11-24 1,486,000 11,000 0.13 1,167,621,933 4,784,920 3.220 2011-11-22
3163 2011-11-18 1,475,000 -4,000 0.13 1,167,621,933 5,015,000 3.400 2011-11-16
3164 2011-11-17 1,479,000 18,000 0.13 1,167,621,933 5,132,130 3.470 2011-11-15
3165 2011-11-16 1,461,000 -2,000 0.13 1,167,621,933 5,157,330 3.530 2011-11-14
3166 2011-11-15 1,463,000 5,000 0.13 1,167,621,933 4,974,200 3.400 2011-11-11
3167 2011-11-14 1,458,000 -2,000 0.12 1,167,621,933 4,855,140 3.330 2011-11-10
3168 2011-11-11 1,460,000 -10,000 0.13 1,167,621,933 5,212,200 3.570 2011-11-09
3169 2011-11-10 1,470,000 1,000 0.13 1,167,621,933 5,042,100 3.430 2011-11-08
3170 2011-11-09 1,469,000 -9,000 0.13 1,167,621,933 5,023,980 3.420 2011-11-07
3171 2011-11-08 1,478,000 -5,000 0.13 1,167,621,933 5,173,000 3.500 2011-11-04
3172 2011-11-07 1,483,000 -24,000 0.13 1,167,621,933 5,131,180 3.460 2011-11-03
3173 2011-11-04 1,507,000 3,000 0.13 1,167,621,933 5,289,570 3.510 2011-11-02
3174 2011-11-03 1,504,000 11,000 0.13 1,167,621,933 5,053,440 3.360 2011-11-01
3175 2011-11-02 1,493,000 -8,000 0.13 1,167,621,933 5,195,640 3.480 2011-10-31
3176 2011-11-01 1,501,000 -3,000 0.13 1,167,621,933 5,343,560 3.560 2011-10-28
3177 2011-10-31 1,504,000 11,000 0.13 1,167,621,933 5,264,000 3.500 2011-10-27
3178 2011-10-28 1,493,000 -3,000 0.13 1,167,562,203 5,016,480 3.360 2011-10-26
3179 2011-10-27 1,496,000 -10,000 0.13 1,167,562,203 5,071,440 3.390 2011-10-25
3180 2011-10-26 1,506,000 20,000 0.13 1,167,562,203 5,014,980 3.330 2011-10-24
3181 2011-10-21 1,486,000 -18,000 0.13 1,167,562,203 4,725,480 3.180 2011-10-19
3182 2011-10-20 1,504,000 -16,000 0.13 1,167,562,203 4,782,720 3.180 2011-10-18
3183 2011-10-19 1,520,000 -12,000 0.13 1,167,562,203 5,244,000 3.450 2011-10-17
3184 2011-10-17 1,532,000 -1,000 0.13 1,167,562,203 5,178,160 3.380 2011-10-13
3185 2011-10-14 1,533,000 -6,000 0.13 1,167,562,203 4,890,270 3.190 2011-10-12
3186 2011-10-13 1,539,000 2,000 0.13 1,167,562,203 4,817,070 3.130 2011-10-11
3187 2011-10-12 1,537,000 -16,000 0.13 1,167,562,203 4,718,590 3.070 2011-10-10
3188 2011-10-11 1,553,000 12,000 0.13 1,167,562,203 4,814,300 3.100 2011-10-07
3189 2011-10-10 1,541,000 -2,000 0.13 1,167,562,203 4,607,590 2.990 2011-10-06
3190 2011-10-07 1,543,000 1,000 0.13 1,167,562,203 4,227,820 2.740 2011-10-04
3191 2011-10-06 1,542,000 -42,000 0.13 1,167,562,203 4,394,700 2.850 2011-10-03
3192 2011-10-04 1,584,000 10,000 0.14 1,167,562,203 4,720,320 2.980 2011-09-30
3193 2011-10-03 1,574,000 -12,000 0.13 1,167,562,203 4,706,260 2.990 2011-09-28
3194 2011-09-30 1,586,000 -1,000 0.14 1,167,562,203 4,773,860 3.010 2011-09-27
3195 2011-09-28 1,587,000 -37,000 0.14 1,167,493,303 4,522,950 2.850 2011-09-26
3196 2011-09-27 1,624,000 -10,000 0.14 1,167,493,303 4,742,080 2.920 2011-09-23
3197 2011-09-26 1,634,000 -25,000 0.14 1,167,493,303 4,836,640 2.960 2011-09-22
3198 2011-09-23 1,659,000 -10,000 0.14 1,167,493,303 5,176,080 3.120 2011-09-21
3199 2011-09-22 1,669,000 23,000 0.14 1,167,493,303 5,591,150 3.350 2011-09-20
3200 2011-09-21 1,646,000 -8,000 0.14 1,167,493,303 5,728,080 3.480 2011-09-19
3201 2011-09-20 1,654,000 3,000 0.15 1,139,436,003 6,103,260 3.690 2011-09-16
3202 2011-09-19 1,651,000 3,000 0.14 1,139,436,003 5,927,090 3.590 2011-09-15
3203 2011-09-15 1,648,000 -4,000 0.14 1,139,436,003 6,229,440 3.780 2011-09-12
3204 2011-09-14 1,652,000 5,000 0.14 1,139,436,003 6,525,400 3.950 2011-09-09
3205 2011-09-12 1,647,000 -19,000 0.14 1,139,436,003 6,620,940 4.020 2011-09-08
3206 2011-09-09 1,666,000 5,000 0.15 1,139,436,003 6,514,060 3.910 2011-09-07
3207 2011-09-07 1,661,000 3,000 0.15 1,139,436,003 6,511,120 3.920 2011-09-05
3208 2011-09-06 1,658,000 -50,000 0.15 1,139,436,003 6,864,120 4.140 2011-09-02
3209 2011-09-05 1,708,000 -28,000 0.15 1,139,436,003 7,002,800 4.100 2011-09-01
3210 2011-09-02 1,736,000 18,000 0.15 1,139,436,003 7,030,800 4.050 2011-08-31
3211 2011-09-01 1,718,000 -11,000 0.15 1,139,436,003 6,889,180 4.010 2011-08-30
3212 2011-08-29 1,729,000 14,000 0.15 1,138,795,003 6,587,490 3.810 2011-08-25
3213 2011-08-26 1,715,000 -20,000 0.15 1,138,795,003 6,482,700 3.780 2011-08-24
3214 2011-08-25 1,735,000 1,000 0.15 1,138,795,003 6,697,100 3.860 2011-08-23
3215 2011-08-24 1,734,000 5,000 0.15 1,138,795,003 6,571,860 3.790 2011-08-22
3216 2011-08-23 1,729,000 -18,000 0.15 1,138,795,003 6,777,680 3.920 2011-08-19
3217 2011-08-22 1,747,000 -4,000 0.15 1,138,795,003 7,057,880 4.040 2011-08-18
3218 2011-08-19 1,751,000 10,000 0.15 1,138,795,003 7,284,160 4.160 2011-08-17
3219 2011-08-18 1,741,000 36,000 0.15 1,138,795,003 7,364,430 4.230 2011-08-16
3220 2011-08-17 1,705,000 -65,000 0.15 1,138,795,003 7,450,850 4.370 2011-08-15
3221 2011-08-16 1,770,000 -28,000 0.16 1,138,795,003 7,203,900 4.070 2011-08-12
3222 2011-08-15 1,798,000 30,000 0.16 1,138,795,003 7,192,000 4.000 2011-08-11
3223 2011-08-11 1,768,000 -18,000 0.16 1,138,795,003 7,160,400 4.050 2011-08-09
3224 2011-08-10 1,786,000 -55,000 0.16 1,138,795,003 7,697,660 4.310 2011-08-08
3225 2011-08-09 1,841,000 -32,000 0.16 1,138,795,003 8,284,500 4.500 2011-08-05
3226 2011-08-08 1,873,000 -23,000 0.16 1,138,795,003 8,971,670 4.790 2011-08-04
3227 2011-08-05 1,896,000 2,000 0.17 1,138,795,003 8,816,400 4.650 2011-08-03
3228 2011-08-04 1,894,000 26,000 0.17 1,138,795,003 9,015,440 4.760 2011-08-02
3229 2011-08-03 1,868,000 53,000 0.16 1,138,795,003 9,526,800 5.100 2011-08-01
3230 2011-08-02 1,815,000 -16,000 0.16 1,138,795,003 9,292,800 5.120 2011-07-29
3231 2011-08-01 1,831,000 4,000 0.16 1,138,795,003 9,576,130 5.230 2011-07-28
3232 2011-07-29 1,827,000 -5,000 0.16 1,138,599,003 9,390,780 5.140 2011-07-27
3233 2011-07-28 1,832,000 65,000 0.16 1,138,599,003 9,508,080 5.190 2011-07-26
3234 2011-07-27 1,767,000 14,000 0.16 1,138,599,003 9,241,410 5.230 2011-07-25
3235 2011-07-26 1,753,000 9,000 0.15 1,138,599,003 9,361,020 5.340 2011-07-22
3236 2011-07-25 1,744,000 -35,000 0.15 1,138,599,003 9,260,640 5.310 2011-07-21
3237 2011-07-22 1,779,000 -6,000 0.16 1,138,599,003 9,304,170 5.230 2011-07-20
3238 2011-07-21 1,785,000 1,000 0.16 1,138,599,003 9,371,250 5.250 2011-07-19
3239 2011-07-20 1,784,000 -76,000 0.16 1,138,599,003 9,366,000 5.250 2011-07-18
3240 2011-07-19 1,860,000 25,000 0.16 1,138,599,003 9,634,800 5.180 2011-07-15
3241 2011-07-18 1,835,000 14,000 0.16 1,138,599,003 9,578,700 5.220 2011-07-14
3242 2011-07-15 1,821,000 -55,000 0.16 1,138,599,003 9,760,560 5.360 2011-07-13
3243 2011-07-14 1,876,000 -6,000 0.16 1,138,599,003 9,530,080 5.080 2011-07-12
3244 2011-07-13 1,882,000 -39,000 0.17 1,138,394,503 9,955,780 5.290 2011-07-11
3245 2011-07-12 1,921,000 -25,000 0.17 1,138,394,503 10,008,410 5.210 2011-07-08
3246 2011-07-11 1,946,000 112,000 0.17 1,138,394,503 10,605,700 5.450 2011-07-07
3247 2011-07-08 1,834,000 -2,000 0.16 1,138,394,503 9,170,000 5.000 2011-07-06
3248 2011-07-07 1,836,000 40,000 0.16 1,138,394,503 8,133,480 4.430 2011-07-05
3249 2011-07-06 1,796,000 68,000 0.16 1,137,768,503 7,992,200 4.450 2011-07-04
3250 2011-07-05 1,728,000 -32,000 0.15 1,137,768,503 7,637,760 4.420 2011-06-30
3251 2011-07-04 1,760,000 -11,000 0.15 1,137,768,503 7,409,600 4.210 2011-06-29
3252 2011-06-30 1,771,000 1,000 0.16 1,137,768,503 7,402,780 4.180 2011-06-28
3253 2011-06-29 1,770,000 24,000 0.16 1,137,473,503 7,487,100 4.230 2011-06-27
3254 2011-06-24 1,746,000 11,000 0.15 1,137,473,503 7,141,140 4.090 2011-06-22
3255 2011-06-23 1,735,000 4,000 0.15 1,137,473,503 7,217,600 4.160 2011-06-21
3256 2011-06-22 1,731,000 -79,000 0.15 1,137,473,503 7,097,100 4.100 2011-06-20
3257 2011-06-21 1,810,000 -9,000 0.16 1,137,473,503 7,511,500 4.150 2011-06-17
3258 2011-06-20 1,819,000 -22,000 0.16 1,137,473,503 7,494,280 4.120 2011-06-16
3259 2011-06-17 1,841,000 2,000 0.16 1,137,473,503 7,732,200 4.200 2011-06-15
3260 2011-06-16 1,839,000 -6,000 0.16 1,137,473,503 7,778,970 4.230 2011-06-14
3261 2011-06-15 1,845,000 25,000 0.16 1,137,473,503 7,675,200 4.160 2011-06-13
3262 2011-06-14 1,820,000 27,000 0.16 1,137,473,503 7,680,400 4.220 2011-06-10
3263 2011-06-10 1,793,000 -7,000 0.16 1,137,473,503 7,638,180 4.260 2011-06-08
3264 2011-06-09 1,800,000 -3,000 0.16 1,137,473,503 7,740,000 4.300 2011-06-07
3265 2011-06-08 1,803,000 9,000 0.16 1,137,473,503 8,095,470 4.490 2011-06-03
3266 2011-06-07 1,794,000 -58,000 0.16 1,137,473,503 7,947,420 4.430 2011-06-02
3267 2011-06-03 1,852,000 -25,000 0.16 1,137,473,503 7,926,560 4.280 2011-06-01
3268 2011-06-02 1,877,000 -16,000 0.17 1,137,473,503 7,902,170 4.210 2011-05-31
3269 2011-06-01 1,893,000 12,000 0.17 1,137,473,503 7,572,000 4.000 2011-05-30
3270 2011-05-31 1,881,000 -24,000 0.17 1,137,473,503 7,542,810 4.010 2011-05-27
3271 2011-05-30 1,905,000 10,000 0.17 1,137,311,503 8,020,050 4.210 2011-05-26
3272 2011-05-27 1,895,000 -15,000 0.17 1,137,311,503 8,034,800 4.240 2011-05-25
3273 2011-05-26 1,910,000 -15,000 0.17 1,137,311,503 8,251,200 4.320 2011-05-24
3274 2011-05-25 1,925,000 -5,000 0.17 1,137,311,503 8,277,500 4.300 2011-05-23
3275 2011-05-24 1,930,000 137,000 0.17 1,137,311,503 8,299,000 4.300 2011-05-20
3276 2011-05-23 1,793,000 -31,000 0.16 1,137,311,503 8,122,290 4.530 2011-05-19
3277 2011-05-20 1,824,000 12,000 0.16 1,137,311,503 8,189,760 4.490 2011-05-18
3278 2011-05-19 1,812,000 -23,000 0.16 1,137,311,503 8,462,040 4.670 2011-05-17
3279 2011-05-18 1,835,000 110,000 0.16 1,137,311,503 9,780,550 5.330 2011-05-16
3280 2011-05-17 1,725,000 -6,000 0.15 1,137,311,503 9,263,250 5.370 2011-05-13
3281 2011-05-16 1,731,000 -8,000 0.15 1,137,311,503 9,087,750 5.250 2011-05-12
3282 2011-05-13 1,739,000 -3,000 0.15 1,136,806,503 9,199,310 5.290 2011-05-11
3283 2011-05-12 1,742,000 1,000 0.15 1,136,806,503 9,006,140 5.170 2011-05-09
3284 2011-05-11 1,741,000 29,000 0.15 1,136,806,503 8,879,100 5.100 2011-05-06
3285 2011-05-09 1,712,000 67,000 0.15 1,136,771,503 8,748,320 5.110 2011-05-05
3286 2011-05-06 1,645,000 4,000 0.14 1,135,792,703 8,603,350 5.230 2011-05-04
3287 2011-05-05 1,641,000 -9,000 0.14 1,135,792,703 8,582,430 5.230 2011-05-03
3288 2011-05-04 1,650,000 -13,000 0.15 1,135,792,703 8,349,000 5.060 2011-04-29
3289 2011-05-03 1,663,000 31,000 0.15 1,135,792,703 8,497,930 5.110 2011-04-28
3290 2011-04-29 1,632,000 16,000 0.14 1,135,357,703 8,372,160 5.130 2011-04-27
3291 2011-04-28 1,616,000 9,000 0.14 1,135,357,703 8,225,440 5.090 2011-04-26
3292 2011-04-27 1,607,000 -32,000 0.14 1,135,357,703 8,243,910 5.130 2011-04-21
3293 2011-04-26 1,639,000 -125,000 0.14 1,135,357,703 8,276,950 5.050 2011-04-20
3294 2011-04-21 1,764,000 -79,000 0.16 1,135,357,703 8,767,080 4.970 2011-04-19
3295 2011-04-20 1,843,000 -58,000 0.16 1,134,337,703 8,827,970 4.790 2011-04-18
3296 2011-04-19 1,901,000 -16,000 0.17 1,131,741,133 9,029,750 4.750 2011-04-15
3297 2011-04-18 1,917,000 1,000 0.17 1,131,741,133 8,971,560 4.680 2011-04-14
3298 2011-04-15 1,916,000 -5,000 0.17 1,131,741,133 8,966,880 4.680 2011-04-13
3299 2011-04-14 1,921,000 5,000 0.17 1,131,741,133 8,875,020 4.620 2011-04-12
3300 2011-04-13 1,916,000 16,000 0.17 1,131,741,133 8,928,560 4.660 2011-04-11
3301 2011-04-12 1,900,000 -210,000 0.17 1,131,741,133 8,816,000 4.640 2011-04-08
3302 2011-04-11 2,110,000 13,000 0.19 1,131,741,133 9,684,900 4.590 2011-04-07
3303 2011-04-08 2,097,000 176,000 0.19 1,131,741,133 9,520,380 4.540 2011-04-06
3304 2011-04-07 1,921,000 230,000 0.17 1,131,741,133 8,702,130 4.530 2011-04-04
3305 2011-04-06 1,691,000 56,000 0.15 1,131,741,133 7,896,970 4.670 2011-04-01
3306 2011-04-04 1,635,000 6,000 0.14 1,131,741,133 7,635,450 4.670 2011-03-31
3307 2011-04-01 1,629,000 -31,000 0.14 1,131,741,133 7,688,880 4.720 2011-03-30
3308 2011-03-31 1,660,000 -35,000 0.15 1,131,741,133 7,519,800 4.530 2011-03-29
3309 2011-03-30 1,695,000 -22,000 0.15 1,131,073,133 7,576,650 4.470 2011-03-28
3310 2011-03-29 1,717,000 20,000 0.15 1,131,073,133 7,692,160 4.480 2011-03-25
3311 2011-03-28 1,697,000 52,000 0.15 1,129,957,133 7,568,620 4.460 2011-03-24
3312 2011-03-25 1,645,000 -2,000 0.15 1,129,004,133 6,777,400 4.120 2011-03-23
3313 2011-03-24 1,647,000 -1,000 0.15 1,125,573,133 6,851,520 4.160 2011-03-22
3314 2011-03-23 1,648,000 -41,000 0.15 1,125,573,133 6,938,080 4.210 2011-03-21
3315 2011-03-22 1,689,000 6,000 0.15 1,125,573,133 6,789,780 4.020 2011-03-18
3316 2011-03-21 1,683,000 -10,000 0.15 1,125,573,133 6,698,340 3.980 2011-03-17
3317 2011-03-18 1,693,000 -9,000 0.15 1,125,573,133 7,059,810 4.170 2011-03-16
3318 2011-03-17 1,702,000 -23,000 0.15 1,125,573,133 7,131,380 4.190 2011-03-15
3319 2011-03-16 1,725,000 30,000 0.15 1,125,573,133 7,279,500 4.220 2011-03-14
3320 2011-03-15 1,695,000 -10,000 0.15 1,125,573,133 7,135,950 4.210 2011-03-11
3321 2011-03-14 1,705,000 -56,000 0.15 1,125,573,133 7,433,800 4.360 2011-03-10
3322 2011-03-11 1,761,000 20,000 0.16 1,125,573,133 7,660,350 4.350 2011-03-09
3323 2011-03-10 1,741,000 -41,000 0.15 1,125,573,133 7,451,480 4.280 2011-03-08
3324 2011-03-09 1,782,000 -12,000 0.16 1,125,573,133 7,716,060 4.330 2011-03-07
3325 2011-03-08 1,794,000 1,000 0.16 1,125,573,133 7,785,960 4.340 2011-03-04
3326 2011-03-07 1,793,000 62,000 0.16 1,125,573,133 7,656,110 4.270 2011-03-03
3327 2011-03-04 1,731,000 -17,000 0.15 1,125,573,133 7,200,960 4.160 2011-03-02
3328 2011-03-03 1,748,000 62,000 0.16 1,125,573,133 7,359,080 4.210 2011-03-01
3329 2011-03-02 1,686,000 4,000 0.15 1,125,573,133 7,064,340 4.190 2011-02-28
3330 2011-03-01 1,682,000 -9,000 0.15 1,125,573,133 6,946,660 4.130 2011-02-25
3331 2011-02-28 1,691,000 51,000 0.15 1,125,573,133 6,628,720 3.920 2011-02-24
3332 2011-02-25 1,640,000 5,000 0.15 1,123,874,133 6,838,800 4.170 2011-02-23
3333 2011-02-24 1,635,000 15,000 0.15 1,123,874,133 6,768,900 4.140 2011-02-22
3334 2011-02-23 1,620,000 -16,000 0.14 1,123,874,133 6,901,200 4.260 2011-02-21
3335 2011-02-22 1,636,000 -59,000 0.15 1,123,874,133 7,051,160 4.310 2011-02-18
3336 2011-02-18 1,695,000 66,000 0.15 1,123,874,133 7,288,500 4.300 2011-02-16
3337 2011-02-17 1,629,000 12,000 0.14 1,123,874,133 7,053,570 4.330 2011-02-15
3338 2011-02-16 1,617,000 -2,000 0.14 1,123,874,133 7,147,140 4.420 2011-02-14
3339 2011-02-15 1,619,000 22,000 0.14 1,123,874,133 7,058,840 4.360 2011-02-11
3340 2011-02-14 1,597,000 -24,000 0.14 1,123,874,133 6,978,890 4.370 2011-02-10
3341 2011-02-11 1,621,000 13,000 0.14 1,123,874,133 6,889,250 4.250 2011-02-09
3342 2011-02-10 1,608,000 10,000 0.14 1,123,874,133 7,091,280 4.410 2011-02-08
3343 2011-02-09 1,598,000 -15,000 0.14 1,123,874,133 6,999,240 4.380 2011-02-07
3344 2011-02-08 1,613,000 -84,000 0.14 1,123,874,133 7,016,550 4.350 2011-02-01
3345 2011-02-07 1,697,000 -40,000 0.15 1,123,874,133 7,246,190 4.270 2011-01-31
3346 2011-01-31 1,737,000 48,000 0.15 1,123,874,133 7,608,060 4.380 2011-01-27
3347 2011-01-28 1,689,000 40,000 0.15 1,121,407,633 7,651,170 4.530 2011-01-26
3348 2011-01-27 1,649,000 7,000 0.15 1,121,407,633 7,634,870 4.630 2011-01-25
3349 2011-01-26 1,642,000 -11,000 0.15 1,121,407,633 7,668,140 4.670 2011-01-24
3350 2011-01-25 1,653,000 -48,000 0.15 1,121,407,633 8,017,050 4.850 2011-01-21
3351 2011-01-24 1,701,000 4,000 0.15 1,121,407,633 7,739,550 4.550 2011-01-20
3352 2011-01-21 1,697,000 -115,000 0.15 1,121,407,633 7,806,200 4.600 2011-01-19
3353 2011-01-20 1,812,000 -19,000 0.16 1,121,407,633 7,845,960 4.330 2011-01-18
3354 2011-01-19 1,831,000 -5,000 0.16 1,121,407,633 7,964,850 4.350 2011-01-17
3355 2011-01-18 1,836,000 -15,000 0.16 1,121,407,633 7,931,520 4.320 2011-01-14
3356 2011-01-17 1,851,000 -117,000 0.17 1,121,407,633 8,310,990 4.490 2011-01-13
3357 2011-01-14 1,968,000 61,000 0.18 1,121,407,633 7,931,040 4.030 2011-01-12
3358 2011-01-13 1,907,000 -1,000 0.17 1,121,407,633 7,551,720 3.960 2011-01-11
3359 2011-01-12 1,908,000 5,000 0.17 1,121,407,633 7,536,600 3.950 2011-01-10
3360 2011-01-11 1,903,000 -15,000 0.17 1,121,407,633 7,592,970 3.990 2011-01-07
3361 2011-01-10 1,918,000 -13,000 0.17 1,121,407,633 7,806,260 4.070 2011-01-06
3362 2011-01-07 1,931,000 3,000 0.17 1,121,407,633 7,685,380 3.980 2011-01-05
3363 2011-01-06 1,928,000 -25,000 0.17 1,121,407,633 7,712,000 4.000 2011-01-04
3364 2011-01-04 1,953,000 60,000 0.17 1,121,407,633 7,538,580 3.860 2010-12-30
3365 2011-01-03 1,893,000 -17,000 0.17 1,121,407,633 7,363,770 3.890 2010-12-29
3366 2010-12-30 1,910,000 10,000 0.17 1,121,045,633 7,315,300 3.830 2010-12-28
3367 2010-12-29 1,900,000 -15,000 0.17 1,121,045,633 7,467,000 3.930 2010-12-23
3368 2010-12-28 1,915,000 -5,000 0.17 1,121,045,633 7,583,400 3.960 2010-12-22
3369 2010-12-23 1,920,000 -45,000 0.17 1,121,045,633 7,622,400 3.970 2010-12-21
3370 2010-12-22 1,965,000 4,000 0.18 1,121,045,633 7,820,700 3.980 2010-12-20
3371 2010-12-21 1,961,000 -10,000 0.17 1,121,045,633 7,883,220 4.020 2010-12-17
3372 2010-12-20 1,971,000 -8,000 0.18 1,121,045,633 7,785,450 3.950 2010-12-16
3373 2010-12-17 1,979,000 -21,000 0.18 1,121,045,633 7,975,370 4.030 2010-12-15
3374 2010-12-16 2,000,000 11,000 0.18 1,121,045,633 8,160,000 4.080 2010-12-14
3375 2010-12-15 1,989,000 -12,000 0.18 1,121,045,633 8,135,010 4.090 2010-12-13
3376 2010-12-14 2,001,000 68,000 0.18 1,121,045,633 8,064,030 4.030 2010-12-10
3377 2010-12-13 1,933,000 17,000 0.17 1,121,045,633 7,809,320 4.040 2010-12-09
3378 2010-12-10 1,916,000 -10,000 0.17 1,121,045,633 7,855,600 4.100 2010-12-08
3379 2010-12-09 1,926,000 -7,000 0.17 1,121,045,633 7,973,640 4.140 2010-12-07
3380 2010-12-08 1,933,000 -26,000 0.17 1,121,045,633 8,176,590 4.230 2010-12-06
3381 2010-12-07 1,959,000 -7,000 0.17 1,121,045,633 8,051,490 4.110 2010-12-03
3382 2010-12-06 1,966,000 -5,000 0.18 1,121,045,633 8,316,180 4.230 2010-12-02
3383 2010-12-03 1,971,000 -18,000 0.18 1,121,045,633 8,376,750 4.250 2010-12-01
3384 2010-12-02 1,989,000 -61,000 0.18 1,121,045,633 8,473,140 4.260 2010-11-30
3385 2010-12-01 2,050,000 -7,000 0.18 1,121,045,633 8,343,500 4.070 2010-11-29
3386 2010-11-30 2,057,000 14,000 0.18 1,121,045,633 8,495,410 4.130 2010-11-26
3387 2010-11-29 2,043,000 32,000 0.18 1,119,969,133 8,233,290 4.030 2010-11-25
3388 2010-11-26 2,011,000 -6,000 0.18 1,119,969,133 8,003,780 3.980 2010-11-24
3389 2010-11-25 2,017,000 14,000 0.18 1,119,969,133 8,128,510 4.030 2010-11-23
3390 2010-11-24 2,003,000 10,000 0.18 1,119,969,133 8,312,450 4.150 2010-11-22
3391 2010-11-23 1,993,000 -15,000 0.18 1,119,969,133 8,270,950 4.150 2010-11-19
3392 2010-11-22 2,008,000 14,000 0.18 1,119,969,133 8,373,360 4.170 2010-11-18
3393 2010-11-19 1,994,000 -22,000 0.18 1,119,969,133 8,295,040 4.160 2010-11-17
3394 2010-11-18 2,016,000 -19,000 0.18 1,119,969,133 8,568,000 4.250 2010-11-16
3395 2010-11-17 2,035,000 -20,000 0.18 1,119,969,133 8,852,250 4.350 2010-11-15
3396 2010-11-16 2,055,000 42,000 0.18 1,119,969,133 8,836,500 4.300 2010-11-12
3397 2010-11-15 2,013,000 -8,000 0.18 1,119,969,133 9,098,760 4.520 2010-11-11
3398 2010-11-12 2,021,000 2,000 0.18 1,119,969,133 8,973,240 4.440 2010-11-10
3399 2010-11-11 2,019,000 120,000 0.18 1,119,969,133 9,247,020 4.580 2010-11-09
3400 2010-11-10 1,899,000 69,000 0.17 1,119,969,133 8,659,440 4.560 2010-11-08
3401 2010-11-09 1,830,000 33,000 0.16 1,119,969,133 8,088,600 4.420 2010-11-05
3402 2010-11-08 1,797,000 -158,000 0.16 1,119,969,133 8,302,140 4.620 2010-11-04
3403 2010-11-05 1,955,000 39,000 0.17 1,119,969,133 7,663,600 3.920 2010-11-03
3404 2010-11-04 1,916,000 -3,000 0.17 1,119,969,133 7,568,200 3.950 2010-11-02
3405 2010-11-03 1,919,000 2,000 0.17 1,119,969,133 7,560,860 3.940 2010-11-01
3406 2010-11-02 1,917,000 -12,000 0.17 1,119,969,133 7,514,640 3.920 2010-10-29
3407 2010-11-01 1,929,000 16,000 0.17 1,119,969,133 7,523,100 3.900 2010-10-28
3408 2010-10-29 1,913,000 -1,000 0.17 1,119,781,133 7,460,700 3.900 2010-10-27
3409 2010-10-28 1,914,000 -28,000 0.17 1,119,781,133 7,636,860 3.990 2010-10-26
3410 2010-10-27 1,942,000 -27,000 0.17 1,119,781,133 7,865,100 4.050 2010-10-25
3411 2010-10-26 1,969,000 34,000 0.18 1,119,781,133 7,836,620 3.980 2010-10-22
3412 2010-10-25 1,935,000 5,000 0.17 1,119,781,133 7,894,800 4.080 2010-10-21
3413 2010-10-22 1,930,000 38,000 0.17 1,119,781,133 7,681,400 3.980 2010-10-20
3414 2010-10-21 1,892,000 -10,000 0.17 1,117,279,133 7,681,520 4.060 2010-10-19
3415 2010-10-20 1,902,000 40,000 0.17 1,117,279,133 7,722,120 4.060 2010-10-18
3416 2010-10-19 1,862,000 -1,000 0.17 1,114,919,133 7,634,200 4.100 2010-10-15
3417 2010-10-18 1,863,000 -69,000 0.17 1,114,919,133 7,656,930 4.110 2010-10-14
3418 2010-10-15 1,932,000 9,000 0.17 1,114,919,133 7,998,480 4.140 2010-10-13
3419 2010-10-14 1,923,000 3,000 0.17 1,114,919,133 7,807,380 4.060 2010-10-12
3420 2010-10-13 1,920,000 -17,000 0.17 1,114,919,133 7,968,000 4.150 2010-10-11
3421 2010-10-12 1,937,000 -66,000 0.17 1,114,919,133 8,096,660 4.180 2010-10-08
3422 2010-10-11 2,003,000 14,000 0.18 1,114,919,133 8,432,630 4.210 2010-10-07
3423 2010-10-08 1,989,000 -68,000 0.18 1,114,919,133 8,493,030 4.270 2010-10-06
3424 2010-10-07 2,057,000 -6,000 0.18 1,114,919,133 8,659,970 4.210 2010-10-05
3425 2010-10-06 2,063,000 -2,000 0.19 1,114,919,133 8,705,860 4.220 2010-10-04
3426 2010-10-05 2,065,000 18,000 0.19 1,114,919,133 8,507,800 4.120 2010-09-30
3427 2010-10-04 2,047,000 15,000 0.18 1,114,919,133 8,474,580 4.140 2010-09-29
3428 2010-09-30 2,032,000 -28,000 0.18 1,114,919,133 8,188,960 4.030 2010-09-28
3429 2010-09-29 2,060,000 -29,000 0.18 1,114,743,133 8,198,800 3.980 2010-09-27
3430 2010-09-28 2,089,000 29,000 0.19 1,114,743,133 8,188,880 3.920 2010-09-24
3431 2010-09-27 2,060,000 12,000 0.18 1,114,743,133 8,157,600 3.960 2010-09-22
3432 2010-09-24 2,048,000 -4,000 0.18 1,114,743,133 8,130,560 3.970 2010-09-21
3433 2010-09-22 2,052,000 7,000 0.18 1,114,743,133 8,084,880 3.940 2010-09-20
3434 2010-09-21 2,045,000 -24,000 0.18 1,114,743,133 8,077,750 3.950 2010-09-17
3435 2010-09-20 2,069,000 12,000 0.19 1,114,743,133 7,903,580 3.820 2010-09-16
3436 2010-09-17 2,057,000 63,000 0.18 1,114,743,133 7,857,740 3.820 2010-09-15
3437 2010-09-16 1,994,000 -27,000 0.18 1,114,743,133 7,836,420 3.930 2010-09-14
3438 2010-09-15 2,021,000 16,000 0.18 1,114,743,133 7,902,110 3.910 2010-09-13
3439 2010-09-14 2,005,000 10,000 0.18 1,114,743,133 7,759,350 3.870 2010-09-10
3440 2010-09-13 1,995,000 -129,000 0.18 1,114,743,133 7,900,200 3.960 2010-09-09
3441 2010-09-10 2,124,000 -7,000 0.19 1,114,743,133 8,283,600 3.900 2010-09-08
3442 2010-09-09 2,131,000 8,000 0.19 1,114,743,133 8,417,450 3.950 2010-09-07
3443 2010-09-08 2,123,000 23,000 0.19 1,114,743,133 8,470,770 3.990 2010-09-06
3444 2010-09-07 2,100,000 -40,000 0.19 1,114,743,133 8,127,000 3.870 2010-09-03
3445 2010-09-06 2,140,000 13,000 0.19 1,114,743,133 8,089,200 3.780 2010-09-02
3446 2010-09-03 2,127,000 5,000 0.19 1,114,743,133 7,976,250 3.750 2010-09-01
3447 2010-09-02 2,122,000 8,000 0.19 1,114,743,133 7,808,960 3.680 2010-08-31
3448 2010-09-01 2,114,000 -6,000 0.19 1,114,743,133 7,906,360 3.740 2010-08-30
3449 2010-08-31 2,120,000 20,000 0.19 1,114,743,133 8,056,000 3.800 2010-08-27
3450 2010-08-30 2,100,000 35,000 0.19 1,113,839,633 8,358,000 3.980 2010-08-26
3451 2010-08-27 2,065,000 15,000 0.19 1,113,839,633 8,342,600 4.040 2010-08-25
3452 2010-08-26 2,050,000 34,000 0.18 1,113,839,633 8,425,500 4.110 2010-08-24
3453 2010-08-25 2,016,000 66,000 0.18 1,113,839,633 8,386,560 4.160 2010-08-23
3454 2010-08-24 1,950,000 -59,000 0.18 1,113,839,633 8,190,000 4.200 2010-08-20
3455 2010-08-23 2,009,000 -17,000 0.18 1,113,839,633 8,498,070 4.230 2010-08-19
3456 2010-08-20 2,026,000 -71,000 0.18 1,113,839,633 8,590,240 4.240 2010-08-18
3457 2010-08-19 2,097,000 10,000 0.19 1,113,839,633 8,681,580 4.140 2010-08-17
3458 2010-08-18 2,087,000 -17,000 0.19 1,113,839,633 8,661,050 4.150 2010-08-16
3459 2010-08-17 2,104,000 75,000 0.19 1,113,839,633 8,752,640 4.160 2010-08-13
3460 2010-08-16 2,029,000 3,000 0.18 1,113,839,633 8,582,670 4.230 2010-08-12
3461 2010-08-13 2,026,000 -39,000 0.18 1,113,839,633 8,549,720 4.220 2010-08-11
3462 2010-08-12 2,065,000 -10,000 0.19 1,113,839,633 8,941,450 4.330 2010-08-10
3463 2010-08-11 2,075,000 72,000 0.19 1,113,839,633 9,088,500 4.380 2010-08-09
3464 2010-08-09 2,003,000 -35,000 0.18 1,113,839,633 9,053,560 4.520 2010-08-05
3465 2010-08-06 2,038,000 17,000 0.18 1,113,839,633 9,007,960 4.420 2010-08-04
3466 2010-08-05 2,021,000 -12,000 0.18 1,113,839,633 9,013,660 4.460 2010-08-03
3467 2010-08-04 2,033,000 39,000 0.18 1,113,839,633 9,331,470 4.590 2010-08-02
3468 2010-08-03 1,994,000 -368,000 0.18 1,113,839,633 9,072,700 4.550 2010-07-30
3469 2010-08-02 2,362,000 -166,000 0.21 1,113,839,633 10,817,960 4.580 2010-07-29
3470 2010-07-30 2,528,000 -111,000 0.23 1,113,352,633 11,123,200 4.400 2010-07-28
3471 2010-07-28 2,639,000 -40,000 0.24 1,113,352,633 11,453,260 4.340 2010-07-26
3472 2010-07-27 2,679,000 -350,000 0.24 1,113,352,633 11,841,180 4.420 2010-07-23
3473 2010-07-26 3,029,000 -46,000 0.27 1,113,352,633 12,752,090 4.210 2010-07-22
3474 2010-07-23 3,075,000 -59,000 0.28 1,113,352,633 12,976,500 4.220 2010-07-21
3475 2010-07-22 3,134,000 -74,000 0.28 1,113,352,633 12,912,080 4.120 2010-07-20
3476 2010-07-21 3,208,000 -7,000 0.29 1,113,352,633 13,056,560 4.070 2010-07-19
3477 2010-07-20 3,215,000 -3,000 0.29 1,113,352,633 13,342,250 4.150 2010-07-16
3478 2010-07-19 3,218,000 -16,000 0.29 1,113,352,633 13,354,700 4.150 2010-07-15
3479 2010-07-16 3,234,000 -136,000 0.29 1,113,352,633 13,712,160 4.240 2010-07-14
3480 2010-07-15 3,370,000 68,000 0.30 1,113,352,633 13,682,200 4.060 2010-07-13
3481 2010-07-14 3,302,000 -480,000 0.30 1,113,352,633 13,274,040 4.020 2010-07-12
3482 2010-07-13 3,782,000 -8,000 0.34 1,113,352,633 15,165,820 4.010 2010-07-09
3483 2010-07-12 3,790,000 40,000 0.34 1,113,352,633 15,084,200 3.980 2010-07-08
3484 2010-07-09 3,750,000 -15,000 0.34 1,113,352,633 14,587,500 3.890 2010-07-07
3485 2010-07-08 3,765,000 -163,000 0.34 1,113,352,633 14,871,750 3.950 2010-07-06
3486 2010-07-07 3,928,000 179,000 0.35 1,113,352,633 14,376,480 3.660 2010-07-05
3487 2010-07-06 3,749,000 716,000 0.34 1,113,352,633 14,246,200 3.800 2010-07-02
3488 2010-07-05 3,033,000 246,000 0.27 1,113,352,633 11,525,400 3.800 2010-06-30
3489 2010-07-02 2,787,000 -308,000 0.25 1,113,352,633 11,064,390 3.970 2010-06-29
3490 2010-06-30 3,095,000 11,000 0.28 1,113,352,633 12,844,250 4.150 2010-06-28
3491 2010-06-29 3,084,000 141,000 0.28 1,113,083,733 12,891,120 4.180 2010-06-25
3492 2010-06-28 2,943,000 -23,000 0.26 1,113,083,733 12,596,040 4.280 2010-06-24
3493 2010-06-25 2,966,000 69,000 0.27 1,113,083,733 12,635,160 4.260 2010-06-23
3494 2010-06-24 2,897,000 50,000 0.26 1,113,083,733 12,544,010 4.330 2010-06-22
3495 2010-06-23 2,847,000 267,000 0.26 1,113,083,733 12,355,980 4.340 2010-06-21
3496 2010-06-22 2,580,000 -186,000 0.23 1,113,083,733 10,784,400 4.180 2010-06-18
3497 2010-06-21 2,766,000 -143,000 0.25 1,113,083,733 11,617,200 4.200 2010-06-17
3498 2010-06-18 2,909,000 -250,000 0.26 1,113,083,733 12,275,980 4.220 2010-06-15
3499 2010-06-17 3,159,000 135,000 0.28 1,113,083,733 13,236,210 4.190 2010-06-14
3500 2010-06-15 3,024,000 221,000 0.27 1,113,083,733 12,368,160 4.090 2010-06-11
3501 2010-06-14 2,803,000 11,000 0.25 1,113,083,733 11,380,180 4.060 2010-06-10
3502 2010-06-11 2,792,000 63,000 0.25 1,113,083,733 11,447,200 4.100 2010-06-09
3503 2010-06-10 2,729,000 -20,000 0.25 1,113,083,733 11,407,220 4.180 2010-06-08
3504 2010-06-09 2,749,000 -254,000 0.25 1,113,083,733 11,738,230 4.270 2010-06-07
3505 2010-06-08 3,003,000 17,000 0.27 1,113,083,733 13,243,230 4.410 2010-06-04
3506 2010-06-07 2,986,000 46,000 0.27 1,113,083,733 13,168,260 4.410 2010-06-03
3507 2010-06-04 2,940,000 -90,000 0.26 1,113,083,733 12,759,600 4.340 2010-06-02
3508 2010-06-03 3,030,000 -146,000 0.27 1,113,083,733 13,574,400 4.480 2010-06-01
3509 2010-06-02 3,176,000 -32,000 0.29 1,113,083,733 13,974,400 4.400 2010-05-31
3510 2010-06-01 3,208,000 -112,000 0.29 1,113,083,733 14,018,960 4.370 2010-05-28
3511 2010-05-31 3,320,000 50,000 0.30 1,113,083,733 14,176,400 4.270 2010-05-27
3512 2010-05-28 3,270,000 196,000 0.29 1,111,741,733 13,799,400 4.220 2010-05-26
3513 2010-05-27 3,074,000 -37,000 0.28 1,111,741,733 14,724,460 4.790 2010-05-25
3514 2010-05-26 3,111,000 -56,000 0.28 1,111,741,733 15,243,900 4.900 2010-05-24
3515 2010-05-25 3,167,000 88,000 0.28 1,111,741,733 14,853,230 4.690 2010-05-20
3516 2010-05-24 3,079,000 199,000 0.28 1,111,741,733 15,579,740 5.060 2010-05-19
3517 2010-05-20 2,880,000 54,000 0.26 1,111,741,733 15,840,000 5.500 2010-05-18
3518 2010-05-19 2,826,000 15,000 0.25 1,111,741,733 15,656,040 5.540 2010-05-17
3519 2010-05-18 2,811,000 -444,000 0.25 1,111,741,733 16,107,030 5.730 2010-05-14
3520 2010-05-17 3,255,000 87,000 0.29 1,111,741,733 18,813,900 5.780 2010-05-13
3521 2010-05-14 3,168,000 284,000 0.28 1,111,741,733 17,962,560 5.670 2010-05-12
3522 2010-05-13 2,884,000 -330,000 0.26 1,111,741,733 16,669,520 5.780 2010-05-11
3523 2010-05-12 3,214,000 -394,000 0.29 1,111,741,733 18,898,320 5.880 2010-05-10
3524 2010-05-11 3,608,000 -112,000 0.32 1,111,741,733 20,457,360 5.670 2010-05-07
3525 2010-05-10 3,720,000 48,000 0.33 1,111,741,733 21,576,000 5.800 2010-05-06
3526 2010-05-07 3,672,000 -19,000 0.33 1,111,741,733 22,325,760 6.080 2010-05-05
3527 2010-05-06 3,691,000 19,000 0.33 1,111,741,733 22,810,380 6.180 2010-05-04
3528 2010-05-05 3,672,000 46,000 0.33 1,111,741,733 22,986,720 6.260 2010-05-03
3529 2010-05-04 3,626,000 -3,000 0.33 1,111,741,733 22,191,120 6.120 2010-04-30
3530 2010-05-03 3,629,000 -23,000 0.33 1,111,741,733 22,173,190 6.110 2010-04-29
3531 2010-04-30 3,652,000 -3,000 0.33 1,111,741,733 22,350,240 6.120 2010-04-28
3532 2010-04-29 3,655,000 19,000 0.33 1,111,429,733 22,551,350 6.170 2010-04-27
3533 2010-04-28 3,636,000 -34,000 0.33 1,111,429,733 22,688,640 6.240 2010-04-26
3534 2010-04-27 3,670,000 -68,000 0.33 1,111,429,733 22,717,300 6.190 2010-04-23
3535 2010-04-26 3,738,000 18,000 0.34 1,111,429,733 22,913,940 6.130 2010-04-22
3536 2010-04-23 3,720,000 -66,000 0.33 1,111,429,733 23,138,400 6.220 2010-04-21
3537 2010-04-22 3,786,000 29,000 0.34 1,108,741,733 23,246,040 6.140 2010-04-20
3538 2010-04-21 3,757,000 73,000 0.34 1,108,741,733 22,767,420 6.060 2010-04-19
3539 2010-04-20 3,684,000 90,000 0.33 1,108,741,733 22,767,120 6.180 2010-04-16
3540 2010-04-19 3,594,000 -19,000 0.32 1,108,741,733 22,462,500 6.250 2010-04-15
3541 2010-04-16 3,613,000 196,000 0.33 1,108,741,733 22,798,030 6.310 2010-04-14
3542 2010-04-15 3,417,000 -143,000 0.31 1,108,741,733 22,142,160 6.480 2010-04-13
3543 2010-04-14 3,560,000 -44,000 0.32 1,108,741,733 23,567,200 6.620 2010-04-12
3544 2010-04-13 3,604,000 -64,000 0.33 1,108,741,733 23,317,880 6.470 2010-04-09
3545 2010-04-12 3,668,000 43,000 0.33 1,108,741,733 22,484,840 6.130 2010-04-08
3546 2010-04-09 3,625,000 56,000 0.33 1,108,324,733 22,185,000 6.120 2010-04-07
3547 2010-04-08 3,569,000 73,000 0.32 1,100,632,233 21,877,970 6.130 2010-04-01
3548 2010-04-07 3,496,000 39,000 0.32 1,100,632,233 21,325,600 6.100 2010-03-31
3549 2010-04-01 3,457,000 25,000 0.31 1,100,632,233 21,260,550 6.150 2010-03-30
3550 2010-03-31 3,432,000 92,000 0.31 1,100,632,233 21,141,120 6.160 2010-03-29
3551 2010-03-30 3,340,000 -364,000 0.30 1,098,014,133 20,808,200 6.230 2010-03-26
3552 2010-03-29 3,704,000 84,000 0.34 1,098,014,133 22,594,400 6.100 2010-03-25
3553 2010-03-26 3,620,000 11,000 0.33 1,098,014,133 22,516,400 6.220 2010-03-24
3554 2010-03-25 3,609,000 88,000 0.33 1,098,014,133 22,375,800 6.200 2010-03-23
3555 2010-03-24 3,521,000 -212,000 0.32 1,098,014,133 21,865,410 6.210 2010-03-22
3556 2010-03-23 3,733,000 250,000 0.34 1,098,014,133 22,621,980 6.060 2010-03-19
3557 2010-03-22 3,483,000 389,000 0.32 1,098,014,133 21,490,110 6.170 2010-03-18
3558 2010-03-19 3,094,000 154,000 0.28 1,098,014,133 19,523,140 6.310 2010-03-17
3559 2010-03-18 2,940,000 126,000 0.27 1,098,014,133 18,492,600 6.290 2010-03-16
3560 2010-03-17 2,814,000 150,000 0.26 1,098,014,133 18,122,160 6.440 2010-03-15
3561 2010-03-16 2,664,000 -172,000 0.24 1,098,014,133 17,369,280 6.520 2010-03-12
3562 2010-03-15 2,836,000 177,000 0.26 1,098,014,133 18,207,120 6.420 2010-03-11
3563 2010-03-12 2,659,000 37,000 0.24 1,098,014,133 17,256,910 6.490 2010-03-10
3564 2010-03-11 2,622,000 -98,000 0.24 1,098,014,133 17,043,000 6.500 2010-03-09
3565 2010-03-10 2,720,000 -33,000 0.25 1,098,014,133 17,843,200 6.560 2010-03-08
3566 2010-03-09 2,753,000 39,000 0.25 1,098,014,133 17,756,850 6.450 2010-03-05
3567 2010-03-08 2,714,000 72,000 0.25 1,098,014,133 17,098,200 6.300 2010-03-04
3568 2010-03-05 2,642,000 124,000 0.24 1,098,014,133 17,014,480 6.440 2010-03-03
3569 2010-03-04 2,518,000 137,000 0.23 1,098,014,133 16,341,820 6.490 2010-03-02
3570 2010-03-03 2,381,000 -15,000 0.22 1,098,014,133 15,714,600 6.600 2010-03-01
3571 2010-03-02 2,396,000 -62,000 0.22 1,098,014,133 15,885,480 6.630 2010-02-26
3572 2010-03-01 2,458,000 38,000 0.22 1,098,014,133 16,075,320 6.540 2010-02-25
3573 2010-02-26 2,420,000 -72,000 0.22 1,097,194,633 15,899,400 6.570 2010-02-24
3574 2010-02-25 2,492,000 -93,000 0.23 1,097,194,633 16,222,920 6.510 2010-02-23
3575 2010-02-24 2,585,000 84,000 0.24 1,097,194,633 15,768,500 6.100 2010-02-22
3576 2010-02-23 2,501,000 40,000 0.23 1,097,194,633 15,231,090 6.090 2010-02-19
3577 2010-02-22 2,461,000 -4,000 0.22 1,097,194,633 15,208,980 6.180 2010-02-18
3578 2010-02-19 2,465,000 -3,000 0.22 1,097,194,633 15,258,350 6.190 2010-02-17
3579 2010-02-18 2,468,000 8,000 0.22 1,097,194,633 15,276,920 6.190 2010-02-12
3580 2010-02-17 2,460,000 -9,000 0.22 1,097,194,633 15,325,800 6.230 2010-02-11
3581 2010-02-12 2,469,000 -21,000 0.23 1,097,194,633 15,209,040 6.160 2010-02-10
3582 2010-02-11 2,490,000 221,000 0.23 1,097,194,633 15,039,600 6.040 2010-02-09
3583 2010-02-10 2,269,000 -52,000 0.21 1,097,194,633 13,636,690 6.010 2010-02-08
3584 2010-02-09 2,321,000 -234,000 0.21 1,097,194,633 14,088,470 6.070 2010-02-05
3585 2010-02-08 2,555,000 -119,000 0.23 1,097,194,633 16,403,100 6.420 2010-02-04
3586 2010-02-05 2,674,000 -231,000 0.24 1,097,194,633 16,953,160 6.340 2010-02-03
3587 2010-02-04 2,905,000 -62,000 0.26 1,097,194,633 17,604,300 6.060 2010-02-02
3588 2010-02-03 2,967,000 5,000 0.27 1,097,194,633 17,772,330 5.990 2010-02-01
3589 2010-02-02 2,962,000 -4,000 0.27 1,097,194,633 17,623,900 5.950 2010-01-29
3590 2010-02-01 2,966,000 6,000 0.27 1,097,194,633 18,211,240 6.140 2010-01-28
3591 2010-01-29 2,960,000 -11,000 0.27 1,096,944,633 17,464,000 5.900 2010-01-27
3592 2010-01-28 2,971,000 -73,000 0.27 1,096,944,633 18,004,260 6.060 2010-01-26
3593 2010-01-27 3,044,000 -9,000 0.28 1,096,944,633 19,420,720 6.380 2010-01-25
3594 2010-01-26 3,053,000 -58,000 0.28 1,096,944,633 19,661,320 6.440 2010-01-22
3595 2010-01-25 3,111,000 -10,000 0.28 1,096,944,633 20,252,610 6.510 2010-01-21
3596 2010-01-22 3,121,000 26,000 0.28 1,096,944,633 20,910,700 6.700 2010-01-20
3597 2010-01-21 3,095,000 177,000 0.28 1,096,944,633 21,479,300 6.940 2010-01-19
3598 2010-01-20 2,918,000 33,000 0.27 1,096,944,633 20,717,800 7.100 2010-01-18
3599 2010-01-19 2,885,000 155,000 0.26 1,096,944,633 20,512,350 7.110 2010-01-15
3600 2010-01-18 2,730,000 -7,000 0.25 1,096,944,633 19,819,800 7.260 2010-01-14
3601 2010-01-15 2,737,000 -395,000 0.25 1,096,944,633 18,912,670 6.910 2010-01-13
3602 2010-01-14 3,132,000 -46,000 0.29 1,096,944,633 21,892,680 6.990 2010-01-12
3603 2010-01-13 3,178,000 134,000 0.29 1,096,315,633 21,610,400 6.800 2010-01-11
3604 2010-01-12 3,044,000 344,000 0.28 1,096,255,633 19,846,880 6.520 2010-01-08
3605 2010-01-11 2,700,000 4,000 0.25 1,094,365,133 17,955,000 6.650 2010-01-07
3606 2010-01-08 2,696,000 758,000 0.25 1,094,365,133 17,928,400 6.650 2010-01-06
3607 2010-01-07 1,938,000 30,000 0.18 1,094,365,133 13,352,820 6.890 2010-01-05
3608 2010-01-06 1,908,000 95,000 0.17 1,094,365,133 13,031,640 6.830 2010-01-04
3609 2010-01-05 1,813,000 -32,000 0.17 1,094,365,133 11,802,630 6.510 2009-12-30
3610 2010-01-04 1,845,000 -2,000 0.17 1,094,365,133 11,937,150 6.470 2009-12-29
3611 2009-12-30 1,847,000 -116,000 0.17 1,094,047,133 11,322,110 6.130 2009-12-28
3612 2009-12-29 1,963,000 -186,000 0.18 1,094,047,133 11,660,220 5.940 2009-12-23
3613 2009-12-28 2,149,000 -8,000 0.20 1,094,047,133 11,840,990 5.510 2009-12-22
3614 2009-12-23 2,157,000 62,000 0.20 1,094,047,133 11,777,220 5.460 2009-12-21
3615 2009-12-22 2,095,000 85,000 0.19 1,094,047,133 11,627,250 5.550 2009-12-18
3616 2009-12-21 2,010,000 68,000 0.18 1,094,047,133 11,135,400 5.540 2009-12-17
3617 2009-12-18 1,942,000 -113,000 0.18 1,094,047,133 10,952,880 5.640 2009-12-16
3618 2009-12-17 2,055,000 -176,000 0.19 1,094,047,133 11,384,700 5.540 2009-12-15
3619 2009-12-16 2,231,000 25,000 0.20 1,094,047,133 11,690,440 5.240 2009-12-14
3620 2009-12-15 2,206,000 26,000 0.20 1,094,047,133 12,133,000 5.500 2009-12-11
3621 2009-12-14 2,180,000 -59,000 0.20 1,094,047,133 11,902,800 5.460 2009-12-10
3622 2009-12-11 2,239,000 240,000 0.20 1,094,047,133 12,851,860 5.740 2009-12-09
3623 2009-12-10 1,999,000 175,000 0.18 1,094,047,133 11,334,330 5.670 2009-12-08
3624 2009-12-09 1,824,000 -149,000 0.17 1,094,047,133 10,305,600 5.650 2009-12-07
3625 2009-12-08 1,973,000 244,000 0.18 1,094,047,133 11,246,100 5.700 2009-12-04
3626 2009-12-07 1,729,000 -96,000 0.16 1,094,047,133 10,028,200 5.800 2009-12-03
3627 2009-12-04 1,825,000 208,000 0.17 1,094,047,133 10,566,750 5.790 2009-12-02
3628 2009-12-03 1,617,000 356,000 0.15 1,094,047,133 9,410,940 5.820 2009-12-01
3629 2009-12-02 1,261,000 -27,000 0.12 1,094,047,133 7,313,800 5.800 2009-11-30
3630 2009-12-01 1,288,000 -140,000 0.12 1,094,047,133 7,740,880 6.010 2009-11-27
3631 2009-11-30 1,428,000 20,000 0.13 1,094,047,133 10,053,120 7.040 2009-11-26
3632 2009-11-27 1,408,000 173,000 0.13 1,093,176,133 10,067,200 7.150 2009-11-25
3633 2009-11-26 1,235,000 134,000 0.11 1,093,176,133 8,682,050 7.030 2009-11-24
3634 2009-11-25 1,101,000 66,000 0.10 1,093,176,133 7,817,100 7.100 2009-11-23
3635 2009-11-24 1,035,000 -10,000 0.09 1,093,176,133 7,420,950 7.170 2009-11-20
3636 2009-11-23 1,045,000 15,000 0.10 1,093,176,133 7,440,400 7.120 2009-11-19
3637 2009-11-20 1,030,000 -18,000 0.09 1,093,176,133 7,426,300 7.210 2009-11-18
3638 2009-11-19 1,048,000 -2,000 0.10 1,093,176,133 7,482,720 7.140 2009-11-17
3639 2009-11-18 1,050,000 138,000 0.10 1,093,176,133 7,696,500 7.330 2009-11-16
3640 2009-11-17 912,000 -82,000 0.08 1,093,176,133 6,776,160 7.430 2009-11-13
3641 2009-11-16 994,000 99,000 0.09 1,093,176,133 7,236,320 7.280 2009-11-12
3642 2009-11-13 895,000 24,000 0.08 1,093,176,133 6,631,950 7.410 2009-11-11
3643 2009-11-12 871,000 -66,000 0.08 1,093,176,133 6,593,470 7.570 2009-11-10
3644 2009-11-11 937,000 -54,000 0.09 1,093,176,133 7,139,940 7.620 2009-11-09
3645 2009-11-10 991,000 45,000 0.09 1,093,176,133 7,244,210 7.310 2009-11-06
3646 2009-11-09 946,000 -14,000 0.09 1,093,176,133 6,886,880 7.280 2009-11-05
3647 2009-11-06 960,000 -6,000 0.09 1,093,176,133 7,056,000 7.350 2009-11-04
3648 2009-11-05 966,000 16,000 0.09 1,093,176,133 7,061,460 7.310 2009-11-03
3649 2009-11-04 950,000 -56,000 0.09 1,093,176,133 7,134,500 7.510 2009-11-02
3650 2009-11-03 1,006,000 47,000 0.09 1,093,176,133 7,343,800 7.300 2009-10-30
3651 2009-11-02 959,000 -49,000 0.09 1,093,176,133 7,010,290 7.310 2009-10-29
3652 2009-10-30 1,008,000 -35,000 0.09 1,091,916,133 7,539,840 7.480 2009-10-28
3653 2009-10-29 1,043,000 -19,000 0.10 1,091,916,133 7,958,090 7.630 2009-10-27
3654 2009-10-28 1,062,000 43,000 0.10 1,091,916,133 7,975,620 7.510 2009-10-23
3655 2009-10-27 1,019,000 -25,000 0.09 1,091,916,133 7,744,400 7.600 2009-10-22
3656 2009-10-23 1,044,000 -63,000 0.10 1,091,916,133 8,341,560 7.990 2009-10-21
3657 2009-10-22 1,107,000 3,000 0.10 1,091,916,133 8,822,790 7.970 2009-10-20
3658 2009-10-21 1,104,000 -111,000 0.10 1,091,916,133 8,776,800 7.950 2009-10-19
3659 2009-10-20 1,215,000 48,000 0.11 1,091,916,133 9,136,800 7.520 2009-10-16
3660 2009-10-19 1,167,000 -24,000 0.11 1,091,916,133 8,857,530 7.590 2009-10-15
3661 2009-10-16 1,191,000 50,000 0.11 1,091,916,133 9,051,600 7.600 2009-10-14
3662 2009-10-15 1,141,000 -33,000 0.10 1,091,916,133 8,546,090 7.490 2009-10-13
3663 2009-10-14 1,174,000 -54,000 0.11 1,091,916,133 8,722,820 7.430 2009-10-12
3664 2009-10-13 1,228,000 40,000 0.11 1,091,916,133 9,222,280 7.510 2009-10-09
3665 2009-10-12 1,188,000 117,000 0.11 1,091,916,133 9,183,240 7.730 2009-10-08
3666 2009-10-09 1,071,000 82,000 0.10 1,091,916,133 7,807,590 7.290 2009-10-07
3667 2009-10-08 989,000 9,000 0.09 1,091,916,133 6,913,110 6.990 2009-10-06
3668 2009-10-07 980,000 -2,000 0.09 1,091,916,133 6,742,400 6.880 2009-10-05
3669 2009-10-06 982,000 81,000 0.09 1,091,916,133 6,785,620 6.910 2009-10-02
3670 2009-10-05 901,000 -18,000 0.08 1,091,916,133 6,550,270 7.270 2009-09-30
3671 2009-10-02 919,000 5,000 0.08 1,091,916,133 6,708,700 7.300 2009-09-29
3672 2009-09-30 914,000 -77,000 0.08 1,091,916,133 6,461,980 7.070 2009-09-28
3673 2009-09-29 991,000 -257,000 0.09 1,090,635,633 7,293,760 7.360 2009-09-25
3674 2009-09-28 1,248,000 21,000 0.11 1,090,635,633 9,260,160 7.420 2009-09-24
3675 2009-09-25 1,227,000 -14,000 0.11 1,090,635,633 9,533,790 7.770 2009-09-23
3676 2009-09-24 1,241,000 9,000 0.11 1,090,635,633 9,654,980 7.780 2009-09-22
3677 2009-09-23 1,232,000 106,000 0.11 1,090,635,633 9,991,520 8.110 2009-09-21
3678 2009-09-22 1,126,000 86,000 0.10 1,090,635,633 9,368,320 8.320 2009-09-18
3679 2009-09-21 1,040,000 3,000 0.10 1,090,635,633 8,860,800 8.520 2009-09-17
3680 2009-09-18 1,037,000 -50,000 0.10 1,090,635,633 8,555,250 8.250 2009-09-16
3681 2009-09-17 1,087,000 25,000 0.10 1,090,635,633 8,848,180 8.140 2009-09-15
3682 2009-09-16 1,062,000 93,000 0.10 1,090,635,633 8,782,740 8.270 2009-09-14
3683 2009-09-15 969,000 5,000 0.09 1,090,635,633 8,430,300 8.700 2009-09-11
3684 2009-09-14 964,000 16,000 0.09 1,090,635,633 8,483,200 8.800 2009-09-10
3685 2009-09-11 948,000 -9,000 0.09 1,090,635,633 8,247,600 8.700 2009-09-09
3686 2009-09-10 957,000 -17,000 0.09 1,090,635,633 8,546,010 8.930 2009-09-08
3687 2009-09-09 974,000 189,000 0.09 1,090,635,633 8,493,280 8.720 2009-09-07
3688 2009-09-08 785,000 3,000 0.07 1,090,635,633 6,978,650 8.890 2009-09-04
3689 2009-09-07 782,000 -82,000 0.07 1,090,635,633 6,787,760 8.680 2009-09-03
3690 2009-09-04 864,000 14,000 0.08 1,090,635,633 7,309,440 8.460 2009-09-02
3691 2009-09-03 850,000 32,000 0.08 1,090,635,633 7,352,500 8.650 2009-09-01
3692 2009-09-02 818,000 46,000 0.08 1,090,635,633 6,854,840 8.380 2009-08-31
3693 2009-09-01 772,000 7,000 0.07 1,090,635,633 6,623,760 8.580 2009-08-28
3694 2009-08-31 765,000 13,000 0.07 1,090,635,633 6,793,200 8.880 2009-08-27
3695 2009-08-28 752,000 -3,000 0.07 1,089,151,133 6,722,880 8.940 2009-08-26
3696 2009-08-27 755,000 -11,000 0.07 1,089,151,133 6,591,150 8.730 2009-08-25
3697 2009-08-26 766,000 -40,000 0.07 1,089,151,133 6,641,220 8.670 2009-08-24
3698 2009-08-25 806,000 -3,000 0.07 1,089,151,133 6,512,480 8.080 2009-08-21
3699 2009-08-24 809,000 15,000 0.07 1,089,151,133 6,463,910 7.990 2009-08-20
3700 2009-08-21 794,000 -83,000 0.07 1,089,151,133 6,336,120 7.980 2009-08-19
3701 2009-08-20 877,000 78,000 0.08 1,089,151,133 7,156,320 8.160 2009-08-18
3702 2009-08-19 799,000 127,000 0.07 1,089,151,133 6,743,560 8.440 2009-08-17
3703 2009-08-18 672,000 -1,000 0.06 1,089,151,133 6,162,240 9.170 2009-08-14
3704 2009-08-17 673,000 -72,000 0.06 1,089,151,133 6,016,620 8.940 2009-08-13
3705 2009-08-14 745,000 50,000 0.07 1,089,151,133 6,146,250 8.250 2009-08-12
3706 2009-08-13 695,000 72,000 0.06 1,089,151,133 5,900,550 8.490 2009-08-11
3707 2009-08-12 623,000 65,000 0.06 1,089,151,133 5,046,300 8.100 2009-08-10
3708 2009-08-11 558,000 -91,000 0.05 1,089,151,133 4,441,680 7.960 2009-08-07
3709 2009-08-10 649,000 -10,000 0.06 1,089,151,133 5,282,860 8.140 2009-08-06
3710 2009-08-07 659,000 12,000 0.06 1,089,151,133 5,496,060 8.340 2009-08-05
3711 2009-08-06 647,000 19,000 0.06 1,089,151,133 5,583,610 8.630 2009-08-04
3712 2009-08-05 628,000 -31,000 0.06 1,089,151,133 5,356,840 8.530 2009-08-03
3713 2009-08-03 659,000 47,000 0.06 1,089,151,133 5,054,530 7.670 2009-07-30
3714 2009-07-31 612,000 -11,000 0.06 1,089,151,133 4,755,240 7.770 2009-07-29
3715 2009-07-30 623,000 11,000 0.06 1,085,782,133 5,002,690 8.030 2009-07-28
3716 2009-07-29 612,000 217,000 0.06 1,085,782,133 4,761,360 7.780 2009-07-27
3717 2009-07-28 395,000 -17,000 0.04 1,085,782,133 2,832,150 7.170 2009-07-24
3718 2009-07-27 412,000 47,000 0.04 1,085,782,133 2,838,680 6.890 2009-07-23
3719 2009-07-24 365,000 8,000 0.03 1,085,782,133 2,478,350 6.790 2009-07-22
3720 2009-07-23 357,000 -54,000 0.03 1,085,782,133 2,459,730 6.890 2009-07-21
3721 2009-07-22 411,000 26,000 0.04 1,085,782,133 2,844,120 6.920 2009-07-20
3722 2009-07-20 385,000 -13,000 0.04 1,085,782,133 2,333,100 6.060 2009-07-16
3723 2009-07-17 398,000 -26,000 0.04 1,085,782,133 2,348,200 5.900 2009-07-15
3724 2009-07-16 424,000 -10,000 0.04 1,085,782,133 2,577,920 6.080 2009-07-14
3725 2009-07-15 434,000 -5,000 0.04 1,085,782,133 2,373,980 5.470 2009-07-13
3726 2009-07-14 439,000 -47,000 0.04 1,085,782,133 2,440,840 5.560 2009-07-10
3727 2009-07-13 486,000 5,000 0.04 1,085,782,133 2,906,280 5.980 2009-07-09
3728 2009-07-09 481,000 79,000 0.04 1,085,782,133 2,934,100 6.100 2009-07-07
3729 2009-07-08 402,000 8,000 0.04 1,085,782,133 2,351,700 5.850 2009-07-06
3730 2009-07-07 394,000 6,000 0.04 1,085,782,133 2,253,680 5.720 2009-07-03
3731 2009-07-03 388,000 -9,000 0.04 1,085,782,133 2,099,080 5.410 2009-06-30
3732 2009-07-02 397,000 69,000 0.04 1,085,782,133 2,258,930 5.690 2009-06-29
3733 2009-06-29 328,000 29,000 0.03 1,084,865,133 1,741,680 5.310 2009-06-25
3734 2009-06-26 299,000 -1,000 0.03 1,084,865,133 1,599,650 5.350 2009-06-24
3735 2009-06-25 300,000 -2,000 0.03 1,084,865,133 1,545,000 5.150 2009-06-23
3736 2009-06-23 302,000 -9,000 0.03 1,084,865,133 1,624,760 5.380 2009-06-19
3737 2009-06-22 311,000 -15,000 0.03 1,084,865,133 1,601,650 5.150 2009-06-18
3738 2009-06-19 326,000 -12,000 0.03 1,084,865,133 1,662,600 5.100 2009-06-17
3739 2009-06-18 338,000 37,000 0.03 1,084,865,133 1,696,760 5.020 2009-06-16
3740 2009-06-17 301,000 -1,000 0.03 1,084,865,133 1,574,230 5.230 2009-06-15
3741 2009-06-12 302,000 -19,000 0.03 1,084,865,133 1,661,000 5.500 2009-06-10
3742 2009-06-11 321,000 15,000 0.03 1,084,865,133 1,714,140 5.340 2009-06-09
3743 2009-06-10 306,000 -26,000 0.03 1,084,865,133 1,679,940 5.490 2009-06-08
3744 2009-06-09 332,000 -8,000 0.03 1,084,865,133 1,869,160 5.630 2009-06-05
3745 2009-06-08 340,000 -135,000 0.03 1,084,865,133 1,938,000 5.700 2009-06-04
3746 2009-06-05 475,000 -59,000 0.04 1,084,865,133 2,546,000 5.360 2009-06-03
3747 2009-06-04 534,000 32,000 0.05 1,084,865,133 2,792,820 5.230 2009-06-02
3748 2009-06-03 502,000 23,000 0.05 1,084,865,133 2,635,500 5.250 2009-06-01
3749 2009-06-02 479,000 215,000 0.04 1,084,865,133 2,452,480 5.120 2009-05-29
3750 2009-06-01 264,000 2,000 0.02 1,084,865,133 1,488,960 5.640 2009-05-27
3751 2009-05-29 262,000 70,000 0.02 1,079,977,833 1,496,020 5.710 2009-05-26
3752 2009-05-26 192,000 6,000 0.02 1,079,977,833 1,061,760 5.530 2009-05-22
3753 2009-05-25 186,000 -17,000 0.02 1,079,977,833 1,108,560 5.960 2009-05-21
3754 2009-05-22 203,000 -18,000 0.02 1,079,977,833 1,029,210 5.070 2009-05-20
3755 2009-05-21 221,000 -86,000 0.02 1,079,977,833 1,091,740 4.940 2009-05-19
3756 2009-05-20 307,000 65,000 0.03 1,079,977,833 1,461,320 4.760 2009-05-18
3757 2009-05-19 242,000 23,000 0.02 1,079,977,833 1,137,400 4.700 2009-05-15
3758 2009-05-18 219,000 -12,000 0.02 1,079,977,833 957,030 4.370 2009-05-14
3759 2009-05-15 231,000 29,000 0.02 1,079,977,833 981,750 4.250 2009-05-13
3760 2009-05-14 202,000 -10,000 0.02 1,079,977,833 838,300 4.150 2009-05-12
3761 2009-05-13 212,000 -16,000 0.02 1,079,977,833 877,680 4.140 2009-05-11
3762 2009-05-12 228,000 27,000 0.02 1,079,977,833 1,030,560 4.520 2009-05-08
3763 2009-05-11 201,000 -31,000 0.02 1,079,977,833 824,100 4.100 2009-05-07
3764 2009-05-08 232,000 2,000 0.02 1,079,977,833 879,280 3.790 2009-05-06
3765 2009-05-07 230,000 22,000 0.02 1,079,977,833 862,500 3.750 2009-05-05
3766 2009-05-06 208,000 -14,000 0.02 1,079,977,833 780,000 3.750 2009-05-04
3767 2009-05-05 222,000 -4,000 0.02 1,079,977,833 783,660 3.530 2009-04-30
3768 2009-05-04 226,000 15,000 0.02 1,079,977,833 784,220 3.470 2009-04-29
3769 2009-04-30 211,000 8,000 0.02 1,079,977,833 721,620 3.420 2009-04-28
3770 2009-04-29 203,000 10,000 0.02 1,074,815,708 718,620 3.540 2009-04-27
3771 2009-04-28 193,000 10,000 0.02 1,074,815,708 717,960 3.720 2009-04-24
3772 2009-04-27 183,000 -10,000 0.02 1,074,815,708 695,400 3.800 2009-04-23
3773 2009-04-24 193,000 3,000 0.02 1,074,815,708 712,170 3.690 2009-04-22
3774 2009-04-23 190,000 1,000 0.02 1,074,815,708 720,100 3.790 2009-04-21
3775 2009-04-22 189,000 26,000 0.02 1,074,815,708 720,090 3.810 2009-04-20
3776 2009-04-21 163,000 -34,000 0.02 1,074,815,708 580,280 3.560 2009-04-17
3777 2009-04-20 197,000 7,000 0.02 1,074,815,708 675,710 3.430 2009-04-16
3778 2009-04-17 190,000 5,000 0.02 1,074,815,708 672,600 3.540 2009-04-15
3779 2009-04-16 185,000 -38,000 0.02 1,074,815,708 629,000 3.400 2009-04-14
3780 2009-04-15 223,000 34,000 0.02 1,074,815,708 722,520 3.240 2009-04-09
3781 2009-04-14 189,000 40,000 0.02 1,074,815,708 604,800 3.200 2009-04-08
3782 2009-04-09 149,000 -19,000 0.01 1,074,815,708 505,110 3.390 2009-04-07
3783 2009-04-07 168,000 -6,000 0.02 1,074,815,708 604,800 3.600 2009-04-03
3784 2009-04-06 174,000 -3,000 0.02 1,074,815,708 572,460 3.290 2009-04-02
3785 2009-04-03 177,000 -20,000 0.02 1,074,815,708 569,940 3.220 2009-04-01
3786 2009-04-02 197,000 40,000 0.02 1,074,815,708 636,310 3.230 2009-03-31
3787 2009-04-01 157,000 -50,000 0.01 1,074,815,708 510,250 3.250 2009-03-30
3788 2009-03-31 207,000 30,000 0.02 1,074,815,708 618,930 2.990 2009-03-27
3789 2009-03-30 177,000 6,000 0.02 1,073,800,708 545,160 3.080 2009-03-26
3790 2009-03-27 171,000 -24,000 0.02 1,073,800,708 513,000 3.000 2009-03-25
3791 2009-03-26 195,000 34,000 0.02 1,073,800,708 596,700 3.060 2009-03-24
3792 2009-03-25 161,000 -10,000 0.01 1,073,800,708 500,710 3.110 2009-03-23
3793 2009-03-24 171,000 3,000 0.02 1,073,800,708 504,450 2.950 2009-03-20
3794 2009-03-23 168,000 -14,000 0.02 1,073,800,708 485,520 2.890 2009-03-19
3795 2009-03-20 182,000 10,000 0.02 1,073,800,708 489,580 2.690 2009-03-18
3796 2009-03-17 172,000 -16,000 0.02 1,073,800,708 464,400 2.700 2009-03-13
3797 2009-03-16 188,000 -4,000 0.02 1,073,800,708 496,320 2.640 2009-03-12
3798 2009-03-13 192,000 15,000 0.02 1,073,800,708 518,400 2.700 2009-03-11
3799 2009-03-12 177,000 -5,000 0.02 1,073,800,708 474,360 2.680 2009-03-10
3800 2009-03-11 182,000 5,000 0.02 1,073,800,708 476,840 2.620 2009-03-09
3801 2009-03-03 177,000 5,000 0.02 1,073,800,708 463,740 2.620 2009-02-27
3802 2009-02-26 172,000 -4,000 0.02 1,073,491,708 462,680 2.690 2009-02-24
3803 2009-02-13 176,000 4,000 0.02 1,073,491,708 513,920 2.920 2009-02-11
3804 2009-02-10 172,000 -20,000 0.02 1,073,491,708 516,000 3.000 2009-02-06
3805 2009-02-06 192,000 -30,000 0.02 1,073,491,708 528,000 2.750 2009-02-04
3806 2009-02-03 222,000 -4,000 0.02 1,073,491,708 606,060 2.730 2009-01-30
3807 2009-01-14 226,000 -1,000 0.02 1,073,366,708 612,460 2.710 2009-01-12
3808 2009-01-09 227,000 -10,000 0.02 1,073,366,708 610,630 2.690 2009-01-07
3809 2009-01-08 237,000 10,000 0.02 1,073,366,708 632,790 2.670 2009-01-06
3810 2009-01-06 227,000 -10,000 0.02 1,073,366,708 631,060 2.780 2009-01-02
3811 2009-01-05 237,000 -22,000 0.02 1,073,366,708 592,500 2.500 2008-12-30
3812 2009-01-02 259,000 -4,000 0.02 1,073,366,708 621,600 2.400 2008-12-29
3813 2008-12-30 263,000 -66,000 0.02 1,069,697,833 623,310 2.370 2008-12-23
3814 2008-12-29 329,000 -101,000 0.03 1,069,697,833 815,920 2.480 2008-12-22
3815 2008-12-23 430,000 10,000 0.04 1,069,697,833 1,109,400 2.580 2008-12-19
3816 2008-12-19 420,000 11,000 0.04 1,069,697,833 1,071,000 2.550 2008-12-17
3817 2008-12-18 409,000 12,000 0.04 1,069,697,833 1,042,950 2.550 2008-12-16
3818 2008-12-16 397,000 18,000 0.04 1,069,697,833 1,067,930 2.690 2008-12-12
3819 2008-12-15 379,000 80,000 0.04 1,069,697,833 1,072,570 2.830 2008-12-11
3820 2008-12-12 299,000 56,000 0.03 1,069,697,833 801,320 2.680 2008-12-10
3821 2008-12-11 243,000 5,000 0.02 1,069,697,833 600,210 2.470 2008-12-09
3822 2008-12-10 238,000 -12,000 0.02 1,069,697,833 571,200 2.400 2008-12-08
3823 2008-12-09 250,000 10,000 0.02 1,069,697,833 575,000 2.300 2008-12-05
3824 2008-12-05 240,000 -18,000 0.02 1,069,697,833 549,600 2.290 2008-12-03
3825 2008-12-03 258,000 6,000 0.02 1,069,697,833 575,340 2.230 2008-12-01
3826 2008-12-01 252,000 7,000 0.02 1,069,697,833 536,760 2.130 2008-11-27
3827 2008-11-27 245,000 -12,000 0.02 1,069,697,833 512,050 2.090 2008-11-25
3828 2008-11-24 257,000 2,000 0.02 1,069,697,833 508,860 1.980 2008-11-20
3829 2008-11-18 255,000 -20,000 0.02 1,069,697,833 532,950 2.090 2008-11-14
3830 2008-11-17 275,000 20,000 0.03 1,069,697,833 566,500 2.060 2008-11-13
3831 2008-11-12 255,000 -39,000 0.02 1,069,697,833 532,950 2.090 2008-11-10
3832 2008-11-11 294,000 34,000 0.03 1,069,697,833 596,820 2.030 2008-11-07
3833 2008-11-07 260,000 5,000 0.02 1,069,697,833 533,000 2.050 2008-11-05
3834 2008-10-31 255,000 -40,000 0.02 1,069,697,833 459,000 1.800 2008-10-29
3835 2008-10-29 295,000 39,000 0.03 1,068,837,833 513,300 1.740 2008-10-27
3836 2008-10-20 256,000 -11,000 0.02 1,068,837,833 463,360 1.810 2008-10-16
3837 2008-10-17 267,000 -40,000 0.02 1,068,837,833 501,960 1.880 2008-10-15
3838 2008-10-14 307,000 -4,000 0.03 1,068,837,833 528,040 1.720 2008-10-10
3839 2008-10-13 311,000 -13,000 0.03 1,068,837,833 553,580 1.780 2008-10-09
3840 2008-10-09 324,000 3,000 0.03 1,068,837,833 667,440 2.060 2008-10-06
3841 2008-10-08 321,000 -3,000 0.03 1,068,837,833 670,890 2.090 2008-10-03
3842 2008-10-06 324,000 -19,000 0.03 1,068,837,833 690,120 2.130 2008-10-02
3843 2008-10-03 343,000 19,000 0.03 1,068,837,833 713,440 2.080 2008-09-30
3844 2008-09-30 324,000 4,000 0.03 1,068,837,833 719,280 2.220 2008-09-26
3845 2008-09-29 320,000 -4,000 0.03 1,067,815,833 739,200 2.310 2008-09-25
3846 2008-09-25 324,000 4,000 0.03 1,067,815,833 719,280 2.220 2008-09-23
3847 2008-09-24 320,000 -4,000 0.03 1,067,815,833 758,400 2.370 2008-09-22
3848 2008-09-23 324,000 -5,000 0.03 1,067,815,833 761,400 2.350 2008-09-19
3849 2008-09-22 329,000 -6,000 0.03 1,067,815,833 723,800 2.200 2008-09-18
3850 2008-09-19 335,000 11,000 0.03 1,067,815,833 770,500 2.300 2008-09-17
3851 2008-09-18 324,000 4,000 0.03 1,067,815,833 745,200 2.300 2008-09-16
3852 2008-09-16 320,000 4,000 0.03 1,067,815,833 825,600 2.580 2008-09-11
3853 2008-09-12 316,000 -1,000 0.03 1,067,815,833 932,200 2.950 2008-09-10
3854 2008-09-11 317,000 -6,000 0.03 1,067,815,833 957,340 3.020 2008-09-09
3855 2008-09-09 323,000 -2,000 0.03 1,067,815,833 969,000 3.000 2008-09-05
3856 2008-09-08 325,000 -4,000 0.03 1,067,815,833 1,014,000 3.120 2008-09-04
3857 2008-09-01 329,000 -2,000 0.03 1,067,815,833 970,550 2.950 2008-08-28
3858 2008-08-29 331,000 7,000 0.03 1,067,225,333 966,520 2.920 2008-08-27
3859 2008-08-14 324,000 -2,000 0.03 1,067,225,333 972,000 3.000 2008-08-12
3860 2008-08-12 326,000 10,000 0.03 1,067,225,333 1,013,860 3.110 2008-08-08
3861 2008-08-11 316,000 2,000 0.03 1,067,225,333 992,240 3.140 2008-08-07
3862 2008-08-05 314,000 -2,000 0.03 1,067,225,333 1,058,180 3.370 2008-08-01
3863 2008-08-04 316,000 2,000 0.03 1,067,225,333 1,071,240 3.390 2008-07-31
3864 2008-07-28 314,000 -10,000 0.03 1,063,760,100 1,108,420 3.530 2008-07-24
3865 2008-07-25 324,000 33,000 0.03 1,063,760,100 1,159,920 3.580 2008-07-23
3866 2008-07-23 291,000 7,000 0.03 1,063,760,100 1,038,870 3.570 2008-07-21
3867 2008-07-22 284,000 7,000 0.03 1,063,760,100 1,025,240 3.610 2008-07-18
3868 2008-07-21 277,000 21,000 0.03 1,063,760,100 999,970 3.610 2008-07-17
3869 2008-07-18 256,000 4,000 0.02 1,063,760,100 919,040 3.590 2008-07-16
3870 2008-07-17 252,000 -8,000 0.02 1,063,760,100 914,760 3.630 2008-07-15
3871 2008-07-16 260,000 -1,000 0.02 1,063,760,100 956,800 3.680 2008-07-14
3872 2008-07-15 261,000 -21,000 0.02 1,063,760,100 976,140 3.740 2008-07-11
3873 2008-07-14 282,000 -24,000 0.03 1,063,760,100 1,040,580 3.690 2008-07-10
3874 2008-07-11 306,000 -11,000 0.03 1,063,760,100 1,107,720 3.620 2008-07-09
3875 2008-07-10 317,000 21,000 0.03 1,063,760,100 1,115,840 3.520 2008-07-08
3876 2008-07-09 296,000 20,000 0.03 1,063,760,100 1,124,800 3.800 2008-07-07
3877 2008-07-08 276,000 20,000 0.03 1,063,760,100 1,037,760 3.760 2008-07-04
3878 2008-07-07 256,000 -10,000 0.02 1,063,760,100 967,680 3.780 2008-07-03
3879 2008-07-04 266,000 2,000 0.03 1,063,760,100 1,010,800 3.800 2008-07-02
3880 2008-07-03 264,000 -6,000 0.02 1,063,760,100 1,056,000 4.000 2008-06-30
3881 2008-07-02 270,000 -2,000 0.03 1,063,760,100 1,080,000 4.000 2008-06-27
3882 2008-06-23 272,000 10,000 0.03 1,063,760,100 1,082,560 3.980 2008-06-19
3883 2008-06-20 262,000 -10,000 0.02 1,063,760,100 1,074,200 4.100 2008-06-18
3884 2008-06-19 272,000 -9,000 0.03 1,063,760,100 1,082,560 3.980 2008-06-17
3885 2008-06-18 281,000 -23,000 0.03 1,063,760,100 1,138,050 4.050 2008-06-16
3886 2008-06-16 304,000 2,000 0.03 1,063,760,100 1,127,840 3.710 2008-06-12
3887 2008-06-13 302,000 -44,000 0.03 1,063,760,100 1,129,480 3.740 2008-06-11
3888 2008-06-12 346,000 -15,000 0.03 1,063,760,100 1,217,920 3.520 2008-06-10
3889 2008-06-11 361,000 10,000 0.03 1,063,760,100 1,321,260 3.660 2008-06-06
3890 2008-06-10 351,000 -51,000 0.03 1,063,760,100 1,302,210 3.710 2008-06-05
3891 2008-06-06 402,000 30,000 0.04 1,063,760,100 1,539,660 3.830 2008-06-04
3892 2008-06-05 372,000 38,000 0.03 1,063,760,100 1,450,800 3.900 2008-06-03
3893 2008-06-04 334,000 -11,000 0.03 1,063,760,100 1,332,660 3.990 2008-06-02
3894 2008-06-03 345,000 25,000 0.03 1,063,760,100 1,304,100 3.780 2008-05-30
3895 2008-06-02 320,000 -50,000 0.03 1,063,760,100 1,296,000 4.050 2008-05-29
3896 2008-05-30 370,000 91,000 0.03 1,063,760,100 1,535,500 4.150 2008-05-28
3897 2008-05-29 279,000 8,000 0.03 1,063,760,100 1,113,210 3.990 2008-05-27
3898 2008-05-28 271,000 -20,000 0.03 1,063,760,100 1,056,900 3.900 2008-05-26
3899 2008-05-27 291,000 -10,000 0.03 1,063,760,100 1,114,530 3.830 2008-05-23
3900 2008-05-26 301,000 -21,000 0.03 1,063,760,100 1,167,880 3.880 2008-05-22
3901 2008-05-22 322,000 21,000 0.03 1,063,760,100 1,197,840 3.720 2008-05-20
3902 2008-05-21 301,000 6,000 0.03 1,063,760,100 1,149,820 3.820 2008-05-19
3903 2008-05-20 295,000 22,000 0.03 1,063,760,100 1,135,750 3.850 2008-05-16
3904 2008-05-19 273,000 -274,000 0.03 1,063,760,100 1,086,540 3.980 2008-05-15
3905 2008-05-16 547,000 311,000 0.05 1,063,760,100 2,286,460 4.180 2008-05-14
3906 2008-05-15 236,000 9,000 0.02 1,063,760,100 944,000 4.000 2008-05-13
3907 2008-05-14 227,000 -42,000 0.02 1,063,760,100 810,390 3.570 2008-05-09
3908 2008-05-13 269,000 -6,000 0.03 1,063,760,100 928,050 3.450 2008-05-08
3909 2008-05-09 275,000 19,000 0.03 1,063,760,100 981,750 3.570 2008-05-07
3910 2008-05-08 256,000 4,000 0.02 1,063,760,100 896,000 3.500 2008-05-06
3911 2008-05-07 252,000 -16,000 0.02 1,063,760,100 876,960 3.480 2008-05-05
3912 2008-05-06 268,000 -54,000 0.03 1,063,760,100 919,240 3.430 2008-05-02
3913 2008-05-05 322,000 10,000 0.03 1,063,760,100 1,036,840 3.220 2008-04-30
3914 2008-05-02 312,000 -15,000 0.03 1,063,760,100 1,051,440 3.370 2008-04-29
3915 2008-04-30 327,000 13,000 0.03 1,063,760,100 1,131,420 3.460 2008-04-28
3916 2008-04-29 314,000 24,000 0.03 1,063,760,100 973,400 3.100 2008-04-25
3917 2008-04-28 290,000 -2,000 0.03 1,063,760,100 878,700 3.030 2008-04-24
3918 2008-04-25 292,000 22,000 0.03 1,063,760,100 849,720 2.910 2008-04-23
3919 2008-04-23 270,000 -42,000 0.03 1,063,760,100 783,000 2.900 2008-04-21
3920 2008-04-22 312,000 10,000 0.03 1,063,760,100 873,600 2.800 2008-04-18
3921 2008-04-21 302,000 -5,000 0.03 1,063,760,100 851,640 2.820 2008-04-17
3922 2008-04-18 307,000 -54,000 0.03 1,063,760,100 874,950 2.850 2008-04-16
3923 2008-04-17 361,000 10,000 0.03 1,063,760,100 1,054,120 2.920 2008-04-15
3924 2008-04-16 351,000 16,000 0.03 1,063,760,100 1,000,350 2.850 2008-04-14
3925 2008-04-15 335,000 -21,000 0.03 1,063,760,100 1,048,550 3.130 2008-04-11
3926 2008-04-14 356,000 80,000 0.03 1,063,760,100 1,096,480 3.080 2008-04-10
3927 2008-04-11 276,000 -184,000 0.03 1,063,760,100 811,440 2.940 2008-04-09
3928 2008-04-10 460,000 169,000 0.04 1,063,760,100 1,251,200 2.720 2008-04-08
3929 2008-04-09 291,000 -29,000 0.03 1,063,760,100 750,780 2.580 2008-04-07
3930 2008-04-08 320,000 37,000 0.03 1,063,760,100 800,000 2.500 2008-04-03
3931 2008-04-07 283,000 -70,000 0.03 1,063,760,100 727,310 2.570 2008-04-02
3932 2008-04-03 353,000 23,000 0.03 1,063,760,100 850,730 2.410 2008-04-01
3933 2008-04-02 330,000 -20,000 0.03 1,063,760,100 693,000 2.100 2008-03-31
3934 2008-04-01 350,000 29,000 0.03 1,063,760,100 717,500 2.050 2008-03-28
3935 2008-03-31 321,000 -1,000 0.03 1,063,760,100 603,480 1.880 2008-03-27
3936 2008-03-27 322,000 24,000 0.03 1,062,969,520 598,920 1.860 2008-03-25
3937 2008-03-20 298,000 -1,000 0.03 1,062,969,520 551,300 1.850 2008-03-18
3938 2008-03-19 299,000 -1,000 0.03 1,062,969,520 592,020 1.980 2008-03-17
3939 2008-03-14 300,000 -9,000 0.03 1,062,969,520 714,000 2.380 2008-03-12
3940 2008-03-13 309,000 -1,000 0.03 1,062,969,520 713,790 2.310 2008-03-11
3941 2008-03-12 310,000 -1,000 0.03 1,062,969,520 713,000 2.300 2008-03-10
3942 2008-03-11 311,000 -36,000 0.03 1,062,969,520 737,070 2.370 2008-03-07
3943 2008-03-05 347,000 5,000 0.03 1,062,969,520 836,270 2.410 2008-03-03
3944 2008-03-04 342,000 -10,000 0.03 1,062,969,520 848,160 2.480 2008-02-29
3945 2008-03-03 352,000 11,000 0.03 1,062,969,520 887,040 2.520 2008-02-28
3946 2008-02-22 341,000 20,000 0.03 1,062,461,020 866,140 2.540 2008-02-20
3947 2008-02-21 321,000 20,000 0.03 1,062,461,020 834,600 2.600 2008-02-19
3948 2008-02-15 301,000 -21,000 0.03 1,062,461,020 764,540 2.540 2008-02-13
3949 2008-02-14 322,000 20,000 0.03 1,062,461,020 811,440 2.520 2008-02-12
3950 2008-02-12 302,000 -9,000 0.03 1,062,461,020 803,320 2.660 2008-02-05
3951 2008-02-11 311,000 11,000 0.03 1,062,461,020 839,700 2.700 2008-02-04
3952 2008-02-05 300,000 -2,000 0.03 1,062,461,020 807,000 2.690 2008-02-01
3953 2008-01-29 302,000 -15,000 0.03 1,061,726,020 933,180 3.090 2008-01-25
3954 2008-01-28 317,000 10,000 0.03 1,061,726,020 931,980 2.940 2008-01-24
3955 2008-01-25 307,000 -7,000 0.03 1,061,726,020 939,420 3.060 2008-01-23
3956 2008-01-24 314,000 13,000 0.03 1,061,726,020 904,320 2.880 2008-01-22
3957 2008-01-23 301,000 -15,000 0.03 1,061,726,020 960,190 3.190 2008-01-21
3958 2008-01-21 316,000 5,000 0.03 1,061,726,020 1,039,640 3.290 2008-01-17
3959 2008-01-18 311,000 -9,000 0.03 1,061,726,020 1,029,410 3.310 2008-01-16
3960 2008-01-17 320,000 -1,000 0.03 1,061,726,020 1,129,600 3.530 2008-01-15
3961 2008-01-16 321,000 -9,000 0.03 1,061,726,020 1,171,650 3.650 2008-01-14
3962 2008-01-14 330,000 1,000 0.03 1,061,726,020 1,250,700 3.790 2008-01-10
3963 2008-01-09 329,000 1,000 0.03 1,061,726,020 1,276,520 3.880 2008-01-07
3964 2008-01-08 328,000 1,000 0.03 1,061,726,020 1,279,200 3.900 2008-01-04
3965 2008-01-04 327,000 -1,000 0.03 1,061,726,020 1,301,460 3.980 2008-01-02
3966 2008-01-03 328,000 22,000 0.03 1,061,726,020 1,305,440 3.980 2007-12-28
3967 2008-01-02 306,000 11,000 0.03 1,061,726,020 1,208,700 3.950 2007-12-27
3968 2007-12-28 295,000 -1,000 0.03 1,060,389,340 1,188,850 4.030 2007-12-21
3969 2007-12-27 296,000 -3,000 0.03 1,060,389,340 1,195,840 4.040 2007-12-20
3970 2007-12-21 299,000 -1,000 0.03 1,060,389,340 1,196,000 4.000 2007-12-19
3971 2007-12-20 300,000 -6,000 0.03 1,060,389,340 1,206,000 4.020 2007-12-18
3972 2007-12-19 306,000 -4,000 0.03 1,060,389,340 1,254,600 4.100 2007-12-17
3973 2007-12-18 310,000 4,000 0.03 1,060,389,340 1,302,000 4.200 2007-12-14
3974 2007-12-17 306,000 -5,000 0.03 1,060,389,340 1,346,400 4.400 2007-12-13
3975 2007-12-14 311,000 3,000 0.03 1,060,389,340 1,321,750 4.250 2007-12-12
3976 2007-12-13 308,000 2,000 0.03 1,060,389,340 1,293,600 4.200 2007-12-11
3977 2007-12-12 306,000 1,000 0.03 1,060,389,340 1,282,140 4.190 2007-12-10
3978 2007-12-11 305,000 -7,000 0.03 1,060,389,340 1,281,000 4.200 2007-12-07
3979 2007-12-10 312,000 7,000 0.03 1,060,389,340 1,326,000 4.250 2007-12-06
3980 2007-12-07 305,000 1,000 0.03 1,060,389,340 1,277,950 4.190 2007-12-05
3981 2007-12-06 304,000 6,000 0.03 1,060,389,340 1,288,960 4.240 2007-12-04
3982 2007-12-05 298,000 2,000 0.03 1,060,389,340 1,281,400 4.300 2007-12-03
3983 2007-12-04 296,000 -1,000 0.03 1,060,389,340 1,195,840 4.040 2007-11-30
3984 2007-12-03 297,000 -12,000 0.03 1,060,389,340 1,152,360 3.880 2007-11-29
3985 2007-11-30 309,000 9,000 0.03 1,060,389,340 1,164,930 3.770 2007-11-28
3986 2007-11-29 300,000 16,000 0.03 1,060,389,340 1,122,000 3.740 2007-11-27
3987 2007-11-27 284,000 -6,000 0.03 1,060,389,340 1,047,960 3.690 2007-11-23
3988 2007-11-26 290,000 -6,000 0.03 1,060,389,340 1,128,100 3.890 2007-11-22
3989 2007-11-23 296,000 -1,000 0.03 1,060,389,340 1,198,800 4.050 2007-11-21
3990 2007-11-22 297,000 -12,000 0.03 1,060,389,340 1,238,490 4.170 2007-11-20
3991 2007-11-20 309,000 -10,000 0.03 1,060,389,340 1,282,350 4.150 2007-11-16
3992 2007-11-16 319,000 -12,000 0.03 1,060,389,340 1,381,270 4.330 2007-11-14
3993 2007-11-15 331,000 4,000 0.03 1,060,389,340 1,426,610 4.310 2007-11-13
3994 2007-11-14 327,000 -17,000 0.03 1,060,389,340 1,448,610 4.430 2007-11-12
3995 2007-11-13 344,000 2,000 0.03 1,060,389,340 1,603,040 4.660 2007-11-09
3996 2007-11-12 342,000 12,000 0.03 1,060,389,340 1,665,540 4.870 2007-11-08
3997 2007-11-09 330,000 9,000 0.03 1,060,389,340 1,659,900 5.030 2007-11-07
3998 2007-11-08 321,000 18,000 0.03 1,060,389,340 1,643,520 5.120 2007-11-06
3999 2007-11-07 303,000 -3,000 0.03 1,060,389,340 1,563,480 5.160 2007-11-05
4000 2007-11-06 306,000 -23,000 0.03 1,060,389,340 1,539,180 5.030 2007-11-02
4001 2007-11-05 329,000 12,000 0.03 1,060,389,340 1,648,290 5.010 2007-11-01
4002 2007-11-02 317,000 -12,000 0.03 1,060,389,340 1,613,530 5.090 2007-10-31
4003 2007-11-01 329,000 -13,000 0.03 1,060,389,340 1,638,420 4.980 2007-10-30
4004 2007-10-31 342,000 -27,000 0.03 1,060,389,340 1,740,780 5.090 2007-10-29
4005 2007-10-30 369,000 7,000 0.03 1,060,389,340 1,822,860 4.940 2007-10-26
4006 2007-10-26 362,000 30,000 0.03 1,060,389,340 1,755,700 4.850 2007-10-24
4007 2007-10-25 332,000 10,000 0.03 1,060,389,340 1,643,400 4.950 2007-10-23
4008 2007-10-24 322,000 11,000 0.03 1,060,389,340 1,597,120 4.960 2007-10-22
4009 2007-10-23 311,000 -118,000 0.03 1,060,389,340 1,545,670 4.970 2007-10-18
4010 2007-10-22 429,000 134,000 0.04 1,060,389,340 2,205,060 5.140 2007-10-17
4011 2007-10-18 295,000 -42,000 0.03 1,060,389,340 1,560,550 5.290 2007-10-16
4012 2007-10-17 337,000 3,000 0.03 1,060,389,340 1,897,310 5.630 2007-10-15
4013 2007-10-16 334,000 -89,000 0.03 1,060,389,340 1,930,520 5.780 2007-10-12
4014 2007-10-15 423,000 30,000 0.04 1,060,389,340 2,542,230 6.010 2007-10-11
4015 2007-10-12 393,000 -77,000 0.04 1,060,389,340 2,224,380 5.660 2007-10-10
4016 2007-10-11 470,000 0.04 1,060,389,340 2,350,000 5.000 2007-10-09

Webb-site Database - Powered By Linux Group

Back to top