Kingsoft Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 29.48 2026-02-02
2 2026-02-03 30.12 2026-01-30
3 2026-02-02 8,261,011 -19,400 0.59 1,400,425,790 258,900,085 31.34 2026-01-29
4 2026-01-30 8,280,411 -15,000 0.59 1,400,425,790 259,508,081 31.34 2026-01-28
5 2026-01-29 8,295,411 22,200 0.59 1,400,425,790 255,664,567 30.82 2026-01-27
6 2026-01-28 8,273,211 -6,000 0.59 1,400,425,790 252,829,328 30.56 2026-01-26
7 2026-01-27 8,279,211 14,000 0.59 1,400,425,790 252,019,183 30.44 2026-01-23
8 2026-01-26 8,265,211 41,400 0.59 1,400,425,790 252,254,240 30.52 2026-01-22
9 2026-01-23 8,223,811 5,800 0.59 1,400,425,790 253,128,903 30.78 2026-01-21
10 2026-01-22 8,218,011 7,800 0.59 1,400,425,790 250,978,056 30.54 2026-01-20
11 2026-01-21 8,210,211 26,400 0.59 1,400,425,790 255,009,154 31.06 2026-01-19
12 2026-01-20 8,183,811 -189,800 0.58 1,400,425,790 259,263,132 31.68 2026-01-16
13 2026-01-19 8,373,611 -73,600 0.60 1,400,425,790 270,970,052 32.36 2026-01-15
14 2026-01-16 8,447,211 -182,400 0.60 1,400,425,790 276,899,577 32.78 2026-01-14
15 2026-01-15 8,629,611 1,800 0.62 1,400,425,790 271,487,562 31.46 2026-01-13
16 2026-01-13 8,627,811 -2,882 0.62 1,400,425,790 265,736,579 30.80 2026-01-09
17 2026-01-12 8,630,693 101,800 0.62 1,400,425,790 260,129,087 30.14 2026-01-08
18 2026-01-09 8,528,893 8,800 0.61 1,400,425,790 255,013,901 29.90 2026-01-07
19 2026-01-08 8,520,093 -11,600 0.61 1,400,425,790 254,239,575 29.84 2026-01-06
20 2026-01-07 8,531,693 -61,200 0.61 1,400,425,790 253,391,282 29.70 2026-01-05
21 2026-01-05 8,592,893 2,000 0.61 1,400,425,790 242,835,156 28.26 2025-12-30
22 2026-01-02 8,590,893 -3,600 0.61 1,400,425,790 239,685,915 27.90 2025-12-29
23 2025-12-30 8,594,493 -2,800 0.61 1,400,425,790 242,880,372 28.26 2025-12-23
24 2025-12-29 8,597,293 -2,200 0.61 1,400,425,790 243,819,229 28.36 2025-12-22
25 2025-12-23 8,599,493 13,200 0.61 1,400,425,790 241,989,733 28.14 2025-12-19
26 2025-12-22 8,586,293 2,800 0.61 1,400,425,790 242,648,640 28.26 2025-12-18
27 2025-12-19 8,583,493 -36,400 0.61 1,400,425,790 244,972,890 28.54 2025-12-17
28 2025-12-18 8,619,893 -15,200 0.62 1,400,425,790 243,253,380 28.22 2025-12-16
29 2025-12-17 8,635,093 24,400 0.62 1,400,425,790 246,445,554 28.54 2025-12-15
30 2025-12-16 8,610,693 13,600 0.61 1,400,425,790 249,710,097 29.00 2025-12-12
31 2025-12-15 8,597,093 10,161 0.61 1,400,425,790 243,641,616 28.34 2025-12-11
32 2025-12-12 8,586,932 9,400 0.61 1,400,425,790 250,910,153 29.22 2025-12-10
33 2025-12-11 8,577,532 -33,600 0.61 1,400,425,790 250,807,036 29.24 2025-12-09
34 2025-12-10 8,611,132 -13,654 0.61 1,400,425,790 249,206,160 28.94 2025-12-08
35 2025-12-09 8,624,786 -4,042 0.62 1,400,425,790 245,806,401 28.50 2025-12-05
36 2025-12-08 8,628,828 7,800 0.62 1,400,425,790 243,160,373 28.18 2025-12-04
37 2025-12-05 8,621,028 4,200 0.62 1,400,425,790 242,250,887 28.10 2025-12-03
38 2025-12-04 8,616,828 48,200 0.62 1,400,425,790 245,234,925 28.46 2025-12-02
39 2025-12-03 8,568,628 -3,000 0.61 1,400,425,790 249,518,447 29.12 2025-12-01
40 2025-12-02 8,571,628 1,000 0.61 1,400,425,790 245,491,426 28.64 2025-11-28
41 2025-12-01 8,570,628 85,400 0.61 1,400,425,790 246,148,436 28.72 2025-11-27
42 2025-11-28 8,485,228 58,750 0.61 1,400,425,790 245,901,907 28.98 2025-11-26
43 2025-11-27 8,426,478 23,400 0.60 1,400,425,790 248,581,101 29.50 2025-11-25
44 2025-11-26 8,403,078 20,000 0.60 1,400,425,790 249,067,232 29.64 2025-11-24
45 2025-11-25 8,383,078 21,130 0.60 1,400,425,790 240,091,354 28.64 2025-11-21
46 2025-11-24 8,361,948 166,400 0.60 1,400,425,790 238,817,235 28.56 2025-11-20
47 2025-11-21 8,195,548 25,600 0.59 1,400,425,790 251,767,235 30.72 2025-11-19
48 2025-11-20 8,169,948 31,600 0.58 1,400,425,790 255,065,777 31.22 2025-11-18
49 2025-11-19 8,138,348 90,800 0.58 1,400,425,790 257,171,797 31.60 2025-11-17
50 2025-11-18 8,047,548 45,800 0.57 1,400,425,790 255,912,026 31.80 2025-11-14
51 2025-11-17 8,001,748 14,000 0.57 1,400,425,790 257,976,356 32.24 2025-11-13
52 2025-11-14 7,987,748 22,200 0.57 1,400,425,790 257,205,486 32.20 2025-11-12
53 2025-11-13 7,965,548 17,037 0.57 1,400,425,790 259,039,621 32.52 2025-11-11
54 2025-11-12 7,948,511 -12,200 0.57 1,400,425,790 260,393,220 32.76 2025-11-10
55 2025-11-11 7,960,711 59,200 0.57 1,400,425,790 253,309,824 31.82 2025-11-07
56 2025-11-10 7,901,511 23,400 0.56 1,400,425,790 258,221,379 32.68 2025-11-06
57 2025-11-07 7,878,111 46,800 0.56 1,400,425,790 255,408,359 32.42 2025-11-05
58 2025-11-06 7,831,311 69,628 0.56 1,400,425,790 261,565,787 33.40 2025-11-04
59 2025-11-05 7,761,683 -28,600 0.55 1,400,425,790 263,431,521 33.94 2025-11-03
60 2025-11-04 7,790,283 -121,200 0.56 1,400,425,790 263,778,982 33.86 2025-10-31
61 2025-11-03 7,911,483 -35,800 0.56 1,400,425,790 262,819,465 33.22 2025-10-30
62 2025-10-31 7,947,283 -20,400 0.57 1,400,425,790 266,075,035 33.48 2025-10-28
63 2025-10-30 7,967,683 3,000 0.57 1,400,425,790 258,790,344 32.48 2025-10-27
64 2025-10-28 7,964,683 38,800 0.57 1,400,425,790 255,507,031 32.08 2025-10-24
65 2025-10-27 7,925,883 80,200 0.57 1,400,425,790 249,506,797 31.48 2025-10-23
66 2025-10-24 7,845,683 134,981 0.56 1,400,425,790 247,452,842 31.54 2025-10-22
67 2025-10-23 7,710,702 24,260 0.55 1,400,425,790 252,911,026 32.80 2025-10-21
68 2025-10-22 7,686,442 84,550 0.55 1,400,425,790 243,199,025 31.64 2025-10-20
69 2025-10-21 7,601,892 225,200 0.54 1,400,425,790 237,635,144 31.26 2025-10-17
70 2025-10-20 7,376,692 144,600 0.53 1,400,425,790 244,758,641 33.18 2025-10-16
71 2025-10-17 7,232,092 109,550 0.52 1,400,425,790 248,639,323 34.38 2025-10-15
72 2025-10-16 7,122,542 268,750 0.51 1,400,425,790 244,303,191 34.30 2025-10-14
73 2025-10-15 6,853,792 -655,052 0.49 1,400,425,790 250,574,636 36.56 2025-10-13
74 2025-10-14 7,508,844 133,000 0.54 1,400,425,790 241,184,069 32.12 2025-10-10
75 2025-10-13 7,375,844 7,000 0.53 1,400,425,790 245,468,088 33.28 2025-10-09
76 2025-10-10 7,368,844 79,500 0.53 1,400,425,790 244,645,621 33.20 2025-10-08
77 2025-10-09 7,289,344 -48,266 0.52 1,400,425,790 246,962,975 33.88 2025-10-06
78 2025-10-08 7,337,610 -6,600 0.52 1,400,425,790 248,744,979 33.90 2025-10-03
79 2025-10-06 7,344,210 69,190 0.52 1,400,425,790 253,081,477 34.46 2025-10-02
80 2025-10-03 7,275,020 -14,430 0.52 1,400,425,790 251,861,192 34.62 2025-09-30
81 2025-10-02 7,289,450 107,273 0.52 1,400,425,790 246,529,199 33.82 2025-09-29
82 2025-09-30 7,182,177 264,600 0.51 1,400,425,790 240,602,930 33.50 2025-09-26
83 2025-09-29 6,917,577 -107,600 0.49 1,400,425,790 249,862,881 36.12 2025-09-25
84 2025-09-26 7,025,177 -21,000 0.50 1,400,425,790 247,005,223 35.16 2025-09-24
85 2025-09-25 7,046,177 -5,600 0.50 1,400,425,790 240,838,330 34.18 2025-09-23
86 2025-09-24 7,051,777 35,000 0.50 1,400,425,790 244,696,662 34.70 2025-09-22
87 2025-09-23 7,016,777 -3,000 0.50 1,400,425,790 247,411,557 35.26 2025-09-19
88 2025-09-22 7,019,777 -87,000 0.50 1,400,425,790 249,763,666 35.58 2025-09-18
89 2025-09-19 7,106,777 -186,400 0.51 1,400,425,790 253,711,939 35.70 2025-09-17
90 2025-09-18 7,293,177 26,200 0.52 1,400,425,790 251,614,607 34.50 2025-09-16
91 2025-09-17 7,266,977 -34,600 0.52 1,400,425,790 253,762,837 34.92 2025-09-15
92 2025-09-16 7,301,577 -215,200 0.52 1,400,425,790 253,948,848 34.78 2025-09-12
93 2025-09-15 7,516,777 -154,389 0.54 1,400,425,790 255,720,754 34.02 2025-09-11
94 2025-09-12 7,671,166 67,000 0.55 1,400,425,790 260,819,644 34.00 2025-09-10
95 2025-09-11 7,604,166 -123,000 0.54 1,400,425,790 253,522,894 33.34 2025-09-09
96 2025-09-10 7,727,166 15,600 0.55 1,400,425,790 256,078,281 33.14 2025-09-08
97 2025-09-09 7,711,566 -18,400 0.55 1,400,425,790 251,397,052 32.60 2025-09-05
98 2025-09-08 7,729,966 151,800 0.55 1,400,425,790 246,431,316 31.88 2025-09-04
99 2025-09-05 7,578,166 59,000 0.54 1,400,425,790 251,898,238 33.24 2025-09-03
100 2025-09-04 7,519,166 49,400 0.54 1,400,425,790 254,147,811 33.80 2025-09-02
101 2025-09-03 7,469,766 -115,362 0.53 1,400,425,790 259,350,276 34.72 2025-09-01
102 2025-09-02 7,585,128 -18,800 0.54 1,400,425,790 258,501,162 34.08 2025-08-29
103 2025-09-01 7,603,928 124,796 0.54 1,400,425,790 263,247,987 34.62 2025-08-28
104 2025-08-29 7,479,132 -9,600 0.53 1,400,425,790 258,329,219 34.54 2025-08-27
105 2025-08-28 7,488,732 -74,200 0.53 1,400,425,790 263,603,366 35.20 2025-08-26
106 2025-08-27 7,562,932 -60,000 0.54 1,400,425,790 270,147,931 35.72 2025-08-25
107 2025-08-26 7,622,932 -46,243 0.54 1,400,425,790 266,040,327 34.90 2025-08-22
108 2025-08-25 7,669,175 143,600 0.55 1,400,425,790 257,684,280 33.60 2025-08-21
109 2025-08-22 7,525,575 121,000 0.54 1,400,425,790 254,364,435 33.80 2025-08-20
110 2025-08-21 7,404,575 -33,600 0.53 1,400,425,790 254,717,380 34.40 2025-08-19
111 2025-08-20 7,438,175 -111,200 0.53 1,400,425,790 262,418,814 35.28 2025-08-18
112 2025-08-19 7,549,375 4,200 0.54 1,400,425,790 259,245,538 34.34 2025-08-15
113 2025-08-18 7,545,175 14,700 0.54 1,400,425,790 255,328,722 33.84 2025-08-14
114 2025-08-15 7,530,475 57,261 0.54 1,400,425,790 256,939,807 34.12 2025-08-13
115 2025-08-14 7,473,214 108,848 0.53 1,400,425,790 247,512,848 33.12 2025-08-12
116 2025-08-13 7,364,366 67,200 0.53 1,400,425,790 245,233,388 33.30 2025-08-11
117 2025-08-12 7,297,166 113,750 0.52 1,400,425,790 245,330,721 33.62 2025-08-08
118 2025-08-11 7,183,416 32,400 0.51 1,400,425,790 248,546,194 34.60 2025-08-07
119 2025-08-08 7,151,016 -400 0.51 1,400,425,790 247,282,133 34.58 2025-08-06
120 2025-08-07 7,151,416 51,200 0.51 1,400,425,790 246,294,767 34.44 2025-08-05
121 2025-08-06 7,100,216 -200 0.51 1,400,425,790 244,247,430 34.40 2025-08-04
122 2025-08-05 7,100,416 31,350 0.51 1,400,425,790 241,414,144 34.00 2025-08-01
123 2025-08-04 7,069,066 -83,310 0.50 1,400,425,790 252,719,110 35.75 2025-07-31
124 2025-08-01 7,152,376 -87,400 0.51 1,400,425,790 247,829,828 34.65 2025-07-30
125 2025-07-31 7,239,776 113,180 0.52 1,400,425,790 249,048,294 34.40 2025-07-29
126 2025-07-30 7,126,596 7,600 0.51 1,400,425,790 245,867,562 34.50 2025-07-28
127 2025-07-29 7,118,996 5,600 0.51 1,400,425,790 248,452,960 34.90 2025-07-25
128 2025-07-28 7,113,396 129,800 0.51 1,400,425,790 248,613,190 34.95 2025-07-24
129 2025-07-25 6,983,596 28,000 0.50 1,400,425,790 242,330,781 34.70 2025-07-23
130 2025-07-24 6,955,596 85,494 0.50 1,400,425,790 232,316,906 33.40 2025-07-22
131 2025-07-23 6,870,102 88,000 0.49 1,400,425,790 239,766,560 34.90 2025-07-21
132 2025-07-22 6,782,102 -55,450 0.48 1,400,425,790 245,172,987 36.15 2025-07-18
133 2025-07-21 6,837,552 -29,265 0.49 1,400,425,790 241,365,586 35.30 2025-07-17
134 2025-07-18 6,866,817 -94,796 0.49 1,400,425,790 242,055,299 35.25 2025-07-16
135 2025-07-17 6,961,613 38,800 0.50 1,400,425,790 244,004,536 35.05 2025-07-15
136 2025-07-16 6,922,813 31,000 0.49 1,400,425,790 232,952,657 33.65 2025-07-14
137 2025-07-15 6,891,813 170,133 0.49 1,400,425,790 225,362,285 32.70 2025-07-11
138 2025-07-14 6,721,680 126,580 0.48 1,400,425,790 222,487,608 33.10 2025-07-10
139 2025-07-11 6,595,100 61,800 0.47 1,400,425,790 223,903,645 33.95 2025-07-09
140 2025-07-10 6,533,300 19,800 0.47 1,400,425,790 223,438,860 34.20 2025-07-08
141 2025-07-09 6,513,500 66,800 0.47 1,400,425,790 219,830,625 33.75 2025-07-07
142 2025-07-08 6,446,700 -48,523 0.46 1,400,425,790 222,411,150 34.50 2025-07-04
143 2025-07-07 6,495,223 279,350 0.46 1,400,425,790 221,487,104 34.10 2025-07-03
144 2025-07-04 6,215,873 172,812 0.44 1,400,425,790 229,676,507 36.95 2025-07-02
145 2025-07-03 6,043,061 17,200 0.43 1,400,425,790 247,161,195 40.90 2025-06-30
146 2025-07-02 6,025,861 -1,400 0.43 1,400,425,790 244,047,371 40.50 2025-06-27
147 2025-06-30 6,027,261 -4,000 0.43 1,400,425,790 244,104,071 40.50 2025-06-26
148 2025-06-27 6,031,261 -3,000 0.43 1,400,425,790 243,361,381 40.35 2025-06-25
149 2025-06-26 6,034,261 -14,800 0.43 1,400,425,790 246,197,849 40.80 2025-06-24
150 2025-06-25 6,049,061 -72,800 0.43 1,400,425,790 238,333,003 39.40 2025-06-23
151 2025-06-24 6,121,861 -64,660 0.44 1,400,425,790 239,058,672 39.05 2025-06-20
152 2025-06-23 6,186,521 -7,800 0.44 1,400,425,790 241,583,645 39.05 2025-06-19
153 2025-06-20 6,194,321 -72,600 0.44 1,400,425,790 253,657,445 40.95 2025-06-18
154 2025-06-19 6,266,921 7,400 0.45 1,400,425,790 243,156,535 38.80 2025-06-17
155 2025-06-18 6,259,521 -130,800 0.45 1,400,425,790 244,747,271 39.10 2025-06-16
156 2025-06-17 6,390,321 12,800 0.46 1,400,425,790 224,939,299 35.20 2025-06-13
157 2025-06-16 6,377,521 -67,400 0.46 1,400,425,790 233,417,269 36.60 2025-06-12
158 2025-06-13 6,444,921 18,707 0.46 1,400,425,790 222,349,775 34.50 2025-06-11
159 2025-06-12 6,426,214 19,600 0.46 1,400,425,790 220,419,140 34.30 2025-06-10
160 2025-06-11 6,406,614 65,600 0.46 1,400,425,790 220,387,522 34.40 2025-06-09
161 2025-06-10 6,341,014 -14,400 0.45 1,400,425,790 212,423,969 33.50 2025-06-06
162 2025-06-09 6,355,414 -14,400 0.45 1,400,425,790 210,999,745 33.20 2025-06-05
163 2025-06-06 6,369,814 18,600 0.45 1,400,425,790 205,108,011 32.20 2025-06-04
164 2025-06-05 6,351,214 79,000 0.45 1,400,425,790 204,826,652 32.25 2025-06-03
165 2025-06-04 6,272,214 -72,400 0.45 1,400,425,790 204,160,566 32.55 2025-06-02
166 2025-06-03 6,344,614 50,400 0.45 1,400,425,790 211,910,108 33.40 2025-05-30
167 2025-06-02 6,294,214 92,390 0.45 1,400,425,790 221,241,622 35.15 2025-05-29
168 2025-05-30 6,201,824 172,322 0.44 1,400,425,790 223,575,755 36.05 2025-05-28
169 2025-05-29 6,029,502 2,400 0.43 1,400,425,790 232,437,302 38.55 2025-05-27
170 2025-05-28 6,027,102 -51,600 0.43 1,400,425,790 229,933,941 38.15 2025-05-26
171 2025-05-27 6,078,702 2,800 0.43 1,400,425,790 232,206,416 38.20 2025-05-23
172 2025-05-26 6,075,902 -96,200 0.43 1,400,425,790 235,137,407 38.70 2025-05-22
173 2025-05-23 6,172,102 -6,800 0.44 1,400,425,790 240,094,768 38.90 2025-05-21
174 2025-05-22 6,178,902 8,600 0.44 1,400,425,790 240,668,233 38.95 2025-05-20
175 2025-05-21 6,170,302 14,200 0.44 1,400,425,790 236,322,567 38.30 2025-05-19
176 2025-05-20 6,156,102 8,200 0.44 1,400,425,790 243,781,639 39.60 2025-05-16
177 2025-05-19 6,147,902 -2,200 0.44 1,400,425,790 247,453,056 40.25 2025-05-15
178 2025-05-16 6,150,102 3,200 0.44 1,400,425,790 246,311,585 40.05 2025-05-14
179 2025-05-15 6,146,902 6,380 0.44 1,400,425,790 243,109,974 39.55 2025-05-13
180 2025-05-14 6,140,522 -22,600 0.44 1,400,425,790 248,691,141 40.50 2025-05-12
181 2025-05-13 6,163,122 17,000 0.44 1,400,425,790 242,827,007 39.40 2025-05-09
182 2025-05-12 6,146,122 7,600 0.44 1,400,425,790 246,766,798 40.15 2025-05-08
183 2025-05-09 6,138,522 -45,200 0.44 1,400,425,790 249,837,845 40.70 2025-05-07
184 2025-05-08 6,183,722 -33,800 0.44 1,400,425,790 254,460,160 41.15 2025-05-06
185 2025-05-07 6,217,522 -9,200 0.44 1,400,425,790 256,161,906 41.20 2025-05-02
186 2025-05-06 6,226,722 -5,000 0.44 1,400,425,790 240,351,469 38.60 2025-04-30
187 2025-05-02 6,231,722 3,800 0.44 1,400,425,790 224,653,578 36.05 2025-04-29
188 2025-04-30 6,227,922 1,200 0.44 1,400,425,790 228,876,134 36.75 2025-04-28
189 2025-04-29 6,226,722 3,200 0.47 1,335,024,597 230,388,714 37.00 2025-04-25
190 2025-04-24 6,223,522 -19,800 0.47 1,335,024,597 231,826,195 37.25 2025-04-22
191 2025-04-23 6,243,322 2,400 0.47 1,335,024,597 228,193,419 36.55 2025-04-17
192 2025-04-22 6,240,922 14,350 0.47 1,335,024,597 220,616,593 35.35 2025-04-16
193 2025-04-17 6,226,572 3,800 0.47 1,335,024,597 230,071,835 36.95 2025-04-15
194 2025-04-15 6,222,772 12,764 0.47 1,335,024,597 231,798,257 37.25 2025-04-11
195 2025-04-14 6,210,008 11,000 0.47 1,335,024,597 231,012,298 37.20 2025-04-10
196 2025-04-11 6,199,008 200 0.46 1,335,024,597 230,913,048 37.25 2025-04-09
197 2025-04-10 6,198,808 -4,600 0.46 1,335,024,597 225,636,611 36.40 2025-04-08
198 2025-04-09 6,203,408 -33,800 0.46 1,335,024,597 221,461,666 35.70 2025-04-07
199 2025-04-08 6,237,208 -3,800 0.47 1,335,024,597 235,766,462 37.80 2025-04-03
200 2025-04-07 6,241,008 -3,800 0.47 1,335,024,597 238,718,556 38.25 2025-04-02
201 2025-04-03 6,244,808 800 0.47 1,335,024,597 234,492,540 37.55 2025-04-01
202 2025-04-02 6,244,008 -81,413 0.47 1,335,024,597 235,086,901 37.65 2025-03-31
203 2025-04-01 6,325,421 -9,400 0.47 1,335,024,597 239,733,456 37.90 2025-03-28
204 2025-03-31 6,334,821 8,000 0.47 1,335,024,597 241,673,421 38.15 2025-03-27
205 2025-03-28 6,326,821 29,380 0.47 1,335,007,557 242,949,926 38.40 2025-03-26
206 2025-03-27 6,297,441 4,000 0.47 1,335,007,557 240,247,374 38.15 2025-03-25
207 2025-03-26 6,293,441 -18,226 0.47 1,335,007,557 247,017,559 39.25 2025-03-24
208 2025-03-25 6,311,667 63,340 0.47 1,335,007,557 245,839,430 38.95 2025-03-21
209 2025-03-24 6,248,327 66,986 0.47 1,335,007,557 249,933,080 40.00 2025-03-20
210 2025-03-21 6,181,341 140,400 0.46 1,335,007,557 261,779,791 42.35 2025-03-19
211 2025-03-20 6,040,941 63,962 0.45 1,335,007,557 255,229,757 42.25 2025-03-18
212 2025-03-19 5,976,979 12,000 0.45 1,335,007,557 248,941,175 41.65 2025-03-17
213 2025-03-18 5,964,979 32,978 0.45 1,335,007,557 245,458,886 41.15 2025-03-14
214 2025-03-17 5,932,001 40,262 0.44 1,335,007,557 244,101,841 41.15 2025-03-13
215 2025-03-14 5,891,739 11,133 0.44 1,335,007,557 246,274,690 41.80 2025-03-12
216 2025-03-13 5,880,606 1,749 0.44 1,335,007,557 255,806,361 43.50 2025-03-11
217 2025-03-12 5,878,857 88,400 0.44 1,335,007,557 255,730,280 43.50 2025-03-10
218 2025-03-11 5,790,457 -8,400 0.43 1,335,007,557 263,465,794 45.50 2025-03-07
219 2025-03-10 5,798,857 -83,830 0.43 1,335,007,557 271,966,393 46.90 2025-03-06
220 2025-03-07 5,882,687 -13,220 0.44 1,335,007,557 247,955,257 42.15 2025-03-05
221 2025-03-06 5,895,907 23,780 0.44 1,335,007,557 242,911,368 41.20 2025-03-04
222 2025-03-05 5,872,127 20,558 0.44 1,335,007,557 236,940,324 40.35 2025-03-03
223 2025-03-04 5,851,569 24,681 0.44 1,335,007,557 234,940,495 40.15 2025-02-28
224 2025-03-03 5,826,888 -15,068 0.44 1,335,007,557 245,894,674 42.20 2025-02-27
225 2025-02-28 5,841,956 31,788 0.44 1,335,007,557 255,001,379 43.65 2025-02-26
226 2025-02-27 5,810,168 -18,000 0.44 1,335,007,557 256,228,409 44.10 2025-02-25
227 2025-02-26 5,828,168 -19,582 0.44 1,335,007,557 263,141,785 45.15 2025-02-24
228 2025-02-25 5,847,750 -43,200 0.44 1,335,007,557 264,318,300 45.20 2025-02-21
229 2025-02-24 5,890,950 -14,800 0.44 1,335,007,557 253,310,850 43.00 2025-02-20
230 2025-02-21 5,905,750 -91,650 0.44 1,335,007,557 258,967,138 43.85 2025-02-19
231 2025-02-20 5,997,400 -19,200 0.45 1,335,007,557 269,283,260 44.90 2025-02-18
232 2025-02-19 6,016,600 35,800 0.45 1,335,007,557 267,437,870 44.45 2025-02-17
233 2025-02-18 5,980,800 79,301 0.45 1,335,007,557 272,425,440 45.55 2025-02-14
234 2025-02-17 5,901,499 17,550 0.44 1,335,007,557 251,698,932 42.65 2025-02-13
235 2025-02-14 5,883,949 3,222 0.44 1,335,007,557 255,363,387 43.40 2025-02-12
236 2025-02-13 5,880,727 -12,656 0.44 1,335,007,557 254,635,479 43.30 2025-02-11
237 2025-02-12 5,893,383 -55,200 0.44 1,335,007,557 259,308,852 44.00 2025-02-10
238 2025-02-11 5,948,583 -10,920 0.45 1,335,007,557 254,004,494 42.70 2025-02-07
239 2025-02-10 5,959,503 14,000 0.45 1,335,007,557 259,238,381 43.50 2025-02-06
240 2025-02-07 5,945,503 -100,180 0.45 1,335,007,557 253,872,978 42.70 2025-02-05
241 2025-02-06 6,045,683 -68,135 0.45 1,335,007,557 253,314,118 41.90 2025-02-04
242 2025-02-05 6,113,818 24,308 0.46 1,335,007,557 252,500,683 41.30 2025-02-03
243 2025-02-04 6,089,510 18,750 0.46 1,335,007,557 225,007,395 36.95 2025-01-27
244 2025-02-03 6,070,760 -40,200 0.45 1,335,007,557 214,904,904 35.40 2025-01-24
245 2025-01-27 6,110,960 -19,200 0.46 1,336,085,557 210,522,572 34.45 2025-01-23
246 2025-01-24 6,130,160 -22,000 0.46 1,336,085,557 212,716,552 34.70 2025-01-22
247 2025-01-23 6,152,160 -57,800 0.46 1,336,085,557 216,863,640 35.25 2025-01-21
248 2025-01-22 6,209,960 29,200 0.46 1,336,085,557 211,138,640 34.00 2025-01-20
249 2025-01-21 6,180,760 -65,000 0.46 1,336,085,557 212,000,068 34.30 2025-01-17
250 2025-01-20 6,245,760 8,400 0.47 1,336,085,557 209,545,248 33.55 2025-01-16
251 2025-01-17 6,237,360 38,600 0.47 1,336,085,557 210,510,900 33.75 2025-01-15
252 2025-01-16 6,198,760 4,800 0.46 1,336,085,557 205,178,956 33.10 2025-01-14
253 2025-01-15 6,193,960 -2,194 0.46 1,336,085,557 203,471,586 32.85 2025-01-13
254 2025-01-13 6,196,154 -3,200 0.46 1,336,085,557 199,825,967 32.25 2025-01-09
255 2025-01-10 6,199,354 -6,600 0.46 1,336,085,557 197,449,425 31.85 2025-01-08
256 2025-01-09 6,205,954 -2,000 0.46 1,336,085,557 200,762,612 32.35 2025-01-07
257 2025-01-08 6,207,954 9,800 0.46 1,336,085,557 202,689,698 32.65 2025-01-06
258 2025-01-07 6,198,154 12,400 0.46 1,336,085,557 199,270,651 32.15 2025-01-03
259 2025-01-06 6,185,754 4,980 0.46 1,336,085,557 197,944,128 32.00 2025-01-02
260 2025-01-03 6,180,774 -6,000 0.46 1,336,085,557 212,000,548 34.30 2024-12-30
261 2025-01-02 6,186,774 2,300 0.46 1,336,085,557 212,825,026 34.40 2024-12-27
262 2024-12-30 6,184,474 -58,200 0.46 1,336,085,557 208,725,998 33.75 2024-12-23
263 2024-12-27 6,242,674 -15,000 0.47 1,336,085,557 212,250,916 34.00 2024-12-20
264 2024-12-23 6,257,674 66,588 0.47 1,336,085,557 216,515,520 34.60 2024-12-19
265 2024-12-20 6,191,086 -16,600 0.46 1,336,085,557 212,354,250 34.30 2024-12-18
266 2024-12-19 6,207,686 -1,000 0.46 1,336,085,557 207,647,097 33.45 2024-12-17
267 2024-12-18 6,208,686 -2,800 0.46 1,336,085,557 209,543,153 33.75 2024-12-16
268 2024-12-17 6,211,486 9,400 0.46 1,336,085,557 209,016,504 33.65 2024-12-13
269 2024-12-16 6,202,086 -8,400 0.46 1,336,085,557 209,630,507 33.80 2024-12-12
270 2024-12-13 6,210,486 -532,016 0.46 1,336,085,557 208,982,854 33.65 2024-12-11
271 2024-12-12 6,742,502 385,245 0.50 1,336,085,557 226,885,192 33.65 2024-12-10
272 2024-12-11 6,357,257 -121,169 0.48 1,336,085,557 220,596,818 34.70 2024-12-09
273 2024-12-10 6,478,426 -40,000 0.48 1,336,085,557 213,788,058 33.00 2024-12-06
274 2024-12-09 6,518,426 85,968 0.49 1,336,085,557 213,478,452 32.75 2024-12-05
275 2024-12-06 6,432,458 3,800 0.48 1,336,085,557 204,552,164 31.80 2024-12-04
276 2024-12-05 6,428,658 1,200 0.48 1,336,085,557 199,931,264 31.10 2024-12-03
277 2024-12-04 6,427,458 42,520 0.48 1,336,085,557 200,215,317 31.15 2024-12-02
278 2024-12-03 6,384,938 -565 0.48 1,336,085,557 200,487,053 31.40 2024-11-29
279 2024-12-02 6,385,503 -21,400 0.48 1,336,085,557 198,269,868 31.05 2024-11-28
280 2024-11-29 6,406,903 -7,800 0.48 1,336,085,557 203,739,515 31.80 2024-11-27
281 2024-11-28 6,414,703 -568,600 0.48 1,336,085,557 198,855,793 31.00 2024-11-26
282 2024-11-27 6,983,303 392,600 0.52 1,336,085,557 223,116,531 31.95 2024-11-25
283 2024-11-26 6,590,703 126,997 0.49 1,336,085,557 208,595,750 31.65 2024-11-22
284 2024-11-25 6,463,706 -15,600 0.48 1,336,085,557 210,070,445 32.50 2024-11-21
285 2024-11-22 6,479,306 -39,800 0.48 1,336,085,557 207,013,827 31.95 2024-11-20
286 2024-11-21 6,519,106 -3,600 0.49 1,336,085,557 190,357,895 29.20 2024-11-19
287 2024-11-20 6,522,706 -7,600 0.49 1,336,085,557 187,527,798 28.75 2024-11-18
288 2024-11-19 6,530,306 400 0.49 1,336,085,557 187,419,782 28.70 2024-11-15
289 2024-11-18 6,529,906 5,600 0.49 1,336,085,557 185,449,330 28.40 2024-11-14
290 2024-11-15 6,524,306 6,800 0.49 1,336,085,557 192,467,027 29.50 2024-11-13
291 2024-11-14 6,517,506 -6,121 0.49 1,336,085,557 189,007,674 29.00 2024-11-12
292 2024-11-13 6,523,627 -200 0.49 1,336,085,557 200,601,530 30.75 2024-11-11
293 2024-11-12 6,523,827 -18,016 0.49 1,336,085,557 197,345,767 30.25 2024-11-08
294 2024-11-11 6,541,843 -5,524 0.49 1,336,085,557 196,582,382 30.05 2024-11-07
295 2024-11-08 6,547,367 -3,000 0.49 1,336,085,557 188,891,538 28.85 2024-11-06
296 2024-11-07 6,550,367 -21,000 0.49 1,336,085,557 185,047,868 28.25 2024-11-05
297 2024-11-06 6,571,367 400 0.49 1,336,085,557 177,426,909 27.00 2024-11-04
298 2024-11-05 6,570,967 -1,400 0.49 1,336,085,557 176,430,464 26.85 2024-11-01
299 2024-11-04 6,572,367 1,000 0.49 1,336,085,557 176,796,672 26.90 2024-10-31
300 2024-11-01 6,571,367 -85,000 0.49 1,336,085,557 176,769,772 26.90 2024-10-30
301 2024-10-31 6,656,367 -50,200 0.50 1,336,085,557 183,715,729 27.60 2024-10-29
302 2024-10-30 6,706,567 -17,800 0.50 1,336,085,557 185,771,906 27.70 2024-10-28
303 2024-10-29 6,724,367 -43,602 0.50 1,336,085,557 184,583,874 27.45 2024-10-25
304 2024-10-28 6,767,969 -11,000 0.51 1,336,085,557 180,366,374 26.65 2024-10-24
305 2024-10-25 6,778,969 3,400 0.51 1,336,085,557 179,981,627 26.55 2024-10-23
306 2024-10-24 6,775,569 55,000 0.51 1,336,085,557 177,858,686 26.25 2024-10-22
307 2024-10-23 6,720,569 22,000 0.50 1,336,085,557 178,431,107 26.55 2024-10-21
308 2024-10-22 6,698,569 -28,600 0.50 1,336,085,557 180,526,435 26.95 2024-10-18
309 2024-10-21 6,727,169 -16,400 0.50 1,336,085,557 171,206,451 25.45 2024-10-17
310 2024-10-18 6,743,569 -21,800 0.50 1,336,085,557 174,321,259 25.85 2024-10-16
311 2024-10-17 6,765,369 -56,800 0.51 1,336,085,557 180,297,084 26.65 2024-10-15
312 2024-10-16 6,822,169 46,239 0.51 1,336,085,557 186,245,214 27.30 2024-10-14
313 2024-10-15 6,775,930 3,940 0.51 1,336,085,557 191,758,819 28.30 2024-10-10
314 2024-10-14 6,771,990 -69,800 0.51 1,336,085,557 194,356,113 28.70 2024-10-09
315 2024-10-10 6,841,790 145,497 0.51 1,336,085,557 200,464,447 29.30 2024-10-08
316 2024-10-09 6,696,293 61,140 0.50 1,336,085,557 240,062,104 35.85 2024-10-07
317 2024-10-08 6,635,153 -31,650 0.50 1,336,085,557 212,656,654 32.05 2024-10-04
318 2024-10-07 6,666,803 18,120 0.50 1,336,085,557 198,004,049 29.70 2024-10-03
319 2024-10-04 6,648,683 -106,430 0.50 1,336,085,557 205,444,305 30.90 2024-10-02
320 2024-10-03 6,755,113 -107,480 0.51 1,336,085,557 199,613,589 29.55 2024-09-30
321 2024-10-02 6,862,593 -67,879 0.51 1,336,085,557 187,348,789 27.30 2024-09-27
322 2024-09-30 6,930,472 -45,400 0.52 1,336,085,557 178,459,654 25.75 2024-09-26
323 2024-09-27 6,975,872 -17,000 0.52 1,336,085,557 168,118,515 24.10 2024-09-25
324 2024-09-26 6,992,872 -10,200 0.52 1,336,085,557 162,584,274 23.25 2024-09-24
325 2024-09-25 7,003,072 -19,200 0.52 1,336,085,557 156,868,813 22.40 2024-09-23
326 2024-09-24 7,022,272 -58,200 0.53 1,336,085,557 160,810,029 22.90 2024-09-20
327 2024-09-23 7,080,472 -20,400 0.53 1,336,085,557 156,832,455 22.15 2024-09-19
328 2024-09-20 7,100,872 3,950 0.53 1,336,085,557 154,799,010 21.80 2024-09-17
329 2024-09-19 7,096,922 55,001 0.53 1,336,085,557 152,583,823 21.50 2024-09-16
330 2024-09-17 7,041,921 -2,000 0.53 1,336,085,557 149,992,917 21.30 2024-09-13
331 2024-09-16 7,043,921 3 0.53 1,336,085,557 147,217,949 20.90 2024-09-12
332 2024-09-13 7,043,918 -4,981 0.53 1,336,085,557 147,570,082 20.95 2024-09-11
333 2024-09-12 7,048,899 -6,000 0.53 1,336,085,557 146,969,544 20.85 2024-09-10
334 2024-09-11 7,054,899 -2,600 0.53 1,336,085,557 148,152,879 21.00 2024-09-09
335 2024-09-10 7,057,499 -18,000 0.53 1,336,085,557 151,736,229 21.50 2024-09-05
336 2024-09-05 7,075,499 10,400 0.53 1,336,085,557 146,816,604 20.75 2024-09-03
337 2024-09-04 7,065,099 5,000 0.53 1,336,085,557 146,600,804 20.75 2024-09-02
338 2024-09-03 7,060,099 4,000 0.53 1,336,085,557 151,439,124 21.45 2024-08-30
339 2024-08-30 7,056,099 3,000 0.53 1,336,085,557 147,825,274 20.95 2024-08-28
340 2024-08-29 7,053,099 -13,240 0.53 1,336,085,557 153,404,903 21.75 2024-08-27
341 2024-08-28 7,066,339 -6,218 0.53 1,336,085,557 151,572,972 21.45 2024-08-26
342 2024-08-27 7,072,557 11,780 0.53 1,336,085,557 144,280,163 20.40 2024-08-23
343 2024-08-26 7,060,777 -33,400 0.53 1,336,085,557 148,276,317 21.00 2024-08-22
344 2024-08-23 7,094,177 26,800 0.53 1,336,085,557 142,592,958 20.10 2024-08-21
345 2024-08-22 7,067,377 27,600 0.53 1,336,085,557 145,234,597 20.55 2024-08-20
346 2024-08-21 7,039,777 2,400 0.53 1,336,085,557 147,483,328 20.95 2024-08-19
347 2024-08-20 7,037,377 12,400 0.53 1,339,184,157 145,321,835 20.65 2024-08-16
348 2024-08-19 7,024,977 12,000 0.52 1,339,184,157 144,012,029 20.50 2024-08-15
349 2024-08-15 7,012,977 -30 0.52 1,339,184,157 146,220,570 20.85 2024-08-13
350 2024-08-12 7,013,007 -3,000 0.52 1,339,184,157 145,169,245 20.70 2024-08-08
351 2024-08-09 7,016,007 5,380 0.52 1,339,184,157 144,880,545 20.65 2024-08-07
352 2024-08-07 7,010,627 86,713 0.52 1,339,184,157 146,872,636 20.95 2024-08-05
353 2024-08-05 6,923,914 9,600 0.52 1,339,184,157 154,749,478 22.35 2024-08-01
354 2024-08-02 6,914,314 -2,000 0.52 1,339,184,157 153,152,055 22.15 2024-07-31
355 2024-08-01 6,916,314 990 0.52 1,339,184,157 147,663,304 21.35 2024-07-30
356 2024-07-30 6,915,324 1,380 0.52 1,339,184,157 148,333,700 21.45 2024-07-26
357 2024-07-26 6,913,944 2,200 0.52 1,339,184,157 150,032,585 21.70 2024-07-24
358 2024-07-25 6,911,744 20,200 0.52 1,339,184,157 150,676,019 21.80 2024-07-23
359 2024-07-24 6,891,544 -23,000 0.51 1,339,184,157 156,438,049 22.70 2024-07-22
360 2024-07-23 6,914,544 1,400 0.52 1,339,184,157 153,157,150 22.15 2024-07-19
361 2024-07-22 6,913,144 1,999 0.52 1,339,184,157 154,163,111 22.30 2024-07-18
362 2024-07-19 6,911,145 -15 0.52 1,339,184,157 154,464,091 22.35 2024-07-17
363 2024-07-18 6,911,160 20,600 0.52 1,339,184,157 152,736,636 22.10 2024-07-16
364 2024-07-17 6,890,560 -2,600 0.51 1,339,184,157 153,659,488 22.30 2024-07-15
365 2024-07-16 6,893,160 -3,040 0.51 1,339,184,157 158,542,680 23.00 2024-07-12
366 2024-07-15 6,896,200 -11,286 0.51 1,339,184,157 154,819,690 22.45 2024-07-11
367 2024-07-12 6,907,486 7,000 0.52 1,339,184,157 153,346,189 22.20 2024-07-10
368 2024-07-11 6,900,486 27,800 0.52 1,339,184,157 152,155,716 22.05 2024-07-09
369 2024-07-09 6,872,686 600 0.51 1,339,184,157 147,762,749 21.50 2024-07-05
370 2024-07-05 6,872,086 3,400 0.51 1,339,184,157 149,467,871 21.75 2024-07-03
371 2024-07-04 6,868,686 39,000 0.51 1,339,184,157 144,242,406 21.00 2024-07-02
372 2024-07-03 6,829,686 -2,000 0.51 1,339,184,157 154,009,419 22.55 2024-06-28
373 2024-07-02 6,831,686 4,400 0.51 1,339,184,157 153,029,766 22.40 2024-06-27
374 2024-06-28 6,827,286 9,200 0.51 1,339,184,157 157,710,307 23.10 2024-06-26
375 2024-06-27 6,818,086 950 0.51 1,339,184,157 157,156,882 23.05 2024-06-25
376 2024-06-26 6,817,136 1,200 0.51 1,339,184,157 159,520,982 23.40 2024-06-24
377 2024-06-25 6,815,936 3,400 0.51 1,339,184,157 162,900,870 23.90 2024-06-21
378 2024-06-24 6,812,536 9,000 0.51 1,339,184,157 164,863,371 24.20 2024-06-20
379 2024-06-21 6,803,536 23,120 0.51 1,339,184,157 169,748,223 24.95 2024-06-19
380 2024-06-19 6,780,416 30,800 0.51 1,339,167,117 170,188,442 25.10 2024-06-17
381 2024-06-14 6,749,616 -7,034 0.50 1,339,167,117 172,452,689 25.55 2024-06-12
382 2024-06-13 6,756,650 -2,000 0.50 1,339,167,117 174,659,403 25.85 2024-06-11
383 2024-06-12 6,758,650 -6,400 0.50 1,339,167,117 176,062,833 26.05 2024-06-07
384 2024-06-11 6,765,050 5,200 0.51 1,339,167,117 175,891,300 26.00 2024-06-06
385 2024-06-07 6,759,850 -30,400 0.50 1,339,167,117 177,446,063 26.25 2024-06-05
386 2024-06-06 6,790,250 -4,600 0.51 1,339,167,117 171,453,813 25.25 2024-06-04
387 2024-06-05 6,794,850 -1,800 0.51 1,339,167,117 172,928,933 25.45 2024-06-03
388 2024-06-04 6,796,650 30,400 0.51 1,339,167,117 169,916,250 25.00 2024-05-31
389 2024-06-03 6,766,250 -50,600 0.51 1,339,167,117 171,524,438 25.35 2024-05-30
390 2024-05-31 6,816,850 -54,200 0.51 1,339,167,117 168,376,195 24.70 2024-05-29
391 2024-05-30 6,871,050 -24,800 0.51 1,339,167,117 174,524,670 25.40 2024-05-28
392 2024-05-29 6,895,850 -21,850 0.51 1,339,167,117 175,499,383 25.45 2024-05-27
393 2024-05-28 6,917,700 8,600 0.52 1,339,167,117 177,093,120 25.60 2024-05-24
394 2024-05-27 6,909,100 600 0.52 1,339,167,117 179,291,145 25.95 2024-05-23
395 2024-05-24 6,908,500 17,400 0.52 1,339,167,117 176,857,600 25.60 2024-05-22
396 2024-05-23 6,891,100 21,400 0.51 1,339,167,117 176,756,715 25.65 2024-05-21
397 2024-05-22 6,869,700 100,000 0.51 1,339,167,117 186,512,355 27.15 2024-05-20
398 2024-05-21 6,769,700 2,000 0.51 1,339,167,117 179,735,535 26.55 2024-05-17
399 2024-05-20 6,767,700 11,400 0.51 1,339,167,117 181,374,360 26.80 2024-05-16
400 2024-05-17 6,756,300 -15,600 0.50 1,339,167,117 180,731,025 26.75 2024-05-14
401 2024-05-16 6,771,900 47,891 0.51 1,339,167,117 182,502,705 26.95 2024-05-13
402 2024-05-14 6,724,009 6,400 0.50 1,339,167,117 177,850,038 26.45 2024-05-10
403 2024-05-13 6,717,609 8,800 0.50 1,339,167,117 176,337,236 26.25 2024-05-09
404 2024-05-10 6,708,809 -2,400 0.50 1,339,167,117 172,080,951 25.65 2024-05-08
405 2024-05-09 6,711,209 -10,400 0.50 1,339,167,117 177,847,039 26.50 2024-05-07
406 2024-05-08 6,721,609 9,600 0.50 1,339,167,117 180,811,282 26.90 2024-05-06
407 2024-05-07 6,712,009 -15,600 0.50 1,339,167,117 181,559,843 27.05 2024-05-03
408 2024-05-06 6,727,609 -19,600 0.50 1,339,167,117 182,654,584 27.15 2024-05-02
409 2024-05-03 6,747,209 -10,000 0.50 1,339,167,117 173,740,632 25.75 2024-04-30
410 2024-05-02 6,757,209 -18,600 0.50 1,339,167,117 174,673,853 25.85 2024-04-29
411 2024-04-30 6,775,809 -29,000 0.51 1,339,167,117 176,848,615 26.10 2024-04-26
412 2024-04-29 6,804,809 8,200 0.51 1,339,167,117 171,140,946 25.15 2024-04-25
413 2024-04-26 6,796,609 -59,800 0.51 1,339,167,117 175,012,682 25.75 2024-04-24
414 2024-04-25 6,856,409 1,200 0.51 1,339,167,117 170,038,943 24.80 2024-04-23
415 2024-04-24 6,855,209 -1,000 0.51 1,339,167,117 166,924,339 24.35 2024-04-22
416 2024-04-23 6,856,209 -69,020 0.51 1,339,167,117 161,120,912 23.50 2024-04-19
417 2024-04-22 6,925,229 -29,030 0.52 1,339,167,117 167,590,542 24.20 2024-04-18
418 2024-04-19 6,954,259 -32,800 0.52 1,339,167,117 171,770,197 24.70 2024-04-17
419 2024-04-18 6,987,059 8,800 0.52 1,339,167,117 172,929,710 24.75 2024-04-16
420 2024-04-17 6,978,259 -1,400 0.52 1,339,167,117 177,945,605 25.50 2024-04-15
421 2024-04-16 6,979,659 -99,400 0.52 1,339,167,117 179,377,236 25.70 2024-04-12
422 2024-04-15 7,079,059 -7,125 0.53 1,339,167,117 174,852,757 24.70 2024-04-11
423 2024-04-12 7,086,184 -84,018 0.53 1,339,167,117 171,131,344 24.15 2024-04-10
424 2024-04-11 7,170,202 10,000 0.54 1,339,167,117 173,160,378 24.15 2024-04-09
425 2024-04-10 7,160,202 -14,600 0.53 1,339,167,117 173,634,899 24.25 2024-04-08
426 2024-04-09 7,174,802 -24,400 0.54 1,339,167,117 170,401,548 23.75 2024-04-05
427 2024-04-08 7,199,202 600 0.54 1,339,167,117 168,821,287 23.45 2024-04-03
428 2024-04-05 7,198,602 -11,400 0.54 1,339,167,117 172,766,448 24.00 2024-04-02
429 2024-04-03 7,210,002 -4,400 0.54 1,339,167,117 173,761,048 24.10 2024-03-28
430 2024-04-02 7,214,402 -185,600 0.54 1,339,167,117 168,817,007 23.40 2024-03-27
431 2024-03-28 7,400,002 -2,200 0.55 1,339,167,117 179,820,049 24.30 2024-03-26
432 2024-03-27 7,402,202 10,600 0.55 1,339,167,117 177,652,848 24.00 2024-03-25
433 2024-03-26 7,391,602 11,600 0.55 1,339,167,117 184,790,050 25.00 2024-03-22
434 2024-03-25 7,380,002 -98,235 0.55 1,339,167,117 183,024,050 24.80 2024-03-21
435 2024-03-22 7,478,237 -53,800 0.56 1,339,167,117 176,112,481 23.55 2024-03-20
436 2024-03-21 7,532,037 -12,700 0.56 1,339,167,117 169,847,434 22.55 2024-03-19
437 2024-03-20 7,544,737 35,400 0.56 1,339,167,117 170,133,819 22.55 2024-03-18
438 2024-03-19 7,509,337 6,400 0.56 1,339,167,117 166,331,815 22.15 2024-03-15
439 2024-03-18 7,502,937 7,960 0.56 1,339,167,117 168,065,789 22.40 2024-03-14
440 2024-03-15 7,494,977 -5,200 0.56 1,339,167,117 170,510,727 22.75 2024-03-13
441 2024-03-14 7,500,177 -1,395 0.56 1,339,167,117 169,128,991 22.55 2024-03-12
442 2024-03-13 7,501,572 -1,400 0.56 1,339,167,117 164,284,427 21.90 2024-03-11
443 2024-03-12 7,502,972 -3,800 0.56 1,339,167,117 158,312,709 21.10 2024-03-08
444 2024-03-11 7,506,772 -11,000 0.56 1,339,167,117 156,516,196 20.85 2024-03-07
445 2024-03-08 7,517,772 48,362 0.56 1,339,167,117 162,007,987 21.55 2024-03-06
446 2024-03-07 7,469,410 5,894 0.56 1,339,167,117 160,218,845 21.45 2024-03-05
447 2024-03-06 7,463,516 -126,400 0.56 1,339,167,117 166,809,583 22.35 2024-03-04
448 2024-03-05 7,589,916 4,000 0.57 1,339,167,117 168,116,639 22.15 2024-03-01
449 2024-03-04 7,585,916 -9,200 0.57 1,339,167,117 165,752,265 21.85 2024-02-29
450 2024-03-01 7,595,116 -8,000 0.57 1,339,167,117 162,155,727 21.35 2024-02-28
451 2024-02-29 7,603,116 -20,600 0.57 1,339,167,117 168,028,864 22.10 2024-02-27
452 2024-02-28 7,623,716 7,000 0.56 1,365,543,317 168,484,124 22.10 2024-02-26
453 2024-02-27 7,616,716 4,140 0.56 1,365,543,317 166,044,409 21.80 2024-02-23
454 2024-02-26 7,612,576 19,980 0.56 1,365,543,317 167,096,043 21.95 2024-02-22
455 2024-02-23 7,592,596 40,200 0.56 1,365,543,317 163,620,444 21.55 2024-02-21
456 2024-02-22 7,552,396 800 0.55 1,365,543,317 159,355,556 21.10 2024-02-20
457 2024-02-21 7,551,596 -4,800 0.55 1,365,543,317 159,338,676 21.10 2024-02-19
458 2024-02-20 7,556,396 -32,000 0.55 1,365,543,317 166,240,712 22.00 2024-02-16
459 2024-02-19 7,588,396 -244 0.56 1,365,543,317 154,803,278 20.40 2024-02-15
460 2024-02-16 7,588,640 78,400 0.56 1,365,543,317 153,290,528 20.20 2024-02-14
461 2024-02-15 7,510,240 4,000 0.55 1,365,543,317 152,082,360 20.25 2024-02-08
462 2024-02-14 7,506,240 5,600 0.55 1,365,543,317 151,626,048 20.20 2024-02-07
463 2024-02-08 7,500,640 1,000 0.55 1,365,543,317 150,012,800 20.00 2024-02-06
464 2024-02-07 7,499,640 4,799 0.55 1,365,543,317 142,643,153 19.02 2024-02-05
465 2024-02-06 7,494,841 -800 0.55 1,365,543,317 144,200,741 19.24 2024-02-02
466 2024-02-05 7,495,641 -2,833 0.55 1,365,543,317 146,165,000 19.50 2024-02-01
467 2024-02-02 7,498,474 6,600 0.55 1,365,543,317 142,021,098 18.94 2024-01-31
468 2024-02-01 7,491,874 -3,000 0.55 1,365,543,317 146,541,055 19.56 2024-01-30
469 2024-01-31 7,494,874 -3,000 0.55 1,365,543,317 151,396,455 20.20 2024-01-29
470 2024-01-30 7,497,874 200 0.55 1,365,543,317 151,082,161 20.15 2024-01-26
471 2024-01-29 7,497,674 26,000 0.55 1,365,543,317 155,576,736 20.75 2024-01-25
472 2024-01-26 7,471,674 -2,000 0.55 1,365,543,317 159,146,656 21.30 2024-01-24
473 2024-01-25 7,473,674 -9,000 0.55 1,365,543,317 149,847,164 20.05 2024-01-23
474 2024-01-24 7,482,674 48,800 0.55 1,365,543,317 140,075,657 18.72 2024-01-22
475 2024-01-23 7,433,874 -17,000 0.54 1,365,543,317 148,677,480 20.00 2024-01-19
476 2024-01-22 7,450,874 -60,006 0.55 1,365,543,317 153,115,461 20.55 2024-01-18
477 2024-01-19 7,510,880 -1,644 0.55 1,365,543,317 153,221,952 20.40 2024-01-17
478 2024-01-18 7,512,524 5,000 0.55 1,365,543,317 161,519,266 21.50 2024-01-16
479 2024-01-17 7,507,524 45,199 0.55 1,365,543,317 164,039,399 21.85 2024-01-15
480 2024-01-16 7,462,325 1,000 0.55 1,365,543,317 164,171,150 22.00 2024-01-12
481 2024-01-15 7,461,325 -3,050 0.55 1,365,543,317 166,387,548 22.30 2024-01-11
482 2024-01-12 7,464,375 3,147 0.55 1,365,543,317 162,350,156 21.75 2024-01-10
483 2024-01-11 7,461,228 -17,028 0.55 1,365,543,317 162,654,770 21.80 2024-01-09
484 2024-01-10 7,478,256 4,800 0.55 1,365,543,317 163,025,981 21.80 2024-01-08
485 2024-01-09 7,473,456 10,400 0.55 1,365,543,317 166,658,069 22.30 2024-01-05
486 2024-01-08 7,463,056 -3,800 0.55 1,365,543,317 169,038,218 22.65 2024-01-04
487 2024-01-05 7,466,856 15,600 0.55 1,365,543,317 169,497,631 22.70 2024-01-03
488 2024-01-04 7,451,256 3,800 0.55 1,365,543,317 177,712,456 23.85 2024-01-02
489 2024-01-03 7,447,456 4,000 0.55 1,365,543,317 179,483,690 24.10 2023-12-29
490 2024-01-02 7,443,456 -1,200 0.55 1,365,543,317 179,015,117 24.05 2023-12-28
491 2023-12-29 7,444,656 -2,600 0.55 1,365,543,317 176,066,114 23.65 2023-12-27
492 2023-12-28 7,447,256 -42,000 0.55 1,365,543,317 170,169,800 22.85 2023-12-22
493 2023-12-27 7,489,256 -28,000 0.55 1,365,543,317 183,861,235 24.55 2023-12-21
494 2023-12-22 7,517,256 -1,000 0.55 1,365,543,317 184,172,772 24.50 2023-12-20
495 2023-12-21 7,518,256 -1,000 0.55 1,365,543,317 183,445,446 24.40 2023-12-19
496 2023-12-20 7,519,256 51,400 0.55 1,365,543,317 184,973,698 24.60 2023-12-18
497 2023-12-19 7,467,856 800 0.55 1,365,543,317 186,323,007 24.95 2023-12-15
498 2023-12-18 7,467,056 -64,400 0.55 1,365,543,317 183,689,578 24.60 2023-12-14
499 2023-12-15 7,531,456 2,600 0.55 1,365,543,317 185,650,390 24.65 2023-12-13
500 2023-12-14 7,528,856 7,902 0.55 1,365,543,317 187,092,072 24.85 2023-12-12
501 2023-12-12 7,520,954 5,600 0.55 1,365,543,317 188,775,945 25.10 2023-12-08
502 2023-12-11 7,515,354 60,000 0.55 1,365,543,317 187,508,082 24.95 2023-12-07
503 2023-12-08 7,455,354 20,000 0.55 1,365,543,317 183,401,708 24.60 2023-12-06
504 2023-12-07 7,435,354 -3,600 0.54 1,365,543,317 181,050,870 24.35 2023-12-05
505 2023-12-06 7,438,954 9,400 0.54 1,365,543,317 183,742,164 24.70 2023-12-04
506 2023-12-05 7,429,554 7,200 0.54 1,365,543,317 189,453,627 25.50 2023-12-01
507 2023-12-04 7,422,354 54,400 0.54 1,365,543,317 185,558,850 25.00 2023-11-30
508 2023-12-01 7,367,954 31,600 0.54 1,365,543,317 187,514,429 25.45 2023-11-29
509 2023-11-30 7,336,354 9,800 0.54 1,365,543,317 191,112,022 26.05 2023-11-28
510 2023-11-29 7,326,554 -20,203 0.54 1,365,543,317 195,985,320 26.75 2023-11-27
511 2023-11-28 7,346,757 37,600 0.54 1,365,543,317 199,464,453 27.15 2023-11-24
512 2023-11-27 7,309,157 56,200 0.54 1,365,543,317 203,925,480 27.90 2023-11-23
513 2023-11-24 7,252,957 27,400 0.53 1,365,543,317 210,335,753 29.00 2023-11-22
514 2023-11-23 7,225,557 5,200 0.53 1,365,543,317 220,379,489 30.50 2023-11-21
515 2023-11-22 7,220,357 -11,200 0.53 1,365,543,317 223,470,049 30.95 2023-11-20
516 2023-11-21 7,231,557 -12,860 0.53 1,365,543,317 220,562,489 30.50 2023-11-17
517 2023-11-20 7,244,417 -30,000 0.53 1,365,543,317 227,112,473 31.35 2023-11-16
518 2023-11-17 7,274,417 -47,000 0.53 1,365,543,317 229,144,136 31.50 2023-11-15
519 2023-11-16 7,321,417 42,000 0.54 1,365,543,317 222,571,077 30.40 2023-11-14
520 2023-11-15 7,279,417 3,648 0.53 1,365,543,317 223,842,073 30.75 2023-11-13
521 2023-11-14 7,275,769 -30,858 0.53 1,365,543,317 213,543,820 29.35 2023-11-10
522 2023-11-13 7,306,627 -29,200 0.54 1,365,543,317 217,006,822 29.70 2023-11-09
523 2023-11-10 7,335,827 -4,200 0.54 1,365,543,317 220,074,810 30.00 2023-11-08
524 2023-11-09 7,340,027 -7,600 0.54 1,365,543,317 221,668,815 30.20 2023-11-07
525 2023-11-08 7,347,627 -26,400 0.54 1,365,543,317 219,694,047 29.90 2023-11-06
526 2023-11-07 7,374,027 -57,400 0.54 1,365,543,317 210,159,770 28.50 2023-11-03
527 2023-11-06 7,431,427 30,800 0.54 1,365,543,317 201,763,243 27.15 2023-11-02
528 2023-11-03 7,400,627 400 0.54 1,365,543,317 202,407,148 27.35 2023-11-01
529 2023-11-02 7,400,227 22,400 0.54 1,365,543,317 202,026,197 27.30 2023-10-31
530 2023-11-01 7,377,827 4,800 0.54 1,365,543,317 200,308,003 27.15 2023-10-30
531 2023-10-31 7,373,027 20,800 0.54 1,365,543,317 197,597,124 26.80 2023-10-27
532 2023-10-30 7,352,227 3,190 0.54 1,365,543,317 199,612,963 27.15 2023-10-26
533 2023-10-27 7,349,037 -1,360 0.54 1,365,543,317 194,382,029 26.45 2023-10-25
534 2023-10-26 7,350,397 -200 0.54 1,365,543,317 192,947,921 26.25 2023-10-24
535 2023-10-24 7,350,597 -8,000 0.54 1,365,543,317 196,260,940 26.70 2023-10-19
536 2023-10-20 7,358,597 -7,010 0.54 1,365,543,317 197,946,259 26.90 2023-10-18
537 2023-10-19 7,365,607 6,000 0.54 1,365,543,317 202,922,473 27.55 2023-10-17
538 2023-10-18 7,359,607 -2,600 0.54 1,365,543,317 203,861,114 27.70 2023-10-16
539 2023-10-17 7,362,207 28,600 0.54 1,365,543,317 206,878,017 28.10 2023-10-13
540 2023-10-16 7,333,607 7,000 0.54 1,365,543,317 211,941,242 28.90 2023-10-12
541 2023-10-13 7,326,607 11,521 0.54 1,365,543,317 210,273,621 28.70 2023-10-11
542 2023-10-12 7,315,086 2,800 0.54 1,365,543,317 208,845,705 28.55 2023-10-10
543 2023-10-11 7,312,286 1,200 0.54 1,365,543,317 204,744,008 28.00 2023-10-09
544 2023-10-10 7,311,086 -1,200 0.54 1,365,543,317 205,807,071 28.15 2023-10-06
545 2023-10-09 7,312,286 2,000 0.54 1,365,543,317 202,915,937 27.75 2023-10-05
546 2023-10-06 7,310,286 -4,000 0.54 1,365,543,317 203,225,951 27.80 2023-10-04
547 2023-10-05 7,314,286 -1,400 0.54 1,365,543,317 206,262,865 28.20 2023-10-03
548 2023-10-04 7,315,686 -4,000 0.54 1,365,543,317 207,765,482 28.40 2023-09-29
549 2023-10-03 7,319,686 -400 0.54 1,365,543,317 202,755,302 27.70 2023-09-28
550 2023-09-29 7,320,086 1,300 0.54 1,365,543,317 209,720,464 28.65 2023-09-27
551 2023-09-27 7,318,786 1,200 0.54 1,365,543,317 211,146,976 28.85 2023-09-25
552 2023-09-26 7,317,586 -6,000 0.54 1,365,543,317 214,771,149 29.35 2023-09-22
553 2023-09-25 7,323,586 -1,000 0.54 1,365,543,317 207,257,484 28.30 2023-09-21
554 2023-09-22 7,324,586 2,200 0.54 1,365,543,317 205,088,408 28.00 2023-09-20
555 2023-09-21 7,322,386 3,000 0.54 1,365,543,317 206,125,166 28.15 2023-09-19
556 2023-09-20 7,319,386 3,200 0.54 1,365,543,317 205,674,747 28.10 2023-09-18
557 2023-09-19 7,316,186 2,600 0.54 1,365,543,317 207,779,682 28.40 2023-09-15
558 2023-09-18 7,313,586 5,400 0.54 1,365,543,317 211,362,635 28.90 2023-09-14
559 2023-09-15 7,308,186 -2,950 0.54 1,365,543,317 210,110,348 28.75 2023-09-13
560 2023-09-14 7,311,136 36,212 0.54 1,365,543,317 212,022,944 29.00 2023-09-12
561 2023-09-13 7,274,924 -1,800 0.53 1,365,543,317 216,065,243 29.70 2023-09-11
562 2023-09-12 7,276,724 7,000 0.53 1,365,543,317 215,027,194 29.55 2023-09-07
563 2023-09-11 7,269,724 38,000 0.53 1,365,543,317 216,637,775 29.80 2023-09-06
564 2023-09-07 7,231,724 22,600 0.53 1,365,533,317 219,482,823 30.35 2023-09-05
565 2023-09-06 7,209,124 50,800 0.53 1,365,533,317 223,843,300 31.05 2023-09-04
566 2023-09-05 7,158,324 -19,000 0.52 1,365,533,317 224,055,541 31.30 2023-08-31
567 2023-09-04 7,177,324 -11,900 0.53 1,365,533,317 226,444,572 31.55 2023-08-30
568 2023-08-31 7,189,224 -53,600 0.53 1,365,533,317 227,898,401 31.70 2023-08-29
569 2023-08-30 7,242,824 45,200 0.53 1,365,533,317 219,457,567 30.30 2023-08-28
570 2023-08-29 7,197,624 9,000 0.53 1,365,533,317 224,565,869 31.20 2023-08-25
571 2023-08-28 7,188,624 26,400 0.53 1,365,533,317 230,035,968 32.00 2023-08-24
572 2023-08-25 7,162,224 -59,800 0.52 1,365,533,317 216,657,276 30.25 2023-08-23
573 2023-08-24 7,222,024 2,200 0.53 1,365,533,317 215,938,518 29.90 2023-08-22
574 2023-08-23 7,219,824 -1,600 0.53 1,365,533,317 210,818,861 29.20 2023-08-21
575 2023-08-22 7,221,424 1,600 0.53 1,365,533,317 213,754,150 29.60 2023-08-18
576 2023-08-21 7,219,824 74,000 0.53 1,365,533,317 218,399,676 30.25 2023-08-17
577 2023-08-18 7,145,824 -1,850 0.52 1,365,533,317 212,945,555 29.80 2023-08-16
578 2023-08-17 7,147,674 200 0.52 1,365,533,317 219,433,592 30.70 2023-08-15
579 2023-08-16 7,147,474 13,400 0.52 1,365,533,317 221,929,068 31.05 2023-08-14
580 2023-08-15 7,134,074 -27,600 0.52 1,365,533,317 221,869,701 31.10 2023-08-11
581 2023-08-14 7,161,674 37,400 0.52 1,365,533,317 228,457,401 31.90 2023-08-10
582 2023-08-11 7,124,274 4,000 0.52 1,365,533,317 234,032,401 32.85 2023-08-09
583 2023-08-10 7,120,274 21,800 0.52 1,365,533,317 237,105,124 33.30 2023-08-08
584 2023-08-09 7,098,474 -62,400 0.52 1,365,533,317 239,573,498 33.75 2023-08-07
585 2023-08-08 7,160,874 -12,000 0.52 1,365,533,317 241,321,454 33.70 2023-08-04
586 2023-08-07 7,172,874 -800 0.53 1,365,533,317 233,118,405 32.50 2023-08-03
587 2023-08-04 7,173,674 8,800 0.53 1,365,533,317 233,503,089 32.55 2023-08-02
588 2023-08-03 7,164,874 -8,600 0.52 1,365,533,317 240,739,766 33.60 2023-08-01
589 2023-08-02 7,173,474 13,000 0.53 1,365,533,317 239,235,358 33.35 2023-07-31
590 2023-08-01 7,160,474 -57,400 0.52 1,365,533,317 239,875,879 33.50 2023-07-28
591 2023-07-31 7,217,874 22,400 0.53 1,365,533,317 232,776,437 32.25 2023-07-27
592 2023-07-28 7,195,474 6,400 0.53 1,365,533,317 231,334,489 32.15 2023-07-26
593 2023-07-27 7,189,074 -34,400 0.53 1,365,533,317 237,958,349 33.10 2023-07-25
594 2023-07-26 7,223,474 -2,000 0.53 1,365,533,317 232,957,037 32.25 2023-07-24
595 2023-07-25 7,225,474 52,000 0.53 1,365,533,317 234,827,905 32.50 2023-07-21
596 2023-07-24 7,173,474 -200 0.53 1,365,533,317 236,007,295 32.90 2023-07-20
597 2023-07-21 7,173,674 -61,650 0.53 1,365,533,317 244,980,967 34.15 2023-07-19
598 2023-07-20 7,235,324 7,200 0.53 1,365,533,317 235,148,030 32.50 2023-07-18
599 2023-07-19 7,228,124 -9,140 0.53 1,365,533,317 242,142,154 33.50 2023-07-14
600 2023-07-18 7,237,264 -84,600 0.53 1,365,533,317 238,467,849 32.95 2023-07-13
601 2023-07-14 7,321,864 -31,000 0.54 1,365,533,317 229,540,436 31.35 2023-07-12
602 2023-07-13 7,352,864 -1,224 0.54 1,365,533,317 230,512,286 31.35 2023-07-11
603 2023-07-12 7,354,088 5,000 0.54 1,365,533,317 229,447,546 31.20 2023-07-10
604 2023-07-11 7,349,088 48,000 0.54 1,365,533,317 224,147,184 30.50 2023-07-07
605 2023-07-10 7,301,088 60,400 0.53 1,365,533,317 231,809,544 31.75 2023-07-06
606 2023-07-07 7,240,688 -65,100 0.53 1,365,533,317 233,150,154 32.20 2023-07-05
607 2023-07-06 7,305,788 10,400 0.54 1,365,533,317 234,150,505 32.05 2023-07-04
608 2023-07-05 7,295,388 12,800 0.53 1,365,533,317 225,427,489 30.90 2023-07-03
609 2023-07-04 7,282,588 -548,400 0.53 1,362,895,717 224,667,840 30.85 2023-06-30
610 2023-07-03 7,830,988 -2,800 0.57 1,362,895,717 254,507,110 32.50 2023-06-29
611 2023-06-30 7,833,788 81,400 0.57 1,362,895,717 262,431,898 33.50 2023-06-28
612 2023-06-29 7,752,388 -70,800 0.57 1,362,895,717 265,131,670 34.20 2023-06-27
613 2023-06-28 7,823,188 600 0.57 1,362,895,717 252,688,972 32.30 2023-06-26
614 2023-06-27 7,822,588 -61,200 0.57 1,362,895,717 254,625,239 32.55 2023-06-23
615 2023-06-26 7,883,788 -31,100 0.58 1,362,895,717 261,347,572 33.15 2023-06-21
616 2023-06-23 7,914,888 -26,200 0.58 1,362,895,717 273,855,125 34.60 2023-06-20
617 2023-06-21 7,941,088 -1,496 0.58 1,362,895,717 269,996,992 34.00 2023-06-19
618 2023-06-20 7,942,584 524,493 0.58 1,362,895,717 274,813,406 34.60 2023-06-16
619 2023-06-19 7,418,091 73,800 0.54 1,362,895,717 242,571,576 32.70 2023-06-15
620 2023-06-16 7,344,291 -28,648 0.54 1,362,895,717 239,056,672 32.55 2023-06-14
621 2023-06-15 7,372,939 -47,739 0.54 1,362,895,717 236,671,342 32.10 2023-06-13
622 2023-06-14 7,420,678 98,400 0.54 1,362,895,717 226,330,679 30.50 2023-06-12
623 2023-06-13 7,322,278 90,600 0.54 1,362,895,717 227,356,732 31.05 2023-06-09
624 2023-06-12 7,231,678 46,400 0.53 1,362,895,717 217,311,924 30.05 2023-06-08
625 2023-06-09 7,185,278 13,750 0.53 1,362,895,717 217,354,660 30.25 2023-06-07
626 2023-06-08 7,171,528 -98,600 0.53 1,362,895,717 218,014,451 30.40 2023-06-06
627 2023-06-07 7,270,128 -393 0.53 1,362,895,717 223,919,942 30.80 2023-06-05
628 2023-06-06 7,270,521 56,000 0.53 1,362,895,717 226,476,729 31.15 2023-06-02
629 2023-06-05 7,214,521 -32,000 0.53 1,362,895,717 215,353,452 29.85 2023-06-01
630 2023-06-02 7,246,521 29,800 0.53 1,362,895,717 206,163,522 28.45 2023-05-31
631 2023-06-01 7,216,721 9,973 0.53 1,362,895,717 206,037,385 28.55 2023-05-30
632 2023-05-31 7,206,748 -9,400 0.53 1,362,895,717 204,671,643 28.40 2023-05-29
633 2023-05-30 7,216,148 -7,800 0.53 1,362,895,717 207,103,448 28.70 2023-05-25
634 2023-05-29 7,223,948 -2,200 0.53 1,362,895,717 209,855,689 29.05 2023-05-24
635 2023-05-25 7,226,148 14,580 0.53 1,362,895,717 217,145,747 30.05 2023-05-23
636 2023-05-24 7,211,568 4,800 0.53 1,362,895,717 218,871,089 30.35 2023-05-22
637 2023-05-23 7,206,768 1,000 0.53 1,362,895,717 222,689,131 30.90 2023-05-19
638 2023-05-22 7,205,768 -5,600 0.53 1,362,895,717 223,018,520 30.95 2023-05-18
639 2023-05-19 7,211,368 1,600 0.53 1,362,895,717 220,307,292 30.55 2023-05-17
640 2023-05-18 7,209,768 12,000 0.53 1,362,895,717 227,828,669 31.60 2023-05-16
641 2023-05-17 7,197,768 -1,813 0.53 1,362,895,717 228,529,134 31.75 2023-05-15
642 2023-05-16 7,199,581 3,200 0.53 1,362,895,717 228,946,676 31.80 2023-05-12
643 2023-05-15 7,196,381 16,590 0.53 1,362,895,717 230,644,011 32.05 2023-05-11
644 2023-05-12 7,179,791 -8,100 0.53 1,362,895,717 231,189,270 32.20 2023-05-10
645 2023-05-11 7,187,891 1,180 0.53 1,362,895,717 235,044,036 32.70 2023-05-09
646 2023-05-10 7,186,711 5,800 0.53 1,362,895,717 237,520,799 33.05 2023-05-08
647 2023-05-09 7,180,911 30,000 0.53 1,362,895,717 238,406,245 33.20 2023-05-05
648 2023-05-08 7,150,911 9,600 0.52 1,362,895,717 238,125,336 33.30 2023-05-04
649 2023-05-05 7,141,311 10,750 0.52 1,362,895,717 233,877,935 32.75 2023-05-03
650 2023-05-04 7,130,561 25,000 0.52 1,362,895,717 238,517,265 33.45 2023-05-02
651 2023-05-03 7,105,561 -33,800 0.52 1,362,895,717 244,076,020 34.35 2023-04-28
652 2023-05-02 7,139,361 23,600 0.52 1,362,895,717 238,097,689 33.35 2023-04-27
653 2023-04-28 7,115,761 -23,240 0.52 1,362,895,717 240,156,934 33.75 2023-04-26
654 2023-04-27 7,139,001 21,762 0.52 1,362,895,717 239,870,434 33.60 2023-04-25
655 2023-04-26 7,117,239 20,189 0.52 1,362,895,717 244,477,160 34.35 2023-04-24
656 2023-04-25 7,097,050 44,190 0.52 1,362,895,717 245,912,783 34.65 2023-04-21
657 2023-04-24 7,052,860 -7,000 0.52 1,362,895,717 256,018,818 36.30 2023-04-20
658 2023-04-21 7,059,860 -400 0.52 1,362,895,717 250,272,037 35.45 2023-04-19
659 2023-04-20 7,060,260 18,878 0.52 1,362,895,717 254,522,373 36.05 2023-04-18
660 2023-04-19 7,041,382 7,000 0.52 1,362,895,717 254,193,890 36.10 2023-04-17
661 2023-04-18 7,034,382 -32,800 0.52 1,362,895,717 253,941,190 36.10 2023-04-14
662 2023-04-17 7,067,182 -438,260 0.52 1,362,895,717 256,538,707 36.30 2023-04-13
663 2023-04-14 7,505,442 -1,004,300 0.55 1,362,895,717 273,198,089 36.40 2023-04-12
664 2023-04-13 8,509,742 41,001 0.62 1,362,895,717 306,350,712 36.00 2023-04-11
665 2023-04-12 8,468,741 21,400 0.62 1,362,895,717 317,577,788 37.50 2023-04-06
666 2023-04-11 8,447,341 8,400 0.62 1,362,895,717 340,427,842 40.30 2023-04-04
667 2023-04-06 8,438,941 -82,213 0.62 1,362,895,717 352,747,734 41.80 2023-04-03
668 2023-04-04 8,521,154 -14,812 0.63 1,362,895,717 329,342,602 38.65 2023-03-31
669 2023-04-03 8,535,966 -8,670 0.63 1,362,895,717 329,915,086 38.65 2023-03-30
670 2023-03-31 8,544,636 1,469,650 0.63 1,362,895,717 342,639,904 40.10 2023-03-29
671 2023-03-30 7,074,986 -24,650 0.52 1,362,295,717 274,509,457 38.80 2023-03-28
672 2023-03-29 7,099,636 -61,700 0.52 1,362,295,717 268,011,259 37.75 2023-03-27
673 2023-03-28 7,161,336 -188,216 0.53 1,362,295,717 264,969,432 37.00 2023-03-24
674 2023-03-27 7,349,552 -470,200 0.54 1,362,295,717 252,089,634 34.30 2023-03-23
675 2023-03-24 7,819,752 -9,800 0.57 1,362,295,717 238,502,436 30.50 2023-03-22
676 2023-03-23 7,829,552 -52,000 0.57 1,362,295,717 239,975,769 30.65 2023-03-21
677 2023-03-22 7,881,552 59,600 0.58 1,362,295,717 237,628,793 30.15 2023-03-20
678 2023-03-21 7,821,952 -219,181 0.57 1,362,295,717 240,916,122 30.80 2023-03-17
679 2023-03-20 8,041,133 2,000 0.59 1,362,295,717 222,739,384 27.70 2023-03-16
680 2023-03-17 8,039,133 97,500 0.59 1,362,295,717 221,880,071 27.60 2023-03-15
681 2023-03-16 7,941,633 -22,200 0.58 1,362,295,717 217,203,663 27.35 2023-03-14
682 2023-03-15 7,963,833 -109,908 0.58 1,362,295,717 221,792,749 27.85 2023-03-13
683 2023-03-14 8,073,741 -157,878 0.59 1,362,295,717 212,339,388 26.30 2023-03-10
684 2023-03-13 8,231,619 800 0.60 1,362,295,717 221,018,970 26.85 2023-03-09
685 2023-03-10 8,230,819 6,000 0.60 1,362,295,717 222,232,113 27.00 2023-03-08
686 2023-03-09 8,224,819 -800 0.60 1,362,295,717 224,126,318 27.25 2023-03-07
687 2023-03-08 8,225,619 -2,000 0.60 1,362,295,717 226,615,803 27.55 2023-03-06
688 2023-03-07 8,227,619 7,000 0.60 1,362,295,717 229,139,189 27.85 2023-03-03
689 2023-03-06 8,220,619 -5,200 0.60 1,362,295,717 228,533,208 27.80 2023-03-02
690 2023-03-03 8,225,819 3,300 0.60 1,362,295,717 226,621,313 27.55 2023-03-01
691 2023-03-02 8,222,519 -10,000 0.60 1,362,295,717 212,552,116 25.85 2023-02-28
692 2023-03-01 8,232,519 -3,572 0.60 1,362,295,717 215,280,372 26.15 2023-02-27
693 2023-02-28 8,236,091 5,400 0.60 1,362,295,717 215,373,780 26.15 2023-02-24
694 2023-02-27 8,230,691 -600 0.60 1,362,295,717 221,405,588 26.90 2023-02-23
695 2023-02-24 8,231,291 6,002 0.60 1,362,295,717 220,187,034 26.75 2023-02-22
696 2023-02-23 8,225,289 23,600 0.60 1,362,295,717 218,792,687 26.60 2023-02-21
697 2023-02-22 8,201,689 7,800 0.60 1,362,295,717 223,496,025 27.25 2023-02-20
698 2023-02-21 8,193,889 49,972 0.60 1,362,295,717 224,512,559 27.40 2023-02-17
699 2023-02-20 8,143,917 10,800 0.60 1,362,295,717 238,209,572 29.25 2023-02-16
700 2023-02-17 8,133,117 -88,625 0.60 1,362,295,717 235,047,081 28.90 2023-02-15
701 2023-02-16 8,221,742 44,400 0.60 1,362,295,717 240,485,954 29.25 2023-02-14
702 2023-02-15 8,177,342 120,350 0.60 1,362,295,717 246,955,728 30.20 2023-02-13
703 2023-02-14 8,056,992 44,800 0.59 1,362,295,717 244,529,707 30.35 2023-02-10
704 2023-02-13 8,012,192 48,800 0.59 1,362,295,717 257,992,582 32.20 2023-02-09
705 2023-02-10 7,963,392 800 0.58 1,362,295,717 245,272,474 30.80 2023-02-08
706 2023-02-09 7,962,592 -5,600 0.58 1,362,295,717 246,044,093 30.90 2023-02-07
707 2023-02-08 7,968,192 1,600 0.58 1,362,295,717 252,990,096 31.75 2023-02-06
708 2023-02-07 7,966,592 18,200 0.58 1,362,295,717 259,710,899 32.60 2023-02-03
709 2023-02-06 7,948,392 -86,000 0.58 1,362,295,717 255,143,383 32.10 2023-02-02
710 2023-02-03 8,034,392 -29,250 0.59 1,362,295,717 242,236,919 30.15 2023-02-01
711 2023-02-02 8,063,642 14,000 0.59 1,362,295,717 232,232,890 28.80 2023-01-31
712 2023-02-01 8,049,642 -13,800 0.59 1,362,295,717 237,061,957 29.45 2023-01-30
713 2023-01-31 8,063,442 -16,800 0.59 1,362,295,717 240,693,744 29.85 2023-01-27
714 2023-01-30 8,080,242 -9,000 0.59 1,362,295,717 239,579,175 29.65 2023-01-26
715 2023-01-27 8,089,242 48,600 0.59 1,362,295,717 233,779,094 28.90 2023-01-20
716 2023-01-26 8,040,642 -12,200 0.59 1,362,295,717 229,560,329 28.55 2023-01-19
717 2023-01-20 8,052,842 3,300 0.59 1,362,295,717 229,103,355 28.45 2023-01-18
718 2023-01-19 8,049,542 113,000 0.59 1,362,295,717 223,777,268 27.80 2023-01-17
719 2023-01-18 7,936,542 11,400 0.58 1,362,295,717 224,604,139 28.30 2023-01-16
720 2023-01-17 7,925,142 2,000 0.58 1,362,295,717 231,414,146 29.20 2023-01-13
721 2023-01-16 7,923,142 30,700 0.58 1,362,295,717 226,601,861 28.60 2023-01-12
722 2023-01-13 7,892,442 -857 0.58 1,362,295,717 235,194,772 29.80 2023-01-11
723 2023-01-12 7,893,299 -8,000 0.58 1,362,295,717 233,246,985 29.55 2023-01-10
724 2023-01-11 7,901,299 -12,600 0.58 1,362,295,717 231,508,061 29.30 2023-01-09
725 2023-01-10 7,913,899 -16,600 0.58 1,362,295,717 228,711,681 28.90 2023-01-06
726 2023-01-09 7,930,499 -18,800 0.58 1,362,295,717 232,760,146 29.35 2023-01-05
727 2023-01-06 7,949,299 -55,250 0.58 1,362,295,717 236,491,645 29.75 2023-01-04
728 2023-01-05 8,004,549 -63,800 0.59 1,362,295,717 227,729,419 28.45 2023-01-03
729 2023-01-04 8,068,349 -14,700 0.59 1,362,295,717 210,583,909 26.10 2022-12-30
730 2023-01-03 8,083,049 -800 0.59 1,362,295,717 205,309,445 25.40 2022-12-29
731 2022-12-30 8,083,849 -14,600 0.59 1,362,295,717 206,542,342 25.55 2022-12-28
732 2022-12-28 8,098,449 -11,000 0.59 1,362,295,717 201,246,458 24.85 2022-12-22
733 2022-12-23 8,109,449 500 0.60 1,362,295,717 192,599,414 23.75 2022-12-21
734 2022-12-22 8,108,949 24,173 0.60 1,362,295,717 192,587,539 23.75 2022-12-20
735 2022-12-21 8,084,776 -1,000 0.59 1,362,295,717 199,693,967 24.70 2022-12-19
736 2022-12-19 8,085,776 10,200 0.59 1,362,295,717 202,144,400 25.00 2022-12-15
737 2022-12-16 8,075,576 -17,800 0.59 1,362,295,717 209,157,418 25.90 2022-12-14
738 2022-12-15 8,093,376 1,441 0.59 1,362,295,717 205,571,750 25.40 2022-12-13
739 2022-12-14 8,091,935 -19,000 0.59 1,362,295,717 203,512,165 25.15 2022-12-12
740 2022-12-13 8,110,935 17,000 0.60 1,362,295,717 203,584,469 25.10 2022-12-09
741 2022-12-12 8,093,935 3,850 0.59 1,362,295,717 200,324,891 24.75 2022-12-08
742 2022-12-09 8,090,085 -2,900 0.59 1,362,295,717 200,229,604 24.75 2022-12-07
743 2022-12-08 8,092,985 29,600 0.59 1,362,295,717 210,822,259 26.05 2022-12-06
744 2022-12-07 8,063,385 -66,296 0.59 1,362,295,717 217,711,395 27.00 2022-12-05
745 2022-12-06 8,129,681 -18,800 0.60 1,362,295,717 206,493,897 25.40 2022-12-02
746 2022-12-05 8,148,481 5,400 0.60 1,362,295,717 205,749,145 25.25 2022-12-01
747 2022-12-02 8,143,081 13,200 0.60 1,362,295,717 199,505,485 24.50 2022-11-30
748 2022-12-01 8,129,881 31,400 0.60 1,362,295,717 191,865,192 23.60 2022-11-29
749 2022-11-30 8,098,481 -5,700 0.59 1,362,295,717 183,025,671 22.60 2022-11-28
750 2022-11-29 8,104,181 7,000 0.59 1,362,295,717 188,016,999 23.20 2022-11-25
751 2022-11-28 8,097,181 -100 0.59 1,362,295,717 197,166,357 24.35 2022-11-24
752 2022-11-25 8,097,281 19,900 0.59 1,362,295,717 195,144,472 24.10 2022-11-23
753 2022-11-24 8,077,381 21,200 0.59 1,362,295,717 195,472,620 24.20 2022-11-22
754 2022-11-23 8,056,181 7,000 0.59 1,362,295,717 201,001,716 24.95 2022-11-21
755 2022-11-22 8,049,181 -21,000 0.59 1,362,295,717 208,473,788 25.90 2022-11-18
756 2022-11-21 8,070,181 24,800 0.59 1,362,295,717 208,210,670 25.80 2022-11-17
757 2022-11-18 8,045,381 -22,800 0.59 1,362,295,717 212,398,058 26.40 2022-11-16
758 2022-11-17 8,068,181 17,000 0.59 1,362,295,717 211,789,751 26.25 2022-11-15
759 2022-11-16 8,051,181 -5,800 0.59 1,362,295,717 203,694,879 25.30 2022-11-14
760 2022-11-15 8,056,981 -52,800 0.59 1,362,295,717 202,633,072 25.15 2022-11-11
761 2022-11-11 8,109,781 -500 0.60 1,362,295,717 198,284,145 24.45 2022-11-09
762 2022-11-10 8,110,281 6,000 0.60 1,362,295,717 200,729,455 24.75 2022-11-08
763 2022-11-09 8,104,281 -8,200 0.59 1,362,295,717 210,711,306 26.00 2022-11-07
764 2022-11-08 8,112,481 -5,800 0.60 1,362,295,717 198,755,785 24.50 2022-11-04
765 2022-11-07 8,118,281 48,000 0.60 1,362,295,717 200,521,541 24.70 2022-11-03
766 2022-11-04 8,070,281 10,800 0.59 1,362,295,717 208,213,250 25.80 2022-11-02
767 2022-11-03 8,059,481 -17,100 0.59 1,362,295,717 207,128,662 25.70 2022-11-01
768 2022-11-02 8,076,581 -9,800 0.59 1,362,295,717 191,818,799 23.75 2022-10-31
769 2022-11-01 8,086,381 -11,800 0.59 1,362,295,717 185,582,444 22.95 2022-10-28
770 2022-10-31 8,098,181 -20,000 0.59 1,362,295,717 191,926,890 23.70 2022-10-27
771 2022-10-28 8,118,181 -13,200 0.59 1,366,641,117 189,559,526 23.35 2022-10-26
772 2022-10-27 8,131,381 3,000 0.59 1,366,641,117 171,572,139 21.10 2022-10-25
773 2022-10-26 8,128,381 7,000 0.59 1,366,641,117 168,663,906 20.75 2022-10-24
774 2022-10-25 8,121,381 3,000 0.59 1,366,641,117 176,233,968 21.70 2022-10-21
775 2022-10-24 8,118,381 -8,600 0.59 1,366,641,117 174,545,192 21.50 2022-10-20
776 2022-10-21 8,126,981 -13,200 0.59 1,366,641,117 169,447,554 20.85 2022-10-19
777 2022-10-20 8,140,181 -29,400 0.60 1,366,641,117 169,315,765 20.80 2022-10-18
778 2022-10-19 8,169,581 8,600 0.60 1,366,641,117 155,548,822 19.04 2022-10-17
779 2022-10-18 8,160,981 -30,653 0.60 1,366,641,117 158,975,910 19.48 2022-10-14
780 2022-10-17 8,191,634 9,000 0.60 1,366,641,117 150,398,400 18.36 2022-10-13
781 2022-10-14 8,182,634 7,400 0.60 1,366,641,117 150,887,771 18.44 2022-10-12
782 2022-10-13 8,175,234 549 0.60 1,366,641,117 152,876,876 18.70 2022-10-11
783 2022-10-12 8,174,685 -1,830 0.60 1,366,641,117 154,992,028 18.96 2022-10-10
784 2022-10-11 8,176,515 51,719 0.60 1,366,641,117 151,919,649 18.58 2022-10-07
785 2022-10-07 8,124,796 -4,200 0.59 1,366,641,117 180,370,471 22.20 2022-10-05
786 2022-10-06 8,128,996 -397,200 0.59 1,366,641,117 165,425,069 20.35 2022-10-03
787 2022-10-05 8,526,196 -9,615 0.62 1,366,641,117 178,197,496 20.90 2022-09-30
788 2022-10-03 8,535,811 -8,000 0.62 1,366,641,117 179,678,822 21.05 2022-09-29
789 2022-09-30 8,543,811 1,800 0.63 1,366,641,117 185,400,699 21.70 2022-09-28
790 2022-09-29 8,542,011 1,200 0.63 1,366,641,117 191,341,046 22.40 2022-09-27
791 2022-09-28 8,540,811 1,000 0.62 1,366,641,117 187,897,842 22.00 2022-09-26
792 2022-09-27 8,539,811 -4,800 0.62 1,366,641,117 186,167,880 21.80 2022-09-23
793 2022-09-26 8,544,611 -3,400 0.63 1,366,641,117 196,098,822 22.95 2022-09-22
794 2022-09-23 8,548,011 1,200 0.63 1,366,641,117 195,749,452 22.90 2022-09-21
795 2022-09-22 8,546,811 -9,800 0.63 1,366,641,117 195,721,972 22.90 2022-09-20
796 2022-09-21 8,556,611 3,600 0.63 1,366,641,117 190,384,595 22.25 2022-09-19
797 2022-09-20 8,553,011 -10,000 0.63 1,366,641,117 198,002,205 23.15 2022-09-16
798 2022-09-16 8,563,011 -99 0.63 1,366,641,117 196,949,253 23.00 2022-09-14
799 2022-09-15 8,563,110 8,400 0.63 1,366,641,117 200,804,930 23.45 2022-09-13
800 2022-09-14 8,554,710 -5,600 0.63 1,366,641,117 203,174,363 23.75 2022-09-09
801 2022-09-13 8,560,310 -10,200 0.63 1,366,641,117 196,887,130 23.00 2022-09-08
802 2022-09-09 8,570,510 -4,600 0.63 1,366,641,117 201,835,511 23.55 2022-09-07
803 2022-09-08 8,575,110 -2,000 0.63 1,366,641,117 202,801,352 23.65 2022-09-06
804 2022-09-07 8,577,110 8,000 0.63 1,366,641,117 204,564,074 23.85 2022-09-05
805 2022-09-06 8,569,110 5,000 0.63 1,366,641,117 200,945,630 23.45 2022-09-02
806 2022-09-05 8,564,110 -10,800 0.63 1,366,641,117 205,966,846 24.05 2022-09-01
807 2022-09-02 8,574,910 -2,516 0.63 1,366,641,117 205,797,840 24.00 2022-08-31
808 2022-09-01 8,577,426 1,400 0.63 1,366,641,117 198,138,541 23.10 2022-08-30
809 2022-08-31 8,576,026 2,800 0.63 1,366,641,117 199,392,605 23.25 2022-08-29
810 2022-08-30 8,573,226 -21,600 0.63 1,366,641,117 202,328,134 23.60 2022-08-26
811 2022-08-29 8,594,826 -2,800 0.63 1,366,641,117 199,829,705 23.25 2022-08-25
812 2022-08-26 8,597,626 45,400 0.63 1,366,641,117 186,998,366 21.75 2022-08-24
813 2022-08-25 8,552,226 136,600 0.63 1,366,641,117 206,108,647 24.10 2022-08-23
814 2022-08-24 8,415,626 -2,200 0.62 1,366,641,117 204,920,493 24.35 2022-08-22
815 2022-08-23 8,417,826 1,521 0.62 1,366,641,117 206,236,737 24.50 2022-08-19
816 2022-08-19 8,416,305 -62,000 0.62 1,366,641,117 210,828,440 25.05 2022-08-17
817 2022-08-18 8,478,305 12,600 0.62 1,366,641,117 215,348,947 25.40 2022-08-16
818 2022-08-17 8,465,705 -16,000 0.62 1,366,641,117 217,991,904 25.75 2022-08-15
819 2022-08-16 8,481,705 -26,000 0.62 1,366,641,117 216,707,563 25.55 2022-08-12
820 2022-08-15 8,507,705 -823 0.62 1,366,641,117 217,797,248 25.60 2022-08-11
821 2022-08-12 8,508,528 1,000 0.62 1,366,641,117 212,287,774 24.95 2022-08-10
822 2022-08-11 8,507,528 1,800 0.62 1,366,641,117 218,643,470 25.70 2022-08-09
823 2022-08-09 8,505,728 -1,000 0.62 1,366,641,117 224,125,933 26.35 2022-08-05
824 2022-08-04 8,506,728 -2,800 0.62 1,366,641,117 211,817,527 24.90 2022-08-02
825 2022-08-03 8,509,528 9,370 0.62 1,366,641,117 216,992,964 25.50 2022-08-01
826 2022-08-02 8,500,158 5,740 0.62 1,366,641,117 223,129,148 26.25 2022-07-29
827 2022-08-01 8,494,418 7,600 0.62 1,366,641,117 231,048,170 27.20 2022-07-28
828 2022-07-29 8,486,818 8,000 0.62 1,366,641,117 230,841,450 27.20 2022-07-27
829 2022-07-28 8,478,818 -7,800 0.62 1,366,641,117 231,895,672 27.35 2022-07-26
830 2022-07-27 8,486,618 -19,400 0.62 1,366,641,117 231,684,671 27.30 2022-07-25
831 2022-07-26 8,506,018 50,200 0.62 1,366,641,117 230,938,389 27.15 2022-07-22
832 2022-07-25 8,455,818 18,800 0.62 1,366,641,117 233,803,368 27.65 2022-07-21
833 2022-07-22 8,437,018 3,600 0.62 1,366,641,117 234,549,100 27.80 2022-07-20
834 2022-07-21 8,433,418 -2,000 0.62 1,366,641,117 231,075,653 27.40 2022-07-19
835 2022-07-20 8,435,418 9,000 0.62 1,366,641,117 235,348,162 27.90 2022-07-18
836 2022-07-19 8,426,418 13,400 0.62 1,366,641,117 230,883,853 27.40 2022-07-15
837 2022-07-18 8,413,018 1,400 0.62 1,366,641,117 237,247,108 28.20 2022-07-14
838 2022-07-15 8,411,618 11,200 0.62 1,366,641,117 236,366,466 28.10 2022-07-13
839 2022-07-14 8,400,418 18,747 0.61 1,366,641,117 228,071,349 27.15 2022-07-12
840 2022-07-13 8,381,671 16,400 0.61 1,366,641,117 234,686,788 28.00 2022-07-11
841 2022-07-12 8,365,271 -2,800 0.61 1,366,641,117 241,756,332 28.90 2022-07-08
842 2022-07-11 8,368,071 4,600 0.61 1,366,641,117 241,000,445 28.80 2022-07-07
843 2022-07-08 8,363,471 9,000 0.61 1,366,641,117 242,958,833 29.05 2022-07-06
844 2022-07-07 8,354,471 17,800 0.61 1,366,641,117 242,279,659 29.00 2022-07-05
845 2022-07-06 8,336,671 -31,846 0.61 1,366,641,117 253,434,798 30.40 2022-07-04
846 2022-07-05 8,368,517 4,770 0.61 1,366,641,117 256,076,620 30.60 2022-06-30
847 2022-07-04 8,363,747 -6,400 0.61 1,366,641,117 263,458,031 31.50 2022-06-29
848 2022-06-30 8,370,147 -16,182 0.61 1,366,641,117 267,007,689 31.90 2022-06-28
849 2022-06-29 8,386,329 -86,000 0.61 1,370,203,717 270,039,794 32.20 2022-06-27
850 2022-06-28 8,472,329 -34,447 0.62 1,370,203,717 273,232,610 32.25 2022-06-24
851 2022-06-27 8,506,776 -13,270 0.62 1,370,203,717 263,710,056 31.00 2022-06-23
852 2022-06-24 8,520,046 11,200 0.62 1,370,203,717 252,619,364 29.65 2022-06-22
853 2022-06-23 8,508,846 -5,200 0.62 1,370,203,717 262,072,457 30.80 2022-06-21
854 2022-06-21 8,514,046 10,300 0.62 1,370,203,717 252,015,762 29.60 2022-06-17
855 2022-06-20 8,503,746 18,200 0.62 1,370,203,717 254,262,005 29.90 2022-06-16
856 2022-06-17 8,485,546 -3,000 0.62 1,370,203,717 260,930,540 30.75 2022-06-15
857 2022-06-16 8,488,546 4,067 0.62 1,370,203,717 257,627,371 30.35 2022-06-14
858 2022-06-15 8,484,479 -135 0.62 1,370,203,717 251,989,026 29.70 2022-06-13
859 2022-06-14 8,484,614 -73,600 0.62 1,370,203,717 267,689,572 31.55 2022-06-10
860 2022-06-13 8,558,214 24,800 0.62 1,370,203,717 244,764,920 28.60 2022-06-09
861 2022-06-10 8,533,414 -15,600 0.62 1,370,203,717 249,175,689 29.20 2022-06-08
862 2022-06-09 8,549,014 8,200 0.62 1,370,203,717 235,952,786 27.60 2022-06-07
863 2022-06-08 8,540,814 -9,200 0.62 1,370,203,717 233,591,263 27.35 2022-06-06
864 2022-06-07 8,550,014 4,800 0.62 1,370,203,717 226,147,870 26.45 2022-06-02
865 2022-06-06 8,545,214 -24,600 0.62 1,370,203,717 229,011,735 26.80 2022-06-01
866 2022-06-02 8,569,814 -25,205 0.63 1,370,203,717 225,814,599 26.35 2022-05-31
867 2022-06-01 8,595,019 -17,205 0.63 1,370,203,717 222,181,241 25.85 2022-05-30
868 2022-05-31 8,612,224 -39,210 0.63 1,370,203,717 217,458,656 25.25 2022-05-27
869 2022-05-30 8,651,434 12,500 0.63 1,370,203,717 207,634,416 24.00 2022-05-26
870 2022-05-27 8,638,934 40,790 0.63 1,370,203,717 208,630,256 24.15 2022-05-25
871 2022-05-26 8,598,144 -3,016 0.63 1,370,203,717 213,663,878 24.85 2022-05-24
872 2022-05-25 8,601,160 -5,205 0.63 1,370,203,717 218,899,522 25.45 2022-05-23
873 2022-05-24 8,606,365 -41,125 0.63 1,370,203,717 222,474,535 25.85 2022-05-20
874 2022-05-23 8,647,490 19,380 0.63 1,370,203,717 214,457,752 24.80 2022-05-19
875 2022-05-20 8,628,110 45,190 0.63 1,370,203,717 214,408,534 24.85 2022-05-18
876 2022-05-19 8,582,920 -86,510 0.63 1,370,203,717 220,151,898 25.65 2022-05-17
877 2022-05-18 8,669,430 -19,433 0.63 1,370,203,717 210,667,149 24.30 2022-05-16
878 2022-05-17 8,688,863 -12,967 0.63 1,370,203,717 206,794,939 23.80 2022-05-13
879 2022-05-16 8,701,830 4,380 0.64 1,370,203,717 202,317,548 23.25 2022-05-12
880 2022-05-13 8,697,450 -34,567 0.63 1,370,203,717 204,390,075 23.50 2022-05-11
881 2022-05-12 8,732,017 -28,840 0.64 1,370,203,717 188,611,567 21.60 2022-05-10
882 2022-05-11 8,760,857 58,840 0.64 1,370,203,717 203,251,882 23.20 2022-05-06
883 2022-05-10 8,702,017 -3,200 0.64 1,370,203,717 199,276,189 22.90 2022-05-05
884 2022-05-06 8,705,217 1,770 0.64 1,370,203,717 198,914,208 22.85 2022-05-04
885 2022-05-05 8,703,447 7,970 0.64 1,370,203,717 201,484,798 23.15 2022-05-03
886 2022-05-04 8,695,477 -98,570 0.63 1,370,203,717 209,560,996 24.10 2022-04-29
887 2022-05-03 8,794,047 11,960 0.64 1,370,203,717 200,504,272 22.80 2022-04-28
888 2022-04-29 8,782,087 3,960 0.64 1,370,203,717 187,058,453 21.30 2022-04-27
889 2022-04-28 8,778,127 16,960 0.64 1,370,203,717 187,851,918 21.40 2022-04-26
890 2022-04-27 8,761,167 -13,240 0.64 1,370,203,717 184,860,624 21.10 2022-04-25
891 2022-04-26 8,774,407 14,920 0.64 1,370,203,717 196,546,717 22.40 2022-04-22
892 2022-04-25 8,759,487 15,140 0.64 1,370,203,717 192,270,740 21.95 2022-04-21
893 2022-04-22 8,744,347 1,170 0.64 1,370,203,717 204,180,502 23.35 2022-04-20
894 2022-04-21 8,743,177 12,360 0.64 1,370,203,717 201,530,230 23.05 2022-04-19
895 2022-04-20 8,730,817 -3,830 0.64 1,370,203,717 207,793,445 23.80 2022-04-14
896 2022-04-19 8,734,647 6,560 0.64 1,370,203,717 203,954,007 23.35 2022-04-13
897 2022-04-14 8,728,087 7,268 0.64 1,370,203,717 204,237,236 23.40 2022-04-12
898 2022-04-13 8,720,819 30,161 0.64 1,370,203,717 196,218,428 22.50 2022-04-11
899 2022-04-12 8,690,658 44,620 0.63 1,370,203,717 204,230,463 23.50 2022-04-08
900 2022-04-11 8,646,038 15,180 0.63 1,370,203,717 213,124,837 24.65 2022-04-07
901 2022-04-08 8,630,858 -820 0.63 1,370,203,717 221,381,508 25.65 2022-04-06
902 2022-04-07 8,631,678 -27,210 0.63 1,370,203,717 231,760,554 26.85 2022-04-04
903 2022-04-06 8,658,888 15,170 0.63 1,370,203,717 216,472,200 25.00 2022-04-01
904 2022-04-04 8,643,718 3,359 0.63 1,370,203,717 219,550,437 25.40 2022-03-31
905 2022-04-01 8,640,359 2,380 0.63 1,370,203,717 216,873,011 25.10 2022-03-30
906 2022-03-31 8,637,979 -30,220 0.63 1,370,203,717 219,404,667 25.40 2022-03-29
907 2022-03-30 8,668,199 29,180 0.63 1,370,203,717 214,971,335 24.80 2022-03-28
908 2022-03-29 8,639,019 5,247 0.63 1,370,203,717 212,951,818 24.65 2022-03-25
909 2022-03-28 8,633,772 47,151 0.63 1,370,203,717 208,937,282 24.20 2022-03-24
910 2022-03-25 8,586,621 25,390 0.63 1,370,203,717 230,550,774 26.85 2022-03-23
911 2022-03-24 8,561,231 -26,430 0.62 1,370,203,717 223,876,191 26.15 2022-03-22
912 2022-03-23 8,587,661 -2,630 0.63 1,370,203,717 217,697,206 25.35 2022-03-21
913 2022-03-22 8,590,291 -22,000 0.63 1,370,203,717 216,904,848 25.25 2022-03-18
914 2022-03-21 8,612,291 -48,830 0.63 1,370,203,717 217,460,348 25.25 2022-03-17
915 2022-03-18 8,661,121 -13,040 0.63 1,370,203,717 210,032,184 24.25 2022-03-16
916 2022-03-17 8,674,161 -3,040 0.63 1,370,203,717 170,360,522 19.64 2022-03-15
917 2022-03-16 8,677,201 -23,240 0.63 1,370,203,717 186,993,682 21.55 2022-03-14
918 2022-03-15 8,700,441 1,838 0.63 1,370,203,717 198,370,055 22.80 2022-03-11
919 2022-03-14 8,698,603 38,400 0.63 1,370,203,717 206,156,891 23.70 2022-03-10
920 2022-03-11 8,660,203 5,316 0.63 1,370,203,717 203,081,760 23.45 2022-03-09
921 2022-03-10 8,654,887 -11,600 0.63 1,370,203,717 204,688,078 23.65 2022-03-08
922 2022-03-09 8,666,487 -6,800 0.63 1,370,203,717 205,829,066 23.75 2022-03-07
923 2022-03-08 8,673,287 -91,200 0.63 1,370,203,717 218,133,168 25.15 2022-03-04
924 2022-03-07 8,764,487 147,001 0.64 1,370,203,717 215,606,380 24.60 2022-03-03
925 2022-03-04 8,617,486 35,580 0.63 1,370,203,717 243,013,105 28.20 2022-03-02
926 2022-03-03 8,581,906 -2,600 0.63 1,370,203,717 251,449,846 29.30 2022-03-01
927 2022-03-02 8,584,506 43,570 0.63 1,370,203,717 248,950,674 29.00 2022-02-28
928 2022-03-01 8,540,936 7,590 0.62 1,370,203,717 262,633,782 30.75 2022-02-25
929 2022-02-28 8,533,346 -220 0.62 1,370,203,717 255,573,713 29.95 2022-02-24
930 2022-02-25 8,533,566 10,590 0.62 1,370,203,717 265,393,903 31.10 2022-02-23
931 2022-02-24 8,522,976 590 0.62 1,370,203,717 263,359,958 30.90 2022-02-22
932 2022-02-23 8,522,386 49,200 0.62 1,370,203,717 273,142,471 32.05 2022-02-21
933 2022-02-22 8,473,186 41,995 0.62 1,370,203,717 283,004,412 33.40 2022-02-18
934 2022-02-21 8,431,191 -4,805 0.62 1,370,203,717 287,503,613 34.10 2022-02-17
935 2022-02-18 8,435,996 4,885 0.62 1,370,203,717 287,667,464 34.10 2022-02-16
936 2022-02-17 8,431,111 3,395 0.62 1,370,203,717 282,442,219 33.50 2022-02-15
937 2022-02-16 8,427,716 24,877 0.62 1,370,203,717 280,642,943 33.30 2022-02-14
938 2022-02-15 8,402,839 23,440 0.61 1,370,203,717 283,175,674 33.70 2022-02-11
939 2022-02-14 8,379,399 35,595 0.61 1,370,203,717 285,737,506 34.10 2022-02-10
940 2022-02-11 8,343,804 27,395 0.61 1,370,203,717 290,781,569 34.85 2022-02-09
941 2022-02-10 8,316,409 14,795 0.61 1,370,203,717 283,589,547 34.10 2022-02-08
942 2022-02-09 8,301,614 17,000 0.61 1,370,203,717 291,801,732 35.15 2022-02-07
943 2022-02-08 8,284,614 -9,205 0.60 1,370,203,717 298,660,335 36.05 2022-02-04
944 2022-02-07 8,293,819 49,355 0.61 1,370,203,717 279,501,700 33.70 2022-01-28
945 2022-02-04 8,244,464 10,795 0.60 1,370,203,717 286,907,347 34.80 2022-01-27
946 2022-01-28 8,233,669 20,595 0.60 1,370,203,717 291,883,566 35.45 2022-01-26
947 2022-01-27 8,213,074 36,395 0.60 1,370,203,717 295,260,010 35.95 2022-01-25
948 2022-01-26 8,176,679 1,195 0.60 1,370,203,717 304,990,127 37.30 2022-01-24
949 2022-01-25 8,175,484 -16,805 0.60 1,370,203,717 308,215,747 37.70 2022-01-21
950 2022-01-24 8,192,289 -5,205 0.60 1,370,203,717 303,114,693 37.00 2022-01-20
951 2022-01-21 8,197,494 7,995 0.60 1,370,203,717 298,388,782 36.40 2022-01-19
952 2022-01-20 8,189,499 -107,605 0.60 1,370,203,717 309,563,062 37.80 2022-01-18
953 2022-01-19 8,297,104 -69,913 0.61 1,370,203,717 310,726,545 37.45 2022-01-17
954 2022-01-18 8,367,017 7,735 0.61 1,370,203,717 307,069,524 36.70 2022-01-14
955 2022-01-17 8,359,282 18,395 0.61 1,370,203,717 305,113,793 36.50 2022-01-13
956 2022-01-14 8,340,887 -149,402 0.61 1,370,203,717 310,698,041 37.25 2022-01-12
957 2022-01-13 8,490,289 -27,405 0.62 1,370,203,717 298,009,144 35.10 2022-01-11
958 2022-01-12 8,517,694 -31,605 0.62 1,370,203,717 296,841,636 34.85 2022-01-10
959 2022-01-11 8,549,299 -11,205 0.62 1,370,203,717 285,546,587 33.40 2022-01-07
960 2022-01-10 8,560,504 38,795 0.62 1,370,203,717 284,208,733 33.20 2022-01-06
961 2022-01-07 8,521,709 30,995 0.62 1,370,203,717 281,642,482 33.05 2022-01-05
962 2022-01-06 8,490,714 6,595 0.62 1,370,203,717 291,656,026 34.35 2022-01-04
963 2022-01-05 8,484,119 -18,405 0.62 1,370,203,717 293,974,723 34.65 2022-01-03
964 2022-01-04 8,502,524 -27,044 0.62 1,370,203,717 274,631,525 32.30 2021-12-30
965 2022-01-03 8,529,568 14,697 0.62 1,370,203,717 280,196,309 32.85 2021-12-29
966 2021-12-30 8,514,871 -12,005 0.62 1,370,203,717 292,060,075 34.30 2021-12-28
967 2021-12-29 8,526,876 -9,805 0.62 1,370,203,717 289,487,440 33.95 2021-12-23
968 2021-12-28 8,536,681 -24,400 0.62 1,374,198,917 288,539,818 33.80 2021-12-22
969 2021-12-23 8,561,081 -2,800 0.62 1,374,198,917 281,231,511 32.85 2021-12-21
970 2021-12-22 8,563,881 36,400 0.62 1,374,198,917 274,044,192 32.00 2021-12-20
971 2021-12-21 8,527,481 9,395 0.62 1,374,198,917 284,817,865 33.40 2021-12-17
972 2021-12-20 8,518,086 -14,005 0.62 1,374,198,917 287,911,307 33.80 2021-12-16
973 2021-12-17 8,532,091 21,200 0.62 1,374,198,917 284,118,630 33.30 2021-12-15
974 2021-12-16 8,510,891 10,416 0.62 1,374,198,917 289,795,839 34.05 2021-12-14
975 2021-12-15 8,500,475 5,163 0.62 1,374,198,917 293,266,388 34.50 2021-12-13
976 2021-12-14 8,495,312 8,595 0.62 1,374,198,917 297,760,686 35.05 2021-12-10
977 2021-12-13 8,486,717 -17,805 0.62 1,374,198,917 305,946,148 36.05 2021-12-09
978 2021-12-10 8,504,522 11,995 0.62 1,374,198,917 295,957,366 34.80 2021-12-08
979 2021-12-09 8,492,527 -42,005 0.62 1,374,198,917 293,416,808 34.55 2021-12-07
980 2021-12-08 8,534,532 3,795 0.62 1,374,198,917 278,652,470 32.65 2021-12-06
981 2021-12-07 8,530,737 -6,405 0.62 1,374,198,917 283,647,005 33.25 2021-12-03
982 2021-12-06 8,537,142 15,395 0.62 1,374,198,917 278,310,829 32.60 2021-12-02
983 2021-12-03 8,521,747 6,395 0.62 1,374,198,917 284,626,350 33.40 2021-12-01
984 2021-12-02 8,515,352 24,795 0.62 1,374,198,917 287,818,898 33.80 2021-11-30
985 2021-12-01 8,490,557 -9,205 0.62 1,374,198,917 296,744,967 34.95 2021-11-29
986 2021-11-30 8,499,762 -12,805 0.62 1,374,198,917 294,091,765 34.60 2021-11-26
987 2021-11-29 8,512,567 9,448 0.62 1,374,198,917 300,067,987 35.25 2021-11-25
988 2021-11-26 8,503,119 3,800 0.62 1,374,198,917 292,507,294 34.40 2021-11-24
989 2021-11-25 8,499,319 -64,610 0.62 1,374,198,917 285,152,152 33.55 2021-11-23
990 2021-11-24 8,563,929 8,400 0.62 1,374,198,917 295,027,354 34.45 2021-11-22
991 2021-11-23 8,555,529 -800 0.62 1,374,198,917 302,865,727 35.40 2021-11-19
992 2021-11-22 8,556,329 -1,815 0.62 1,372,958,317 307,600,028 35.95 2021-11-18
993 2021-11-19 8,558,144 -16,605 0.62 1,372,728,717 315,795,514 36.90 2021-11-17
994 2021-11-18 8,574,749 -66,469 0.62 1,372,728,717 314,693,288 36.70 2021-11-16
995 2021-11-17 8,641,218 -5 0.63 1,372,728,717 304,170,874 35.20 2021-11-15
996 2021-11-16 8,641,223 -28,805 0.63 1,372,728,717 300,714,560 34.80 2021-11-12
997 2021-11-15 8,670,028 -3,600 0.63 1,372,728,717 294,780,952 34.00 2021-11-11
998 2021-11-12 8,673,628 -12,405 0.63 1,372,728,717 292,734,945 33.75 2021-11-10
999 2021-11-11 8,686,033 -21,405 0.63 1,372,728,717 283,164,676 32.60 2021-11-09
1000 2021-11-10 8,707,438 8,395 0.63 1,372,728,717 281,685,619 32.35 2021-11-08
1001 2021-11-09 8,699,043 -22,805 0.63 1,372,728,717 283,588,802 32.60 2021-11-05
1002 2021-11-08 8,721,848 400 0.64 1,372,728,717 289,129,261 33.15 2021-11-04
1003 2021-11-05 8,721,448 -4,200 0.64 1,372,728,717 284,319,205 32.60 2021-11-03
1004 2021-11-04 8,725,648 -4,765 0.64 1,372,728,717 287,510,102 32.95 2021-11-02
1005 2021-11-03 8,730,413 5,745 0.64 1,372,728,717 292,468,836 33.50 2021-11-01
1006 2021-11-02 8,724,668 2,097 0.64 1,372,728,717 291,840,145 33.45 2021-10-29
1007 2021-11-01 8,722,571 9,995 0.64 1,372,728,717 286,100,329 32.80 2021-10-28
1008 2021-10-29 8,712,576 32,195 0.63 1,372,728,717 286,208,122 32.85 2021-10-27
1009 2021-10-28 8,680,381 -990,445 0.63 1,372,728,717 293,830,897 33.85 2021-10-26
1010 2021-10-27 9,670,826 -5,790 0.70 1,372,728,717 335,094,121 34.65 2021-10-25
1011 2021-10-26 9,676,616 75 0.70 1,372,728,717 339,649,222 35.10 2021-10-22
1012 2021-10-25 9,676,541 -153,405 0.70 1,372,728,717 338,195,108 34.95 2021-10-21
1013 2021-10-22 9,829,946 976,390 0.72 1,372,728,717 340,116,132 34.60 2021-10-20
1014 2021-10-21 8,853,556 -68,605 0.64 1,372,728,717 296,594,126 33.50 2021-10-19
1015 2021-10-20 8,922,161 15,995 0.65 1,372,728,717 289,970,233 32.50 2021-10-18
1016 2021-10-19 8,906,166 -31,000 0.65 1,372,728,717 287,669,162 32.30 2021-10-15
1017 2021-10-18 8,937,166 -276,816 0.65 1,372,728,717 282,414,446 31.60 2021-10-12
1018 2021-10-15 9,213,982 -296,785 0.67 1,372,728,717 296,690,220 32.20 2021-10-11
1019 2021-10-12 9,510,767 -101,235 0.69 1,372,728,717 299,589,161 31.50 2021-10-08
1020 2021-10-11 9,612,002 -37,920 0.70 1,372,728,717 299,413,862 31.15 2021-10-07
1021 2021-10-08 9,649,922 45,400 0.70 1,372,728,717 275,987,769 28.60 2021-10-06
1022 2021-10-07 9,604,522 20,700 0.70 1,372,728,717 282,372,947 29.40 2021-10-05
1023 2021-10-06 9,583,822 13,000 0.70 1,372,728,717 287,035,469 29.95 2021-10-04
1024 2021-10-05 9,570,822 -24,600 0.70 1,372,728,717 297,174,023 31.05 2021-09-30
1025 2021-10-04 9,595,422 1,400 0.70 1,372,728,717 289,781,744 30.20 2021-09-29
1026 2021-09-30 9,594,022 -7,000 0.70 1,372,728,717 291,658,269 30.40 2021-09-28
1027 2021-09-29 9,601,022 -18,200 0.70 1,372,728,717 288,030,660 30.00 2021-09-27
1028 2021-09-28 9,619,222 -23,520 0.70 1,372,728,717 292,905,310 30.45 2021-09-24
1029 2021-09-27 9,642,742 -18,600 0.70 1,372,728,717 291,692,946 30.25 2021-09-23
1030 2021-09-24 9,661,342 6,200 0.70 1,372,728,717 288,874,126 29.90 2021-09-21
1031 2021-09-23 9,655,142 -23,400 0.70 1,372,728,717 290,619,774 30.10 2021-09-20
1032 2021-09-21 9,678,542 -1,400 0.71 1,372,728,717 293,259,823 30.30 2021-09-17
1033 2021-09-20 9,679,942 48,200 0.71 1,372,728,717 283,622,301 29.30 2021-09-16
1034 2021-09-17 9,631,742 6,600 0.70 1,372,728,717 291,360,196 30.25 2021-09-15
1035 2021-09-16 9,625,142 699 0.70 1,372,728,717 297,416,888 30.90 2021-09-14
1036 2021-09-15 9,624,443 9,101 0.70 1,372,728,717 302,688,732 31.45 2021-09-13
1037 2021-09-14 9,615,342 -16,800 0.70 1,372,728,717 305,287,109 31.75 2021-09-10
1038 2021-09-13 9,632,142 52,800 0.70 1,372,728,717 296,669,974 30.80 2021-09-09
1039 2021-09-10 9,579,342 -28,000 0.70 1,372,728,717 315,160,352 32.90 2021-09-08
1040 2021-09-09 9,607,342 -59,600 0.70 1,372,728,717 315,601,185 32.85 2021-09-07
1041 2021-09-08 9,666,942 105,600 0.70 1,372,728,717 311,758,880 32.25 2021-09-06
1042 2021-09-07 9,561,342 169,491 0.70 1,372,728,717 305,962,944 32.00 2021-09-03
1043 2021-09-06 9,391,851 177,800 0.68 1,372,728,717 300,069,639 31.95 2021-09-02
1044 2021-09-03 9,214,051 16,400 0.67 1,372,728,717 284,253,473 30.85 2021-09-01
1045 2021-09-02 9,197,651 -73,800 0.67 1,372,728,717 286,506,829 31.15 2021-08-31
1046 2021-09-01 9,271,451 52,400 0.68 1,372,728,717 263,309,208 28.40 2021-08-30
1047 2021-08-31 9,219,051 30,280 0.67 1,372,728,717 267,352,479 29.00 2021-08-27
1048 2021-08-30 9,188,771 96,000 0.67 1,372,728,717 265,555,482 28.90 2021-08-26
1049 2021-08-27 9,092,771 921,800 0.66 1,372,728,717 283,239,817 31.15 2021-08-25
1050 2021-08-26 8,170,971 -76,600 0.60 1,372,728,717 322,344,806 39.45 2021-08-24
1051 2021-08-25 8,247,571 -26,000 0.60 1,372,728,717 307,634,398 37.30 2021-08-23
1052 2021-08-24 8,273,571 -5,400 0.60 1,372,728,717 292,884,413 35.40 2021-08-20
1053 2021-08-23 8,278,971 -2,000 0.60 1,372,728,717 296,801,110 35.85 2021-08-19
1054 2021-08-20 8,280,971 13,000 0.60 1,372,728,717 295,630,665 35.70 2021-08-18
1055 2021-08-19 8,267,971 -1,400 0.60 1,372,728,717 292,272,775 35.35 2021-08-17
1056 2021-08-18 8,269,371 8,400 0.60 1,372,728,717 300,591,636 36.35 2021-08-16
1057 2021-08-17 8,260,971 -4,440 0.60 1,372,728,717 306,482,024 37.10 2021-08-13
1058 2021-08-16 8,265,411 28,600 0.60 1,372,728,717 312,432,536 37.80 2021-08-12
1059 2021-08-13 8,236,811 -31,800 0.60 1,372,728,717 318,764,586 38.70 2021-08-11
1060 2021-08-12 8,268,611 6,400 0.60 1,372,728,717 310,899,774 37.60 2021-08-10
1061 2021-08-11 8,262,211 -3,800 0.60 1,372,728,717 294,547,822 35.65 2021-08-09
1062 2021-08-10 8,266,011 2,000 0.60 1,372,728,717 290,963,587 35.20 2021-08-06
1063 2021-08-09 8,264,011 38,200 0.60 1,372,728,717 289,240,385 35.00 2021-08-05
1064 2021-08-06 8,225,811 -8,800 0.60 1,372,728,717 301,887,264 36.70 2021-08-04
1065 2021-08-05 8,234,611 -2,918 0.60 1,372,728,717 298,092,918 36.20 2021-08-03
1066 2021-08-04 8,237,529 -5,000 0.60 1,372,728,717 301,081,685 36.55 2021-08-02
1067 2021-08-03 8,242,529 52,900 0.60 1,372,728,717 298,379,550 36.20 2021-07-30
1068 2021-08-02 8,189,629 -133,600 0.60 1,372,728,717 297,693,014 36.35 2021-07-29
1069 2021-07-30 8,323,229 97,800 0.61 1,372,728,717 264,678,682 31.80 2021-07-28
1070 2021-07-29 8,225,429 73,600 0.60 1,372,728,717 255,810,842 31.10 2021-07-27
1071 2021-07-28 8,151,829 72,800 0.59 1,372,728,717 282,868,466 34.70 2021-07-26
1072 2021-07-27 8,079,029 82,000 0.59 1,372,728,717 302,155,685 37.40 2021-07-23
1073 2021-07-26 7,997,029 60,400 0.58 1,372,728,717 316,682,348 39.60 2021-07-22
1074 2021-07-23 7,936,629 60,400 0.58 1,372,728,717 316,274,666 39.85 2021-07-21
1075 2021-07-22 7,876,229 -63,200 0.57 1,372,728,717 316,624,406 40.20 2021-07-20
1076 2021-07-21 7,939,429 71,400 0.58 1,372,728,717 324,325,675 40.85 2021-07-19
1077 2021-07-20 7,868,029 47,200 0.57 1,372,728,717 335,571,437 42.65 2021-07-16
1078 2021-07-19 7,820,829 3,600 0.57 1,372,728,717 342,943,352 43.85 2021-07-15
1079 2021-07-16 7,817,229 10,000 0.57 1,372,728,717 346,694,106 44.35 2021-07-14
1080 2021-07-15 7,807,229 98,400 0.57 1,372,728,717 349,763,859 44.80 2021-07-13
1081 2021-07-14 7,708,829 -26,200 0.56 1,372,728,717 336,104,944 43.60 2021-07-12
1082 2021-07-13 7,735,029 27,000 0.56 1,372,728,717 321,777,206 41.60 2021-07-09
1083 2021-07-12 7,708,029 45,600 0.56 1,372,728,717 319,112,401 41.40 2021-07-08
1084 2021-07-09 7,662,429 -3,400 0.56 1,372,728,717 332,166,297 43.35 2021-07-07
1085 2021-07-08 7,665,829 31,400 0.56 1,372,728,717 327,714,190 42.75 2021-07-06
1086 2021-07-07 7,634,429 -13,733 0.56 1,372,728,717 334,006,269 43.75 2021-07-05
1087 2021-07-06 7,648,162 48,600 0.56 1,372,728,717 342,637,658 44.80 2021-07-02
1088 2021-07-05 7,599,562 16,400 0.55 1,372,728,717 353,759,611 46.55 2021-06-30
1089 2021-07-02 7,583,162 21,400 0.55 1,372,728,717 356,408,614 47.00 2021-06-29
1090 2021-06-30 7,561,762 12,600 0.55 1,372,728,717 359,561,783 47.55 2021-06-28
1091 2021-06-29 7,549,162 201,200 0.55 1,372,728,717 357,452,821 47.35 2021-06-25
1092 2021-06-28 7,347,962 -34,000 0.54 1,372,728,717 335,067,067 45.60 2021-06-24
1093 2021-06-25 7,381,962 2,400 0.54 1,372,728,717 342,892,135 46.45 2021-06-23
1094 2021-06-24 7,379,562 74,000 0.54 1,372,728,717 340,935,764 46.20 2021-06-22
1095 2021-06-23 7,305,562 45,000 0.53 1,372,728,717 350,301,698 47.95 2021-06-21
1096 2021-06-22 7,260,562 -54,000 0.53 1,372,728,717 355,404,510 48.95 2021-06-18
1097 2021-06-21 7,314,562 17,000 0.53 1,372,728,717 364,265,188 49.80 2021-06-17
1098 2021-06-18 7,297,562 -4,000 0.53 1,372,728,717 372,175,662 51.00 2021-06-16
1099 2021-06-17 7,301,562 19,000 0.53 1,372,728,717 387,712,942 53.10 2021-06-15
1100 2021-06-16 7,282,562 -41,000 0.53 1,372,728,717 388,160,555 53.30 2021-06-11
1101 2021-06-15 7,323,562 -49,000 0.53 1,372,728,717 395,838,526 54.05 2021-06-10
1102 2021-06-11 7,372,562 104,000 0.54 1,372,728,717 391,114,414 53.05 2021-06-09
1103 2021-06-10 7,268,562 32,000 0.53 1,372,728,717 385,597,214 53.05 2021-06-08
1104 2021-06-09 7,236,562 17,000 0.53 1,372,728,717 383,899,614 53.05 2021-06-07
1105 2021-06-08 7,219,562 84,000 0.53 1,372,728,717 385,163,633 53.35 2021-06-04
1106 2021-06-07 7,135,562 -14,947 0.52 1,372,728,717 392,455,910 55.00 2021-06-03
1107 2021-06-04 7,150,509 25,000 0.52 1,372,728,717 393,993,046 55.10 2021-06-02
1108 2021-06-03 7,125,509 -10,000 0.52 1,372,728,717 389,052,791 54.60 2021-06-01
1109 2021-06-02 7,135,509 153,000 0.52 1,372,728,717 373,543,896 52.35 2021-05-31
1110 2021-06-01 6,982,509 147,000 0.51 1,372,728,717 365,883,472 52.40 2021-05-28
1111 2021-05-31 6,835,509 100,000 0.50 1,372,728,717 379,370,750 55.50 2021-05-27
1112 2021-05-28 6,735,509 209,000 0.49 1,372,728,717 379,209,157 56.30 2021-05-26
1113 2021-05-27 6,526,509 72,000 0.48 1,372,728,717 384,085,055 58.85 2021-05-25
1114 2021-05-26 6,454,509 14,000 0.47 1,372,728,717 368,229,738 57.05 2021-05-24
1115 2021-05-25 6,440,509 41,000 0.47 1,372,728,717 373,871,547 58.05 2021-05-21
1116 2021-05-24 6,399,509 -12,000 0.47 1,372,728,717 382,690,638 59.80 2021-05-20
1117 2021-05-21 6,411,509 -45,000 0.47 1,372,728,717 384,049,389 59.90 2021-05-18
1118 2021-05-20 6,456,509 -78,000 0.47 1,372,728,717 381,902,507 59.15 2021-05-17
1119 2021-05-18 6,534,509 -53,000 0.48 1,372,728,717 367,239,406 56.20 2021-05-14
1120 2021-05-17 6,587,509 30,000 0.48 1,372,728,717 352,431,732 53.50 2021-05-13
1121 2021-05-14 6,557,509 -123,000 0.48 1,372,728,717 373,778,013 57.00 2021-05-12
1122 2021-05-13 6,680,509 -1,000 0.49 1,372,728,717 356,071,130 53.30 2021-05-11
1123 2021-05-12 6,681,509 -45,000 0.49 1,372,728,717 359,131,109 53.75 2021-05-10
1124 2021-05-11 6,726,509 37,000 0.49 1,372,728,717 350,787,444 52.15 2021-05-07
1125 2021-05-10 6,689,509 7,000 0.49 1,372,728,717 364,912,716 54.55 2021-05-06
1126 2021-05-07 6,682,509 23,000 0.49 1,372,728,717 366,535,619 54.85 2021-05-05
1127 2021-05-06 6,659,509 19,052 0.49 1,372,728,717 375,929,283 56.45 2021-05-04
1128 2021-05-05 6,640,457 17,000 0.48 1,372,728,717 367,881,318 55.40 2021-05-03
1129 2021-05-04 6,623,457 29,000 0.48 1,372,728,717 364,290,135 55.00 2021-04-30
1130 2021-05-03 6,594,457 18,000 0.48 1,372,728,717 377,202,940 57.20 2021-04-29
1131 2021-04-30 6,576,457 -6,000 0.48 1,372,728,717 377,488,632 57.40 2021-04-28
1132 2021-04-29 6,582,457 5,000 0.48 1,372,728,717 372,896,189 56.65 2021-04-27
1133 2021-04-28 6,577,457 -93,000 0.48 1,372,728,717 376,230,540 57.20 2021-04-26
1134 2021-04-27 6,670,457 -11,000 0.49 1,372,728,717 376,880,821 56.50 2021-04-23
1135 2021-04-26 6,681,457 -15,000 0.49 1,372,728,717 371,154,936 55.55 2021-04-22
1136 2021-04-23 6,696,457 -224,000 0.49 1,372,728,717 370,314,072 55.30 2021-04-21
1137 2021-04-22 6,920,457 -8,000 0.50 1,372,728,717 383,393,318 55.40 2021-04-20
1138 2021-04-21 6,928,457 -115,000 0.50 1,372,728,717 379,333,021 54.75 2021-04-19
1139 2021-04-20 7,043,457 -11,000 0.51 1,372,728,717 379,290,159 53.85 2021-04-16
1140 2021-04-19 7,054,457 4,000 0.51 1,372,728,717 369,653,547 52.40 2021-04-15
1141 2021-04-16 7,050,457 -192,000 0.51 1,372,728,717 370,501,515 52.55 2021-04-14
1142 2021-04-15 7,242,457 13,000 0.53 1,372,728,717 373,710,781 51.60 2021-04-13
1143 2021-04-14 7,229,457 5,000 0.53 1,372,728,717 372,678,508 51.55 2021-04-12
1144 2021-04-13 7,224,457 15,000 0.53 1,372,728,717 386,869,672 53.55 2021-04-09
1145 2021-04-12 7,209,457 5,053 0.53 1,372,728,717 397,241,081 55.10 2021-04-08
1146 2021-04-08 7,204,404 -120,000 0.52 1,372,728,717 399,844,422 55.50 2021-04-01
1147 2021-04-07 7,324,404 -3,000 0.53 1,372,728,717 377,939,246 51.60 2021-03-31
1148 2021-04-01 7,327,404 -38,000 0.53 1,372,728,717 385,055,080 52.55 2021-03-30
1149 2021-03-31 7,365,404 4,000 0.54 1,372,728,717 380,423,117 51.65 2021-03-29
1150 2021-03-30 7,361,404 -37,000 0.54 1,372,728,717 378,744,236 51.45 2021-03-26
1151 2021-03-29 7,398,404 -19,000 0.54 1,372,728,717 372,879,562 50.40 2021-03-25
1152 2021-03-26 7,417,404 17,000 0.54 1,372,728,717 369,015,849 49.75 2021-03-24
1153 2021-03-25 7,400,404 33,000 0.54 1,372,728,717 364,099,877 49.20 2021-03-23
1154 2021-03-24 7,367,404 49,000 0.54 1,372,728,717 376,474,344 51.10 2021-03-22
1155 2021-03-23 7,318,404 12,000 0.53 1,372,728,717 377,629,646 51.60 2021-03-19
1156 2021-03-22 7,306,404 -8,000 0.53 1,372,728,717 382,490,249 52.35 2021-03-18
1157 2021-03-19 7,314,404 -47,000 0.53 1,372,728,717 394,977,816 54.00 2021-03-17
1158 2021-03-18 7,361,404 -4,000 0.54 1,372,728,717 391,994,763 53.25 2021-03-16
1159 2021-03-17 7,365,404 3,000 0.54 1,372,728,717 374,899,064 50.90 2021-03-15
1160 2021-03-16 7,362,404 18,000 0.54 1,372,728,717 385,053,729 52.30 2021-03-12
1161 2021-03-15 7,344,404 6,000 0.54 1,372,728,717 395,128,935 53.80 2021-03-11
1162 2021-03-12 7,338,404 -14,000 0.53 1,372,728,717 377,560,886 51.45 2021-03-10
1163 2021-03-11 7,352,404 -22,000 0.54 1,372,728,717 367,252,580 49.95 2021-03-09
1164 2021-03-10 7,374,404 81,000 0.54 1,372,728,717 356,921,154 48.40 2021-03-08
1165 2021-03-09 7,293,404 7,000 0.53 1,372,728,717 381,080,359 52.25 2021-03-05
1166 2021-03-08 7,286,404 173,000 0.53 1,372,728,717 369,420,683 50.70 2021-03-04
1167 2021-03-05 7,113,404 14,051 0.52 1,372,728,717 411,154,751 57.80 2021-03-03
1168 2021-03-04 7,099,353 15,000 0.52 1,372,728,717 406,792,927 57.30 2021-03-02
1169 2021-03-03 7,084,353 37,000 0.52 1,372,728,717 417,268,392 58.90 2021-03-01
1170 2021-03-02 7,047,353 9,000 0.51 1,372,728,717 383,376,003 54.40 2021-02-26
1171 2021-03-01 7,038,353 56,000 0.51 1,372,728,717 413,855,156 58.80 2021-02-25
1172 2021-02-26 6,982,353 127,000 0.51 1,372,728,717 400,787,062 57.40 2021-02-24
1173 2021-02-25 6,855,353 5,000 0.50 1,372,728,717 453,138,833 66.10 2021-02-23
1174 2021-02-24 6,850,353 61,000 0.50 1,372,728,717 452,465,816 66.05 2021-02-22
1175 2021-02-23 6,789,353 16,000 0.49 1,372,728,717 489,851,819 72.15 2021-02-19
1176 2021-02-22 6,773,353 314,000 0.49 1,372,728,717 493,438,766 72.85 2021-02-18
1177 2021-02-19 6,459,353 18,000 0.47 1,372,728,717 491,233,796 76.05 2021-02-17
1178 2021-02-18 6,441,353 173,000 0.47 1,372,728,717 486,966,287 75.60 2021-02-16
1179 2021-02-17 6,268,353 12,000 0.46 1,372,728,717 489,558,369 78.10 2021-02-10
1180 2021-02-16 6,256,353 -84,000 0.46 1,372,728,717 463,908,575 74.15 2021-02-09
1181 2021-02-10 6,340,353 10,000 0.46 1,372,728,717 433,046,110 68.30 2021-02-08
1182 2021-02-09 6,330,353 -25,000 0.46 1,372,728,717 447,239,439 70.65 2021-02-05
1183 2021-02-08 6,355,353 -405,000 0.46 1,372,728,717 435,659,448 68.55 2021-02-04
1184 2021-02-05 6,760,353 2,042 0.49 1,372,728,717 459,027,969 67.90 2021-02-03
1185 2021-02-04 6,758,311 -7,000 0.49 1,372,728,717 439,966,046 65.10 2021-02-02
1186 2021-02-03 6,765,311 -34,000 0.49 1,372,728,717 432,303,373 63.90 2021-02-01
1187 2021-02-02 6,799,311 7,000 0.50 1,372,728,717 407,958,660 60.00 2021-01-29
1188 2021-02-01 6,792,311 35,000 0.49 1,372,728,717 405,840,582 59.75 2021-01-28
1189 2021-01-29 6,757,311 3,000 0.49 1,372,728,717 428,075,652 63.35 2021-01-27
1190 2021-01-28 6,754,311 5,000 0.49 1,372,728,717 435,315,344 64.45 2021-01-26
1191 2021-01-27 6,749,311 -50,000 0.49 1,372,728,717 443,429,733 65.70 2021-01-25
1192 2021-01-26 6,799,311 4,000 0.50 1,372,728,717 420,877,351 61.90 2021-01-22
1193 2021-01-25 6,795,311 -15,000 0.50 1,372,728,717 421,309,282 62.00 2021-01-21
1194 2021-01-22 6,810,311 -23,000 0.50 1,372,728,717 425,303,922 62.45 2021-01-20
1195 2021-01-21 6,833,311 -16,000 0.50 1,372,728,717 406,923,670 59.55 2021-01-19
1196 2021-01-20 6,849,311 1,000 0.50 1,372,728,717 414,040,850 60.45 2021-01-18
1197 2021-01-19 6,848,311 -60,000 0.50 1,372,728,717 390,696,143 57.05 2021-01-15
1198 2021-01-18 6,908,311 7,000 0.50 1,372,728,717 391,010,403 56.60 2021-01-14
1199 2021-01-15 6,901,311 38,000 0.50 1,372,728,717 394,409,924 57.15 2021-01-13
1200 2021-01-14 6,863,311 5,000 0.50 1,372,728,717 403,219,521 58.75 2021-01-12
1201 2021-01-13 6,858,311 -26,700 0.50 1,372,728,717 389,209,149 56.75 2021-01-11
1202 2021-01-12 6,885,011 -328,000 0.50 1,372,728,717 399,330,638 58.00 2021-01-08
1203 2021-01-11 7,213,011 -49,000 0.53 1,372,728,717 394,551,702 54.70 2021-01-07
1204 2021-01-08 7,262,011 -262,000 0.53 1,372,728,717 401,952,309 55.35 2021-01-06
1205 2021-01-07 7,524,011 2,000 0.55 1,372,728,717 410,058,600 54.50 2021-01-05
1206 2021-01-06 7,522,011 -52,000 0.55 1,372,728,717 413,334,504 54.95 2021-01-04
1207 2021-01-05 7,574,011 -593,000 0.55 1,372,728,717 366,582,132 48.40 2020-12-30
1208 2021-01-04 8,167,011 -18,000 0.59 1,372,728,717 351,589,824 43.05 2020-12-29
1209 2020-12-30 8,185,011 -9,000 0.60 1,372,728,717 342,951,961 41.90 2020-12-28
1210 2020-12-29 8,194,011 -11,000 0.60 1,372,728,717 348,245,468 42.50 2020-12-23
1211 2020-12-28 8,205,011 47,000 0.60 1,372,728,717 327,790,189 39.95 2020-12-22
1212 2020-12-23 8,158,011 -29,000 0.59 1,372,728,717 334,478,451 41.00 2020-12-21
1213 2020-12-22 8,187,011 14,000 0.60 1,372,728,717 340,989,008 41.65 2020-12-18
1214 2020-12-21 8,173,011 -5,000 0.60 1,372,728,717 350,622,172 42.90 2020-12-17
1215 2020-12-18 8,178,011 -192,000 0.60 1,372,728,717 350,836,672 42.90 2020-12-16
1216 2020-12-17 8,370,011 -8,000 0.61 1,372,728,717 350,703,461 41.90 2020-12-15
1217 2020-12-16 8,378,011 -9,000 0.61 1,372,728,717 351,876,462 42.00 2020-12-14
1218 2020-12-15 8,387,011 6,000 0.61 1,372,728,717 347,641,606 41.45 2020-12-11
1219 2020-12-14 8,381,011 -3,000 0.61 1,372,728,717 344,040,502 41.05 2020-12-10
1220 2020-12-11 8,384,011 -3,000 0.61 1,372,728,717 341,229,248 40.70 2020-12-09
1221 2020-12-10 8,387,011 -94,000 0.61 1,372,728,717 348,899,658 41.60 2020-12-08
1222 2020-12-09 8,481,011 -20,000 0.62 1,372,728,717 347,721,451 41.00 2020-12-07
1223 2020-12-08 8,501,011 -5,000 0.62 1,372,728,717 342,165,693 40.25 2020-12-04
1224 2020-12-07 8,506,011 -215,000 0.62 1,372,728,717 345,344,047 40.60 2020-12-03
1225 2020-12-04 8,721,011 -21,000 0.64 1,372,728,717 337,503,126 38.70 2020-12-02
1226 2020-12-03 8,742,011 19,000 0.64 1,372,728,717 341,375,530 39.05 2020-12-01
1227 2020-12-02 8,723,011 -67,000 0.64 1,372,728,717 339,325,128 38.90 2020-11-30
1228 2020-12-01 8,790,011 44,000 0.64 1,372,728,717 340,612,926 38.75 2020-11-27
1229 2020-11-30 8,746,011 88,000 0.64 1,372,728,717 340,219,828 38.90 2020-11-26
1230 2020-11-27 8,658,011 204,000 0.63 1,372,728,717 335,930,827 38.80 2020-11-25
1231 2020-11-26 8,454,011 160,000 0.62 1,372,728,717 334,356,135 39.55 2020-11-24
1232 2020-11-25 8,294,011 210,000 0.60 1,372,728,717 333,419,242 40.20 2020-11-23
1233 2020-11-24 8,084,011 -29,000 0.59 1,372,728,717 336,699,058 41.65 2020-11-20
1234 2020-11-23 8,113,011 116,000 0.59 1,372,728,717 332,633,451 41.00 2020-11-19
1235 2020-11-20 7,997,011 194,000 0.58 1,372,728,717 335,874,462 42.00 2020-11-18
1236 2020-11-19 7,803,011 -9,000 0.57 1,372,728,717 340,601,430 43.65 2020-11-17
1237 2020-11-18 7,812,011 -56,000 0.57 1,372,728,717 339,822,479 43.50 2020-11-16
1238 2020-11-17 7,868,011 8,000 0.57 1,372,728,717 328,489,459 41.75 2020-11-13
1239 2020-11-16 7,860,011 17,000 0.57 1,372,728,717 326,583,457 41.55 2020-11-12
1240 2020-11-13 7,843,011 142,000 0.57 1,372,728,717 308,230,332 39.30 2020-11-11
1241 2020-11-12 7,701,011 69,000 0.56 1,372,728,717 323,442,462 42.00 2020-11-10
1242 2020-11-11 7,632,011 -64,000 0.56 1,372,728,717 345,348,498 45.25 2020-11-09
1243 2020-11-10 7,696,011 -53,000 0.56 1,372,728,717 349,014,099 45.35 2020-11-06
1244 2020-11-09 7,749,011 -234,000 0.56 1,372,728,717 345,993,341 44.65 2020-11-05
1245 2020-11-06 7,983,011 8,000 0.58 1,372,728,717 326,505,150 40.90 2020-11-04
1246 2020-11-05 7,975,011 44,000 0.58 1,372,728,717 321,392,943 40.30 2020-11-03
1247 2020-11-04 7,931,011 -10,000 0.58 1,372,728,717 321,999,047 40.60 2020-11-02
1248 2020-11-03 7,941,011 -135,000 0.58 1,372,728,717 328,757,855 41.40 2020-10-30
1249 2020-11-02 8,076,011 -145,250 0.59 1,372,728,717 340,403,864 42.15 2020-10-29
1250 2020-10-30 8,221,261 -15,000 0.60 1,372,728,717 336,660,638 40.95 2020-10-28
1251 2020-10-29 8,236,261 16,000 0.60 1,372,728,717 321,214,179 39.00 2020-10-27
1252 2020-10-28 8,220,261 32,000 0.60 1,372,728,717 315,247,009 38.35 2020-10-23
1253 2020-10-27 8,188,261 38,000 0.60 1,372,728,717 319,751,592 39.05 2020-10-22
1254 2020-10-23 8,150,261 58,000 0.59 1,372,728,717 317,860,179 39.00 2020-10-21
1255 2020-10-22 8,092,261 -17,000 0.59 1,372,728,717 325,713,505 40.25 2020-10-20
1256 2020-10-21 8,109,261 3,000 0.59 1,372,728,717 316,666,642 39.05 2020-10-19
1257 2020-10-20 8,106,261 43,000 0.59 1,372,728,717 323,845,127 39.95 2020-10-16
1258 2020-10-19 8,063,261 -678,000 0.59 1,372,728,717 323,739,929 40.15 2020-10-15
1259 2020-10-16 8,741,261 -361,000 0.64 1,372,728,717 379,807,790 43.45 2020-10-14
1260 2020-10-15 9,102,261 -179,000 0.66 1,372,728,717 392,307,449 43.10 2020-10-12
1261 2020-10-14 9,281,261 -27,000 0.68 1,372,728,717 382,852,016 41.25 2020-10-09
1262 2020-10-12 9,308,261 -5,000 0.68 1,372,728,717 383,034,940 41.15 2020-10-08
1263 2020-10-09 9,313,261 909,000 0.68 1,372,728,717 385,569,005 41.40 2020-10-07
1264 2020-10-08 8,404,261 -91,000 0.61 1,372,728,717 341,212,997 40.60 2020-10-06
1265 2020-10-07 8,495,261 23,000 0.62 1,372,728,717 320,271,340 37.70 2020-10-05
1266 2020-10-06 8,472,261 17,000 0.62 1,372,728,717 327,452,888 38.65 2020-09-30
1267 2020-10-05 8,455,261 -47,000 0.62 1,372,728,717 322,990,970 38.20 2020-09-29
1268 2020-09-30 8,502,261 -14,000 0.62 1,372,728,717 314,158,544 36.95 2020-09-28
1269 2020-09-29 8,516,261 4,000 0.62 1,372,728,717 313,824,218 36.85 2020-09-25
1270 2020-09-28 8,512,261 8,000 0.62 1,372,728,717 321,763,466 37.80 2020-09-24
1271 2020-09-25 8,504,261 -10,000 0.62 1,372,728,717 333,367,031 39.20 2020-09-23
1272 2020-09-24 8,514,261 8,000 0.62 1,372,728,717 330,779,040 38.85 2020-09-22
1273 2020-09-23 8,506,261 22,000 0.62 1,372,728,717 332,169,492 39.05 2020-09-21
1274 2020-09-22 8,484,261 -20,000 0.62 1,372,728,717 347,854,701 41.00 2020-09-18
1275 2020-09-21 8,504,261 18,000 0.62 1,372,728,717 340,595,653 40.05 2020-09-17
1276 2020-09-18 8,486,261 -35,000 0.62 1,372,728,717 351,755,518 41.45 2020-09-16
1277 2020-09-17 8,521,261 -37,000 0.62 1,372,728,717 350,223,827 41.10 2020-09-15
1278 2020-09-16 8,558,261 -18,000 0.62 1,372,728,717 340,190,875 39.75 2020-09-14
1279 2020-09-15 8,576,261 40,000 0.62 1,372,728,717 330,186,049 38.50 2020-09-11
1280 2020-09-14 8,536,261 142,000 0.62 1,372,728,717 316,268,470 37.05 2020-09-10
1281 2020-09-11 8,394,261 62,000 0.61 1,372,728,717 312,266,509 37.20 2020-09-09
1282 2020-09-10 8,332,261 185,000 0.61 1,372,728,717 321,625,275 38.60 2020-09-08
1283 2020-09-09 8,147,261 30,000 0.59 1,372,728,717 333,222,975 40.90 2020-09-07
1284 2020-09-08 8,117,261 46,000 0.59 1,372,728,717 344,577,729 42.45 2020-09-04
1285 2020-09-07 8,071,261 75,000 0.59 1,372,728,717 345,449,971 42.80 2020-09-03
1286 2020-09-04 7,996,261 -2,121,000 0.58 1,372,728,717 354,634,175 44.35 2020-09-02
1287 2020-09-03 10,117,261 -148,000 0.74 1,372,728,717 450,218,115 44.50 2020-09-01
1288 2020-09-02 10,265,261 -2,808,000 0.75 1,372,728,717 426,008,332 41.50 2020-08-31
1289 2020-09-01 13,073,261 -174,000 0.95 1,372,728,717 577,838,136 44.20 2020-08-28
1290 2020-08-31 13,247,261 -233,000 0.97 1,372,728,717 592,814,930 44.75 2020-08-27
1291 2020-08-28 13,480,261 -578,000 0.98 1,372,728,717 553,364,714 41.05 2020-08-26
1292 2020-08-27 14,058,261 4,000 1.02 1,372,728,717 603,802,310 42.95 2020-08-25
1293 2020-08-26 14,054,261 -1,110,000 1.02 1,372,728,717 607,144,075 43.20 2020-08-24
1294 2020-08-25 15,164,261 -280,000 1.10 1,372,728,717 646,755,732 42.65 2020-08-21
1295 2020-08-24 15,444,261 119,000 1.13 1,372,728,717 632,442,488 40.95 2020-08-20
1296 2020-08-21 15,325,261 -243,000 1.12 1,372,728,717 648,258,540 42.30 2020-08-19
1297 2020-08-20 15,568,261 350,000 1.13 1,372,728,717 617,281,549 39.65 2020-08-18
1298 2020-08-19 15,218,261 887,000 1.11 1,372,728,717 575,250,266 37.80 2020-08-17
1299 2020-08-18 14,331,261 91,000 1.04 1,372,728,717 539,571,977 37.65 2020-08-14
1300 2020-08-17 14,240,261 43,000 1.04 1,372,728,717 545,401,996 38.30 2020-08-13
1301 2020-08-14 14,197,261 92,000 1.03 1,372,728,717 535,946,603 37.75 2020-08-12
1302 2020-08-13 14,105,261 -1,000 1.03 1,372,728,717 553,631,494 39.25 2020-08-11
1303 2020-08-12 14,106,261 -5,000 1.03 1,372,728,717 570,598,257 40.45 2020-08-10
1304 2020-08-11 14,111,261 136,000 1.03 1,372,728,717 572,917,197 40.60 2020-08-07
1305 2020-08-10 13,975,261 -67,000 1.02 1,372,728,717 592,551,066 42.40 2020-08-06
1306 2020-08-07 14,042,261 1,127,000 1.02 1,372,728,717 612,242,580 43.60 2020-08-05
1307 2020-08-06 12,915,261 384,000 0.94 1,372,728,717 541,795,199 41.95 2020-08-04
1308 2020-08-05 12,531,261 231,000 0.91 1,372,728,717 523,806,710 41.80 2020-08-03
1309 2020-08-04 12,300,261 -1,507,000 0.90 1,372,728,717 485,245,296 39.45 2020-07-31
1310 2020-08-03 13,807,261 -461,000 1.01 1,372,728,717 530,889,185 38.45 2020-07-30
1311 2020-07-31 14,268,261 -100,000 1.04 1,372,728,717 563,596,310 39.50 2020-07-29
1312 2020-07-30 14,368,261 -17,000 1.05 1,372,728,717 545,993,918 38.00 2020-07-28
1313 2020-07-29 14,385,261 -490,000 1.05 1,372,728,717 503,484,135 35.00 2020-07-27
1314 2020-07-28 14,875,261 55,000 1.08 1,372,728,717 531,790,581 35.75 2020-07-24
1315 2020-07-27 14,820,261 28,000 1.08 1,372,728,717 589,846,388 39.80 2020-07-23
1316 2020-07-24 14,792,261 15,000 1.08 1,372,728,717 572,460,501 38.70 2020-07-22
1317 2020-07-23 14,777,261 -53,000 1.08 1,372,728,717 606,606,564 41.05 2020-07-21
1318 2020-07-22 14,830,261 529,000 1.08 1,372,728,717 557,617,814 37.60 2020-07-20
1319 2020-07-21 14,301,261 -126,000 1.04 1,372,728,717 539,157,540 37.70 2020-07-17
1320 2020-07-20 14,427,261 148,000 1.05 1,372,728,717 533,808,657 37.00 2020-07-16
1321 2020-07-16 14,279,261 18,000 1.04 1,372,728,717 626,145,595 43.85 2020-07-14
1322 2020-07-15 14,261,261 4,000 1.04 1,372,728,717 669,566,204 46.95 2020-07-13
1323 2020-07-14 14,257,261 -59,000 1.04 1,372,728,717 648,705,376 45.50 2020-07-10
1324 2020-07-13 14,316,261 174,000 1.04 1,372,728,717 657,832,193 45.95 2020-07-09
1325 2020-07-10 14,142,261 -247,000 1.03 1,372,728,717 605,995,884 42.85 2020-07-08
1326 2020-07-09 14,389,261 -245,000 1.05 1,372,728,717 552,547,622 38.40 2020-07-07
1327 2020-07-08 14,634,261 -251,000 1.07 1,372,728,717 572,931,318 39.15 2020-07-06
1328 2020-07-07 14,885,261 -103,000 1.08 1,372,728,717 569,361,233 38.25 2020-07-03
1329 2020-07-06 14,988,261 31,000 1.09 1,372,728,717 568,804,505 37.95 2020-07-02
1330 2020-07-03 14,957,261 -84,000 1.09 1,372,728,717 539,209,259 36.05 2020-06-30
1331 2020-07-02 15,041,261 54,000 1.10 1,372,728,717 545,245,711 36.25 2020-06-29
1332 2020-06-30 14,987,261 6,000 1.09 1,372,728,717 538,042,670 35.90 2020-06-26
1333 2020-06-29 14,981,261 -137,000 1.09 1,372,728,717 512,359,126 34.20 2020-06-24
1334 2020-06-26 15,118,261 -783,000 1.10 1,372,728,717 498,902,613 33.00 2020-06-23
1335 2020-06-24 15,901,261 -723,000 1.16 1,372,728,717 504,865,037 31.75 2020-06-22
1336 2020-06-23 16,624,261 -267,000 1.21 1,372,728,717 502,052,682 30.20 2020-06-19
1337 2020-06-22 16,891,261 -132,000 1.23 1,372,728,717 501,670,452 29.70 2020-06-18
1338 2020-06-19 17,023,261 1,205,000 1.24 1,372,728,717 491,972,243 28.90 2020-06-17
1339 2020-06-18 15,818,261 605,000 1.15 1,372,728,717 449,238,612 28.40 2020-06-16
1340 2020-06-17 15,213,261 785,000 1.11 1,372,728,717 409,236,721 26.90 2020-06-15
1341 2020-06-16 14,428,261 -91,000 1.05 1,372,728,717 378,020,438 26.20 2020-06-12
1342 2020-06-15 14,519,261 -102,000 1.06 1,372,728,717 379,678,675 26.15 2020-06-11
1343 2020-06-12 14,621,261 -151,000 1.07 1,372,728,717 380,152,786 26.00 2020-06-10
1344 2020-06-11 14,772,261 -84,000 1.08 1,372,728,717 378,908,495 25.65 2020-06-09
1345 2020-06-10 14,856,261 99,000 1.08 1,372,728,717 375,120,590 25.25 2020-06-08
1346 2020-06-09 14,757,261 12,000 1.08 1,372,728,717 378,523,745 25.65 2020-06-05
1347 2020-06-08 14,745,261 56,000 1.07 1,372,728,717 372,317,840 25.25 2020-06-04
1348 2020-06-05 14,689,261 -38,000 1.07 1,372,728,717 383,389,712 26.10 2020-06-03
1349 2020-06-04 14,727,261 -35,000 1.07 1,372,728,717 384,381,512 26.10 2020-06-02
1350 2020-06-03 14,762,261 57,000 1.08 1,372,728,717 377,913,882 25.60 2020-06-01
1351 2020-06-02 14,705,261 -13,000 1.07 1,372,728,717 368,366,788 25.05 2020-05-29
1352 2020-06-01 14,718,261 218,000 1.07 1,372,728,717 355,446,003 24.15 2020-05-28
1353 2020-05-29 14,500,261 225,000 1.06 1,372,728,717 361,056,499 24.90 2020-05-27
1354 2020-05-28 14,275,261 -5,000 1.04 1,372,728,717 384,004,521 26.90 2020-05-26
1355 2020-05-27 14,280,261 -561,000 1.04 1,372,728,717 368,430,734 25.80 2020-05-25
1356 2020-05-26 14,841,261 405,000 1.08 1,372,728,717 382,162,471 25.75 2020-05-22
1357 2020-05-25 14,436,261 -717,000 1.05 1,372,728,717 408,546,186 28.30 2020-05-21
1358 2020-05-22 15,153,261 -13,000 1.10 1,372,728,717 449,294,189 29.65 2020-05-20
1359 2020-05-21 15,166,261 -1,945,000 1.10 1,372,728,717 447,404,700 29.50 2020-05-19
1360 2020-05-20 17,111,261 49,000 1.25 1,372,728,717 485,104,249 28.35 2020-05-18
1361 2020-05-19 17,062,261 -198,000 1.24 1,372,728,717 487,127,552 28.55 2020-05-15
1362 2020-05-18 17,260,261 45,000 1.26 1,372,728,717 472,068,138 27.35 2020-05-14
1363 2020-05-15 17,215,261 56,000 1.25 1,372,728,717 477,723,493 27.75 2020-05-13
1364 2020-05-14 17,159,261 -236,000 1.25 1,372,728,717 494,186,717 28.80 2020-05-12
1365 2020-05-13 17,395,261 -14,000 1.27 1,372,728,717 478,369,678 27.50 2020-05-11
1366 2020-05-12 17,409,261 -264,000 1.27 1,372,728,717 490,941,160 28.20 2020-05-08
1367 2020-05-11 17,673,261 52,000 1.29 1,372,728,717 496,618,634 28.10 2020-05-07
1368 2020-05-08 17,621,261 -43,000 1.28 1,372,728,717 495,157,434 28.10 2020-05-06
1369 2020-05-07 17,664,261 -875,000 1.29 1,372,728,717 463,686,851 26.25 2020-05-05
1370 2020-05-06 18,539,261 -342,000 1.35 1,372,728,717 482,020,786 26.00 2020-05-04
1371 2020-05-05 18,881,261 819,000 1.38 1,372,728,717 508,849,984 26.95 2020-04-29
1372 2020-05-04 18,062,261 -892,000 1.32 1,372,728,717 481,359,256 26.65 2020-04-28
1373 2020-04-29 18,954,261 -119,000 1.38 1,372,728,717 500,392,490 26.40 2020-04-27
1374 2020-04-28 19,073,261 173,000 1.39 1,372,728,717 498,765,775 26.15 2020-04-24
1375 2020-04-27 18,900,261 -82,000 1.38 1,372,728,717 530,152,321 28.05 2020-04-23
1376 2020-04-24 18,982,261 -83,000 1.38 1,372,728,717 527,706,856 27.80 2020-04-22
1377 2020-04-23 19,065,261 -314,000 1.39 1,372,728,717 515,715,310 27.05 2020-04-21
1378 2020-04-22 19,379,261 429,000 1.41 1,372,728,717 541,650,345 27.95 2020-04-20
1379 2020-04-21 18,950,261 -54,000 1.38 1,372,728,717 501,234,403 26.45 2020-04-17
1380 2020-04-20 19,004,261 -181,000 1.38 1,372,728,717 503,612,917 26.50 2020-04-16
1381 2020-04-17 19,185,261 781,000 1.40 1,372,728,717 481,550,051 25.10 2020-04-15
1382 2020-04-16 18,404,261 1,864,000 1.34 1,372,728,717 446,303,329 24.25 2020-04-14
1383 2020-04-15 16,540,261 -1,869,000 1.20 1,372,728,717 405,236,395 24.50 2020-04-09
1384 2020-04-14 18,409,261 -1,202,000 1.34 1,372,728,717 446,424,579 24.25 2020-04-08
1385 2020-04-09 19,611,261 320,000 1.43 1,372,728,717 493,223,214 25.15 2020-04-07
1386 2020-04-08 19,291,261 -143,000 1.41 1,372,728,717 477,458,710 24.75 2020-04-06
1387 2020-04-07 19,434,261 -21,000 1.42 1,372,728,717 454,761,707 23.40 2020-04-03
1388 2020-04-06 19,455,261 1,000 1.42 1,372,728,717 483,463,236 24.85 2020-04-02
1389 2020-04-03 19,454,261 -103,000 1.42 1,372,728,717 479,547,534 24.65 2020-04-01
1390 2020-04-02 19,557,261 -189,000 1.42 1,372,728,717 494,798,703 25.30 2020-03-31
1391 2020-04-01 19,746,261 154,000 1.44 1,372,728,717 490,694,586 24.85 2020-03-30
1392 2020-03-31 19,592,261 647,000 1.43 1,372,728,717 490,786,138 25.05 2020-03-27
1393 2020-03-30 18,945,261 1,348,000 1.38 1,372,728,717 464,158,895 24.50 2020-03-26
1394 2020-03-27 17,597,261 967,000 1.28 1,372,728,717 425,853,716 24.20 2020-03-25
1395 2020-03-26 16,630,261 63,000 1.21 1,372,728,717 365,865,742 22.00 2020-03-24
1396 2020-03-25 16,567,261 1,900,000 1.21 1,372,728,717 362,823,016 21.90 2020-03-23
1397 2020-03-24 14,667,261 730,000 1.07 1,372,728,717 318,279,564 21.70 2020-03-20
1398 2020-03-23 13,937,261 92,000 1.02 1,372,728,717 271,776,590 19.50 2020-03-19
1399 2020-03-20 13,845,261 145,000 1.01 1,372,728,717 278,289,746 20.10 2020-03-18
1400 2020-03-19 13,700,261 -18,000 1.00 1,372,728,717 295,240,625 21.55 2020-03-17
1401 2020-03-18 13,718,261 50,000 1.00 1,372,728,717 287,397,568 20.95 2020-03-16
1402 2020-03-17 13,668,261 -802,000 1.00 1,372,728,717 315,736,829 23.10 2020-03-13
1403 2020-03-16 14,470,261 -33,000 1.05 1,372,728,717 334,986,542 23.15 2020-03-12
1404 2020-03-13 14,503,261 95,000 1.06 1,372,728,717 354,604,731 24.45 2020-03-11
1405 2020-03-12 14,408,261 41,000 1.05 1,372,728,717 363,088,177 25.20 2020-03-10
1406 2020-03-11 14,367,261 -695,000 1.05 1,372,728,717 354,152,984 24.65 2020-03-09
1407 2020-03-10 15,062,261 67,000 1.10 1,372,728,717 405,174,821 26.90 2020-03-06
1408 2020-03-09 14,995,261 179,000 1.09 1,372,728,717 410,120,388 27.35 2020-03-05
1409 2020-03-06 14,816,261 43,000 1.08 1,372,728,717 405,224,738 27.35 2020-03-04
1410 2020-03-05 14,773,261 -76,000 1.08 1,372,728,717 418,083,286 28.30 2020-03-03
1411 2020-03-04 14,849,261 22,000 1.08 1,372,728,717 392,762,953 26.45 2020-03-02
1412 2020-03-03 14,827,261 -999,000 1.08 1,372,728,717 373,646,977 25.20 2020-02-28
1413 2020-03-02 15,826,261 -5,000 1.15 1,372,728,717 419,395,917 26.50 2020-02-27
1414 2020-02-28 15,831,261 66,000 1.15 1,372,728,717 410,029,660 25.90 2020-02-26
1415 2020-02-27 15,765,261 6,000 1.15 1,372,728,717 424,085,521 26.90 2020-02-25
1416 2020-02-26 15,759,261 64,000 1.15 1,372,728,717 423,136,158 26.85 2020-02-24
1417 2020-02-25 15,695,261 -81,000 1.14 1,372,728,717 421,417,758 26.85 2020-02-21
1418 2020-02-24 15,776,261 12,000 1.15 1,372,728,717 425,959,047 27.00 2020-02-20
1419 2020-02-21 15,764,261 -116,000 1.15 1,372,728,717 438,246,456 27.80 2020-02-19
1420 2020-02-20 15,880,261 -169,000 1.16 1,372,728,717 439,883,230 27.70 2020-02-18
1421 2020-02-19 16,049,261 61,000 1.17 1,372,728,717 424,502,953 26.45 2020-02-17
1422 2020-02-18 15,988,261 39,000 1.16 1,372,728,717 423,688,917 26.50 2020-02-14
1423 2020-02-17 15,949,261 -58,000 1.16 1,372,728,717 427,440,195 26.80 2020-02-13
1424 2020-02-14 16,007,261 -211,000 1.17 1,372,728,717 443,401,130 27.70 2020-02-12
1425 2020-02-13 16,218,261 -1,414,000 1.18 1,372,728,717 434,649,395 26.80 2020-02-11
1426 2020-02-12 17,632,261 -583,000 1.28 1,372,728,717 498,992,986 28.30 2020-02-10
1427 2020-02-11 18,215,261 -695,000 1.33 1,372,728,717 528,242,569 29.00 2020-02-07
1428 2020-02-10 18,910,261 -194,000 1.38 1,372,728,717 499,230,890 26.40 2020-02-06
1429 2020-02-07 19,104,261 -2,503,000 1.39 1,372,728,717 493,845,147 25.85 2020-02-05
1430 2020-02-06 21,607,261 354,000 1.57 1,372,728,717 581,235,321 26.90 2020-02-04
1431 2020-02-05 21,253,261 -390,000 1.55 1,372,728,717 513,266,253 24.15 2020-02-03
1432 2020-02-04 21,643,261 -54,000 1.58 1,372,728,717 516,191,775 23.85 2020-01-31
1433 2020-02-03 21,697,261 15,000 1.58 1,372,728,717 503,376,455 23.20 2020-01-30
1434 2020-01-31 21,682,261 -1,476,000 1.58 1,372,728,717 530,131,281 24.45 2020-01-29
1435 2020-01-30 23,158,261 -1,195,000 1.69 1,372,728,717 563,903,655 24.35 2020-01-23
1436 2020-01-29 24,353,261 -16,000 1.77 1,372,728,717 612,484,514 25.15 2020-01-22
1437 2020-01-23 24,369,261 172,000 1.78 1,372,728,717 606,794,599 24.90 2020-01-21
1438 2020-01-22 24,197,261 -2,000 1.76 1,372,728,717 629,128,786 26.00 2020-01-20
1439 2020-01-21 24,199,261 122,000 1.76 1,372,728,717 632,810,675 26.15 2020-01-17
1440 2020-01-20 24,077,261 -530,000 1.75 1,372,728,717 609,154,703 25.30 2020-01-16
1441 2020-01-17 24,607,261 1,204,000 1.79 1,372,728,717 593,034,990 24.10 2020-01-15
1442 2020-01-16 23,403,261 673,735 1.70 1,372,728,717 507,850,764 21.70 2020-01-14
1443 2020-01-15 22,729,526 916,265 1.66 1,372,728,717 487,548,333 21.45 2020-01-13
1444 2020-01-14 21,813,261 549,000 1.59 1,372,728,717 448,262,514 20.55 2020-01-10
1445 2020-01-13 21,264,261 -271,000 1.55 1,372,728,717 432,727,711 20.35 2020-01-09
1446 2020-01-10 21,535,261 462,000 1.57 1,372,728,717 418,214,769 19.42 2020-01-08
1447 2020-01-09 21,073,261 -1,163,000 1.54 1,372,728,717 414,721,776 19.68 2020-01-07
1448 2020-01-08 22,236,261 125,000 1.62 1,372,728,717 435,385,990 19.58 2020-01-06
1449 2020-01-07 22,111,261 -11,000 1.61 1,372,728,717 446,647,472 20.20 2020-01-03
1450 2020-01-06 22,122,261 -616,530 1.61 1,372,728,717 451,294,124 20.40 2020-01-02
1451 2020-01-03 22,738,791 640,000 1.66 1,372,728,717 469,556,034 20.65 2019-12-30
1452 2020-01-02 22,098,791 -498,000 1.61 1,372,728,717 438,881,989 19.86 2019-12-27
1453 2019-12-30 22,596,791 -161,000 1.65 1,372,728,717 418,492,569 18.52 2019-12-23
1454 2019-12-27 22,757,791 -62,000 1.66 1,372,728,717 414,646,952 18.22 2019-12-20
1455 2019-12-23 22,819,791 158,000 1.66 1,372,728,717 412,125,425 18.06 2019-12-19
1456 2019-12-20 22,661,791 238,000 1.65 1,372,728,717 422,415,784 18.64 2019-12-18
1457 2019-12-19 22,423,791 -137,000 1.63 1,372,728,717 439,057,828 19.58 2019-12-17
1458 2019-12-18 22,560,791 -40,000 1.64 1,372,728,717 443,545,151 19.66 2019-12-16
1459 2019-12-17 22,600,791 -36,000 1.65 1,372,728,717 436,195,266 19.30 2019-12-13
1460 2019-12-16 22,636,791 99,000 1.65 1,372,728,717 443,228,368 19.58 2019-12-12
1461 2019-12-13 22,537,791 -24,000 1.64 1,372,728,717 425,513,494 18.88 2019-12-11
1462 2019-12-12 22,561,791 -264,000 1.64 1,372,728,717 429,125,265 19.02 2019-12-10
1463 2019-12-11 22,825,791 -86,000 1.66 1,372,728,717 429,124,871 18.80 2019-12-09
1464 2019-12-10 22,911,791 -204,000 1.67 1,372,728,717 416,536,360 18.18 2019-12-06
1465 2019-12-09 23,115,791 11,000 1.68 1,372,728,717 410,074,132 17.74 2019-12-05
1466 2019-12-05 23,104,791 13,000 1.68 1,372,728,717 403,871,747 17.48 2019-12-03
1467 2019-12-03 23,091,791 12,000 1.68 1,372,728,717 399,949,820 17.32 2019-11-29
1468 2019-12-02 23,079,791 147,000 1.68 1,372,728,717 403,896,343 17.50 2019-11-28
1469 2019-11-29 22,932,791 128,000 1.67 1,372,728,717 402,241,154 17.54 2019-11-27
1470 2019-11-28 22,804,791 34,000 1.66 1,372,728,717 403,188,705 17.68 2019-11-26
1471 2019-11-27 22,770,791 65,000 1.66 1,372,728,717 402,132,169 17.66 2019-11-25
1472 2019-11-26 22,705,791 -155,000 1.65 1,372,728,717 405,525,427 17.86 2019-11-22
1473 2019-11-25 22,860,791 15,000 1.67 1,372,728,717 416,980,828 18.24 2019-11-21
1474 2019-11-22 22,845,791 -21,000 1.66 1,372,728,717 418,991,807 18.34 2019-11-20
1475 2019-11-21 22,866,791 -90,000 1.67 1,372,728,717 422,120,962 18.46 2019-11-19
1476 2019-11-20 22,956,791 427,000 1.67 1,372,728,717 408,630,880 17.80 2019-11-18
1477 2019-11-19 22,529,791 40,000 1.64 1,372,728,717 427,164,837 18.96 2019-11-15
1478 2019-11-18 22,489,791 -62,000 1.64 1,372,728,717 448,896,228 19.96 2019-11-14
1479 2019-11-15 22,551,791 8,000 1.64 1,372,728,717 416,757,098 18.48 2019-11-13
1480 2019-11-14 22,543,791 74,000 1.64 1,372,728,717 427,881,153 18.98 2019-11-12
1481 2019-11-13 22,469,791 -42,000 1.64 1,372,728,717 430,521,196 19.16 2019-11-11
1482 2019-11-12 22,511,791 -143,000 1.64 1,372,728,717 431,325,916 19.16 2019-11-08
1483 2019-11-11 22,654,791 -38,000 1.65 1,372,728,717 446,752,479 19.72 2019-11-07
1484 2019-11-08 22,692,791 5,000 1.65 1,372,728,717 452,948,108 19.96 2019-11-06
1485 2019-11-07 22,687,791 -117,000 1.65 1,372,728,717 456,024,599 20.10 2019-11-05
1486 2019-11-06 22,804,791 -199,000 1.66 1,372,728,717 457,236,060 20.05 2019-11-04
1487 2019-11-05 23,003,791 -429,000 1.68 1,372,728,717 434,771,650 18.90 2019-11-01
1488 2019-11-04 23,432,791 27,000 1.71 1,372,728,717 424,133,517 18.10 2019-10-31
1489 2019-11-01 23,405,791 13,000 1.71 1,372,728,717 421,772,354 18.02 2019-10-30
1490 2019-10-31 23,392,791 331,000 1.70 1,372,728,717 417,327,391 17.84 2019-10-29
1491 2019-10-30 23,061,791 -116,000 1.68 1,372,728,717 433,561,671 18.80 2019-10-28
1492 2019-10-29 23,177,791 26,000 1.69 1,372,728,717 426,471,354 18.40 2019-10-25
1493 2019-10-28 23,151,791 -22,000 1.69 1,372,728,717 428,308,134 18.50 2019-10-24
1494 2019-10-25 23,173,791 164,000 1.69 1,372,728,717 420,836,045 18.16 2019-10-23
1495 2019-10-24 23,009,791 -46,000 1.68 1,372,728,717 430,283,092 18.70 2019-10-22
1496 2019-10-23 23,055,791 -23,000 1.68 1,372,728,717 432,526,639 18.76 2019-10-21
1497 2019-10-22 23,078,791 -24,000 1.68 1,372,728,717 438,035,453 18.98 2019-10-18
1498 2019-10-21 23,102,791 6,000 1.68 1,372,728,717 430,173,968 18.62 2019-10-17
1499 2019-10-18 23,096,791 -29,000 1.68 1,372,728,717 439,762,901 19.04 2019-10-16
1500 2019-10-17 23,125,791 -71,000 1.68 1,372,728,717 436,614,934 18.88 2019-10-15
1501 2019-10-16 23,196,791 -292,000 1.69 1,372,728,717 439,347,222 18.94 2019-10-14
1502 2019-10-15 23,488,791 -68,000 1.71 1,372,728,717 437,831,064 18.64 2019-10-11
1503 2019-10-14 23,556,791 -214,000 1.72 1,372,728,717 427,320,189 18.14 2019-10-10
1504 2019-10-11 23,770,791 -45,000 1.73 1,372,728,717 407,906,774 17.16 2019-10-09
1505 2019-10-10 23,815,791 -29,000 1.73 1,372,728,717 412,489,500 17.32 2019-10-08
1506 2019-10-09 23,844,791 -89,000 1.74 1,372,728,717 410,607,301 17.22 2019-10-04
1507 2019-10-08 23,933,791 -51,000 1.74 1,372,728,717 411,182,529 17.18 2019-10-03
1508 2019-10-04 23,984,791 -27,000 1.75 1,372,728,717 406,782,055 16.96 2019-10-02
1509 2019-10-03 24,011,791 174,000 1.75 1,372,728,717 399,556,202 16.64 2019-09-30
1510 2019-10-02 23,837,791 -45,000 1.74 1,372,728,717 428,126,726 17.96 2019-09-27
1511 2019-09-30 23,882,791 -100,000 1.74 1,372,728,717 420,814,777 17.62 2019-09-26
1512 2019-09-27 23,982,791 23,000 1.75 1,372,728,717 421,137,810 17.56 2019-09-25
1513 2019-09-26 23,959,791 221,000 1.75 1,372,728,717 433,193,021 18.08 2019-09-24
1514 2019-09-25 23,738,791 -308,000 1.73 1,372,728,717 436,793,754 18.40 2019-09-23
1515 2019-09-24 24,046,791 96,000 1.75 1,372,728,717 446,789,377 18.58 2019-09-20
1516 2019-09-23 23,950,791 -119,000 1.74 1,372,728,717 452,190,934 18.88 2019-09-19
1517 2019-09-20 24,069,791 72,000 1.75 1,372,728,717 442,884,154 18.40 2019-09-18
1518 2019-09-19 23,997,791 48,000 1.75 1,372,728,717 431,960,238 18.00 2019-09-17
1519 2019-09-18 23,949,791 -351,000 1.74 1,372,728,717 434,449,209 18.14 2019-09-16
1520 2019-09-17 24,300,791 2,000 1.77 1,372,728,717 417,973,605 17.20 2019-09-13
1521 2019-09-16 24,298,791 -62,000 1.77 1,372,728,717 421,341,036 17.34 2019-09-12
1522 2019-09-13 24,360,791 92,000 1.77 1,372,728,717 413,646,231 16.98 2019-09-11
1523 2019-09-12 24,268,791 -16,500 1.77 1,372,728,717 419,364,708 17.28 2019-09-10
1524 2019-09-11 24,285,291 -16,000 1.77 1,372,728,717 420,621,240 17.32 2019-09-09
1525 2019-09-10 24,301,291 -40,000 1.77 1,372,728,717 417,010,154 17.16 2019-09-06
1526 2019-09-09 24,341,291 167,000 1.77 1,372,728,717 413,801,947 17.00 2019-09-05
1527 2019-09-06 24,174,291 -80,000 1.76 1,372,728,717 396,941,858 16.42 2019-09-04
1528 2019-09-05 24,254,291 -528,000 1.77 1,372,728,717 400,195,802 16.50 2019-09-03
1529 2019-09-04 24,782,291 -9,000 1.81 1,372,728,717 361,821,449 14.60 2019-09-02
1530 2019-09-03 24,791,291 -189,000 1.81 1,372,728,717 358,482,068 14.46 2019-08-30
1531 2019-09-02 24,980,291 -50,000 1.82 1,372,728,717 359,216,585 14.38 2019-08-29
1532 2019-08-30 25,030,291 25,000 1.82 1,372,728,717 350,924,680 14.02 2019-08-28
1533 2019-08-29 25,005,291 -18,000 1.82 1,372,728,717 349,073,862 13.96 2019-08-27
1534 2019-08-28 25,023,291 77,000 1.82 1,372,728,717 335,312,099 13.40 2019-08-26
1535 2019-08-27 24,946,291 220,000 1.82 1,372,728,717 351,243,777 14.08 2019-08-23
1536 2019-08-26 24,726,291 198,000 1.80 1,372,728,717 346,168,074 14.00 2019-08-22
1537 2019-08-23 24,528,291 526,000 1.79 1,372,728,717 355,660,220 14.50 2019-08-21
1538 2019-08-22 24,002,291 430,000 1.75 1,372,728,717 365,314,869 15.22 2019-08-20
1539 2019-08-21 23,572,291 -24,000 1.72 1,372,728,717 372,442,198 15.80 2019-08-19
1540 2019-08-20 23,596,291 131,000 1.72 1,372,728,717 353,944,365 15.00 2019-08-16
1541 2019-08-19 23,465,291 -42,000 1.71 1,372,728,717 348,224,918 14.84 2019-08-15
1542 2019-08-16 23,507,291 42,000 1.71 1,372,728,717 340,855,720 14.50 2019-08-14
1543 2019-08-15 23,465,291 106,000 1.71 1,372,728,717 336,961,579 14.36 2019-08-13
1544 2019-08-14 23,359,291 -22,000 1.70 1,372,728,717 355,995,595 15.24 2019-08-12
1545 2019-08-13 23,381,291 2,000 1.70 1,372,728,717 357,733,752 15.30 2019-08-09
1546 2019-08-12 23,379,291 85,000 1.70 1,372,728,717 360,508,667 15.42 2019-08-08
1547 2019-08-09 23,294,291 151,000 1.70 1,372,728,717 352,209,680 15.12 2019-08-07
1548 2019-08-08 23,143,291 -3,000 1.69 1,372,728,717 355,480,950 15.36 2019-08-06
1549 2019-08-07 23,146,291 -1,057,000 1.69 1,372,728,717 349,508,994 15.10 2019-08-05
1550 2019-08-06 24,203,291 -1,059,000 1.76 1,372,728,717 390,157,051 16.12 2019-08-02
1551 2019-08-05 25,262,291 -417,000 1.84 1,372,728,717 431,479,930 17.08 2019-08-01
1552 2019-08-02 25,679,291 9,000 1.87 1,372,728,717 438,602,290 17.08 2019-07-31
1553 2019-08-01 25,670,291 -11,000 1.87 1,372,728,717 443,582,628 17.28 2019-07-30
1554 2019-07-31 25,681,291 43,000 1.87 1,372,728,717 436,581,947 17.00 2019-07-29
1555 2019-07-30 25,638,291 -581,000 1.87 1,372,728,717 444,055,200 17.32 2019-07-26
1556 2019-07-29 26,219,291 -111,000 1.91 1,372,728,717 468,800,923 17.88 2019-07-25
1557 2019-07-26 26,330,291 604,000 1.92 1,372,728,717 460,780,093 17.50 2019-07-24
1558 2019-07-25 25,726,291 -43,000 1.87 1,372,728,717 434,774,318 16.90 2019-07-23
1559 2019-07-24 25,769,291 -236,000 1.88 1,372,728,717 442,201,034 17.16 2019-07-22
1560 2019-07-23 26,005,291 68,000 1.89 1,372,728,717 411,923,809 15.84 2019-07-19
1561 2019-07-22 25,937,291 180,000 1.89 1,372,728,717 401,509,265 15.48 2019-07-18
1562 2019-07-19 25,757,291 129,000 1.88 1,372,728,717 413,662,093 16.06 2019-07-17
1563 2019-07-18 25,628,291 -69,000 1.87 1,372,728,717 436,706,079 17.04 2019-07-16
1564 2019-07-17 25,697,291 9,000 1.87 1,372,728,717 430,172,651 16.74 2019-07-15
1565 2019-07-16 25,688,291 -456,000 1.87 1,372,728,717 420,260,441 16.36 2019-07-12
1566 2019-07-15 26,144,291 -422,000 1.90 1,372,728,717 428,766,372 16.40 2019-07-11
1567 2019-07-12 26,566,291 -44,000 1.94 1,372,728,717 441,000,431 16.60 2019-07-10
1568 2019-07-11 26,610,291 39,000 1.94 1,372,728,717 438,005,390 16.46 2019-07-09
1569 2019-07-10 26,571,291 -10,000 1.94 1,372,728,717 429,392,063 16.16 2019-07-08
1570 2019-07-09 26,581,291 90,000 1.94 1,372,728,717 452,945,199 17.04 2019-07-05
1571 2019-07-08 26,491,291 -1,234,000 1.93 1,372,728,717 451,411,599 17.04 2019-07-04
1572 2019-07-05 27,725,291 142,000 2.02 1,372,728,717 479,647,534 17.30 2019-07-03
1573 2019-07-04 27,583,291 36,000 2.01 1,372,728,717 492,637,577 17.86 2019-07-02
1574 2019-07-03 27,547,291 208,000 2.01 1,372,728,717 465,549,218 16.90 2019-06-28
1575 2019-07-02 27,339,291 18,000 1.99 1,372,728,717 486,092,594 17.78 2019-06-27
1576 2019-06-28 27,321,291 45,000 1.99 1,372,728,717 486,865,406 17.82 2019-06-26
1577 2019-06-27 27,276,291 -215,000 1.99 1,372,728,717 489,336,661 17.94 2019-06-25
1578 2019-06-26 27,491,291 -39,000 2.00 1,372,728,717 497,592,367 18.10 2019-06-24
1579 2019-06-25 27,530,291 437,000 2.01 1,372,728,717 481,780,093 17.50 2019-06-21
1580 2019-06-24 27,093,291 -238,000 1.97 1,372,728,717 486,053,641 17.94 2019-06-20
1581 2019-06-21 27,331,291 35,000 1.99 1,372,728,717 470,644,831 17.22 2019-06-19
1582 2019-06-20 27,296,291 176,000 1.99 1,372,728,717 461,307,318 16.90 2019-06-18
1583 2019-06-19 27,120,291 224,000 1.98 1,372,728,717 453,451,266 16.72 2019-06-17
1584 2019-06-18 26,896,291 258,000 1.96 1,372,728,717 466,919,612 17.36 2019-06-14
1585 2019-06-17 26,638,291 590,000 1.94 1,372,728,717 483,218,599 18.14 2019-06-13
1586 2019-06-14 26,048,291 58,000 1.90 1,372,728,717 490,749,802 18.84 2019-06-12
1587 2019-06-13 25,990,291 38,000 1.89 1,372,728,717 525,003,878 20.20 2019-06-11
1588 2019-06-12 25,952,291 -22,000 1.89 1,372,728,717 525,533,893 20.25 2019-06-10
1589 2019-06-11 25,974,291 16,000 1.89 1,372,728,717 508,576,618 19.58 2019-06-06
1590 2019-06-10 25,958,291 123,000 1.89 1,372,728,717 517,608,323 19.94 2019-06-05
1591 2019-06-06 25,835,291 71,000 1.88 1,372,728,717 517,997,585 20.05 2019-06-04
1592 2019-06-05 25,764,291 -129,600 1.88 1,372,728,717 538,473,682 20.90 2019-06-03
1593 2019-06-04 25,893,891 -364,870 1.89 1,372,728,717 559,308,046 21.60 2019-05-31
1594 2019-06-03 26,258,761 13,000 1.91 1,372,728,717 536,991,662 20.45 2019-05-30
1595 2019-05-31 26,245,761 1,069,000 1.91 1,372,728,717 532,788,948 20.30 2019-05-29
1596 2019-05-30 25,176,761 -231,000 1.83 1,372,728,717 492,457,445 19.56 2019-05-28
1597 2019-05-29 25,407,761 43,000 1.85 1,372,728,717 460,388,629 18.12 2019-05-27
1598 2019-05-28 25,364,761 19,000 1.85 1,372,728,717 450,985,451 17.78 2019-05-24
1599 2019-05-27 25,345,761 -5,000 1.85 1,372,728,717 458,758,274 18.10 2019-05-23
1600 2019-05-24 25,350,761 1,081,000 1.85 1,372,728,717 476,594,307 18.80 2019-05-22
1601 2019-05-23 24,269,761 1,756,000 1.77 1,372,728,717 435,884,908 17.96 2019-05-21
1602 2019-05-22 22,513,761 -120,000 1.64 1,372,728,717 392,189,717 17.42 2019-05-20
1603 2019-05-21 22,633,761 -62,000 1.65 1,372,728,717 408,765,724 18.06 2019-05-17
1604 2019-05-20 22,695,761 42,000 1.65 1,372,728,717 421,233,324 18.56 2019-05-16
1605 2019-05-17 22,653,761 -230,000 1.65 1,372,728,717 438,123,738 19.34 2019-05-15
1606 2019-05-16 22,883,761 -212,000 1.67 1,372,728,717 416,026,775 18.18 2019-05-14
1607 2019-05-15 23,095,761 -72,000 1.68 1,372,728,717 419,419,020 18.16 2019-05-10
1608 2019-05-14 23,167,761 74,000 1.69 1,372,728,717 410,069,370 17.70 2019-05-09
1609 2019-05-10 23,093,761 -149,000 1.68 1,372,728,717 423,077,702 18.32 2019-05-08
1610 2019-05-09 23,242,761 5,000 1.69 1,372,728,717 442,542,169 19.04 2019-05-07
1611 2019-05-08 23,237,761 119,000 1.69 1,372,728,717 439,658,438 18.92 2019-05-06
1612 2019-05-07 23,118,761 -18,000 1.68 1,372,728,717 475,090,539 20.55 2019-05-03
1613 2019-05-06 23,136,761 -25,000 1.69 1,372,728,717 476,617,277 20.60 2019-05-02
1614 2019-05-03 23,161,761 -37,000 1.69 1,372,728,717 464,393,308 20.05 2019-04-30
1615 2019-05-02 23,198,761 -49,500 1.69 1,372,728,717 465,135,158 20.05 2019-04-29
1616 2019-04-30 23,248,261 -46,000 1.69 1,372,728,717 455,665,916 19.60 2019-04-26
1617 2019-04-29 23,294,261 49,000 1.70 1,372,728,717 442,125,074 18.98 2019-04-25
1618 2019-04-26 23,245,261 1,789,340 1.69 1,372,728,717 481,176,903 20.70 2019-04-24
1619 2019-04-25 21,455,921 94,000 1.56 1,372,728,717 440,919,177 20.55 2019-04-23
1620 2019-04-24 21,361,921 3,000 1.56 1,372,728,717 455,008,917 21.30 2019-04-18
1621 2019-04-23 21,358,921 6,000 1.56 1,372,728,717 460,284,748 21.55 2019-04-17
1622 2019-04-18 21,352,921 -734,000 1.56 1,372,728,717 452,681,925 21.20 2019-04-16
1623 2019-04-17 22,086,921 -26,000 1.61 1,372,728,717 466,034,033 21.10 2019-04-15
1624 2019-04-16 22,112,921 -57,000 1.61 1,372,728,717 462,160,049 20.90 2019-04-12
1625 2019-04-12 22,169,921 -135,000 1.62 1,372,728,717 477,761,798 21.55 2019-04-10
1626 2019-04-11 22,304,921 -242,000 1.62 1,372,728,717 487,362,524 21.85 2019-04-09
1627 2019-04-10 22,546,921 -19,000 1.64 1,372,728,717 488,140,840 21.65 2019-04-08
1628 2019-04-09 22,565,921 133,000 1.64 1,372,728,717 486,295,598 21.55 2019-04-04
1629 2019-04-08 22,432,921 -60,000 1.63 1,372,728,717 477,821,217 21.30 2019-04-03
1630 2019-04-04 22,492,921 -222,000 1.64 1,372,728,717 473,475,987 21.05 2019-04-02
1631 2019-04-03 22,714,921 -24,000 1.65 1,372,728,717 448,392,541 19.74 2019-04-01
1632 2019-04-02 22,738,921 57,000 1.66 1,372,728,717 453,868,863 19.96 2019-03-29
1633 2019-04-01 22,681,921 -377,000 1.65 1,372,728,717 449,102,036 19.80 2019-03-28
1634 2019-03-29 23,058,921 -831,000 1.68 1,372,728,717 456,566,636 19.80 2019-03-27
1635 2019-03-28 23,889,921 -36,000 1.74 1,372,728,717 420,462,610 17.60 2019-03-26
1636 2019-03-27 23,925,921 38,000 1.74 1,372,728,717 418,703,618 17.50 2019-03-25
1637 2019-03-26 23,887,921 -241,000 1.74 1,372,728,717 437,148,954 18.30 2019-03-22
1638 2019-03-25 24,128,921 64,000 1.76 1,372,728,717 434,320,578 18.00 2019-03-21
1639 2019-03-22 24,064,921 -108,000 1.75 1,372,728,717 430,762,086 17.90 2019-03-20
1640 2019-03-21 24,172,921 172,000 1.76 1,372,728,717 432,211,827 17.88 2019-03-19
1641 2019-03-20 24,000,921 38,000 1.75 1,372,728,717 431,056,541 17.96 2019-03-18
1642 2019-03-19 23,962,921 26,000 1.75 1,372,728,717 425,581,477 17.76 2019-03-15
1643 2019-03-18 23,936,921 55,000 1.74 1,372,728,717 427,992,147 17.88 2019-03-14
1644 2019-03-15 23,881,921 303,945 1.74 1,372,728,717 433,218,047 18.14 2019-03-13
1645 2019-03-14 23,577,976 -384,000 1.72 1,372,728,717 420,631,092 17.84 2019-03-12
1646 2019-03-13 23,961,976 205,000 1.75 1,372,728,717 431,794,808 18.02 2019-03-11
1647 2019-03-12 23,756,976 -14,000 1.73 1,372,728,717 395,316,081 16.64 2019-03-08
1648 2019-03-11 23,770,976 -31,000 1.73 1,372,728,717 409,811,626 17.24 2019-03-07
1649 2019-03-08 23,801,976 112,000 1.73 1,372,728,717 425,579,331 17.88 2019-03-06
1650 2019-03-07 23,689,976 -650,000 1.73 1,372,728,717 423,576,771 17.88 2019-03-05
1651 2019-03-06 24,339,976 77,000 1.77 1,372,728,717 418,647,587 17.20 2019-03-04
1652 2019-03-04 24,262,976 -48,000 1.77 1,372,728,717 370,253,014 15.26 2019-02-28
1653 2019-03-01 24,310,976 37,000 1.77 1,372,728,717 374,389,030 15.40 2019-02-27
1654 2019-02-28 24,273,976 8,000 1.77 1,372,728,717 380,615,944 15.68 2019-02-26
1655 2019-02-27 24,265,976 129,000 1.77 1,372,728,717 392,623,492 16.18 2019-02-25
1656 2019-02-26 24,136,976 165,000 1.76 1,372,728,717 381,364,221 15.80 2019-02-22
1657 2019-02-25 23,971,976 222,000 1.75 1,372,728,717 373,962,826 15.60 2019-02-21
1658 2019-02-22 23,749,976 -24,000 1.73 1,372,728,717 364,324,632 15.34 2019-02-20
1659 2019-02-21 23,773,976 43,000 1.73 1,372,728,717 348,051,009 14.64 2019-02-19
1660 2019-02-20 23,730,976 16,000 1.73 1,372,728,717 357,863,118 15.08 2019-02-18
1661 2019-02-19 23,714,976 -21,000 1.73 1,372,728,717 353,353,142 14.90 2019-02-15
1662 2019-02-18 23,735,976 -5,000 1.73 1,372,728,717 375,977,860 15.84 2019-02-14
1663 2019-02-15 23,740,976 26,000 1.73 1,372,728,717 371,308,865 15.64 2019-02-13
1664 2019-02-14 23,714,976 63,000 1.73 1,372,728,717 376,119,519 15.86 2019-02-12
1665 2019-02-13 23,651,976 47,000 1.72 1,372,728,717 367,078,668 15.52 2019-02-11
1666 2019-02-12 23,604,976 60,000 1.72 1,372,728,717 355,963,038 15.08 2019-02-08
1667 2019-02-11 23,544,976 -89,000 1.72 1,372,728,717 357,883,635 15.20 2019-02-01
1668 2019-02-08 23,633,976 -34,000 1.72 1,372,728,717 352,146,242 14.90 2019-01-31
1669 2019-02-01 23,667,976 -85,000 1.72 1,372,728,717 346,499,169 14.64 2019-01-30
1670 2019-01-31 23,752,976 -45,000 1.73 1,372,728,717 349,643,807 14.72 2019-01-29
1671 2019-01-30 23,797,976 -6,000 1.73 1,372,728,717 345,546,612 14.52 2019-01-28
1672 2019-01-29 23,803,976 44,000 1.73 1,372,728,717 348,490,209 14.64 2019-01-25
1673 2019-01-28 23,759,976 26,000 1.73 1,372,728,717 346,420,450 14.58 2019-01-24
1674 2019-01-25 23,733,976 2,802,000 1.73 1,372,728,717 338,921,177 14.28 2019-01-23
1675 2019-01-24 20,931,976 -50,000 1.52 1,372,728,717 302,257,733 14.44 2019-01-22
1676 2019-01-23 20,981,976 5,000 1.53 1,372,728,717 304,238,652 14.50 2019-01-21
1677 2019-01-22 20,976,976 -89,000 1.53 1,372,728,717 315,074,180 15.02 2019-01-18
1678 2019-01-21 21,065,976 -159,000 1.53 1,372,728,717 308,405,889 14.64 2019-01-17
1679 2019-01-18 21,224,976 -57,000 1.55 1,372,728,717 297,149,664 14.00 2019-01-16
1680 2019-01-17 21,281,976 -300,000 1.55 1,372,728,717 296,670,745 13.94 2019-01-15
1681 2019-01-16 21,581,976 -8,000 1.57 1,372,728,717 280,565,688 13.00 2019-01-14
1682 2019-01-15 21,589,976 2,000 1.57 1,372,728,717 284,124,084 13.16 2019-01-11
1683 2019-01-14 21,587,976 -85,000 1.57 1,372,728,717 280,643,688 13.00 2019-01-10
1684 2019-01-11 21,672,976 -309,000 1.58 1,372,728,717 270,912,200 12.50 2019-01-09
1685 2019-01-10 21,981,976 -64,000 1.60 1,372,728,717 266,421,549 12.12 2019-01-08
1686 2019-01-09 22,045,976 -72,000 1.61 1,372,728,717 254,851,483 11.56 2019-01-07
1687 2019-01-08 22,117,976 -76,000 1.61 1,372,728,717 251,702,567 11.38 2019-01-04
1688 2019-01-07 22,193,976 39,000 1.62 1,372,728,717 252,123,567 11.36 2019-01-03
1689 2019-01-04 22,154,976 -41,000 1.61 1,372,728,717 251,680,527 11.36 2019-01-02
1690 2019-01-03 22,195,976 -254,000 1.62 1,372,728,717 248,151,012 11.18 2018-12-28
1691 2019-01-02 22,449,976 294,000 1.64 1,372,728,717 243,806,739 10.86 2018-12-27
1692 2018-12-28 22,155,976 226,000 1.61 1,372,728,717 258,338,680 11.66 2018-12-21
1693 2018-12-27 21,929,976 6,000 1.60 1,372,728,717 254,387,722 11.60 2018-12-20
1694 2018-12-21 21,923,976 29,000 1.60 1,372,728,717 249,494,847 11.38 2018-12-19
1695 2018-12-20 21,894,976 -14,000 1.59 1,372,728,717 250,040,626 11.42 2018-12-18
1696 2018-12-19 21,908,976 87,000 1.60 1,372,728,717 263,784,071 12.04 2018-12-17
1697 2018-12-18 21,821,976 15,000 1.59 1,372,728,717 268,846,744 12.32 2018-12-14
1698 2018-12-17 21,806,976 15,000 1.59 1,372,728,717 281,309,990 12.90 2018-12-13
1699 2018-12-14 21,791,976 -22,000 1.59 1,372,728,717 281,552,330 12.92 2018-12-12
1700 2018-12-13 21,813,976 -64,000 1.59 1,372,728,717 276,601,216 12.68 2018-12-11
1701 2018-12-12 21,877,976 23,000 1.59 1,372,728,717 268,661,545 12.28 2018-12-10
1702 2018-12-11 21,854,976 20,000 1.59 1,372,728,717 274,935,598 12.58 2018-12-07
1703 2018-12-10 21,834,976 -47,000 1.59 1,372,728,717 279,050,993 12.78 2018-12-06
1704 2018-12-07 21,881,976 8,000 1.59 1,372,728,717 295,406,676 13.50 2018-12-05
1705 2018-12-06 21,873,976 -27,000 1.59 1,372,728,717 297,486,074 13.60 2018-12-04
1706 2018-12-05 21,900,976 121,000 1.60 1,372,728,717 293,473,078 13.40 2018-12-03
1707 2018-12-04 21,779,976 -110,000 1.59 1,372,728,717 284,882,086 13.08 2018-11-30
1708 2018-12-03 21,889,976 -31,000 1.59 1,372,728,717 285,445,287 13.04 2018-11-29
1709 2018-11-30 21,920,976 -46,000 1.60 1,372,728,717 283,657,429 12.94 2018-11-28
1710 2018-11-29 21,966,976 -216,000 1.60 1,373,728,717 275,026,540 12.52 2018-11-27
1711 2018-11-28 22,182,976 -5,000 1.61 1,373,728,717 278,174,519 12.54 2018-11-26
1712 2018-11-27 22,187,976 141,000 1.62 1,373,728,717 279,124,738 12.58 2018-11-23
1713 2018-11-26 22,046,976 -12,000 1.60 1,373,728,717 283,965,051 12.88 2018-11-22
1714 2018-11-23 22,058,976 7,000 1.61 1,373,728,717 284,560,790 12.90 2018-11-21
1715 2018-11-22 22,051,976 1,000 1.61 1,373,728,717 279,178,016 12.66 2018-11-20
1716 2018-11-21 22,050,976 31,000 1.61 1,373,728,717 283,134,532 12.84 2018-11-19
1717 2018-11-20 22,019,976 51,000 1.60 1,373,728,717 289,782,884 13.16 2018-11-16
1718 2018-11-19 21,968,976 -377,000 1.60 1,373,728,717 281,642,272 12.82 2018-11-15
1719 2018-11-16 22,345,976 -12,000 1.63 1,373,728,717 271,280,149 12.14 2018-11-14
1720 2018-11-15 22,357,976 -278,000 1.63 1,373,728,717 268,295,712 12.00 2018-11-13
1721 2018-11-14 22,635,976 13,000 1.65 1,373,728,717 264,840,919 11.70 2018-11-12
1722 2018-11-13 22,622,976 -28,000 1.65 1,373,728,717 266,046,198 11.76 2018-11-09
1723 2018-11-12 22,650,976 148,000 1.65 1,373,728,717 269,093,595 11.88 2018-11-08
1724 2018-11-09 22,502,976 -10,000 1.64 1,373,728,717 269,585,652 11.98 2018-11-07
1725 2018-11-08 22,512,976 -98,000 1.64 1,373,728,717 272,407,010 12.10 2018-11-06
1726 2018-11-07 22,610,976 126,000 1.65 1,373,728,717 273,140,590 12.08 2018-11-05
1727 2018-11-06 22,484,976 -294,000 1.64 1,373,728,717 289,156,791 12.86 2018-11-02
1728 2018-11-05 22,778,976 -256,000 1.66 1,373,728,717 271,980,973 11.94 2018-11-01
1729 2018-11-02 23,034,976 -54,000 1.68 1,373,728,717 255,688,234 11.10 2018-10-31
1730 2018-11-01 23,088,976 20,000 1.68 1,373,728,717 234,122,217 10.14 2018-10-30
1731 2018-10-31 23,068,976 43,000 1.68 1,373,728,717 239,917,350 10.40 2018-10-29
1732 2018-10-30 23,025,976 75,000 1.68 1,373,728,717 246,377,943 10.70 2018-10-26
1733 2018-10-29 22,950,976 172,000 1.67 1,373,728,717 252,460,736 11.00 2018-10-25
1734 2018-10-26 22,778,976 27,000 1.66 1,373,728,717 258,769,167 11.36 2018-10-24
1735 2018-10-25 22,751,976 84,000 1.66 1,373,728,717 260,737,645 11.46 2018-10-23
1736 2018-10-24 22,667,976 -2,482,000 1.65 1,373,728,717 274,282,510 12.10 2018-10-22
1737 2018-10-23 25,149,976 9,530 1.83 1,373,728,717 285,200,728 11.34 2018-10-19
1738 2018-10-22 25,140,446 -1,000 1.83 1,373,728,717 284,087,040 11.30 2018-10-18
1739 2018-10-19 25,141,446 43,000 1.83 1,373,728,717 299,183,207 11.90 2018-10-16
1740 2018-10-18 25,098,446 96,000 1.83 1,373,728,717 301,181,352 12.00 2018-10-15
1741 2018-10-16 25,002,446 41,000 1.82 1,373,728,717 316,530,966 12.66 2018-10-12
1742 2018-10-15 24,961,446 54,000 1.82 1,373,728,717 301,534,268 12.08 2018-10-11
1743 2018-10-12 24,907,446 236,000 1.81 1,373,728,717 323,796,798 13.00 2018-10-10
1744 2018-10-11 24,671,446 -8,000 1.80 1,373,728,717 329,610,519 13.36 2018-10-09
1745 2018-10-10 24,679,446 57,000 1.80 1,373,728,717 331,691,754 13.44 2018-10-08
1746 2018-10-09 24,622,446 30,000 1.79 1,373,728,717 349,638,733 14.20 2018-10-05
1747 2018-10-08 24,592,446 -63,000 1.79 1,373,728,717 355,606,769 14.46 2018-10-04
1748 2018-10-05 24,655,446 10,000 1.79 1,373,728,717 366,379,928 14.86 2018-10-03
1749 2018-10-04 24,645,446 -23,000 1.79 1,373,728,717 365,738,419 14.84 2018-10-02
1750 2018-10-03 24,668,446 49,055 1.80 1,373,728,717 368,053,214 14.92 2018-09-28
1751 2018-10-02 24,619,391 47,000 1.79 1,373,728,717 351,564,903 14.28 2018-09-27
1752 2018-09-28 24,572,391 -9,000 1.79 1,373,728,717 355,316,774 14.46 2018-09-26
1753 2018-09-27 24,581,391 -17,000 1.79 1,373,728,717 349,055,752 14.20 2018-09-24
1754 2018-09-26 24,598,391 27,000 1.79 1,373,728,717 360,612,412 14.66 2018-09-21
1755 2018-09-24 24,571,391 -34,000 1.79 1,373,728,717 361,690,876 14.72 2018-09-20
1756 2018-09-21 24,605,391 34,000 1.79 1,373,728,717 361,699,248 14.70 2018-09-19
1757 2018-09-20 24,571,391 -207,000 1.79 1,373,728,717 360,216,592 14.66 2018-09-18
1758 2018-09-19 24,778,391 -107,000 1.80 1,373,728,717 345,410,771 13.94 2018-09-17
1759 2018-09-18 24,885,391 -69,000 1.81 1,373,728,717 343,418,396 13.80 2018-09-14
1760 2018-09-17 24,954,391 -39,000 1.82 1,373,728,717 344,370,596 13.80 2018-09-13
1761 2018-09-14 24,993,391 -6,000 1.82 1,373,728,717 329,412,893 13.18 2018-09-12
1762 2018-09-13 24,999,391 27,000 1.82 1,373,728,717 330,991,937 13.24 2018-09-11
1763 2018-09-12 24,972,391 43,000 1.82 1,373,728,717 342,121,757 13.70 2018-09-10
1764 2018-09-11 24,929,391 134,000 1.81 1,373,728,717 343,028,420 13.76 2018-09-07
1765 2018-09-10 24,795,391 233,870 1.80 1,373,728,717 342,672,304 13.82 2018-09-06
1766 2018-09-07 24,561,521 13,000 1.79 1,373,728,717 344,843,755 14.04 2018-09-05
1767 2018-09-06 24,548,521 -104,000 1.79 1,373,728,717 355,953,555 14.50 2018-09-04
1768 2018-09-05 24,652,521 7,000 1.79 1,373,728,717 339,218,689 13.76 2018-09-03
1769 2018-09-04 24,645,521 -122,000 1.79 1,373,728,717 351,445,129 14.26 2018-08-31
1770 2018-09-03 24,767,521 114,000 1.80 1,373,728,717 360,615,106 14.56 2018-08-30
1771 2018-08-31 24,653,521 108,000 1.79 1,373,728,717 365,365,181 14.82 2018-08-29
1772 2018-08-30 24,545,521 29,000 1.79 1,373,728,717 371,619,188 15.14 2018-08-28
1773 2018-08-29 24,516,521 41,000 1.78 1,373,728,717 373,141,450 15.22 2018-08-27
1774 2018-08-28 24,475,521 111,000 1.78 1,373,728,717 358,811,138 14.66 2018-08-24
1775 2018-08-27 24,364,521 60,000 1.77 1,373,728,717 369,366,138 15.16 2018-08-23
1776 2018-08-24 24,304,521 -135,000 1.77 1,373,728,717 378,178,347 15.56 2018-08-22
1777 2018-08-23 24,439,521 23,000 1.78 1,373,728,717 352,906,683 14.44 2018-08-21
1778 2018-08-21 24,416,521 60,000 1.78 1,373,728,717 322,786,408 13.22 2018-08-17
1779 2018-08-20 24,356,521 22,000 1.77 1,373,728,717 326,377,381 13.40 2018-08-16
1780 2018-08-17 24,334,521 126,000 1.77 1,373,728,717 318,295,535 13.08 2018-08-15
1781 2018-08-16 24,208,521 790,000 1.76 1,373,728,717 319,068,307 13.18 2018-08-14
1782 2018-08-15 23,418,521 -10,000 1.70 1,373,728,717 380,316,781 16.24 2018-08-13
1783 2018-08-14 23,428,521 73,000 1.71 1,373,728,717 396,879,146 16.94 2018-08-10
1784 2018-08-13 23,355,521 -50,000 1.70 1,373,728,717 396,576,747 16.98 2018-08-09
1785 2018-08-10 23,405,521 376,000 1.70 1,373,728,717 382,914,324 16.36 2018-08-08
1786 2018-08-09 23,029,521 91,000 1.68 1,373,728,717 379,526,506 16.48 2018-08-07
1787 2018-08-08 22,938,521 -84,000 1.67 1,373,728,717 385,367,153 16.80 2018-08-06
1788 2018-08-07 23,022,521 158,000 1.68 1,373,728,717 361,453,580 15.70 2018-08-03
1789 2018-08-06 22,864,521 45,000 1.66 1,373,728,717 394,184,342 17.24 2018-08-02
1790 2018-08-03 22,819,521 -11,000 1.66 1,373,728,717 422,161,139 18.50 2018-08-01
1791 2018-08-02 22,830,521 -184,000 1.66 1,373,728,717 433,779,899 19.00 2018-07-31
1792 2018-08-01 23,014,521 78,000 1.68 1,373,728,717 458,449,258 19.92 2018-07-30
1793 2018-07-31 22,936,521 14,000 1.67 1,373,728,717 475,932,811 20.75 2018-07-27
1794 2018-07-30 22,922,521 209,000 1.67 1,373,728,717 465,327,176 20.30 2018-07-26
1795 2018-07-27 22,713,521 13,000 1.65 1,373,728,717 474,712,589 20.90 2018-07-25
1796 2018-07-26 22,700,521 64,000 1.65 1,373,728,717 472,170,837 20.80 2018-07-24
1797 2018-07-25 22,636,521 -88,000 1.65 1,373,728,717 467,444,159 20.65 2018-07-23
1798 2018-07-24 22,724,521 -89,000 1.65 1,373,728,717 474,942,489 20.90 2018-07-20
1799 2018-07-23 22,813,521 -90,000 1.66 1,373,728,717 476,802,589 20.90 2018-07-19
1800 2018-07-20 22,903,521 88,000 1.67 1,373,728,717 488,990,173 21.35 2018-07-18
1801 2018-07-19 22,815,521 257,000 1.66 1,373,728,717 499,659,910 21.90 2018-07-17
1802 2018-07-18 22,558,521 -216,000 1.64 1,373,728,717 499,671,240 22.15 2018-07-16
1803 2018-07-17 22,774,521 38,000 1.66 1,373,728,717 501,039,462 22.00 2018-07-13
1804 2018-07-16 22,736,521 -8,000 1.66 1,373,728,717 493,382,506 21.70 2018-07-12
1805 2018-07-13 22,744,521 -86,000 1.66 1,373,728,717 471,948,811 20.75 2018-07-11
1806 2018-07-12 22,830,521 34,000 1.66 1,373,728,717 482,865,519 21.15 2018-07-10
1807 2018-07-11 22,796,521 70,000 1.66 1,373,728,717 485,565,897 21.30 2018-07-09
1808 2018-07-10 22,726,521 10,000 1.65 1,373,728,717 470,438,985 20.70 2018-07-06
1809 2018-07-09 22,716,521 79,000 1.65 1,373,728,717 467,960,333 20.60 2018-07-05
1810 2018-07-06 22,637,521 -94,000 1.65 1,373,728,717 487,838,578 21.55 2018-07-04
1811 2018-07-05 22,731,521 -167,000 1.65 1,373,728,717 521,688,407 22.95 2018-07-03
1812 2018-07-04 22,898,521 -71,000 1.67 1,373,728,717 544,984,800 23.80 2018-06-29
1813 2018-07-03 22,969,521 3,000 1.67 1,373,728,717 501,884,034 21.85 2018-06-28
1814 2018-06-29 22,966,521 16,000 1.67 1,373,728,717 511,005,092 22.25 2018-06-27
1815 2018-06-28 22,950,521 208,000 1.67 1,373,728,717 533,599,613 23.25 2018-06-26
1816 2018-06-27 22,742,521 -196,000 1.66 1,373,728,717 551,506,134 24.25 2018-06-25
1817 2018-06-26 22,938,521 -1,674,000 1.67 1,373,728,717 550,524,504 24.00 2018-06-22
1818 2018-06-25 24,612,521 50,000 1.79 1,373,728,717 575,932,991 23.40 2018-06-21
1819 2018-06-22 24,562,521 -185,000 1.79 1,373,728,717 589,500,504 24.00 2018-06-20
1820 2018-06-21 24,747,521 -175,000 1.80 1,373,728,717 597,652,632 24.15 2018-06-19
1821 2018-06-20 24,922,521 1,076,000 1.81 1,373,728,717 623,063,025 25.00 2018-06-15
1822 2018-06-19 23,846,521 43,000 1.74 1,373,728,717 597,355,351 25.05 2018-06-14
1823 2018-06-15 23,803,521 -30,000 1.73 1,373,728,717 608,179,962 25.55 2018-06-13
1824 2018-06-14 23,833,521 11,000 1.73 1,373,728,717 612,521,490 25.70 2018-06-12
1825 2018-06-13 23,822,521 43,000 1.73 1,373,728,717 606,283,159 25.45 2018-06-11
1826 2018-06-12 23,779,521 -107,000 1.73 1,373,728,717 608,755,738 25.60 2018-06-08
1827 2018-06-11 23,886,521 199,000 1.74 1,373,728,717 624,632,524 26.15 2018-06-07
1828 2018-06-08 23,687,521 -66,000 1.72 1,373,728,717 612,322,418 25.85 2018-06-06
1829 2018-06-07 23,753,521 -145,000 1.73 1,373,728,717 590,274,997 24.85 2018-06-05
1830 2018-06-06 23,898,521 345,000 1.74 1,373,728,717 590,293,469 24.70 2018-06-04
1831 2018-06-05 23,553,521 -22,000 1.71 1,373,728,717 590,015,701 25.05 2018-06-01
1832 2018-06-04 23,575,521 18,000 1.72 1,373,728,717 583,494,145 24.75 2018-05-31
1833 2018-06-01 23,557,521 -29,000 1.71 1,373,728,717 560,669,000 23.80 2018-05-30
1834 2018-05-31 23,586,521 -37,000 1.72 1,373,728,717 556,641,896 23.60 2018-05-29
1835 2018-05-30 23,623,521 33,000 1.72 1,373,728,717 555,152,744 23.50 2018-05-28
1836 2018-05-29 23,590,521 23,000 1.72 1,373,728,717 546,120,561 23.15 2018-05-25
1837 2018-05-28 23,567,521 88,000 1.72 1,373,728,717 559,728,624 23.75 2018-05-24
1838 2018-05-25 23,479,521 -174,000 1.71 1,373,728,717 542,376,935 23.10 2018-05-23
1839 2018-05-24 23,653,521 84,000 1.72 1,373,728,717 552,309,715 23.35 2018-05-21
1840 2018-05-23 23,569,521 30,000 1.72 1,373,728,717 553,883,744 23.50 2018-05-18
1841 2018-05-21 23,539,521 44,000 1.71 1,373,728,717 552,001,767 23.45 2018-05-17
1842 2018-05-18 23,495,521 -139,000 1.71 1,373,728,717 562,717,728 23.95 2018-05-16
1843 2018-05-17 23,634,521 75,000 1.72 1,373,728,717 576,682,312 24.40 2018-05-15
1844 2018-05-16 23,559,521 11,000 1.72 1,373,728,717 592,521,953 25.15 2018-05-14
1845 2018-05-15 23,548,521 -73,000 1.71 1,373,728,717 595,777,581 25.30 2018-05-11
1846 2018-05-14 23,621,521 -85,170 1.72 1,373,728,717 595,262,329 25.20 2018-05-10
1847 2018-05-11 23,706,691 -66,000 1.73 1,373,728,717 591,481,940 24.95 2018-05-09
1848 2018-05-10 23,772,691 -83,830 1.73 1,373,728,717 588,374,102 24.75 2018-05-08
1849 2018-05-09 23,856,521 22,000 1.74 1,373,728,717 576,134,982 24.15 2018-05-07
1850 2018-05-08 23,834,521 91,000 1.74 1,373,728,717 575,603,682 24.15 2018-05-04
1851 2018-05-07 23,743,521 -4,000 1.73 1,373,728,717 587,652,145 24.75 2018-05-03
1852 2018-05-04 23,747,521 51,000 1.73 1,373,728,717 561,628,872 23.65 2018-05-02
1853 2018-05-03 23,696,521 76,000 1.72 1,373,728,717 559,237,896 23.60 2018-04-30
1854 2018-05-02 23,620,521 75,000 1.72 1,373,728,717 549,177,113 23.25 2018-04-27
1855 2018-04-30 23,545,521 -26,000 1.71 1,373,728,717 541,546,983 23.00 2018-04-26
1856 2018-04-27 23,571,521 114,000 1.72 1,373,728,717 562,180,776 23.85 2018-04-25
1857 2018-04-26 23,457,521 3,000 1.71 1,373,728,717 571,190,636 24.35 2018-04-24
1858 2018-04-25 23,454,521 35,000 1.71 1,373,728,717 561,735,778 23.95 2018-04-23
1859 2018-04-24 23,419,521 -32,000 1.70 1,373,728,717 579,633,145 24.75 2018-04-20
1860 2018-04-23 23,451,521 -24,000 1.71 1,373,728,717 590,978,329 25.20 2018-04-19
1861 2018-04-20 23,475,521 48,000 1.71 1,373,728,717 577,497,817 24.60 2018-04-18
1862 2018-04-19 23,427,521 194,000 1.71 1,373,728,717 581,002,521 24.80 2018-04-17
1863 2018-04-18 23,233,521 15,000 1.69 1,373,728,717 578,514,673 24.90 2018-04-16
1864 2018-04-17 23,218,521 21,000 1.69 1,373,728,717 576,980,247 24.85 2018-04-13
1865 2018-04-16 23,197,521 21,000 1.69 1,373,728,717 579,938,025 25.00 2018-04-12
1866 2018-04-13 23,176,521 48,000 1.69 1,373,728,717 593,318,938 25.60 2018-04-11
1867 2018-04-12 23,128,521 -177,000 1.68 1,373,728,717 600,185,120 25.95 2018-04-10
1868 2018-04-11 23,305,521 87,000 1.70 1,373,728,717 587,299,129 25.20 2018-04-09
1869 2018-04-10 23,218,521 -11,000 1.69 1,373,728,717 561,888,208 24.20 2018-04-06
1870 2018-04-09 23,229,521 -93,000 1.69 1,373,728,717 558,669,980 24.05 2018-04-04
1871 2018-04-06 23,322,521 66,000 1.70 1,373,728,717 580,730,773 24.90 2018-04-03
1872 2018-04-04 23,256,521 -2,000 1.69 1,373,728,717 579,087,373 24.90 2018-03-29
1873 2018-04-03 23,258,521 115,000 1.69 1,373,728,717 581,463,025 25.00 2018-03-28
1874 2018-03-29 23,143,521 -75,000 1.68 1,373,728,717 620,246,363 26.80 2018-03-27
1875 2018-03-28 23,218,521 128,000 1.69 1,373,728,717 608,325,250 26.20 2018-03-26
1876 2018-03-27 23,090,521 -63,000 1.68 1,373,728,717 606,126,176 26.25 2018-03-23
1877 2018-03-26 23,153,521 301,000 1.69 1,373,728,717 615,883,659 26.60 2018-03-22
1878 2018-03-23 22,852,521 -797,000 1.66 1,373,728,717 676,434,622 29.60 2018-03-21
1879 2018-03-22 23,649,521 -13,000 1.72 1,373,728,717 692,930,965 29.30 2018-03-20
1880 2018-03-21 23,662,521 172,000 1.72 1,373,728,717 689,762,487 29.15 2018-03-19
1881 2018-03-20 23,490,521 -93,000 1.71 1,373,728,717 689,446,791 29.35 2018-03-16
1882 2018-03-19 23,583,521 179,000 1.72 1,373,728,717 688,638,813 29.20 2018-03-15
1883 2018-03-16 23,404,521 -532,000 1.70 1,373,728,717 692,773,822 29.60 2018-03-14
1884 2018-03-15 23,936,521 -10,000 1.74 1,373,728,717 678,600,370 28.35 2018-03-13
1885 2018-03-14 23,946,521 -155,000 1.74 1,373,728,717 674,094,566 28.15 2018-03-12
1886 2018-03-13 24,101,521 -4,000 1.75 1,373,728,717 657,971,523 27.30 2018-03-09
1887 2018-03-12 24,105,521 -17,000 1.75 1,373,728,717 673,749,312 27.95 2018-03-08
1888 2018-03-09 24,122,521 -84,000 1.76 1,373,728,717 664,575,454 27.55 2018-03-07
1889 2018-03-08 24,206,521 10,000 1.76 1,373,728,717 664,469,001 27.45 2018-03-06
1890 2018-03-07 24,196,521 18,000 1.76 1,373,728,717 648,466,763 26.80 2018-03-05
1891 2018-03-06 24,178,521 -23,000 1.76 1,373,728,717 666,118,254 27.55 2018-03-02
1892 2018-03-05 24,201,521 -162,000 1.76 1,373,728,717 663,121,675 27.40 2018-03-01
1893 2018-03-02 24,363,521 -116,000 1.77 1,373,728,717 629,797,018 25.85 2018-02-28
1894 2018-03-01 24,479,521 -41,000 1.78 1,373,728,717 630,347,666 25.75 2018-02-27
1895 2018-02-28 24,520,521 -52,000 1.78 1,373,728,717 639,985,598 26.10 2018-02-26
1896 2018-02-27 24,572,521 60,000 1.79 1,373,728,717 629,056,538 25.60 2018-02-23
1897 2018-02-26 24,512,521 1,000 1.78 1,373,728,717 625,069,286 25.50 2018-02-22
1898 2018-02-23 24,511,521 8,000 1.78 1,373,728,717 639,750,698 26.10 2018-02-21
1899 2018-02-22 24,503,521 -51,000 1.78 1,373,728,717 629,740,490 25.70 2018-02-20
1900 2018-02-21 24,554,521 83,000 1.79 1,373,728,717 612,635,299 24.95 2018-02-14
1901 2018-02-20 24,471,521 1,000 1.78 1,373,728,717 590,987,232 24.15 2018-02-13
1902 2018-02-14 24,470,521 43,000 1.78 1,373,728,717 572,610,191 23.40 2018-02-12
1903 2018-02-13 24,427,521 46,000 1.78 1,373,728,717 571,603,991 23.40 2018-02-09
1904 2018-02-12 24,381,521 137,000 1.77 1,373,728,717 586,375,580 24.05 2018-02-08
1905 2018-02-09 24,244,521 -16,000 1.76 1,373,728,717 589,141,860 24.30 2018-02-07
1906 2018-02-08 24,260,521 127,000 1.77 1,373,728,717 588,317,634 24.25 2018-02-06
1907 2018-02-07 24,133,521 192,000 1.76 1,373,728,717 639,538,307 26.50 2018-02-05
1908 2018-02-06 23,941,521 -11,000 1.74 1,373,728,717 657,194,751 27.45 2018-02-02
1909 2018-02-05 23,952,521 -31,000 1.74 1,373,728,717 644,322,815 26.90 2018-02-01
1910 2018-02-02 23,983,521 -39,000 1.75 1,373,728,717 641,559,187 26.75 2018-01-31
1911 2018-02-01 24,022,521 37,000 1.75 1,373,728,717 646,205,815 26.90 2018-01-30
1912 2018-01-31 23,985,521 32,000 1.75 1,373,728,717 663,199,656 27.65 2018-01-29
1913 2018-01-30 23,953,521 -100,000 1.82 1,312,975,387 669,500,912 27.95 2018-01-26
1914 2018-01-29 24,053,521 239,000 1.83 1,312,975,387 668,687,884 27.80 2018-01-25
1915 2018-01-26 23,814,521 141,000 1.81 1,312,975,387 658,471,506 27.65 2018-01-24
1916 2018-01-25 23,673,521 -234,000 1.80 1,312,975,387 674,695,349 28.50 2018-01-23
1917 2018-01-24 23,907,521 -67,000 1.82 1,312,975,387 676,582,844 28.30 2018-01-22
1918 2018-01-23 23,974,521 3,000 1.83 1,312,975,387 671,286,588 28.00 2018-01-19
1919 2018-01-22 23,971,521 -241,000 1.83 1,312,975,387 664,011,132 27.70 2018-01-18
1920 2018-01-19 24,212,521 248,000 1.84 1,312,975,387 652,527,441 26.95 2018-01-17
1921 2018-01-18 23,964,521 33,000 1.83 1,312,975,387 647,042,067 27.00 2018-01-16
1922 2018-01-17 23,931,521 -23,000 1.82 1,312,975,387 617,433,242 25.80 2018-01-15
1923 2018-01-16 23,954,521 -39,000 1.82 1,312,975,387 647,969,793 27.05 2018-01-12
1924 2018-01-15 23,993,521 -58,000 1.83 1,312,975,387 680,216,320 28.35 2018-01-11
1925 2018-01-12 24,051,521 -84,500 1.83 1,312,975,387 659,011,675 27.40 2018-01-10
1926 2018-01-11 24,136,021 179,000 1.84 1,312,975,387 670,981,384 27.80 2018-01-09
1927 2018-01-10 23,957,021 -85,000 1.82 1,312,975,387 670,796,588 28.00 2018-01-08
1928 2018-01-09 24,042,021 -368,000 1.83 1,312,975,387 657,549,274 27.35 2018-01-05
1929 2018-01-08 24,410,021 -115,000 1.86 1,312,975,387 671,275,578 27.50 2018-01-04
1930 2018-01-05 24,525,021 56,000 1.87 1,312,975,387 642,555,550 26.20 2018-01-03
1931 2018-01-04 24,469,021 -100,000 1.86 1,312,975,387 626,406,938 25.60 2018-01-02
1932 2018-01-03 24,569,021 -240,000 1.87 1,312,975,387 638,794,546 26.00 2017-12-29
1933 2018-01-02 24,809,021 -48,000 1.89 1,312,975,387 594,176,053 23.95 2017-12-28
1934 2017-12-29 24,857,021 -65,000 1.89 1,312,975,387 590,354,249 23.75 2017-12-27
1935 2017-12-28 24,922,021 59,000 1.90 1,312,975,387 594,390,201 23.85 2017-12-22
1936 2017-12-27 24,863,021 -208,000 1.89 1,312,975,387 591,739,900 23.80 2017-12-21
1937 2017-12-22 25,071,021 -14,000 1.91 1,312,975,387 577,887,034 23.05 2017-12-20
1938 2017-12-21 25,085,021 -164,000 1.91 1,312,975,387 580,718,236 23.15 2017-12-19
1939 2017-12-20 25,249,021 -59,000 1.92 1,312,975,387 560,528,266 22.20 2017-12-18
1940 2017-12-19 25,308,021 71,000 1.93 1,312,975,387 554,245,660 21.90 2017-12-15
1941 2017-12-18 25,237,021 -77,000 1.92 1,312,975,387 570,356,675 22.60 2017-12-14
1942 2017-12-15 25,314,021 17,000 1.93 1,312,975,387 569,565,473 22.50 2017-12-13
1943 2017-12-14 25,297,021 41,000 1.93 1,312,975,387 567,918,121 22.45 2017-12-12
1944 2017-12-13 25,256,021 -79,000 1.92 1,312,975,387 570,786,075 22.60 2017-12-11
1945 2017-12-12 25,335,021 30,000 1.93 1,312,975,387 559,903,964 22.10 2017-12-08
1946 2017-12-11 25,305,021 89,000 1.93 1,312,975,387 527,609,688 20.85 2017-12-07
1947 2017-12-08 25,216,021 -69,000 1.92 1,312,975,387 535,840,446 21.25 2017-12-06
1948 2017-12-07 25,285,021 -9,000 1.93 1,312,975,387 557,534,713 22.05 2017-12-05
1949 2017-12-06 25,294,021 -21,000 1.93 1,312,975,387 576,703,679 22.80 2017-12-04
1950 2017-12-05 25,315,021 -216,050 1.93 1,312,975,387 567,056,470 22.40 2017-12-01
1951 2017-12-04 25,531,071 -405,000 1.94 1,312,975,387 566,789,776 22.20 2017-11-30
1952 2017-12-01 25,936,071 65,000 1.98 1,312,975,387 599,123,240 23.10 2017-11-29
1953 2017-11-30 25,871,071 2,454,000 1.97 1,312,975,387 604,089,508 23.35 2017-11-28
1954 2017-11-29 23,417,071 -9,000 1.79 1,310,575,387 543,276,047 23.20 2017-11-27
1955 2017-11-28 23,426,071 -405,000 1.79 1,310,575,387 536,457,026 22.90 2017-11-24
1956 2017-11-27 23,831,071 -237,000 1.82 1,310,575,387 542,156,865 22.75 2017-11-23
1957 2017-11-24 24,068,071 -911,200 1.84 1,310,575,387 569,209,879 23.65 2017-11-22
1958 2017-11-23 24,979,271 -150,000 1.91 1,310,575,387 538,303,290 21.55 2017-11-21
1959 2017-11-22 25,129,271 -139,000 1.92 1,310,575,387 545,305,181 21.70 2017-11-20
1960 2017-11-21 25,268,271 56,000 1.93 1,310,575,387 526,843,450 20.85 2017-11-17
1961 2017-11-20 25,212,271 -216,000 1.92 1,310,575,387 528,197,077 20.95 2017-11-16
1962 2017-11-17 25,428,271 66,000 1.94 1,310,575,387 526,365,210 20.70 2017-11-15
1963 2017-11-16 25,362,271 56,000 1.94 1,310,575,387 542,752,599 21.40 2017-11-14
1964 2017-11-15 25,306,271 -246,000 1.93 1,310,575,387 552,942,021 21.85 2017-11-13
1965 2017-11-14 25,552,271 -100,200 1.95 1,310,575,387 550,651,440 21.55 2017-11-10
1966 2017-11-13 25,652,471 -46,000 1.96 1,310,575,387 547,680,256 21.35 2017-11-09
1967 2017-11-10 25,698,471 183,000 1.96 1,310,575,387 531,958,350 20.70 2017-11-08
1968 2017-11-09 25,515,471 -91,000 1.95 1,310,575,387 543,479,532 21.30 2017-11-07
1969 2017-11-08 25,606,471 -104,000 1.95 1,310,575,387 545,417,832 21.30 2017-11-06
1970 2017-11-07 25,710,471 -233,000 1.96 1,310,575,387 527,064,656 20.50 2017-11-03
1971 2017-11-06 25,943,471 -168,000 1.98 1,310,575,387 521,463,767 20.10 2017-11-02
1972 2017-11-03 26,111,471 -556,000 1.99 1,310,575,387 532,674,008 20.40 2017-11-01
1973 2017-11-02 26,667,471 -15,000 2.03 1,310,575,387 525,349,179 19.70 2017-10-31
1974 2017-11-01 26,682,471 -194,000 2.04 1,310,575,387 524,577,380 19.66 2017-10-30
1975 2017-10-31 26,876,471 -29,000 2.05 1,310,575,387 520,328,479 19.36 2017-10-27
1976 2017-10-30 26,905,471 -210,000 2.05 1,310,575,387 525,732,903 19.54 2017-10-26
1977 2017-10-27 27,115,471 29,000 2.07 1,310,575,387 540,140,182 19.92 2017-10-25
1978 2017-10-26 27,086,471 -46,000 2.07 1,310,575,387 539,020,773 19.90 2017-10-24
1979 2017-10-25 27,132,471 745,000 2.07 1,310,575,387 545,362,667 20.10 2017-10-23
1980 2017-10-24 26,387,471 -20,000 2.01 1,310,575,387 522,471,926 19.80 2017-10-20
1981 2017-10-23 26,407,471 -9,000 2.01 1,310,575,387 517,058,282 19.58 2017-10-19
1982 2017-10-20 26,416,471 -316,000 2.02 1,310,575,387 520,932,808 19.72 2017-10-18
1983 2017-10-19 26,732,471 -268,000 2.04 1,310,575,387 511,124,846 19.12 2017-10-17
1984 2017-10-18 27,000,471 17,000 2.06 1,310,575,387 514,088,968 19.04 2017-10-16
1985 2017-10-17 26,983,471 -6,000 2.06 1,310,575,387 515,923,966 19.12 2017-10-13
1986 2017-10-16 26,989,471 161,000 2.06 1,310,575,387 516,038,686 19.12 2017-10-12
1987 2017-10-13 26,828,471 141,000 2.05 1,310,575,387 503,838,685 18.78 2017-10-11
1988 2017-10-12 26,687,471 -464,800 2.04 1,310,575,387 518,270,687 19.42 2017-10-10
1989 2017-10-11 27,152,271 -5,000 2.07 1,310,575,387 503,403,104 18.54 2017-10-09
1990 2017-10-10 27,157,271 -40,000 2.07 1,310,575,387 505,668,386 18.62 2017-10-06
1991 2017-10-09 27,197,271 -86,000 2.08 1,310,575,387 506,413,186 18.62 2017-10-04
1992 2017-10-06 27,283,271 -69,000 2.08 1,310,575,387 508,014,506 18.62 2017-10-03
1993 2017-10-04 27,352,271 -25,000 2.09 1,310,575,387 497,811,332 18.20 2017-09-29
1994 2017-10-03 27,377,271 -6,000 2.09 1,310,575,387 497,718,787 18.18 2017-09-28
1995 2017-09-29 27,383,271 -219,317 2.09 1,310,575,387 500,018,528 18.26 2017-09-27
1996 2017-09-28 27,602,588 -40,000 2.11 1,310,575,387 501,262,998 18.16 2017-09-26
1997 2017-09-27 27,642,588 -84,000 2.11 1,310,575,387 504,200,805 18.24 2017-09-25
1998 2017-09-26 27,726,588 -120,000 2.12 1,310,575,387 507,396,560 18.30 2017-09-22
1999 2017-09-25 27,846,588 -80,000 2.12 1,310,575,387 514,604,946 18.48 2017-09-21
2000 2017-09-22 27,926,588 -116,000 2.13 1,310,575,387 509,939,497 18.26 2017-09-20
2001 2017-09-21 28,042,588 -108,000 2.14 1,310,575,387 514,861,916 18.36 2017-09-19
2002 2017-09-20 28,150,588 -13,000 2.15 1,310,575,387 520,222,866 18.48 2017-09-18
2003 2017-09-19 28,163,588 74,000 2.15 1,310,575,387 514,830,389 18.28 2017-09-15
2004 2017-09-18 28,089,588 -1,000 2.14 1,310,575,387 517,410,211 18.42 2017-09-14
2005 2017-09-15 28,090,588 18,000 2.14 1,310,575,387 517,428,631 18.42 2017-09-13
2006 2017-09-14 28,072,588 -79,000 2.14 1,310,575,387 523,834,492 18.66 2017-09-12
2007 2017-09-13 28,151,588 -13,600 2.15 1,310,575,387 514,047,997 18.26 2017-09-11
2008 2017-09-12 28,165,188 71,000 2.15 1,310,575,387 511,479,814 18.16 2017-09-08
2009 2017-09-11 28,094,188 31,000 2.14 1,310,575,387 518,056,827 18.44 2017-09-07
2010 2017-09-08 28,063,188 -44,000 2.14 1,310,575,387 514,678,868 18.34 2017-09-06
2011 2017-09-07 28,107,188 30,000 2.14 1,310,575,387 519,420,834 18.48 2017-09-05
2012 2017-09-06 28,077,188 15,000 2.14 1,310,575,387 521,674,153 18.58 2017-09-04
2013 2017-09-05 28,062,188 107,000 2.14 1,310,575,387 515,783,015 18.38 2017-09-01
2014 2017-09-04 27,955,188 -83,000 2.13 1,310,575,387 518,848,289 18.56 2017-08-31
2015 2017-09-01 28,038,188 270,000 2.14 1,310,575,387 509,173,494 18.16 2017-08-30
2016 2017-08-31 27,768,188 72,000 2.12 1,310,575,387 497,605,929 17.92 2017-08-29
2017 2017-08-30 27,696,188 229,000 2.11 1,310,575,387 501,854,927 18.12 2017-08-28
2018 2017-08-29 27,467,188 75,000 2.10 1,310,575,387 508,692,322 18.52 2017-08-25
2019 2017-08-28 27,392,188 443,000 2.09 1,310,575,387 524,834,322 19.16 2017-08-24
2020 2017-08-25 26,949,188 63,000 2.06 1,310,575,387 556,500,732 20.65 2017-08-22
2021 2017-08-24 26,886,188 -74,000 2.05 1,310,575,387 547,133,926 20.35 2017-08-21
2022 2017-08-22 26,960,188 71,000 2.06 1,310,575,387 543,247,788 20.15 2017-08-18
2023 2017-08-21 26,889,188 75,000 2.05 1,310,575,387 540,472,679 20.10 2017-08-17
2024 2017-08-18 26,814,188 -559,000 2.05 1,310,575,387 549,690,854 20.50 2017-08-16
2025 2017-08-17 27,373,188 -57,000 2.09 1,310,575,387 558,413,035 20.40 2017-08-15
2026 2017-08-16 27,430,188 -67,000 2.09 1,310,575,387 552,718,288 20.15 2017-08-14
2027 2017-08-15 27,497,188 325,000 2.10 1,310,575,387 555,443,198 20.20 2017-08-11
2028 2017-08-14 27,172,188 88,000 2.07 1,310,575,387 573,333,167 21.10 2017-08-10
2029 2017-08-11 27,084,188 -191,000 2.07 1,310,575,387 586,372,670 21.65 2017-08-09
2030 2017-08-10 27,275,188 -96,000 2.08 1,310,575,387 583,689,023 21.40 2017-08-08
2031 2017-08-09 27,371,188 20,000 2.09 1,310,575,387 585,743,423 21.40 2017-08-07
2032 2017-08-08 27,351,188 -137,000 2.09 1,310,575,387 575,742,507 21.05 2017-08-04
2033 2017-08-07 27,488,188 66,000 2.10 1,310,575,387 564,882,263 20.55 2017-08-03
2034 2017-08-04 27,422,188 -291,000 2.09 1,310,575,387 571,752,620 20.85 2017-08-02
2035 2017-08-03 27,713,188 -499,000 2.11 1,310,575,387 569,506,013 20.55 2017-08-01
2036 2017-08-02 28,212,188 608,000 2.15 1,310,575,387 581,171,073 20.60 2017-07-31
2037 2017-08-01 27,604,188 179,000 2.11 1,310,575,387 567,266,063 20.55 2017-07-28
2038 2017-07-31 27,425,188 224,000 2.09 1,310,575,387 578,671,467 21.10 2017-07-27
2039 2017-07-28 27,201,188 222,000 2.08 1,309,195,387 573,945,067 21.10 2017-07-26
2040 2017-07-27 26,979,188 -25,000 2.06 1,309,195,387 584,099,420 21.65 2017-07-25
2041 2017-07-26 27,004,188 40,000 2.06 1,309,195,387 576,539,414 21.35 2017-07-24
2042 2017-07-25 26,964,188 -37,000 2.06 1,309,195,387 577,033,623 21.40 2017-07-21
2043 2017-07-24 27,001,188 -84,000 2.06 1,309,195,387 589,975,958 21.85 2017-07-20
2044 2017-07-21 27,085,188 442,000 2.07 1,309,195,387 590,457,098 21.80 2017-07-19
2045 2017-07-20 26,643,188 -7,000 2.04 1,309,195,387 539,524,557 20.25 2017-07-18
2046 2017-07-19 26,650,188 -46,000 2.04 1,309,195,387 543,663,835 20.40 2017-07-17
2047 2017-07-18 26,696,188 -15,000 2.04 1,309,195,387 540,597,807 20.25 2017-07-14
2048 2017-07-17 26,711,188 -6,000 2.04 1,309,195,387 536,894,879 20.10 2017-07-13
2049 2017-07-14 26,717,188 -85,000 2.04 1,309,195,387 527,397,291 19.74 2017-07-12
2050 2017-07-13 26,802,188 -43,000 2.05 1,309,195,387 530,147,279 19.78 2017-07-11
2051 2017-07-12 26,845,188 -15,000 2.05 1,309,195,387 522,944,262 19.48 2017-07-10
2052 2017-07-11 26,860,188 22,000 2.05 1,309,195,387 517,327,221 19.26 2017-07-07
2053 2017-07-10 26,838,188 47,000 2.05 1,309,195,387 524,954,957 19.56 2017-07-06
2054 2017-07-07 26,791,188 45,000 2.05 1,309,195,387 526,714,756 19.66 2017-07-05
2055 2017-07-06 26,746,188 143,000 2.04 1,309,195,387 527,969,751 19.74 2017-07-04
2056 2017-07-05 26,603,188 33,000 2.03 1,309,195,387 537,384,398 20.20 2017-07-03
2057 2017-07-04 26,570,188 181,000 2.03 1,309,195,387 540,703,326 20.35 2017-06-30
2058 2017-07-03 26,389,188 42,000 2.02 1,309,195,387 540,978,354 20.50 2017-06-29
2059 2017-06-30 26,347,188 68,000 2.01 1,309,195,387 542,752,073 20.60 2017-06-28
2060 2017-06-29 26,279,188 -48,000 2.01 1,308,925,387 549,235,029 20.90 2017-06-27
2061 2017-06-28 26,327,188 -16,000 2.01 1,308,925,387 542,340,073 20.60 2017-06-26
2062 2017-06-27 26,343,188 -63,000 2.01 1,308,925,387 538,718,195 20.45 2017-06-23
2063 2017-06-26 26,406,188 29,000 2.02 1,308,925,387 534,725,307 20.25 2017-06-22
2064 2017-06-23 26,377,188 -27,000 2.02 1,308,925,387 538,094,635 20.40 2017-06-21
2065 2017-06-22 26,404,188 -152,000 2.02 1,308,925,387 542,606,063 20.55 2017-06-20
2066 2017-06-20 26,556,188 62,000 2.03 1,308,925,387 543,074,045 20.45 2017-06-16
2067 2017-06-19 26,494,188 102,000 2.02 1,308,925,387 543,130,854 20.50 2017-06-15
2068 2017-06-16 26,392,188 -63,000 2.02 1,308,925,387 548,957,510 20.80 2017-06-14
2069 2017-06-15 26,455,188 -70,000 2.02 1,308,925,387 546,299,632 20.65 2017-06-13
2070 2017-06-14 26,525,188 186,800 2.03 1,308,925,387 550,397,651 20.75 2017-06-12
2071 2017-06-13 26,338,388 330,600 2.01 1,308,925,387 563,641,503 21.40 2017-06-09
2072 2017-06-12 26,007,788 -127,000 1.99 1,308,925,387 556,566,663 21.40 2017-06-08
2073 2017-06-09 26,134,788 65,000 2.00 1,308,925,387 550,137,287 21.05 2017-06-07
2074 2017-06-08 26,069,788 103,000 1.99 1,308,925,387 548,769,037 21.05 2017-06-06
2075 2017-06-07 25,966,788 -110,000 1.98 1,308,925,387 550,495,906 21.20 2017-06-05
2076 2017-06-06 26,076,788 23,000 1.99 1,308,925,387 559,347,103 21.45 2017-06-02
2077 2017-06-05 26,053,788 10,000 1.99 1,308,925,387 558,853,753 21.45 2017-06-01
2078 2017-06-02 26,043,788 -401,000 1.99 1,308,925,387 545,617,359 20.95 2017-05-31
2079 2017-06-01 26,444,788 2,000 2.02 1,308,925,387 556,662,787 21.05 2017-05-29
2080 2017-05-31 26,442,788 98,000 2.02 1,308,925,387 555,298,548 21.00 2017-05-26
2081 2017-05-29 26,344,788 -3,000 2.01 1,308,054,387 569,047,421 21.60 2017-05-25
2082 2017-05-26 26,347,788 -213,000 2.01 1,308,054,387 567,794,831 21.55 2017-05-24
2083 2017-05-25 26,560,788 195,000 2.03 1,308,054,387 584,337,336 22.00 2017-05-23
2084 2017-05-24 26,365,788 356,000 2.02 1,308,054,387 582,683,915 22.10 2017-05-22
2085 2017-05-23 26,009,788 515,000 1.99 1,308,054,387 551,407,506 21.20 2017-05-19
2086 2017-05-22 25,494,788 -67,000 1.95 1,308,054,387 544,313,724 21.35 2017-05-18
2087 2017-05-19 25,561,788 28,000 1.95 1,308,054,387 573,862,141 22.45 2017-05-17
2088 2017-05-18 25,533,788 84,000 1.95 1,308,054,387 564,296,715 22.10 2017-05-16
2089 2017-05-17 25,449,788 5,000 1.95 1,308,054,387 561,167,825 22.05 2017-05-15
2090 2017-05-16 25,444,788 -27,000 1.95 1,308,054,387 554,696,378 21.80 2017-05-12
2091 2017-05-15 25,471,788 35,000 1.95 1,308,054,387 557,832,157 21.90 2017-05-11
2092 2017-05-12 25,436,788 77,000 1.94 1,308,054,387 565,968,533 22.25 2017-05-10
2093 2017-05-11 25,359,788 -17,600 1.94 1,308,054,387 552,843,378 21.80 2017-05-09
2094 2017-05-10 25,377,388 -155,000 1.94 1,308,054,387 532,925,148 21.00 2017-05-08
2095 2017-05-09 25,532,388 -190,000 1.95 1,308,054,387 536,180,148 21.00 2017-05-05
2096 2017-05-08 25,722,388 -119,000 1.97 1,308,054,387 546,600,745 21.25 2017-05-04
2097 2017-05-05 25,841,388 -7,000 1.98 1,308,054,387 573,678,814 22.20 2017-05-02
2098 2017-05-04 25,848,388 -205,000 1.98 1,308,054,387 573,834,214 22.20 2017-04-28
2099 2017-05-02 26,053,388 -82,000 1.99 1,308,054,387 580,990,552 22.30 2017-04-27
2100 2017-04-28 26,135,388 36,000 2.00 1,307,320,387 568,444,689 21.75 2017-04-26
2101 2017-04-27 26,099,388 -16,000 2.00 1,307,320,387 570,271,628 21.85 2017-04-25
2102 2017-04-26 26,115,388 -322,000 2.00 1,307,320,387 571,926,997 21.90 2017-04-24
2103 2017-04-25 26,437,388 33,000 2.02 1,307,320,387 535,357,107 20.25 2017-04-21
2104 2017-04-24 26,404,388 -30,000 2.02 1,307,320,387 541,289,954 20.50 2017-04-20
2105 2017-04-21 26,434,388 -729,000 2.02 1,307,320,387 515,999,254 19.52 2017-04-19
2106 2017-04-20 27,163,388 15,000 2.08 1,307,320,387 534,032,208 19.66 2017-04-18
2107 2017-04-19 27,148,388 34,000 2.08 1,307,320,387 552,469,696 20.35 2017-04-13
2108 2017-04-18 27,114,388 -226,000 2.07 1,307,320,387 547,710,638 20.20 2017-04-12
2109 2017-04-13 27,340,388 -75,000 2.09 1,307,320,387 557,743,915 20.40 2017-04-11
2110 2017-04-12 27,415,388 -111,000 2.10 1,307,320,387 557,903,146 20.35 2017-04-10
2111 2017-04-11 27,526,388 -331,000 2.11 1,307,320,387 569,796,232 20.70 2017-04-07
2112 2017-04-10 27,857,388 -242,000 2.13 1,307,320,387 579,433,670 20.80 2017-04-06
2113 2017-04-07 28,099,388 153,000 2.15 1,307,320,387 595,707,026 21.20 2017-04-05
2114 2017-04-06 27,946,388 307,000 2.14 1,307,320,387 598,052,703 21.40 2017-04-03
2115 2017-04-05 27,639,388 -166,000 2.11 1,307,320,387 591,482,903 21.40 2017-03-31
2116 2017-04-03 27,805,388 -153,000 2.13 1,307,320,387 583,913,148 21.00 2017-03-30
2117 2017-03-31 27,958,388 -416,000 2.14 1,307,320,387 591,319,906 21.15 2017-03-29
2118 2017-03-30 28,374,388 -430,000 2.17 1,307,075,387 587,349,832 20.70 2017-03-28
2119 2017-03-29 28,804,388 -165,000 2.20 1,307,075,387 603,451,929 20.95 2017-03-27
2120 2017-03-28 28,969,388 -185,000 2.22 1,307,075,387 604,011,740 20.85 2017-03-24
2121 2017-03-27 29,154,388 375,000 2.23 1,307,075,387 603,495,832 20.70 2017-03-23
2122 2017-03-24 28,779,388 -374,000 2.20 1,307,075,387 600,050,240 20.85 2017-03-22
2123 2017-03-23 29,153,388 -151,000 2.23 1,307,075,387 559,745,050 19.20 2017-03-21
2124 2017-03-22 29,304,388 -307,000 2.24 1,307,075,387 559,713,811 19.10 2017-03-20
2125 2017-03-21 29,611,388 -292,000 2.27 1,307,075,387 557,878,550 18.84 2017-03-17
2126 2017-03-20 29,903,388 -618,000 2.29 1,307,075,387 553,212,678 18.50 2017-03-16
2127 2017-03-17 30,521,388 -78,000 2.34 1,307,075,387 562,203,967 18.42 2017-03-15
2128 2017-03-16 30,599,388 -310,000 2.34 1,307,075,387 556,296,874 18.18 2017-03-14
2129 2017-03-15 30,909,388 -303,000 2.36 1,307,075,387 556,368,984 18.00 2017-03-13
2130 2017-03-14 31,212,388 -3,000 2.39 1,307,075,387 534,356,083 17.12 2017-03-10
2131 2017-03-13 31,215,388 31,000 2.39 1,307,075,387 526,915,749 16.88 2017-03-09
2132 2017-03-10 31,184,388 29,000 2.39 1,307,075,387 530,758,284 17.02 2017-03-08
2133 2017-03-09 31,155,388 -139,000 2.38 1,307,075,387 535,872,674 17.20 2017-03-07
2134 2017-03-08 31,294,388 -60,000 2.39 1,307,075,387 532,004,596 17.00 2017-03-06
2135 2017-03-07 31,354,388 62,000 2.40 1,307,075,387 529,262,069 16.88 2017-03-03
2136 2017-03-06 31,292,388 -70,000 2.39 1,307,075,387 535,099,835 17.10 2017-03-02
2137 2017-03-03 31,362,388 -188,797 2.40 1,307,075,387 540,687,569 17.24 2017-03-01
2138 2017-03-02 31,551,185 -74,000 2.41 1,307,075,387 538,894,240 17.08 2017-02-28
2139 2017-03-01 31,625,185 26,000 2.42 1,307,075,387 533,833,123 16.88 2017-02-27
2140 2017-02-28 31,599,185 222,000 2.42 1,307,075,387 518,858,618 16.42 2017-02-24
2141 2017-02-27 31,377,185 125,000 2.40 1,307,075,387 529,019,339 16.86 2017-02-23
2142 2017-02-24 31,252,185 -68,000 2.39 1,307,075,387 531,287,145 17.00 2017-02-22
2143 2017-02-23 31,320,185 143,000 2.40 1,307,075,387 531,816,741 16.98 2017-02-21
2144 2017-02-22 31,177,185 317,000 2.39 1,307,075,387 533,129,864 17.10 2017-02-20
2145 2017-02-21 30,860,185 26,200 2.36 1,307,075,387 525,240,349 17.02 2017-02-17
2146 2017-02-20 30,833,985 -12,000 2.36 1,307,075,387 534,661,300 17.34 2017-02-16
2147 2017-02-17 30,845,985 372,000 2.36 1,307,075,387 534,869,380 17.34 2017-02-15
2148 2017-02-16 30,473,985 -223,200 2.33 1,307,075,387 535,732,656 17.58 2017-02-14
2149 2017-02-15 30,697,185 -25,400 2.35 1,307,075,387 521,852,145 17.00 2017-02-13
2150 2017-02-14 30,722,585 -52,600 2.35 1,307,075,387 522,283,945 17.00 2017-02-10
2151 2017-02-13 30,775,185 3,000 2.35 1,307,075,387 520,100,627 16.90 2017-02-09
2152 2017-02-10 30,772,185 -303,000 2.35 1,307,075,387 532,358,801 17.30 2017-02-08
2153 2017-02-09 31,075,185 -367,000 2.38 1,307,075,387 529,521,152 17.04 2017-02-07
2154 2017-02-08 31,442,185 -768,000 2.41 1,307,075,387 529,486,395 16.84 2017-02-06
2155 2017-02-07 32,210,185 38,000 2.46 1,307,075,387 523,093,404 16.24 2017-02-03
2156 2017-02-06 32,172,185 -57,000 2.46 1,307,075,387 522,476,284 16.24 2017-02-02
2157 2017-02-03 32,229,185 -10,000 2.47 1,307,075,387 522,112,797 16.20 2017-02-01
2158 2017-02-02 32,239,185 333,300 2.47 1,307,075,387 530,656,985 16.46 2017-01-26
2159 2017-02-01 31,905,885 5,000 2.44 1,307,075,387 523,894,632 16.42 2017-01-25
2160 2017-01-26 31,900,885 1,977,700 2.45 1,303,985,687 514,880,284 16.14 2017-01-24
2161 2017-01-25 29,923,185 -16,000 2.29 1,303,985,687 480,566,351 16.06 2017-01-23
2162 2017-01-24 29,939,185 1,000 2.30 1,303,985,687 480,224,527 16.04 2017-01-20
2163 2017-01-23 29,938,185 -15,000 2.30 1,303,985,687 487,393,652 16.28 2017-01-19
2164 2017-01-20 29,953,185 8,000 2.30 1,303,985,687 492,430,361 16.44 2017-01-18
2165 2017-01-19 29,945,185 14,500 2.30 1,303,985,687 480,919,671 16.06 2017-01-17
2166 2017-01-18 29,930,685 25,800 2.30 1,303,985,687 480,088,187 16.04 2017-01-16
2167 2017-01-17 29,904,885 100,200 2.29 1,303,985,687 494,028,700 16.52 2017-01-13
2168 2017-01-16 29,804,685 -116,000 2.29 1,303,985,687 495,949,958 16.64 2017-01-12
2169 2017-01-13 29,920,685 -30,000 2.29 1,303,985,687 495,486,544 16.56 2017-01-11
2170 2017-01-12 29,950,685 -19,000 2.30 1,303,985,687 497,181,371 16.60 2017-01-10
2171 2017-01-11 29,969,685 -85,000 2.30 1,303,985,687 488,505,866 16.30 2017-01-09
2172 2017-01-10 30,054,685 -43,000 2.30 1,303,985,687 496,503,396 16.52 2017-01-06
2173 2017-01-09 30,097,685 64,000 2.31 1,303,985,687 500,223,525 16.62 2017-01-05
2174 2017-01-06 30,033,685 -56,000 2.30 1,303,985,687 489,549,066 16.30 2017-01-04
2175 2017-01-05 30,089,685 -38,400 2.31 1,303,985,687 476,620,610 15.84 2017-01-03
2176 2017-01-04 30,128,085 89,400 2.31 1,303,985,687 479,036,552 15.90 2016-12-30
2177 2017-01-03 30,038,685 129,000 2.30 1,303,985,687 476,413,544 15.86 2016-12-29
2178 2016-12-30 29,909,685 42,000 2.29 1,303,349,687 473,769,410 15.84 2016-12-28
2179 2016-12-29 29,867,685 -100,000 2.29 1,303,349,687 461,754,410 15.46 2016-12-23
2180 2016-12-28 29,967,685 29,000 2.30 1,303,349,687 465,697,825 15.54 2016-12-22
2181 2016-12-23 29,938,685 -119,000 2.30 1,303,349,687 465,845,939 15.56 2016-12-21
2182 2016-12-22 30,057,685 -23,000 2.31 1,303,349,687 465,894,118 15.50 2016-12-20
2183 2016-12-21 30,080,685 -16,000 2.31 1,303,349,687 468,055,459 15.56 2016-12-19
2184 2016-12-20 30,096,685 31,000 2.31 1,303,349,687 473,119,888 15.72 2016-12-16
2185 2016-12-19 30,065,685 -118,000 2.31 1,303,349,687 475,037,823 15.80 2016-12-15
2186 2016-12-16 30,183,685 110,797 2.32 1,303,349,687 484,146,307 16.04 2016-12-14
2187 2016-12-15 30,072,888 124,000 2.31 1,303,349,687 483,572,039 16.08 2016-12-13
2188 2016-12-14 29,948,888 114,000 2.30 1,303,349,687 473,192,430 15.80 2016-12-12
2189 2016-12-13 29,834,888 16,000 2.29 1,303,349,687 485,115,279 16.26 2016-12-09
2190 2016-12-12 29,818,888 25,000 2.29 1,303,349,687 497,975,430 16.70 2016-12-08
2191 2016-12-09 29,793,888 51,000 2.29 1,303,349,687 500,537,318 16.80 2016-12-07
2192 2016-12-08 29,742,888 8,000 2.28 1,303,349,687 499,085,661 16.78 2016-12-06
2193 2016-12-07 29,734,888 2,000 2.28 1,303,349,687 505,493,096 17.00 2016-12-05
2194 2016-12-06 29,732,888 509,000 2.28 1,303,349,687 505,459,096 17.00 2016-12-02
2195 2016-12-05 29,223,888 -285,000 2.24 1,303,349,687 507,911,173 17.38 2016-12-01
2196 2016-12-02 29,508,888 33,500 2.26 1,303,349,687 514,044,829 17.42 2016-11-30
2197 2016-12-01 29,475,388 453,000 2.26 1,303,349,687 516,408,798 17.52 2016-11-29
2198 2016-11-30 29,022,388 -307,000 2.23 1,303,349,687 516,598,506 17.80 2016-11-28
2199 2016-11-29 29,329,388 446,000 2.25 1,303,160,187 503,878,886 17.18 2016-11-25
2200 2016-11-28 28,883,388 30,000 2.22 1,303,160,187 500,260,280 17.32 2016-11-24
2201 2016-11-25 28,853,388 90,000 2.21 1,303,160,187 502,626,019 17.42 2016-11-23
2202 2016-11-24 28,763,388 487,000 2.21 1,303,160,187 494,730,274 17.20 2016-11-22
2203 2016-11-23 28,276,388 28,000 2.17 1,303,160,187 502,188,651 17.76 2016-11-21
2204 2016-11-22 28,248,388 -326,000 2.17 1,303,160,187 479,657,628 16.98 2016-11-18
2205 2016-11-21 28,574,388 4,000 2.19 1,303,160,187 488,050,547 17.08 2016-11-17
2206 2016-11-18 28,570,388 29,000 2.19 1,303,160,187 481,696,742 16.86 2016-11-16
2207 2016-11-17 28,541,388 -76,000 2.19 1,303,160,187 473,787,041 16.60 2016-11-15
2208 2016-11-16 28,617,388 -331,000 2.20 1,303,160,187 480,772,118 16.80 2016-11-14
2209 2016-11-15 28,948,388 73,000 2.22 1,303,160,187 491,543,628 16.98 2016-11-11
2210 2016-11-14 28,875,388 -42,000 2.22 1,303,160,187 502,431,751 17.40 2016-11-10
2211 2016-11-11 28,917,388 105,000 2.22 1,303,160,187 493,330,639 17.06 2016-11-09
2212 2016-11-10 28,812,388 191,000 2.21 1,303,160,187 494,996,826 17.18 2016-11-08
2213 2016-11-09 28,621,388 36,000 2.20 1,303,160,187 493,432,729 17.24 2016-11-07
2214 2016-11-08 28,585,388 72,000 2.19 1,303,160,187 483,093,057 16.90 2016-11-04
2215 2016-11-07 28,513,388 90,000 2.19 1,303,160,187 481,305,989 16.88 2016-11-03
2216 2016-11-04 28,423,388 8,000 2.18 1,303,160,187 493,998,483 17.38 2016-11-02
2217 2016-11-03 28,415,388 -14,000 2.18 1,303,160,187 507,498,830 17.86 2016-11-01
2218 2016-11-02 28,429,388 61,000 2.18 1,303,160,187 495,808,527 17.44 2016-10-31
2219 2016-11-01 28,368,388 6,500 2.18 1,303,160,187 497,581,526 17.54 2016-10-28
2220 2016-10-31 28,361,888 60,500 2.18 1,303,160,187 507,677,795 17.90 2016-10-27
2221 2016-10-28 28,301,388 104,000 2.17 1,303,049,187 513,953,206 18.16 2016-10-26
2222 2016-10-27 28,197,388 269,480 2.16 1,303,049,187 507,552,984 18.00 2016-10-25
2223 2016-10-26 27,927,908 87,000 2.14 1,303,049,187 488,179,832 17.48 2016-10-24
2224 2016-10-25 27,840,908 14,000 2.14 1,303,049,187 490,556,799 17.62 2016-10-20
2225 2016-10-24 27,826,908 -29,000 2.14 1,303,049,187 485,301,276 17.44 2016-10-19
2226 2016-10-20 27,855,908 -331,000 2.14 1,303,049,187 500,292,108 17.96 2016-10-18
2227 2016-10-19 28,186,908 113,000 2.16 1,303,049,187 503,981,915 17.88 2016-10-17
2228 2016-10-18 28,073,908 -43,000 2.15 1,303,049,187 523,859,123 18.66 2016-10-14
2229 2016-10-17 28,116,908 -179,000 2.16 1,303,049,187 524,099,165 18.64 2016-10-13
2230 2016-10-14 28,295,908 -78,000 2.17 1,303,049,187 534,792,661 18.90 2016-10-12
2231 2016-10-13 28,373,908 227,000 2.18 1,303,049,187 539,104,252 19.00 2016-10-11
2232 2016-10-12 28,146,908 -287,000 2.16 1,303,049,187 545,487,077 19.38 2016-10-07
2233 2016-10-11 28,433,908 -246,000 2.18 1,303,049,187 545,931,034 19.20 2016-10-06
2234 2016-10-07 28,679,908 -5,308 2.20 1,303,049,187 546,639,046 19.06 2016-10-05
2235 2016-10-06 28,685,216 -53,000 2.20 1,303,049,187 536,987,244 18.72 2016-10-04
2236 2016-10-05 28,738,216 -5,000 2.21 1,303,049,187 537,404,639 18.70 2016-10-03
2237 2016-10-04 28,743,216 -100,000 2.21 1,303,049,187 527,150,581 18.34 2016-09-30
2238 2016-10-03 28,843,216 -68,000 2.21 1,303,049,187 549,174,833 19.04 2016-09-29
2239 2016-09-30 28,911,216 84,400 2.22 1,303,049,187 537,748,618 18.60 2016-09-28
2240 2016-09-29 28,826,816 -79,000 2.21 1,302,900,787 541,367,604 18.78 2016-09-27
2241 2016-09-28 28,905,816 51,000 2.22 1,302,900,787 522,617,153 18.08 2016-09-26
2242 2016-09-27 28,854,816 36,000 2.21 1,302,900,787 547,664,408 18.98 2016-09-23
2243 2016-09-26 28,818,816 -503,000 2.21 1,302,900,787 543,522,870 18.86 2016-09-22
2244 2016-09-23 29,321,816 -614,000 2.25 1,302,900,787 560,046,686 19.10 2016-09-21
2245 2016-09-22 29,935,816 138,000 2.30 1,302,900,787 531,061,376 17.74 2016-09-20
2246 2016-09-21 29,797,816 -90,000 2.29 1,302,900,787 520,865,824 17.48 2016-09-19
2247 2016-09-20 29,887,816 -8,000 2.29 1,302,900,787 502,115,309 16.80 2016-09-15
2248 2016-09-19 29,895,816 7,000 2.29 1,302,900,787 484,910,136 16.22 2016-09-14
2249 2016-09-15 29,888,816 94,000 2.29 1,302,900,787 468,058,859 15.66 2016-09-13
2250 2016-09-14 29,794,816 -676,000 2.29 1,302,900,787 463,011,441 15.54 2016-09-12
2251 2016-09-13 30,470,816 -149,000 2.34 1,302,900,787 493,627,219 16.20 2016-09-09
2252 2016-09-12 30,619,816 -551,000 2.35 1,302,900,787 507,064,153 16.56 2016-09-08
2253 2016-09-09 31,170,816 262,569 2.39 1,302,900,787 517,435,546 16.60 2016-09-07
2254 2016-09-08 30,908,247 -1,303,000 2.37 1,302,900,787 515,549,560 16.68 2016-09-06
2255 2016-09-07 32,211,247 46,000 2.47 1,302,900,787 518,601,077 16.10 2016-09-05
2256 2016-09-06 32,165,247 -42,000 2.47 1,302,900,787 509,497,512 15.84 2016-09-02
2257 2016-09-05 32,207,247 46,000 2.47 1,302,900,787 506,297,923 15.72 2016-09-01
2258 2016-09-02 32,161,247 -12,000 2.47 1,302,900,787 510,077,377 15.86 2016-08-31
2259 2016-09-01 32,173,247 -176,000 2.47 1,302,900,787 508,980,768 15.82 2016-08-30
2260 2016-08-31 32,349,247 54,000 2.48 1,302,900,787 494,943,479 15.30 2016-08-29
2261 2016-08-30 32,295,247 -21,000 2.48 1,302,712,787 500,576,329 15.50 2016-08-26
2262 2016-08-29 32,316,247 -379,000 2.48 1,302,712,787 497,670,204 15.40 2016-08-25
2263 2016-08-26 32,695,247 -125,000 2.51 1,302,712,787 516,584,903 15.80 2016-08-24
2264 2016-08-25 32,820,247 -556,000 2.52 1,302,712,787 524,467,547 15.98 2016-08-23
2265 2016-08-24 33,376,247 -364,823 2.56 1,302,712,787 534,019,952 16.00 2016-08-22
2266 2016-08-23 33,741,070 -51,000 2.59 1,302,712,787 505,441,229 14.98 2016-08-19
2267 2016-08-22 33,792,070 -39,000 2.59 1,302,712,787 501,474,319 14.84 2016-08-18
2268 2016-08-19 33,831,070 -167,000 2.60 1,302,712,787 491,903,758 14.54 2016-08-17
2269 2016-08-18 33,998,070 -142,000 2.61 1,302,712,787 509,291,089 14.98 2016-08-16
2270 2016-08-17 34,140,070 -448,000 2.62 1,302,712,787 521,660,270 15.28 2016-08-15
2271 2016-08-16 34,588,070 -496,000 2.66 1,302,712,787 519,512,811 15.02 2016-08-12
2272 2016-08-15 35,084,070 -44,000 2.69 1,302,712,787 506,613,971 14.44 2016-08-11
2273 2016-08-12 35,128,070 -64,000 2.70 1,302,712,787 508,654,454 14.48 2016-08-10
2274 2016-08-11 35,192,070 15,000 2.70 1,302,712,787 506,061,967 14.38 2016-08-09
2275 2016-08-10 35,177,070 236,000 2.70 1,302,712,787 511,474,598 14.54 2016-08-08
2276 2016-08-09 34,941,070 106,000 2.68 1,302,712,787 499,657,301 14.30 2016-08-05
2277 2016-08-08 34,835,070 -237,000 2.67 1,302,712,787 497,444,800 14.28 2016-08-04
2278 2016-08-05 35,072,070 850,000 2.69 1,302,712,787 465,055,648 13.26 2016-08-03
2279 2016-08-04 34,222,070 -98,000 2.63 1,302,712,787 457,206,855 13.36 2016-08-01
2280 2016-08-03 34,320,070 114,000 2.63 1,302,712,787 453,024,924 13.20 2016-07-29
2281 2016-08-01 34,206,070 26,000 2.63 1,302,712,787 455,624,852 13.32 2016-07-28
2282 2016-07-29 34,180,070 -39,000 2.62 1,302,648,787 456,645,735 13.36 2016-07-27
2283 2016-07-28 34,219,070 -93,000 2.63 1,302,648,787 452,376,105 13.22 2016-07-26
2284 2016-07-27 34,312,070 -141,000 2.63 1,302,648,787 452,233,083 13.18 2016-07-25
2285 2016-07-26 34,453,070 65,000 2.64 1,302,648,787 458,225,831 13.30 2016-07-22
2286 2016-07-25 34,388,070 212,000 2.64 1,302,648,787 464,238,945 13.50 2016-07-21
2287 2016-07-22 34,176,070 96,000 2.62 1,302,648,787 458,642,859 13.42 2016-07-20
2288 2016-07-21 34,080,070 -33,000 2.62 1,302,648,787 460,762,546 13.52 2016-07-19
2289 2016-07-20 34,113,070 -231,000 2.62 1,302,648,787 453,021,570 13.28 2016-07-18
2290 2016-07-19 34,344,070 79,000 2.64 1,302,648,787 460,897,419 13.42 2016-07-15
2291 2016-07-18 34,265,070 55,000 2.63 1,302,648,787 464,634,349 13.56 2016-07-14
2292 2016-07-15 34,210,070 102,000 2.63 1,302,648,787 463,888,549 13.56 2016-07-13
2293 2016-07-14 34,108,070 -132,000 2.62 1,302,648,787 457,048,138 13.40 2016-07-12
2294 2016-07-13 34,240,070 139,000 2.63 1,302,648,787 438,957,697 12.82 2016-07-11
2295 2016-07-12 34,101,070 5,000 2.62 1,302,648,787 444,677,953 13.04 2016-07-08
2296 2016-07-11 34,096,070 17,000 2.62 1,302,648,787 441,885,067 12.96 2016-07-07
2297 2016-07-08 34,079,070 452,823 2.62 1,302,648,787 444,391,073 13.04 2016-07-06
2298 2016-07-07 33,626,247 -747,000 2.58 1,302,648,787 441,176,361 13.12 2016-07-05
2299 2016-07-06 34,373,247 672,000 2.64 1,302,648,787 485,350,248 14.12 2016-07-04
2300 2016-07-05 33,701,247 -143,000 2.59 1,302,648,787 503,496,630 14.94 2016-06-30
2301 2016-07-04 33,844,247 40,000 2.60 1,302,648,787 500,894,856 14.80 2016-06-29
2302 2016-06-30 33,804,247 91,000 2.60 1,302,648,787 493,542,006 14.60 2016-06-28
2303 2016-06-29 33,713,247 56,000 2.59 1,302,601,287 496,933,261 14.74 2016-06-27
2304 2016-06-28 33,657,247 -67,000 2.58 1,302,601,287 488,703,226 14.52 2016-06-24
2305 2016-06-27 33,724,247 -93,000 2.59 1,302,601,287 501,142,310 14.86 2016-06-23
2306 2016-06-24 33,817,247 -61,000 2.60 1,302,601,287 504,553,325 14.92 2016-06-22
2307 2016-06-23 33,878,247 -55,000 2.60 1,302,601,287 494,622,406 14.60 2016-06-21
2308 2016-06-22 33,933,247 93,000 2.61 1,302,601,287 496,104,071 14.62 2016-06-20
2309 2016-06-21 33,840,247 78,000 2.60 1,302,601,287 498,805,241 14.74 2016-06-17
2310 2016-06-20 33,762,247 592,000 2.59 1,302,601,287 487,526,847 14.44 2016-06-16
2311 2016-06-17 33,170,247 150,000 2.55 1,302,601,287 490,919,656 14.80 2016-06-15
2312 2016-06-16 33,020,247 -113,000 2.53 1,302,601,287 486,058,036 14.72 2016-06-14
2313 2016-06-15 33,133,247 188,000 2.54 1,302,601,287 478,444,087 14.44 2016-06-13
2314 2016-06-14 32,945,247 186,000 2.53 1,302,601,287 500,108,849 15.18 2016-06-10
2315 2016-06-13 32,759,247 71,000 2.51 1,302,601,287 517,596,103 15.80 2016-06-08
2316 2016-06-10 32,688,247 -65,000 2.51 1,302,601,287 522,358,187 15.98 2016-06-07
2317 2016-06-08 32,753,247 -225,500 2.51 1,302,601,287 524,707,017 16.02 2016-06-06
2318 2016-06-07 32,978,747 -327,000 2.53 1,302,601,287 515,787,603 15.64 2016-06-03
2319 2016-06-06 33,305,747 58,000 2.56 1,302,601,287 494,923,400 14.86 2016-06-02
2320 2016-06-03 33,247,747 -127,000 2.55 1,302,601,287 489,406,836 14.72 2016-06-01
2321 2016-06-02 33,374,747 -52,000 2.56 1,302,601,287 495,281,245 14.84 2016-05-31
2322 2016-06-01 33,426,747 247,000 2.57 1,302,601,287 500,064,135 14.96 2016-05-30
2323 2016-05-31 33,179,747 28,000 2.55 1,302,601,287 479,779,142 14.46 2016-05-27
2324 2016-05-30 33,151,747 -6,000 2.55 1,302,558,287 470,754,807 14.20 2016-05-26
2325 2016-05-27 33,157,747 573,000 2.55 1,302,558,287 478,797,867 14.44 2016-05-25
2326 2016-05-26 32,584,747 45,000 2.50 1,302,558,287 469,872,052 14.42 2016-05-24
2327 2016-05-25 32,539,747 279,000 2.50 1,302,558,287 475,080,306 14.60 2016-05-23
2328 2016-05-24 32,260,747 2,154,000 2.48 1,302,558,287 461,328,682 14.30 2016-05-20
2329 2016-05-23 30,106,747 -259,000 2.31 1,302,558,287 510,008,294 16.94 2016-05-19
2330 2016-05-20 30,365,747 -106,000 2.33 1,302,558,287 531,400,573 17.50 2016-05-18
2331 2016-05-19 30,471,747 -142,000 2.34 1,302,558,287 538,131,052 17.66 2016-05-17
2332 2016-05-18 30,613,747 14,000 2.35 1,302,558,287 524,107,349 17.12 2016-05-16
2333 2016-05-17 30,599,747 13,000 2.35 1,302,558,287 520,195,699 17.00 2016-05-13
2334 2016-05-16 30,586,747 -25,000 2.35 1,302,558,287 529,762,458 17.32 2016-05-12
2335 2016-05-13 30,611,747 135,000 2.35 1,302,558,287 532,032,163 17.38 2016-05-11
2336 2016-05-12 30,476,747 12,000 2.34 1,302,558,287 524,200,048 17.20 2016-05-10
2337 2016-05-11 30,464,747 -125,000 2.34 1,302,558,287 517,291,404 16.98 2016-05-09
2338 2016-05-10 30,589,747 111,000 2.35 1,302,558,287 525,531,853 17.18 2016-05-06
2339 2016-05-09 30,478,747 113,000 2.34 1,302,558,287 540,692,972 17.74 2016-05-05
2340 2016-05-06 30,365,747 -16,000 2.33 1,302,558,287 546,583,446 18.00 2016-05-04
2341 2016-05-05 30,381,747 -72,000 2.33 1,302,558,287 543,833,271 17.90 2016-05-03
2342 2016-05-04 30,453,747 -132,000 2.34 1,302,558,287 545,731,146 17.92 2016-04-29
2343 2016-05-03 30,585,747 13,000 2.35 1,302,558,287 552,378,591 18.06 2016-04-28
2344 2016-04-29 30,572,747 218,000 2.35 1,302,534,287 546,640,716 17.88 2016-04-27
2345 2016-04-28 30,354,747 249,000 2.33 1,302,534,287 560,955,725 18.48 2016-04-26
2346 2016-04-27 30,105,747 -53,000 2.31 1,302,534,287 573,213,423 19.04 2016-04-25
2347 2016-04-26 30,158,747 -25,000 2.32 1,302,534,287 580,254,292 19.24 2016-04-22
2348 2016-04-25 30,183,747 -595,000 2.32 1,302,534,287 577,716,918 19.14 2016-04-21
2349 2016-04-22 30,778,747 37,000 2.36 1,302,534,287 583,565,043 18.96 2016-04-20
2350 2016-04-21 30,741,747 -25,000 2.36 1,302,534,287 592,700,882 19.28 2016-04-19
2351 2016-04-20 30,766,747 -44,000 2.36 1,302,534,287 587,644,868 19.10 2016-04-18
2352 2016-04-19 30,810,747 -10,000 2.37 1,302,534,287 589,101,483 19.12 2016-04-15
2353 2016-04-18 30,820,747 -8,000 2.37 1,302,534,287 590,525,513 19.16 2016-04-14
2354 2016-04-15 30,828,747 -171,000 2.37 1,302,534,287 594,378,242 19.28 2016-04-13
2355 2016-04-14 30,999,747 91,000 2.38 1,302,534,287 585,275,223 18.88 2016-04-12
2356 2016-04-13 30,908,747 -301,000 2.37 1,302,534,287 584,175,318 18.90 2016-04-11
2357 2016-04-12 31,209,747 18,000 2.40 1,302,534,287 567,393,200 18.18 2016-04-08
2358 2016-04-11 31,191,747 32,000 2.39 1,302,534,287 573,928,145 18.40 2016-04-07
2359 2016-04-08 31,159,747 -122,000 2.39 1,302,534,287 568,353,785 18.24 2016-04-06
2360 2016-04-07 31,281,747 -413,000 2.40 1,302,534,287 554,312,557 17.72 2016-04-05
2361 2016-04-06 31,694,747 -346,000 2.43 1,302,534,287 566,068,181 17.86 2016-04-01
2362 2016-04-05 32,040,747 -7,500 2.46 1,302,534,287 582,500,780 18.18 2016-03-31
2363 2016-04-01 32,048,247 -260,000 2.46 1,302,534,287 585,200,990 18.26 2016-03-30
2364 2016-03-31 32,308,247 -203,000 2.48 1,302,534,287 583,486,941 18.06 2016-03-29
2365 2016-03-30 32,511,247 -754,000 2.50 1,302,505,787 580,000,646 17.84 2016-03-24
2366 2016-03-29 33,265,247 -7,000 2.55 1,302,505,787 592,121,397 17.80 2016-03-23
2367 2016-03-24 33,272,247 -235,000 2.55 1,302,505,787 596,904,111 17.94 2016-03-22
2368 2016-03-23 33,507,247 -137,000 2.57 1,302,505,787 606,481,171 18.10 2016-03-21
2369 2016-03-22 33,644,247 81,000 2.58 1,302,505,787 588,101,438 17.48 2016-03-18
2370 2016-03-21 33,563,247 -115,000 2.58 1,302,505,787 542,382,072 16.16 2016-03-17
2371 2016-03-18 33,678,247 660,000 2.59 1,302,505,787 538,178,387 15.98 2016-03-16
2372 2016-03-17 33,018,247 -29,000 2.53 1,302,505,787 533,574,872 16.16 2016-03-15
2373 2016-03-16 33,047,247 -94,000 2.54 1,302,505,787 544,618,631 16.48 2016-03-14
2374 2016-03-15 33,141,247 206,000 2.54 1,302,505,787 522,968,878 15.78 2016-03-11
2375 2016-03-14 32,935,247 179,000 2.53 1,302,505,787 507,861,509 15.42 2016-03-10
2376 2016-03-11 32,756,247 290,000 2.51 1,302,505,787 507,721,829 15.50 2016-03-09
2377 2016-03-10 32,466,247 -125,000 2.49 1,302,505,787 519,459,952 16.00 2016-03-08
2378 2016-03-09 32,591,247 77,000 2.50 1,302,505,787 528,630,026 16.22 2016-03-07
2379 2016-03-08 32,514,247 -27,000 2.50 1,302,505,787 530,632,511 16.32 2016-03-04
2380 2016-03-07 32,541,247 682,000 2.50 1,302,505,787 509,595,928 15.66 2016-03-03
2381 2016-03-04 31,859,247 260,000 2.45 1,302,505,787 501,464,548 15.74 2016-03-02
2382 2016-03-03 31,599,247 36,000 2.43 1,302,505,787 488,524,359 15.46 2016-03-01
2383 2016-03-02 31,563,247 124,000 2.42 1,302,505,787 485,442,739 15.38 2016-02-29
2384 2016-03-01 31,439,247 -33,000 2.41 1,302,505,787 489,194,683 15.56 2016-02-26
2385 2016-02-29 31,472,247 -65,000 2.42 1,302,505,787 481,525,379 15.30 2016-02-25
2386 2016-02-26 31,537,247 519,000 2.42 1,302,490,287 494,504,033 15.68 2016-02-24
2387 2016-02-25 31,018,247 -6,000 2.38 1,302,490,287 496,912,317 16.02 2016-02-23
2388 2016-02-24 31,024,247 58,080 2.38 1,302,490,287 501,972,316 16.18 2016-02-22
2389 2016-02-23 30,966,167 -16,000 2.38 1,302,490,287 493,600,702 15.94 2016-02-19
2390 2016-02-22 30,982,167 -185,000 2.38 1,302,490,287 497,573,602 16.06 2016-02-18
2391 2016-02-19 31,167,167 36,500 2.39 1,302,490,287 484,961,119 15.56 2016-02-17
2392 2016-02-18 31,130,667 -537,000 2.39 1,302,490,287 489,374,085 15.72 2016-02-16
2393 2016-02-17 31,667,667 -79,000 2.43 1,302,490,287 489,582,132 15.46 2016-02-15
2394 2016-02-16 31,746,667 360,000 2.44 1,302,490,287 467,945,872 14.74 2016-02-12
2395 2016-02-15 31,386,667 336,000 2.41 1,302,490,287 477,705,072 15.22 2016-02-11
2396 2016-02-12 31,050,667 53,000 2.38 1,302,490,287 493,084,592 15.88 2016-02-05
2397 2016-02-11 30,997,667 51,000 2.38 1,302,490,287 496,582,625 16.02 2016-02-04
2398 2016-02-05 30,946,667 24,000 2.38 1,302,490,287 491,433,072 15.88 2016-02-03
2399 2016-02-04 30,922,667 4,000 2.37 1,302,490,287 503,421,019 16.28 2016-02-02
2400 2016-02-03 30,918,667 79,000 2.37 1,302,490,287 497,172,165 16.08 2016-02-01
2401 2016-02-02 30,839,667 -98,000 2.37 1,302,490,287 513,172,059 16.64 2016-01-29
2402 2016-02-01 30,937,667 125,000 2.38 1,302,490,287 476,440,072 15.40 2016-01-28
2403 2016-01-29 30,812,667 32,000 2.37 1,302,479,287 476,980,085 15.48 2016-01-27
2404 2016-01-28 30,780,667 -20,000 2.36 1,302,479,287 472,175,432 15.34 2016-01-26
2405 2016-01-27 30,800,667 -610,000 2.36 1,302,479,287 486,034,525 15.78 2016-01-25
2406 2016-01-26 31,410,667 -70,000 2.41 1,302,479,287 476,185,712 15.16 2016-01-22
2407 2016-01-25 31,480,667 -373,000 2.42 1,302,479,287 453,321,605 14.40 2016-01-21
2408 2016-01-22 31,853,667 -397,000 2.45 1,302,479,287 479,716,225 15.06 2016-01-20
2409 2016-01-21 32,250,667 -16,000 2.48 1,302,479,287 512,785,605 15.90 2016-01-19
2410 2016-01-20 32,266,667 3,000 2.48 1,302,479,287 488,517,338 15.14 2016-01-18
2411 2016-01-19 32,263,667 65,000 2.48 1,302,479,287 489,762,465 15.18 2016-01-15
2412 2016-01-18 32,198,667 -11,000 2.47 1,302,479,287 502,943,179 15.62 2016-01-14
2413 2016-01-15 32,209,667 70,000 2.47 1,302,479,287 496,028,872 15.40 2016-01-13
2414 2016-01-14 32,139,667 144,000 2.47 1,302,479,287 483,380,592 15.04 2016-01-12
2415 2016-01-13 31,995,667 -73,124 2.46 1,302,479,287 491,453,445 15.36 2016-01-11
2416 2016-01-12 32,068,791 89,000 2.46 1,302,479,287 523,362,669 16.32 2016-01-08
2417 2016-01-11 31,979,791 603,000 2.46 1,302,479,287 511,676,656 16.00 2016-01-07
2418 2016-01-08 31,376,791 39,000 2.41 1,302,479,287 549,721,378 17.52 2016-01-06
2419 2016-01-07 31,337,791 423,000 2.41 1,302,479,287 551,545,122 17.60 2016-01-05
2420 2016-01-06 30,914,791 -21,000 2.37 1,302,479,287 565,740,675 18.30 2016-01-04
2421 2016-01-05 30,935,791 -161,000 2.38 1,302,479,287 584,067,734 18.88 2015-12-30
2422 2016-01-04 31,096,791 -64,000 2.39 1,302,479,287 575,290,634 18.50 2015-12-29
2423 2015-12-30 31,160,791 31,000 2.39 1,302,471,287 578,967,497 18.58 2015-12-28
2424 2015-12-29 31,129,791 -68,000 2.39 1,302,471,287 583,994,879 18.76 2015-12-23
2425 2015-12-28 31,197,791 -183,000 2.40 1,302,471,287 586,518,471 18.80 2015-12-22
2426 2015-12-23 31,380,791 -14,000 2.41 1,302,471,287 589,331,255 18.78 2015-12-21
2427 2015-12-22 31,394,791 -18,000 2.41 1,302,471,287 587,710,488 18.72 2015-12-18
2428 2015-12-21 31,412,791 -30,000 2.41 1,302,471,287 606,895,122 19.32 2015-12-17
2429 2015-12-18 31,442,791 152,000 2.41 1,302,471,287 596,784,173 18.98 2015-12-16
2430 2015-12-17 31,290,791 10,000 2.40 1,302,471,287 586,389,423 18.74 2015-12-15
2431 2015-12-16 31,280,791 -114,431 2.40 1,302,471,287 590,581,334 18.88 2015-12-14
2432 2015-12-15 31,395,222 -277,000 2.41 1,302,471,287 587,090,651 18.70 2015-12-11
2433 2015-12-14 31,672,222 -93,000 2.43 1,302,471,287 606,839,774 19.16 2015-12-10
2434 2015-12-11 31,765,222 -196,000 2.44 1,302,471,287 612,433,480 19.28 2015-12-09
2435 2015-12-10 31,961,222 -12,000 2.45 1,302,471,287 628,996,849 19.68 2015-12-08
2436 2015-12-09 31,973,222 36,000 2.45 1,302,471,287 639,464,440 20.00 2015-12-07
2437 2015-12-08 31,937,222 176,000 2.45 1,302,471,287 627,885,785 19.66 2015-12-04
2438 2015-12-07 31,761,222 22,000 2.44 1,302,471,287 638,400,562 20.10 2015-12-03
2439 2015-12-04 31,739,222 3,000 2.44 1,302,471,287 639,545,323 20.15 2015-12-02
2440 2015-12-03 31,736,222 -18,000 2.44 1,302,471,287 644,245,307 20.30 2015-12-01
2441 2015-12-02 31,754,222 -76,000 2.44 1,302,471,287 654,136,973 20.60 2015-11-30
2442 2015-12-01 31,830,222 73,000 2.44 1,302,471,287 631,511,604 19.84 2015-11-27
2443 2015-11-30 31,757,222 -231,620 2.44 1,302,471,287 647,847,329 20.40 2015-11-26
2444 2015-11-27 31,988,842 34,000 2.46 1,302,408,287 678,163,450 21.20 2015-11-25
2445 2015-11-26 31,954,842 -24,000 2.45 1,302,408,287 661,465,229 20.70 2015-11-24
2446 2015-11-25 31,978,842 -258,425 2.46 1,302,408,287 668,357,798 20.90 2015-11-23
2447 2015-11-24 32,237,267 -2,368,000 2.48 1,302,408,287 667,311,427 20.70 2015-11-20
2448 2015-11-23 34,605,267 -1,342,000 2.66 1,302,408,287 700,756,657 20.25 2015-11-19
2449 2015-11-20 35,947,267 -410,000 2.76 1,302,408,287 667,181,276 18.56 2015-11-18
2450 2015-11-19 36,357,267 240,000 2.79 1,302,408,287 650,795,079 17.90 2015-11-17
2451 2015-11-18 36,117,267 -102,000 2.77 1,302,408,287 643,609,698 17.82 2015-11-16
2452 2015-11-17 36,219,267 305,000 2.78 1,302,408,287 662,812,586 18.30 2015-11-13
2453 2015-11-16 35,914,267 33,000 2.76 1,302,408,287 665,850,510 18.54 2015-11-12
2454 2015-11-13 35,881,267 -84,000 2.75 1,302,408,287 670,262,068 18.68 2015-11-11
2455 2015-11-12 35,965,267 -18,000 2.76 1,302,408,287 666,076,745 18.52 2015-11-10
2456 2015-11-11 35,983,267 -16,000 2.76 1,302,408,287 682,962,408 18.98 2015-11-09
2457 2015-11-10 35,999,267 -318,000 2.76 1,302,408,287 691,905,912 19.22 2015-11-06
2458 2015-11-09 36,317,267 995,000 2.79 1,302,408,287 677,680,202 18.66 2015-11-05
2459 2015-11-06 35,322,267 -185,000 2.71 1,302,408,287 657,700,612 18.62 2015-11-04
2460 2015-11-05 35,507,267 80,000 2.73 1,302,408,287 629,188,771 17.72 2015-11-03
2461 2015-11-04 35,427,267 14,000 2.72 1,302,408,287 621,394,263 17.54 2015-11-02
2462 2015-11-03 35,413,267 44,000 2.72 1,302,408,287 625,398,295 17.66 2015-10-30
2463 2015-11-02 35,369,267 89,000 2.72 1,302,408,287 626,743,411 17.72 2015-10-29
2464 2015-10-30 35,280,267 94,000 2.71 1,302,397,487 632,222,385 17.92 2015-10-28
2465 2015-10-29 35,186,267 25,000 2.70 1,302,397,487 643,204,961 18.28 2015-10-27
2466 2015-10-28 35,161,267 -423,000 2.70 1,302,397,487 645,560,862 18.36 2015-10-26
2467 2015-10-27 35,584,267 246,000 2.73 1,302,397,487 640,516,806 18.00 2015-10-23
2468 2015-10-26 35,338,267 -23,000 2.71 1,302,397,487 622,660,265 17.62 2015-10-22
2469 2015-10-23 35,361,267 100,000 2.72 1,302,397,487 637,917,257 18.04 2015-10-20
2470 2015-10-22 35,261,267 167,000 2.71 1,302,397,487 643,165,510 18.24 2015-10-19
2471 2015-10-20 35,094,267 -53,000 2.69 1,302,397,487 649,243,940 18.50 2015-10-16
2472 2015-10-19 35,147,267 -105,000 2.70 1,302,397,487 608,047,719 17.30 2015-10-15
2473 2015-10-16 35,252,267 -33,000 2.71 1,302,397,487 593,648,176 16.84 2015-10-14
2474 2015-10-15 35,285,267 80,000 2.71 1,302,397,487 612,552,235 17.36 2015-10-13
2475 2015-10-14 35,205,267 -158,000 2.70 1,302,397,487 615,388,067 17.48 2015-10-12
2476 2015-10-13 35,363,267 29,000 2.72 1,302,397,487 591,981,090 16.74 2015-10-09
2477 2015-10-12 35,334,267 28,000 2.71 1,302,397,487 597,149,112 16.90 2015-10-08
2478 2015-10-09 35,306,267 -218,000 2.71 1,302,397,487 598,088,163 16.94 2015-10-07
2479 2015-10-08 35,524,267 80,000 2.73 1,302,397,487 566,256,816 15.94 2015-10-06
2480 2015-10-07 35,444,267 -163,000 2.72 1,302,397,487 559,310,533 15.78 2015-10-05
2481 2015-10-06 35,607,267 -510,000 2.73 1,302,397,487 554,761,220 15.58 2015-10-02
2482 2015-10-05 36,117,267 -314,000 2.77 1,302,397,487 545,370,732 15.10 2015-09-30
2483 2015-10-02 36,431,267 -29,000 2.80 1,302,397,487 564,684,639 15.50 2015-09-29
2484 2015-09-30 36,460,267 122,000 2.80 1,302,397,487 585,551,888 16.06 2015-09-25
2485 2015-09-29 36,338,267 -62,000 2.79 1,302,369,487 585,772,864 16.12 2015-09-24
2486 2015-09-25 36,400,267 182,000 2.79 1,302,369,487 594,780,363 16.34 2015-09-23
2487 2015-09-24 36,218,267 75,000 2.78 1,302,369,487 607,742,520 16.78 2015-09-22
2488 2015-09-23 36,143,267 697,000 2.78 1,302,369,487 623,832,788 17.26 2015-09-21
2489 2015-09-22 35,446,267 -207,000 2.72 1,302,369,487 603,295,464 17.02 2015-09-18
2490 2015-09-18 35,653,267 71,000 2.74 1,302,369,487 579,722,121 16.26 2015-09-16
2491 2015-09-17 35,582,267 -138,000 2.73 1,302,369,487 555,083,365 15.60 2015-09-15
2492 2015-09-16 35,720,267 -5,000 2.74 1,302,369,487 552,949,733 15.48 2015-09-14
2493 2015-09-15 35,725,267 -17,000 2.74 1,302,369,487 568,031,745 15.90 2015-09-11
2494 2015-09-14 35,742,267 -32,000 2.74 1,302,369,487 564,727,819 15.80 2015-09-10
2495 2015-09-11 35,774,267 1,333,000 2.75 1,302,369,487 575,250,213 16.08 2015-09-09
2496 2015-09-10 34,441,267 -80,000 2.64 1,302,369,487 568,280,906 16.50 2015-09-08
2497 2015-09-09 34,521,267 -12,000 2.65 1,302,369,487 533,008,362 15.44 2015-09-07
2498 2015-09-08 34,533,267 -4,000 2.65 1,302,369,487 525,596,324 15.22 2015-09-04
2499 2015-09-07 34,537,267 16,000 2.65 1,302,369,487 529,801,676 15.34 2015-09-02
2500 2015-09-04 34,521,267 -23,000 2.65 1,302,369,487 541,293,467 15.68 2015-09-01
2501 2015-09-02 34,544,267 -57,000 2.65 1,302,369,487 564,453,323 16.34 2015-08-31
2502 2015-09-01 34,601,267 8,000 2.66 1,302,369,487 562,616,601 16.26 2015-08-28
2503 2015-08-31 34,593,267 -838,000 2.66 1,302,369,487 565,945,848 16.36 2015-08-27
2504 2015-08-28 35,431,267 185,000 2.72 1,302,706,487 535,720,757 15.12 2015-08-26
2505 2015-08-27 35,246,267 -1,077,000 2.71 1,302,706,487 530,808,781 15.06 2015-08-25
2506 2015-08-26 36,323,267 118,000 2.79 1,302,706,487 523,781,510 14.42 2015-08-24
2507 2015-08-25 36,205,267 197,000 2.78 1,302,706,487 582,904,799 16.10 2015-08-21
2508 2015-08-24 36,008,267 -22,000 2.76 1,302,706,487 594,856,571 16.52 2015-08-20
2509 2015-08-21 36,030,267 256,000 2.77 1,302,706,487 632,691,489 17.56 2015-08-19
2510 2015-08-20 35,774,267 -128,000 2.75 1,302,706,487 666,116,852 18.62 2015-08-18
2511 2015-08-19 35,902,267 -492,000 2.76 1,302,706,487 696,503,980 19.40 2015-08-17
2512 2015-08-18 36,394,267 15,000 2.79 1,302,706,487 716,239,175 19.68 2015-08-14
2513 2015-08-17 36,379,267 57,000 2.79 1,302,706,487 719,581,901 19.78 2015-08-13
2514 2015-08-14 36,322,267 -544,000 2.79 1,302,706,487 716,275,105 19.72 2015-08-12
2515 2015-08-13 36,866,267 -20,000 2.83 1,302,706,487 748,385,220 20.30 2015-08-11
2516 2015-08-12 36,886,267 495,000 2.83 1,302,706,487 783,833,174 21.25 2015-08-10
2517 2015-08-11 36,391,267 24,000 2.79 1,302,706,487 720,547,087 19.80 2015-08-07
2518 2015-08-10 36,367,267 18,000 2.79 1,302,706,487 714,253,124 19.64 2015-08-06
2519 2015-08-07 36,349,267 501,000 2.79 1,302,706,487 730,620,267 20.10 2015-08-05
2520 2015-08-06 35,848,267 103,000 2.75 1,302,706,487 711,229,617 19.84 2015-08-04
2521 2015-08-05 35,745,267 7,000 2.74 1,302,706,487 707,756,287 19.80 2015-08-03
2522 2015-08-04 35,738,267 -210,000 2.74 1,302,706,487 739,782,127 20.70 2015-07-31
2523 2015-08-03 35,948,267 -158,000 2.76 1,302,706,487 753,116,194 20.95 2015-07-30
2524 2015-07-31 36,106,267 31,000 2.77 1,302,706,487 758,231,607 21.00 2015-07-29
2525 2015-07-30 36,075,267 -145,510 2.77 1,301,783,294 741,346,737 20.55 2015-07-28
2526 2015-07-29 36,220,777 -6,000 2.78 1,301,783,294 728,037,618 20.10 2015-07-27
2527 2015-07-28 36,226,777 -145,000 2.78 1,301,783,294 831,404,532 22.95 2015-07-24
2528 2015-07-27 36,371,777 -109,000 2.79 1,301,783,294 825,639,338 22.70 2015-07-23
2529 2015-07-24 36,480,777 -83,000 2.80 1,301,783,294 804,401,133 22.05 2015-07-22
2530 2015-07-23 36,563,777 -215,000 2.81 1,301,783,294 837,310,493 22.90 2015-07-21
2531 2015-07-22 36,778,777 -110,000 2.83 1,301,783,294 836,717,177 22.75 2015-07-20
2532 2015-07-21 36,888,777 29,500 2.83 1,301,783,294 835,530,799 22.65 2015-07-17
2533 2015-07-20 36,859,277 102,000 2.83 1,301,783,294 796,160,383 21.60 2015-07-16
2534 2015-07-17 36,757,277 172,000 2.82 1,301,783,294 766,389,225 20.85 2015-07-15
2535 2015-07-16 36,585,277 609,000 2.81 1,301,783,294 824,997,996 22.55 2015-07-14
2536 2015-07-15 35,976,277 370,000 2.76 1,301,783,294 825,655,557 22.95 2015-07-13
2537 2015-07-14 35,606,277 -91,000 2.74 1,301,783,294 767,315,269 21.55 2015-07-10
2538 2015-07-13 35,697,277 -475,000 2.74 1,301,783,294 785,340,094 22.00 2015-07-09
2539 2015-07-10 36,172,277 -2,417,000 2.78 1,301,783,294 616,375,600 17.04 2015-07-08
2540 2015-07-09 38,589,277 34,000 2.96 1,301,783,294 689,204,487 17.86 2015-07-07
2541 2015-07-08 38,555,277 211,000 2.96 1,301,783,294 782,672,123 20.30 2015-07-06
2542 2015-07-07 38,344,277 -1,140,000 2.95 1,301,783,294 901,090,510 23.50 2015-07-03
2543 2015-07-06 39,484,277 593,000 3.03 1,301,783,294 991,055,353 25.10 2015-07-02
2544 2015-07-03 38,891,277 831,500 2.99 1,301,735,294 1,017,006,894 26.15 2015-06-30
2545 2015-07-02 38,059,777 278,000 2.92 1,301,735,294 959,106,380 25.20 2015-06-29
2546 2015-06-30 37,781,777 309,000 2.90 1,301,735,294 1,025,775,246 27.15 2015-06-26
2547 2015-06-29 37,472,777 19,000 2.88 1,300,889,672 1,049,237,756 28.00 2015-06-25
2548 2015-06-26 37,453,777 -26,000 2.88 1,300,889,672 1,065,559,956 28.45 2015-06-24
2549 2015-06-25 37,479,777 61,000 2.88 1,300,889,672 1,070,047,633 28.55 2015-06-23
2550 2015-06-24 37,418,777 -24,000 2.88 1,300,889,672 1,058,951,389 28.30 2015-06-22
2551 2015-06-23 37,442,777 143,800 2.88 1,300,889,672 1,050,269,895 28.05 2015-06-19
2552 2015-06-22 37,298,977 613,000 2.87 1,300,889,672 1,049,966,203 28.15 2015-06-18
2553 2015-06-19 36,685,977 -108,000 2.82 1,300,889,672 1,029,041,655 28.05 2015-06-17
2554 2015-06-18 36,793,977 -184,200 2.83 1,300,889,672 973,200,692 26.45 2015-06-16
2555 2015-06-17 36,978,177 1,068,000 2.84 1,300,889,672 991,015,144 26.80 2015-06-15
2556 2015-06-16 35,910,177 -36,100 2.76 1,300,889,672 1,001,893,938 27.90 2015-06-12
2557 2015-06-15 35,946,277 1,051,000 2.76 1,300,889,672 988,522,618 27.50 2015-06-11
2558 2015-06-12 34,895,277 229,000 2.68 1,300,889,672 943,917,243 27.05 2015-06-10
2559 2015-06-11 34,666,277 479,000 2.66 1,300,889,672 923,856,282 26.65 2015-06-09
2560 2015-06-10 34,187,277 822,000 2.85 1,200,852,072 946,987,573 27.70 2015-06-08
2561 2015-06-09 33,365,277 666,160 2.78 1,200,852,072 929,222,964 27.85 2015-06-05
2562 2015-06-08 32,699,117 2,626,120 2.72 1,200,852,072 925,385,011 28.30 2015-06-04
2563 2015-06-05 30,072,997 -12,000 2.50 1,200,852,072 881,138,812 29.30 2015-06-03
2564 2015-06-04 30,084,997 409,000 2.51 1,200,852,072 902,549,910 30.00 2015-06-02
2565 2015-06-03 29,675,997 -243,000 2.47 1,200,852,072 925,891,106 31.20 2015-06-01
2566 2015-06-02 29,918,997 630,000 2.49 1,200,852,072 930,480,807 31.10 2015-05-29
2567 2015-06-01 29,288,997 -216,000 2.44 1,200,852,072 893,314,409 30.50 2015-05-28
2568 2015-05-29 29,504,997 -165,000 2.47 1,196,369,762 917,605,407 31.10 2015-05-27
2569 2015-05-28 29,669,997 485,000 2.48 1,196,369,762 936,088,405 31.55 2015-05-26
2570 2015-05-27 29,184,997 -17,000 2.44 1,196,369,762 906,194,157 31.05 2015-05-22
2571 2015-05-26 29,201,997 -226,000 2.44 1,196,369,762 924,243,205 31.65 2015-05-21
2572 2015-05-22 29,427,997 -506,452 2.46 1,196,369,762 971,123,901 33.00 2015-05-20
2573 2015-05-21 29,934,449 -559,683 2.50 1,196,369,762 977,359,760 32.65 2015-05-19
2574 2015-05-20 30,494,132 170,000 2.55 1,196,369,762 1,007,831,063 33.05 2015-05-18
2575 2015-05-19 30,324,132 304,000 2.53 1,196,369,762 921,853,613 30.40 2015-05-15
2576 2015-05-18 30,020,132 265,250 2.51 1,196,369,762 921,618,052 30.70 2015-05-14
2577 2015-05-15 29,754,882 -726,000 2.49 1,196,369,762 913,474,877 30.70 2015-05-13
2578 2015-05-14 30,480,882 182,000 2.55 1,196,369,762 856,512,784 28.10 2015-05-12
2579 2015-05-13 30,298,882 -520,000 2.53 1,196,369,762 875,637,690 28.90 2015-05-11
2580 2015-05-12 30,818,882 1,130,000 2.58 1,196,369,762 839,814,535 27.25 2015-05-08
2581 2015-05-11 29,688,882 -70,000 2.48 1,196,369,762 786,755,373 26.50 2015-05-07
2582 2015-05-08 29,758,882 351,000 2.49 1,196,369,762 818,369,255 27.50 2015-05-06
2583 2015-05-07 29,407,882 -312,000 2.46 1,196,369,762 860,180,549 29.25 2015-05-05
2584 2015-05-06 29,719,882 -102,000 2.48 1,196,369,762 888,624,472 29.90 2015-05-04
2585 2015-05-05 29,821,882 -95,000 2.49 1,196,369,762 908,076,307 30.45 2015-04-30
2586 2015-05-04 29,916,882 -37,500 2.50 1,196,369,762 899,002,304 30.05 2015-04-29
2587 2015-04-30 29,954,382 -533,000 2.50 1,196,369,762 892,640,584 29.80 2015-04-28
2588 2015-04-29 30,487,382 12,000 2.58 1,181,285,743 890,231,554 29.20 2015-04-27
2589 2015-04-28 30,475,382 136,000 2.58 1,181,285,743 870,072,156 28.55 2015-04-24
2590 2015-04-27 30,339,382 225,000 2.57 1,181,285,743 872,257,233 28.75 2015-04-23
2591 2015-04-24 30,114,382 24,000 2.55 1,181,285,743 873,317,078 29.00 2015-04-22
2592 2015-04-23 30,090,382 267,620 2.55 1,181,285,743 862,089,444 28.65 2015-04-21
2593 2015-04-22 29,822,762 -588,000 2.52 1,181,285,743 814,161,403 27.30 2015-04-20
2594 2015-04-21 30,410,762 130,500 2.57 1,181,285,743 859,104,027 28.25 2015-04-17
2595 2015-04-20 30,280,262 -8,000 2.56 1,181,285,743 902,351,808 29.80 2015-04-16
2596 2015-04-17 30,288,262 1,041,000 2.56 1,181,285,743 907,133,447 29.95 2015-04-15
2597 2015-04-16 29,247,262 701,000 2.48 1,181,285,743 877,417,860 30.00 2015-04-14
2598 2015-04-15 28,546,262 -1,063,600 2.42 1,181,285,743 920,616,950 32.25 2015-04-13
2599 2015-04-14 29,609,862 53,000 2.51 1,181,285,743 907,542,270 30.65 2015-04-10
2600 2015-04-13 29,556,862 -920,048 2.50 1,181,285,743 916,262,722 31.00 2015-04-09
2601 2015-04-10 30,476,910 -2,142,976 2.58 1,181,285,743 899,068,845 29.50 2015-04-08
2602 2015-04-09 32,619,886 -266,000 2.76 1,181,285,743 774,722,293 23.75 2015-04-02
2603 2015-04-08 32,885,886 786,000 2.78 1,181,285,743 756,375,378 23.00 2015-04-01
2604 2015-04-02 32,099,886 -422,000 2.72 1,181,285,743 730,272,407 22.75 2015-03-31
2605 2015-04-01 32,521,886 -613,000 2.75 1,181,285,743 746,377,284 22.95 2015-03-30
2606 2015-03-31 33,134,886 30,000 2.80 1,181,285,743 679,265,163 20.50 2015-03-27
2607 2015-03-30 33,104,886 -294,000 2.80 1,181,105,743 688,581,629 20.80 2015-03-26
2608 2015-03-27 33,398,886 -87,000 2.83 1,181,105,743 683,007,219 20.45 2015-03-25
2609 2015-03-26 33,485,886 -6,000 2.84 1,181,105,743 689,809,252 20.60 2015-03-24
2610 2015-03-25 33,491,886 591,000 2.84 1,181,105,743 655,101,290 19.56 2015-03-23
2611 2015-03-24 32,900,886 324,000 2.79 1,181,105,743 596,822,072 18.14 2015-03-20
2612 2015-03-23 32,576,886 131,000 2.76 1,181,105,743 559,019,364 17.16 2015-03-19
2613 2015-03-20 32,445,886 27,000 2.75 1,181,105,743 551,580,062 17.00 2015-03-18
2614 2015-03-19 32,418,886 -94,000 2.74 1,181,105,743 560,198,350 17.28 2015-03-17
2615 2015-03-18 32,512,886 188,000 2.75 1,181,105,743 563,773,443 17.34 2015-03-16
2616 2015-03-17 32,324,886 -15,000 2.74 1,181,105,743 546,937,071 16.92 2015-03-13
2617 2015-03-16 32,339,886 -10,000 2.74 1,181,105,743 553,658,848 17.12 2015-03-12
2618 2015-03-13 32,349,886 -194,000 2.74 1,181,105,743 551,889,055 17.06 2015-03-11
2619 2015-03-12 32,543,886 -13,000 2.76 1,181,105,743 559,103,961 17.18 2015-03-10
2620 2015-03-11 32,556,886 142,000 2.76 1,181,105,743 578,861,433 17.78 2015-03-09
2621 2015-03-10 32,414,886 426,000 2.74 1,181,105,743 570,501,994 17.60 2015-03-06
2622 2015-03-09 31,988,886 -189,000 2.71 1,181,105,743 533,574,618 16.68 2015-03-05
2623 2015-03-06 32,177,886 245,000 2.72 1,181,105,743 550,241,851 17.10 2015-03-04
2624 2015-03-05 31,932,886 140,000 2.70 1,181,105,743 554,993,559 17.38 2015-03-03
2625 2015-03-04 31,792,886 98,000 2.69 1,181,105,743 558,918,936 17.58 2015-03-02
2626 2015-03-03 31,694,886 -348,000 2.68 1,181,105,743 564,802,869 17.82 2015-02-27
2627 2015-03-02 32,042,886 -25,000 2.71 1,181,105,743 595,356,822 18.58 2015-02-26
2628 2015-02-27 32,067,886 14,000 2.71 1,184,894,493 600,310,826 18.72 2015-02-25
2629 2015-02-26 32,053,886 275,700 2.71 1,184,894,493 608,382,756 18.98 2015-02-24
2630 2015-02-25 31,778,186 518,000 2.68 1,184,894,493 606,327,789 19.08 2015-02-23
2631 2015-02-24 31,260,186 -71,000 2.64 1,184,894,493 585,190,682 18.72 2015-02-17
2632 2015-02-23 31,331,186 -112,000 2.64 1,184,894,493 588,399,673 18.78 2015-02-16
2633 2015-02-17 31,443,186 -5,000 2.65 1,184,894,493 587,358,714 18.68 2015-02-13
2634 2015-02-16 31,448,186 69,000 2.65 1,184,894,493 583,678,332 18.56 2015-02-12
2635 2015-02-13 31,379,186 -183,700 2.65 1,184,894,493 586,790,778 18.70 2015-02-11
2636 2015-02-12 31,562,886 24,000 2.66 1,184,894,493 581,388,360 18.42 2015-02-10
2637 2015-02-11 31,538,886 18,000 2.66 1,184,894,493 582,838,613 18.48 2015-02-09
2638 2015-02-10 31,520,886 -144,000 2.66 1,184,894,493 580,614,720 18.42 2015-02-06
2639 2015-02-09 31,664,886 130,000 2.67 1,184,894,493 577,567,521 18.24 2015-02-05
2640 2015-02-06 31,534,886 75,000 2.66 1,184,894,493 583,395,391 18.50 2015-02-04
2641 2015-02-05 31,459,886 -118,750 2.66 1,184,894,493 600,254,625 19.08 2015-02-03
2642 2015-02-04 31,578,636 -49,000 2.67 1,184,894,493 591,783,639 18.74 2015-02-02
2643 2015-02-03 31,627,636 244,000 2.67 1,184,894,493 588,906,582 18.62 2015-01-30
2644 2015-02-02 31,383,636 360,700 2.65 1,184,894,493 603,193,484 19.22 2015-01-29
2645 2015-01-30 31,022,936 -49,000 2.62 1,184,842,493 595,019,912 19.18 2015-01-28
2646 2015-01-29 31,071,936 541,000 2.62 1,184,842,493 592,231,100 19.06 2015-01-27
2647 2015-01-28 30,530,936 201,000 2.58 1,184,842,493 572,149,741 18.74 2015-01-26
2648 2015-01-27 30,329,936 151,000 2.56 1,184,842,493 533,806,874 17.60 2015-01-23
2649 2015-01-26 30,178,936 -89,000 2.55 1,184,842,493 528,734,959 17.52 2015-01-22
2650 2015-01-23 30,267,936 119,000 2.55 1,184,842,493 535,742,467 17.70 2015-01-21
2651 2015-01-22 30,148,936 -581,000 2.54 1,184,842,493 527,003,401 17.48 2015-01-20
2652 2015-01-21 30,729,936 139,000 2.59 1,184,842,493 496,595,766 16.16 2015-01-19
2653 2015-01-20 30,590,936 -7,000 2.58 1,184,842,493 484,560,426 15.84 2015-01-16
2654 2015-01-19 30,597,936 173,000 2.58 1,184,842,493 492,014,811 16.08 2015-01-15
2655 2015-01-16 30,424,936 -486,000 2.57 1,184,842,493 492,883,963 16.20 2015-01-14
2656 2015-01-15 30,910,936 21,000 2.61 1,184,842,493 491,483,882 15.90 2015-01-13
2657 2015-01-14 30,889,936 -99,000 2.61 1,184,842,493 493,621,177 15.98 2015-01-12
2658 2015-01-13 30,988,936 -127,000 2.62 1,184,842,493 499,541,648 16.12 2015-01-09
2659 2015-01-12 31,115,936 -25,000 2.63 1,184,842,493 502,833,526 16.16 2015-01-08
2660 2015-01-09 31,140,936 211,000 2.63 1,184,842,493 511,956,988 16.44 2015-01-07
2661 2015-01-08 30,929,936 17,000 2.61 1,184,842,493 498,590,568 16.12 2015-01-06
2662 2015-01-07 30,912,936 44,000 2.61 1,184,842,493 496,461,752 16.06 2015-01-05
2663 2015-01-06 30,868,936 27,000 2.61 1,184,842,493 478,468,508 15.50 2015-01-02
2664 2015-01-05 30,841,936 517,000 2.60 1,184,842,493 468,180,588 15.18 2014-12-30
2665 2015-01-02 30,324,936 -479,000 2.56 1,184,842,493 451,235,048 14.88 2014-12-29
2666 2014-12-30 30,803,936 -13,000 2.60 1,184,842,493 461,442,961 14.98 2014-12-23
2667 2014-12-29 30,816,936 -147,000 2.60 1,184,842,493 467,801,088 15.18 2014-12-22
2668 2014-12-23 30,963,936 89,000 2.61 1,184,838,493 476,844,614 15.40 2014-12-19
2669 2014-12-22 30,874,936 -40,000 2.61 1,184,838,493 466,829,032 15.12 2014-12-18
2670 2014-12-19 30,914,936 28,000 2.61 1,184,837,493 463,105,741 14.98 2014-12-17
2671 2014-12-18 30,886,936 -518,400 2.61 1,184,837,493 492,337,760 15.94 2014-12-16
2672 2014-12-17 31,405,336 5,000 2.65 1,184,837,493 513,163,190 16.34 2014-12-15
2673 2014-12-16 31,400,336 -69,000 2.65 1,184,653,493 496,125,309 15.80 2014-12-12
2674 2014-12-15 31,469,336 36,000 2.66 1,184,653,493 510,432,630 16.22 2014-12-11
2675 2014-12-12 31,433,336 -6,000 2.65 1,184,653,493 526,194,045 16.74 2014-12-10
2676 2014-12-11 31,439,336 57,000 2.65 1,184,653,493 525,665,698 16.72 2014-12-09
2677 2014-12-10 31,382,336 74,000 2.65 1,184,653,493 537,265,592 17.12 2014-12-08
2678 2014-12-09 31,308,336 310,000 2.64 1,184,653,493 551,026,714 17.60 2014-12-05
2679 2014-12-08 30,998,336 7,000 2.62 1,184,653,493 557,350,081 17.98 2014-12-04
2680 2014-12-05 30,991,336 -56,000 2.62 1,184,653,493 567,141,449 18.30 2014-12-03
2681 2014-12-04 31,047,336 256,000 2.62 1,184,653,493 553,884,474 17.84 2014-12-02
2682 2014-12-03 30,791,336 176,000 2.60 1,184,653,493 563,481,449 18.30 2014-12-01
2683 2014-12-02 30,615,336 15,000 2.58 1,184,653,493 568,832,943 18.58 2014-11-28
2684 2014-12-01 30,600,336 459,000 2.58 1,184,653,493 574,062,303 18.76 2014-11-27
2685 2014-11-28 30,141,336 -457,000 2.54 1,184,484,993 572,685,384 19.00 2014-11-26
2686 2014-11-27 30,598,336 -118,000 2.58 1,184,484,993 577,084,617 18.86 2014-11-25
2687 2014-11-26 30,716,336 -480,360 2.59 1,184,484,993 579,310,097 18.86 2014-11-24
2688 2014-11-25 31,196,696 -13,500 2.63 1,184,484,993 583,378,215 18.70 2014-11-21
2689 2014-11-24 31,210,196 20,000 2.63 1,184,484,993 581,133,850 18.62 2014-11-20
2690 2014-11-21 31,190,196 79,000 2.63 1,184,484,993 582,009,057 18.66 2014-11-19
2691 2014-11-20 31,111,196 122,000 2.63 1,184,484,993 574,934,902 18.48 2014-11-18
2692 2014-11-19 30,989,196 170,000 2.62 1,184,484,993 591,893,644 19.10 2014-11-17
2693 2014-11-18 30,819,196 -173,000 2.60 1,184,484,993 604,672,626 19.62 2014-11-14
2694 2014-11-17 30,992,196 -1,712,900 2.62 1,184,484,993 593,190,631 19.14 2014-11-13
2695 2014-11-14 32,705,096 194,000 2.76 1,184,484,993 607,660,684 18.58 2014-11-12
2696 2014-11-13 32,511,096 -392,000 2.74 1,184,484,993 609,908,161 18.76 2014-11-11
2697 2014-11-12 32,903,096 -208,000 2.78 1,184,484,993 604,100,843 18.36 2014-11-10
2698 2014-11-11 33,111,096 -47,000 2.80 1,184,484,993 599,973,060 18.12 2014-11-07
2699 2014-11-10 33,158,096 10,000 2.80 1,184,484,993 591,540,433 17.84 2014-11-06
2700 2014-11-07 33,148,096 -9,000 2.80 1,184,484,993 592,687,956 17.88 2014-11-05
2701 2014-11-06 33,157,096 160,000 2.80 1,184,484,993 595,501,444 17.96 2014-11-04
2702 2014-11-05 32,997,096 97,000 2.79 1,184,484,993 593,287,786 17.98 2014-11-03
2703 2014-11-04 32,900,096 -419,000 2.78 1,184,484,993 602,071,757 18.30 2014-10-31
2704 2014-11-03 33,319,096 1,436,000 2.81 1,184,484,993 585,083,326 17.56 2014-10-30
2705 2014-10-31 31,883,096 -209,000 2.69 1,184,484,993 556,678,856 17.46 2014-10-29
2706 2014-10-30 32,092,096 41,000 2.71 1,184,424,993 545,565,632 17.00 2014-10-28
2707 2014-10-29 32,051,096 98,000 2.71 1,184,424,993 541,663,522 16.90 2014-10-27
2708 2014-10-28 31,953,096 -414,000 2.70 1,184,424,993 543,202,632 17.00 2014-10-24
2709 2014-10-27 32,367,096 316,000 2.73 1,184,424,993 624,684,953 19.30 2014-10-23
2710 2014-10-24 32,051,096 27,000 2.71 1,184,424,993 610,893,890 19.06 2014-10-22
2711 2014-10-23 32,024,096 64,000 2.70 1,184,424,993 579,636,138 18.10 2014-10-21
2712 2014-10-22 31,960,096 1,000 2.70 1,184,424,993 579,116,940 18.12 2014-10-20
2713 2014-10-21 31,959,096 -5,000 2.70 1,184,424,993 572,067,818 17.90 2014-10-17
2714 2014-10-20 31,964,096 22,000 2.70 1,184,424,993 570,239,473 17.84 2014-10-16
2715 2014-10-17 31,942,096 -30,000 2.70 1,184,424,993 575,596,570 18.02 2014-10-15
2716 2014-10-16 31,972,096 -72,000 2.70 1,184,424,993 574,218,844 17.96 2014-10-14
2717 2014-10-15 32,044,096 440,000 2.71 1,184,424,993 572,307,555 17.86 2014-10-13
2718 2014-10-14 31,604,096 99,000 2.67 1,184,424,993 580,251,203 18.36 2014-10-10
2719 2014-10-13 31,505,096 -54,000 2.66 1,184,424,993 594,816,212 18.88 2014-10-09
2720 2014-10-10 31,559,096 502,000 2.66 1,184,424,993 592,679,823 18.78 2014-10-08
2721 2014-10-09 31,057,096 66,000 2.62 1,184,424,993 593,811,676 19.12 2014-10-07
2722 2014-10-08 30,991,096 499,000 2.62 1,184,424,993 596,268,687 19.24 2014-10-06
2723 2014-10-07 30,492,096 -373,000 2.57 1,184,424,993 567,152,986 18.60 2014-10-03
2724 2014-10-06 30,865,096 -266,000 2.61 1,184,424,993 569,769,672 18.46 2014-09-30
2725 2014-10-03 31,131,096 85,000 2.63 1,184,424,993 582,151,495 18.70 2014-09-29
2726 2014-09-30 31,046,096 380,000 2.62 1,184,424,993 588,013,058 18.94 2014-09-26
2727 2014-09-29 30,666,096 -170,000 2.59 1,184,241,993 598,602,194 19.52 2014-09-25
2728 2014-09-26 30,836,096 174,000 2.60 1,184,241,993 613,021,588 19.88 2014-09-24
2729 2014-09-25 30,662,096 -44,000 2.59 1,184,241,993 614,775,025 20.05 2014-09-23
2730 2014-09-24 30,706,096 159,000 2.59 1,184,241,993 620,263,139 20.20 2014-09-22
2731 2014-09-23 30,547,096 -334,000 2.58 1,184,241,993 635,379,597 20.80 2014-09-19
2732 2014-09-22 30,881,096 -378,000 2.61 1,184,241,993 626,886,249 20.30 2014-09-18
2733 2014-09-19 31,259,096 564,000 2.64 1,184,241,993 634,559,649 20.30 2014-09-17
2734 2014-09-18 30,695,096 -85,000 2.59 1,184,241,993 624,645,204 20.35 2014-09-16
2735 2014-09-17 30,780,096 206,000 2.60 1,184,241,993 640,225,997 20.80 2014-09-15
2736 2014-09-16 30,574,096 -29,000 2.58 1,184,241,993 642,056,016 21.00 2014-09-12
2737 2014-09-15 30,603,096 -293,000 2.58 1,184,241,993 636,544,397 20.80 2014-09-11
2738 2014-09-12 30,896,096 -21,000 2.61 1,184,241,993 644,183,602 20.85 2014-09-10
2739 2014-09-11 30,917,096 -37,000 2.61 1,184,241,993 655,442,435 21.20 2014-09-08
2740 2014-09-10 30,954,096 244,000 2.61 1,184,241,993 656,226,835 21.20 2014-09-05
2741 2014-09-08 30,710,096 76,000 2.59 1,184,241,993 667,944,588 21.75 2014-09-04
2742 2014-09-05 30,634,096 73,000 2.59 1,184,241,993 669,354,998 21.85 2014-09-03
2743 2014-09-04 30,561,096 775,000 2.58 1,184,241,993 664,703,838 21.75 2014-09-02
2744 2014-09-03 29,786,096 144,500 2.52 1,184,241,993 649,336,893 21.80 2014-09-01
2745 2014-09-02 29,641,596 -150,760 2.50 1,184,241,993 658,043,431 22.20 2014-08-29
2746 2014-09-01 29,792,356 89,000 2.52 1,184,241,993 652,452,596 21.90 2014-08-28
2747 2014-08-29 29,703,356 177,000 2.51 1,184,170,753 660,899,671 22.25 2014-08-27
2748 2014-08-28 29,526,356 364,000 2.49 1,184,170,753 662,866,692 22.45 2014-08-26
2749 2014-08-27 29,162,356 363,000 2.46 1,184,170,753 654,694,892 22.45 2014-08-25
2750 2014-08-26 28,799,356 533,000 2.43 1,184,170,753 653,745,381 22.70 2014-08-22
2751 2014-08-25 28,266,356 157,000 2.39 1,184,170,753 651,539,506 23.05 2014-08-21
2752 2014-08-22 28,109,356 -560,000 2.37 1,184,170,753 654,947,995 23.30 2014-08-20
2753 2014-08-21 28,669,356 -326,000 2.42 1,184,170,753 693,798,415 24.20 2014-08-19
2754 2014-08-20 28,995,356 -146,000 2.45 1,184,170,753 694,438,776 23.95 2014-08-18
2755 2014-08-19 29,141,356 119,000 2.46 1,184,170,753 696,478,408 23.90 2014-08-15
2756 2014-08-18 29,022,356 93,000 2.45 1,184,170,753 690,732,073 23.80 2014-08-14
2757 2014-08-15 28,929,356 1,000 2.44 1,184,170,753 694,304,544 24.00 2014-08-13
2758 2014-08-14 28,928,356 -226,000 2.44 1,184,170,753 698,619,797 24.15 2014-08-12
2759 2014-08-13 29,154,356 16,000 2.46 1,184,170,753 699,704,544 24.00 2014-08-11
2760 2014-08-12 29,138,356 -599,000 2.46 1,184,170,753 699,320,544 24.00 2014-08-08
2761 2014-08-11 29,737,356 178,000 2.51 1,184,170,753 686,932,924 23.10 2014-08-07
2762 2014-08-08 29,559,356 -54,000 2.50 1,184,170,753 691,688,930 23.40 2014-08-06
2763 2014-08-07 29,613,356 80,000 2.50 1,184,170,753 697,394,534 23.55 2014-08-05
2764 2014-08-06 29,533,356 12,500 2.49 1,184,170,753 680,743,856 23.05 2014-08-04
2765 2014-08-05 29,520,856 266,000 2.49 1,184,170,753 683,407,816 23.15 2014-08-01
2766 2014-08-04 29,254,856 481,000 2.47 1,184,170,753 680,175,402 23.25 2014-07-31
2767 2014-08-01 28,773,856 420,420 2.43 1,184,170,753 689,133,851 23.95 2014-07-30
2768 2014-07-31 28,353,436 -118,248 2.39 1,184,170,753 693,241,510 24.45 2014-07-29
2769 2014-07-30 28,471,684 -73,000 2.41 1,183,646,833 696,132,674 24.45 2014-07-28
2770 2014-07-29 28,544,684 -150,000 2.41 1,183,646,833 665,091,137 23.30 2014-07-25
2771 2014-07-28 28,694,684 -553,000 2.42 1,183,646,833 671,455,606 23.40 2014-07-24
2772 2014-07-25 29,247,684 27,000 2.47 1,183,646,833 688,782,958 23.55 2014-07-23
2773 2014-07-24 29,220,684 65,000 2.47 1,183,646,833 691,069,177 23.65 2014-07-22
2774 2014-07-23 29,155,684 74,000 2.46 1,183,646,833 676,411,869 23.20 2014-07-21
2775 2014-07-22 29,081,684 128,000 2.46 1,183,646,833 677,603,237 23.30 2014-07-18
2776 2014-07-21 28,953,684 81,000 2.45 1,183,646,833 676,068,521 23.35 2014-07-17
2777 2014-07-18 28,872,684 -289,000 2.44 1,183,646,833 675,620,806 23.40 2014-07-16
2778 2014-07-17 29,161,684 -203,000 2.46 1,183,646,833 688,215,742 23.60 2014-07-15
2779 2014-07-16 29,364,684 15,000 2.48 1,183,646,833 678,324,200 23.10 2014-07-14
2780 2014-07-15 29,349,684 259,000 2.48 1,183,646,833 677,977,700 23.10 2014-07-11
2781 2014-07-14 29,090,684 75,248 2.46 1,183,646,833 674,903,869 23.20 2014-07-10
2782 2014-07-11 29,015,436 -317,000 2.45 1,183,646,833 671,707,343 23.15 2014-07-09
2783 2014-07-10 29,332,436 276,000 2.48 1,183,646,833 687,845,624 23.45 2014-07-08
2784 2014-07-09 29,056,436 1,160,500 2.45 1,183,646,833 682,826,246 23.50 2014-07-07
2785 2014-07-08 27,895,936 452,000 2.36 1,183,646,833 676,476,448 24.25 2014-07-04
2786 2014-07-07 27,443,936 116,000 2.32 1,183,646,833 665,515,448 24.25 2014-07-03
2787 2014-07-04 27,327,936 -275,000 2.31 1,183,646,833 654,504,067 23.95 2014-07-02
2788 2014-07-03 27,602,936 138,976 2.33 1,183,646,833 644,528,556 23.35 2014-06-30
2789 2014-07-02 27,463,960 40,000 2.32 1,183,646,833 635,790,674 23.15 2014-06-27
2790 2014-06-30 27,423,960 152,000 2.32 1,183,646,833 641,720,664 23.40 2014-06-26
2791 2014-06-27 27,271,960 146,000 2.30 1,183,519,233 616,346,296 22.60 2014-06-25
2792 2014-06-26 27,125,960 332,000 2.29 1,183,519,233 619,828,186 22.85 2014-06-24
2793 2014-06-25 26,793,960 -132,000 2.26 1,183,519,233 606,883,194 22.65 2014-06-23
2794 2014-06-24 26,925,960 132,000 2.28 1,183,519,233 630,067,464 23.40 2014-06-20
2795 2014-06-23 26,793,960 -75,000 2.26 1,183,519,233 632,337,456 23.60 2014-06-19
2796 2014-06-20 26,868,960 -352,400 2.27 1,183,519,233 642,168,144 23.90 2014-06-18
2797 2014-06-19 27,221,360 272,000 2.30 1,183,519,233 627,452,348 23.05 2014-06-17
2798 2014-06-18 26,949,360 -19,000 2.28 1,183,519,233 631,962,492 23.45 2014-06-16
2799 2014-06-17 26,968,360 124,000 2.28 1,183,519,233 640,498,550 23.75 2014-06-13
2800 2014-06-16 26,844,360 -685,000 2.27 1,183,519,233 644,264,640 24.00 2014-06-12
2801 2014-06-13 27,529,360 -40,000 2.33 1,183,519,233 637,304,684 23.15 2014-06-11
2802 2014-06-12 27,569,360 285,000 2.33 1,183,519,233 625,824,472 22.70 2014-06-10
2803 2014-06-11 27,284,360 538,000 2.31 1,183,519,233 615,262,318 22.55 2014-06-09
2804 2014-06-10 26,746,360 -1,000 2.26 1,183,519,233 607,142,372 22.70 2014-06-06
2805 2014-06-09 26,747,360 267,000 2.26 1,183,519,233 616,526,648 23.05 2014-06-05
2806 2014-06-06 26,480,360 96,000 2.24 1,183,519,233 605,076,226 22.85 2014-06-04
2807 2014-06-05 26,384,360 119,000 2.23 1,183,519,233 604,201,844 22.90 2014-06-03
2808 2014-06-04 26,265,360 465,000 2.22 1,183,519,233 615,922,692 23.45 2014-05-30
2809 2014-06-03 25,800,360 1,379,100 2.18 1,183,519,233 592,118,262 22.95 2014-05-29
2810 2014-05-30 24,421,260 91,000 2.06 1,183,519,233 633,731,697 25.95 2014-05-28
2811 2014-05-29 24,330,260 -248,000 2.06 1,183,519,233 649,617,942 26.70 2014-05-27
2812 2014-05-28 24,578,260 101,000 2.08 1,183,519,233 658,697,368 26.80 2014-05-26
2813 2014-05-27 24,477,260 91,000 2.07 1,183,519,233 625,393,993 25.55 2014-05-23
2814 2014-05-26 24,386,260 -372,000 2.06 1,183,519,233 621,849,630 25.50 2014-05-22
2815 2014-05-23 24,758,260 598,000 2.09 1,183,519,233 600,387,805 24.25 2014-05-21
2816 2014-05-22 24,160,260 129,000 2.04 1,183,519,233 568,974,123 23.55 2014-05-20
2817 2014-05-21 24,031,260 286,000 2.03 1,183,519,233 544,308,039 22.65 2014-05-19
2818 2014-05-20 23,745,260 338,000 2.01 1,183,519,233 543,766,454 22.90 2014-05-16
2819 2014-05-19 23,407,260 435,000 1.98 1,183,519,233 552,411,336 23.60 2014-05-15
2820 2014-05-16 22,972,260 349,000 1.94 1,183,519,233 511,132,785 22.25 2014-05-14
2821 2014-05-15 22,623,260 322,000 1.91 1,183,519,233 513,548,002 22.70 2014-05-13
2822 2014-05-14 22,301,260 -141,000 1.88 1,183,519,233 521,849,484 23.40 2014-05-12
2823 2014-05-13 22,442,260 325,000 1.90 1,183,147,733 493,729,720 22.00 2014-05-09
2824 2014-05-12 22,117,260 -424,500 1.87 1,183,147,733 503,167,665 22.75 2014-05-08
2825 2014-05-09 22,541,760 70,000 1.91 1,183,147,733 524,095,920 23.25 2014-05-07
2826 2014-05-08 22,471,760 -5,000 1.90 1,183,147,733 565,164,764 25.15 2014-05-05
2827 2014-05-07 22,476,760 -131,000 1.90 1,183,147,733 547,309,106 24.35 2014-05-02
2828 2014-05-05 22,607,760 -104,000 1.91 1,183,147,733 539,195,076 23.85 2014-04-30
2829 2014-05-02 22,711,760 -124,000 1.92 1,183,147,733 591,641,348 26.05 2014-04-29
2830 2014-04-30 22,835,760 397,000 1.93 1,183,147,733 591,446,184 25.90 2014-04-28
2831 2014-04-29 22,438,760 12,000 1.90 1,182,963,933 623,797,528 27.80 2014-04-25
2832 2014-04-28 22,426,760 31,000 1.90 1,182,963,933 630,191,956 28.10 2014-04-24
2833 2014-04-25 22,395,760 -298,000 1.89 1,182,963,933 637,159,372 28.45 2014-04-23
2834 2014-04-24 22,693,760 -284,000 1.92 1,182,963,933 630,886,528 27.80 2014-04-22
2835 2014-04-23 22,977,760 -124,000 1.94 1,182,963,933 623,846,184 27.15 2014-04-17
2836 2014-04-22 23,101,760 292,000 1.95 1,182,963,933 623,747,520 27.00 2014-04-16
2837 2014-04-17 22,809,760 747,000 1.93 1,182,963,933 618,144,496 27.10 2014-04-15
2838 2014-04-16 22,062,760 543,000 1.87 1,182,963,933 622,169,832 28.20 2014-04-14
2839 2014-04-15 21,519,760 620,000 1.82 1,182,963,933 622,997,052 28.95 2014-04-11
2840 2014-04-14 20,899,760 -48,000 1.77 1,182,963,933 644,757,596 30.85 2014-04-10
2841 2014-04-11 20,947,760 82,000 1.77 1,182,963,933 612,721,980 29.25 2014-04-09
2842 2014-04-10 20,865,760 754,000 1.76 1,182,963,933 588,414,432 28.20 2014-04-08
2843 2014-04-09 20,111,760 801,000 1.70 1,182,963,933 565,140,456 28.10 2014-04-07
2844 2014-04-08 19,310,760 495,000 1.63 1,182,963,933 578,357,262 29.95 2014-04-04
2845 2014-04-07 18,815,760 170,000 1.59 1,182,963,933 589,874,076 31.35 2014-04-03
2846 2014-04-04 18,645,760 -33,200 1.58 1,182,963,933 592,002,880 31.75 2014-04-02
2847 2014-04-03 18,678,960 47,000 1.58 1,182,963,933 603,330,408 32.30 2014-04-01
2848 2014-04-02 18,631,960 -108,000 1.58 1,182,963,933 569,206,378 30.55 2014-03-31
2849 2014-04-01 18,739,960 358,000 1.58 1,182,963,933 540,647,846 28.85 2014-03-28
2850 2014-03-31 18,381,960 362,000 1.55 1,182,963,933 531,238,644 28.90 2014-03-27
2851 2014-03-28 18,019,960 -26,000 1.52 1,182,363,933 556,816,764 30.90 2014-03-26
2852 2014-03-27 18,045,960 176,000 1.53 1,182,363,933 552,206,376 30.60 2014-03-25
2853 2014-03-26 17,869,960 208,000 1.51 1,182,363,933 571,838,720 32.00 2014-03-24
2854 2014-03-25 17,661,960 386,000 1.49 1,182,363,933 552,819,348 31.30 2014-03-21
2855 2014-03-24 17,275,960 -361,000 1.46 1,182,363,933 554,558,316 32.10 2014-03-20
2856 2014-03-21 17,636,960 -245,000 1.49 1,182,363,933 541,454,672 30.70 2014-03-19
2857 2014-03-20 17,881,960 165,000 1.51 1,182,363,933 505,165,370 28.25 2014-03-18
2858 2014-03-19 17,716,960 324,000 1.50 1,182,363,933 482,787,160 27.25 2014-03-17
2859 2014-03-18 17,392,960 -543,000 1.47 1,182,363,933 472,218,864 27.15 2014-03-14
2860 2014-03-17 17,935,960 236,000 1.52 1,182,363,933 513,865,254 28.65 2014-03-13
2861 2014-03-14 17,699,960 -45,000 1.50 1,182,363,933 513,298,840 29.00 2014-03-12
2862 2014-03-13 17,744,960 -103,000 1.50 1,182,363,933 536,785,040 30.25 2014-03-11
2863 2014-03-12 17,847,960 -154,000 1.51 1,182,363,933 526,514,820 29.50 2014-03-10
2864 2014-03-11 18,001,960 24,000 1.52 1,182,363,933 522,056,840 29.00 2014-03-07
2865 2014-03-10 17,977,960 49,000 1.52 1,182,363,933 527,653,126 29.35 2014-03-06
2866 2014-03-07 17,928,960 -115,000 1.52 1,182,363,933 516,354,048 28.80 2014-03-05
2867 2014-03-06 18,043,960 126,000 1.53 1,182,363,933 514,252,860 28.50 2014-03-04
2868 2014-03-05 17,917,960 -805,000 1.52 1,182,363,933 482,889,022 26.95 2014-03-03
2869 2014-03-04 18,722,960 1,300,000 1.58 1,182,363,933 494,286,144 26.40 2014-02-28
2870 2014-03-03 17,422,960 -11,000 1.47 1,182,363,933 472,162,216 27.10 2014-02-27
2871 2014-02-28 17,433,960 247,000 1.47 1,182,363,933 445,437,678 25.55 2014-02-26
2872 2014-02-27 17,186,960 -36,200 1.45 1,182,215,633 437,408,132 25.45 2014-02-25
2873 2014-02-26 17,223,160 17,500 1.46 1,182,215,633 448,663,318 26.05 2014-02-24
2874 2014-02-25 17,205,660 103,000 1.46 1,182,215,633 453,369,141 26.35 2014-02-21
2875 2014-02-24 17,102,660 173,000 1.45 1,182,215,633 442,958,894 25.90 2014-02-20
2876 2014-02-21 16,929,660 80,000 1.43 1,182,215,633 453,714,888 26.80 2014-02-19
2877 2014-02-20 16,849,660 -110,000 1.43 1,182,215,633 444,831,024 26.40 2014-02-18
2878 2014-02-19 16,959,660 59,000 1.43 1,182,215,633 439,255,194 25.90 2014-02-17
2879 2014-02-18 16,900,660 -180,000 1.43 1,182,215,633 410,686,038 24.30 2014-02-14
2880 2014-02-17 17,080,660 -34,000 1.44 1,182,215,633 411,643,906 24.10 2014-02-13
2881 2014-02-14 17,114,660 207,000 1.45 1,182,215,633 412,463,306 24.10 2014-02-12
2882 2014-02-13 16,907,660 196,000 1.43 1,182,215,633 409,165,372 24.20 2014-02-11
2883 2014-02-12 16,711,660 -34,000 1.41 1,182,215,633 408,600,087 24.45 2014-02-10
2884 2014-02-11 16,745,660 63,000 1.42 1,182,215,633 406,082,255 24.25 2014-02-07
2885 2014-02-10 16,682,660 -33,000 1.41 1,182,215,633 393,710,776 23.60 2014-02-06
2886 2014-02-07 16,715,660 -393,000 1.41 1,182,215,633 396,161,142 23.70 2014-02-05
2887 2014-02-06 17,108,660 37,000 1.45 1,182,215,633 414,885,005 24.25 2014-02-04
2888 2014-02-05 17,071,660 426,000 1.44 1,182,215,633 439,595,245 25.75 2014-01-29
2889 2014-02-04 16,645,660 193,000 1.41 1,182,215,633 411,980,085 24.75 2014-01-28
2890 2014-01-29 16,452,660 -300,000 1.39 1,182,006,633 386,637,510 23.50 2014-01-27
2891 2014-01-28 16,752,660 66,000 1.42 1,182,006,633 391,174,611 23.35 2014-01-24
2892 2014-01-27 16,686,660 -7,000 1.41 1,182,006,633 416,332,167 24.95 2014-01-23
2893 2014-01-24 16,693,660 -150,000 1.41 1,182,006,633 422,349,598 25.30 2014-01-22
2894 2014-01-23 16,843,660 395,000 1.43 1,182,006,633 424,460,232 25.20 2014-01-21
2895 2014-01-22 16,448,660 -756,000 1.39 1,182,006,633 416,973,531 25.35 2014-01-20
2896 2014-01-21 17,204,660 -19,000 1.46 1,182,006,633 443,880,228 25.80 2014-01-17
2897 2014-01-20 17,223,660 237,000 1.46 1,182,006,633 443,509,245 25.75 2014-01-16
2898 2014-01-17 16,986,660 -450,000 1.44 1,182,006,633 450,146,490 26.50 2014-01-15
2899 2014-01-16 17,436,660 -13,000 1.48 1,182,006,633 444,634,830 25.50 2014-01-14
2900 2014-01-15 17,449,660 -996,200 1.48 1,182,006,633 461,543,507 26.45 2014-01-13
2901 2014-01-14 18,445,860 -55,000 1.56 1,182,006,633 467,602,551 25.35 2014-01-10
2902 2014-01-13 18,500,860 122,000 1.57 1,182,006,633 463,446,543 25.05 2014-01-09
2903 2014-01-10 18,378,860 -174,000 1.55 1,182,006,633 464,985,158 25.30 2014-01-08
2904 2014-01-09 18,552,860 337,000 1.57 1,182,006,633 448,051,569 24.15 2014-01-07
2905 2014-01-08 18,215,860 -397,000 1.54 1,182,006,633 458,128,879 25.15 2014-01-06
2906 2014-01-07 18,612,860 -352,000 1.57 1,182,006,633 448,569,926 24.10 2014-01-03
2907 2014-01-06 18,964,860 -400,000 1.60 1,181,642,633 453,260,154 23.90 2014-01-02
2908 2014-01-03 19,364,860 -202,500 1.64 1,181,638,633 419,249,219 21.65 2013-12-30
2909 2014-01-02 19,567,360 -175,000 1.66 1,180,633,633 407,979,456 20.85 2013-12-27
2910 2013-12-30 19,742,360 -194,000 1.67 1,180,275,433 404,718,380 20.50 2013-12-23
2911 2013-12-27 19,936,360 65,000 1.69 1,180,275,433 403,711,290 20.25 2013-12-20
2912 2013-12-23 19,871,360 -47,000 1.68 1,180,275,433 399,414,336 20.10 2013-12-19
2913 2013-12-20 19,918,360 -134,000 1.69 1,180,275,433 415,297,806 20.85 2013-12-18
2914 2013-12-19 20,052,360 190,000 1.70 1,180,275,433 413,078,616 20.60 2013-12-17
2915 2013-12-18 19,862,360 -125,000 1.68 1,180,275,433 423,068,268 21.30 2013-12-16
2916 2013-12-17 19,987,360 -21,000 1.69 1,180,275,433 419,734,560 21.00 2013-12-13
2917 2013-12-16 20,008,360 -15,000 1.70 1,180,275,433 401,167,618 20.05 2013-12-12
2918 2013-12-13 20,023,360 -199,000 1.70 1,180,275,433 416,485,888 20.80 2013-12-11
2919 2013-12-12 20,222,360 -115,000 1.71 1,180,275,433 421,636,206 20.85 2013-12-10
2920 2013-12-11 20,337,360 -336,000 1.72 1,180,275,433 433,185,768 21.30 2013-12-09
2921 2013-12-10 20,673,360 -228,000 1.75 1,180,275,433 438,275,232 21.20 2013-12-06
2922 2013-12-09 20,901,360 -1,310,000 1.77 1,180,275,433 446,244,036 21.35 2013-12-05
2923 2013-12-06 22,211,360 757,200 1.88 1,180,275,433 450,890,608 20.30 2013-12-04
2924 2013-12-05 21,454,160 -407,000 1.82 1,180,275,433 425,221,451 19.82 2013-12-03
2925 2013-12-04 21,861,160 104,000 1.85 1,180,275,433 411,864,254 18.84 2013-12-02
2926 2013-12-03 21,757,160 67,000 1.84 1,180,275,433 410,340,038 18.86 2013-11-29
2927 2013-12-02 21,690,160 -131,000 1.84 1,180,275,433 410,377,827 18.92 2013-11-28
2928 2013-11-29 21,821,160 39,000 1.85 1,180,244,433 408,492,115 18.72 2013-11-27
2929 2013-11-28 21,782,160 212,000 1.85 1,180,244,433 406,455,106 18.66 2013-11-26
2930 2013-11-27 21,570,160 -44,000 1.83 1,180,244,433 410,264,443 19.02 2013-11-25
2931 2013-11-26 21,614,160 196,500 1.83 1,180,244,433 396,835,978 18.36 2013-11-22
2932 2013-11-25 21,417,660 339,000 1.81 1,180,244,433 398,368,476 18.60 2013-11-21
2933 2013-11-22 21,078,660 -183,000 1.79 1,180,244,433 402,602,406 19.10 2013-11-20
2934 2013-11-21 21,261,660 627,000 1.80 1,180,244,433 393,765,943 18.52 2013-11-19
2935 2013-11-20 20,634,660 248,000 1.75 1,180,244,433 395,772,779 19.18 2013-11-18
2936 2013-11-19 20,386,660 -191,000 1.73 1,180,244,433 392,647,072 19.26 2013-11-15
2937 2013-11-18 20,577,660 -874,000 1.74 1,180,244,433 393,856,412 19.14 2013-11-14
2938 2013-11-15 21,451,660 -217,000 1.82 1,180,244,433 407,581,540 19.00 2013-11-13
2939 2013-11-14 21,668,660 455,000 1.84 1,180,244,433 411,704,540 19.00 2013-11-12
2940 2013-11-13 21,213,660 -187,000 1.80 1,180,244,433 411,969,277 19.42 2013-11-11
2941 2013-11-12 21,400,660 713,000 1.81 1,180,244,433 386,495,920 18.06 2013-11-08
2942 2013-11-11 20,687,660 759,000 1.75 1,180,244,433 376,515,412 18.20 2013-11-07
2943 2013-11-08 19,928,660 189,000 1.69 1,180,244,433 377,847,394 18.96 2013-11-06
2944 2013-11-07 19,739,660 166,000 1.67 1,180,244,433 371,895,194 18.84 2013-11-05
2945 2013-11-06 19,573,660 649,000 1.66 1,180,244,433 367,593,335 18.78 2013-11-04
2946 2013-11-05 18,924,660 296,000 1.60 1,180,244,433 369,409,363 19.52 2013-11-01
2947 2013-11-04 18,628,660 111,000 1.58 1,180,244,433 358,787,992 19.26 2013-10-31
2948 2013-11-01 18,517,660 220,500 1.57 1,180,244,433 358,872,251 19.38 2013-10-30
2949 2013-10-31 18,297,160 -1,215,280 1.55 1,180,244,433 345,816,324 18.90 2013-10-29
2950 2013-10-30 19,512,440 289,000 1.65 1,179,929,933 409,761,240 21.00 2013-10-28
2951 2013-10-29 19,223,440 -36,000 1.63 1,179,929,933 421,954,508 21.95 2013-10-25
2952 2013-10-28 19,259,440 48,000 1.63 1,179,929,933 415,040,932 21.55 2013-10-24
2953 2013-10-25 19,211,440 -36,000 1.63 1,179,929,933 414,967,104 21.60 2013-10-23
2954 2013-10-24 19,247,440 372,000 1.63 1,179,929,933 428,255,540 22.25 2013-10-22
2955 2013-10-23 18,875,440 -49,000 1.60 1,179,929,933 432,247,576 22.90 2013-10-21
2956 2013-10-22 18,924,440 -252,000 1.60 1,179,929,933 404,036,794 21.35 2013-10-18
2957 2013-10-21 19,176,440 164,000 1.63 1,179,929,933 404,622,884 21.10 2013-10-17
2958 2013-10-18 19,012,440 14,000 1.61 1,179,929,933 399,261,240 21.00 2013-10-16
2959 2013-10-17 18,998,440 -147,000 1.61 1,179,929,933 390,417,942 20.55 2013-10-15
2960 2013-10-16 19,145,440 12,000 1.62 1,179,929,933 396,310,608 20.70 2013-10-11
2961 2013-10-15 19,133,440 -470,000 1.62 1,179,929,933 397,975,552 20.80 2013-10-10
2962 2013-10-11 19,603,440 58,000 1.66 1,179,929,933 400,890,348 20.45 2013-10-09
2963 2013-10-10 19,545,440 77,000 1.66 1,179,929,933 406,545,152 20.80 2013-10-08
2964 2013-10-09 19,468,440 -329,000 1.65 1,179,929,933 411,757,506 21.15 2013-10-07
2965 2013-10-08 19,797,440 -9,000 1.68 1,179,929,933 405,847,520 20.50 2013-10-04
2966 2013-10-07 19,806,440 -35,000 1.68 1,179,929,933 378,303,004 19.10 2013-10-03
2967 2013-10-04 19,841,440 -108,000 1.68 1,179,929,933 383,733,450 19.34 2013-10-02
2968 2013-10-03 19,949,440 69,000 1.69 1,179,929,933 367,069,696 18.40 2013-09-30
2969 2013-10-02 19,880,440 113,000 1.68 1,179,929,933 377,330,751 18.98 2013-09-27
2970 2013-09-30 19,767,440 16,000 1.68 1,179,929,933 376,767,406 19.06 2013-09-26
2971 2013-09-27 19,751,440 -57,500 1.68 1,179,079,433 378,832,619 19.18 2013-09-25
2972 2013-09-26 19,808,940 116,000 1.68 1,179,079,433 370,427,178 18.70 2013-09-24
2973 2013-09-25 19,692,940 11,000 1.67 1,179,079,433 374,165,860 19.00 2013-09-23
2974 2013-09-24 19,681,940 262,000 1.67 1,179,079,433 365,690,445 18.58 2013-09-19
2975 2013-09-23 19,419,940 94,000 1.65 1,179,079,433 361,210,884 18.60 2013-09-18
2976 2013-09-19 19,325,940 -475,000 1.64 1,179,079,433 364,873,747 18.88 2013-09-17
2977 2013-09-18 19,800,940 890,000 1.68 1,179,079,433 387,702,405 19.58 2013-09-16
2978 2013-09-17 18,910,940 190,000 1.60 1,179,079,433 366,494,017 19.38 2013-09-13
2979 2013-09-16 18,720,940 -98,000 1.59 1,179,079,433 363,186,236 19.40 2013-09-12
2980 2013-09-13 18,818,940 -229,000 1.60 1,179,079,433 346,268,496 18.40 2013-09-11
2981 2013-09-12 19,047,940 -3,000 1.62 1,179,079,433 350,101,137 18.38 2013-09-10
2982 2013-09-11 19,050,940 433,000 1.62 1,179,079,433 360,443,785 18.92 2013-09-09
2983 2013-09-10 18,617,940 36,000 1.58 1,179,079,433 341,453,020 18.34 2013-09-06
2984 2013-09-09 18,581,940 -10,000 1.58 1,179,079,433 337,448,030 18.16 2013-09-05
2985 2013-09-06 18,591,940 92,000 1.58 1,179,079,433 325,358,950 17.50 2013-09-04
2986 2013-09-05 18,499,940 196,000 1.57 1,179,079,433 323,378,951 17.48 2013-09-03
2987 2013-09-04 18,303,940 37,000 1.55 1,179,079,433 309,336,586 16.90 2013-09-02
2988 2013-09-03 18,266,940 130,000 1.55 1,179,079,433 299,943,155 16.42 2013-08-30
2989 2013-09-02 18,136,940 -457,000 1.54 1,179,079,433 305,063,331 16.82 2013-08-29
2990 2013-08-30 18,593,940 -90,000 1.58 1,178,861,433 290,809,222 15.64 2013-08-28
2991 2013-08-29 18,683,940 -224,000 1.58 1,178,861,433 292,964,179 15.68 2013-08-27
2992 2013-08-28 18,907,940 60,000 1.60 1,178,861,433 283,240,941 14.98 2013-08-26
2993 2013-08-27 18,847,940 -135,000 1.60 1,178,861,433 285,734,770 15.16 2013-08-23
2994 2013-08-26 18,982,940 -266,000 1.61 1,178,861,433 282,086,488 14.86 2013-08-22
2995 2013-08-23 19,248,940 196,000 1.63 1,178,861,433 285,269,291 14.82 2013-08-21
2996 2013-08-22 19,052,940 158,000 1.62 1,178,861,433 278,172,924 14.60 2013-08-20
2997 2013-08-21 18,894,940 -59,000 1.60 1,178,861,433 283,046,201 14.98 2013-08-19
2998 2013-08-20 18,953,940 138,000 1.61 1,178,861,433 280,139,233 14.78 2013-08-16
2999 2013-08-19 18,815,940 -666,500 1.60 1,178,861,433 280,357,506 14.90 2013-08-15
3000 2013-08-16 19,482,440 1,000 1.65 1,178,861,433 297,302,034 15.26 2013-08-13
3001 2013-08-15 19,481,440 196,000 1.65 1,178,861,433 301,572,691 15.48 2013-08-12
3002 2013-08-13 19,285,440 299,000 1.64 1,178,861,433 302,395,699 15.68 2013-08-09
3003 2013-08-12 18,986,440 -108,000 1.61 1,178,861,433 287,454,702 15.14 2013-08-08
3004 2013-08-09 19,094,440 63,000 1.62 1,178,861,433 288,326,044 15.10 2013-08-07
3005 2013-08-08 19,031,440 159,000 1.61 1,178,861,433 298,032,350 15.66 2013-08-06
3006 2013-08-07 18,872,440 211,000 1.60 1,178,861,433 281,199,356 14.90 2013-08-05
3007 2013-08-06 18,661,440 228,000 1.58 1,178,861,433 279,921,600 15.00 2013-08-02
3008 2013-08-05 18,433,440 -521,000 1.56 1,178,861,433 258,805,498 14.04 2013-08-01
3009 2013-08-02 18,954,440 -165,000 1.61 1,178,861,433 253,231,318 13.36 2013-07-31
3010 2013-08-01 19,119,440 55,000 1.62 1,178,861,433 257,347,662 13.46 2013-07-30
3011 2013-07-31 19,064,440 138,000 1.62 1,178,861,433 260,038,962 13.64 2013-07-29
3012 2013-07-30 18,926,440 14,000 1.61 1,178,374,933 262,320,458 13.86 2013-07-26
3013 2013-07-29 18,912,440 -29,000 1.60 1,178,374,933 259,856,926 13.74 2013-07-25
3014 2013-07-26 18,941,440 -105,000 1.61 1,178,374,933 262,528,358 13.86 2013-07-24
3015 2013-07-25 19,046,440 -165,000 1.62 1,178,374,933 256,746,011 13.48 2013-07-23
3016 2013-07-24 19,211,440 403,000 1.63 1,178,374,933 251,285,635 13.08 2013-07-22
3017 2013-07-23 18,808,440 274,000 1.60 1,178,374,933 246,766,733 13.12 2013-07-19
3018 2013-07-22 18,534,440 44,000 1.57 1,178,374,933 256,887,338 13.86 2013-07-18
3019 2013-07-19 18,490,440 240,000 1.57 1,178,374,933 251,839,793 13.62 2013-07-17
3020 2013-07-18 18,250,440 -189,000 1.55 1,178,374,933 248,570,993 13.62 2013-07-16
3021 2013-07-17 18,439,440 80,000 1.56 1,178,374,933 253,357,906 13.74 2013-07-15
3022 2013-07-16 18,359,440 -263,000 1.56 1,178,374,933 236,469,587 12.88 2013-07-12
3023 2013-07-15 18,622,440 -58,000 1.58 1,178,374,933 233,152,949 12.52 2013-07-11
3024 2013-07-12 18,680,440 -121,000 1.59 1,178,374,933 228,274,977 12.22 2013-07-10
3025 2013-07-11 18,801,440 -105,000 1.60 1,178,374,933 233,137,856 12.40 2013-07-09
3026 2013-07-10 18,906,440 -311,000 1.60 1,178,374,933 235,952,371 12.48 2013-07-08
3027 2013-07-09 19,217,440 94,000 1.63 1,178,374,933 232,915,373 12.12 2013-07-05
3028 2013-07-08 19,123,440 51,000 1.62 1,178,374,933 237,130,656 12.40 2013-07-04
3029 2013-07-05 19,072,440 238,500 1.62 1,178,374,933 237,642,602 12.46 2013-07-03
3030 2013-07-04 18,833,940 -355,000 1.60 1,178,374,933 254,634,869 13.52 2013-07-02
3031 2013-07-03 19,188,940 -8,000 1.63 1,178,374,933 246,002,211 12.82 2013-06-28
3032 2013-07-02 19,196,940 81,000 1.63 1,178,374,933 234,586,607 12.22 2013-06-27
3033 2013-06-28 19,115,940 102,000 1.62 1,177,455,933 241,625,482 12.64 2013-06-26
3034 2013-06-27 19,013,940 290,000 1.61 1,177,455,933 218,280,031 11.48 2013-06-25
3035 2013-06-26 18,723,940 317,000 1.59 1,177,455,933 204,839,904 10.94 2013-06-24
3036 2013-06-25 18,406,940 44,000 1.56 1,177,455,933 231,927,444 12.60 2013-06-21
3037 2013-06-24 18,362,940 -276,000 1.56 1,177,455,933 239,819,996 13.06 2013-06-20
3038 2013-06-21 18,638,940 78,000 1.58 1,177,455,933 240,442,326 12.90 2013-06-19
3039 2013-06-20 18,560,940 -33,000 1.58 1,177,455,933 245,746,846 13.24 2013-06-18
3040 2013-06-19 18,593,940 -304,000 1.58 1,177,455,933 239,118,068 12.86 2013-06-17
3041 2013-06-18 18,897,940 164,000 1.60 1,177,455,933 241,515,673 12.78 2013-06-14
3042 2013-06-17 18,733,940 267,000 1.59 1,177,455,933 248,412,044 13.26 2013-06-13
3043 2013-06-14 18,466,940 443,000 1.57 1,177,455,933 253,366,417 13.72 2013-06-11
3044 2013-06-13 18,023,940 660,520 1.53 1,177,455,933 254,137,554 14.10 2013-06-10
3045 2013-06-11 17,363,420 239,000 1.47 1,177,455,933 227,113,534 13.08 2013-06-07
3046 2013-06-10 17,124,420 -372,000 1.45 1,177,455,933 232,549,624 13.58 2013-06-06
3047 2013-06-07 17,496,420 119,500 1.49 1,177,455,933 235,151,885 13.44 2013-06-05
3048 2013-06-06 17,376,920 -420,000 1.48 1,177,455,933 240,149,034 13.82 2013-06-04
3049 2013-06-05 17,796,920 -641,000 1.51 1,177,455,933 227,444,638 12.78 2013-06-03
3050 2013-06-04 18,437,920 -1,068,100 1.57 1,177,455,933 240,799,235 13.06 2013-05-31
3051 2013-06-03 19,506,020 -342,000 1.66 1,177,455,933 247,336,334 12.68 2013-05-30
3052 2013-05-31 19,848,020 -285,000 1.69 1,177,455,933 235,794,478 11.88 2013-05-29
3053 2013-05-30 20,133,020 -85,000 1.71 1,174,990,933 235,556,334 11.70 2013-05-28
3054 2013-05-29 20,218,020 -1,257,000 1.72 1,174,990,933 237,359,555 11.74 2013-05-27
3055 2013-05-28 21,475,020 72,000 1.83 1,174,990,933 214,535,450 9.990 2013-05-24
3056 2013-05-27 21,403,020 -545,000 1.82 1,174,990,933 196,479,724 9.180 2013-05-23
3057 2013-05-24 21,948,020 376,000 1.87 1,174,990,933 217,943,839 9.930 2013-05-22
3058 2013-05-23 21,572,020 180,000 1.84 1,174,990,933 220,897,485 10.24 2013-05-21
3059 2013-05-22 21,392,020 196,000 1.82 1,174,990,933 219,482,125 10.26 2013-05-20
3060 2013-05-21 21,196,020 178,000 1.80 1,174,990,933 201,574,150 9.510 2013-05-16
3061 2013-05-20 21,018,020 -142,000 1.79 1,174,990,933 204,925,695 9.750 2013-05-15
3062 2013-05-16 21,160,020 -15,000 1.80 1,174,990,933 200,385,389 9.470 2013-05-14
3063 2013-05-15 21,175,020 191,000 1.80 1,174,990,933 197,986,437 9.350 2013-05-13
3064 2013-05-14 20,984,020 67,000 1.79 1,174,990,933 188,016,819 8.960 2013-05-10
3065 2013-05-13 20,917,020 189,000 1.78 1,174,990,933 189,299,031 9.050 2013-05-09
3066 2013-05-10 20,728,020 -51,000 1.76 1,174,990,933 186,552,180 9.000 2013-05-08
3067 2013-05-09 20,779,020 -34,000 1.77 1,174,990,933 185,556,649 8.930 2013-05-07
3068 2013-05-08 20,813,020 71,000 1.77 1,174,990,933 186,276,529 8.950 2013-05-06
3069 2013-05-07 20,742,020 248,000 1.77 1,174,990,933 186,885,600 9.010 2013-05-03
3070 2013-05-06 20,494,020 -259,000 1.74 1,174,990,933 184,856,060 9.020 2013-05-02
3071 2013-05-03 20,753,020 -75,000 1.77 1,174,990,933 185,324,469 8.930 2013-04-30
3072 2013-05-02 20,828,020 58,000 1.77 1,174,990,933 174,538,808 8.380 2013-04-29
3073 2013-04-30 20,770,020 224,000 1.77 1,174,990,933 173,221,967 8.340 2013-04-26
3074 2013-04-29 20,546,020 -7,000 1.75 1,174,149,933 176,079,391 8.570 2013-04-25
3075 2013-04-26 20,553,020 -297,000 1.75 1,174,149,933 180,249,985 8.770 2013-04-24
3076 2013-04-25 20,850,020 -3,000 1.78 1,174,149,933 181,812,174 8.720 2013-04-23
3077 2013-04-24 20,853,020 51,000 1.78 1,174,149,933 181,004,214 8.680 2013-04-22
3078 2013-04-23 20,802,020 65,000 1.77 1,174,149,933 168,912,402 8.120 2013-04-19
3079 2013-04-22 20,737,020 -174,000 1.77 1,174,149,933 162,785,607 7.850 2013-04-18
3080 2013-04-19 20,911,020 141,000 1.78 1,174,149,933 162,478,625 7.770 2013-04-17
3081 2013-04-18 20,770,020 77,000 1.77 1,174,149,933 164,706,259 7.930 2013-04-16
3082 2013-04-17 20,693,020 23,000 1.76 1,174,149,933 170,924,345 8.260 2013-04-15
3083 2013-04-16 20,670,020 -229,000 1.76 1,174,149,933 172,801,367 8.360 2013-04-12
3084 2013-04-15 20,899,020 -290,000 1.78 1,174,149,933 171,162,974 8.190 2013-04-11
3085 2013-04-12 21,189,020 -108,000 1.80 1,174,149,933 175,656,976 8.290 2013-04-10
3086 2013-04-11 21,297,020 -853,000 1.81 1,174,149,933 174,422,594 8.190 2013-04-09
3087 2013-04-10 22,150,020 -149,000 1.89 1,174,149,933 169,890,653 7.670 2013-04-08
3088 2013-04-09 22,299,020 -366,000 1.90 1,174,149,933 175,716,278 7.880 2013-04-05
3089 2013-04-08 22,665,020 -167,000 1.93 1,174,149,933 177,693,757 7.840 2013-04-03
3090 2013-04-05 22,832,020 -198,000 1.94 1,174,149,933 169,641,909 7.430 2013-04-02
3091 2013-04-03 23,030,020 -137,000 1.96 1,174,149,933 164,434,343 7.140 2013-03-28
3092 2013-04-02 23,167,020 197,000 1.97 1,174,149,933 161,010,789 6.950 2013-03-27
3093 2013-03-28 22,970,020 391,000 1.96 1,172,984,433 161,019,840 7.010 2013-03-26
3094 2013-03-27 22,579,020 647,000 1.92 1,172,984,433 163,246,315 7.230 2013-03-25
3095 2013-03-26 21,932,020 -1,179,000 1.87 1,172,984,433 160,103,746 7.300 2013-03-22
3096 2013-03-25 23,111,020 -331,900 1.97 1,172,984,433 161,546,030 6.990 2013-03-21
3097 2013-03-22 23,442,920 285,500 2.00 1,172,984,433 161,052,860 6.870 2013-03-20
3098 2013-03-21 23,157,420 96,500 1.97 1,172,984,433 147,512,765 6.370 2013-03-19
3099 2013-03-20 23,060,920 -163,000 1.97 1,172,984,433 144,361,359 6.260 2013-03-18
3100 2013-03-19 23,223,920 174,000 1.98 1,172,984,433 144,685,022 6.230 2013-03-15
3101 2013-03-18 23,049,920 127,000 1.97 1,172,984,433 148,441,485 6.440 2013-03-14
3102 2013-03-15 22,922,920 53,000 1.95 1,172,984,433 145,102,084 6.330 2013-03-13
3103 2013-03-14 22,869,920 405,200 1.95 1,172,984,433 150,484,074 6.580 2013-03-12
3104 2013-03-13 22,464,720 390,000 1.92 1,172,984,433 155,455,862 6.920 2013-03-11
3105 2013-03-12 22,074,720 -232,000 1.88 1,172,984,433 148,562,866 6.730 2013-03-08
3106 2013-03-11 22,306,720 59,000 1.90 1,172,984,433 149,901,158 6.720 2013-03-07
3107 2013-03-08 22,247,720 -103,000 1.90 1,172,984,433 151,729,450 6.820 2013-03-06
3108 2013-03-07 22,350,720 -228,000 1.91 1,172,984,433 153,549,446 6.870 2013-03-05
3109 2013-03-06 22,578,720 440,000 1.92 1,172,984,433 148,793,765 6.590 2013-03-04
3110 2013-03-05 22,138,720 127,000 1.89 1,172,984,433 148,329,424 6.700 2013-03-01
3111 2013-03-04 22,011,720 -69,000 1.88 1,172,984,433 147,918,758 6.720 2013-02-28
3112 2013-03-01 22,080,720 507,000 1.88 1,172,984,433 140,874,994 6.380 2013-02-27
3113 2013-02-28 21,573,720 -210,000 1.84 1,172,984,433 135,482,962 6.280 2013-02-26
3114 2013-02-27 21,783,720 -49,000 1.86 1,172,854,433 142,901,203 6.560 2013-02-25
3115 2013-02-26 21,832,720 -127,000 1.86 1,172,854,433 144,095,952 6.600 2013-02-22
3116 2013-02-25 21,959,720 -117,000 1.87 1,172,854,433 146,910,527 6.690 2013-02-21
3117 2013-02-22 22,076,720 25,000 1.88 1,172,854,433 150,783,998 6.830 2013-02-20
3118 2013-02-21 22,051,720 -69,000 1.88 1,172,854,433 152,156,868 6.900 2013-02-19
3119 2013-02-20 22,120,720 -196,000 1.89 1,172,854,433 155,066,247 7.010 2013-02-18
3120 2013-02-19 22,316,720 -53,000 1.90 1,172,854,433 154,208,535 6.910 2013-02-15
3121 2013-02-18 22,369,720 -101,000 1.91 1,172,854,433 156,588,040 7.000 2013-02-14
3122 2013-02-15 22,470,720 -131,000 1.92 1,172,854,433 154,598,554 6.880 2013-02-08
3123 2013-02-14 22,601,720 -6,000 1.93 1,172,854,433 147,363,214 6.520 2013-02-07
3124 2013-02-08 22,607,720 14,000 1.93 1,172,854,433 151,245,647 6.690 2013-02-06
3125 2013-02-07 22,593,720 354,000 1.93 1,172,854,433 148,666,678 6.580 2013-02-05
3126 2013-02-06 22,239,720 -180,000 1.90 1,172,854,433 153,454,068 6.900 2013-02-04
3127 2013-02-05 22,419,720 -111,000 1.91 1,172,854,433 158,507,420 7.070 2013-02-01
3128 2013-02-04 22,530,720 531,160 1.92 1,172,854,433 152,082,360 6.750 2013-01-31
3129 2013-02-01 21,999,560 -168,000 1.88 1,172,854,433 153,336,933 6.970 2013-01-30
3130 2013-01-31 22,167,560 -785,000 1.89 1,172,854,433 149,187,679 6.730 2013-01-29
3131 2013-01-30 22,952,560 -1,067,000 1.96 1,171,791,433 160,208,869 6.980 2013-01-28
3132 2013-01-29 24,019,560 -178,000 2.05 1,171,791,433 169,337,898 7.050 2013-01-25
3133 2013-01-28 24,197,560 -557,000 2.07 1,171,791,433 175,674,286 7.260 2013-01-24
3134 2013-01-25 24,754,560 104,000 2.11 1,171,791,433 176,995,104 7.150 2013-01-23
3135 2013-01-24 24,650,560 -912,000 2.10 1,171,791,433 176,498,010 7.160 2013-01-22
3136 2013-01-23 25,562,560 76,000 2.18 1,171,791,433 168,201,645 6.580 2013-01-21
3137 2013-01-22 25,486,560 89,000 2.18 1,171,791,433 171,269,683 6.720 2013-01-18
3138 2013-01-21 25,397,560 -81,000 2.17 1,171,791,433 171,687,506 6.760 2013-01-17
3139 2013-01-18 25,478,560 -201,000 2.17 1,171,791,433 174,273,350 6.840 2013-01-16
3140 2013-01-17 25,679,560 45,000 2.19 1,171,791,433 173,850,621 6.770 2013-01-15
3141 2013-01-16 25,634,560 1,077,000 2.19 1,171,791,433 168,675,405 6.580 2013-01-14
3142 2013-01-15 24,557,560 -73,000 2.10 1,171,791,433 149,064,389 6.070 2013-01-11
3143 2013-01-14 24,630,560 46,000 2.10 1,171,791,433 147,044,443 5.970 2013-01-10
3144 2013-01-11 24,584,560 27,000 2.10 1,171,791,433 148,982,434 6.060 2013-01-09
3145 2013-01-10 24,557,560 82,000 2.10 1,171,791,433 141,451,546 5.760 2013-01-08
3146 2013-01-09 24,475,560 -428,000 2.09 1,171,791,433 144,161,048 5.890 2013-01-07
3147 2013-01-08 24,903,560 169,000 2.13 1,171,791,433 146,681,968 5.890 2013-01-04
3148 2013-01-07 24,734,560 2,000 2.11 1,171,791,433 140,244,955 5.670 2013-01-03
3149 2013-01-04 24,732,560 -281,800 2.11 1,171,791,433 142,212,220 5.750 2013-01-02
3150 2013-01-03 25,014,360 267,000 2.13 1,171,791,433 136,578,406 5.460 2012-12-28
3151 2013-01-02 24,747,360 146,000 2.11 1,171,791,433 134,873,112 5.450 2012-12-27
3152 2012-12-28 24,601,360 -268,000 2.10 1,171,303,433 135,553,494 5.510 2012-12-21
3153 2012-12-27 24,869,360 -44,000 2.12 1,171,303,433 135,786,706 5.460 2012-12-20
3154 2012-12-21 24,913,360 118,000 2.13 1,171,303,433 132,289,942 5.310 2012-12-19
3155 2012-12-20 24,795,360 118,000 2.12 1,171,303,433 128,935,872 5.200 2012-12-18
3156 2012-12-19 24,677,360 339,000 2.11 1,171,303,433 127,828,725 5.180 2012-12-17
3157 2012-12-18 24,338,360 -36,000 2.08 1,171,303,433 131,670,528 5.410 2012-12-14
3158 2012-12-17 24,374,360 30,000 2.08 1,171,303,433 129,671,595 5.320 2012-12-13
3159 2012-12-14 24,344,360 -45,000 2.08 1,171,303,433 131,946,431 5.420 2012-12-12
3160 2012-12-13 24,389,360 70,000 2.08 1,171,303,433 133,653,693 5.480 2012-12-11
3161 2012-12-12 24,319,360 -132,000 2.08 1,171,303,433 126,460,672 5.200 2012-12-10
3162 2012-12-11 24,451,360 156,000 2.09 1,171,303,433 128,125,126 5.240 2012-12-07
3163 2012-12-10 24,295,360 90,000 2.07 1,171,303,433 129,737,222 5.340 2012-12-06
3164 2012-12-07 24,205,360 -63,000 2.07 1,171,303,433 126,836,086 5.240 2012-12-05
3165 2012-12-06 24,268,360 -318,000 2.07 1,171,303,433 127,894,257 5.270 2012-12-04
3166 2012-12-05 24,586,360 -464,000 2.10 1,171,303,433 128,832,526 5.240 2012-12-03
3167 2012-12-04 25,050,360 111,000 2.14 1,171,303,433 120,241,728 4.800 2012-11-30
3168 2012-12-03 24,939,360 -161,000 2.13 1,171,303,433 123,200,438 4.940 2012-11-29
3169 2012-11-30 25,100,360 -2,000 2.14 1,171,303,433 120,230,724 4.790 2012-11-28
3170 2012-11-29 25,102,360 40,000 2.14 1,171,120,433 119,738,257 4.770 2012-11-27
3171 2012-11-28 25,062,360 82,000 2.14 1,171,120,433 119,798,081 4.780 2012-11-26
3172 2012-11-27 24,980,360 -43,000 2.13 1,171,120,433 120,155,532 4.810 2012-11-23
3173 2012-11-26 25,023,360 3,000 2.14 1,171,120,433 114,857,222 4.590 2012-11-22
3174 2012-11-22 25,020,360 40,000 2.14 1,171,120,433 112,591,620 4.500 2012-11-20
3175 2012-11-21 24,980,360 14,000 2.13 1,171,120,433 113,161,031 4.530 2012-11-19
3176 2012-11-19 24,966,360 -9,000 2.13 1,171,120,433 112,098,956 4.490 2012-11-15
3177 2012-11-16 24,975,360 -10,000 2.13 1,171,120,433 112,638,874 4.510 2012-11-14
3178 2012-11-15 24,985,360 -54,000 2.13 1,171,120,433 113,433,534 4.540 2012-11-13
3179 2012-11-14 25,039,360 -39,000 2.14 1,171,120,433 114,179,482 4.560 2012-11-12
3180 2012-11-13 25,078,360 18,000 2.14 1,171,120,433 114,357,322 4.560 2012-11-09
3181 2012-11-12 25,060,360 147,000 2.14 1,171,120,433 114,776,449 4.580 2012-11-08
3182 2012-11-09 24,913,360 46,000 2.13 1,171,120,433 114,850,590 4.610 2012-11-07
3183 2012-11-08 24,867,360 99,000 2.12 1,171,120,433 117,622,613 4.730 2012-11-06
3184 2012-11-07 24,768,360 23,000 2.11 1,171,120,433 117,649,710 4.750 2012-11-05
3185 2012-11-06 24,745,360 -280,000 2.11 1,171,120,433 118,530,274 4.790 2012-11-02
3186 2012-11-05 25,025,360 -1,196,000 2.14 1,171,120,433 117,118,685 4.680 2012-11-01
3187 2012-11-02 26,221,360 -71,000 2.24 1,171,120,433 117,996,120 4.500 2012-10-31
3188 2012-11-01 26,292,360 -86,000 2.25 1,171,120,433 117,526,849 4.470 2012-10-30
3189 2012-10-31 26,378,360 22,000 2.25 1,171,120,433 120,285,322 4.560 2012-10-29
3190 2012-10-30 26,356,360 -4,000 2.25 1,170,954,433 119,921,438 4.550 2012-10-26
3191 2012-10-29 26,360,360 -35,000 2.25 1,170,954,433 122,048,467 4.630 2012-10-25
3192 2012-10-26 26,395,360 14,000 2.25 1,170,954,433 126,433,774 4.790 2012-10-24
3193 2012-10-25 26,381,360 -223,000 2.25 1,170,954,433 123,992,392 4.700 2012-10-22
3194 2012-10-24 26,604,360 -331,000 2.27 1,170,954,433 121,847,969 4.580 2012-10-19
3195 2012-10-22 26,935,360 46,000 2.30 1,170,954,433 124,172,010 4.610 2012-10-18
3196 2012-10-19 26,889,360 14,000 2.30 1,170,954,433 132,295,651 4.920 2012-10-17
3197 2012-10-18 26,875,360 -69,000 2.30 1,170,954,433 133,033,032 4.950 2012-10-16
3198 2012-10-17 26,944,360 43,000 2.30 1,170,954,433 133,105,138 4.940 2012-10-15
3199 2012-10-16 26,901,360 -117,000 2.30 1,170,954,433 131,816,664 4.900 2012-10-12
3200 2012-10-15 27,018,360 -57,000 2.31 1,170,954,433 129,417,944 4.790 2012-10-11
3201 2012-10-12 27,075,360 -142,000 2.31 1,170,954,433 131,044,742 4.840 2012-10-10
3202 2012-10-11 27,217,360 141,500 2.32 1,170,954,433 130,643,328 4.800 2012-10-09
3203 2012-10-10 27,075,860 -359,000 2.31 1,170,954,433 129,964,128 4.800 2012-10-08
3204 2012-10-09 27,434,860 -6,000 2.34 1,170,954,433 134,979,511 4.920 2012-10-05
3205 2012-10-08 27,440,860 -36,000 2.34 1,170,954,433 136,929,891 4.990 2012-10-04
3206 2012-10-05 27,476,860 121,000 2.35 1,170,954,433 131,339,391 4.780 2012-10-03
3207 2012-10-04 27,355,860 58,000 2.34 1,170,954,433 134,043,714 4.900 2012-09-28
3208 2012-10-03 27,297,860 -32,000 2.33 1,170,954,433 130,210,792 4.770 2012-09-27
3209 2012-09-28 27,329,860 191,000 2.33 1,170,738,433 127,630,446 4.670 2012-09-26
3210 2012-09-27 27,138,860 -43,000 2.32 1,170,738,433 129,995,139 4.790 2012-09-25
3211 2012-09-26 27,181,860 1,698,000 2.32 1,170,738,433 127,211,105 4.680 2012-09-24
3212 2012-09-25 25,483,860 47,000 2.18 1,170,738,433 112,128,984 4.400 2012-09-21
3213 2012-09-24 25,436,860 -28,000 2.17 1,170,738,433 111,159,078 4.370 2012-09-20
3214 2012-09-21 25,464,860 -54,000 2.18 1,170,738,433 111,026,790 4.360 2012-09-19
3215 2012-09-20 25,518,860 -72,000 2.18 1,170,738,433 110,241,475 4.320 2012-09-18
3216 2012-09-19 25,590,860 -35,000 2.19 1,170,738,433 108,505,246 4.240 2012-09-17
3217 2012-09-18 25,625,860 -29,000 2.19 1,170,738,433 109,166,164 4.260 2012-09-14
3218 2012-09-17 25,654,860 -1,113,000 2.19 1,170,738,433 104,928,377 4.090 2012-09-13
3219 2012-09-14 26,767,860 -232,000 2.29 1,170,738,433 107,606,797 4.020 2012-09-12
3220 2012-09-13 26,999,860 -234,000 2.31 1,170,738,433 105,299,454 3.900 2012-09-11
3221 2012-09-12 27,233,860 -90,000 2.33 1,170,738,433 100,492,943 3.690 2012-09-10
3222 2012-09-11 27,323,860 -16,000 2.33 1,170,738,433 101,098,282 3.700 2012-09-07
3223 2012-09-10 27,339,860 -39,000 2.34 1,170,738,433 98,970,293 3.620 2012-09-06
3224 2012-09-07 27,378,860 -75,000 2.34 1,170,738,433 97,742,530 3.570 2012-09-05
3225 2012-09-06 27,453,860 -13,000 2.35 1,170,738,433 101,030,205 3.680 2012-09-04
3226 2012-09-05 27,466,860 -225,000 2.34 1,172,368,433 101,352,713 3.690 2012-09-03
3227 2012-09-04 27,691,860 14,000 2.36 1,172,323,433 99,413,777 3.590 2012-08-31
3228 2012-09-03 27,677,860 163,000 2.36 1,172,323,433 100,193,853 3.620 2012-08-30
3229 2012-08-31 27,514,860 -24,000 2.35 1,172,323,433 100,979,536 3.670 2012-08-29
3230 2012-08-30 27,538,860 86,000 2.35 1,172,323,433 98,864,507 3.590 2012-08-28
3231 2012-08-29 27,452,860 25,000 2.34 1,172,323,433 98,830,296 3.600 2012-08-27
3232 2012-08-28 27,427,860 32,000 2.34 1,172,323,433 97,917,460 3.570 2012-08-24
3233 2012-08-27 27,395,860 -54,000 2.34 1,172,323,433 102,460,516 3.740 2012-08-23
3234 2012-08-24 27,449,860 -2,000 2.34 1,172,158,933 99,368,493 3.620 2012-08-22
3235 2012-08-23 27,451,860 -1,000 2.34 1,172,158,933 99,650,252 3.630 2012-08-21
3236 2012-08-22 27,452,860 -67,000 2.34 1,172,158,933 97,732,182 3.560 2012-08-20
3237 2012-08-21 27,519,860 -107,000 2.35 1,172,158,933 98,521,099 3.580 2012-08-17
3238 2012-08-20 27,626,860 -318,000 2.36 1,172,158,933 98,627,890 3.570 2012-08-16
3239 2012-08-17 27,944,860 144,000 2.38 1,172,158,933 95,291,973 3.410 2012-08-15
3240 2012-08-16 27,800,860 15,000 2.37 1,172,158,933 93,688,898 3.370 2012-08-14
3241 2012-08-14 27,785,860 2,000 2.37 1,172,158,933 96,139,076 3.460 2012-08-10
3242 2012-08-13 27,783,860 39,000 2.37 1,172,158,933 96,687,833 3.480 2012-08-09
3243 2012-08-10 27,744,860 348,500 2.37 1,172,158,933 96,829,561 3.490 2012-08-08
3244 2012-08-09 27,396,360 -23,000 2.34 1,172,158,933 94,517,442 3.450 2012-08-07
3245 2012-08-08 27,419,360 -45,000 2.34 1,172,158,933 92,403,243 3.370 2012-08-06
3246 2012-08-06 27,464,360 -19,000 2.34 1,172,158,933 89,533,814 3.260 2012-08-02
3247 2012-08-03 27,483,360 20,000 2.34 1,172,158,933 90,420,254 3.290 2012-08-01
3248 2012-08-02 27,463,360 -158,000 2.34 1,172,158,933 88,432,019 3.220 2012-07-31
3249 2012-08-01 27,621,360 27,000 2.36 1,172,158,933 87,559,711 3.170 2012-07-30
3250 2012-07-31 27,594,360 -100,000 2.35 1,172,158,933 86,370,347 3.130 2012-07-27
3251 2012-07-30 27,694,360 30,000 2.36 1,171,750,933 85,852,516 3.100 2012-07-26
3252 2012-07-27 27,664,360 170,000 2.36 1,171,750,933 85,482,872 3.090 2012-07-25
3253 2012-07-25 27,494,360 479,000 2.35 1,171,750,933 86,882,178 3.160 2012-07-23
3254 2012-07-24 27,015,360 -7,000 2.31 1,171,750,933 88,610,381 3.280 2012-07-20
3255 2012-07-23 27,022,360 64,000 2.31 1,171,750,933 87,011,999 3.220 2012-07-19
3256 2012-07-20 26,958,360 12,000 2.30 1,171,750,933 85,727,585 3.180 2012-07-18
3257 2012-07-19 26,946,360 58,000 2.30 1,171,750,933 85,958,888 3.190 2012-07-17
3258 2012-07-18 26,888,360 -6,000 2.29 1,171,750,933 85,236,101 3.170 2012-07-16
3259 2012-07-17 26,894,360 -16,000 2.30 1,171,750,933 87,137,726 3.240 2012-07-13
3260 2012-07-16 26,910,360 49,000 2.30 1,171,750,933 88,265,981 3.280 2012-07-12
3261 2012-07-13 26,861,360 136,000 2.29 1,171,750,933 88,642,488 3.300 2012-07-11
3262 2012-07-12 26,725,360 44,000 2.28 1,171,750,933 90,598,970 3.390 2012-07-10
3263 2012-07-11 26,681,360 14,000 2.28 1,171,750,933 90,716,624 3.400 2012-07-09
3264 2012-07-10 26,667,360 42,000 2.28 1,171,750,933 93,869,107 3.520 2012-07-06
3265 2012-07-09 26,625,360 20,000 2.27 1,171,750,933 93,188,760 3.500 2012-07-05
3266 2012-07-06 26,605,360 26,000 2.27 1,171,750,933 93,118,760 3.500 2012-07-04
3267 2012-07-04 26,579,360 -49,000 2.27 1,171,750,933 91,432,998 3.440 2012-06-29
3268 2012-07-03 26,628,360 -50,000 2.27 1,171,750,933 92,400,409 3.470 2012-06-28
3269 2012-06-29 26,678,360 -24,000 2.28 1,171,716,933 93,107,476 3.490 2012-06-27
3270 2012-06-28 26,702,360 -111,000 2.28 1,171,716,933 94,526,354 3.540 2012-06-26
3271 2012-06-27 26,813,360 241,000 2.29 1,171,716,933 94,383,027 3.520 2012-06-25
3272 2012-06-26 26,572,360 46,000 2.27 1,171,716,933 95,394,772 3.590 2012-06-22
3273 2012-06-25 26,526,360 7,000 2.26 1,171,716,933 96,025,423 3.620 2012-06-21
3274 2012-06-22 26,519,360 -68,000 2.26 1,171,716,933 98,652,019 3.720 2012-06-20
3275 2012-06-21 26,587,360 -82,000 2.27 1,171,716,933 95,714,496 3.600 2012-06-19
3276 2012-06-20 26,669,360 -64,000 2.28 1,171,716,933 95,209,615 3.570 2012-06-18
3277 2012-06-19 26,733,360 3,000 2.28 1,171,716,933 94,101,427 3.520 2012-06-15
3278 2012-06-18 26,730,360 -86,000 2.28 1,171,716,933 93,556,260 3.500 2012-06-14
3279 2012-06-15 26,816,360 -29,000 2.29 1,171,716,933 96,807,060 3.610 2012-06-13
3280 2012-06-14 26,845,360 -18,000 2.29 1,171,716,933 95,569,482 3.560 2012-06-12
3281 2012-06-13 26,863,360 -80,000 2.29 1,171,716,933 97,513,997 3.630 2012-06-11
3282 2012-06-11 26,943,360 3,000 2.30 1,171,716,933 95,648,928 3.550 2012-06-07
3283 2012-06-07 26,940,360 -20,000 2.30 1,171,716,933 93,483,049 3.470 2012-06-05
3284 2012-06-06 26,960,360 -132,000 2.30 1,171,716,933 93,013,242 3.450 2012-06-04
3285 2012-06-05 27,092,360 -83,000 2.31 1,171,716,933 96,990,649 3.580 2012-06-01
3286 2012-06-04 27,175,360 -460,000 2.32 1,171,716,933 98,374,803 3.620 2012-05-31
3287 2012-06-01 27,635,360 -591,000 2.36 1,171,716,933 96,723,760 3.500 2012-05-30
3288 2012-05-31 28,226,360 -432,000 2.41 1,171,716,933 99,074,524 3.510 2012-05-29
3289 2012-05-30 28,658,360 -141,000 2.45 1,171,125,933 99,157,926 3.460 2012-05-28
3290 2012-05-29 28,799,360 -199,000 2.46 1,171,125,933 98,205,818 3.410 2012-05-25
3291 2012-05-28 28,998,360 71,000 2.48 1,171,125,933 90,184,900 3.110 2012-05-24
3292 2012-05-25 28,927,360 -124,000 2.47 1,171,125,933 87,939,174 3.040 2012-05-23
3293 2012-05-24 29,051,360 136,000 2.48 1,171,125,933 89,187,675 3.070 2012-05-22
3294 2012-05-23 28,915,360 -100,000 2.47 1,171,125,933 86,746,080 3.000 2012-05-21
3295 2012-05-22 29,015,360 -34,000 2.48 1,171,125,933 87,046,080 3.000 2012-05-18
3296 2012-05-21 29,049,360 249,000 2.48 1,171,125,933 90,053,016 3.100 2012-05-17
3297 2012-05-18 28,800,360 144,000 2.46 1,171,125,933 86,977,087 3.020 2012-05-16
3298 2012-05-17 28,656,360 141,000 2.45 1,171,125,933 88,548,152 3.090 2012-05-15
3299 2012-05-16 28,515,360 537,000 2.43 1,171,125,933 88,397,616 3.100 2012-05-14
3300 2012-05-15 27,978,360 165,000 2.39 1,171,125,933 90,090,319 3.220 2012-05-11
3301 2012-05-14 27,813,360 -199,000 2.37 1,171,125,933 92,340,355 3.320 2012-05-10
3302 2012-05-11 28,012,360 -154,000 2.39 1,171,125,933 93,281,159 3.330 2012-05-09
3303 2012-05-10 28,166,360 60,000 2.41 1,171,125,933 95,202,297 3.380 2012-05-08
3304 2012-05-09 28,106,360 32,000 2.40 1,171,125,933 97,248,006 3.460 2012-05-07
3305 2012-05-08 28,074,360 -52,000 2.40 1,171,125,933 101,348,440 3.610 2012-05-04
3306 2012-05-07 28,126,360 -37,000 2.40 1,171,125,933 101,536,160 3.610 2012-05-03
3307 2012-05-04 28,163,360 134,000 2.40 1,171,125,933 102,514,630 3.640 2012-05-02
3308 2012-05-03 28,029,360 -37,000 2.39 1,171,125,933 100,345,109 3.580 2012-04-30
3309 2012-05-02 28,066,360 218,000 2.40 1,171,125,933 99,916,242 3.560 2012-04-27
3310 2012-04-30 27,848,360 20,000 2.38 1,171,125,933 97,469,260 3.500 2012-04-26
3311 2012-04-27 27,828,360 -35,000 2.38 1,170,862,933 96,286,126 3.460 2012-04-25
3312 2012-04-26 27,863,360 -141,000 2.38 1,170,862,933 97,243,126 3.490 2012-04-24
3313 2012-04-25 28,004,360 -6,000 2.39 1,170,862,933 99,415,478 3.550 2012-04-23
3314 2012-04-24 28,010,360 -9,000 2.39 1,170,862,933 103,358,228 3.690 2012-04-20
3315 2012-04-23 28,019,360 18,000 2.39 1,170,862,933 101,149,890 3.610 2012-04-19
3316 2012-04-20 28,001,360 -375,000 2.39 1,170,862,933 101,364,923 3.620 2012-04-18
3317 2012-04-19 28,376,360 10,000 2.42 1,170,862,933 103,857,478 3.660 2012-04-17
3318 2012-04-18 28,366,360 44,000 2.42 1,170,862,933 104,671,868 3.690 2012-04-16
3319 2012-04-17 28,322,360 -540,000 2.42 1,170,862,933 104,509,508 3.690 2012-04-13
3320 2012-04-16 28,862,360 -44,000 2.47 1,170,862,933 101,018,260 3.500 2012-04-12
3321 2012-04-13 28,906,360 -210,000 2.47 1,170,862,933 99,437,878 3.440 2012-04-11
3322 2012-04-12 29,116,360 -4,000 2.49 1,170,862,933 99,577,951 3.420 2012-04-10
3323 2012-04-11 29,120,360 20,000 2.49 1,170,862,933 99,882,835 3.430 2012-04-05
3324 2012-04-10 29,100,360 -69,000 2.49 1,170,862,933 101,269,253 3.480 2012-04-03
3325 2012-04-05 29,169,360 15,000 2.49 1,170,862,933 99,175,824 3.400 2012-04-02
3326 2012-04-03 29,154,360 -29,000 2.49 1,170,862,933 100,582,542 3.450 2012-03-30
3327 2012-04-02 29,183,360 147,000 2.49 1,170,862,933 98,056,090 3.360 2012-03-29
3328 2012-03-30 29,036,360 276,000 2.48 1,170,467,933 93,787,443 3.230 2012-03-28
3329 2012-03-29 28,760,360 -13,000 2.46 1,170,467,933 100,086,053 3.480 2012-03-27
3330 2012-03-28 28,773,360 40,000 2.46 1,170,467,933 98,117,158 3.410 2012-03-26
3331 2012-03-27 28,733,360 86,000 2.45 1,170,467,933 96,256,756 3.350 2012-03-23
3332 2012-03-26 28,647,360 43,000 2.45 1,170,467,933 98,833,392 3.450 2012-03-22
3333 2012-03-23 28,604,360 118,000 2.44 1,170,467,933 96,682,737 3.380 2012-03-21
3334 2012-03-22 28,486,360 758,000 2.43 1,170,467,933 101,981,169 3.580 2012-03-20
3335 2012-03-21 27,728,360 166,000 2.37 1,170,467,933 100,376,663 3.620 2012-03-19
3336 2012-03-20 27,562,360 80,000 2.35 1,170,467,933 101,705,108 3.690 2012-03-16
3337 2012-03-19 27,482,360 90,000 2.35 1,170,467,933 101,684,732 3.700 2012-03-15
3338 2012-03-16 27,392,360 8,000 2.34 1,170,467,933 102,173,503 3.730 2012-03-14
3339 2012-03-15 27,384,360 282,000 2.34 1,170,467,933 104,060,568 3.800 2012-03-13
3340 2012-03-14 27,102,360 220,000 2.32 1,170,467,933 104,344,086 3.850 2012-03-12
3341 2012-03-13 26,882,360 -313,000 2.30 1,170,467,933 104,841,204 3.900 2012-03-09
3342 2012-03-12 27,195,360 -70,000 2.32 1,170,467,933 101,710,646 3.740 2012-03-08
3343 2012-03-09 27,265,360 -17,000 2.33 1,170,467,933 95,428,760 3.500 2012-03-07
3344 2012-03-08 27,282,360 -54,000 2.33 1,170,467,933 96,306,731 3.530 2012-03-06
3345 2012-03-07 27,336,360 -3,000 2.34 1,170,467,933 100,051,078 3.660 2012-03-05
3346 2012-03-06 27,339,360 12,000 2.34 1,170,467,933 101,429,026 3.710 2012-03-02
3347 2012-03-05 27,327,360 9,000 2.33 1,170,467,933 98,651,770 3.610 2012-03-01
3348 2012-03-02 27,318,360 -30,000 2.33 1,170,467,933 102,170,666 3.740 2012-02-29
3349 2012-03-01 27,348,360 1,000 2.34 1,170,467,933 100,915,448 3.690 2012-02-28
3350 2012-02-29 27,347,360 -230,000 2.34 1,170,467,933 100,091,338 3.660 2012-02-27
3351 2012-02-28 27,577,360 -197,000 2.36 1,168,099,933 102,036,232 3.700 2012-02-24
3352 2012-02-27 27,774,360 372,000 2.38 1,168,099,933 96,377,029 3.470 2012-02-23
3353 2012-02-24 27,402,360 -124,000 2.35 1,168,099,933 96,182,284 3.510 2012-02-22
3354 2012-02-23 27,526,360 169,000 2.36 1,168,099,933 89,735,934 3.260 2012-02-21
3355 2012-02-22 27,357,360 53,000 2.34 1,168,099,933 90,005,714 3.290 2012-02-20
3356 2012-02-21 27,304,360 370,000 2.34 1,168,099,933 90,104,388 3.300 2012-02-17
3357 2012-02-20 26,934,360 114,000 2.31 1,168,099,933 87,536,670 3.250 2012-02-16
3358 2012-02-17 26,820,360 -16,000 2.30 1,168,099,933 89,311,799 3.330 2012-02-15
3359 2012-02-16 26,836,360 23,000 2.30 1,168,099,933 87,486,534 3.260 2012-02-14
3360 2012-02-15 26,813,360 438,000 2.30 1,168,099,933 89,824,756 3.350 2012-02-13
3361 2012-02-14 26,375,360 86,000 2.26 1,168,099,933 87,302,442 3.310 2012-02-10
3362 2012-02-13 26,289,360 67,000 2.25 1,168,099,933 90,961,186 3.460 2012-02-09
3363 2012-02-10 26,222,360 -273,000 2.24 1,168,099,933 89,680,471 3.420 2012-02-08
3364 2012-02-09 26,495,360 -27,000 2.27 1,168,099,933 85,844,966 3.240 2012-02-07
3365 2012-02-08 26,522,360 26,000 2.27 1,168,099,933 86,197,670 3.250 2012-02-06
3366 2012-02-07 26,496,360 30,000 2.27 1,168,099,933 84,788,352 3.200 2012-02-03
3367 2012-02-06 26,466,360 -125,000 2.27 1,168,099,933 85,221,679 3.220 2012-02-02
3368 2012-02-03 26,591,360 -238,000 2.28 1,168,099,933 83,230,957 3.130 2012-02-01
3369 2012-02-02 26,829,360 14,000 2.30 1,168,099,933 84,780,778 3.160 2012-01-31
3370 2012-02-01 26,815,360 220,000 2.30 1,168,099,933 83,127,616 3.100 2012-01-30
3371 2012-01-31 26,595,360 -53,700 2.28 1,168,099,933 85,105,152 3.200 2012-01-27
3372 2012-01-30 26,649,060 20,700 2.28 1,167,880,933 86,342,954 3.240 2012-01-26
3373 2012-01-27 26,628,360 -18,000 2.28 1,167,880,933 85,210,752 3.200 2012-01-20
3374 2012-01-26 26,646,360 414,000 2.28 1,167,880,933 84,202,498 3.160 2012-01-19
3375 2012-01-20 26,232,360 93,000 2.25 1,167,880,933 82,369,610 3.140 2012-01-18
3376 2012-01-19 26,139,360 -24,000 2.24 1,167,880,933 82,338,984 3.150 2012-01-17
3377 2012-01-18 26,163,360 7,000 2.24 1,167,880,933 80,059,882 3.060 2012-01-16
3378 2012-01-17 26,156,360 1,000 2.24 1,167,880,933 82,915,661 3.170 2012-01-13
3379 2012-01-16 26,155,360 -104,000 2.24 1,167,880,933 82,912,491 3.170 2012-01-12
3380 2012-01-13 26,259,360 -152,000 2.25 1,167,880,933 80,878,829 3.080 2012-01-11
3381 2012-01-12 26,411,360 -10,000 2.26 1,167,880,933 77,913,512 2.950 2012-01-10
3382 2012-01-11 26,421,360 5,000 2.26 1,167,880,933 76,886,158 2.910 2012-01-09
3383 2012-01-10 26,416,360 98,000 2.26 1,167,880,933 75,022,462 2.840 2012-01-06
3384 2012-01-09 26,318,360 34,000 2.25 1,167,880,933 76,323,244 2.900 2012-01-05
3385 2012-01-06 26,284,360 -86,000 2.25 1,167,880,933 76,224,644 2.900 2012-01-04
3386 2012-01-05 26,370,360 1,000 2.26 1,167,880,933 77,792,562 2.950 2012-01-03
3387 2012-01-04 26,369,360 -3,000 2.26 1,167,880,933 76,471,144 2.900 2011-12-30
3388 2012-01-03 26,372,360 98,000 2.26 1,167,880,933 76,743,568 2.910 2011-12-29
3389 2011-12-30 26,274,360 -1,000 2.25 1,167,860,933 75,932,900 2.890 2011-12-28
3390 2011-12-29 26,275,360 -135,000 2.25 1,167,860,933 76,986,805 2.930 2011-12-23
3391 2011-12-28 26,410,360 -6,000 2.26 1,167,673,933 75,797,733 2.870 2011-12-22
3392 2011-12-23 26,416,360 -142,000 2.26 1,167,673,933 76,343,280 2.890 2011-12-21
3393 2011-12-22 26,558,360 -38,000 2.27 1,167,673,933 74,097,824 2.790 2011-12-20
3394 2011-12-21 26,596,360 125,000 2.28 1,167,673,933 74,203,844 2.790 2011-12-19
3395 2011-12-20 26,471,360 104,000 2.27 1,167,673,933 75,972,803 2.870 2011-12-16
3396 2011-12-19 26,367,360 130,000 2.26 1,167,673,933 76,201,670 2.890 2011-12-15
3397 2011-12-16 26,237,360 10,000 2.25 1,167,673,933 77,137,838 2.940 2011-12-14
3398 2011-12-15 26,227,360 109,000 2.25 1,167,673,933 76,846,165 2.930 2011-12-13
3399 2011-12-14 26,118,360 19,000 2.24 1,167,673,933 76,526,795 2.930 2011-12-12
3400 2011-12-13 26,099,360 -20,000 2.24 1,167,673,933 76,471,125 2.930 2011-12-09
3401 2011-12-12 26,119,360 28,000 2.24 1,167,673,933 78,358,080 3.000 2011-12-08
3402 2011-12-09 26,091,360 50,000 2.23 1,167,673,933 78,534,994 3.010 2011-12-07
3403 2011-12-08 26,041,360 18,000 2.23 1,167,673,933 78,124,080 3.000 2011-12-06
3404 2011-12-07 26,023,360 35,000 2.23 1,167,673,933 80,672,416 3.100 2011-12-05
3405 2011-12-05 25,988,360 -28,000 2.23 1,167,673,933 82,902,868 3.190 2011-12-01
3406 2011-12-02 26,016,360 30,000 2.23 1,167,673,933 78,309,244 3.010 2011-11-30
3407 2011-12-01 25,986,360 185,000 2.23 1,167,673,933 79,518,262 3.060 2011-11-29
3408 2011-11-30 25,801,360 101,000 2.21 1,167,673,933 77,146,066 2.990 2011-11-28
3409 2011-11-29 25,700,360 49,000 2.20 1,167,621,933 76,330,069 2.970 2011-11-25
3410 2011-11-28 25,651,360 61,000 2.20 1,167,621,933 81,314,811 3.170 2011-11-24
3411 2011-11-25 25,590,360 3,000 2.19 1,167,621,933 81,121,441 3.170 2011-11-23
3412 2011-11-24 25,587,360 75,000 2.19 1,167,621,933 82,391,299 3.220 2011-11-22
3413 2011-11-23 25,512,360 181,000 2.18 1,167,621,933 82,915,170 3.250 2011-11-21
3414 2011-11-22 25,331,360 -6,000 2.17 1,167,621,933 85,366,683 3.370 2011-11-18
3415 2011-11-21 25,337,360 -31,000 2.17 1,167,621,933 87,160,518 3.440 2011-11-17
3416 2011-11-18 25,368,360 141,000 2.17 1,167,621,933 86,252,424 3.400 2011-11-16
3417 2011-11-17 25,227,360 -300,000 2.16 1,167,621,933 87,538,939 3.470 2011-11-15
3418 2011-11-16 25,527,360 -240,000 2.19 1,167,621,933 90,111,581 3.530 2011-11-14
3419 2011-11-15 25,767,360 -20,000 2.21 1,167,621,933 87,609,024 3.400 2011-11-11
3420 2011-11-14 25,787,360 619,000 2.21 1,167,621,933 85,871,909 3.330 2011-11-10
3421 2011-11-11 25,168,360 -94,000 2.16 1,167,621,933 89,851,045 3.570 2011-11-09
3422 2011-11-10 25,262,360 117,000 2.16 1,167,621,933 86,649,895 3.430 2011-11-08
3423 2011-11-09 25,145,360 -50,000 2.15 1,167,621,933 85,997,131 3.420 2011-11-07
3424 2011-11-08 25,195,360 42,000 2.16 1,167,621,933 88,183,760 3.500 2011-11-04
3425 2011-11-07 25,153,360 107,000 2.15 1,167,621,933 87,030,626 3.460 2011-11-03
3426 2011-11-04 25,046,360 57,000 2.15 1,167,621,933 87,912,724 3.510 2011-11-02
3427 2011-11-03 24,989,360 6,000 2.14 1,167,621,933 83,964,250 3.360 2011-11-01
3428 2011-11-02 24,983,360 30,000 2.14 1,167,621,933 86,942,093 3.480 2011-10-31
3429 2011-11-01 24,953,360 -440,000 2.14 1,167,621,933 88,833,962 3.560 2011-10-28
3430 2011-10-31 25,393,360 -163,000 2.17 1,167,621,933 88,876,760 3.500 2011-10-27
3431 2011-10-28 25,556,360 -27,705,300 2.19 1,167,562,203 85,869,370 3.360 2011-10-26
3432 2011-10-27 53,261,660 46,000 4.56 1,167,562,203 180,557,027 3.390 2011-10-25
3433 2011-10-26 53,215,660 45,000 4.56 1,167,562,203 177,208,148 3.330 2011-10-24
3434 2011-10-25 53,170,660 9,000 4.55 1,167,562,203 168,019,286 3.160 2011-10-21
3435 2011-10-24 53,161,660 289,000 4.55 1,167,562,203 164,269,529 3.090 2011-10-20
3436 2011-10-21 52,872,660 -14,000 4.53 1,167,562,203 168,135,059 3.180 2011-10-19
3437 2011-10-20 52,886,660 149,000 4.53 1,167,562,203 168,179,579 3.180 2011-10-18
3438 2011-10-19 52,737,660 -113,000 4.52 1,167,562,203 181,944,927 3.450 2011-10-17
3439 2011-10-18 52,850,660 1,730 4.53 1,167,562,203 170,179,125 3.220 2011-10-14
3440 2011-10-17 52,848,930 -14,000 4.53 1,167,562,203 178,629,383 3.380 2011-10-13
3441 2011-10-14 52,862,930 -83,000 4.53 1,167,562,203 168,632,747 3.190 2011-10-12
3442 2011-10-13 52,945,930 -32,000 4.53 1,167,562,203 165,720,761 3.130 2011-10-11
3443 2011-10-12 52,977,930 22,000 4.54 1,167,562,203 162,642,245 3.070 2011-10-10
3444 2011-10-11 52,955,930 -52,000 4.54 1,167,562,203 164,163,383 3.100 2011-10-07
3445 2011-10-10 53,007,930 -12,000 4.54 1,167,562,203 158,493,711 2.990 2011-10-06
3446 2011-10-07 53,019,930 11,000 4.54 1,167,562,203 145,274,608 2.740 2011-10-04
3447 2011-10-06 53,008,930 87,000 4.54 1,167,562,203 151,075,451 2.850 2011-10-03
3448 2011-10-04 52,921,930 119,000 4.53 1,167,562,203 157,707,351 2.980 2011-09-30
3449 2011-10-03 52,802,930 36,000 4.52 1,167,562,203 157,880,761 2.990 2011-09-28
3450 2011-09-30 52,766,930 100,000 4.52 1,167,562,203 158,828,459 3.010 2011-09-27
3451 2011-09-28 52,666,930 -716,000 4.51 1,167,493,303 150,100,751 2.850 2011-09-26
3452 2011-09-27 53,382,930 -241,500 4.57 1,167,493,303 155,878,156 2.920 2011-09-23
3453 2011-09-26 53,624,430 20,000 4.59 1,167,493,303 158,728,313 2.960 2011-09-22
3454 2011-09-23 53,604,430 27,902,300 4.59 1,167,493,303 167,245,822 3.120 2011-09-21
3455 2011-09-22 25,702,130 324,000 2.20 1,167,493,303 86,102,136 3.350 2011-09-20
3456 2011-09-21 25,378,130 30,000 2.17 1,167,493,303 88,315,892 3.480 2011-09-19
3457 2011-09-20 25,348,130 272,000 2.22 1,139,436,003 93,534,600 3.690 2011-09-16
3458 2011-09-19 25,076,130 64,000 2.20 1,139,436,003 90,023,307 3.590 2011-09-15
3459 2011-09-16 25,012,130 -57,000 2.20 1,139,436,003 93,045,124 3.720 2011-09-14
3460 2011-09-15 25,069,130 39,000 2.20 1,139,436,003 94,761,311 3.780 2011-09-12
3461 2011-09-14 25,030,130 -72,000 2.20 1,139,436,003 98,869,014 3.950 2011-09-09
3462 2011-09-12 25,102,130 -30,000 2.20 1,139,436,003 100,910,563 4.020 2011-09-08
3463 2011-09-09 25,132,130 59,400 2.21 1,139,436,003 98,266,628 3.910 2011-09-07
3464 2011-09-08 25,072,730 113,000 2.20 1,139,436,003 97,282,192 3.880 2011-09-06
3465 2011-09-07 24,959,730 -83,000 2.19 1,139,436,003 97,842,142 3.920 2011-09-05
3466 2011-09-06 25,042,730 -61,000 2.20 1,139,436,003 103,676,902 4.140 2011-09-02
3467 2011-09-05 25,103,730 -71,000 2.20 1,139,436,003 102,925,293 4.100 2011-09-01
3468 2011-09-02 25,174,730 50,000 2.21 1,139,436,003 101,957,657 4.050 2011-08-31
3469 2011-09-01 25,124,730 -104,000 2.21 1,139,436,003 100,750,167 4.010 2011-08-30
3470 2011-08-31 25,228,730 3,000 2.21 1,139,436,003 95,869,174 3.800 2011-08-29
3471 2011-08-30 25,225,730 -5,000 2.22 1,138,795,003 95,857,774 3.800 2011-08-26
3472 2011-08-29 25,230,730 309,000 2.22 1,138,795,003 96,129,081 3.810 2011-08-25
3473 2011-08-26 24,921,730 -51,000 2.19 1,138,795,003 94,204,139 3.780 2011-08-24
3474 2011-08-25 24,972,730 -171,000 2.19 1,138,795,003 96,394,738 3.860 2011-08-23
3475 2011-08-24 25,143,730 -250,000 2.21 1,138,795,003 95,294,737 3.790 2011-08-22
3476 2011-08-23 25,393,730 144,000 2.23 1,138,795,003 99,543,422 3.920 2011-08-19
3477 2011-08-22 25,249,730 -324,000 2.22 1,138,795,003 102,008,909 4.040 2011-08-18
3478 2011-08-19 25,573,730 126,000 2.25 1,138,795,003 106,386,717 4.160 2011-08-17
3479 2011-08-18 25,447,730 237,000 2.23 1,138,795,003 107,643,898 4.230 2011-08-16
3480 2011-08-17 25,210,730 134,000 2.21 1,138,795,003 110,170,890 4.370 2011-08-15
3481 2011-08-16 25,076,730 112,000 2.20 1,138,795,003 102,062,291 4.070 2011-08-12
3482 2011-08-15 24,964,730 67,000 2.19 1,138,795,003 99,858,920 4.000 2011-08-11
3483 2011-08-12 24,897,730 144,000 2.19 1,138,795,003 103,574,557 4.160 2011-08-10
3484 2011-08-11 24,753,730 -700,000 2.17 1,138,795,003 100,252,607 4.050 2011-08-09
3485 2011-08-10 25,453,730 -199,000 2.24 1,138,795,003 109,705,576 4.310 2011-08-08
3486 2011-08-09 25,652,730 -166,000 2.25 1,138,795,003 115,437,285 4.500 2011-08-05
3487 2011-08-08 25,818,730 -18,000 2.27 1,138,795,003 123,671,717 4.790 2011-08-04
3488 2011-08-05 25,836,730 -275,000 2.27 1,138,795,003 120,140,795 4.650 2011-08-03
3489 2011-08-04 26,111,730 299,000 2.29 1,138,795,003 124,291,835 4.760 2011-08-02
3490 2011-08-03 25,812,730 -69,000 2.27 1,138,795,003 131,644,923 5.100 2011-08-01
3491 2011-08-02 25,881,730 136,000 2.27 1,138,795,003 132,514,458 5.120 2011-07-29
3492 2011-08-01 25,745,730 -257,000 2.26 1,138,795,003 134,650,168 5.230 2011-07-28
3493 2011-07-29 26,002,730 156,000 2.28 1,138,599,003 133,654,032 5.140 2011-07-27
3494 2011-07-28 25,846,730 -109,000 2.27 1,138,599,003 134,144,529 5.190 2011-07-26
3495 2011-07-27 25,955,730 243,000 2.28 1,138,599,003 135,748,468 5.230 2011-07-25
3496 2011-07-26 25,712,730 -215,000 2.26 1,138,599,003 137,305,978 5.340 2011-07-22
3497 2011-07-25 25,927,730 -292,000 2.28 1,138,599,003 137,676,246 5.310 2011-07-21
3498 2011-07-22 26,219,730 -127,000 2.30 1,138,599,003 137,129,188 5.230 2011-07-20
3499 2011-07-21 26,346,730 -291,000 2.31 1,138,599,003 138,320,333 5.250 2011-07-19
3500 2011-07-20 26,637,730 794,640 2.34 1,138,599,003 139,848,083 5.250 2011-07-18
3501 2011-07-19 25,843,090 -1,068,000 2.27 1,138,599,003 133,867,206 5.180 2011-07-15
3502 2011-07-18 26,911,090 1,471,000 2.36 1,138,599,003 140,475,890 5.220 2011-07-14
3503 2011-07-15 25,440,090 -37,000 2.23 1,138,599,003 136,358,882 5.360 2011-07-13
3504 2011-07-14 25,477,090 417,000 2.24 1,138,599,003 129,423,617 5.080 2011-07-12
3505 2011-07-13 25,060,090 644,000 2.20 1,138,394,503 132,567,876 5.290 2011-07-11
3506 2011-07-12 24,416,090 293,000 2.14 1,138,394,503 127,207,829 5.210 2011-07-08
3507 2011-07-11 24,123,090 -1,628,000 2.12 1,138,394,503 131,470,841 5.450 2011-07-07
3508 2011-07-08 25,751,090 -13,000 2.26 1,138,394,503 128,755,450 5.000 2011-07-06
3509 2011-07-07 25,764,090 16,000 2.26 1,138,394,503 114,134,919 4.430 2011-07-05
3510 2011-07-06 25,748,090 -246,000 2.26 1,137,768,503 114,579,001 4.450 2011-07-04
3511 2011-07-05 25,994,090 -123,000 2.28 1,137,768,503 114,893,878 4.420 2011-06-30
3512 2011-07-04 26,117,090 1,000 2.30 1,137,768,503 109,952,949 4.210 2011-06-29
3513 2011-06-30 26,116,090 -41,000 2.30 1,137,768,503 109,165,256 4.180 2011-06-28
3514 2011-06-29 26,157,090 27,000 2.30 1,137,473,503 110,644,491 4.230 2011-06-27
3515 2011-06-28 26,130,090 316,000 2.30 1,137,473,503 114,711,095 4.390 2011-06-24
3516 2011-06-27 25,814,090 100,000 2.27 1,137,473,503 106,095,910 4.110 2011-06-23
3517 2011-06-24 25,714,090 70,000 2.26 1,137,473,503 105,170,628 4.090 2011-06-22
3518 2011-06-23 25,644,090 238,000 2.25 1,137,473,503 106,679,414 4.160 2011-06-21
3519 2011-06-22 25,406,090 -38,000 2.23 1,137,473,503 104,164,969 4.100 2011-06-20
3520 2011-06-21 25,444,090 -197,000 2.24 1,137,473,503 105,592,974 4.150 2011-06-17
3521 2011-06-20 25,641,090 -80,000 2.25 1,137,473,503 105,641,291 4.120 2011-06-16
3522 2011-06-17 25,721,090 -369,000 2.26 1,137,473,503 108,028,578 4.200 2011-06-15
3523 2011-06-16 26,090,090 29,000 2.29 1,137,473,503 110,361,081 4.230 2011-06-14
3524 2011-06-15 26,061,090 -17,000 2.29 1,137,473,503 108,414,134 4.160 2011-06-13
3525 2011-06-14 26,078,090 -80,000 2.29 1,137,473,503 110,049,540 4.220 2011-06-10
3526 2011-06-13 26,158,090 -74,000 2.30 1,137,473,503 112,479,787 4.300 2011-06-09
3527 2011-06-10 26,232,090 44,000 2.31 1,137,473,503 111,748,703 4.260 2011-06-08
3528 2011-06-09 26,188,090 -60,000 2.30 1,137,473,503 112,608,787 4.300 2011-06-07
3529 2011-06-08 26,248,090 -111,000 2.31 1,137,473,503 117,853,924 4.490 2011-06-03
3530 2011-06-07 26,359,090 -340,000 2.32 1,137,473,503 116,770,769 4.430 2011-06-02
3531 2011-06-03 26,699,090 -198,000 2.35 1,137,473,503 114,272,105 4.280 2011-06-01
3532 2011-06-02 26,897,090 31,000 2.36 1,137,473,503 113,236,749 4.210 2011-05-31
3533 2011-06-01 26,866,090 124,000 2.36 1,137,473,503 107,464,360 4.000 2011-05-30
3534 2011-05-31 26,742,090 189,000 2.35 1,137,473,503 107,235,781 4.010 2011-05-27
3535 2011-05-30 26,553,090 180,000 2.33 1,137,311,503 111,788,509 4.210 2011-05-26
3536 2011-05-27 26,373,090 112,000 2.32 1,137,311,503 111,821,902 4.240 2011-05-25
3537 2011-05-26 26,261,090 32,000 2.31 1,137,311,503 113,447,909 4.320 2011-05-24
3538 2011-05-25 26,229,090 109,000 2.31 1,137,311,503 112,785,087 4.300 2011-05-23
3539 2011-05-24 26,120,090 186,000 2.30 1,137,311,503 112,316,387 4.300 2011-05-20
3540 2011-05-23 25,934,090 65,000 2.28 1,137,311,503 117,481,428 4.530 2011-05-19
3541 2011-05-20 25,869,090 -146,000 2.27 1,137,311,503 116,152,214 4.490 2011-05-18
3542 2011-05-19 26,015,090 109,000 2.29 1,137,311,503 121,490,470 4.670 2011-05-17
3543 2011-05-18 25,906,090 -173,000 2.28 1,137,311,503 138,079,460 5.330 2011-05-16
3544 2011-05-17 26,079,090 -135,000 2.29 1,137,311,503 140,044,713 5.370 2011-05-13
3545 2011-05-16 26,214,090 -442,000 2.30 1,137,311,503 137,623,973 5.250 2011-05-12
3546 2011-05-13 26,656,090 -64,000 2.34 1,136,806,503 141,010,716 5.290 2011-05-11
3547 2011-05-12 26,720,090 279,800 2.35 1,136,806,503 138,142,865 5.170 2011-05-09
3548 2011-05-11 26,440,290 165,000 2.33 1,136,806,503 134,845,479 5.100 2011-05-06
3549 2011-05-09 26,275,290 320,000 2.31 1,136,771,503 134,266,732 5.110 2011-05-05
3550 2011-05-06 25,955,290 283,000 2.29 1,135,792,703 135,746,167 5.230 2011-05-04
3551 2011-05-05 25,672,290 6,000 2.26 1,135,792,703 134,266,077 5.230 2011-05-03
3552 2011-05-04 25,666,290 137,000 2.26 1,135,792,703 129,871,427 5.060 2011-04-29
3553 2011-05-03 25,529,290 5,000 2.25 1,135,792,703 130,454,672 5.110 2011-04-28
3554 2011-04-29 25,524,290 -39,000 2.25 1,135,357,703 130,939,608 5.130 2011-04-27
3555 2011-04-28 25,563,290 30,000 2.25 1,135,357,703 130,117,146 5.090 2011-04-26
3556 2011-04-27 25,533,290 877,000 2.25 1,135,357,703 130,985,778 5.130 2011-04-21
3557 2011-04-26 24,656,290 1,257,000 2.17 1,135,357,703 124,514,265 5.050 2011-04-20
3558 2011-04-21 23,399,290 -345,000 2.06 1,135,357,703 116,294,471 4.970 2011-04-19
3559 2011-04-20 23,744,290 210,500 2.09 1,134,337,703 113,735,149 4.790 2011-04-18
3560 2011-04-19 23,533,790 26,000 2.08 1,131,741,133 111,785,503 4.750 2011-04-15
3561 2011-04-18 23,507,790 56,000 2.08 1,131,741,133 110,016,457 4.680 2011-04-14
3562 2011-04-15 23,451,790 -86,000 2.07 1,131,741,133 109,754,377 4.680 2011-04-13
3563 2011-04-14 23,537,790 26,000 2.08 1,131,741,133 108,744,590 4.620 2011-04-12
3564 2011-04-13 23,511,790 -50,500 2.08 1,131,741,133 109,564,941 4.660 2011-04-11
3565 2011-04-12 23,562,290 19,570 2.08 1,131,741,133 109,329,026 4.640 2011-04-08
3566 2011-04-11 23,542,720 11,000 2.08 1,131,741,133 108,061,085 4.590 2011-04-07
3567 2011-04-08 23,531,720 309,000 2.08 1,131,741,133 106,834,009 4.540 2011-04-06
3568 2011-04-07 23,222,720 271,000 2.05 1,131,741,133 105,198,922 4.530 2011-04-04
3569 2011-04-06 22,951,720 -271,000 2.03 1,131,741,133 107,184,532 4.670 2011-04-01
3570 2011-04-04 23,222,720 119,000 2.05 1,131,741,133 108,450,102 4.670 2011-03-31
3571 2011-04-01 23,103,720 -706,000 2.04 1,131,741,133 109,049,558 4.720 2011-03-30
3572 2011-03-31 23,809,720 -30,000 2.10 1,131,741,133 107,858,032 4.530 2011-03-29
3573 2011-03-30 23,839,720 -56,000 2.11 1,131,073,133 106,563,548 4.470 2011-03-28
3574 2011-03-29 23,895,720 218,800 2.11 1,131,073,133 107,052,826 4.480 2011-03-25
3575 2011-03-28 23,676,920 -77,000 2.10 1,129,957,133 105,599,063 4.460 2011-03-24
3576 2011-03-25 23,753,920 9,000 2.10 1,129,004,133 97,866,150 4.120 2011-03-23
3577 2011-03-24 23,744,920 33,000 2.11 1,125,573,133 98,778,867 4.160 2011-03-22
3578 2011-03-23 23,711,920 -191,000 2.11 1,125,573,133 99,827,183 4.210 2011-03-21
3579 2011-03-22 23,902,920 -35,000 2.12 1,125,573,133 96,089,738 4.020 2011-03-18
3580 2011-03-21 23,937,920 -352,000 2.13 1,125,573,133 95,272,922 3.980 2011-03-17
3581 2011-03-18 24,289,920 80,000 2.16 1,125,573,133 101,288,966 4.170 2011-03-16
3582 2011-03-17 24,209,920 -28,000 2.15 1,125,573,133 101,439,565 4.190 2011-03-15
3583 2011-03-16 24,237,920 -3,000 2.15 1,125,573,133 102,284,022 4.220 2011-03-14
3584 2011-03-15 24,240,920 29,200 2.15 1,125,573,133 102,054,273 4.210 2011-03-11
3585 2011-03-14 24,211,720 -23,000 2.15 1,125,573,133 105,563,099 4.360 2011-03-10
3586 2011-03-11 24,234,720 -5,000 2.15 1,125,573,133 105,421,032 4.350 2011-03-09
3587 2011-03-10 24,239,720 -83,000 2.15 1,125,573,133 103,746,002 4.280 2011-03-08
3588 2011-03-09 24,322,720 -3,000 2.16 1,125,573,133 105,317,378 4.330 2011-03-07
3589 2011-03-08 24,325,720 -74,000 2.16 1,125,573,133 105,573,625 4.340 2011-03-04
3590 2011-03-07 24,399,720 -156,000 2.17 1,125,573,133 104,186,804 4.270 2011-03-03
3591 2011-03-04 24,555,720 -13,000 2.18 1,125,573,133 102,151,795 4.160 2011-03-02
3592 2011-03-03 24,568,720 54,000 2.18 1,125,573,133 103,434,311 4.210 2011-03-01
3593 2011-03-02 24,514,720 66,000 2.18 1,125,573,133 102,716,677 4.190 2011-02-28
3594 2011-03-01 24,448,720 108,000 2.17 1,125,573,133 100,973,214 4.130 2011-02-25
3595 2011-02-28 24,340,720 -171,000 2.16 1,125,573,133 95,415,622 3.920 2011-02-24
3596 2011-02-25 24,511,720 35,000 2.18 1,123,874,133 102,213,872 4.170 2011-02-23
3597 2011-02-24 24,476,720 154,000 2.18 1,123,874,133 101,333,621 4.140 2011-02-22
3598 2011-02-23 24,322,720 123,000 2.16 1,123,874,133 103,614,787 4.260 2011-02-21
3599 2011-02-22 24,199,720 33,000 2.15 1,123,874,133 104,300,793 4.310 2011-02-18
3600 2011-02-21 24,166,720 6,000 2.15 1,123,874,133 103,433,562 4.280 2011-02-17
3601 2011-02-18 24,160,720 61,000 2.15 1,123,874,133 103,891,096 4.300 2011-02-16
3602 2011-02-17 24,099,720 55,000 2.14 1,123,874,133 104,351,788 4.330 2011-02-15
3603 2011-02-16 24,044,720 -84,000 2.14 1,123,874,133 106,277,662 4.420 2011-02-14
3604 2011-02-15 24,128,720 46,000 2.15 1,123,874,133 105,201,219 4.360 2011-02-11
3605 2011-02-14 24,082,720 7,000 2.14 1,123,874,133 105,241,486 4.370 2011-02-10
3606 2011-02-11 24,075,720 -43,000 2.14 1,123,874,133 102,321,810 4.250 2011-02-09
3607 2011-02-10 24,118,720 -34,000 2.15 1,123,874,133 106,363,555 4.410 2011-02-08
3608 2011-02-09 24,152,720 29,000 2.15 1,123,874,133 105,788,914 4.380 2011-02-07
3609 2011-02-08 24,123,720 80,000 2.15 1,123,874,133 104,938,182 4.350 2011-02-01
3610 2011-02-07 24,043,720 209,000 2.14 1,123,874,133 102,666,684 4.270 2011-01-31
3611 2011-02-01 23,834,720 74,000 2.12 1,123,874,133 104,157,726 4.370 2011-01-28
3612 2011-01-31 23,760,720 218,000 2.11 1,123,874,133 104,071,954 4.380 2011-01-27
3613 2011-01-28 23,542,720 151,000 2.10 1,121,407,633 106,648,522 4.530 2011-01-26
3614 2011-01-27 23,391,720 -368,000 2.09 1,121,407,633 108,303,664 4.630 2011-01-25
3615 2011-01-26 23,759,720 -135,000 2.12 1,121,407,633 110,957,892 4.670 2011-01-24
3616 2011-01-25 23,894,720 -475,000 2.13 1,121,407,633 115,889,392 4.850 2011-01-21
3617 2011-01-24 24,369,720 92,000 2.17 1,121,407,633 110,882,226 4.550 2011-01-20
3618 2011-01-21 24,277,720 -662,000 2.16 1,121,407,633 111,677,512 4.600 2011-01-19
3619 2011-01-20 24,939,720 -49,000 2.22 1,121,407,633 107,988,988 4.330 2011-01-18
3620 2011-01-19 24,988,720 -51,000 2.23 1,121,407,633 108,700,932 4.350 2011-01-17
3621 2011-01-18 25,039,720 110,000 2.23 1,121,407,633 108,171,590 4.320 2011-01-14
3622 2011-01-17 24,929,720 -1,042,000 2.22 1,121,407,633 111,934,443 4.490 2011-01-13
3623 2011-01-14 25,971,720 -49,000 2.32 1,121,407,633 104,666,032 4.030 2011-01-12
3624 2011-01-13 26,020,720 10,000 2.32 1,121,407,633 103,042,051 3.960 2011-01-11
3625 2011-01-12 26,010,720 52,000 2.32 1,121,407,633 102,742,344 3.950 2011-01-10
3626 2011-01-11 25,958,720 -109,000 2.31 1,121,407,633 103,575,293 3.990 2011-01-07
3627 2011-01-10 26,067,720 -158,000 2.32 1,121,407,633 106,095,620 4.070 2011-01-06
3628 2011-01-07 26,225,720 -70,000 2.34 1,121,407,633 104,378,366 3.980 2011-01-05
3629 2011-01-06 26,295,720 10,000 2.34 1,121,407,633 105,182,880 4.000 2011-01-04
3630 2011-01-05 26,285,720 37,000 2.34 1,121,407,633 103,302,880 3.930 2011-01-03
3631 2011-01-04 26,248,720 100,000 2.34 1,121,407,633 101,320,059 3.860 2010-12-30
3632 2011-01-03 26,148,720 40,500 2.33 1,121,407,633 101,718,521 3.890 2010-12-29
3633 2010-12-30 26,108,220 48,000 2.33 1,121,045,633 99,994,483 3.830 2010-12-28
3634 2010-12-29 26,060,220 33,000 2.32 1,121,045,633 102,416,665 3.930 2010-12-23
3635 2010-12-28 26,027,220 -2,500 2.32 1,121,045,633 103,067,791 3.960 2010-12-22
3636 2010-12-23 26,029,720 -155,000 2.32 1,121,045,633 103,337,988 3.970 2010-12-21
3637 2010-12-22 26,184,720 -65,000 2.34 1,121,045,633 104,215,186 3.980 2010-12-20
3638 2010-12-21 26,249,720 -103,000 2.34 1,121,045,633 105,523,874 4.020 2010-12-17
3639 2010-12-20 26,352,720 -85,000 2.35 1,121,045,633 104,093,244 3.950 2010-12-16
3640 2010-12-17 26,437,720 -13,000 2.36 1,121,045,633 106,544,012 4.030 2010-12-15
3641 2010-12-16 26,450,720 76,000 2.36 1,121,045,633 107,918,938 4.080 2010-12-14
3642 2010-12-15 26,374,720 -13,000 2.35 1,121,045,633 107,872,605 4.090 2010-12-13
3643 2010-12-14 26,387,720 187,000 2.35 1,121,045,633 106,342,512 4.030 2010-12-10
3644 2010-12-13 26,200,720 183,000 2.34 1,121,045,633 105,850,909 4.040 2010-12-09
3645 2010-12-10 26,017,720 438,000 2.32 1,121,045,633 106,672,652 4.100 2010-12-08
3646 2010-12-09 25,579,720 113,000 2.28 1,121,045,633 105,900,041 4.140 2010-12-07
3647 2010-12-08 25,466,720 113,000 2.27 1,121,045,633 107,724,226 4.230 2010-12-06
3648 2010-12-07 25,353,720 49,000 2.26 1,121,045,633 104,203,789 4.110 2010-12-03
3649 2010-12-06 25,304,720 -23,000 2.26 1,121,045,633 107,038,966 4.230 2010-12-02
3650 2010-12-03 25,327,720 58,000 2.26 1,121,045,633 107,642,810 4.250 2010-12-01
3651 2010-12-02 25,269,720 -290,000 2.25 1,121,045,633 107,649,007 4.260 2010-11-30
3652 2010-12-01 25,559,720 61,000 2.28 1,121,045,633 104,028,060 4.070 2010-11-29
3653 2010-11-30 25,498,720 -184,000 2.27 1,121,045,633 105,309,714 4.130 2010-11-26
3654 2010-11-29 25,682,720 92,000 2.29 1,119,969,133 103,501,362 4.030 2010-11-25
3655 2010-11-26 25,590,720 62,000 2.28 1,119,969,133 101,851,066 3.980 2010-11-24
3656 2010-11-25 25,528,720 -28,500 2.28 1,119,969,133 102,880,742 4.030 2010-11-23
3657 2010-11-24 25,557,220 266,000 2.28 1,119,969,133 106,062,463 4.150 2010-11-22
3658 2010-11-23 25,291,220 146,000 2.26 1,119,969,133 104,958,563 4.150 2010-11-19
3659 2010-11-22 25,145,220 28,500 2.25 1,119,969,133 104,855,567 4.170 2010-11-18
3660 2010-11-19 25,116,720 -64,000 2.24 1,119,969,133 104,485,555 4.160 2010-11-17
3661 2010-11-18 25,180,720 24,000 2.25 1,119,969,133 107,018,060 4.250 2010-11-16
3662 2010-11-17 25,156,720 65,000 2.25 1,119,969,133 109,431,732 4.350 2010-11-15
3663 2010-11-16 25,091,720 183,000 2.24 1,119,969,133 107,894,396 4.300 2010-11-12
3664 2010-11-15 24,908,720 -371,000 2.22 1,119,969,133 112,587,414 4.520 2010-11-11
3665 2010-11-12 25,279,720 -119,000 2.26 1,119,969,133 112,241,957 4.440 2010-11-10
3666 2010-11-11 25,398,720 -218,000 2.27 1,119,969,133 116,326,138 4.580 2010-11-09
3667 2010-11-10 25,616,720 -415,000 2.29 1,119,969,133 116,812,243 4.560 2010-11-08
3668 2010-11-09 26,031,720 76,000 2.32 1,119,969,133 115,060,202 4.420 2010-11-05
3669 2010-11-08 25,955,720 -2,437,000 2.32 1,119,969,133 119,915,426 4.620 2010-11-04
3670 2010-11-05 28,392,720 126,000 2.54 1,119,969,133 111,299,462 3.920 2010-11-03
3671 2010-11-04 28,266,720 202,000 2.52 1,119,969,133 111,653,544 3.950 2010-11-02
3672 2010-11-03 28,064,720 -77,000 2.51 1,119,969,133 110,574,997 3.940 2010-11-01
3673 2010-11-02 28,141,720 75,000 2.51 1,119,969,133 110,315,542 3.920 2010-10-29
3674 2010-11-01 28,066,720 22,000 2.51 1,119,969,133 109,460,208 3.900 2010-10-28
3675 2010-10-29 28,044,720 -1,000 2.50 1,119,781,133 109,374,408 3.900 2010-10-27
3676 2010-10-28 28,045,720 -74,000 2.50 1,119,781,133 111,902,423 3.990 2010-10-26
3677 2010-10-27 28,119,720 40,000 2.51 1,119,781,133 113,884,866 4.050 2010-10-25
3678 2010-10-26 28,079,720 113,000 2.51 1,119,781,133 111,757,286 3.980 2010-10-22
3679 2010-10-25 27,966,720 66,000 2.50 1,119,781,133 114,104,218 4.080 2010-10-21
3680 2010-10-22 27,900,720 54,000 2.49 1,119,781,133 111,044,866 3.980 2010-10-20
3681 2010-10-21 27,846,720 273,000 2.49 1,117,279,133 113,057,683 4.060 2010-10-19
3682 2010-10-20 27,573,720 -11,000 2.47 1,117,279,133 111,949,303 4.060 2010-10-18
3683 2010-10-19 27,584,720 2,000 2.47 1,114,919,133 113,097,352 4.100 2010-10-15
3684 2010-10-18 27,582,720 -172,000 2.47 1,114,919,133 113,364,979 4.110 2010-10-14
3685 2010-10-15 27,754,720 74,000 2.49 1,114,919,133 114,904,541 4.140 2010-10-13
3686 2010-10-14 27,680,720 190,000 2.48 1,114,919,133 112,383,723 4.060 2010-10-12
3687 2010-10-13 27,490,720 -25,000 2.47 1,114,919,133 114,086,488 4.150 2010-10-11
3688 2010-10-12 27,515,720 100,000 2.47 1,114,919,133 115,015,710 4.180 2010-10-08
3689 2010-10-11 27,415,720 64,000 2.46 1,114,919,133 115,420,181 4.210 2010-10-07
3690 2010-10-08 27,351,720 -192,000 2.45 1,114,919,133 116,791,844 4.270 2010-10-06
3691 2010-10-07 27,543,720 28,000 2.47 1,114,919,133 115,959,061 4.210 2010-10-05
3692 2010-10-06 27,515,720 -82,000 2.47 1,114,919,133 116,116,338 4.220 2010-10-04
3693 2010-10-05 27,597,720 -194,000 2.48 1,114,919,133 113,702,606 4.120 2010-09-30
3694 2010-10-04 27,791,720 -41,000 2.49 1,114,919,133 115,057,721 4.140 2010-09-29
3695 2010-09-30 27,832,720 -119,000 2.50 1,114,919,133 112,165,862 4.030 2010-09-28
3696 2010-09-29 27,951,720 -370,000 2.51 1,114,743,133 111,247,846 3.980 2010-09-27
3697 2010-09-28 28,321,720 -19,000 2.54 1,114,743,133 111,021,142 3.920 2010-09-24
3698 2010-09-27 28,340,720 5,000 2.54 1,114,743,133 112,229,251 3.960 2010-09-22
3699 2010-09-24 28,335,720 -16,000 2.54 1,114,743,133 112,492,808 3.970 2010-09-21
3700 2010-09-22 28,351,720 63,000 2.54 1,114,743,133 111,705,777 3.940 2010-09-20
3701 2010-09-21 28,288,720 -50,000 2.54 1,114,743,133 111,740,444 3.950 2010-09-17
3702 2010-09-20 28,338,720 -46,000 2.54 1,114,743,133 108,253,910 3.820 2010-09-16
3703 2010-09-17 28,384,720 -110,000 2.55 1,114,743,133 108,429,630 3.820 2010-09-15
3704 2010-09-16 28,494,720 -19,000 2.56 1,114,743,133 111,984,250 3.930 2010-09-14
3705 2010-09-15 28,513,720 74,000 2.56 1,114,743,133 111,488,645 3.910 2010-09-13
3706 2010-09-14 28,439,720 117,000 2.55 1,114,743,133 110,061,716 3.870 2010-09-10
3707 2010-09-13 28,322,720 -69,000 2.54 1,114,743,133 112,157,971 3.960 2010-09-09
3708 2010-09-10 28,391,720 69,000 2.55 1,114,743,133 110,727,708 3.900 2010-09-08
3709 2010-09-09 28,322,720 -214,000 2.54 1,114,743,133 111,874,744 3.950 2010-09-07
3710 2010-09-08 28,536,720 35,000 2.56 1,114,743,133 113,861,513 3.990 2010-09-06
3711 2010-09-06 28,501,720 79,000 2.56 1,114,743,133 107,736,502 3.780 2010-09-02
3712 2010-09-03 28,422,720 -10,000 2.55 1,114,743,133 106,585,200 3.750 2010-09-01
3713 2010-09-02 28,432,720 187,000 2.55 1,114,743,133 104,632,410 3.680 2010-08-31
3714 2010-09-01 28,245,720 68,000 2.53 1,114,743,133 105,638,993 3.740 2010-08-30
3715 2010-08-31 28,177,720 101,000 2.53 1,114,743,133 107,075,336 3.800 2010-08-27
3716 2010-08-30 28,076,720 200,000 2.52 1,113,839,633 111,745,346 3.980 2010-08-26
3717 2010-08-27 27,876,720 -348,000 2.50 1,113,839,633 112,621,949 4.040 2010-08-25
3718 2010-08-26 28,224,720 -136,000 2.53 1,113,839,633 116,003,599 4.110 2010-08-24
3719 2010-08-25 28,360,720 36,500 2.55 1,113,839,633 117,980,595 4.160 2010-08-23
3720 2010-08-24 28,324,220 -44,000 2.54 1,113,839,633 118,961,724 4.200 2010-08-20
3721 2010-08-23 28,368,220 87,000 2.55 1,113,839,633 119,997,571 4.230 2010-08-19
3722 2010-08-20 28,281,220 -22,000 2.54 1,113,839,633 119,912,373 4.240 2010-08-18
3723 2010-08-19 28,303,220 8,000 2.54 1,113,839,633 117,175,331 4.140 2010-08-17
3724 2010-08-18 28,295,220 57,000 2.54 1,113,839,633 117,425,163 4.150 2010-08-16
3725 2010-08-17 28,238,220 962,500 2.54 1,113,839,633 117,470,995 4.160 2010-08-13
3726 2010-08-16 27,275,720 -85,000 2.45 1,113,839,633 115,376,296 4.230 2010-08-12
3727 2010-08-13 27,360,720 113,000 2.46 1,113,839,633 115,462,238 4.220 2010-08-11
3728 2010-08-12 27,247,720 12,000 2.45 1,113,839,633 117,982,628 4.330 2010-08-10
3729 2010-08-11 27,235,720 82,000 2.45 1,113,839,633 119,292,454 4.380 2010-08-09
3730 2010-08-10 27,153,720 43,000 2.44 1,113,839,633 121,105,591 4.460 2010-08-06
3731 2010-08-09 27,110,720 -10,000 2.43 1,113,839,633 122,540,454 4.520 2010-08-05
3732 2010-08-06 27,120,720 67,500 2.43 1,113,839,633 119,873,582 4.420 2010-08-04
3733 2010-08-05 27,053,220 -528,000 2.43 1,113,839,633 120,657,361 4.460 2010-08-03
3734 2010-08-04 27,581,220 -543,000 2.48 1,113,839,633 126,597,800 4.590 2010-08-02
3735 2010-08-03 28,124,220 25,000 2.52 1,113,839,633 127,965,201 4.550 2010-07-30
3736 2010-08-02 28,099,220 -308,000 2.52 1,113,839,633 128,694,428 4.580 2010-07-29
3737 2010-07-30 28,407,220 -2,000 2.55 1,113,352,633 124,991,768 4.400 2010-07-28
3738 2010-07-29 28,409,220 -30,000 2.55 1,113,352,633 123,011,923 4.330 2010-07-27
3739 2010-07-28 28,439,220 45,000 2.55 1,113,352,633 123,426,215 4.340 2010-07-26
3740 2010-07-27 28,394,220 -1,195,000 2.55 1,113,352,633 125,502,452 4.420 2010-07-23
3741 2010-07-26 29,589,220 -28,000 2.66 1,113,352,633 124,570,616 4.210 2010-07-22
3742 2010-07-23 29,617,220 -163,000 2.66 1,113,352,633 124,984,668 4.220 2010-07-21
3743 2010-07-22 29,780,220 -9,000 2.67 1,113,352,633 122,694,506 4.120 2010-07-20
3744 2010-07-21 29,789,220 47,000 2.68 1,113,352,633 121,242,125 4.070 2010-07-19
3745 2010-07-20 29,742,220 104,000 2.67 1,113,352,633 123,430,213 4.150 2010-07-16
3746 2010-07-19 29,638,220 96,500 2.66 1,113,352,633 122,998,613 4.150 2010-07-15
3747 2010-07-16 29,541,720 73,500 2.65 1,113,352,633 125,256,893 4.240 2010-07-14
3748 2010-07-15 29,468,220 46,000 2.65 1,113,352,633 119,640,973 4.060 2010-07-13
3749 2010-07-14 29,422,220 -15,000 2.64 1,113,352,633 118,277,324 4.020 2010-07-12
3750 2010-07-13 29,437,220 -82,000 2.64 1,113,352,633 118,043,252 4.010 2010-07-09
3751 2010-07-12 29,519,220 -60,000 2.65 1,113,352,633 117,486,496 3.980 2010-07-08
3752 2010-07-09 29,579,220 -49,000 2.66 1,113,352,633 115,063,166 3.890 2010-07-07
3753 2010-07-08 29,628,220 -145,000 2.66 1,113,352,633 117,031,469 3.950 2010-07-06
3754 2010-07-07 29,773,220 61,000 2.67 1,113,352,633 108,969,985 3.660 2010-07-05
3755 2010-07-06 29,712,220 42,000 2.67 1,113,352,633 112,906,436 3.800 2010-07-02
3756 2010-07-05 29,670,220 354,000 2.66 1,113,352,633 112,746,836 3.800 2010-06-30
3757 2010-07-02 29,316,220 -497,000 2.63 1,113,352,633 116,385,393 3.970 2010-06-29
3758 2010-06-30 29,813,220 -54,000 2.68 1,113,352,633 123,724,863 4.150 2010-06-28
3759 2010-06-29 29,867,220 38,000 2.68 1,113,083,733 124,844,980 4.180 2010-06-25
3760 2010-06-28 29,829,220 238,000 2.68 1,113,083,733 127,669,062 4.280 2010-06-24
3761 2010-06-25 29,591,220 234,000 2.66 1,113,083,733 126,058,597 4.260 2010-06-23
3762 2010-06-24 29,357,220 -23,000 2.64 1,113,083,733 127,116,763 4.330 2010-06-22
3763 2010-06-23 29,380,220 273,000 2.64 1,113,083,733 127,510,155 4.340 2010-06-21
3764 2010-06-22 29,107,220 -39,000 2.62 1,113,083,733 121,668,180 4.180 2010-06-18
3765 2010-06-21 29,146,220 -114,000 2.62 1,113,083,733 122,414,124 4.200 2010-06-17
3766 2010-06-18 29,260,220 -238,000 2.63 1,113,083,733 123,478,128 4.220 2010-06-15
3767 2010-06-17 29,498,220 1,000 2.65 1,113,083,733 123,597,542 4.190 2010-06-14
3768 2010-06-15 29,497,220 122,000 2.65 1,113,083,733 120,643,630 4.090 2010-06-11
3769 2010-06-14 29,375,220 58,900 2.64 1,113,083,733 119,263,393 4.060 2010-06-10
3770 2010-06-11 29,316,320 464,000 2.63 1,113,083,733 120,196,912 4.100 2010-06-09
3771 2010-06-10 28,852,320 374,000 2.59 1,113,083,733 120,602,698 4.180 2010-06-08
3772 2010-06-09 28,478,320 191,000 2.56 1,113,083,733 121,602,426 4.270 2010-06-07
3773 2010-06-08 28,287,320 197,000 2.54 1,113,083,733 124,747,081 4.410 2010-06-04
3774 2010-06-07 28,090,320 -54,000 2.52 1,113,083,733 123,878,311 4.410 2010-06-03
3775 2010-06-04 28,144,320 164,000 2.53 1,113,083,733 122,146,349 4.340 2010-06-02
3776 2010-06-03 27,980,320 -52,000 2.51 1,113,083,733 125,351,834 4.480 2010-06-01
3777 2010-06-02 28,032,320 332,000 2.52 1,113,083,733 123,342,208 4.400 2010-05-31
3778 2010-06-01 27,700,320 -152,000 2.49 1,113,083,733 121,050,398 4.370 2010-05-28
3779 2010-05-31 27,852,320 -119,000 2.50 1,113,083,733 118,929,406 4.270 2010-05-27
3780 2010-05-28 27,971,320 373,000 2.52 1,111,741,733 118,038,970 4.220 2010-05-26
3781 2010-05-27 27,598,320 -210,270 2.48 1,111,741,733 132,195,953 4.790 2010-05-25
3782 2010-05-26 27,808,590 77,000 2.50 1,111,741,733 136,262,091 4.900 2010-05-24
3783 2010-05-25 27,731,590 476,000 2.49 1,111,741,733 130,061,157 4.690 2010-05-20
3784 2010-05-24 27,255,590 152,000 2.45 1,111,741,733 137,913,285 5.060 2010-05-19
3785 2010-05-20 27,103,590 53,000 2.44 1,111,741,733 149,069,745 5.500 2010-05-18
3786 2010-05-19 27,050,590 116,000 2.43 1,111,741,733 149,860,269 5.540 2010-05-17
3787 2010-05-18 26,934,590 96,000 2.42 1,111,741,733 154,335,201 5.730 2010-05-14
3788 2010-05-17 26,838,590 -32,000 2.41 1,111,741,733 155,127,050 5.780 2010-05-13
3789 2010-05-14 26,870,590 176,000 2.42 1,111,741,733 152,356,245 5.670 2010-05-12
3790 2010-05-13 26,694,590 36,000 2.40 1,111,741,733 154,294,730 5.780 2010-05-11
3791 2010-05-12 26,658,590 49,000 2.40 1,111,741,733 156,752,509 5.880 2010-05-10
3792 2010-05-11 26,609,590 325,000 2.39 1,111,741,733 150,876,375 5.670 2010-05-07
3793 2010-05-10 26,284,590 210,000 2.36 1,111,741,733 152,450,622 5.800 2010-05-06
3794 2010-05-07 26,074,590 -116,000 2.35 1,111,741,733 158,533,507 6.080 2010-05-05
3795 2010-05-06 26,190,590 264,000 2.36 1,111,741,733 161,857,846 6.180 2010-05-04
3796 2010-05-05 25,926,590 -294,000 2.33 1,111,741,733 162,300,453 6.260 2010-05-03
3797 2010-05-04 26,220,590 -46,000 2.36 1,111,741,733 160,470,011 6.120 2010-04-30
3798 2010-05-03 26,266,590 80,000 2.36 1,111,741,733 160,488,865 6.110 2010-04-29
3799 2010-04-30 26,186,590 -385,000 2.36 1,111,741,733 160,261,931 6.120 2010-04-28
3800 2010-04-29 26,571,590 212,000 2.39 1,111,429,733 163,946,710 6.170 2010-04-27
3801 2010-04-28 26,359,590 140,000 2.37 1,111,429,733 164,483,842 6.240 2010-04-26
3802 2010-04-27 26,219,590 -794,000 2.36 1,111,429,733 162,299,262 6.190 2010-04-23
3803 2010-04-26 27,013,590 54,000 2.43 1,111,429,733 165,593,307 6.130 2010-04-22
3804 2010-04-23 26,959,590 -90,000 2.43 1,111,429,733 167,688,650 6.220 2010-04-21
3805 2010-04-22 27,049,590 -176,000 2.44 1,108,741,733 166,084,483 6.140 2010-04-20
3806 2010-04-21 27,225,590 655,000 2.46 1,108,741,733 164,987,075 6.060 2010-04-19
3807 2010-04-20 26,570,590 541,000 2.40 1,108,741,733 164,206,246 6.180 2010-04-16
3808 2010-04-19 26,029,590 478,000 2.35 1,108,741,733 162,684,938 6.250 2010-04-15
3809 2010-04-16 25,551,590 -11,000 2.30 1,108,741,733 161,230,533 6.310 2010-04-14
3810 2010-04-15 25,562,590 -133,000 2.31 1,108,741,733 165,645,583 6.480 2010-04-13
3811 2010-04-14 25,695,590 -1,336,000 2.32 1,108,741,733 170,104,806 6.620 2010-04-12
3812 2010-04-13 27,031,590 -138,500 2.44 1,108,741,733 174,894,387 6.470 2010-04-09
3813 2010-04-12 27,170,090 212,000 2.45 1,108,741,733 166,552,652 6.130 2010-04-08
3814 2010-04-09 26,958,090 516,000 2.43 1,108,324,733 164,983,511 6.120 2010-04-07
3815 2010-04-08 26,442,090 130,000 2.40 1,100,632,233 162,090,012 6.130 2010-04-01
3816 2010-04-07 26,312,090 515,000 2.39 1,100,632,233 160,503,749 6.100 2010-03-31
3817 2010-04-01 25,797,090 -89,000 2.34 1,100,632,233 158,652,104 6.150 2010-03-30
3818 2010-03-31 25,886,090 220,000 2.35 1,100,632,233 159,458,314 6.160 2010-03-29
3819 2010-03-30 25,666,090 58,000 2.34 1,098,014,133 159,899,741 6.230 2010-03-26
3820 2010-03-29 25,608,090 66,000 2.33 1,098,014,133 156,209,349 6.100 2010-03-25
3821 2010-03-26 25,542,090 -114,730 2.33 1,098,014,133 158,871,800 6.220 2010-03-24
3822 2010-03-25 25,656,820 -92,000 2.34 1,098,014,133 159,072,284 6.200 2010-03-23
3823 2010-03-24 25,748,820 -526,000 2.35 1,098,014,133 159,900,172 6.210 2010-03-22
3824 2010-03-23 26,274,820 -509,900 2.39 1,098,014,133 159,225,409 6.060 2010-03-19
3825 2010-03-22 26,784,720 -98,000 2.44 1,098,014,133 165,261,722 6.170 2010-03-18
3826 2010-03-19 26,882,720 -299,000 2.45 1,098,014,133 169,629,963 6.310 2010-03-17
3827 2010-03-18 27,181,720 102,000 2.48 1,098,014,133 170,973,019 6.290 2010-03-16
3828 2010-03-17 27,079,720 -595,000 2.47 1,098,014,133 174,393,397 6.440 2010-03-15
3829 2010-03-16 27,674,720 53,000 2.52 1,098,014,133 180,439,174 6.520 2010-03-12
3830 2010-03-15 27,621,720 -348,000 2.52 1,098,014,133 177,331,442 6.420 2010-03-11
3831 2010-03-12 27,969,720 152,000 2.55 1,098,014,133 181,523,483 6.490 2010-03-10
3832 2010-03-11 27,817,720 96,000 2.53 1,098,014,133 180,815,180 6.500 2010-03-09
3833 2010-03-10 27,721,720 -268,000 2.52 1,098,014,133 181,854,483 6.560 2010-03-08
3834 2010-03-09 27,989,720 -103,000 2.55 1,098,014,133 180,533,694 6.450 2010-03-05
3835 2010-03-08 28,092,720 -79,000 2.56 1,098,014,133 176,984,136 6.300 2010-03-04
3836 2010-03-05 28,171,720 17,000 2.57 1,098,014,133 181,425,877 6.440 2010-03-03
3837 2010-03-04 28,154,720 -92,000 2.56 1,098,014,133 182,724,133 6.490 2010-03-02
3838 2010-03-03 28,246,720 -95,500 2.57 1,098,014,133 186,428,352 6.600 2010-03-01
3839 2010-03-02 28,342,220 -120,000 2.58 1,098,014,133 187,908,919 6.630 2010-02-26
3840 2010-03-01 28,462,220 -4,000 2.59 1,098,014,133 186,142,919 6.540 2010-02-25
3841 2010-02-26 28,466,220 -100,000 2.59 1,097,194,633 187,023,065 6.570 2010-02-24
3842 2010-02-25 28,566,220 -351,000 2.60 1,097,194,633 185,966,092 6.510 2010-02-23
3843 2010-02-24 28,917,220 -224,000 2.64 1,097,194,633 176,395,042 6.100 2010-02-22
3844 2010-02-23 29,141,220 -22,000 2.66 1,097,194,633 177,470,030 6.090 2010-02-19
3845 2010-02-22 29,163,220 98,000 2.66 1,097,194,633 180,228,700 6.180 2010-02-18
3846 2010-02-19 29,065,220 -81,000 2.65 1,097,194,633 179,913,712 6.190 2010-02-17
3847 2010-02-18 29,146,220 -31,000 2.66 1,097,194,633 180,415,102 6.190 2010-02-12
3848 2010-02-17 29,177,220 67,000 2.66 1,097,194,633 181,774,081 6.230 2010-02-11
3849 2010-02-12 29,110,220 219,000 2.65 1,097,194,633 179,318,955 6.160 2010-02-10
3850 2010-02-11 28,891,220 13,000 2.63 1,097,194,633 174,502,969 6.040 2010-02-09
3851 2010-02-10 28,878,220 -129,000 2.63 1,097,194,633 173,558,102 6.010 2010-02-08
3852 2010-02-09 29,007,220 256,000 2.64 1,097,194,633 176,073,825 6.070 2010-02-05
3853 2010-02-08 28,751,220 -109,000 2.62 1,097,194,633 184,582,832 6.420 2010-02-04
3854 2010-02-05 28,860,220 53,000 2.63 1,097,194,633 182,973,795 6.340 2010-02-03
3855 2010-02-04 28,807,220 -12,000 2.63 1,097,194,633 174,571,753 6.060 2010-02-02
3856 2010-02-03 28,819,220 249,500 2.63 1,097,194,633 172,627,128 5.990 2010-02-01
3857 2010-02-02 28,569,720 123,000 2.60 1,097,194,633 169,989,834 5.950 2010-01-29
3858 2010-02-01 28,446,720 134,000 2.59 1,097,194,633 174,662,861 6.140 2010-01-28
3859 2010-01-29 28,312,720 264,000 2.58 1,096,944,633 167,045,048 5.900 2010-01-27
3860 2010-01-28 28,048,720 -474,000 2.56 1,096,944,633 169,975,243 6.060 2010-01-26
3861 2010-01-26 28,522,720 408,000 2.60 1,096,944,633 183,686,317 6.440 2010-01-22
3862 2010-01-25 28,114,720 433,000 2.56 1,096,944,633 183,026,827 6.510 2010-01-21
3863 2010-01-22 27,681,720 -30,000 2.52 1,096,944,633 185,467,524 6.700 2010-01-20
3864 2010-01-21 27,711,720 -623,000 2.53 1,096,944,633 192,319,337 6.940 2010-01-19
3865 2010-01-20 28,334,720 119,000 2.58 1,096,944,633 201,176,512 7.100 2010-01-18
3866 2010-01-19 28,215,720 -30,000 2.57 1,096,944,633 200,613,769 7.110 2010-01-15
3867 2010-01-18 28,245,720 -1,177,000 2.57 1,096,944,633 205,063,927 7.260 2010-01-14
3868 2010-01-15 29,422,720 30,000 2.68 1,096,944,633 203,310,995 6.910 2010-01-13
3869 2010-01-14 29,392,720 -378,000 2.68 1,096,944,633 205,455,113 6.990 2010-01-12
3870 2010-01-13 29,770,720 -446,000 2.72 1,096,315,633 202,440,896 6.800 2010-01-11
3871 2010-01-12 30,216,720 79,000 2.76 1,096,255,633 197,013,014 6.520 2010-01-08
3872 2010-01-11 30,137,720 145,500 2.75 1,094,365,133 200,415,838 6.650 2010-01-07
3873 2010-01-08 29,992,220 67,000 2.74 1,094,365,133 199,448,263 6.650 2010-01-06
3874 2010-01-07 29,925,220 -131,000 2.73 1,094,365,133 206,184,766 6.890 2010-01-05
3875 2010-01-06 30,056,220 585,000 2.75 1,094,365,133 205,283,983 6.830 2010-01-04
3876 2010-01-05 29,471,220 -244,500 2.69 1,094,365,133 191,857,642 6.510 2009-12-30
3877 2010-01-04 29,715,720 -158,000 2.72 1,094,365,133 192,260,708 6.470 2009-12-29
3878 2009-12-30 29,873,720 1,340,000 2.73 1,094,047,133 183,125,904 6.130 2009-12-28
3879 2009-12-29 28,533,720 1,080,500 2.61 1,094,047,133 169,490,297 5.940 2009-12-23
3880 2009-12-28 27,453,220 87,000 2.51 1,094,047,133 151,267,242 5.510 2009-12-22
3881 2009-12-23 27,366,220 -74,000 2.50 1,094,047,133 149,419,561 5.460 2009-12-21
3882 2009-12-22 27,440,220 -114,000 2.51 1,094,047,133 152,293,221 5.550 2009-12-18
3883 2009-12-21 27,554,220 61,000 2.52 1,094,047,133 152,650,379 5.540 2009-12-17
3884 2009-12-18 27,493,220 39,000 2.51 1,094,047,133 155,061,761 5.640 2009-12-16
3885 2009-12-17 27,454,220 501,000 2.51 1,094,047,133 152,096,379 5.540 2009-12-15
3886 2009-12-16 26,953,220 186,000 2.46 1,094,047,133 141,234,873 5.240 2009-12-14
3887 2009-12-15 26,767,220 -13,000 2.45 1,094,047,133 147,219,710 5.500 2009-12-11
3888 2009-12-14 26,780,220 -638,000 2.45 1,094,047,133 146,220,001 5.460 2009-12-10
3889 2009-12-11 27,418,220 -152,000 2.51 1,094,047,133 157,380,583 5.740 2009-12-09
3890 2009-12-10 27,570,220 215,000 2.52 1,094,047,133 156,323,147 5.670 2009-12-08
3891 2009-12-09 27,355,220 427,000 2.50 1,094,047,133 154,556,993 5.650 2009-12-07
3892 2009-12-08 26,928,220 760,000 2.46 1,094,047,133 153,490,854 5.700 2009-12-04
3893 2009-12-07 26,168,220 650,000 2.39 1,094,047,133 151,775,676 5.800 2009-12-03
3894 2009-12-04 25,518,220 996,000 2.33 1,094,047,133 147,750,494 5.790 2009-12-02
3895 2009-12-03 24,522,220 710,000 2.24 1,094,047,133 142,719,320 5.820 2009-12-01
3896 2009-12-02 23,812,220 1,805,000 2.18 1,094,047,133 138,110,876 5.800 2009-11-30
3897 2009-12-01 22,007,220 1,243,000 2.01 1,094,047,133 132,263,392 6.010 2009-11-27
3898 2009-11-30 20,764,220 -441,000 1.90 1,094,047,133 146,180,109 7.040 2009-11-26
3899 2009-11-27 21,205,220 -185,000 1.94 1,093,176,133 151,617,323 7.150 2009-11-25
3900 2009-11-26 21,390,220 -796,000 1.96 1,093,176,133 150,373,247 7.030 2009-11-24
3901 2009-11-25 22,186,220 202,000 2.03 1,093,176,133 157,522,162 7.100 2009-11-23
3902 2009-11-24 21,984,220 42,000 2.01 1,093,176,133 157,626,857 7.170 2009-11-20
3903 2009-11-23 21,942,220 155,000 2.01 1,093,176,133 156,228,606 7.120 2009-11-19
3904 2009-11-20 21,787,220 39,000 1.99 1,093,176,133 157,085,856 7.210 2009-11-18
3905 2009-11-19 21,748,220 888,000 1.99 1,093,176,133 155,282,291 7.140 2009-11-17
3906 2009-11-18 20,860,220 252,000 1.91 1,093,176,133 152,905,413 7.330 2009-11-16
3907 2009-11-17 20,608,220 -154,000 1.89 1,093,176,133 153,119,075 7.430 2009-11-13
3908 2009-11-16 20,762,220 -343,000 1.90 1,093,176,133 151,148,962 7.280 2009-11-12
3909 2009-11-13 21,105,220 62,000 1.93 1,093,176,133 156,389,680 7.410 2009-11-11
3910 2009-11-12 21,043,220 -37,000 1.92 1,093,176,133 159,297,175 7.570 2009-11-10
3911 2009-11-11 21,080,220 -387,000 1.93 1,093,176,133 160,631,276 7.620 2009-11-09
3912 2009-11-10 21,467,220 -781,000 1.96 1,093,176,133 156,925,378 7.310 2009-11-06
3913 2009-11-09 22,248,220 1,890,000 2.04 1,093,176,133 161,967,042 7.280 2009-11-05
3914 2009-11-06 20,358,220 102,000 1.86 1,093,176,133 149,632,917 7.350 2009-11-04
3915 2009-11-05 20,256,220 -186,000 1.85 1,093,176,133 148,072,968 7.310 2009-11-03
3916 2009-11-04 20,442,220 76,000 1.87 1,093,176,133 153,521,072 7.510 2009-11-02
3917 2009-11-03 20,366,220 476,000 1.86 1,093,176,133 148,673,406 7.300 2009-10-30
3918 2009-11-02 19,890,220 -56,000 1.82 1,093,176,133 145,397,508 7.310 2009-10-29
3919 2009-10-30 19,946,220 76,000 1.83 1,091,916,133 149,197,726 7.480 2009-10-28
3920 2009-10-29 19,870,220 59,000 1.82 1,091,916,133 151,609,779 7.630 2009-10-27
3921 2009-10-28 19,811,220 969,000 1.81 1,091,916,133 148,782,262 7.510 2009-10-23
3922 2009-10-27 18,842,220 1,504,000 1.73 1,091,916,133 143,200,872 7.600 2009-10-22
3923 2009-10-23 17,338,220 -20,000 1.59 1,091,916,133 138,532,378 7.990 2009-10-21
3924 2009-10-22 17,358,220 557,000 1.59 1,091,916,133 138,345,013 7.970 2009-10-20
3925 2009-10-21 16,801,220 -572,000 1.54 1,091,916,133 133,569,699 7.950 2009-10-19
3926 2009-10-20 17,373,220 90,000 1.59 1,091,916,133 130,646,614 7.520 2009-10-16
3927 2009-10-19 17,283,220 -10,000 1.58 1,091,916,133 131,179,640 7.590 2009-10-15
3928 2009-10-16 17,293,220 759,000 1.58 1,091,916,133 131,428,472 7.600 2009-10-14
3929 2009-10-15 16,534,220 47,000 1.51 1,091,916,133 123,841,308 7.490 2009-10-13
3930 2009-10-14 16,487,220 277,000 1.51 1,091,916,133 122,500,045 7.430 2009-10-12
3931 2009-10-13 16,210,220 84,000 1.48 1,091,916,133 121,738,752 7.510 2009-10-09
3932 2009-10-12 16,126,220 13,000 1.48 1,091,916,133 124,655,681 7.730 2009-10-08
3933 2009-10-09 16,113,220 6,000 1.48 1,091,916,133 117,465,374 7.290 2009-10-07
3934 2009-10-08 16,107,220 105,000 1.48 1,091,916,133 112,589,468 6.990 2009-10-06
3935 2009-10-07 16,002,220 15,000 1.47 1,091,916,133 110,095,274 6.880 2009-10-05
3936 2009-10-06 15,987,220 262,000 1.46 1,091,916,133 110,471,690 6.910 2009-10-02
3937 2009-10-05 15,725,220 -21,000 1.44 1,091,916,133 114,322,349 7.270 2009-09-30
3938 2009-10-02 15,746,220 397,000 1.44 1,091,916,133 114,947,406 7.300 2009-09-29
3939 2009-09-30 15,349,220 200,000 1.41 1,091,916,133 108,518,985 7.070 2009-09-28
3940 2009-09-29 15,149,220 150,000 1.39 1,090,635,633 111,498,259 7.360 2009-09-25
3941 2009-09-28 14,999,220 539,000 1.38 1,090,635,633 111,294,212 7.420 2009-09-24
3942 2009-09-25 14,460,220 452,000 1.33 1,090,635,633 112,355,909 7.770 2009-09-23
3943 2009-09-24 14,008,220 300,000 1.28 1,090,635,633 108,983,952 7.780 2009-09-22
3944 2009-09-23 13,708,220 18,000 1.26 1,090,635,633 111,173,664 8.110 2009-09-21
3945 2009-09-22 13,690,220 215,000 1.26 1,090,635,633 113,902,630 8.320 2009-09-18
3946 2009-09-21 13,475,220 -163,000 1.24 1,090,635,633 114,808,874 8.520 2009-09-17
3947 2009-09-18 13,638,220 64,000 1.25 1,090,635,633 112,515,315 8.250 2009-09-16
3948 2009-09-17 13,574,220 147,000 1.24 1,090,635,633 110,494,151 8.140 2009-09-15
3949 2009-09-16 13,427,220 732,280 1.23 1,090,635,633 111,043,109 8.270 2009-09-14
3950 2009-09-15 12,694,940 234,000 1.16 1,090,635,633 110,445,978 8.700 2009-09-11
3951 2009-09-14 12,460,940 220,000 1.14 1,090,635,633 109,656,272 8.800 2009-09-10
3952 2009-09-11 12,240,940 150,000 1.12 1,090,635,633 106,496,178 8.700 2009-09-09
3953 2009-09-10 12,090,940 -246,560 1.11 1,090,635,633 107,972,094 8.930 2009-09-08
3954 2009-09-09 12,337,500 -21,000 1.13 1,090,635,633 107,583,000 8.720 2009-09-07
3955 2009-09-08 12,358,500 -396,000 1.13 1,090,635,633 109,867,065 8.890 2009-09-04
3956 2009-09-07 12,754,500 -216,000 1.17 1,090,635,633 110,709,060 8.680 2009-09-03
3957 2009-09-04 12,970,500 -23,000 1.19 1,090,635,633 109,730,430 8.460 2009-09-02
3958 2009-09-03 12,993,500 363,000 1.19 1,090,635,633 112,393,775 8.650 2009-09-01
3959 2009-09-02 12,630,500 -517,000 1.16 1,090,635,633 105,843,590 8.380 2009-08-31
3960 2009-09-01 13,147,500 735,000 1.21 1,090,635,633 112,805,550 8.580 2009-08-28
3961 2009-08-31 12,412,500 -70,000 1.14 1,090,635,633 110,223,000 8.880 2009-08-27
3962 2009-08-28 12,482,500 746,000 1.15 1,089,151,133 111,593,550 8.940 2009-08-26
3963 2009-08-27 11,736,500 199,000 1.08 1,089,151,133 102,459,645 8.730 2009-08-25
3964 2009-08-26 11,537,500 -110,000 1.06 1,089,151,133 100,030,125 8.670 2009-08-24
3965 2009-08-25 11,647,500 109,000 1.07 1,089,151,133 94,111,800 8.080 2009-08-21
3966 2009-08-24 11,538,500 -124,000 1.06 1,089,151,133 92,192,615 7.990 2009-08-20
3967 2009-08-21 11,662,500 627,000 1.07 1,089,151,133 93,066,750 7.980 2009-08-19
3968 2009-08-20 11,035,500 195,000 1.01 1,089,151,133 90,049,680 8.160 2009-08-18
3969 2009-08-19 10,840,500 -234,000 1.00 1,089,151,133 91,493,820 8.440 2009-08-17
3970 2009-08-18 11,074,500 -37,000 1.02 1,089,151,133 101,553,165 9.170 2009-08-14
3971 2009-08-17 11,111,500 -920,000 1.02 1,089,151,133 99,336,810 8.940 2009-08-13
3972 2009-08-14 12,031,500 -341,000 1.10 1,089,151,133 99,259,875 8.250 2009-08-12
3973 2009-08-13 12,372,500 -889,000 1.14 1,089,151,133 105,042,525 8.490 2009-08-11
3974 2009-08-12 13,261,500 -127,260 1.22 1,089,151,133 107,418,150 8.100 2009-08-10
3975 2009-08-11 13,388,760 -316,000 1.23 1,089,151,133 106,574,530 7.960 2009-08-07
3976 2009-08-10 13,704,760 131,000 1.26 1,089,151,133 111,556,746 8.140 2009-08-06
3977 2009-08-07 13,573,760 -7,000 1.25 1,089,151,133 113,205,158 8.340 2009-08-05
3978 2009-08-06 13,580,760 101,000 1.25 1,089,151,133 117,201,959 8.630 2009-08-04
3979 2009-08-05 13,479,760 -294,000 1.24 1,089,151,133 114,982,353 8.530 2009-08-03
3980 2009-08-04 13,773,760 108,000 1.26 1,089,151,133 107,848,541 7.830 2009-07-31
3981 2009-08-03 13,665,760 461,000 1.25 1,089,151,133 104,816,379 7.670 2009-07-30
3982 2009-07-31 13,204,760 -474,000 1.21 1,089,151,133 102,600,985 7.770 2009-07-29
3983 2009-07-30 13,678,760 574,000 1.26 1,085,782,133 109,840,443 8.030 2009-07-28
3984 2009-07-29 13,104,760 -327,000 1.21 1,085,782,133 101,955,033 7.780 2009-07-27
3985 2009-07-28 13,431,760 -33,000 1.24 1,085,782,133 96,305,719 7.170 2009-07-24
3986 2009-07-27 13,464,760 151,000 1.24 1,085,782,133 92,772,196 6.890 2009-07-23
3987 2009-07-24 13,313,760 82,000 1.23 1,085,782,133 90,400,430 6.790 2009-07-22
3988 2009-07-23 13,231,760 -382,000 1.22 1,085,782,133 91,166,826 6.890 2009-07-21
3989 2009-07-22 13,613,760 -798,000 1.25 1,085,782,133 94,207,219 6.920 2009-07-20
3990 2009-07-21 14,411,760 -1,191,000 1.33 1,085,782,133 93,099,970 6.460 2009-07-17
3991 2009-07-20 15,602,760 -210,000 1.44 1,085,782,133 94,552,726 6.060 2009-07-16
3992 2009-07-17 15,812,760 -196,000 1.46 1,085,782,133 93,295,284 5.900 2009-07-15
3993 2009-07-16 16,008,760 -730,000 1.47 1,085,782,133 97,333,261 6.080 2009-07-14
3994 2009-07-15 16,738,760 952,000 1.54 1,085,782,133 91,561,017 5.470 2009-07-13
3995 2009-07-14 15,786,760 2,580,980 1.45 1,085,782,133 87,774,386 5.560 2009-07-10
3996 2009-07-13 13,205,780 170,000 1.22 1,085,782,133 78,970,564 5.980 2009-07-09
3997 2009-07-10 13,035,780 -47,000 1.20 1,085,782,133 78,214,680 6.000 2009-07-08
3998 2009-07-09 13,082,780 -535,000 1.20 1,085,782,133 79,804,958 6.100 2009-07-07
3999 2009-07-08 13,617,780 -293,000 1.25 1,085,782,133 79,664,013 5.850 2009-07-06
4000 2009-07-07 13,910,780 -193,000 1.28 1,085,782,133 79,569,662 5.720 2009-07-03
4001 2009-07-06 14,103,780 -350,000 1.30 1,085,782,133 77,993,903 5.530 2009-07-02
4002 2009-07-03 14,453,780 -45,000 1.33 1,085,782,133 78,194,950 5.410 2009-06-30
4003 2009-07-02 14,498,780 -364,000 1.34 1,085,782,133 82,498,058 5.690 2009-06-29
4004 2009-06-30 14,862,780 -382,980 1.37 1,085,782,133 81,448,034 5.480 2009-06-26
4005 2009-06-29 15,245,760 -387,000 1.41 1,084,865,133 80,954,986 5.310 2009-06-25
4006 2009-06-26 15,632,760 -137,000 1.44 1,084,865,133 83,635,266 5.350 2009-06-24
4007 2009-06-25 15,769,760 205,000 1.45 1,084,865,133 81,214,264 5.150 2009-06-23
4008 2009-06-24 15,564,760 -27,000 1.43 1,084,865,133 80,936,752 5.200 2009-06-22
4009 2009-06-23 15,591,760 -299,000 1.44 1,084,865,133 83,883,669 5.380 2009-06-19
4010 2009-06-22 15,890,760 -287,000 1.46 1,084,865,133 81,837,414 5.150 2009-06-18
4011 2009-06-19 16,177,760 -230,000 1.49 1,084,865,133 82,506,576 5.100 2009-06-17
4012 2009-06-18 16,407,760 1,264,000 1.51 1,084,865,133 82,366,955 5.020 2009-06-16
4013 2009-06-17 15,143,760 91,000 1.40 1,084,865,133 79,201,865 5.230 2009-06-15
4014 2009-06-16 15,052,760 -1,000 1.39 1,084,865,133 80,381,738 5.340 2009-06-12
4015 2009-06-15 15,053,760 -583,000 1.39 1,084,865,133 82,042,992 5.450 2009-06-11
4016 2009-06-12 15,636,760 -900,000 1.44 1,084,865,133 86,002,180 5.500 2009-06-10
4017 2009-06-11 16,536,760 -483,000 1.52 1,084,865,133 88,306,298 5.340 2009-06-09
4018 2009-06-10 17,019,760 -112,000 1.57 1,084,865,133 93,438,482 5.490 2009-06-08
4019 2009-06-09 17,131,760 -165,000 1.58 1,084,865,133 96,451,809 5.630 2009-06-05
4020 2009-06-08 17,296,760 -1,171,000 1.59 1,084,865,133 98,591,532 5.700 2009-06-04
4021 2009-06-05 18,467,760 -896,000 1.70 1,084,865,133 98,987,194 5.360 2009-06-03
4022 2009-06-04 19,363,760 912,000 1.78 1,084,865,133 101,272,465 5.230 2009-06-02
4023 2009-06-03 18,451,760 -52,000 1.70 1,084,865,133 96,871,740 5.250 2009-06-01
4024 2009-06-02 18,503,760 5,285,000 1.71 1,084,865,133 94,739,251 5.120 2009-05-29
4025 2009-06-01 13,218,760 -531,500 1.22 1,084,865,133 74,553,806 5.640 2009-05-27
4026 2009-05-29 13,750,260 -571,820 1.27 1,079,977,833 78,513,985 5.710 2009-05-26
4027 2009-05-27 14,322,080 -416,000 1.33 1,079,977,833 80,490,090 5.620 2009-05-25
4028 2009-05-26 14,738,080 -514,500 1.36 1,079,977,833 81,501,582 5.530 2009-05-22
4029 2009-05-25 15,252,580 -2,908,980 1.41 1,079,977,833 90,905,377 5.960 2009-05-21
4030 2009-05-22 18,161,560 -19,000 1.68 1,079,977,833 92,079,109 5.070 2009-05-20
4031 2009-05-21 18,180,560 -469,020 1.68 1,079,977,833 89,811,966 4.940 2009-05-19
4032 2009-05-20 18,649,580 863,000 1.73 1,079,977,833 88,772,001 4.760 2009-05-18
4033 2009-05-19 17,786,580 -1,072,000 1.65 1,079,977,833 83,596,926 4.700 2009-05-15
4034 2009-05-18 18,858,580 48,000 1.75 1,079,977,833 82,411,995 4.370 2009-05-14
4035 2009-05-15 18,810,580 -170,000 1.74 1,079,977,833 79,944,965 4.250 2009-05-13
4036 2009-05-14 18,980,580 -203,000 1.76 1,079,977,833 78,769,407 4.150 2009-05-12
4037 2009-05-13 19,183,580 257,000 1.78 1,079,977,833 79,420,021 4.140 2009-05-11
4038 2009-05-12 18,926,580 -2,642,000 1.75 1,079,977,833 85,548,142 4.520 2009-05-08
4039 2009-05-11 21,568,580 -383,000 2.00 1,079,977,833 88,431,178 4.100 2009-05-07
4040 2009-05-08 21,951,580 1,879,000 2.03 1,079,977,833 83,196,488 3.790 2009-05-06
4041 2009-05-07 20,072,580 1,087,000 1.86 1,079,977,833 75,272,175 3.750 2009-05-05
4042 2009-05-06 18,985,580 247,000 1.76 1,079,977,833 71,195,925 3.750 2009-05-04
4043 2009-05-05 18,738,580 715,000 1.74 1,079,977,833 66,147,187 3.530 2009-04-30
4044 2009-05-04 18,023,580 282,000 1.67 1,079,977,833 62,541,823 3.470 2009-04-29
4045 2009-04-30 17,741,580 317,000 1.64 1,079,977,833 60,676,204 3.420 2009-04-28
4046 2009-04-29 17,424,580 242,000 1.62 1,074,815,708 61,683,013 3.540 2009-04-27
4047 2009-04-28 17,182,580 1,089,500 1.60 1,074,815,708 63,919,198 3.720 2009-04-24
4048 2009-04-27 16,093,080 -340,000 1.50 1,074,815,708 61,153,704 3.800 2009-04-23
4049 2009-04-24 16,433,080 62,000 1.53 1,074,815,708 60,638,065 3.690 2009-04-22
4050 2009-04-23 16,371,080 709,000 1.52 1,074,815,708 62,046,393 3.790 2009-04-21
4051 2009-04-22 15,662,080 1,129,000 1.46 1,074,815,708 59,672,525 3.810 2009-04-20
4052 2009-04-21 14,533,080 410,980 1.35 1,074,815,708 51,737,765 3.560 2009-04-17
4053 2009-04-20 14,122,100 1,319,000 1.31 1,074,815,708 48,438,803 3.430 2009-04-16
4054 2009-04-17 12,803,100 -1,130,000 1.19 1,074,815,708 45,322,974 3.540 2009-04-15
4055 2009-04-16 13,933,100 288,000 1.30 1,074,815,708 47,372,540 3.400 2009-04-14
4056 2009-04-15 13,645,100 1,045,000 1.27 1,074,815,708 44,210,124 3.240 2009-04-09
4057 2009-04-14 12,600,100 205,000 1.17 1,074,815,708 40,320,320 3.200 2009-04-08
4058 2009-04-09 12,395,100 190,000 1.15 1,074,815,708 42,019,389 3.390 2009-04-07
4059 2009-04-08 12,205,100 318,000 1.14 1,074,815,708 43,328,105 3.550 2009-04-06
4060 2009-04-07 11,887,100 -164,000 1.11 1,074,815,708 42,793,560 3.600 2009-04-03
4061 2009-04-06 12,051,100 87,000 1.12 1,074,815,708 39,648,119 3.290 2009-04-02
4062 2009-04-03 11,964,100 297,000 1.11 1,074,815,708 38,524,402 3.220 2009-04-01
4063 2009-04-02 11,667,100 13,000 1.09 1,074,815,708 37,684,733 3.230 2009-03-31
4064 2009-04-01 11,654,100 -240,000 1.08 1,074,815,708 37,875,825 3.250 2009-03-30
4065 2009-03-31 11,894,100 -10,000 1.11 1,074,815,708 35,563,359 2.990 2009-03-27
4066 2009-03-30 11,904,100 -178,000 1.11 1,073,800,708 36,664,628 3.080 2009-03-26
4067 2009-03-27 12,082,100 -77,000 1.13 1,073,800,708 36,246,300 3.000 2009-03-25
4068 2009-03-26 12,159,100 -88,000 1.13 1,073,800,708 37,206,846 3.060 2009-03-24
4069 2009-03-25 12,247,100 4,000 1.14 1,073,800,708 38,088,481 3.110 2009-03-23
4070 2009-03-24 12,243,100 -390,000 1.14 1,073,800,708 36,117,145 2.950 2009-03-20
4071 2009-03-23 12,633,100 -31,000 1.18 1,073,800,708 36,509,659 2.890 2009-03-19
4072 2009-03-19 12,664,100 -11,000 1.18 1,073,800,708 34,066,429 2.690 2009-03-17
4073 2009-03-18 12,675,100 100,000 1.18 1,073,800,708 34,476,272 2.720 2009-03-16
4074 2009-03-17 12,575,100 -6,000 1.17 1,073,800,708 33,952,770 2.700 2009-03-13
4075 2009-03-13 12,581,100 59,000 1.17 1,073,800,708 33,968,970 2.700 2009-03-11
4076 2009-03-12 12,522,100 199,000 1.17 1,073,800,708 33,559,228 2.680 2009-03-10
4077 2009-03-11 12,323,100 -19,000 1.15 1,073,800,708 32,286,522 2.620 2009-03-09
4078 2009-03-10 12,342,100 5,000 1.15 1,073,800,708 31,472,355 2.550 2009-03-06
4079 2009-03-09 12,337,100 4,000 1.15 1,073,800,708 32,076,460 2.600 2009-03-05
4080 2009-03-06 12,333,100 42,000 1.15 1,073,800,708 31,819,398 2.580 2009-03-04
4081 2009-03-05 12,291,100 31,000 1.14 1,073,800,708 29,375,729 2.390 2009-03-03
4082 2009-03-04 12,260,100 18,000 1.14 1,073,800,708 30,772,851 2.510 2009-03-02
4083 2009-03-03 12,242,100 -21,000 1.14 1,073,800,708 32,074,302 2.620 2009-02-27
4084 2009-03-02 12,263,100 70,000 1.14 1,073,800,708 32,987,739 2.690 2009-02-26
4085 2009-02-27 12,193,100 -4,000 1.14 1,073,491,708 32,677,508 2.680 2009-02-25
4086 2009-02-26 12,197,100 -10,000 1.14 1,073,491,708 32,810,199 2.690 2009-02-24
4087 2009-02-25 12,207,100 100,000 1.14 1,073,491,708 33,813,667 2.770 2009-02-23
4088 2009-02-19 12,107,100 5,000 1.13 1,073,491,708 34,505,235 2.850 2009-02-17
4089 2009-02-18 12,102,100 -6,000 1.13 1,073,491,708 35,096,090 2.900 2009-02-16
4090 2009-02-17 12,108,100 -1,000 1.13 1,073,491,708 35,839,976 2.960 2009-02-13
4091 2009-02-16 12,109,100 164,000 1.13 1,073,491,708 34,632,026 2.860 2009-02-12
4092 2009-02-13 11,945,100 28,000 1.11 1,073,491,708 34,879,692 2.920 2009-02-11
4093 2009-02-12 11,917,100 67,000 1.11 1,073,491,708 35,393,787 2.970 2009-02-10
4094 2009-02-11 11,850,100 -74,000 1.10 1,073,491,708 36,142,805 3.050 2009-02-09
4095 2009-02-10 11,924,100 -407,000 1.11 1,073,491,708 35,772,300 3.000 2009-02-06
4096 2009-02-09 12,331,100 19,000 1.15 1,073,491,708 34,527,080 2.800 2009-02-05
4097 2009-02-06 12,312,100 -27,000 1.15 1,073,491,708 33,858,275 2.750 2009-02-04
4098 2009-02-04 12,339,100 -2,000 1.15 1,073,491,708 32,822,006 2.660 2009-02-02
4099 2009-02-03 12,341,100 -2,000 1.15 1,073,491,708 33,691,203 2.730 2009-01-30
4100 2009-02-02 12,343,100 3,000 1.15 1,073,491,708 33,696,663 2.730 2009-01-29
4101 2009-01-30 12,340,100 -10,000 1.15 1,073,366,708 32,824,666 2.660 2009-01-23
4102 2009-01-29 12,350,100 8,000 1.15 1,073,366,708 33,468,771 2.710 2009-01-22
4103 2009-01-23 12,342,100 63,000 1.15 1,073,366,708 33,447,091 2.710 2009-01-21
4104 2009-01-22 12,279,100 30,000 1.14 1,073,366,708 33,030,779 2.690 2009-01-20
4105 2009-01-21 12,249,100 -32,000 1.14 1,073,366,708 33,072,570 2.700 2009-01-19
4106 2009-01-19 12,281,100 162,000 1.14 1,073,366,708 32,667,726 2.660 2009-01-15
4107 2009-01-16 12,119,100 -161,000 1.13 1,073,366,708 33,448,716 2.760 2009-01-14
4108 2009-01-15 12,280,100 384,000 1.14 1,073,366,708 33,770,275 2.750 2009-01-13
4109 2009-01-14 11,896,100 6,000 1.11 1,073,366,708 32,238,431 2.710 2009-01-12
4110 2009-01-13 11,890,100 -92,000 1.11 1,073,366,708 32,697,775 2.750 2009-01-09
4111 2009-01-12 11,982,100 -13,000 1.12 1,073,366,708 30,674,176 2.560 2009-01-08
4112 2009-01-09 11,995,100 -45,000 1.12 1,073,366,708 32,266,819 2.690 2009-01-07
4113 2009-01-08 12,040,100 -10,000 1.12 1,073,366,708 32,147,067 2.670 2009-01-06
4114 2009-01-07 12,050,100 -11,000 1.12 1,073,366,708 33,619,779 2.790 2009-01-05
4115 2009-01-06 12,061,100 -45,000 1.12 1,073,366,708 33,529,858 2.780 2009-01-02
4116 2009-01-05 12,106,100 -93,000 1.13 1,073,366,708 30,265,250 2.500 2008-12-30
4117 2009-01-02 12,199,100 10,000 1.14 1,073,366,708 29,277,840 2.400 2008-12-29
4118 2008-12-30 12,189,100 255,500 1.14 1,069,697,833 28,888,167 2.370 2008-12-23
4119 2008-12-29 11,933,600 72,000 1.12 1,069,697,833 29,595,328 2.480 2008-12-22
4120 2008-12-23 11,861,600 83,000 1.11 1,069,697,833 30,602,928 2.580 2008-12-19
4121 2008-12-22 11,778,600 45,500 1.10 1,069,697,833 30,624,360 2.600 2008-12-18
4122 2008-12-19 11,733,100 136,000 1.10 1,069,697,833 29,919,405 2.550 2008-12-17
4123 2008-12-18 11,597,100 51,000 1.08 1,069,697,833 29,572,605 2.550 2008-12-16
4124 2008-12-17 11,546,100 -65,000 1.08 1,069,697,833 31,520,853 2.730 2008-12-15
4125 2008-12-16 11,611,100 -70,000 1.09 1,069,697,833 31,233,859 2.690 2008-12-12
4126 2008-12-15 11,681,100 -158,000 1.09 1,069,697,833 33,057,513 2.830 2008-12-11
4127 2008-12-12 11,839,100 -169,000 1.11 1,069,697,833 31,728,788 2.680 2008-12-10
4128 2008-12-11 12,008,100 3,500 1.12 1,069,697,833 29,660,007 2.470 2008-12-09
4129 2008-12-10 12,004,600 -74,000 1.12 1,069,697,833 28,811,040 2.400 2008-12-08
4130 2008-12-08 12,078,600 -38,000 1.13 1,069,697,833 27,539,208 2.280 2008-12-04
4131 2008-12-05 12,116,600 -126,000 1.13 1,069,697,833 27,747,014 2.290 2008-12-03
4132 2008-12-04 12,242,600 43,000 1.14 1,069,697,833 26,076,738 2.130 2008-12-02
4133 2008-12-03 12,199,600 -36,000 1.14 1,069,697,833 27,205,108 2.230 2008-12-01
4134 2008-12-02 12,235,600 -95,000 1.14 1,069,697,833 27,163,032 2.220 2008-11-28
4135 2008-12-01 12,330,600 -236,000 1.15 1,069,697,833 26,264,178 2.130 2008-11-27
4136 2008-11-28 12,566,600 114,000 1.17 1,069,697,833 26,264,194 2.090 2008-11-26
4137 2008-11-27 12,452,600 -5,000 1.16 1,069,697,833 26,025,934 2.090 2008-11-25
4138 2008-11-25 12,457,600 16,000 1.16 1,069,697,833 24,915,200 2.000 2008-11-21
4139 2008-11-24 12,441,600 41,000 1.16 1,069,697,833 24,634,368 1.980 2008-11-20
4140 2008-11-21 12,400,600 14,000 1.16 1,069,697,833 24,925,206 2.010 2008-11-19
4141 2008-11-20 12,386,600 -12,000 1.16 1,069,697,833 24,525,468 1.980 2008-11-18
4142 2008-11-19 12,398,600 -10,000 1.16 1,069,697,833 24,797,200 2.000 2008-11-17
4143 2008-11-18 12,408,600 42,000 1.16 1,069,697,833 25,933,974 2.090 2008-11-14
4144 2008-11-17 12,366,600 17,000 1.16 1,069,697,833 25,475,196 2.060 2008-11-13
4145 2008-11-14 12,349,600 -61,000 1.15 1,069,697,833 26,922,128 2.180 2008-11-12
4146 2008-11-13 12,410,600 32,000 1.16 1,069,697,833 24,945,306 2.010 2008-11-11
4147 2008-11-12 12,378,600 14,000 1.16 1,069,697,833 25,871,274 2.090 2008-11-10
4148 2008-11-11 12,364,600 -55,000 1.16 1,069,697,833 25,100,138 2.030 2008-11-07
4149 2008-11-10 12,419,600 24,000 1.16 1,069,697,833 24,342,416 1.960 2008-11-06
4150 2008-11-07 12,395,600 -113,000 1.16 1,069,697,833 25,410,980 2.050 2008-11-05
4151 2008-11-06 12,508,600 95,000 1.17 1,069,697,833 24,016,512 1.920 2008-11-04
4152 2008-11-05 12,413,600 -25,000 1.16 1,069,697,833 24,827,200 2.000 2008-11-03
4153 2008-11-04 12,438,600 -230,000 1.16 1,069,697,833 24,877,200 2.000 2008-10-31
4154 2008-11-03 12,668,600 120,000 1.18 1,069,697,833 23,056,852 1.820 2008-10-30
4155 2008-10-31 12,548,600 -9,000 1.17 1,069,697,833 22,587,480 1.800 2008-10-29
4156 2008-10-30 12,557,600 81,000 1.17 1,068,837,833 21,347,920 1.700 2008-10-28
4157 2008-10-29 12,476,600 22,000 1.17 1,068,837,833 21,709,284 1.740 2008-10-27
4158 2008-10-28 12,454,600 -239,000 1.17 1,068,837,833 24,909,200 2.000 2008-10-24
4159 2008-10-27 12,693,600 36,000 1.19 1,068,837,833 24,879,456 1.960 2008-10-23
4160 2008-10-24 12,657,600 -50,000 1.18 1,068,837,833 25,315,200 2.000 2008-10-22
4161 2008-10-23 12,707,600 29,000 1.19 1,068,837,833 25,415,200 2.000 2008-10-21
4162 2008-10-22 12,678,600 -32,000 1.19 1,068,837,833 24,723,270 1.950 2008-10-20
4163 2008-10-21 12,710,600 -22,000 1.19 1,068,837,833 24,785,670 1.950 2008-10-17
4164 2008-10-20 12,732,600 149,000 1.19 1,068,837,833 23,046,006 1.810 2008-10-16
4165 2008-10-17 12,583,600 26,500 1.18 1,068,837,833 23,657,168 1.880 2008-10-15
4166 2008-10-16 12,557,100 44,000 1.17 1,068,837,833 23,607,348 1.880 2008-10-14
4167 2008-10-15 12,513,100 96,000 1.17 1,068,837,833 22,398,449 1.790 2008-10-13
4168 2008-10-14 12,417,100 159,000 1.16 1,068,837,833 21,357,412 1.720 2008-10-10
4169 2008-10-13 12,258,100 54,000 1.15 1,068,837,833 21,819,418 1.780 2008-10-09
4170 2008-10-10 12,204,100 -63,000 1.14 1,068,837,833 22,455,544 1.840 2008-10-08
4171 2008-10-09 12,267,100 38,000 1.15 1,068,837,833 25,270,226 2.060 2008-10-06
4172 2008-10-08 12,229,100 58,000 1.14 1,068,837,833 25,558,819 2.090 2008-10-03
4173 2008-10-06 12,171,100 12,000 1.14 1,068,837,833 25,924,443 2.130 2008-10-02
4174 2008-10-03 12,159,100 35,000 1.14 1,068,837,833 25,290,928 2.080 2008-09-30
4175 2008-10-02 12,124,100 5,000 1.13 1,068,837,833 26,551,779 2.190 2008-09-29
4176 2008-09-30 12,119,100 5,000 1.13 1,068,837,833 26,904,402 2.220 2008-09-26
4177 2008-09-29 12,114,100 -25,000 1.13 1,067,815,833 27,983,571 2.310 2008-09-25
4178 2008-09-26 12,139,100 44,000 1.14 1,067,815,833 27,434,366 2.260 2008-09-24
4179 2008-09-25 12,095,100 244,000 1.13 1,067,815,833 26,851,122 2.220 2008-09-23
4180 2008-09-24 11,851,100 24,000 1.11 1,067,815,833 28,087,107 2.370 2008-09-22
4181 2008-09-23 11,827,100 55,000 1.11 1,067,815,833 27,793,685 2.350 2008-09-19
4182 2008-09-22 11,772,100 169,000 1.10 1,067,815,833 25,898,620 2.200 2008-09-18
4183 2008-09-19 11,603,100 3,000 1.09 1,067,815,833 26,687,130 2.300 2008-09-17
4184 2008-09-18 11,600,100 -47,000 1.09 1,067,815,833 26,680,230 2.300 2008-09-16
4185 2008-09-17 11,647,100 362,000 1.09 1,067,815,833 30,981,286 2.660 2008-09-12
4186 2008-09-16 11,285,100 -2,000 1.06 1,067,815,833 29,115,558 2.580 2008-09-11
4187 2008-09-12 11,287,100 -140,000 1.06 1,067,815,833 33,296,945 2.950 2008-09-10
4188 2008-09-11 11,427,100 -233,000 1.07 1,067,815,833 34,509,842 3.020 2008-09-09
4189 2008-09-10 11,660,100 5,000 1.09 1,067,815,833 36,146,310 3.100 2008-09-08
4190 2008-09-09 11,655,100 -123,000 1.09 1,067,815,833 34,965,300 3.000 2008-09-05
4191 2008-09-08 11,778,100 -87,000 1.10 1,067,815,833 36,747,672 3.120 2008-09-04
4192 2008-09-05 11,865,100 55,000 1.11 1,067,815,833 35,120,696 2.960 2008-09-03
4193 2008-09-03 11,810,100 -112,000 1.11 1,067,815,833 34,839,795 2.950 2008-09-01
4194 2008-09-02 11,922,100 -3,000 1.12 1,067,815,833 35,170,195 2.950 2008-08-29
4195 2008-09-01 11,925,100 12,000 1.12 1,067,815,833 35,179,045 2.950 2008-08-28
4196 2008-08-29 11,913,100 -27,000 1.12 1,067,225,333 34,786,252 2.920 2008-08-27
4197 2008-08-28 11,940,100 5,000 1.12 1,067,225,333 34,029,285 2.850 2008-08-26
4198 2008-08-27 11,935,100 70,000 1.12 1,067,225,333 34,134,386 2.860 2008-08-25
4199 2008-08-26 11,865,100 96,000 1.11 1,067,225,333 32,747,676 2.760 2008-08-21
4200 2008-08-25 11,769,100 13,000 1.10 1,067,225,333 34,130,390 2.900 2008-08-20
4201 2008-08-21 11,756,100 49,500 1.10 1,067,225,333 32,681,958 2.780 2008-08-19
4202 2008-08-20 11,706,600 -21,000 1.10 1,067,225,333 33,363,810 2.850 2008-08-18
4203 2008-08-19 11,727,600 -38,000 1.10 1,067,225,333 34,948,248 2.980 2008-08-15
4204 2008-08-18 11,765,600 -23,000 1.10 1,067,225,333 34,120,240 2.900 2008-08-14
4205 2008-08-15 11,788,600 -3,000 1.10 1,067,225,333 34,069,054 2.890 2008-08-13
4206 2008-08-14 11,791,600 8,000 1.10 1,067,225,333 35,374,800 3.000 2008-08-12
4207 2008-08-13 11,783,600 -10,000 1.10 1,067,225,333 35,468,636 3.010 2008-08-11
4208 2008-08-12 11,793,600 -85,000 1.11 1,067,225,333 36,678,096 3.110 2008-08-08
4209 2008-08-11 11,878,600 25,000 1.11 1,067,225,333 37,298,804 3.140 2008-08-07
4210 2008-08-08 11,853,600 -91,000 1.11 1,067,225,333 38,642,736 3.260 2008-08-05
4211 2008-08-07 11,944,600 -20,000 1.12 1,067,225,333 39,775,518 3.330 2008-08-04
4212 2008-08-05 11,964,600 -52,000 1.12 1,067,225,333 40,320,702 3.370 2008-08-01
4213 2008-08-04 12,016,600 -40,000 1.13 1,067,225,333 40,736,274 3.390 2008-07-31
4214 2008-08-01 12,056,600 48,000 1.13 1,067,225,333 39,304,516 3.260 2008-07-30
4215 2008-07-31 12,008,600 5,000 1.13 1,067,225,333 39,988,638 3.330 2008-07-29
4216 2008-07-30 12,003,600 -33,000 1.13 1,063,760,100 40,692,204 3.390 2008-07-28
4217 2008-07-29 12,036,600 11,000 1.13 1,063,760,100 40,804,074 3.390 2008-07-25
4218 2008-07-28 12,025,600 -12,000 1.13 1,063,760,100 42,450,368 3.530 2008-07-24
4219 2008-07-25 12,037,600 20,000 1.13 1,063,760,100 43,094,608 3.580 2008-07-23
4220 2008-07-24 12,017,600 -35,000 1.13 1,063,760,100 42,782,656 3.560 2008-07-22
4221 2008-07-23 12,052,600 88,000 1.13 1,063,760,100 43,027,782 3.570 2008-07-21
4222 2008-07-22 11,964,600 10,000 1.12 1,063,760,100 43,192,206 3.610 2008-07-18
4223 2008-07-21 11,954,600 6,000 1.12 1,063,760,100 43,156,106 3.610 2008-07-17
4224 2008-07-18 11,948,600 -350,000 1.12 1,063,760,100 42,895,474 3.590 2008-07-16
4225 2008-07-17 12,298,600 -136,000 1.16 1,063,760,100 44,643,918 3.630 2008-07-15
4226 2008-07-16 12,434,600 45,000 1.17 1,063,760,100 45,759,328 3.680 2008-07-14
4227 2008-07-15 12,389,600 3,000 1.16 1,063,760,100 46,337,104 3.740 2008-07-11
4228 2008-07-14 12,386,600 -134,000 1.16 1,063,760,100 45,706,554 3.690 2008-07-10
4229 2008-07-11 12,520,600 56,000 1.18 1,063,760,100 45,324,572 3.620 2008-07-09
4230 2008-07-10 12,464,600 356,000 1.17 1,063,760,100 43,875,392 3.520 2008-07-08
4231 2008-07-09 12,108,600 -200,000 1.14 1,063,760,100 46,012,680 3.800 2008-07-07
4232 2008-07-08 12,308,600 34,000 1.16 1,063,760,100 46,280,336 3.760 2008-07-04
4233 2008-07-07 12,274,600 32,000 1.15 1,063,760,100 46,397,988 3.780 2008-07-03
4234 2008-07-04 12,242,600 186,000 1.15 1,063,760,100 46,521,880 3.800 2008-07-02
4235 2008-07-03 12,056,600 6,000 1.13 1,063,760,100 48,226,400 4.000 2008-06-30
4236 2008-07-02 12,050,600 -13,000 1.13 1,063,760,100 48,202,400 4.000 2008-06-27
4237 2008-06-30 12,063,600 -37,000 1.13 1,063,760,100 48,013,128 3.980 2008-06-26
4238 2008-06-26 12,100,600 80,000 1.14 1,063,760,100 48,402,400 4.000 2008-06-24
4239 2008-06-25 12,020,600 -113,000 1.13 1,063,760,100 47,721,782 3.970 2008-06-23
4240 2008-06-24 12,133,600 20,000 1.14 1,063,760,100 47,321,040 3.900 2008-06-20
4241 2008-06-23 12,113,600 -213,000 1.14 1,063,760,100 48,212,128 3.980 2008-06-19
4242 2008-06-20 12,326,600 -140,000 1.16 1,063,760,100 50,539,060 4.100 2008-06-18
4243 2008-06-19 12,466,600 43,000 1.17 1,063,760,100 49,617,068 3.980 2008-06-17
4244 2008-06-18 12,423,600 -566,000 1.17 1,063,760,100 50,315,580 4.050 2008-06-16
4245 2008-06-17 12,989,600 -60,000 1.22 1,063,760,100 47,412,040 3.650 2008-06-13
4246 2008-06-16 13,049,600 -49,000 1.23 1,063,760,100 48,414,016 3.710 2008-06-12
4247 2008-06-13 13,098,600 -54,000 1.23 1,063,760,100 48,988,764 3.740 2008-06-11
4248 2008-06-12 13,152,600 -237,000 1.24 1,063,760,100 46,297,152 3.520 2008-06-10
4249 2008-06-11 13,389,600 163,000 1.26 1,063,760,100 49,005,936 3.660 2008-06-06
4250 2008-06-10 13,226,600 88,000 1.24 1,063,760,100 49,070,686 3.710 2008-06-05
4251 2008-06-06 13,138,600 157,000 1.24 1,063,760,100 50,320,838 3.830 2008-06-04
4252 2008-06-05 12,981,600 63,000 1.22 1,063,760,100 50,628,240 3.900 2008-06-03
4253 2008-06-04 12,918,600 -395,000 1.21 1,063,760,100 51,545,214 3.990 2008-06-02
4254 2008-06-03 13,313,600 101,000 1.25 1,063,760,100 50,325,408 3.780 2008-05-30
4255 2008-06-02 13,212,600 -52,000 1.24 1,063,760,100 53,511,030 4.050 2008-05-29
4256 2008-05-30 13,264,600 -4,000 1.25 1,063,760,100 55,048,090 4.150 2008-05-28
4257 2008-05-29 13,268,600 -11,000 1.25 1,063,760,100 52,941,714 3.990 2008-05-27
4258 2008-05-28 13,279,600 -147,000 1.25 1,063,760,100 51,790,440 3.900 2008-05-26
4259 2008-05-27 13,426,600 27,000 1.26 1,063,760,100 51,423,878 3.830 2008-05-23
4260 2008-05-26 13,399,600 -40,000 1.26 1,063,760,100 51,990,448 3.880 2008-05-22
4261 2008-05-23 13,439,600 -190,000 1.26 1,063,760,100 52,145,648 3.880 2008-05-21
4262 2008-05-22 13,629,600 275,000 1.28 1,063,760,100 50,702,112 3.720 2008-05-20
4263 2008-05-21 13,354,600 -29,000 1.26 1,063,760,100 51,014,572 3.820 2008-05-19
4264 2008-05-20 13,383,600 460,000 1.26 1,063,760,100 51,526,860 3.850 2008-05-16
4265 2008-05-19 12,923,600 9,000 1.21 1,063,760,100 51,435,928 3.980 2008-05-15
4266 2008-05-16 12,914,600 -342,000 1.21 1,063,760,100 53,983,028 4.180 2008-05-14
4267 2008-05-15 13,256,600 -110,000 1.25 1,063,760,100 53,026,400 4.000 2008-05-13
4268 2008-05-14 13,366,600 6,000 1.26 1,063,760,100 47,718,762 3.570 2008-05-09
4269 2008-05-13 13,360,600 209,000 1.26 1,063,760,100 46,094,070 3.450 2008-05-08
4270 2008-05-09 13,151,600 -116,000 1.24 1,063,760,100 46,951,212 3.570 2008-05-07
4271 2008-05-08 13,267,600 108,000 1.25 1,063,760,100 46,436,600 3.500 2008-05-06
4272 2008-05-07 13,159,600 -27,000 1.24 1,063,760,100 45,795,408 3.480 2008-05-05
4273 2008-05-06 13,186,600 82,000 1.24 1,063,760,100 45,230,038 3.430 2008-05-02
4274 2008-05-05 13,104,600 -15,000 1.23 1,063,760,100 42,196,812 3.220 2008-04-30
4275 2008-05-02 13,119,600 297,000 1.23 1,063,760,100 44,213,052 3.370 2008-04-29
4276 2008-04-30 12,822,600 75,000 1.21 1,063,760,100 44,366,196 3.460 2008-04-28
4277 2008-04-29 12,747,600 135,000 1.20 1,063,760,100 39,517,560 3.100 2008-04-25
4278 2008-04-25 12,612,600 293,000 1.19 1,063,760,100 36,702,666 2.910 2008-04-23
4279 2008-04-24 12,319,600 42,000 1.16 1,063,760,100 36,219,624 2.940 2008-04-22
4280 2008-04-23 12,277,600 36,000 1.15 1,063,760,100 35,605,040 2.900 2008-04-21
4281 2008-04-22 12,241,600 16,000 1.15 1,063,760,100 34,276,480 2.800 2008-04-18
4282 2008-04-21 12,225,600 135,480 1.15 1,063,760,100 34,476,192 2.820 2008-04-17
4283 2008-04-18 12,090,120 -304,000 1.14 1,063,760,100 34,456,842 2.850 2008-04-16
4284 2008-04-17 12,394,120 221,000 1.17 1,063,760,100 36,190,830 2.920 2008-04-15
4285 2008-04-16 12,173,120 -223,000 1.14 1,063,760,100 34,693,392 2.850 2008-04-14
4286 2008-04-15 12,396,120 35,000 1.17 1,063,760,100 38,799,856 3.130 2008-04-11
4287 2008-04-14 12,361,120 -34,000 1.16 1,063,760,100 38,072,250 3.080 2008-04-10
4288 2008-04-11 12,395,120 -73,000 1.17 1,063,760,100 36,441,653 2.940 2008-04-09
4289 2008-04-10 12,468,120 790,600 1.17 1,063,760,100 33,913,286 2.720 2008-04-08
4290 2008-04-09 11,677,520 72,000 1.10 1,063,760,100 30,128,002 2.580 2008-04-07
4291 2008-04-08 11,605,520 -62,000 1.09 1,063,760,100 29,013,800 2.500 2008-04-03
4292 2008-04-07 11,667,520 -130,000 1.10 1,063,760,100 29,985,526 2.570 2008-04-02
4293 2008-04-03 11,797,520 360,000 1.11 1,063,760,100 28,432,023 2.410 2008-04-01
4294 2008-04-02 11,437,520 12,000 1.08 1,063,760,100 24,018,792 2.100 2008-03-31
4295 2008-04-01 11,425,520 -190,000 1.07 1,063,760,100 23,422,316 2.050 2008-03-28
4296 2008-03-31 11,615,520 235,000 1.09 1,063,760,100 21,837,178 1.880 2008-03-27
4297 2008-03-28 11,380,520 7,000 1.07 1,062,969,520 21,509,183 1.890 2008-03-26
4298 2008-03-27 11,373,520 130,000 1.07 1,062,969,520 21,154,747 1.860 2008-03-25
4299 2008-03-26 11,243,520 8,000 1.06 1,062,969,520 20,125,901 1.790 2008-03-20
4300 2008-03-25 11,235,520 -81,000 1.06 1,062,969,520 20,561,002 1.830 2008-03-19
4301 2008-03-20 11,316,520 95,000 1.06 1,062,969,520 20,935,562 1.850 2008-03-18
4302 2008-03-19 11,221,520 134,000 1.06 1,062,969,520 22,218,610 1.980 2008-03-17
4303 2008-03-18 11,087,520 13,000 1.04 1,062,969,520 24,614,294 2.220 2008-03-14
4304 2008-03-17 11,074,520 29,000 1.04 1,062,969,520 25,249,906 2.280 2008-03-13
4305 2008-03-14 11,045,520 5,000 1.04 1,062,969,520 26,288,338 2.380 2008-03-12
4306 2008-03-13 11,040,520 -5,000 1.04 1,062,969,520 25,503,601 2.310 2008-03-11
4307 2008-03-12 11,045,520 41,000 1.04 1,062,969,520 25,404,696 2.300 2008-03-10
4308 2008-03-11 11,004,520 19,000 1.04 1,062,969,520 26,080,712 2.370 2008-03-07
4309 2008-03-10 10,985,520 390,000 1.03 1,062,969,520 27,244,090 2.480 2008-03-06
4310 2008-03-07 10,595,520 26,000 1.00 1,062,969,520 25,641,158 2.420 2008-03-05
4311 2008-03-06 10,569,520 145,000 0.99 1,062,969,520 25,895,324 2.450 2008-03-04
4312 2008-03-05 10,424,520 84,000 0.98 1,062,969,520 25,123,093 2.410 2008-03-03
4313 2008-03-04 10,340,520 28,000 0.97 1,062,969,520 25,644,490 2.480 2008-02-29
4314 2008-03-03 10,312,520 -30,000 0.97 1,062,969,520 25,987,550 2.520 2008-02-28
4315 2008-02-29 10,342,520 154,000 0.97 1,062,969,520 24,822,048 2.400 2008-02-27
4316 2008-02-28 10,188,520 -335,000 0.96 1,062,461,020 24,146,792 2.370 2008-02-26
4317 2008-02-27 10,523,520 -378,000 0.99 1,062,461,020 24,625,037 2.340 2008-02-25
4318 2008-02-26 10,901,520 -59,000 1.03 1,062,461,020 26,163,648 2.400 2008-02-22
4319 2008-02-25 10,960,520 -18,000 1.03 1,062,461,020 26,962,879 2.460 2008-02-21
4320 2008-02-22 10,978,520 172,000 1.03 1,062,461,020 27,885,441 2.540 2008-02-20
4321 2008-02-21 10,806,520 83,000 1.02 1,062,461,020 28,096,952 2.600 2008-02-19
4322 2008-02-20 10,723,520 39,000 1.01 1,062,461,020 27,773,917 2.590 2008-02-18
4323 2008-02-19 10,684,520 47,000 1.01 1,062,461,020 27,566,062 2.580 2008-02-15
4324 2008-02-18 10,637,520 130,000 1.00 1,062,461,020 27,657,552 2.600 2008-02-14
4325 2008-02-15 10,507,520 24,000 0.99 1,062,461,020 26,689,101 2.540 2008-02-13
4326 2008-02-14 10,483,520 -39,000 0.99 1,062,461,020 26,418,470 2.520 2008-02-12
4327 2008-02-13 10,522,520 44,000 0.99 1,062,461,020 26,937,651 2.560 2008-02-11
4328 2008-02-12 10,478,520 33,000 0.99 1,062,461,020 27,872,863 2.660 2008-02-05
4329 2008-02-11 10,445,520 46,000 0.98 1,062,461,020 28,202,904 2.700 2008-02-04
4330 2008-02-05 10,399,520 74,000 0.98 1,062,461,020 27,974,709 2.690 2008-02-01
4331 2008-02-04 10,325,520 5,000 0.97 1,062,461,020 27,775,649 2.690 2008-01-31
4332 2008-02-01 10,320,520 47,000 0.97 1,062,461,020 27,555,788 2.670 2008-01-30
4333 2008-01-31 10,273,520 -2,000 0.97 1,062,461,020 30,409,619 2.960 2008-01-29
4334 2008-01-30 10,275,520 -7,000 0.97 1,061,726,020 30,826,560 3.000 2008-01-28
4335 2008-01-29 10,282,520 -6,000 0.97 1,061,726,020 31,772,987 3.090 2008-01-25
4336 2008-01-28 10,288,520 38,000 0.97 1,061,726,020 30,248,249 2.940 2008-01-24
4337 2008-01-25 10,250,520 -5,000 0.97 1,061,726,020 31,366,591 3.060 2008-01-23
4338 2008-01-24 10,255,520 30,000 0.97 1,061,726,020 29,535,898 2.880 2008-01-22
4339 2008-01-23 10,225,520 49,000 0.96 1,061,726,020 32,619,409 3.190 2008-01-21
4340 2008-01-22 10,176,520 11,000 0.96 1,061,726,020 33,073,690 3.250 2008-01-18
4341 2008-01-21 10,165,520 69,000 0.96 1,061,726,020 33,444,561 3.290 2008-01-17
4342 2008-01-18 10,096,520 13,000 0.95 1,061,726,020 33,419,481 3.310 2008-01-16
4343 2008-01-17 10,083,520 -5,000 0.95 1,061,726,020 35,594,826 3.530 2008-01-15
4344 2008-01-16 10,088,520 30,000 0.95 1,061,726,020 36,823,098 3.650 2008-01-14
4345 2008-01-15 10,058,520 -28,000 0.95 1,061,726,020 38,121,791 3.790 2008-01-11
4346 2008-01-14 10,086,520 7,000 0.95 1,061,726,020 38,227,911 3.790 2008-01-10
4347 2008-01-11 10,079,520 -315,000 0.95 1,061,726,020 38,402,971 3.810 2008-01-09
4348 2008-01-10 10,394,520 -63,000 0.98 1,061,726,020 39,499,176 3.800 2008-01-08
4349 2008-01-09 10,457,520 175,000 0.98 1,061,726,020 40,575,178 3.880 2008-01-07
4350 2008-01-08 10,282,520 72,000 0.97 1,061,726,020 40,101,828 3.900 2008-01-04
4351 2008-01-07 10,210,520 109,000 0.96 1,061,726,020 39,821,028 3.900 2008-01-03
4352 2008-01-04 10,101,520 -67,000 0.95 1,061,726,020 40,204,050 3.980 2008-01-02
4353 2008-01-03 10,168,520 -163,000 0.96 1,061,726,020 40,470,710 3.980 2007-12-28
4354 2008-01-02 10,331,520 188,000 0.97 1,061,726,020 40,809,504 3.950 2007-12-27
4355 2007-12-28 10,143,520 55,000 0.96 1,060,389,340 40,878,386 4.030 2007-12-21
4356 2007-12-27 10,088,520 -30,000 0.95 1,060,389,340 40,757,621 4.040 2007-12-20
4357 2007-12-21 10,118,520 56,000 0.95 1,060,389,340 40,474,080 4.000 2007-12-19
4358 2007-12-20 10,062,520 1,112,920 0.95 1,060,389,340 40,451,330 4.020 2007-12-18
4359 2007-12-19 8,949,600 102,000 0.84 1,060,389,340 36,693,360 4.100 2007-12-17
4360 2007-12-18 8,847,600 364,000 0.83 1,060,389,340 37,159,920 4.200 2007-12-14
4361 2007-12-17 8,483,600 1,150,000 0.80 1,060,389,340 37,327,840 4.400 2007-12-13
4362 2007-12-14 7,333,600 -15,000 0.69 1,060,389,340 31,167,800 4.250 2007-12-12
4363 2007-12-13 7,348,600 227,000 0.69 1,060,389,340 30,864,120 4.200 2007-12-11
4364 2007-12-12 7,121,600 -12,000 0.67 1,060,389,340 29,839,504 4.190 2007-12-10
4365 2007-12-11 7,133,600 3,000 0.67 1,060,389,340 29,961,120 4.200 2007-12-07
4366 2007-12-10 7,130,600 565,800 0.67 1,060,389,340 30,305,050 4.250 2007-12-06
4367 2007-12-07 6,564,800 1,153,800 0.62 1,060,389,340 27,506,512 4.190 2007-12-05
4368 2007-12-06 5,411,000 1,000 0.51 1,060,389,340 22,942,640 4.240 2007-12-04
4369 2007-12-05 5,410,000 -362,000 0.51 1,060,389,340 23,263,000 4.300 2007-12-03
4370 2007-12-04 5,772,000 196,000 0.54 1,060,389,340 23,318,880 4.040 2007-11-30
4371 2007-12-03 5,576,000 99,000 0.53 1,060,389,340 21,634,880 3.880 2007-11-29
4372 2007-11-30 5,477,000 -61,000 0.52 1,060,389,340 20,648,290 3.770 2007-11-28
4373 2007-11-29 5,538,000 -18,000 0.52 1,060,389,340 20,712,120 3.740 2007-11-27
4374 2007-11-28 5,556,000 123,000 0.52 1,060,389,340 21,168,360 3.810 2007-11-26
4375 2007-11-27 5,433,000 4,000 0.51 1,060,389,340 20,047,770 3.690 2007-11-23
4376 2007-11-26 5,429,000 71,000 0.51 1,060,389,340 21,118,810 3.890 2007-11-22
4377 2007-11-23 5,358,000 127,000 0.51 1,060,389,340 21,699,900 4.050 2007-11-21
4378 2007-11-22 5,231,000 -58,000 0.49 1,060,389,340 21,813,270 4.170 2007-11-20
4379 2007-11-21 5,289,000 8,000 0.50 1,060,389,340 21,420,450 4.050 2007-11-19
4380 2007-11-20 5,281,000 -75,000 0.50 1,060,389,340 21,916,150 4.150 2007-11-16
4381 2007-11-19 5,356,000 -20,000 0.51 1,060,389,340 22,816,560 4.260 2007-11-15
4382 2007-11-16 5,376,000 32,000 0.51 1,060,389,340 23,278,080 4.330 2007-11-14
4383 2007-11-15 5,344,000 236,000 0.50 1,060,389,340 23,032,640 4.310 2007-11-13
4384 2007-11-14 5,108,000 5,000 0.48 1,060,389,340 22,628,440 4.430 2007-11-12
4385 2007-11-13 5,103,000 147,000 0.48 1,060,389,340 23,779,980 4.660 2007-11-09
4386 2007-11-12 4,956,000 142,000 0.47 1,060,389,340 24,135,720 4.870 2007-11-08
4387 2007-11-09 4,814,000 -547,000 0.45 1,060,389,340 24,214,420 5.030 2007-11-07
4388 2007-11-08 5,361,000 -1,255,000 0.51 1,060,389,340 27,448,320 5.120 2007-11-06
4389 2007-11-07 6,616,000 254,000 0.62 1,060,389,340 34,138,560 5.160 2007-11-05
4390 2007-11-06 6,362,000 -81,000 0.60 1,060,389,340 32,000,860 5.030 2007-11-02
4391 2007-11-05 6,443,000 -9,000 0.61 1,060,389,340 32,279,430 5.010 2007-11-01
4392 2007-11-02 6,452,000 31,000 0.61 1,060,389,340 32,840,680 5.090 2007-10-31
4393 2007-11-01 6,421,000 -25,000 0.61 1,060,389,340 31,976,580 4.980 2007-10-30
4394 2007-10-31 6,446,000 -285,000 0.61 1,060,389,340 32,810,140 5.090 2007-10-29
4395 2007-10-30 6,731,000 -102,000 0.63 1,060,389,340 33,251,140 4.940 2007-10-26
4396 2007-10-29 6,833,000 214,000 0.64 1,060,389,340 31,431,800 4.600 2007-10-25
4397 2007-10-26 6,619,000 104,000 0.62 1,060,389,340 32,102,150 4.850 2007-10-24
4398 2007-10-25 6,515,000 208,000 0.61 1,060,389,340 32,249,250 4.950 2007-10-23
4399 2007-10-24 6,307,000 -277,000 0.59 1,060,389,340 31,282,720 4.960 2007-10-22
4400 2007-10-23 6,584,000 192,000 0.62 1,060,389,340 32,722,480 4.970 2007-10-18
4401 2007-10-22 6,392,000 -160,000 0.60 1,060,389,340 32,854,880 5.140 2007-10-17
4402 2007-10-18 6,552,000 206,000 0.62 1,060,389,340 34,660,080 5.290 2007-10-16
4403 2007-10-17 6,346,000 -1,000 0.60 1,060,389,340 35,727,980 5.630 2007-10-15
4404 2007-10-16 6,347,000 340,000 0.60 1,060,389,340 36,685,660 5.780 2007-10-12
4405 2007-10-15 6,007,000 -382,000 0.57 1,060,389,340 36,102,070 6.010 2007-10-11
4406 2007-10-12 6,389,000 -2,101,000 0.60 1,060,389,340 36,161,740 5.660 2007-10-10
4407 2007-10-11 8,490,000 0.80 1,060,389,340 42,450,000 5.000 2007-10-09

Webb-site Database - Powered By Linux Group

Back to top