Kingsoft Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 29.48 2026-02-02
2 2026-02-03 30.12 2026-01-30
3 2026-02-02 22,499,413 -600 1.61 1,400,425,790 705,131,603 31.34 2026-01-29
4 2026-01-30 22,500,013 600 1.61 1,400,425,790 705,150,407 31.34 2026-01-28
5 2026-01-28 22,499,413 200 1.61 1,400,425,790 687,582,061 30.56 2026-01-26
6 2026-01-27 22,499,213 17,200 1.61 1,400,425,790 684,876,044 30.44 2026-01-23
7 2026-01-26 22,482,013 400 1.61 1,400,425,790 686,151,037 30.52 2026-01-22
8 2026-01-23 22,481,613 1,000 1.61 1,400,425,790 691,984,048 30.78 2026-01-21
9 2026-01-20 22,480,613 -200 1.61 1,400,425,790 712,185,820 31.68 2026-01-16
10 2026-01-16 22,480,813 -2,600 1.61 1,400,425,790 736,921,050 32.78 2026-01-14
11 2026-01-15 22,483,413 -3,000 1.61 1,400,425,790 707,328,173 31.46 2026-01-13
12 2026-01-13 22,486,413 -600 1.61 1,400,425,790 692,581,520 30.80 2026-01-09
13 2026-01-08 22,487,013 400 1.61 1,400,425,790 671,012,468 29.84 2026-01-06
14 2026-01-07 22,486,613 200 1.61 1,400,425,790 667,852,406 29.70 2026-01-05
15 2026-01-05 22,486,413 354,200 1.61 1,400,425,790 635,466,031 28.26 2025-12-30
16 2026-01-02 22,132,213 715,200 1.58 1,400,425,790 617,488,743 27.90 2025-12-29
17 2025-12-30 21,417,013 1,063,000 1.53 1,400,425,790 605,244,787 28.26 2025-12-23
18 2025-12-29 20,354,013 354,000 1.45 1,400,425,790 577,239,809 28.36 2025-12-22
19 2025-12-23 20,000,013 -29,400 1.43 1,400,425,790 562,800,366 28.14 2025-12-19
20 2025-12-22 20,029,413 171,200 1.43 1,400,425,790 566,031,211 28.26 2025-12-18
21 2025-12-19 19,858,213 228,400 1.42 1,400,425,790 566,753,399 28.54 2025-12-17
22 2025-12-18 19,629,813 712,400 1.40 1,400,425,790 553,953,323 28.22 2025-12-16
23 2025-12-17 18,917,413 702,800 1.35 1,400,425,790 539,902,967 28.54 2025-12-15
24 2025-12-16 18,214,613 -600 1.30 1,400,425,790 528,223,777 29.00 2025-12-12
25 2025-12-15 18,215,213 352,200 1.30 1,400,425,790 516,219,136 28.34 2025-12-11
26 2025-12-12 17,863,013 345,000 1.28 1,400,425,790 521,957,240 29.22 2025-12-10
27 2025-12-11 17,518,013 -400 1.25 1,400,425,790 512,226,700 29.24 2025-12-09
28 2025-12-09 17,518,413 356,600 1.25 1,400,425,790 499,274,771 28.50 2025-12-05
29 2025-12-08 17,161,813 347,750 1.23 1,400,425,790 483,619,890 28.18 2025-12-04
30 2025-12-05 16,814,063 356,200 1.20 1,400,425,790 472,475,170 28.10 2025-12-03
31 2025-12-04 16,457,863 351,200 1.18 1,400,425,790 468,390,781 28.46 2025-12-02
32 2025-12-03 16,106,663 -5,400 1.15 1,400,425,790 469,026,027 29.12 2025-12-01
33 2025-12-02 16,112,063 347,200 1.15 1,400,425,790 461,449,484 28.64 2025-11-28
34 2025-12-01 15,764,863 348,400 1.13 1,400,425,790 452,766,865 28.72 2025-11-27
35 2025-11-28 15,416,463 344,800 1.10 1,400,425,790 446,769,098 28.98 2025-11-26
36 2025-11-27 15,071,663 -2,000 1.08 1,400,425,790 444,614,059 29.50 2025-11-25
37 2025-11-26 15,073,663 27,800 1.08 1,400,425,790 446,783,371 29.64 2025-11-24
38 2025-11-25 15,045,863 347,200 1.07 1,400,425,790 430,913,516 28.64 2025-11-21
39 2025-11-24 14,698,663 1,534,600 1.05 1,400,425,790 419,793,815 28.56 2025-11-20
40 2025-11-21 13,164,063 -600 0.94 1,400,425,790 404,400,015 30.72 2025-11-19
41 2025-11-20 13,164,663 6,200 0.94 1,400,425,790 411,000,779 31.22 2025-11-18
42 2025-11-19 13,158,463 600 0.94 1,400,425,790 415,807,431 31.60 2025-11-17
43 2025-11-18 13,157,863 1,000 0.94 1,400,425,790 418,420,043 31.80 2025-11-14
44 2025-11-17 13,156,863 -1,200 0.94 1,400,425,790 424,177,263 32.24 2025-11-13
45 2025-11-14 13,158,063 400 0.94 1,400,425,790 423,689,629 32.20 2025-11-12
46 2025-11-11 13,157,663 1,400 0.94 1,400,425,790 418,676,837 31.82 2025-11-07
47 2025-11-07 13,156,263 -15,400 0.94 1,400,425,790 426,526,046 32.42 2025-11-05
48 2025-11-05 13,171,663 1,400 0.94 1,400,425,790 447,046,242 33.94 2025-11-03
49 2025-11-04 13,170,263 -4,000 0.94 1,400,425,790 445,945,105 33.86 2025-10-31
50 2025-11-03 13,174,263 -2,000 0.94 1,400,425,790 437,649,017 33.22 2025-10-30
51 2025-10-31 13,176,263 -1,200 0.94 1,400,425,790 441,141,285 33.48 2025-10-28
52 2025-10-30 13,177,463 2,400 0.94 1,400,425,790 428,003,998 32.48 2025-10-27
53 2025-10-28 13,175,063 -3,000 0.94 1,400,425,790 422,656,021 32.08 2025-10-24
54 2025-10-27 13,178,063 3,200 0.94 1,400,425,790 414,845,423 31.48 2025-10-23
55 2025-10-24 13,174,863 -800 0.94 1,400,425,790 415,535,179 31.54 2025-10-22
56 2025-10-23 13,175,663 -9,000 0.94 1,400,425,790 432,161,746 32.80 2025-10-21
57 2025-10-22 13,184,663 4,600 0.94 1,400,425,790 417,162,737 31.64 2025-10-20
58 2025-10-21 13,180,063 4,400 0.94 1,400,425,790 412,008,769 31.26 2025-10-17
59 2025-10-20 13,175,663 4,000 0.94 1,400,425,790 437,168,498 33.18 2025-10-16
60 2025-10-17 13,171,663 2,400 0.94 1,400,425,790 452,841,774 34.38 2025-10-15
61 2025-10-16 13,169,263 8,600 0.94 1,400,425,790 451,705,721 34.30 2025-10-14
62 2025-10-15 13,160,663 -54,693 0.94 1,400,425,790 481,153,839 36.56 2025-10-13
63 2025-10-14 13,215,356 1,200 0.94 1,400,425,790 424,477,235 32.12 2025-10-10
64 2025-10-13 13,214,156 8,400 0.94 1,400,425,790 439,767,112 33.28 2025-10-09
65 2025-10-10 13,205,756 4,400 0.94 1,400,425,790 438,431,099 33.20 2025-10-08
66 2025-10-09 13,201,356 1,000 0.94 1,400,425,790 447,261,941 33.88 2025-10-06
67 2025-10-08 13,200,356 4,000 0.94 1,400,425,790 447,492,068 33.90 2025-10-03
68 2025-10-06 13,196,356 -2,000 0.94 1,400,425,790 454,746,428 34.46 2025-10-02
69 2025-10-03 13,198,356 -4,200 0.94 1,400,425,790 456,927,085 34.62 2025-09-30
70 2025-10-02 13,202,556 3,400 0.94 1,400,425,790 446,510,444 33.82 2025-09-29
71 2025-09-30 13,199,156 -49,225 0.94 1,400,425,790 442,171,726 33.50 2025-09-26
72 2025-09-29 13,248,381 -24,800 0.95 1,400,425,790 478,531,522 36.12 2025-09-25
73 2025-09-26 13,273,181 -4,000 0.95 1,400,425,790 466,685,044 35.16 2025-09-24
74 2025-09-25 13,277,181 4,200 0.95 1,400,425,790 453,814,047 34.18 2025-09-23
75 2025-09-24 13,272,981 8,800 0.95 1,400,425,790 460,572,441 34.70 2025-09-22
76 2025-09-23 13,264,181 -2,600 0.95 1,400,425,790 467,695,022 35.26 2025-09-19
77 2025-09-22 13,266,781 -54,000 0.95 1,400,425,790 472,032,068 35.58 2025-09-18
78 2025-09-19 13,320,781 -57,000 0.95 1,400,425,790 475,551,882 35.70 2025-09-17
79 2025-09-18 13,377,781 -200 0.96 1,400,425,790 461,533,445 34.50 2025-09-16
80 2025-09-17 13,377,981 2,000 0.96 1,400,425,790 467,159,097 34.92 2025-09-15
81 2025-09-16 13,375,981 -1,336,200 0.96 1,400,425,790 465,216,619 34.78 2025-09-12
82 2025-09-15 14,712,181 -1,800 1.05 1,400,425,790 500,508,398 34.02 2025-09-11
83 2025-09-12 14,713,981 200 1.05 1,400,425,790 500,275,354 34.00 2025-09-10
84 2025-09-11 14,713,781 -2,600 1.05 1,400,425,790 490,557,459 33.34 2025-09-09
85 2025-09-10 14,716,381 -1,600 1.05 1,400,425,790 487,700,866 33.14 2025-09-08
86 2025-09-09 14,717,981 -600 1.05 1,400,425,790 479,806,181 32.60 2025-09-05
87 2025-09-08 14,718,581 80,000 1.05 1,400,425,790 469,228,362 31.88 2025-09-04
88 2025-09-05 14,638,581 800 1.05 1,400,425,790 486,586,432 33.24 2025-09-03
89 2025-09-04 14,637,781 4,200 1.05 1,400,425,790 494,756,998 33.80 2025-09-02
90 2025-09-03 14,633,581 -1,800 1.04 1,400,425,790 508,077,932 34.72 2025-09-01
91 2025-09-01 14,635,381 2,000 1.05 1,400,425,790 506,676,890 34.62 2025-08-28
92 2025-08-29 14,633,381 3,800 1.04 1,400,425,790 505,436,980 34.54 2025-08-27
93 2025-08-28 14,629,581 -3,800 1.04 1,400,425,790 514,961,251 35.20 2025-08-26
94 2025-08-27 14,633,381 -9,600 1.04 1,400,425,790 522,704,369 35.72 2025-08-25
95 2025-08-26 14,642,981 -9,400 1.05 1,400,425,790 511,040,037 34.90 2025-08-22
96 2025-08-25 14,652,381 47,846 1.05 1,400,425,790 492,320,002 33.60 2025-08-21
97 2025-08-22 14,604,535 -200 1.04 1,400,425,790 493,633,283 33.80 2025-08-20
98 2025-08-21 14,604,735 -1,400 1.04 1,400,425,790 502,402,884 34.40 2025-08-19
99 2025-08-20 14,606,135 -57,800 1.04 1,400,425,790 515,304,443 35.28 2025-08-18
100 2025-08-19 14,663,935 -53,800 1.05 1,400,425,790 503,559,528 34.34 2025-08-15
101 2025-08-15 14,717,735 -191,716 1.05 1,400,425,790 502,169,118 34.12 2025-08-13
102 2025-08-13 14,909,451 1,400 1.06 1,400,425,790 496,484,718 33.30 2025-08-11
103 2025-08-12 14,908,051 12,000 1.06 1,400,425,790 501,208,675 33.62 2025-08-08
104 2025-08-11 14,896,051 1,400 1.06 1,400,425,790 515,403,365 34.60 2025-08-07
105 2025-08-08 14,894,651 -56,800 1.06 1,400,425,790 515,057,032 34.58 2025-08-06
106 2025-08-07 14,951,451 -10,400 1.07 1,400,425,790 514,927,972 34.44 2025-08-05
107 2025-08-06 14,961,851 -10,200 1.07 1,400,425,790 514,687,674 34.40 2025-08-04
108 2025-08-04 14,972,051 -6,800 1.07 1,400,425,790 535,250,823 35.75 2025-07-31
109 2025-08-01 14,978,851 -2,000 1.07 1,400,425,790 519,017,187 34.65 2025-07-30
110 2025-07-31 14,980,851 6,800 1.07 1,400,425,790 515,341,274 34.40 2025-07-29
111 2025-07-30 14,974,051 5,000 1.07 1,400,425,790 516,604,760 34.50 2025-07-28
112 2025-07-28 14,969,051 -3,000 1.07 1,400,425,790 523,168,332 34.95 2025-07-24
113 2025-07-25 14,972,051 3,400 1.07 1,400,425,790 519,530,170 34.70 2025-07-23
114 2025-07-24 14,968,651 2,600 1.07 1,400,425,790 499,952,943 33.40 2025-07-22
115 2025-07-23 14,966,051 8,000 1.07 1,400,425,790 522,315,180 34.90 2025-07-21
116 2025-07-22 14,958,051 -88,000 1.07 1,400,425,790 540,733,544 36.15 2025-07-18
117 2025-07-21 15,046,051 5,600 1.07 1,400,425,790 531,125,600 35.30 2025-07-17
118 2025-07-18 15,040,451 -2,800 1.07 1,400,425,790 530,175,898 35.25 2025-07-16
119 2025-07-17 15,043,251 -16,200 1.07 1,400,425,790 527,265,948 35.05 2025-07-15
120 2025-07-16 15,059,451 -3,800 1.08 1,400,425,790 506,750,526 33.65 2025-07-14
121 2025-07-15 15,063,251 3,400 1.08 1,400,425,790 492,568,308 32.70 2025-07-11
122 2025-07-14 15,059,851 312,200 1.08 1,400,425,790 498,481,068 33.10 2025-07-10
123 2025-07-11 14,747,651 1,200 1.05 1,400,425,790 500,682,751 33.95 2025-07-09
124 2025-07-09 14,746,451 6,000 1.05 1,400,425,790 497,692,721 33.75 2025-07-07
125 2025-07-08 14,740,451 8,600 1.05 1,400,425,790 508,545,560 34.50 2025-07-04
126 2025-07-07 14,731,851 623,600 1.05 1,400,425,790 502,356,119 34.10 2025-07-03
127 2025-07-04 14,108,251 15,000 1.01 1,400,425,790 521,299,874 36.95 2025-07-02
128 2025-07-03 14,093,251 -15,000 1.01 1,400,425,790 576,413,966 40.90 2025-06-30
129 2025-07-02 14,108,251 -6,222 1.01 1,400,425,790 571,384,166 40.50 2025-06-27
130 2025-06-30 14,114,473 -4,800 1.01 1,400,425,790 571,636,157 40.50 2025-06-26
131 2025-06-27 14,119,273 10,000 1.01 1,400,425,790 569,712,666 40.35 2025-06-25
132 2025-06-26 14,109,273 -39,400 1.01 1,400,425,790 575,658,338 40.80 2025-06-24
133 2025-06-25 14,148,673 -600 1.01 1,400,425,790 557,457,716 39.40 2025-06-23
134 2025-06-24 14,149,273 -10,000 1.01 1,400,425,790 552,529,111 39.05 2025-06-20
135 2025-06-23 14,159,273 -1,000 1.01 1,400,425,790 552,919,611 39.05 2025-06-19
136 2025-06-20 14,160,273 -28,200 1.01 1,400,425,790 579,863,179 40.95 2025-06-18
137 2025-06-18 14,188,473 -29,200 1.01 1,400,425,790 554,769,294 39.10 2025-06-16
138 2025-06-17 14,217,673 -1,200 1.02 1,400,425,790 500,462,090 35.20 2025-06-13
139 2025-06-16 14,218,873 -11,200 1.02 1,400,425,790 520,410,752 36.60 2025-06-12
140 2025-06-13 14,230,073 -4,000 1.02 1,400,425,790 490,937,519 34.50 2025-06-11
141 2025-06-12 14,234,073 -1,200 1.02 1,400,425,790 488,228,704 34.30 2025-06-10
142 2025-06-11 14,235,273 11,800 1.02 1,400,425,790 489,693,391 34.40 2025-06-09
143 2025-06-10 14,223,473 -8,800 1.02 1,400,425,790 476,486,346 33.50 2025-06-06
144 2025-06-09 14,232,273 -3,600 1.02 1,400,425,790 472,511,464 33.20 2025-06-05
145 2025-06-06 14,235,873 10,400 1.02 1,400,425,790 458,395,111 32.20 2025-06-04
146 2025-06-05 14,225,473 322,000 1.02 1,400,425,790 458,771,504 32.25 2025-06-03
147 2025-06-04 13,903,473 413,800 0.99 1,400,425,790 452,558,046 32.55 2025-06-02
148 2025-06-03 13,489,673 899,800 0.96 1,400,425,790 450,555,078 33.40 2025-05-30
149 2025-06-02 12,589,873 1,510,600 0.90 1,400,425,790 442,534,036 35.15 2025-05-29
150 2025-05-30 11,079,273 2,800 0.79 1,400,425,790 399,407,792 36.05 2025-05-28
151 2025-05-27 11,076,473 200 0.79 1,400,425,790 423,121,269 38.20 2025-05-23
152 2025-05-23 11,076,273 1,000 0.79 1,400,425,790 430,867,020 38.90 2025-05-21
153 2025-05-22 11,075,273 -1,000 0.79 1,400,425,790 431,381,883 38.95 2025-05-20
154 2025-05-21 11,076,273 -1,000 0.79 1,400,425,790 424,221,256 38.30 2025-05-19
155 2025-05-20 11,077,273 4,000 0.79 1,400,425,790 438,660,011 39.60 2025-05-16
156 2025-05-19 11,073,273 -600 0.79 1,400,425,790 445,699,238 40.25 2025-05-15
157 2025-05-16 11,073,873 -74 0.79 1,400,425,790 443,508,614 40.05 2025-05-14
158 2025-05-15 11,073,947 -1,800 0.79 1,400,425,790 437,974,604 39.55 2025-05-13
159 2025-05-14 11,075,747 -600 0.79 1,400,425,790 448,567,754 40.50 2025-05-12
160 2025-05-13 11,076,347 400 0.79 1,400,425,790 436,408,072 39.40 2025-05-09
161 2025-05-12 11,075,947 -600 0.79 1,400,425,790 444,699,272 40.15 2025-05-08
162 2025-05-09 11,076,547 -600 0.79 1,400,425,790 450,815,463 40.70 2025-05-07
163 2025-05-08 11,077,147 -3,600 0.79 1,400,425,790 455,824,599 41.15 2025-05-06
164 2025-05-07 11,080,747 -4,165 0.79 1,400,425,790 456,526,776 41.20 2025-05-02
165 2025-05-06 11,084,912 -5,901 0.79 1,400,425,790 427,877,603 38.60 2025-04-30
166 2025-04-30 11,090,813 7,400 0.79 1,400,425,790 407,587,378 36.75 2025-04-28
167 2025-04-28 11,083,413 -1,400 0.83 1,335,024,597 424,494,718 38.30 2025-04-24
168 2025-04-22 11,084,813 46,400 0.83 1,335,024,597 391,848,140 35.35 2025-04-16
169 2025-04-17 11,038,413 -600 0.83 1,335,024,597 407,869,360 36.95 2025-04-15
170 2025-04-15 11,039,013 -800 0.83 1,335,024,597 411,203,234 37.25 2025-04-11
171 2025-04-14 11,039,813 2,200 0.83 1,335,024,597 410,681,044 37.20 2025-04-10
172 2025-04-11 11,037,613 -17,000 0.83 1,335,024,597 411,151,084 37.25 2025-04-09
173 2025-04-10 11,054,613 -3,200 0.83 1,335,024,597 402,387,913 36.40 2025-04-08
174 2025-04-09 11,057,813 34,579 0.83 1,335,024,597 394,763,924 35.70 2025-04-07
175 2025-04-08 11,023,234 -200 0.83 1,335,024,597 416,678,245 37.80 2025-04-03
176 2025-04-07 11,023,434 -1,711 0.83 1,335,024,597 421,646,351 38.25 2025-04-02
177 2025-04-03 11,025,145 -2,800 0.83 1,335,024,597 413,994,195 37.55 2025-04-01
178 2025-04-02 11,027,945 11,000 0.83 1,335,024,597 415,202,129 37.65 2025-03-31
179 2025-04-01 11,016,945 16,840 0.83 1,335,024,597 417,542,216 37.90 2025-03-28
180 2025-03-31 11,000,105 -2,800 0.82 1,335,024,597 419,654,006 38.15 2025-03-27
181 2025-03-28 11,002,905 7,406 0.82 1,335,007,557 422,511,552 38.40 2025-03-26
182 2025-03-27 10,995,499 59,600 0.82 1,335,007,557 419,478,287 38.15 2025-03-25
183 2025-03-26 10,935,899 9,400 0.82 1,335,007,557 429,234,036 39.25 2025-03-24
184 2025-03-25 10,926,499 3,000 0.82 1,335,007,557 425,587,136 38.95 2025-03-21
185 2025-03-24 10,923,499 540,400 0.82 1,335,007,557 436,939,960 40.00 2025-03-20
186 2025-03-21 10,383,099 800 0.78 1,335,007,557 439,724,243 42.35 2025-03-19
187 2025-03-20 10,382,299 847 0.78 1,335,007,557 438,652,133 42.25 2025-03-18
188 2025-03-19 10,381,452 -1,600 0.78 1,335,007,557 432,387,476 41.65 2025-03-17
189 2025-03-18 10,383,052 5,600 0.78 1,335,007,557 427,262,590 41.15 2025-03-14
190 2025-03-17 10,377,452 2,111 0.78 1,335,007,557 427,032,150 41.15 2025-03-13
191 2025-03-14 10,375,341 200 0.78 1,335,007,557 433,689,254 41.80 2025-03-12
192 2025-03-13 10,375,141 -1,000 0.78 1,335,007,557 451,318,634 43.50 2025-03-11
193 2025-03-12 10,376,141 800 0.78 1,335,007,557 451,362,134 43.50 2025-03-10
194 2025-03-11 10,375,341 -2,200 0.78 1,335,007,557 472,078,016 45.50 2025-03-07
195 2025-03-10 10,377,541 -44,000 0.78 1,335,007,557 486,706,673 46.90 2025-03-06
196 2025-03-07 10,421,541 -1,200 0.78 1,335,007,557 439,267,953 42.15 2025-03-05
197 2025-03-06 10,422,741 -4,800 0.78 1,335,007,557 429,416,929 41.20 2025-03-04
198 2025-03-05 10,427,541 8,200 0.78 1,335,007,557 420,751,279 40.35 2025-03-03
199 2025-03-04 10,419,341 -11,800 0.78 1,335,007,557 418,336,541 40.15 2025-02-28
200 2025-03-03 10,431,141 -7,000 0.78 1,335,007,557 440,194,150 42.20 2025-02-27
201 2025-02-28 10,438,141 -7,400 0.78 1,335,007,557 455,624,855 43.65 2025-02-26
202 2025-02-27 10,445,541 200 0.78 1,335,007,557 460,648,358 44.10 2025-02-25
203 2025-02-26 10,445,341 -26,400 0.78 1,335,007,557 471,607,146 45.15 2025-02-24
204 2025-02-25 10,471,741 -22,200 0.78 1,335,007,557 473,322,693 45.20 2025-02-21
205 2025-02-24 10,493,941 -71,574 0.79 1,335,007,557 451,239,463 43.00 2025-02-20
206 2025-02-21 10,565,515 -600 0.79 1,335,007,557 463,297,833 43.85 2025-02-19
207 2025-02-20 10,566,115 -42,942 0.79 1,335,007,557 474,418,564 44.90 2025-02-18
208 2025-02-19 10,609,057 -39,400 0.79 1,335,007,557 471,572,584 44.45 2025-02-17
209 2025-02-18 10,648,457 -22,083 0.80 1,335,007,557 485,037,216 45.55 2025-02-14
210 2025-02-17 10,670,540 -19,223 0.80 1,335,007,557 455,098,531 42.65 2025-02-13
211 2025-02-14 10,689,763 -24,000 0.80 1,335,007,557 463,935,714 43.40 2025-02-12
212 2025-02-13 10,713,763 -36,400 0.80 1,335,007,557 463,905,938 43.30 2025-02-11
213 2025-02-12 10,750,163 -45,000 0.81 1,335,007,557 473,007,172 44.00 2025-02-10
214 2025-02-11 10,795,163 -18,200 0.81 1,335,007,557 460,953,460 42.70 2025-02-07
215 2025-02-10 10,813,363 -36,000 0.81 1,335,007,557 470,381,291 43.50 2025-02-06
216 2025-02-07 10,849,363 -71,600 0.81 1,335,007,557 463,267,800 42.70 2025-02-05
217 2025-02-06 10,920,963 -25,600 0.82 1,335,007,557 457,588,350 41.90 2025-02-04
218 2025-02-05 10,946,563 -22,800 0.82 1,335,007,557 452,093,052 41.30 2025-02-03
219 2025-02-04 10,969,363 -33,884 0.82 1,335,007,557 405,317,963 36.95 2025-01-27
220 2025-02-03 11,003,247 -37,400 0.82 1,335,007,557 389,514,944 35.40 2025-01-24
221 2025-01-27 11,040,647 -7,600 0.83 1,336,085,557 380,350,289 34.45 2025-01-23
222 2025-01-24 11,048,247 -3,000 0.83 1,336,085,557 383,374,171 34.70 2025-01-22
223 2025-01-23 11,051,247 -18,200 0.83 1,336,085,557 389,556,457 35.25 2025-01-21
224 2025-01-22 11,069,447 -1,200 0.83 1,336,085,557 376,361,198 34.00 2025-01-20
225 2025-01-21 11,070,647 -15,400 0.83 1,336,085,557 379,723,192 34.30 2025-01-17
226 2025-01-20 11,086,047 -600 0.83 1,336,085,557 371,936,877 33.55 2025-01-16
227 2025-01-17 11,086,647 -3,400 0.83 1,336,085,557 374,174,336 33.75 2025-01-15
228 2025-01-16 11,090,047 -45,000 0.83 1,336,085,557 367,080,556 33.10 2025-01-14
229 2025-01-15 11,135,047 -1,600 0.83 1,336,085,557 365,786,294 32.85 2025-01-13
230 2025-01-14 11,136,647 -6,000 0.83 1,336,085,557 359,156,866 32.25 2025-01-10
231 2025-01-13 11,142,647 -600 0.83 1,336,085,557 359,350,366 32.25 2025-01-09
232 2025-01-10 11,143,247 600 0.83 1,336,085,557 354,912,417 31.85 2025-01-08
233 2025-01-09 11,142,647 -1,084,000 0.83 1,336,085,557 360,464,630 32.35 2025-01-07
234 2025-01-08 12,226,647 -3,200 0.92 1,336,085,557 399,200,025 32.65 2025-01-06
235 2025-01-07 12,229,847 -600 0.92 1,336,085,557 393,189,581 32.15 2025-01-03
236 2025-01-06 12,230,447 3,600 0.92 1,336,085,557 391,374,304 32.00 2025-01-02
237 2025-01-03 12,226,847 -2,000 0.92 1,336,085,557 419,380,852 34.30 2024-12-30
238 2025-01-02 12,228,847 -3,600 0.92 1,336,085,557 420,672,337 34.40 2024-12-27
239 2024-12-30 12,232,447 -3,000 0.92 1,336,085,557 412,845,086 33.75 2024-12-23
240 2024-12-27 12,235,447 -3,200 0.92 1,336,085,557 416,005,198 34.00 2024-12-20
241 2024-12-23 12,238,647 -21,400 0.92 1,336,085,557 423,457,186 34.60 2024-12-19
242 2024-12-20 12,260,047 -29,200 0.92 1,336,085,557 420,519,612 34.30 2024-12-18
243 2024-12-19 12,289,247 -600 0.92 1,336,085,557 411,075,312 33.45 2024-12-17
244 2024-12-18 12,289,847 -4,400 0.92 1,336,085,557 414,782,336 33.75 2024-12-16
245 2024-12-17 12,294,247 -3,185 0.92 1,336,085,557 413,701,412 33.65 2024-12-13
246 2024-12-16 12,297,432 -5,800 0.92 1,336,085,557 415,653,202 33.80 2024-12-12
247 2024-12-13 12,303,232 -3,000 0.92 1,336,085,557 414,003,757 33.65 2024-12-11
248 2024-12-12 12,306,232 -24,800 0.92 1,336,085,557 414,104,707 33.65 2024-12-10
249 2024-12-11 12,331,032 -49,000 0.92 1,336,085,557 427,886,810 34.70 2024-12-09
250 2024-12-10 12,380,032 -8,000 0.93 1,336,085,557 408,541,056 33.00 2024-12-06
251 2024-12-09 12,388,032 -8,890 0.93 1,336,085,557 405,708,048 32.75 2024-12-05
252 2024-12-06 12,396,922 -4,556 0.93 1,336,085,557 394,222,120 31.80 2024-12-04
253 2024-12-05 12,401,478 -14,400 0.93 1,336,085,557 385,685,966 31.10 2024-12-03
254 2024-12-04 12,415,878 2,200 0.93 1,336,085,557 386,754,600 31.15 2024-12-02
255 2024-12-03 12,413,678 -3,200 0.93 1,336,085,557 389,789,489 31.40 2024-11-29
256 2024-12-02 12,416,878 -3,288 0.93 1,336,085,557 385,544,062 31.05 2024-11-28
257 2024-11-29 12,420,166 -3,800 0.93 1,336,085,557 394,961,279 31.80 2024-11-27
258 2024-11-28 12,423,966 -1,600 0.93 1,336,085,557 385,142,946 31.00 2024-11-26
259 2024-11-27 12,425,566 -7,000 0.93 1,336,085,557 396,996,834 31.95 2024-11-25
260 2024-11-26 12,432,566 -19,800 0.93 1,336,085,557 393,490,714 31.65 2024-11-22
261 2024-11-25 12,452,366 -43,400 0.93 1,336,085,557 404,701,895 32.50 2024-11-21
262 2024-11-22 12,495,766 -82,200 0.94 1,336,085,557 399,239,724 31.95 2024-11-20
263 2024-11-21 12,577,966 -1,288 0.94 1,336,085,557 367,276,607 29.20 2024-11-19
264 2024-11-20 12,579,254 18,400 0.94 1,336,085,557 361,653,553 28.75 2024-11-18
265 2024-11-19 12,560,854 -800 0.94 1,336,085,557 360,496,510 28.70 2024-11-15
266 2024-11-18 12,561,654 -200 0.94 1,336,085,557 356,750,974 28.40 2024-11-14
267 2024-11-15 12,561,854 -5,800 0.94 1,336,085,557 370,574,693 29.50 2024-11-13
268 2024-11-14 12,567,654 317 0.94 1,336,085,557 364,461,966 29.00 2024-11-12
269 2024-11-13 12,567,337 -9,185 0.94 1,336,085,557 386,445,613 30.75 2024-11-11
270 2024-11-12 12,576,522 -13,600 0.94 1,336,085,557 380,439,791 30.25 2024-11-08
271 2024-11-11 12,590,122 -20,600 0.94 1,336,085,557 378,333,166 30.05 2024-11-07
272 2024-11-08 12,610,722 -3,000 0.94 1,336,085,557 363,819,330 28.85 2024-11-06
273 2024-11-07 12,613,722 -9,400 0.94 1,336,085,557 356,337,647 28.25 2024-11-05
274 2024-11-06 12,623,122 200 0.94 1,336,085,557 340,824,294 27.00 2024-11-04
275 2024-11-05 12,622,922 -800 0.94 1,336,085,557 338,925,456 26.85 2024-11-01
276 2024-11-04 12,623,722 -3,200 0.94 1,336,085,557 339,578,122 26.90 2024-10-31
277 2024-11-01 12,626,922 2,000 0.95 1,336,085,557 339,664,202 26.90 2024-10-30
278 2024-10-31 12,624,922 -1,200 0.94 1,336,085,557 348,447,847 27.60 2024-10-29
279 2024-10-30 12,626,122 400 0.95 1,336,085,557 349,743,579 27.70 2024-10-28
280 2024-10-29 12,625,722 4,600 0.94 1,336,085,557 346,576,069 27.45 2024-10-25
281 2024-10-25 12,621,122 -200 0.94 1,336,085,557 335,090,789 26.55 2024-10-23
282 2024-10-24 12,621,322 2,000 0.94 1,336,085,557 331,309,703 26.25 2024-10-22
283 2024-10-23 12,619,322 -2,849 0.94 1,336,085,557 335,042,999 26.55 2024-10-21
284 2024-10-22 12,622,171 -800 0.94 1,336,085,557 340,167,508 26.95 2024-10-18
285 2024-10-21 12,622,971 -4,800 0.94 1,336,085,557 321,254,612 25.45 2024-10-17
286 2024-10-18 12,627,771 2,400 0.95 1,336,085,557 326,427,880 25.85 2024-10-16
287 2024-10-17 12,625,371 -5,400 0.94 1,336,085,557 336,466,137 26.65 2024-10-15
288 2024-10-16 12,630,771 -4,600 0.95 1,336,085,557 344,820,048 27.30 2024-10-14
289 2024-10-15 12,635,371 -2,800 0.95 1,336,085,557 357,580,999 28.30 2024-10-10
290 2024-10-14 12,638,171 -10,800 0.95 1,336,085,557 362,715,508 28.70 2024-10-09
291 2024-10-10 12,648,971 -20,800 0.95 1,336,085,557 370,614,850 29.30 2024-10-08
292 2024-10-09 12,669,771 -34,200 0.95 1,336,085,557 454,211,290 35.85 2024-10-07
293 2024-10-08 12,703,971 -41,600 0.95 1,336,085,557 407,162,271 32.05 2024-10-04
294 2024-10-07 12,745,571 -9,200 0.95 1,336,085,557 378,543,459 29.70 2024-10-03
295 2024-10-04 12,754,771 -57,000 0.95 1,336,085,557 394,122,424 30.90 2024-10-02
296 2024-10-03 12,811,771 -149,400 0.96 1,336,085,557 378,587,833 29.55 2024-09-30
297 2024-10-02 12,961,171 -44,800 0.97 1,336,085,557 353,839,968 27.30 2024-09-27
298 2024-09-30 13,005,971 -8,800 0.97 1,336,085,557 334,903,753 25.75 2024-09-26
299 2024-09-27 13,014,771 -3,000 0.97 1,336,085,557 313,655,981 24.10 2024-09-25
300 2024-09-26 13,017,771 -1,600 0.97 1,336,085,557 302,663,176 23.25 2024-09-24
301 2024-09-25 13,019,371 -600 0.97 1,336,085,557 291,633,910 22.40 2024-09-23
302 2024-09-24 13,019,971 -1,600 0.97 1,336,085,557 298,157,336 22.90 2024-09-20
303 2024-09-23 13,021,571 -3,400 0.97 1,336,085,557 288,427,798 22.15 2024-09-19
304 2024-09-20 13,024,971 -149 0.97 1,336,085,557 283,944,368 21.80 2024-09-17
305 2024-09-19 13,025,120 -600 0.97 1,336,085,557 280,040,080 21.50 2024-09-16
306 2024-09-13 13,025,720 400 0.97 1,336,085,557 272,888,834 20.95 2024-09-11
307 2024-09-11 13,025,320 -600 0.97 1,336,085,557 273,531,720 21.00 2024-09-09
308 2024-09-09 13,025,920 -1,000 0.97 1,336,085,557 271,590,432 20.85 2024-09-04
309 2024-09-05 13,026,920 -1,200 0.98 1,336,085,557 270,308,590 20.75 2024-09-03
310 2024-09-04 13,028,120 1,000 0.98 1,336,085,557 270,333,490 20.75 2024-09-02
311 2024-09-03 13,027,120 -6,200 0.98 1,336,085,557 279,431,724 21.45 2024-08-30
312 2024-08-30 13,033,320 285,800 0.98 1,336,085,557 273,048,054 20.95 2024-08-28
313 2024-08-29 12,747,520 -1,200 0.95 1,336,085,557 277,258,560 21.75 2024-08-27
314 2024-08-28 12,748,720 -5,400 0.95 1,336,085,557 273,460,044 21.45 2024-08-26
315 2024-08-27 12,754,120 298,600 0.95 1,336,085,557 260,184,048 20.40 2024-08-23
316 2024-08-26 12,455,520 -3,000 0.93 1,336,085,557 261,565,920 21.00 2024-08-22
317 2024-08-23 12,458,520 537,600 0.93 1,336,085,557 250,416,252 20.10 2024-08-21
318 2024-08-21 11,920,920 -2,600 0.89 1,336,085,557 249,743,274 20.95 2024-08-19
319 2024-08-20 11,923,520 -1,200 0.89 1,339,184,157 246,220,688 20.65 2024-08-16
320 2024-08-19 11,924,720 930 0.89 1,339,184,157 244,456,760 20.50 2024-08-15
321 2024-08-16 11,923,790 -600 0.89 1,339,184,157 247,418,643 20.75 2024-08-14
322 2024-08-15 11,924,390 -1,200 0.89 1,339,184,157 248,623,532 20.85 2024-08-13
323 2024-08-13 11,925,590 1,400 0.89 1,339,184,157 246,263,434 20.65 2024-08-09
324 2024-08-12 11,924,190 -8,600 0.89 1,339,184,157 246,830,733 20.70 2024-08-08
325 2024-08-09 11,932,790 8,000 0.89 1,339,184,157 246,412,114 20.65 2024-08-07
326 2024-08-08 11,924,790 -600 0.89 1,339,184,157 252,209,309 21.15 2024-08-06
327 2024-08-07 11,925,390 -800 0.89 1,339,184,157 249,836,921 20.95 2024-08-05
328 2024-08-05 11,926,190 -600 0.89 1,339,184,157 266,550,347 22.35 2024-08-01
329 2024-07-31 11,926,790 -600 0.89 1,339,184,157 257,618,664 21.60 2024-07-29
330 2024-07-29 11,927,390 -3,099,800 0.89 1,339,184,157 254,053,407 21.30 2024-07-25
331 2024-07-25 15,027,190 -1,600 1.12 1,339,184,157 327,592,742 21.80 2024-07-23
332 2024-07-24 15,028,790 -2,800 1.12 1,339,184,157 341,153,533 22.70 2024-07-22
333 2024-07-23 15,031,590 269,600 1.12 1,339,184,157 332,949,719 22.15 2024-07-19
334 2024-07-22 14,761,990 -4,800 1.10 1,339,184,157 329,192,377 22.30 2024-07-18
335 2024-07-18 14,766,790 272,800 1.10 1,339,184,157 326,346,059 22.10 2024-07-16
336 2024-07-16 14,493,990 -600 1.08 1,339,184,157 333,361,770 23.00 2024-07-12
337 2024-07-12 14,494,590 -1,000 1.08 1,339,184,157 321,779,898 22.20 2024-07-10
338 2024-07-11 14,495,590 -6,200 1.08 1,339,184,157 319,627,760 22.05 2024-07-09
339 2024-07-09 14,501,790 -600 1.08 1,339,184,157 311,788,485 21.50 2024-07-05
340 2024-07-08 14,502,390 -600 1.08 1,339,184,157 311,076,266 21.45 2024-07-04
341 2024-07-05 14,502,990 -7,000 1.08 1,339,184,157 315,440,033 21.75 2024-07-03
342 2024-07-04 14,509,990 762,800 1.08 1,339,184,157 304,709,790 21.00 2024-07-02
343 2024-07-02 13,747,190 442,000 1.03 1,339,184,157 307,937,056 22.40 2024-06-27
344 2024-06-28 13,305,190 255,000 0.99 1,339,184,157 307,349,889 23.10 2024-06-26
345 2024-06-27 13,050,190 435,800 0.97 1,339,184,157 300,806,880 23.05 2024-06-25
346 2024-06-26 12,614,390 284,800 0.94 1,339,184,157 295,176,726 23.40 2024-06-24
347 2024-06-25 12,329,590 147,200 0.92 1,339,184,157 294,677,201 23.90 2024-06-21
348 2024-06-24 12,182,390 89,400 0.91 1,339,184,157 294,813,838 24.20 2024-06-20
349 2024-06-21 12,092,990 27,240 0.90 1,339,184,157 301,720,101 24.95 2024-06-19
350 2024-06-19 12,065,750 246,800 0.90 1,339,167,117 302,850,325 25.10 2024-06-17
351 2024-06-18 11,818,950 -3,683 0.88 1,339,167,117 313,202,175 26.50 2024-06-14
352 2024-06-17 11,822,633 -2,800 0.88 1,339,167,117 310,344,116 26.25 2024-06-13
353 2024-06-14 11,825,433 -2,800 0.88 1,339,167,117 302,139,813 25.55 2024-06-12
354 2024-06-13 11,828,233 -600 0.88 1,339,167,117 305,759,823 25.85 2024-06-11
355 2024-06-11 11,828,833 200 0.88 1,339,167,117 307,549,658 26.00 2024-06-06
356 2024-06-07 11,828,633 -9,200 0.88 1,339,167,117 310,501,616 26.25 2024-06-05
357 2024-06-05 11,837,833 -1,200 0.88 1,339,167,117 301,272,850 25.45 2024-06-03
358 2024-06-04 11,839,033 3,000 0.88 1,339,167,117 295,975,825 25.00 2024-05-31
359 2024-06-03 11,836,033 -1,600 0.88 1,339,167,117 300,043,437 25.35 2024-05-30
360 2024-05-31 11,837,633 81,200 0.88 1,339,167,117 292,389,535 24.70 2024-05-29
361 2024-05-29 11,756,433 58,600 0.88 1,339,167,117 299,201,220 25.45 2024-05-27
362 2024-05-28 11,697,833 742,000 0.87 1,339,167,117 299,464,525 25.60 2024-05-24
363 2024-05-27 10,955,833 459,600 0.82 1,339,167,117 284,303,866 25.95 2024-05-23
364 2024-05-24 10,496,233 2,800 0.78 1,339,167,117 268,703,565 25.60 2024-05-22
365 2024-05-23 10,493,433 2,000 0.78 1,339,167,117 269,156,556 25.65 2024-05-21
366 2024-05-22 10,491,433 -1,800 0.78 1,339,167,117 284,842,406 27.15 2024-05-20
367 2024-05-21 10,493,233 5,000 0.78 1,339,167,117 278,595,336 26.55 2024-05-17
368 2024-05-20 10,488,233 200 0.78 1,339,167,117 281,084,644 26.80 2024-05-16
369 2024-05-17 10,488,033 -400 0.78 1,339,167,117 280,554,883 26.75 2024-05-14
370 2024-05-16 10,488,433 -4,800 0.78 1,339,167,117 282,663,269 26.95 2024-05-13
371 2024-05-14 10,493,233 -600 0.78 1,339,167,117 277,546,013 26.45 2024-05-10
372 2024-05-13 10,493,833 800 0.78 1,339,167,117 275,463,116 26.25 2024-05-09
373 2024-05-10 10,493,033 -1,800 0.78 1,339,167,117 269,146,296 25.65 2024-05-08
374 2024-05-08 10,494,833 -1,200 0.78 1,339,167,117 282,311,008 26.90 2024-05-06
375 2024-05-07 10,496,033 -600 0.78 1,339,167,117 283,917,693 27.05 2024-05-03
376 2024-05-06 10,496,633 -1,600 0.78 1,339,167,117 284,983,586 27.15 2024-05-02
377 2024-05-03 10,498,233 -1,200 0.78 1,339,167,117 270,329,500 25.75 2024-04-30
378 2024-05-02 10,499,433 -3,200 0.78 1,339,167,117 271,410,343 25.85 2024-04-29
379 2024-04-30 10,502,633 -7,714 0.78 1,339,167,117 274,118,721 26.10 2024-04-26
380 2024-04-29 10,510,347 3,800 0.78 1,339,167,117 264,335,227 25.15 2024-04-25
381 2024-04-26 10,506,547 -1,600 0.78 1,339,167,117 270,543,585 25.75 2024-04-24
382 2024-04-25 10,508,147 -600 0.78 1,339,167,117 260,602,046 24.80 2024-04-23
383 2024-04-24 10,508,747 -1,200 0.78 1,339,167,117 255,887,989 24.35 2024-04-22
384 2024-04-23 10,509,947 -800 0.78 1,339,167,117 246,983,755 23.50 2024-04-19
385 2024-04-22 10,510,747 -1,600 0.78 1,339,167,117 254,360,077 24.20 2024-04-18
386 2024-04-19 10,512,347 -1,200 0.78 1,339,167,117 259,654,971 24.70 2024-04-17
387 2024-04-18 10,513,547 -2,800 0.79 1,339,167,117 260,210,288 24.75 2024-04-16
388 2024-04-17 10,516,347 -1,200 0.79 1,339,167,117 268,166,849 25.50 2024-04-15
389 2024-04-16 10,517,547 -12,000 0.79 1,339,167,117 270,300,958 25.70 2024-04-12
390 2024-04-15 10,529,547 -5,000 0.79 1,339,167,117 260,079,811 24.70 2024-04-11
391 2024-04-12 10,534,547 -1,200 0.79 1,339,167,117 254,409,310 24.15 2024-04-10
392 2024-04-11 10,535,747 -1,506 0.79 1,339,167,117 254,438,290 24.15 2024-04-09
393 2024-04-10 10,537,253 -1,200 0.79 1,339,167,117 255,528,385 24.25 2024-04-08
394 2024-04-09 10,538,453 -1,600 0.79 1,339,167,117 250,288,259 23.75 2024-04-05
395 2024-04-08 10,540,053 -600 0.79 1,339,167,117 247,164,243 23.45 2024-04-03
396 2024-04-05 10,540,653 -2,600 0.79 1,339,167,117 252,975,672 24.00 2024-04-02
397 2024-04-03 10,543,253 -14,600 0.79 1,339,167,117 254,092,397 24.10 2024-03-28
398 2024-04-02 10,557,853 -400 0.79 1,339,167,117 247,053,760 23.40 2024-03-27
399 2024-03-28 10,558,253 -10,300 0.79 1,339,167,117 256,565,548 24.30 2024-03-26
400 2024-03-27 10,568,553 -1,200 0.79 1,339,167,117 253,645,272 24.00 2024-03-25
401 2024-03-26 10,569,753 -3,800 0.79 1,339,167,117 264,243,825 25.00 2024-03-22
402 2024-03-25 10,573,553 89,400 0.79 1,339,167,117 262,224,114 24.80 2024-03-21
403 2024-03-22 10,484,153 -5,000 0.78 1,339,167,117 246,901,803 23.55 2024-03-20
404 2024-03-21 10,489,153 -3,400 0.78 1,339,167,117 236,530,400 22.55 2024-03-19
405 2024-03-20 10,492,553 -1,200 0.78 1,339,167,117 236,607,070 22.55 2024-03-18
406 2024-03-18 10,493,753 -3,000 0.78 1,339,167,117 235,060,067 22.40 2024-03-14
407 2024-03-15 10,496,753 -2,800 0.78 1,339,167,117 238,801,131 22.75 2024-03-13
408 2024-03-14 10,499,553 -1,800 0.78 1,339,167,117 236,764,920 22.55 2024-03-12
409 2024-03-13 10,501,353 -600 0.78 1,339,167,117 229,979,631 21.90 2024-03-11
410 2024-03-12 10,501,953 -1,800 0.78 1,339,167,117 221,591,208 21.10 2024-03-08
411 2024-03-11 10,503,753 200 0.78 1,339,167,117 219,003,250 20.85 2024-03-07
412 2024-03-08 10,503,553 200 0.78 1,339,167,117 226,351,567 21.55 2024-03-06
413 2024-03-07 10,503,353 -600 0.78 1,339,167,117 225,296,922 21.45 2024-03-05
414 2024-03-06 10,503,953 2,400 0.78 1,339,167,117 234,763,350 22.35 2024-03-04
415 2024-03-05 10,501,553 -1,800 0.78 1,339,167,117 232,609,399 22.15 2024-03-01
416 2024-03-04 10,503,353 -600 0.78 1,339,167,117 229,498,263 21.85 2024-02-29
417 2024-03-01 10,503,953 9,600 0.78 1,339,167,117 224,259,397 21.35 2024-02-28
418 2024-02-29 10,494,353 -1,200 0.78 1,339,167,117 231,925,201 22.10 2024-02-27
419 2024-02-28 10,495,553 2,600 0.77 1,365,543,317 231,951,721 22.10 2024-02-26
420 2024-02-27 10,492,953 -27,825 0.77 1,365,543,317 228,746,375 21.80 2024-02-23
421 2024-02-26 10,520,778 -2,000 0.77 1,365,543,317 230,931,077 21.95 2024-02-22
422 2024-02-23 10,522,778 -26,378,400 0.77 1,365,543,317 226,765,866 21.55 2024-02-21
423 2024-02-22 36,901,178 -1,400 2.70 1,365,543,317 778,614,856 21.10 2024-02-20
424 2024-02-21 36,902,578 470,600 2.70 1,365,543,317 778,644,396 21.10 2024-02-19
425 2024-02-20 36,431,978 -2,600 2.67 1,365,543,317 801,503,516 22.00 2024-02-16
426 2024-02-19 36,434,578 -600 2.67 1,365,543,317 743,265,391 20.40 2024-02-15
427 2024-02-16 36,435,178 50,400 2.67 1,365,543,317 735,990,596 20.20 2024-02-14
428 2024-02-15 36,384,778 511,400 2.66 1,365,543,317 736,791,755 20.25 2024-02-08
429 2024-02-14 35,873,378 -2,200 2.63 1,365,543,317 724,642,236 20.20 2024-02-07
430 2024-02-08 35,875,578 1,400 2.63 1,365,543,317 717,511,560 20.00 2024-02-06
431 2024-02-07 35,874,178 307,000 2.63 1,365,543,317 682,326,866 19.02 2024-02-05
432 2024-02-06 35,567,178 520,400 2.60 1,365,543,317 684,312,505 19.24 2024-02-02
433 2024-02-05 35,046,778 -5,800 2.57 1,365,543,317 683,412,171 19.50 2024-02-01
434 2024-02-02 35,052,578 1,055,400 2.57 1,365,543,317 663,895,827 18.94 2024-01-31
435 2024-02-01 33,997,178 1,023,800 2.49 1,365,543,317 664,984,802 19.56 2024-01-30
436 2024-01-31 32,973,378 499,200 2.41 1,365,543,317 666,062,236 20.20 2024-01-29
437 2024-01-30 32,474,178 978,000 2.38 1,365,543,317 654,354,687 20.15 2024-01-26
438 2024-01-29 31,496,178 480,600 2.31 1,365,543,317 653,545,694 20.75 2024-01-25
439 2024-01-25 31,015,578 -1,800 2.27 1,365,543,317 621,862,339 20.05 2024-01-23
440 2024-01-24 31,017,378 2,150,200 2.27 1,365,543,317 580,645,316 18.72 2024-01-22
441 2024-01-23 28,867,178 2,465,200 2.11 1,365,543,317 577,343,560 20.00 2024-01-19
442 2024-01-22 26,401,978 369,000 1.93 1,365,543,317 542,560,648 20.55 2024-01-18
443 2024-01-19 26,032,978 1,944,000 1.91 1,365,543,317 531,072,751 20.40 2024-01-17
444 2024-01-18 24,088,978 933,400 1.76 1,365,543,317 517,913,027 21.50 2024-01-16
445 2024-01-17 23,155,578 456,936 1.70 1,365,543,317 505,949,379 21.85 2024-01-15
446 2024-01-16 22,698,642 800 1.66 1,365,543,317 499,370,124 22.00 2024-01-12
447 2024-01-15 22,697,842 -200 1.66 1,365,543,317 506,161,877 22.30 2024-01-11
448 2024-01-12 22,698,042 458,600 1.66 1,365,543,317 493,682,414 21.75 2024-01-10
449 2024-01-10 22,239,442 454,200 1.63 1,365,543,317 484,819,836 21.80 2024-01-08
450 2024-01-09 21,785,242 898,000 1.60 1,365,543,317 485,810,897 22.30 2024-01-05
451 2024-01-08 20,887,242 -800 1.53 1,365,543,317 473,096,031 22.65 2024-01-04
452 2024-01-05 20,888,042 869,600 1.53 1,365,543,317 474,158,553 22.70 2024-01-03
453 2023-12-29 20,018,442 -1,200 1.47 1,365,543,317 473,436,153 23.65 2023-12-27
454 2023-12-28 20,019,642 2,194,800 1.47 1,365,543,317 457,448,820 22.85 2023-12-22
455 2023-12-27 17,824,842 -1,800 1.31 1,365,543,317 437,599,871 24.55 2023-12-21
456 2023-12-21 17,826,642 -600 1.31 1,365,543,317 434,970,065 24.40 2023-12-19
457 2023-12-20 17,827,242 190,000 1.31 1,365,543,317 438,550,153 24.60 2023-12-18
458 2023-12-19 17,637,242 -1,200 1.29 1,365,543,317 440,049,188 24.95 2023-12-15
459 2023-12-18 17,638,442 134,400 1.29 1,365,543,317 433,905,673 24.60 2023-12-14
460 2023-12-14 17,504,042 -1,200 1.28 1,365,543,317 434,975,444 24.85 2023-12-12
461 2023-12-13 17,505,242 -1,200 1.28 1,365,543,317 440,256,836 25.15 2023-12-11
462 2023-12-12 17,506,442 -2,000 1.28 1,365,543,317 439,411,694 25.10 2023-12-08
463 2023-12-11 17,508,442 -56 1.28 1,365,543,317 436,835,628 24.95 2023-12-07
464 2023-12-08 17,508,498 -1,385 1.28 1,365,543,317 430,709,051 24.60 2023-12-06
465 2023-12-07 17,509,883 616,400 1.28 1,365,543,317 426,365,651 24.35 2023-12-05
466 2023-12-06 16,893,483 969,000 1.24 1,365,543,317 417,269,030 24.70 2023-12-04
467 2023-12-05 15,924,483 -4,200 1.17 1,365,543,317 406,074,317 25.50 2023-12-01
468 2023-12-04 15,928,683 791,400 1.17 1,365,543,317 398,217,075 25.00 2023-11-30
469 2023-12-01 15,137,283 87,400 1.11 1,365,543,317 385,243,852 25.45 2023-11-29
470 2023-11-30 15,049,883 577,400 1.10 1,365,543,317 392,049,452 26.05 2023-11-28
471 2023-11-29 14,472,483 745,000 1.06 1,365,543,317 387,138,920 26.75 2023-11-27
472 2023-11-28 13,727,483 2,000 1.01 1,365,543,317 372,701,163 27.15 2023-11-24
473 2023-11-27 13,725,483 722,600 1.01 1,365,543,317 382,940,976 27.90 2023-11-23
474 2023-11-24 13,002,883 690,400 0.95 1,365,543,317 377,083,607 29.00 2023-11-22
475 2023-11-23 12,312,483 -1,856 0.90 1,365,543,317 375,530,732 30.50 2023-11-21
476 2023-11-22 12,314,339 -7,400 0.90 1,365,543,317 381,128,792 30.95 2023-11-20
477 2023-11-21 12,321,739 -2,400 0.90 1,365,543,317 375,813,040 30.50 2023-11-17
478 2023-11-20 12,324,139 -4,400 0.90 1,365,543,317 386,361,758 31.35 2023-11-16
479 2023-11-17 12,328,539 -17,400 0.90 1,365,543,317 388,348,979 31.50 2023-11-15
480 2023-11-16 12,345,939 -8,800 0.90 1,365,543,317 375,316,546 30.40 2023-11-14
481 2023-11-15 12,354,739 -21,200 0.90 1,365,543,317 379,908,224 30.75 2023-11-13
482 2023-11-14 12,375,939 -4,400 0.91 1,365,543,317 363,233,810 29.35 2023-11-10
483 2023-11-13 12,380,339 -3,800 0.91 1,365,543,317 367,696,068 29.70 2023-11-09
484 2023-11-10 12,384,139 -2,400 0.91 1,365,543,317 371,524,170 30.00 2023-11-08
485 2023-11-09 12,386,539 -10,800 0.91 1,365,543,317 374,073,478 30.20 2023-11-07
486 2023-11-08 12,397,339 -23,600 0.91 1,365,543,317 370,680,436 29.90 2023-11-06
487 2023-11-07 12,420,939 -8,000 0.91 1,365,543,317 353,996,762 28.50 2023-11-03
488 2023-11-06 12,428,939 -1,600 0.91 1,365,543,317 337,445,694 27.15 2023-11-02
489 2023-11-03 12,430,539 -1,000 0.91 1,365,543,317 339,975,242 27.35 2023-11-01
490 2023-11-02 12,431,539 -1,600 0.91 1,365,543,317 339,381,015 27.30 2023-10-31
491 2023-11-01 12,433,139 -2,600 0.91 1,365,543,317 337,559,724 27.15 2023-10-30
492 2023-10-31 12,435,739 -1,200 0.91 1,365,543,317 333,277,805 26.80 2023-10-27
493 2023-10-30 12,436,939 -6,200 0.91 1,365,543,317 337,662,894 27.15 2023-10-26
494 2023-10-27 12,443,139 -4,200 0.91 1,365,543,317 329,121,027 26.45 2023-10-25
495 2023-10-26 12,447,339 -3,600 0.91 1,365,543,317 326,742,649 26.25 2023-10-24
496 2023-10-25 12,450,939 98,200 0.91 1,365,543,317 330,572,430 26.55 2023-10-20
497 2023-10-24 12,352,739 -2,400 0.90 1,365,543,317 329,818,131 26.70 2023-10-19
498 2023-10-20 12,355,139 321,800 0.90 1,365,543,317 332,353,239 26.90 2023-10-18
499 2023-10-19 12,033,339 98,200 0.88 1,365,543,317 331,518,489 27.55 2023-10-17
500 2023-10-18 11,935,139 198,800 0.87 1,365,543,317 330,603,350 27.70 2023-10-16
501 2023-10-17 11,736,339 -11,000 0.86 1,365,543,317 329,791,126 28.10 2023-10-13
502 2023-10-16 11,747,339 -4,800 0.86 1,365,543,317 339,498,097 28.90 2023-10-12
503 2023-10-13 11,752,139 -1,800 0.86 1,365,543,317 337,286,389 28.70 2023-10-11
504 2023-10-12 11,753,939 -4,600 0.86 1,365,543,317 335,574,958 28.55 2023-10-10
505 2023-10-11 11,758,539 -400 0.86 1,365,543,317 329,239,092 28.00 2023-10-09
506 2023-10-06 11,758,939 199,400 0.86 1,365,543,317 326,898,504 27.80 2023-10-04
507 2023-10-04 11,559,539 -600 0.85 1,365,543,317 328,290,908 28.40 2023-09-29
508 2023-10-03 11,560,139 399,800 0.85 1,365,543,317 320,215,850 27.70 2023-09-28
509 2023-09-28 11,160,339 -3,200 0.82 1,365,543,317 319,743,712 28.65 2023-09-26
510 2023-09-27 11,163,539 5,200 0.82 1,365,543,317 322,068,100 28.85 2023-09-25
511 2023-09-26 11,158,339 -5,800 0.82 1,365,543,317 327,497,250 29.35 2023-09-22
512 2023-09-25 11,164,139 1,600 0.82 1,365,543,317 315,945,134 28.30 2023-09-21
513 2023-09-22 11,162,539 314,400 0.82 1,365,543,317 312,551,092 28.00 2023-09-20
514 2023-09-21 10,848,139 22,800 0.79 1,365,543,317 305,375,113 28.15 2023-09-19
515 2023-09-20 10,825,339 148,200 0.79 1,365,543,317 304,192,026 28.10 2023-09-18
516 2023-09-19 10,677,139 10,400 0.78 1,365,543,317 303,230,748 28.40 2023-09-15
517 2023-09-18 10,666,739 -2,200 0.78 1,365,543,317 308,268,757 28.90 2023-09-14
518 2023-09-15 10,668,939 29,200 0.78 1,365,543,317 306,731,996 28.75 2023-09-13
519 2023-09-14 10,639,739 1,088,800 0.78 1,365,543,317 308,552,431 29.00 2023-09-12
520 2023-09-13 9,550,939 2,600 0.70 1,365,543,317 283,662,888 29.70 2023-09-11
521 2023-09-12 9,548,339 -1,600 0.70 1,365,543,317 282,153,417 29.55 2023-09-07
522 2023-09-11 9,549,939 23,600 0.70 1,365,543,317 284,588,182 29.80 2023-09-06
523 2023-09-07 9,526,339 -5,400 0.70 1,365,533,317 289,124,389 30.35 2023-09-05
524 2023-09-06 9,531,739 -6,200 0.70 1,365,533,317 295,960,496 31.05 2023-09-04
525 2023-09-05 9,537,939 -8,800 0.70 1,365,533,317 298,537,491 31.30 2023-08-31
526 2023-09-04 9,546,739 -7,000 0.70 1,365,533,317 301,199,615 31.55 2023-08-30
527 2023-08-31 9,553,739 -14,000 0.70 1,365,533,317 302,853,526 31.70 2023-08-29
528 2023-08-30 9,567,739 -1,334 0.70 1,365,533,317 289,902,492 30.30 2023-08-28
529 2023-08-29 9,569,073 -9,800 0.70 1,365,533,317 298,555,078 31.20 2023-08-25
530 2023-08-28 9,578,873 -23,400 0.70 1,365,533,317 306,523,936 32.00 2023-08-24
531 2023-08-25 9,602,273 42,000 0.70 1,365,533,317 290,468,758 30.25 2023-08-23
532 2023-08-24 9,560,273 -8,800 0.70 1,365,533,317 285,852,163 29.90 2023-08-22
533 2023-08-23 9,569,073 -4,000 0.70 1,365,533,317 279,416,932 29.20 2023-08-21
534 2023-08-22 9,573,073 -1,800 0.70 1,365,533,317 283,362,961 29.60 2023-08-18
535 2023-08-21 9,574,873 -8,800 0.70 1,365,533,317 289,639,908 30.25 2023-08-17
536 2023-08-18 9,583,673 -8,400 0.70 1,365,533,317 285,593,455 29.80 2023-08-16
537 2023-08-17 9,592,073 -4,200 0.70 1,365,533,317 294,476,641 30.70 2023-08-15
538 2023-08-16 9,596,273 -13,400 0.70 1,365,533,317 297,964,277 31.05 2023-08-14
539 2023-08-15 9,609,673 -10,200 0.70 1,365,533,317 298,860,830 31.10 2023-08-11
540 2023-08-14 9,619,873 -15,200 0.70 1,365,533,317 306,873,949 31.90 2023-08-10
541 2023-08-11 9,635,073 -23,400 0.71 1,365,533,317 316,512,148 32.85 2023-08-09
542 2023-08-10 9,658,473 -97,800 0.71 1,365,533,317 321,627,151 33.30 2023-08-08
543 2023-08-09 9,756,273 -216,400 0.71 1,365,533,317 329,274,214 33.75 2023-08-07
544 2023-08-08 9,972,673 -233,545 0.73 1,365,533,317 336,079,080 33.70 2023-08-04
545 2023-08-07 10,206,218 1,000 0.75 1,365,533,317 331,702,085 32.50 2023-08-03
546 2023-08-04 10,205,218 3,000 0.75 1,365,533,317 332,179,846 32.55 2023-08-02
547 2023-08-03 10,202,218 -1,000 0.75 1,365,533,317 342,794,525 33.60 2023-08-01
548 2023-08-02 10,203,218 -13,099 0.75 1,365,533,317 340,277,320 33.35 2023-07-31
549 2023-08-01 10,216,317 -4,600 0.75 1,365,533,317 342,246,620 33.50 2023-07-28
550 2023-07-31 10,220,917 1,000 0.75 1,365,533,317 329,624,573 32.25 2023-07-27
551 2023-07-28 10,219,917 2,600 0.75 1,365,533,317 328,570,332 32.15 2023-07-26
552 2023-07-27 10,217,317 2,000 0.75 1,365,533,317 338,193,193 33.10 2023-07-25
553 2023-07-26 10,215,317 -3,000 0.75 1,365,533,317 329,443,973 32.25 2023-07-24
554 2023-07-25 10,218,317 3,000 0.75 1,365,533,317 332,095,303 32.50 2023-07-21
555 2023-07-24 10,215,317 -2,000 0.75 1,365,533,317 336,083,929 32.90 2023-07-20
556 2023-07-20 10,217,317 -400 0.75 1,365,533,317 332,062,803 32.50 2023-07-18
557 2023-07-13 10,217,717 2,000 0.75 1,365,533,317 320,325,428 31.35 2023-07-11
558 2023-07-12 10,215,717 -1,000 0.75 1,365,533,317 318,730,370 31.20 2023-07-10
559 2023-07-11 10,216,717 2,637,600 0.75 1,365,533,317 311,609,869 30.50 2023-07-07
560 2023-07-06 7,579,117 -2,000 0.56 1,365,533,317 242,910,700 32.05 2023-07-04
561 2023-06-30 7,581,117 2,600 0.56 1,362,895,717 253,967,420 33.50 2023-06-28
562 2023-06-29 7,578,517 -8,200 0.56 1,362,895,717 259,185,281 34.20 2023-06-27
563 2023-06-28 7,586,717 -200 0.56 1,362,895,717 245,050,959 32.30 2023-06-26
564 2023-06-26 7,586,917 1,000 0.56 1,362,895,717 251,506,299 33.15 2023-06-21
565 2023-06-23 7,585,917 1,000 0.56 1,362,895,717 262,472,728 34.60 2023-06-20
566 2023-06-20 7,584,917 -1,284 0.56 1,362,895,717 262,438,128 34.60 2023-06-16
567 2023-06-19 7,586,201 600 0.56 1,362,895,717 248,068,773 32.70 2023-06-15
568 2023-06-16 7,585,601 -1,000 0.56 1,362,895,717 246,911,313 32.55 2023-06-14
569 2023-06-15 7,586,601 -3,102 0.56 1,362,895,717 243,529,892 32.10 2023-06-13
570 2023-06-13 7,589,703 -1,000 0.56 1,362,895,717 235,660,278 31.05 2023-06-09
571 2023-06-12 7,590,703 1,000 0.56 1,362,895,717 228,100,625 30.05 2023-06-08
572 2023-06-09 7,589,703 -400 0.56 1,362,895,717 229,588,516 30.25 2023-06-07
573 2023-06-07 7,590,103 1,400 0.56 1,362,895,717 233,775,172 30.80 2023-06-05
574 2023-06-05 7,588,703 -2,600 0.56 1,362,895,717 226,522,785 29.85 2023-06-01
575 2023-06-02 7,591,303 356,200 0.56 1,362,895,717 215,972,570 28.45 2023-05-31
576 2023-06-01 7,235,103 42,400 0.53 1,362,895,717 206,562,191 28.55 2023-05-30
577 2023-05-19 7,192,703 -328 0.53 1,362,895,717 219,737,077 30.55 2023-05-17
578 2023-05-18 7,193,031 3,000 0.53 1,362,895,717 227,299,780 31.60 2023-05-16
579 2023-05-17 7,190,031 -11 0.53 1,362,895,717 228,283,484 31.75 2023-05-15
580 2023-04-28 7,190,042 -11 0.53 1,362,895,717 242,663,918 33.75 2023-04-26
581 2023-04-26 7,190,053 1,000 0.53 1,362,895,717 246,978,321 34.35 2023-04-24
582 2023-04-25 7,189,053 187,800 0.53 1,362,895,717 249,100,686 34.65 2023-04-21
583 2023-04-24 7,001,253 116,200 0.51 1,362,895,717 254,145,484 36.30 2023-04-20
584 2023-04-21 6,885,053 400 0.51 1,362,895,717 244,075,129 35.45 2023-04-19
585 2023-04-20 6,884,653 -1,000 0.51 1,362,895,717 248,191,741 36.05 2023-04-18
586 2023-04-18 6,885,653 2,000 0.51 1,362,895,717 248,572,073 36.10 2023-04-14
587 2023-04-17 6,883,653 2,000 0.51 1,362,895,717 249,876,604 36.30 2023-04-13
588 2023-04-14 6,881,653 -1,000 0.50 1,362,895,717 250,492,169 36.40 2023-04-12
589 2023-04-13 6,882,653 12,000 0.51 1,362,895,717 247,775,508 36.00 2023-04-11
590 2023-04-12 6,870,653 -726 0.50 1,362,895,717 257,649,488 37.50 2023-04-06
591 2023-04-11 6,871,379 400 0.50 1,362,895,717 276,916,574 40.30 2023-04-04
592 2023-04-06 6,870,979 -4,600 0.50 1,362,895,717 287,206,922 41.80 2023-04-03
593 2023-04-04 6,875,579 22,200 0.50 1,362,895,717 265,741,128 38.65 2023-03-31
594 2023-04-03 6,853,379 2,000 0.50 1,362,895,717 264,883,098 38.65 2023-03-30
595 2023-03-31 6,851,379 -37,200 0.50 1,362,895,717 274,740,298 40.10 2023-03-29
596 2023-03-29 6,888,579 -5,000 0.51 1,362,295,717 260,043,857 37.75 2023-03-27
597 2023-03-28 6,893,579 -19,000 0.51 1,362,295,717 255,062,423 37.00 2023-03-24
598 2023-03-27 6,912,579 -14,400 0.51 1,362,295,717 237,101,460 34.30 2023-03-23
599 2023-03-24 6,926,979 -10,000 0.51 1,362,295,717 211,272,860 30.50 2023-03-22
600 2023-03-23 6,936,979 -111 0.51 1,362,295,717 212,618,406 30.65 2023-03-21
601 2023-03-21 6,937,090 -5,400 0.51 1,362,295,717 213,662,372 30.80 2023-03-17
602 2023-03-17 6,942,490 -1,000 0.51 1,362,295,717 191,612,724 27.60 2023-03-15
603 2023-03-15 6,943,490 -1,000 0.51 1,362,295,717 193,376,197 27.85 2023-03-13
604 2023-03-06 6,944,490 -3,000 0.51 1,362,295,717 193,056,822 27.80 2023-03-02
605 2023-03-03 6,947,490 -1,000 0.51 1,362,295,717 191,403,350 27.55 2023-03-01
606 2023-02-23 6,948,490 1,000 0.51 1,362,295,717 184,829,834 26.60 2023-02-21
607 2023-02-22 6,947,490 2,000 0.51 1,362,295,717 189,319,103 27.25 2023-02-20
608 2023-02-21 6,945,490 1,000 0.51 1,362,295,717 190,306,426 27.40 2023-02-17
609 2023-02-17 6,944,490 -3,000 0.51 1,362,295,717 200,695,761 28.90 2023-02-15
610 2023-02-16 6,947,490 2,000 0.51 1,362,295,717 203,214,083 29.25 2023-02-14
611 2023-02-15 6,945,490 -1,000 0.51 1,362,295,717 209,753,798 30.20 2023-02-13
612 2023-02-14 6,946,490 1,000 0.51 1,362,295,717 210,825,972 30.35 2023-02-10
613 2023-02-08 6,945,490 -2,000 0.51 1,362,295,717 220,519,308 31.75 2023-02-06
614 2023-02-07 6,947,490 -2,000 0.51 1,362,295,717 226,488,174 32.60 2023-02-03
615 2023-02-06 6,949,490 -101,000 0.51 1,362,295,717 223,078,629 32.10 2023-02-02
616 2023-02-03 7,050,490 400 0.52 1,362,295,717 212,572,274 30.15 2023-02-01
617 2023-02-01 7,050,090 1,200 0.52 1,362,295,717 207,625,151 29.45 2023-01-30
618 2023-01-30 7,048,890 -10,000 0.52 1,362,295,717 208,999,589 29.65 2023-01-26
619 2023-01-27 7,058,890 -10,000 0.52 1,362,295,717 204,001,921 28.90 2023-01-20
620 2023-01-17 7,068,890 -1,000 0.52 1,362,295,717 206,411,588 29.20 2023-01-13
621 2023-01-16 7,069,890 200 0.52 1,362,295,717 202,198,854 28.60 2023-01-12
622 2023-01-13 7,069,690 -10,000 0.52 1,362,295,717 210,676,762 29.80 2023-01-11
623 2023-01-12 7,079,690 -1,000 0.52 1,362,295,717 209,204,840 29.55 2023-01-10
624 2023-01-09 7,080,690 -2,800 0.52 1,362,295,717 207,818,252 29.35 2023-01-05
625 2023-01-06 7,083,490 -1,200 0.52 1,362,295,717 210,733,828 29.75 2023-01-04
626 2023-01-05 7,084,690 -1,000 0.52 1,362,295,717 201,559,431 28.45 2023-01-03
627 2023-01-04 7,085,690 -5,600 0.52 1,362,295,717 184,936,509 26.10 2022-12-30
628 2022-12-30 7,091,290 -2,000 0.52 1,362,295,717 181,182,460 25.55 2022-12-28
629 2022-12-29 7,093,290 -400 0.52 1,362,295,717 173,785,605 24.50 2022-12-23
630 2022-12-23 7,093,690 1,000 0.52 1,362,295,717 168,475,138 23.75 2022-12-21
631 2022-12-21 7,092,690 -40,000 0.52 1,362,295,717 175,189,443 24.70 2022-12-19
632 2022-12-20 7,132,690 400 0.52 1,362,295,717 177,603,981 24.90 2022-12-16
633 2022-12-16 7,132,290 -10,000 0.52 1,362,295,717 184,726,311 25.90 2022-12-14
634 2022-12-15 7,142,290 -10,000 0.52 1,362,295,717 181,414,166 25.40 2022-12-13
635 2022-12-14 7,152,290 -2,000 0.53 1,362,295,717 179,880,094 25.15 2022-12-12
636 2022-12-13 7,154,290 -400 0.53 1,362,295,717 179,572,679 25.10 2022-12-09
637 2022-12-12 7,154,690 3,000 0.53 1,362,295,717 177,078,578 24.75 2022-12-08
638 2022-12-09 7,151,690 2,000 0.52 1,362,295,717 177,004,328 24.75 2022-12-07
639 2022-12-08 7,149,690 -24,402 0.52 1,362,295,717 186,249,425 26.05 2022-12-06
640 2022-12-07 7,174,092 -4,000 0.53 1,362,295,717 193,700,484 27.00 2022-12-05
641 2022-12-05 7,178,092 -2,000 0.53 1,362,295,717 181,246,823 25.25 2022-12-01
642 2022-11-30 7,180,092 2,000 0.53 1,362,295,717 162,270,079 22.60 2022-11-28
643 2022-11-28 7,178,092 2,000 0.53 1,362,295,717 174,786,540 24.35 2022-11-24
644 2022-11-23 7,176,092 2,000 0.53 1,362,295,717 179,043,495 24.95 2022-11-21
645 2022-11-17 7,174,092 -21,000 0.53 1,362,295,717 188,319,915 26.25 2022-11-15
646 2022-11-16 7,195,092 -76,000 0.53 1,362,295,717 182,035,828 25.30 2022-11-14
647 2022-11-15 7,271,092 -168,200 0.53 1,362,295,717 182,867,964 25.15 2022-11-11
648 2022-11-14 7,439,292 -3,000 0.55 1,362,295,717 172,591,574 23.20 2022-11-10
649 2022-11-11 7,442,292 -13,000 0.55 1,362,295,717 181,964,039 24.45 2022-11-09
650 2022-11-10 7,455,292 16,000 0.55 1,362,295,717 184,518,477 24.75 2022-11-08
651 2022-11-09 7,439,292 -7,600 0.55 1,362,295,717 193,421,592 26.00 2022-11-07
652 2022-11-08 7,446,892 5,000 0.55 1,362,295,717 182,448,854 24.50 2022-11-04
653 2022-11-03 7,441,892 -2,202 0.55 1,362,295,717 191,256,624 25.70 2022-11-01
654 2022-11-02 7,444,094 -7,200 0.55 1,362,295,717 176,797,233 23.75 2022-10-31
655 2022-10-31 7,451,294 -200 0.55 1,362,295,717 176,595,668 23.70 2022-10-27
656 2022-10-28 7,451,494 -59,701 0.55 1,366,641,117 173,992,385 23.35 2022-10-26
657 2022-10-20 7,511,195 -1,000 0.55 1,366,641,117 156,232,856 20.80 2022-10-18
658 2022-10-18 7,512,195 -1,000 0.55 1,366,641,117 146,337,559 19.48 2022-10-14
659 2022-10-14 7,513,195 600 0.55 1,366,641,117 138,543,316 18.44 2022-10-12
660 2022-10-11 7,512,595 533,400 0.55 1,366,641,117 139,584,015 18.58 2022-10-07
661 2022-10-07 6,979,195 -1,000 0.51 1,366,641,117 154,938,129 22.20 2022-10-05
662 2022-10-03 6,980,195 1,000 0.51 1,366,641,117 146,933,105 21.05 2022-09-29
663 2022-09-29 6,979,195 -1,000 0.51 1,366,641,117 156,333,968 22.40 2022-09-27
664 2022-09-27 6,980,195 2,000 0.51 1,366,641,117 152,168,251 21.80 2022-09-23
665 2022-09-22 6,978,195 -1,000 0.51 1,366,641,117 159,800,666 22.90 2022-09-20
666 2022-09-21 6,979,195 1,000 0.51 1,366,641,117 155,287,089 22.25 2022-09-19
667 2022-09-20 6,978,195 -600 0.51 1,366,641,117 161,545,214 23.15 2022-09-16
668 2022-09-13 6,978,795 5,000 0.51 1,366,641,117 160,512,285 23.00 2022-09-08
669 2022-09-05 6,973,795 -1,000 0.51 1,366,641,117 167,719,770 24.05 2022-09-01
670 2022-08-30 6,974,795 -1,800 0.51 1,366,641,117 164,605,162 23.60 2022-08-26
671 2022-08-29 6,976,595 16,000 0.51 1,366,641,117 162,205,834 23.25 2022-08-25
672 2022-08-26 6,960,595 453,800 0.51 1,366,641,117 151,392,941 21.75 2022-08-24
673 2022-08-25 6,506,795 -120,000 0.48 1,366,641,117 156,813,760 24.10 2022-08-23
674 2022-08-24 6,626,795 1,000 0.48 1,366,641,117 161,362,458 24.35 2022-08-22
675 2022-08-22 6,625,795 9,600 0.48 1,366,641,117 163,988,426 24.75 2022-08-18
676 2022-08-19 6,616,195 400 0.48 1,366,641,117 165,735,685 25.05 2022-08-17
677 2022-08-16 6,615,795 -1,000 0.48 1,366,641,117 169,033,562 25.55 2022-08-12
678 2022-08-05 6,616,795 54 0.48 1,366,641,117 165,419,875 25.00 2022-08-03
679 2022-08-04 6,616,741 800 0.48 1,366,641,117 164,756,851 24.90 2022-08-02
680 2022-07-26 6,615,941 -400 0.48 1,366,641,117 179,622,798 27.15 2022-07-22
681 2022-07-20 6,616,341 2,000 0.48 1,366,641,117 184,595,914 27.90 2022-07-18
682 2022-07-19 6,614,341 1,000 0.48 1,366,641,117 181,232,943 27.40 2022-07-15
683 2022-07-15 6,613,341 -2,000 0.48 1,366,641,117 185,834,882 28.10 2022-07-13
684 2022-07-14 6,615,341 1,000 0.48 1,366,641,117 179,606,508 27.15 2022-07-12
685 2022-07-12 6,614,341 -600 0.48 1,366,641,117 191,154,455 28.90 2022-07-08
686 2022-07-06 6,614,941 1,000 0.48 1,366,641,117 201,094,206 30.40 2022-07-04
687 2022-07-05 6,613,941 1,000 0.48 1,366,641,117 202,386,595 30.60 2022-06-30
688 2022-06-27 6,612,941 -1,000 0.48 1,370,203,717 205,001,171 31.00 2022-06-23
689 2022-06-23 6,613,941 -1,000 0.48 1,370,203,717 203,709,383 30.80 2022-06-21
690 2022-06-20 6,614,941 1,000 0.48 1,370,203,717 197,786,736 29.90 2022-06-16
691 2022-06-17 6,613,941 -1,400 0.48 1,370,203,717 203,378,686 30.75 2022-06-15
692 2022-06-16 6,615,341 -1,000 0.48 1,370,203,717 200,775,599 30.35 2022-06-14
693 2022-06-15 6,616,341 2,000 0.48 1,370,203,717 196,505,328 29.70 2022-06-13
694 2022-06-14 6,614,341 -10,589 0.48 1,370,203,717 208,682,459 31.55 2022-06-10
695 2022-06-13 6,624,930 24,000 0.48 1,370,203,717 189,472,998 28.60 2022-06-09
696 2022-06-10 6,600,930 -3,000 0.48 1,370,203,717 192,747,156 29.20 2022-06-08
697 2022-06-06 6,603,930 2,000 0.48 1,370,203,717 176,985,324 26.80 2022-06-01
698 2022-06-02 6,601,930 -28,350 0.48 1,370,203,717 173,960,856 26.35 2022-05-31
699 2022-05-31 6,630,280 -133 0.48 1,370,203,717 167,414,570 25.25 2022-05-27
700 2022-05-24 6,630,413 -2,000 0.48 1,370,203,717 171,396,176 25.85 2022-05-20
701 2022-05-20 6,632,413 -2,000 0.48 1,370,203,717 164,815,463 24.85 2022-05-18
702 2022-05-19 6,634,413 -5,000 0.48 1,370,203,717 170,172,693 25.65 2022-05-17
703 2022-05-13 6,639,413 -5,000 0.48 1,370,203,717 156,026,206 23.50 2022-05-11
704 2022-05-12 6,644,413 5,400 0.48 1,370,203,717 143,519,321 21.60 2022-05-10
705 2022-05-11 6,639,013 -2,000 0.48 1,370,203,717 154,025,102 23.20 2022-05-06
706 2022-05-05 6,641,013 2,000 0.48 1,370,203,717 153,739,451 23.15 2022-05-03
707 2022-05-04 6,639,013 -20,088 0.48 1,370,203,717 160,000,213 24.10 2022-04-29
708 2022-05-03 6,659,101 -3,000 0.49 1,370,203,717 151,827,503 22.80 2022-04-28
709 2022-04-26 6,662,101 259,000 0.49 1,370,203,717 149,231,062 22.40 2022-04-22
710 2022-04-25 6,403,101 4,000 0.47 1,370,203,717 140,548,067 21.95 2022-04-21
711 2022-04-22 6,399,101 -2,000 0.47 1,370,203,717 149,419,008 23.35 2022-04-20
712 2022-04-21 6,401,101 2,000 0.47 1,370,203,717 147,545,378 23.05 2022-04-19
713 2022-04-14 6,399,101 1,000 0.47 1,370,203,717 149,738,963 23.40 2022-04-12
714 2022-04-13 6,398,101 2,000 0.47 1,370,203,717 143,957,273 22.50 2022-04-11
715 2022-04-12 6,396,101 5,000 0.47 1,370,203,717 150,308,374 23.50 2022-04-08
716 2022-04-08 6,391,101 7,000 0.47 1,370,203,717 163,931,741 25.65 2022-04-06
717 2022-04-07 6,384,101 -10,000 0.47 1,370,203,717 171,413,112 26.85 2022-04-04
718 2022-04-06 6,394,101 200 0.47 1,370,203,717 159,852,525 25.00 2022-04-01
719 2022-04-01 6,393,901 6,000 0.47 1,370,203,717 160,486,915 25.10 2022-03-30
720 2022-03-28 6,387,901 4,000 0.47 1,370,203,717 154,587,204 24.20 2022-03-24
721 2022-03-25 6,383,901 600 0.47 1,370,203,717 171,407,742 26.85 2022-03-23
722 2022-03-22 6,383,301 -1,000 0.47 1,370,203,717 161,178,350 25.25 2022-03-18
723 2022-03-21 6,384,301 43,000 0.47 1,370,203,717 161,203,600 25.25 2022-03-17
724 2022-03-18 6,341,301 -11,200 0.46 1,370,203,717 153,776,549 24.25 2022-03-16
725 2022-03-17 6,352,501 -1,247 0.46 1,370,203,717 124,763,120 19.64 2022-03-15
726 2022-03-16 6,353,748 2,000 0.46 1,370,203,717 136,923,269 21.55 2022-03-14
727 2022-03-15 6,351,748 600 0.46 1,370,203,717 144,819,854 22.80 2022-03-11
728 2022-03-14 6,351,148 1,000 0.46 1,370,203,717 150,522,208 23.70 2022-03-10
729 2022-03-11 6,350,148 4,000 0.46 1,370,203,717 148,910,971 23.45 2022-03-09
730 2022-03-10 6,346,148 -15,000 0.46 1,370,203,717 150,086,400 23.65 2022-03-08
731 2022-03-04 6,361,148 5,200 0.46 1,370,203,717 179,384,374 28.20 2022-03-02
732 2022-03-03 6,355,948 -1,000 0.46 1,370,203,717 186,229,276 29.30 2022-03-01
733 2022-03-02 6,356,948 6,000 0.46 1,370,203,717 184,351,492 29.00 2022-02-28
734 2022-03-01 6,350,948 -1,000 0.46 1,370,203,717 195,291,651 30.75 2022-02-25
735 2022-02-28 6,351,948 -200 0.46 1,370,203,717 190,240,843 29.95 2022-02-24
736 2022-02-25 6,352,148 1,200 0.46 1,370,203,717 197,551,803 31.10 2022-02-23
737 2022-02-24 6,350,948 200 0.46 1,370,203,717 196,244,293 30.90 2022-02-22
738 2022-02-23 6,350,748 -19,000 0.46 1,370,203,717 203,541,473 32.05 2022-02-21
739 2022-02-21 6,369,748 -10,000 0.46 1,370,203,717 217,208,407 34.10 2022-02-17
740 2022-02-09 6,379,748 2,000 0.47 1,370,203,717 224,248,142 35.15 2022-02-07
741 2022-02-08 6,377,748 -1,000 0.47 1,370,203,717 229,917,815 36.05 2022-02-04
742 2022-02-07 6,378,748 400 0.47 1,370,203,717 214,963,808 33.70 2022-01-28
743 2022-01-20 6,378,348 -1,000 0.47 1,370,203,717 241,101,554 37.80 2022-01-18
744 2022-01-19 6,379,348 800 0.47 1,370,203,717 238,906,583 37.45 2022-01-17
745 2022-01-14 6,378,548 -4,800 0.47 1,370,203,717 237,600,913 37.25 2022-01-12
746 2022-01-12 6,383,348 -21,000 0.47 1,370,203,717 222,459,678 34.85 2022-01-10
747 2022-01-11 6,404,348 -200 0.47 1,370,203,717 213,905,223 33.40 2022-01-07
748 2022-01-10 6,404,548 -5,000 0.47 1,370,203,717 212,630,994 33.20 2022-01-06
749 2022-01-06 6,409,548 -45,500 0.47 1,370,203,717 220,167,974 34.35 2022-01-04
750 2022-01-04 6,455,048 -1,200 0.47 1,370,203,717 208,498,050 32.30 2021-12-30
751 2021-12-23 6,456,248 -334,929 0.47 1,374,198,917 212,087,747 32.85 2021-12-21
752 2021-12-14 6,791,177 -600 0.49 1,374,198,917 238,030,754 35.05 2021-12-10
753 2021-12-13 6,791,777 -15,000 0.49 1,374,198,917 244,843,561 36.05 2021-12-09
754 2021-12-10 6,806,777 -1,175 0.50 1,374,198,917 236,875,840 34.80 2021-12-08
755 2021-12-09 6,807,952 -1,000 0.50 1,374,198,917 235,214,742 34.55 2021-12-07
756 2021-12-08 6,808,952 -800 0.50 1,374,198,917 222,312,283 32.65 2021-12-06
757 2021-12-07 6,809,752 -1,000 0.50 1,374,198,917 226,424,254 33.25 2021-12-03
758 2021-12-06 6,810,752 1,000 0.50 1,374,198,917 222,030,515 32.60 2021-12-02
759 2021-12-03 6,809,752 -1,000 0.50 1,374,198,917 227,445,717 33.40 2021-12-01
760 2021-12-02 6,810,752 1,000 0.50 1,374,198,917 230,203,418 33.80 2021-11-30
761 2021-11-29 6,809,752 1,800 0.50 1,374,198,917 240,043,758 35.25 2021-11-25
762 2021-11-26 6,807,952 -200 0.50 1,374,198,917 234,193,549 34.40 2021-11-24
763 2021-11-25 6,808,152 5,800 0.50 1,374,198,917 228,413,500 33.55 2021-11-23
764 2021-11-24 6,802,352 1,000 0.50 1,374,198,917 234,341,026 34.45 2021-11-22
765 2021-11-18 6,801,352 -11,000 0.50 1,372,728,717 249,609,618 36.70 2021-11-16
766 2021-11-17 6,812,352 -14,000 0.50 1,372,728,717 239,794,790 35.20 2021-11-15
767 2021-11-12 6,826,352 -1,000 0.50 1,372,728,717 230,389,380 33.75 2021-11-10
768 2021-11-04 6,827,352 1,000 0.50 1,372,728,717 224,961,248 32.95 2021-11-02
769 2021-11-02 6,826,352 -1,000 0.50 1,372,728,717 228,341,474 33.45 2021-10-29
770 2021-10-29 6,827,352 400 0.50 1,372,728,717 224,278,513 32.85 2021-10-27
771 2021-10-26 6,826,952 -1,000 0.50 1,372,728,717 239,626,015 35.10 2021-10-22
772 2021-10-25 6,827,952 -1,000 0.50 1,372,728,717 238,636,922 34.95 2021-10-21
773 2021-10-22 6,828,952 1,600 0.50 1,372,728,717 236,281,739 34.60 2021-10-20
774 2021-10-21 6,827,352 -6,000 0.50 1,372,728,717 228,716,292 33.50 2021-10-19
775 2021-10-20 6,833,352 -1,000 0.50 1,372,728,717 222,083,940 32.50 2021-10-18
776 2021-10-19 6,834,352 -4,000 0.50 1,372,728,717 220,749,570 32.30 2021-10-15
777 2021-10-15 6,838,352 1,000 0.50 1,372,728,717 220,194,934 32.20 2021-10-11
778 2021-10-11 6,837,352 -7,000 0.50 1,372,728,717 212,983,515 31.15 2021-10-07
779 2021-10-08 6,844,352 3,000 0.50 1,372,728,717 195,748,467 28.60 2021-10-06
780 2021-10-07 6,841,352 1,000 0.50 1,372,728,717 201,135,749 29.40 2021-10-05
781 2021-09-30 6,840,352 -1,000 0.50 1,372,728,717 207,946,701 30.40 2021-09-28
782 2021-09-28 6,841,352 -1,000 0.50 1,372,728,717 208,319,168 30.45 2021-09-24
783 2021-09-20 6,842,352 200 0.50 1,372,728,717 200,480,914 29.30 2021-09-16
784 2021-09-16 6,842,152 -1,000 0.50 1,372,728,717 211,422,497 30.90 2021-09-14
785 2021-09-13 6,843,152 -58,088 0.50 1,372,728,717 210,769,082 30.80 2021-09-09
786 2021-09-10 6,901,240 1,000 0.50 1,372,728,717 227,050,796 32.90 2021-09-08
787 2021-09-09 6,900,240 -1,000 0.50 1,372,728,717 226,672,884 32.85 2021-09-07
788 2021-09-08 6,901,240 -119,000 0.50 1,372,728,717 222,564,990 32.25 2021-09-06
789 2021-09-07 7,020,240 -3,000 0.51 1,372,728,717 224,647,680 32.00 2021-09-03
790 2021-09-06 7,023,240 -200 0.51 1,372,728,717 224,392,518 31.95 2021-09-02
791 2021-09-03 7,023,440 -3,000 0.51 1,372,728,717 216,673,124 30.85 2021-09-01
792 2021-09-02 7,026,440 -11,000 0.51 1,372,728,717 218,873,606 31.15 2021-08-31
793 2021-09-01 7,037,440 -1,200 0.51 1,372,728,717 199,863,296 28.40 2021-08-30
794 2021-08-31 7,038,640 1,000 0.51 1,372,728,717 204,120,560 29.00 2021-08-27
795 2021-08-30 7,037,640 20,800 0.51 1,372,728,717 203,387,796 28.90 2021-08-26
796 2021-08-27 7,016,840 35,600 0.51 1,372,728,717 218,574,566 31.15 2021-08-25
797 2021-08-26 6,981,240 -1,400 0.51 1,372,728,717 275,409,918 39.45 2021-08-24
798 2021-08-25 6,982,640 -2,800 0.51 1,372,728,717 260,452,472 37.30 2021-08-23
799 2021-08-23 6,985,440 -1,000 0.51 1,372,728,717 250,428,024 35.85 2021-08-19
800 2021-08-19 6,986,440 1,000 0.51 1,372,728,717 246,970,654 35.35 2021-08-17
801 2021-08-18 6,985,440 1,000 0.51 1,372,728,717 253,920,744 36.35 2021-08-16
802 2021-08-16 6,984,440 1,400 0.51 1,372,728,717 264,011,832 37.80 2021-08-12
803 2021-08-13 6,983,040 -1,200 0.51 1,372,728,717 270,243,648 38.70 2021-08-11
804 2021-08-12 6,984,240 -1,000 0.51 1,372,728,717 262,607,424 37.60 2021-08-10
805 2021-08-11 6,985,240 -1,000 0.51 1,372,728,717 249,023,806 35.65 2021-08-09
806 2021-08-09 6,986,240 -8,800 0.51 1,372,728,717 244,518,400 35.00 2021-08-05
807 2021-08-06 6,995,040 -512 0.51 1,372,728,717 256,717,968 36.70 2021-08-04
808 2021-08-05 6,995,552 -35,800 0.51 1,372,728,717 253,238,982 36.20 2021-08-03
809 2021-08-02 7,031,352 -1,800 0.51 1,372,728,717 255,589,645 36.35 2021-07-29
810 2021-07-30 7,033,152 200 0.51 1,372,728,717 223,654,234 31.80 2021-07-28
811 2021-07-29 7,032,952 11,800 0.51 1,372,728,717 218,724,807 31.10 2021-07-27
812 2021-07-28 7,021,152 10,400 0.51 1,372,728,717 243,633,974 34.70 2021-07-26
813 2021-07-27 7,010,752 12,000 0.51 1,372,728,717 262,202,125 37.40 2021-07-23
814 2021-07-26 6,998,752 200 0.51 1,372,728,717 277,150,579 39.60 2021-07-22
815 2021-07-23 6,998,552 6,600 0.51 1,372,728,717 278,892,297 39.85 2021-07-21
816 2021-07-22 6,991,952 200 0.51 1,372,728,717 281,076,470 40.20 2021-07-20
817 2021-07-21 6,991,752 6,400 0.51 1,372,728,717 285,613,069 40.85 2021-07-19
818 2021-07-20 6,985,352 1,400 0.51 1,372,728,717 297,925,263 42.65 2021-07-16
819 2021-07-15 6,983,952 -2,000 0.51 1,372,728,717 312,881,050 44.80 2021-07-13
820 2021-07-14 6,985,952 1,000 0.51 1,372,728,717 304,587,507 43.60 2021-07-12
821 2021-07-13 6,984,952 1,200 0.51 1,372,728,717 290,574,003 41.60 2021-07-09
822 2021-07-12 6,983,752 -1,400 0.51 1,372,728,717 289,127,333 41.40 2021-07-08
823 2021-07-08 6,985,152 12,400 0.51 1,372,728,717 298,615,248 42.75 2021-07-06
824 2021-07-07 6,972,752 800 0.51 1,372,728,717 305,057,900 43.75 2021-07-05
825 2021-07-06 6,971,952 -1,000 0.51 1,372,728,717 312,343,450 44.80 2021-07-02
826 2021-07-05 6,972,952 1,000 0.51 1,372,728,717 324,590,916 46.55 2021-06-30
827 2021-07-02 6,971,952 5,400 0.51 1,372,728,717 327,681,744 47.00 2021-06-29
828 2021-06-29 6,966,552 -200 0.51 1,372,728,717 329,866,237 47.35 2021-06-25
829 2021-06-28 6,966,752 4,800 0.51 1,372,728,717 317,683,891 45.60 2021-06-24
830 2021-06-24 6,961,952 3,000 0.51 1,372,728,717 321,642,182 46.20 2021-06-22
831 2021-06-23 6,958,952 3,000 0.51 1,372,728,717 333,681,748 47.95 2021-06-21
832 2021-06-22 6,955,952 1,000 0.51 1,372,728,717 340,493,850 48.95 2021-06-18
833 2021-06-21 6,954,952 2,000 0.51 1,372,728,717 346,356,610 49.80 2021-06-17
834 2021-06-18 6,952,952 1,000 0.51 1,372,728,717 354,600,552 51.00 2021-06-16
835 2021-06-16 6,951,952 1,000 0.51 1,372,728,717 370,539,042 53.30 2021-06-11
836 2021-06-15 6,950,952 -2,000 0.51 1,372,728,717 375,698,956 54.05 2021-06-10
837 2021-06-08 6,952,952 2,000 0.51 1,372,728,717 370,939,989 53.35 2021-06-04
838 2021-06-04 6,950,952 -60,701 0.51 1,372,728,717 382,997,455 55.10 2021-06-02
839 2021-06-03 7,011,653 -24,513 0.51 1,372,728,717 382,836,254 54.60 2021-06-01
840 2021-06-02 7,036,166 1,000 0.51 1,372,728,717 368,343,290 52.35 2021-05-31
841 2021-06-01 7,035,166 5,000 0.51 1,372,728,717 368,642,698 52.40 2021-05-28
842 2021-05-28 7,030,166 3,000 0.51 1,372,728,717 395,798,346 56.30 2021-05-26
843 2021-05-27 7,027,166 -1,000 0.51 1,372,728,717 413,548,719 58.85 2021-05-25
844 2021-05-26 7,028,166 1,000 0.51 1,372,728,717 400,956,870 57.05 2021-05-24
845 2021-05-21 7,027,166 1,000 0.51 1,372,728,717 420,927,243 59.90 2021-05-18
846 2021-05-20 7,026,166 -10,000 0.51 1,372,728,717 415,597,719 59.15 2021-05-17
847 2021-05-18 7,036,166 -10,000 0.51 1,372,728,717 395,432,529 56.20 2021-05-14
848 2021-05-14 7,046,166 -1,000 0.51 1,372,728,717 401,631,462 57.00 2021-05-12
849 2021-05-12 7,047,166 -2,000 0.51 1,372,728,717 378,785,173 53.75 2021-05-10
850 2021-05-11 7,049,166 1,000 0.51 1,372,728,717 367,614,007 52.15 2021-05-07
851 2021-05-10 7,048,166 -1,000 0.51 1,372,728,717 384,477,455 54.55 2021-05-06
852 2021-05-07 7,049,166 1,000 0.51 1,372,728,717 386,646,755 54.85 2021-05-05
853 2021-05-05 7,048,166 -1,000 0.51 1,372,728,717 390,468,396 55.40 2021-05-03
854 2021-04-28 7,049,166 -140 0.51 1,372,728,717 403,212,295 57.20 2021-04-26
855 2021-04-27 7,049,306 -497,153 0.51 1,372,728,717 398,285,789 56.50 2021-04-23
856 2021-04-26 7,546,459 -14,620 0.55 1,372,728,717 419,205,797 55.55 2021-04-22
857 2021-04-22 7,561,079 -2,000 0.55 1,372,728,717 418,883,777 55.40 2021-04-20
858 2021-04-21 7,563,079 -6,000 0.55 1,372,728,717 414,078,575 54.75 2021-04-19
859 2021-04-20 7,569,079 -1,000 0.55 1,372,728,717 407,594,904 53.85 2021-04-16
860 2021-04-19 7,570,079 1,000 0.55 1,372,728,717 396,672,140 52.40 2021-04-15
861 2021-04-13 7,569,079 2,000 0.55 1,372,728,717 405,324,180 53.55 2021-04-09
862 2021-04-09 7,567,079 15,000 0.55 1,372,728,717 422,243,008 55.80 2021-04-07
863 2021-04-08 7,552,079 -5,000 0.55 1,372,728,717 419,140,385 55.50 2021-04-01
864 2021-04-07 7,557,079 1,000 0.55 1,372,728,717 389,945,276 51.60 2021-03-31
865 2021-04-01 7,556,079 -1,000 0.55 1,372,728,717 397,071,951 52.55 2021-03-30
866 2021-03-29 7,557,079 -13,000 0.55 1,372,728,717 380,876,782 50.40 2021-03-25
867 2021-03-25 7,570,079 -1,000 0.55 1,372,728,717 372,447,887 49.20 2021-03-23
868 2021-03-24 7,571,079 1,000 0.55 1,372,728,717 386,882,137 51.10 2021-03-22
869 2021-03-23 7,570,079 1,000 0.55 1,372,728,717 390,616,076 51.60 2021-03-19
870 2021-03-22 7,569,079 22,000 0.55 1,372,728,717 396,241,286 52.35 2021-03-18
871 2021-03-19 7,547,079 -1,000 0.55 1,372,728,717 407,542,266 54.00 2021-03-17
872 2021-03-18 7,548,079 -1,000 0.55 1,372,728,717 401,935,207 53.25 2021-03-16
873 2021-03-17 7,549,079 5,000 0.55 1,372,728,717 384,248,121 50.90 2021-03-15
874 2021-03-16 7,544,079 2,000 0.55 1,372,728,717 394,555,332 52.30 2021-03-12
875 2021-03-15 7,542,079 -7,000 0.55 1,372,728,717 405,763,850 53.80 2021-03-11
876 2021-03-12 7,549,079 -6,000 0.55 1,372,728,717 388,400,115 51.45 2021-03-10
877 2021-03-11 7,555,079 -7,077 0.55 1,372,728,717 377,376,196 49.95 2021-03-09
878 2021-03-10 7,562,156 6,000 0.55 1,372,728,717 366,008,350 48.40 2021-03-08
879 2021-03-08 7,556,156 5,000 0.55 1,372,728,717 383,097,109 50.70 2021-03-04
880 2021-03-05 7,551,156 -1,000 0.55 1,372,728,717 436,456,817 57.80 2021-03-03
881 2021-03-04 7,552,156 -2,000 0.55 1,372,728,717 432,738,539 57.30 2021-03-02
882 2021-03-03 7,554,156 -4,000 0.55 1,372,728,717 444,939,788 58.90 2021-03-01
883 2021-03-02 7,558,156 -6,000 0.55 1,372,728,717 411,163,686 54.40 2021-02-26
884 2021-02-26 7,564,156 4,000 0.55 1,372,728,717 434,182,554 57.40 2021-02-24
885 2021-02-25 7,560,156 3,378 0.55 1,372,728,717 499,726,312 66.10 2021-02-23
886 2021-02-23 7,556,778 -3,000 0.55 1,372,728,717 545,221,533 72.15 2021-02-19
887 2021-02-19 7,559,778 2,000 0.55 1,372,728,717 574,921,117 76.05 2021-02-17
888 2021-02-18 7,557,778 4,000 0.55 1,372,728,717 571,368,017 75.60 2021-02-16
889 2021-02-17 7,553,778 -4,671 0.55 1,372,728,717 589,950,062 78.10 2021-02-10
890 2021-02-16 7,558,449 -7,000 0.55 1,372,728,717 560,458,993 74.15 2021-02-09
891 2021-02-10 7,565,449 7,000 0.55 1,372,728,717 516,720,167 68.30 2021-02-08
892 2021-02-09 7,558,449 -10,000 0.55 1,372,728,717 534,004,422 70.65 2021-02-05
893 2021-02-08 7,568,449 -264,719 0.55 1,372,728,717 518,817,179 68.55 2021-02-04
894 2021-02-05 7,833,168 -26,000 0.57 1,372,728,717 531,872,107 67.90 2021-02-03
895 2021-02-03 7,859,168 -4,000 0.57 1,372,728,717 502,200,835 63.90 2021-02-01
896 2021-02-02 7,863,168 -2,000 0.57 1,372,728,717 471,790,080 60.00 2021-01-29
897 2021-02-01 7,865,168 8,000 0.57 1,372,728,717 469,943,788 59.75 2021-01-28
898 2021-01-29 7,857,168 22,000 0.57 1,372,728,717 497,751,593 63.35 2021-01-27
899 2021-01-28 7,835,168 1,438 0.57 1,372,728,717 504,976,578 64.45 2021-01-26
900 2021-01-27 7,833,730 -19,000 0.57 1,372,728,717 514,676,061 65.70 2021-01-25
901 2021-01-26 7,852,730 -4,385 0.57 1,372,728,717 486,083,987 61.90 2021-01-22
902 2021-01-25 7,857,115 -8,000 0.57 1,372,728,717 487,141,130 62.00 2021-01-21
903 2021-01-22 7,865,115 -3,000 0.57 1,372,728,717 491,176,432 62.45 2021-01-20
904 2021-01-21 7,868,115 -22,841 0.57 1,372,728,717 468,546,248 59.55 2021-01-19
905 2021-01-20 7,890,956 -18,000 0.57 1,372,728,717 477,008,290 60.45 2021-01-18
906 2021-01-19 7,908,956 -1,892 0.58 1,372,728,717 451,205,940 57.05 2021-01-15
907 2021-01-18 7,910,848 1,000 0.58 1,372,728,717 447,753,997 56.60 2021-01-14
908 2021-01-14 7,909,848 -4,000 0.58 1,372,728,717 464,703,570 58.75 2021-01-12
909 2021-01-13 7,913,848 10,043 0.58 1,372,728,717 449,110,874 56.75 2021-01-11
910 2021-01-12 7,903,805 -51,672 0.58 1,372,728,717 458,420,690 58.00 2021-01-08
911 2021-01-11 7,955,477 -7,892 0.58 1,372,728,717 435,164,592 54.70 2021-01-07
912 2021-01-08 7,963,369 -46,575 0.58 1,372,728,717 440,772,474 55.35 2021-01-06
913 2021-01-07 8,009,944 -15,280 0.58 1,372,728,717 436,541,948 54.50 2021-01-05
914 2021-01-06 8,025,224 -41,000 0.58 1,372,728,717 440,986,059 54.95 2021-01-04
915 2021-01-05 8,066,224 -158,673 0.59 1,372,728,717 390,405,242 48.40 2020-12-30
916 2020-12-30 8,224,897 -2,000 0.60 1,372,728,717 344,623,184 41.90 2020-12-28
917 2020-12-29 8,226,897 -13,385 0.60 1,372,728,717 349,643,123 42.50 2020-12-23
918 2020-12-28 8,240,282 13,000 0.60 1,372,728,717 329,199,266 39.95 2020-12-22
919 2020-12-23 8,227,282 -2,000 0.60 1,372,728,717 337,318,562 41.00 2020-12-21
920 2020-12-21 8,229,282 -1,000 0.60 1,372,728,717 353,036,198 42.90 2020-12-17
921 2020-12-18 8,230,282 -4,000 0.60 1,372,728,717 353,079,098 42.90 2020-12-16
922 2020-12-16 8,234,282 -5,000 0.60 1,372,728,717 345,839,844 42.00 2020-12-14
923 2020-12-15 8,239,282 -1,000 0.60 1,372,728,717 341,518,239 41.45 2020-12-11
924 2020-12-11 8,240,282 -1,000 0.60 1,372,728,717 335,379,477 40.70 2020-12-09
925 2020-12-10 8,241,282 -240,500 0.60 1,372,728,717 342,837,331 41.60 2020-12-08
926 2020-12-08 8,481,782 1,000 0.62 1,372,728,717 341,391,726 40.25 2020-12-04
927 2020-12-07 8,480,782 -7,000 0.62 1,372,728,717 344,319,749 40.60 2020-12-03
928 2020-12-04 8,487,782 -3,000 0.62 1,372,728,717 328,477,163 38.70 2020-12-02
929 2020-12-03 8,490,782 -116 0.62 1,372,728,717 331,565,037 39.05 2020-12-01
930 2020-12-02 8,490,898 -2,000 0.62 1,372,728,717 330,295,932 38.90 2020-11-30
931 2020-12-01 8,492,898 1,000 0.62 1,372,728,717 329,099,798 38.75 2020-11-27
932 2020-11-30 8,491,898 2,000 0.62 1,372,728,717 330,334,832 38.90 2020-11-26
933 2020-11-27 8,489,898 13,000 0.62 1,372,728,717 329,408,042 38.80 2020-11-25
934 2020-11-26 8,476,898 3,000 0.62 1,372,728,717 335,261,316 39.55 2020-11-24
935 2020-11-25 8,473,898 14,000 0.62 1,372,728,717 340,650,700 40.20 2020-11-23
936 2020-11-24 8,459,898 -11,000 0.62 1,372,728,717 352,354,752 41.65 2020-11-20
937 2020-11-23 8,470,898 12,000 0.62 1,372,728,717 347,306,818 41.00 2020-11-19
938 2020-11-20 8,458,898 18,000 0.62 1,372,728,717 355,273,716 42.00 2020-11-18
939 2020-11-19 8,440,898 -6,000 0.61 1,372,728,717 368,445,198 43.65 2020-11-17
940 2020-11-18 8,446,898 -6,000 0.62 1,372,728,717 367,440,063 43.50 2020-11-16
941 2020-11-17 8,452,898 9,000 0.62 1,372,728,717 352,908,492 41.75 2020-11-13
942 2020-11-16 8,443,898 -3,000 0.62 1,372,728,717 350,843,962 41.55 2020-11-12
943 2020-11-13 8,446,898 7,000 0.62 1,372,728,717 331,963,091 39.30 2020-11-11
944 2020-11-12 8,439,898 3,000 0.61 1,372,728,717 354,475,716 42.00 2020-11-10
945 2020-11-11 8,436,898 -4,009 0.61 1,372,728,717 381,769,635 45.25 2020-11-09
946 2020-11-10 8,440,907 -12,000 0.61 1,372,728,717 382,795,132 45.35 2020-11-06
947 2020-11-09 8,452,907 -5,987 0.62 1,372,728,717 377,422,298 44.65 2020-11-05
948 2020-11-06 8,458,894 1,000 0.62 1,372,728,717 345,968,765 40.90 2020-11-04
949 2020-11-05 8,457,894 1,000 0.62 1,372,728,717 340,853,128 40.30 2020-11-03
950 2020-11-03 8,456,894 -2,000 0.62 1,372,728,717 350,115,412 41.40 2020-10-30
951 2020-11-02 8,458,894 -4,000 0.62 1,372,728,717 356,542,382 42.15 2020-10-29
952 2020-10-30 8,462,894 -7,000 0.62 1,372,728,717 346,555,509 40.95 2020-10-28
953 2020-10-29 8,469,894 -2,000 0.62 1,372,728,717 330,325,866 39.00 2020-10-27
954 2020-10-28 8,471,894 2,000 0.62 1,372,728,717 324,897,135 38.35 2020-10-23
955 2020-10-27 8,469,894 1,000 0.62 1,372,728,717 330,749,361 39.05 2020-10-22
956 2020-10-23 8,468,894 3,000 0.62 1,372,728,717 330,286,866 39.00 2020-10-21
957 2020-10-21 8,465,894 4,000 0.62 1,372,728,717 330,593,161 39.05 2020-10-19
958 2020-10-19 8,461,894 1,000 0.62 1,372,728,717 339,745,044 40.15 2020-10-15
959 2020-10-16 8,460,894 -19,000 0.62 1,372,728,717 367,625,844 43.45 2020-10-14
960 2020-10-15 8,479,894 4,000 0.62 1,372,728,717 365,483,431 43.10 2020-10-12
961 2020-10-14 8,475,894 -1,000 0.62 1,372,728,717 349,630,628 41.25 2020-10-09
962 2020-10-06 8,476,894 1,000 0.62 1,372,728,717 327,631,953 38.65 2020-09-30
963 2020-09-29 8,475,894 -1,000 0.62 1,372,728,717 312,336,694 36.85 2020-09-25
964 2020-09-28 8,476,894 1,000 0.62 1,372,728,717 320,426,593 37.80 2020-09-24
965 2020-09-25 8,475,894 -1,000 0.62 1,372,728,717 332,255,045 39.20 2020-09-23
966 2020-09-24 8,476,894 -1,000 0.62 1,372,728,717 329,327,332 38.85 2020-09-22
967 2020-09-23 8,477,894 8,000 0.62 1,372,728,717 331,061,761 39.05 2020-09-21
968 2020-09-22 8,469,894 -1,000 0.62 1,372,728,717 347,265,654 41.00 2020-09-18
969 2020-09-21 8,470,894 -1,000 0.62 1,372,728,717 339,259,305 40.05 2020-09-17
970 2020-09-18 8,471,894 1,929 0.62 1,372,728,717 351,160,006 41.45 2020-09-16
971 2020-09-17 8,469,965 -4,000 0.62 1,372,728,717 348,115,562 41.10 2020-09-15
972 2020-09-15 8,473,965 -1,000 0.62 1,372,728,717 326,247,653 38.50 2020-09-11
973 2020-09-14 8,474,965 -8,000 0.62 1,372,728,717 313,997,453 37.05 2020-09-10
974 2020-09-11 8,482,965 6,000 0.62 1,372,728,717 315,566,298 37.20 2020-09-09
975 2020-09-10 8,476,965 1,000 0.62 1,372,728,717 327,210,849 38.60 2020-09-08
976 2020-09-09 8,475,965 20,000 0.62 1,372,728,717 346,666,969 40.90 2020-09-07
977 2020-09-08 8,455,965 -1,000 0.62 1,372,728,717 358,955,714 42.45 2020-09-04
978 2020-09-07 8,456,965 -20,000 0.62 1,372,728,717 361,958,102 42.80 2020-09-03
979 2020-09-04 8,476,965 -482,989 0.62 1,372,728,717 375,953,398 44.35 2020-09-02
980 2020-09-03 8,959,954 -45,000 0.65 1,372,728,717 398,717,953 44.50 2020-09-01
981 2020-09-02 9,004,954 -290,000 0.66 1,372,728,717 373,705,591 41.50 2020-08-31
982 2020-09-01 9,294,954 -632,574 0.68 1,372,728,717 410,836,967 44.20 2020-08-28
983 2020-08-31 9,927,528 -17,000 0.72 1,372,728,717 444,256,878 44.75 2020-08-27
984 2020-08-28 9,944,528 -120,000 0.72 1,372,728,717 408,222,874 41.05 2020-08-26
985 2020-08-27 10,064,528 -1,000 0.73 1,372,728,717 432,271,478 42.95 2020-08-25
986 2020-08-26 10,065,528 -36,000 0.73 1,372,728,717 434,830,810 43.20 2020-08-24
987 2020-08-25 10,101,528 -6,385 0.74 1,372,728,717 430,830,169 42.65 2020-08-21
988 2020-08-24 10,107,913 -23,000 0.74 1,372,728,717 413,919,037 40.95 2020-08-20
989 2020-08-21 10,130,913 -24,000 0.74 1,372,728,717 428,537,620 42.30 2020-08-19
990 2020-08-20 10,154,913 -584 0.74 1,372,728,717 402,642,300 39.65 2020-08-18
991 2020-08-19 10,155,497 15,000 0.74 1,372,728,717 383,877,787 37.80 2020-08-17
992 2020-08-18 10,140,497 1,000 0.74 1,372,728,717 381,789,712 37.65 2020-08-14
993 2020-08-13 10,139,497 -2,000 0.74 1,372,728,717 397,975,257 39.25 2020-08-11
994 2020-08-12 10,141,497 -10,000 0.74 1,372,728,717 410,223,554 40.45 2020-08-10
995 2020-08-11 10,151,497 1,000 0.74 1,372,728,717 412,150,778 40.60 2020-08-07
996 2020-08-10 10,150,497 2,000 0.74 1,372,728,717 430,381,073 42.40 2020-08-06
997 2020-08-07 10,148,497 -5,892 0.74 1,372,728,717 442,474,469 43.60 2020-08-05
998 2020-08-06 10,154,389 1,000 0.74 1,372,728,717 425,976,619 41.95 2020-08-04
999 2020-08-05 10,153,389 -9,000 0.74 1,372,728,717 424,411,660 41.80 2020-08-03
1000 2020-08-04 10,162,389 -3,000 0.74 1,372,728,717 400,906,246 39.45 2020-07-31
1001 2020-07-31 10,165,389 3,000 0.74 1,372,728,717 401,532,866 39.50 2020-07-29
1002 2020-07-30 10,162,389 -4,551 0.74 1,372,728,717 386,170,782 38.00 2020-07-28
1003 2020-07-28 10,166,940 4,000 0.74 1,372,728,717 363,468,105 35.75 2020-07-24
1004 2020-07-27 10,162,940 -4,000 0.74 1,372,728,717 404,485,012 39.80 2020-07-23
1005 2020-07-24 10,166,940 1,000 0.74 1,372,728,717 393,460,578 38.70 2020-07-22
1006 2020-07-23 10,165,940 1,000 0.74 1,372,728,717 417,311,837 41.05 2020-07-21
1007 2020-07-22 10,164,940 12,000 0.74 1,372,728,717 382,201,744 37.60 2020-07-20
1008 2020-07-21 10,152,940 1,167 0.74 1,372,728,717 382,765,838 37.70 2020-07-17
1009 2020-07-20 10,151,773 -8,683 0.74 1,372,728,717 375,615,601 37.00 2020-07-16
1010 2020-07-17 10,160,456 -3,000 0.74 1,372,728,717 441,471,813 43.45 2020-07-15
1011 2020-07-16 10,163,456 -4,892 0.74 1,372,728,717 445,667,546 43.85 2020-07-14
1012 2020-07-15 10,168,348 -72,640 0.74 1,372,728,717 477,403,939 46.95 2020-07-13
1013 2020-07-14 10,240,988 -23,296 0.75 1,372,728,717 465,964,954 45.50 2020-07-10
1014 2020-07-13 10,264,284 -20,472 0.75 1,372,728,717 471,643,850 45.95 2020-07-09
1015 2020-07-10 10,284,756 -46,652 0.75 1,372,728,717 440,701,795 42.85 2020-07-08
1016 2020-07-09 10,331,408 -49,043 0.75 1,372,728,717 396,726,067 38.40 2020-07-07
1017 2020-07-08 10,380,451 -5,000 0.76 1,372,728,717 406,394,657 39.15 2020-07-06
1018 2020-07-07 10,385,451 -17,000 0.76 1,372,728,717 397,243,501 38.25 2020-07-03
1019 2020-07-06 10,402,451 -44,202 0.76 1,372,728,717 394,773,015 37.95 2020-07-02
1020 2020-07-03 10,446,653 -98,380 0.76 1,372,728,717 376,601,841 36.05 2020-06-30
1021 2020-07-02 10,545,033 -35,000 0.77 1,372,728,717 382,257,446 36.25 2020-06-29
1022 2020-06-30 10,580,033 6,000 0.77 1,372,728,717 379,823,185 35.90 2020-06-26
1023 2020-06-29 10,574,033 -69,682 0.77 1,372,728,717 361,631,929 34.20 2020-06-24
1024 2020-06-26 10,643,715 -23,159 0.78 1,372,728,717 351,242,595 33.00 2020-06-23
1025 2020-06-24 10,666,874 -80,686 0.78 1,372,728,717 338,673,250 31.75 2020-06-22
1026 2020-06-23 10,747,560 -49,000 0.78 1,372,728,717 324,576,312 30.20 2020-06-19
1027 2020-06-22 10,796,560 -17,000 0.79 1,372,728,717 320,657,832 29.70 2020-06-18
1028 2020-06-19 10,813,560 -31,000 0.79 1,372,728,717 312,511,884 28.90 2020-06-17
1029 2020-06-18 10,844,560 -45,000 0.79 1,372,728,717 307,985,504 28.40 2020-06-16
1030 2020-06-17 10,889,560 -6,000 0.79 1,372,728,717 292,929,164 26.90 2020-06-15
1031 2020-06-16 10,895,560 -6,000 0.79 1,372,728,717 285,463,672 26.20 2020-06-12
1032 2020-06-15 10,901,560 -12,000 0.79 1,372,728,717 285,075,794 26.15 2020-06-11
1033 2020-06-12 10,913,560 1,000 0.80 1,372,728,717 283,752,560 26.00 2020-06-10
1034 2020-06-10 10,912,560 3,000 0.79 1,372,728,717 275,542,140 25.25 2020-06-08
1035 2020-06-09 10,909,560 -6,000 0.79 1,372,728,717 279,830,214 25.65 2020-06-05
1036 2020-06-08 10,915,560 3,000 0.80 1,372,728,717 275,617,890 25.25 2020-06-04
1037 2020-06-05 10,912,560 -3,000 0.79 1,372,728,717 284,817,816 26.10 2020-06-03
1038 2020-06-04 10,915,560 -1,000 0.80 1,372,728,717 284,896,116 26.10 2020-06-02
1039 2020-06-03 10,916,560 -27,000 0.80 1,372,728,717 279,463,936 25.60 2020-06-01
1040 2020-06-02 10,943,560 -29,353 0.80 1,372,728,717 274,136,178 25.05 2020-05-29
1041 2020-06-01 10,972,913 -4,000 0.80 1,372,728,717 264,995,849 24.15 2020-05-28
1042 2020-05-29 10,976,913 39,000 0.80 1,372,728,717 273,325,134 24.90 2020-05-27
1043 2020-05-27 10,937,913 7,000 0.80 1,372,728,717 282,198,155 25.80 2020-05-25
1044 2020-05-26 10,930,913 16,246 0.80 1,372,728,717 281,471,010 25.75 2020-05-22
1045 2020-05-25 10,914,667 37,000 0.80 1,372,728,717 308,885,076 28.30 2020-05-21
1046 2020-05-22 10,877,667 -66,000 0.79 1,372,728,717 322,522,827 29.65 2020-05-20
1047 2020-05-21 10,943,667 -22,892 0.80 1,372,728,717 322,838,177 29.50 2020-05-19
1048 2020-05-20 10,966,559 -30,000 0.80 1,372,728,717 310,901,948 28.35 2020-05-18
1049 2020-05-19 10,996,559 -26,000 0.80 1,372,728,717 313,951,759 28.55 2020-05-15
1050 2020-05-18 11,022,559 3,000 0.80 1,372,728,717 301,466,989 27.35 2020-05-14
1051 2020-05-15 11,019,559 12,000 0.80 1,372,728,717 305,792,762 27.75 2020-05-13
1052 2020-05-14 11,007,559 -14,395 0.80 1,372,728,717 317,017,699 28.80 2020-05-12
1053 2020-05-13 11,021,954 -16,000 0.80 1,372,728,717 303,103,735 27.50 2020-05-11
1054 2020-05-12 11,037,954 -1,000 0.80 1,372,728,717 311,270,303 28.20 2020-05-08
1055 2020-05-11 11,038,954 -148,120 0.80 1,372,728,717 310,194,607 28.10 2020-05-07
1056 2020-05-08 11,187,074 -14,000 0.81 1,372,728,717 314,356,779 28.10 2020-05-06
1057 2020-05-07 11,201,074 -48,180 0.82 1,372,728,717 294,028,193 26.25 2020-05-05
1058 2020-05-06 11,249,254 2,000 0.82 1,372,728,717 292,480,604 26.00 2020-05-04
1059 2020-05-05 11,247,254 -5,000 0.82 1,372,728,717 303,113,495 26.95 2020-04-29
1060 2020-05-04 11,252,254 2,000 0.82 1,372,728,717 299,872,569 26.65 2020-04-28
1061 2020-04-29 11,250,254 -15,000 0.82 1,372,728,717 297,006,706 26.40 2020-04-27
1062 2020-04-28 11,265,254 32,000 0.82 1,372,728,717 294,586,392 26.15 2020-04-24
1063 2020-04-27 11,233,254 -10,000 0.82 1,372,728,717 315,092,775 28.05 2020-04-23
1064 2020-04-24 11,243,254 -3,000 0.82 1,372,728,717 312,562,461 27.80 2020-04-22
1065 2020-04-23 11,246,254 2,108 0.82 1,372,728,717 304,211,171 27.05 2020-04-21
1066 2020-04-22 11,244,146 -80,267 0.82 1,372,728,717 314,273,881 27.95 2020-04-20
1067 2020-04-21 11,324,413 -14,000 0.82 1,372,728,717 299,530,724 26.45 2020-04-17
1068 2020-04-20 11,338,413 -33,000 0.83 1,372,728,717 300,467,945 26.50 2020-04-16
1069 2020-04-17 11,371,413 -69,577 0.83 1,372,728,717 285,422,466 25.10 2020-04-15
1070 2020-04-16 11,440,990 -7,000 0.83 1,372,728,717 277,444,008 24.25 2020-04-14
1071 2020-04-14 11,447,990 -297 0.83 1,372,728,717 277,613,758 24.25 2020-04-08
1072 2020-04-09 11,448,287 5,000 0.83 1,372,728,717 287,924,418 25.15 2020-04-07
1073 2020-04-08 11,443,287 -360 0.83 1,372,728,717 283,221,353 24.75 2020-04-06
1074 2020-04-07 11,443,647 11,000 0.83 1,372,728,717 267,781,340 23.40 2020-04-03
1075 2020-04-03 11,432,647 -48,000 0.83 1,372,728,717 281,814,749 24.65 2020-04-01
1076 2020-04-02 11,480,647 11,000 0.84 1,372,728,717 290,460,369 25.30 2020-03-31
1077 2020-04-01 11,469,647 -17,618 0.84 1,372,728,717 285,020,728 24.85 2020-03-30
1078 2020-03-31 11,487,265 -13,000 0.84 1,372,728,717 287,755,988 25.05 2020-03-27
1079 2020-03-30 11,500,265 -3,000 0.84 1,372,728,717 281,756,493 24.50 2020-03-26
1080 2020-03-27 11,503,265 -20,000 0.84 1,372,728,717 278,379,013 24.20 2020-03-25
1081 2020-03-26 11,523,265 8,000 0.84 1,372,728,717 253,511,830 22.00 2020-03-24
1082 2020-03-25 11,515,265 -10,000 0.84 1,372,728,717 252,184,304 21.90 2020-03-23
1083 2020-03-24 11,525,265 -24,246 0.84 1,372,728,717 250,098,251 21.70 2020-03-20
1084 2020-03-23 11,549,511 9,000 0.84 1,372,728,717 225,215,465 19.50 2020-03-19
1085 2020-03-20 11,540,511 55,000 0.84 1,372,728,717 231,964,271 20.10 2020-03-18
1086 2020-03-19 11,485,511 -10,144 0.84 1,372,728,717 247,512,762 21.55 2020-03-17
1087 2020-03-18 11,495,655 28,000 0.84 1,372,728,717 240,833,972 20.95 2020-03-16
1088 2020-03-17 11,467,655 -31,000 0.84 1,372,728,717 264,902,831 23.10 2020-03-13
1089 2020-03-16 11,498,655 -142,000 0.84 1,372,728,717 266,193,863 23.15 2020-03-12
1090 2020-03-13 11,640,655 7,000 0.85 1,372,728,717 284,614,015 24.45 2020-03-11
1091 2020-03-12 11,633,655 -1,000 0.85 1,372,728,717 293,168,106 25.20 2020-03-10
1092 2020-03-11 11,634,655 5,000 0.85 1,372,728,717 286,794,246 24.65 2020-03-09
1093 2020-03-09 11,629,655 15,000 0.85 1,372,728,717 318,071,064 27.35 2020-03-05
1094 2020-03-06 11,614,655 13,000 0.85 1,372,728,717 317,660,814 27.35 2020-03-04
1095 2020-03-05 11,601,655 -6,000 0.85 1,372,728,717 328,326,837 28.30 2020-03-03
1096 2020-03-04 11,607,655 -44,000 0.85 1,372,728,717 307,022,475 26.45 2020-03-02
1097 2020-03-03 11,651,655 12,000 0.85 1,372,728,717 293,621,706 25.20 2020-02-28
1098 2020-03-02 11,639,655 -13,000 0.85 1,372,728,717 308,450,858 26.50 2020-02-27
1099 2020-02-28 11,652,655 19,000 0.85 1,372,728,717 301,803,765 25.90 2020-02-26
1100 2020-02-27 11,633,655 -7,000 0.85 1,372,728,717 312,945,320 26.90 2020-02-25
1101 2020-02-26 11,640,655 2,000 0.85 1,372,728,717 312,551,587 26.85 2020-02-24
1102 2020-02-25 11,638,655 -7,000 0.85 1,372,728,717 312,497,887 26.85 2020-02-21
1103 2020-02-24 11,645,655 4,000 0.85 1,372,728,717 314,432,685 27.00 2020-02-20
1104 2020-02-21 11,641,655 19,000 0.85 1,372,728,717 323,638,009 27.80 2020-02-19
1105 2020-02-20 11,622,655 -26,000 0.85 1,372,728,717 321,947,544 27.70 2020-02-18
1106 2020-02-19 11,648,655 10,000 0.85 1,372,728,717 308,106,925 26.45 2020-02-17
1107 2020-02-18 11,638,655 -5,000 0.85 1,372,728,717 308,424,358 26.50 2020-02-14
1108 2020-02-17 11,643,655 2,000 0.85 1,372,728,717 312,049,954 26.80 2020-02-13
1109 2020-02-14 11,641,655 -22,000 0.85 1,372,728,717 322,473,844 27.70 2020-02-12
1110 2020-02-13 11,663,655 9,000 0.85 1,372,728,717 312,585,954 26.80 2020-02-11
1111 2020-02-12 11,654,655 10,267 0.85 1,372,728,717 329,826,737 28.30 2020-02-10
1112 2020-02-11 11,644,388 -104,596 0.85 1,372,728,717 337,687,252 29.00 2020-02-07
1113 2020-02-10 11,748,984 -34,000 0.86 1,372,728,717 310,173,178 26.40 2020-02-06
1114 2020-02-07 11,782,984 1,000 0.86 1,372,728,717 304,590,136 25.85 2020-02-05
1115 2020-02-06 11,781,984 -84,904 0.86 1,372,728,717 316,935,370 26.90 2020-02-04
1116 2020-02-03 11,866,888 -20,000 0.86 1,372,728,717 275,311,802 23.20 2020-01-30
1117 2020-01-31 11,886,888 -2,000 0.87 1,372,728,717 290,634,412 24.45 2020-01-29
1118 2020-01-30 11,888,888 -6,000 0.87 1,372,728,717 289,494,423 24.35 2020-01-23
1119 2020-01-29 11,894,888 -2,000 0.87 1,372,728,717 299,156,433 25.15 2020-01-22
1120 2020-01-23 11,896,888 -3,000 0.87 1,372,728,717 296,232,511 24.90 2020-01-21
1121 2020-01-22 11,899,888 -173,775 0.87 1,372,728,717 309,397,088 26.00 2020-01-20
1122 2020-01-21 12,073,663 -133,000 0.88 1,372,728,717 315,726,287 26.15 2020-01-17
1123 2020-01-20 12,206,663 -50,083 0.89 1,372,728,717 308,828,574 25.30 2020-01-16
1124 2020-01-17 12,256,746 -111,484 0.89 1,372,728,717 295,387,579 24.10 2020-01-15
1125 2020-01-16 12,368,230 -24,000 0.90 1,372,728,717 268,390,591 21.70 2020-01-14
1126 2020-01-15 12,392,230 -12,000 0.90 1,372,728,717 265,813,334 21.45 2020-01-13
1127 2020-01-14 12,404,230 -62,923 0.90 1,372,728,717 254,906,927 20.55 2020-01-10
1128 2020-01-13 12,467,153 -5,552 0.91 1,372,728,717 253,706,564 20.35 2020-01-09
1129 2020-01-10 12,472,705 -1,000 0.91 1,372,728,717 242,219,931 19.42 2020-01-08
1130 2020-01-09 12,473,705 -1,000 0.91 1,372,728,717 245,482,514 19.68 2020-01-07
1131 2020-01-08 12,474,705 -9,000 0.91 1,372,728,717 244,254,724 19.58 2020-01-06
1132 2020-01-07 12,483,705 -1,000 0.91 1,372,728,717 252,170,841 20.20 2020-01-03
1133 2020-01-06 12,484,705 -2,000 0.91 1,372,728,717 254,687,982 20.40 2020-01-02
1134 2020-01-03 12,486,705 -7,000 0.91 1,372,728,717 257,850,458 20.65 2019-12-30
1135 2020-01-02 12,493,705 -10,915 0.91 1,372,728,717 248,124,981 19.86 2019-12-27
1136 2019-12-30 12,504,620 -46,000 0.91 1,372,728,717 231,585,562 18.52 2019-12-23
1137 2019-12-27 12,550,620 12,000 0.91 1,372,728,717 228,672,296 18.22 2019-12-20
1138 2019-12-23 12,538,620 9,000 0.91 1,372,728,717 226,447,477 18.06 2019-12-19
1139 2019-12-20 12,529,620 35,000 0.91 1,372,728,717 233,552,117 18.64 2019-12-18
1140 2019-12-19 12,494,620 9,000 0.91 1,372,728,717 244,644,660 19.58 2019-12-17
1141 2019-12-17 12,485,620 -4,476 0.91 1,372,728,717 240,972,466 19.30 2019-12-13
1142 2019-12-16 12,490,096 -20,000 0.91 1,372,728,717 244,556,080 19.58 2019-12-12
1143 2019-12-13 12,510,096 -36,000 0.91 1,372,728,717 236,190,612 18.88 2019-12-11
1144 2019-12-12 12,546,096 -12,000 0.91 1,372,728,717 238,626,746 19.02 2019-12-10
1145 2019-12-11 12,558,096 41,000 0.91 1,372,728,717 236,092,205 18.80 2019-12-09
1146 2019-12-10 12,517,096 -23,381 0.91 1,372,728,717 227,560,805 18.18 2019-12-06
1147 2019-12-06 12,540,477 -25,000 0.91 1,372,728,717 220,712,395 17.60 2019-12-04
1148 2019-12-05 12,565,477 -326,000 0.92 1,372,728,717 219,644,538 17.48 2019-12-03
1149 2019-12-02 12,891,477 13,000 0.94 1,372,728,717 225,600,848 17.50 2019-11-28
1150 2019-11-29 12,878,477 4,000 0.94 1,372,728,717 225,888,487 17.54 2019-11-27
1151 2019-11-28 12,874,477 -5,000 0.94 1,372,728,717 227,620,753 17.68 2019-11-26
1152 2019-11-27 12,879,477 7,000 0.94 1,372,728,717 227,451,564 17.66 2019-11-25
1153 2019-11-26 12,872,477 10,000 0.94 1,372,728,717 229,902,439 17.86 2019-11-22
1154 2019-11-25 12,862,477 -9,000 0.94 1,372,728,717 234,611,580 18.24 2019-11-21
1155 2019-11-22 12,871,477 13,000 0.94 1,372,728,717 236,062,888 18.34 2019-11-20
1156 2019-11-21 12,858,477 -53,000 0.94 1,372,728,717 237,367,485 18.46 2019-11-19
1157 2019-11-20 12,911,477 70,000 0.94 1,372,728,717 229,824,291 17.80 2019-11-18
1158 2019-11-19 12,841,477 14,000 0.94 1,372,728,717 243,474,404 18.96 2019-11-15
1159 2019-11-18 12,827,477 -52,000 0.93 1,372,728,717 256,036,441 19.96 2019-11-14
1160 2019-11-15 12,879,477 7,000 0.94 1,372,728,717 238,012,735 18.48 2019-11-13
1161 2019-11-13 12,872,477 -1,761 0.94 1,372,728,717 246,636,659 19.16 2019-11-11
1162 2019-11-11 12,874,238 -1,576 0.94 1,372,728,717 253,879,973 19.72 2019-11-07
1163 2019-11-08 12,875,814 -4,000 0.94 1,372,728,717 257,001,247 19.96 2019-11-06
1164 2019-11-07 12,879,814 -1,000 0.94 1,372,728,717 258,884,261 20.10 2019-11-05
1165 2019-11-06 12,880,814 -17,000 0.94 1,372,728,717 258,260,321 20.05 2019-11-04
1166 2019-11-05 12,897,814 -15,000 0.94 1,372,728,717 243,768,685 18.90 2019-11-01
1167 2019-11-04 12,912,814 3,000 0.94 1,372,728,717 233,721,933 18.10 2019-10-31
1168 2019-11-01 12,909,814 -1,000 0.94 1,372,728,717 232,634,848 18.02 2019-10-30
1169 2019-10-31 12,910,814 6,000 0.94 1,372,728,717 230,328,922 17.84 2019-10-29
1170 2019-10-30 12,904,814 9,000 0.94 1,372,728,717 242,610,503 18.80 2019-10-28
1171 2019-10-29 12,895,814 1,615 0.94 1,372,728,717 237,282,978 18.40 2019-10-25
1172 2019-10-22 12,894,199 -25,000 0.94 1,372,728,717 244,731,897 18.98 2019-10-18
1173 2019-10-18 12,919,199 -6,000 0.94 1,372,728,717 245,981,549 19.04 2019-10-16
1174 2019-10-17 12,925,199 -1,000 0.94 1,372,728,717 244,027,757 18.88 2019-10-15
1175 2019-10-16 12,926,199 -13,000 0.94 1,372,728,717 244,822,209 18.94 2019-10-14
1176 2019-10-15 12,939,199 -16,000 0.94 1,372,728,717 241,186,669 18.64 2019-10-11
1177 2019-10-14 12,955,199 -11,000 0.94 1,372,728,717 235,007,310 18.14 2019-10-10
1178 2019-10-10 12,966,199 10,000 0.94 1,372,728,717 224,574,567 17.32 2019-10-08
1179 2019-10-03 12,956,199 5,000 0.94 1,372,728,717 215,591,151 16.64 2019-09-30
1180 2019-09-27 12,951,199 -2,000 0.94 1,372,728,717 227,423,054 17.56 2019-09-25
1181 2019-09-26 12,953,199 3,000 0.94 1,372,728,717 234,193,838 18.08 2019-09-24
1182 2019-09-25 12,950,199 -1,000 0.94 1,372,728,717 238,283,662 18.40 2019-09-23
1183 2019-09-24 12,951,199 -55,000 0.94 1,372,728,717 240,633,277 18.58 2019-09-20
1184 2019-09-23 13,006,199 -17,000 0.95 1,372,728,717 245,557,037 18.88 2019-09-19
1185 2019-09-20 13,023,199 -3,000 0.95 1,372,728,717 239,626,862 18.40 2019-09-18
1186 2019-09-18 13,026,199 -13,000 0.95 1,372,728,717 236,295,250 18.14 2019-09-16
1187 2019-09-16 13,039,199 -23,000 0.95 1,372,728,717 226,099,711 17.34 2019-09-12
1188 2019-09-13 13,062,199 -1,000 0.95 1,372,728,717 221,796,139 16.98 2019-09-11
1189 2019-09-12 13,063,199 -10,083 0.95 1,372,728,717 225,732,079 17.28 2019-09-10
1190 2019-09-09 13,073,282 -2,000 0.95 1,372,728,717 222,245,794 17.00 2019-09-05
1191 2019-09-05 13,075,282 -14,000 0.95 1,372,728,717 215,742,153 16.50 2019-09-03
1192 2019-09-04 13,089,282 -35,000 0.95 1,372,728,717 191,103,517 14.60 2019-09-02
1193 2019-09-03 13,124,282 -9,000 0.96 1,372,728,717 189,777,118 14.46 2019-08-30
1194 2019-09-02 13,133,282 -15,000 0.96 1,372,728,717 188,856,595 14.38 2019-08-29
1195 2019-08-30 13,148,282 -10,000 0.96 1,372,728,717 184,338,914 14.02 2019-08-28
1196 2019-08-29 13,158,282 -21,000 0.96 1,372,728,717 183,689,617 13.96 2019-08-27
1197 2019-08-28 13,179,282 1,000 0.96 1,372,728,717 176,602,379 13.40 2019-08-26
1198 2019-08-26 13,178,282 24,000 0.96 1,372,728,717 184,495,948 14.00 2019-08-22
1199 2019-08-23 13,154,282 -59,000 0.96 1,372,728,717 190,737,089 14.50 2019-08-21
1200 2019-08-22 13,213,282 15,000 0.96 1,372,728,717 201,106,152 15.22 2019-08-20
1201 2019-08-21 13,198,282 -1,000 0.96 1,372,728,717 208,532,856 15.80 2019-08-19
1202 2019-08-15 13,199,282 -14,000 0.96 1,372,728,717 189,541,690 14.36 2019-08-13
1203 2019-08-12 13,213,282 10,000 0.96 1,372,728,717 203,748,808 15.42 2019-08-08
1204 2019-08-09 13,203,282 14,000 0.96 1,372,728,717 199,633,624 15.12 2019-08-07
1205 2019-08-08 13,189,282 -30,000 0.96 1,372,728,717 202,587,372 15.36 2019-08-06
1206 2019-08-07 13,219,282 1,638 0.96 1,372,728,717 199,611,158 15.10 2019-08-05
1207 2019-08-06 13,217,644 -11,000 0.96 1,372,728,717 213,068,421 16.12 2019-08-02
1208 2019-08-01 13,228,644 -6,481 0.96 1,372,728,717 228,590,968 17.28 2019-07-30
1209 2019-07-31 13,235,125 798 0.96 1,372,728,717 224,997,125 17.00 2019-07-29
1210 2019-07-30 13,234,327 10,000 0.96 1,372,728,717 229,218,544 17.32 2019-07-26
1211 2019-07-29 13,224,327 -31,000 0.96 1,372,728,717 236,450,967 17.88 2019-07-25
1212 2019-07-26 13,255,327 3,000 0.97 1,372,728,717 231,968,223 17.50 2019-07-24
1213 2019-07-25 13,252,327 -5,000 0.97 1,372,728,717 223,964,326 16.90 2019-07-23
1214 2019-07-24 13,257,327 -19,000 0.97 1,372,728,717 227,495,731 17.16 2019-07-22
1215 2019-07-23 13,276,327 5,000 0.97 1,372,728,717 210,297,020 15.84 2019-07-19
1216 2019-07-22 13,271,327 13,000 0.97 1,372,728,717 205,440,142 15.48 2019-07-18
1217 2019-07-19 13,258,327 11,000 0.97 1,372,728,717 212,928,732 16.06 2019-07-17
1218 2019-07-17 13,247,327 -5,000 0.97 1,372,728,717 221,760,254 16.74 2019-07-15
1219 2019-07-16 13,252,327 4,000 0.97 1,372,728,717 216,808,070 16.36 2019-07-12
1220 2019-07-12 13,248,327 2,000 0.97 1,372,728,717 219,922,228 16.60 2019-07-10
1221 2019-07-11 13,246,327 -8,000 0.96 1,372,728,717 218,034,542 16.46 2019-07-09
1222 2019-07-10 13,254,327 -28,000 0.97 1,372,728,717 214,189,924 16.16 2019-07-08
1223 2019-07-08 13,282,327 -4,000 0.97 1,372,728,717 226,330,852 17.04 2019-07-04
1224 2019-07-05 13,286,327 11,000 0.97 1,372,728,717 229,853,457 17.30 2019-07-03
1225 2019-07-04 13,275,327 -1,000 0.97 1,372,728,717 237,097,340 17.86 2019-07-02
1226 2019-07-03 13,276,327 -42,000 0.97 1,372,728,717 224,369,926 16.90 2019-06-28
1227 2019-07-02 13,318,327 1,000 0.97 1,372,728,717 236,799,854 17.78 2019-06-27
1228 2019-06-27 13,317,327 60,000 0.97 1,372,728,717 238,912,846 17.94 2019-06-25
1229 2019-06-26 13,257,327 -74,000 0.97 1,372,728,717 239,957,619 18.10 2019-06-24
1230 2019-06-25 13,331,327 65,000 0.97 1,372,728,717 233,298,223 17.50 2019-06-21
1231 2019-06-24 13,266,327 -18,000 0.97 1,372,728,717 237,997,906 17.94 2019-06-20
1232 2019-06-21 13,284,327 -47,000 0.97 1,372,728,717 228,756,111 17.22 2019-06-19
1233 2019-06-20 13,331,327 17,000 0.97 1,372,728,717 225,299,426 16.90 2019-06-18
1234 2019-06-19 13,314,327 41,000 0.97 1,372,728,717 222,615,547 16.72 2019-06-17
1235 2019-06-18 13,273,327 6,000 0.97 1,372,728,717 230,424,957 17.36 2019-06-14
1236 2019-06-17 13,267,327 19,000 0.97 1,372,728,717 240,669,312 18.14 2019-06-13
1237 2019-06-14 13,248,327 -599 0.97 1,372,728,717 249,598,481 18.84 2019-06-12
1238 2019-06-13 13,248,926 -1,000 0.97 1,372,728,717 267,628,305 20.20 2019-06-11
1239 2019-06-10 13,249,926 10,000 0.97 1,372,728,717 264,203,524 19.94 2019-06-05
1240 2019-06-06 13,239,926 12,000 0.96 1,372,728,717 265,460,516 20.05 2019-06-04
1241 2019-06-05 13,227,926 -9,000 0.96 1,372,728,717 276,463,653 20.90 2019-06-03
1242 2019-06-04 13,236,926 -62,000 0.96 1,372,728,717 285,917,602 21.60 2019-05-31
1243 2019-06-03 13,298,926 -567 0.97 1,372,728,717 271,963,037 20.45 2019-05-30
1244 2019-05-31 13,299,493 15,000 0.97 1,372,728,717 269,979,708 20.30 2019-05-29
1245 2019-05-30 13,284,493 -53,000 0.97 1,372,728,717 259,844,683 19.56 2019-05-28
1246 2019-05-29 13,337,493 1,000 0.97 1,372,728,717 241,675,373 18.12 2019-05-27
1247 2019-05-28 13,336,493 -1,000 0.97 1,372,728,717 237,122,846 17.78 2019-05-24
1248 2019-05-27 13,337,493 1,000 0.97 1,372,728,717 241,408,623 18.10 2019-05-23
1249 2019-05-24 13,336,493 -2,000 0.97 1,372,728,717 250,726,068 18.80 2019-05-22
1250 2019-05-23 13,338,493 -16,000 0.97 1,372,728,717 239,559,334 17.96 2019-05-21
1251 2019-05-22 13,354,493 2,000 0.97 1,372,728,717 232,635,268 17.42 2019-05-20
1252 2019-05-21 13,352,493 3,000 0.97 1,372,728,717 241,146,024 18.06 2019-05-17
1253 2019-05-20 13,349,493 12,000 0.97 1,372,728,717 247,766,590 18.56 2019-05-16
1254 2019-05-17 13,337,493 -20,640 0.97 1,372,728,717 257,947,115 19.34 2019-05-15
1255 2019-05-15 13,358,133 1,000 0.97 1,372,728,717 242,583,695 18.16 2019-05-10
1256 2019-05-14 13,357,133 11,000 0.97 1,372,728,717 236,421,254 17.70 2019-05-09
1257 2019-05-03 13,346,133 -4,234 0.97 1,372,728,717 267,589,967 20.05 2019-04-30
1258 2019-04-30 13,350,367 -31,104 0.97 1,372,728,717 261,667,193 19.60 2019-04-26
1259 2019-04-29 13,381,471 22,000 0.97 1,372,728,717 253,980,320 18.98 2019-04-25
1260 2019-04-26 13,359,471 4,000 0.97 1,372,728,717 276,541,050 20.70 2019-04-24
1261 2019-04-25 13,355,471 14,000 0.97 1,372,728,717 274,454,929 20.55 2019-04-23
1262 2019-04-24 13,341,471 -2,000 0.97 1,372,728,717 284,173,332 21.30 2019-04-18
1263 2019-04-23 13,343,471 -1,000 0.97 1,372,728,717 287,551,800 21.55 2019-04-17
1264 2019-04-18 13,344,471 4,000 0.97 1,372,728,717 282,902,785 21.20 2019-04-16
1265 2019-04-16 13,340,471 -1,000 0.97 1,372,728,717 278,815,844 20.90 2019-04-12
1266 2019-04-15 13,341,471 -1,000 0.97 1,372,728,717 280,170,891 21.00 2019-04-11
1267 2019-04-12 13,342,471 -1,000 0.97 1,372,728,717 287,530,250 21.55 2019-04-10
1268 2019-04-11 13,343,471 -3,483 0.97 1,372,728,717 291,554,841 21.85 2019-04-09
1269 2019-04-10 13,346,954 -18,000 0.97 1,372,728,717 288,961,554 21.65 2019-04-08
1270 2019-04-08 13,364,954 -15,000 0.97 1,372,728,717 284,673,520 21.30 2019-04-03
1271 2019-04-04 13,379,954 -14,000 0.97 1,372,728,717 281,648,032 21.05 2019-04-02
1272 2019-04-03 13,393,954 -10,476 0.98 1,372,728,717 264,396,652 19.74 2019-04-01
1273 2019-04-02 13,404,430 11,000 0.98 1,372,728,717 267,552,423 19.96 2019-03-29
1274 2019-04-01 13,393,430 -25,000 0.98 1,372,728,717 265,189,914 19.80 2019-03-28
1275 2019-03-29 13,418,430 -27,000 0.98 1,372,728,717 265,684,914 19.80 2019-03-27
1276 2019-03-28 13,445,430 -13,481 0.98 1,372,728,717 236,639,568 17.60 2019-03-26
1277 2019-03-27 13,458,911 7,000 0.98 1,372,728,717 235,530,943 17.50 2019-03-25
1278 2019-03-26 13,451,911 -10,000 0.98 1,372,728,717 246,169,971 18.30 2019-03-22
1279 2019-03-22 13,461,911 -14,551 0.98 1,372,728,717 240,968,207 17.90 2019-03-20
1280 2019-03-20 13,476,462 -1,000 0.98 1,372,728,717 242,037,258 17.96 2019-03-18
1281 2019-03-19 13,477,462 5,000 0.98 1,372,728,717 239,359,725 17.76 2019-03-15
1282 2019-03-18 13,472,462 -6,000 0.98 1,372,728,717 240,887,621 17.88 2019-03-14
1283 2019-03-15 13,478,462 -2,741 0.98 1,372,728,717 244,499,301 18.14 2019-03-13
1284 2019-03-14 13,481,203 -41,000 0.98 1,372,728,717 240,504,662 17.84 2019-03-12
1285 2019-03-13 13,522,203 35,000 0.99 1,372,728,717 243,670,098 18.02 2019-03-11
1286 2019-03-12 13,487,203 1,000 0.98 1,372,728,717 224,427,058 16.64 2019-03-08
1287 2019-03-11 13,486,203 4,000 0.98 1,372,728,717 232,502,140 17.24 2019-03-07
1288 2019-03-08 13,482,203 -2,207 0.98 1,372,728,717 241,061,790 17.88 2019-03-06
1289 2019-03-07 13,484,410 -10,000 0.98 1,372,728,717 241,101,251 17.88 2019-03-05
1290 2019-03-06 13,494,410 9,000 0.98 1,372,728,717 232,103,852 17.20 2019-03-04
1291 2019-02-28 13,485,410 -1,000 0.98 1,372,728,717 211,451,229 15.68 2019-02-26
1292 2019-02-27 13,486,410 -4,000 0.98 1,372,728,717 218,210,114 16.18 2019-02-25
1293 2019-02-25 13,490,410 -6,000 0.98 1,372,728,717 210,450,396 15.60 2019-02-21
1294 2019-02-22 13,496,410 -18,000 0.98 1,372,728,717 207,034,929 15.34 2019-02-20
1295 2019-02-21 13,514,410 12,000 0.98 1,372,728,717 197,850,962 14.64 2019-02-19
1296 2019-02-19 13,502,410 1,000 0.98 1,372,728,717 201,185,909 14.90 2019-02-15
1297 2019-02-18 13,501,410 2,000 0.98 1,372,728,717 213,862,334 15.84 2019-02-14
1298 2019-02-15 13,499,410 30,170 0.98 1,372,728,717 211,130,772 15.64 2019-02-13
1299 2019-02-14 13,469,240 1,000 0.98 1,372,728,717 213,622,146 15.86 2019-02-12
1300 2019-02-13 13,468,240 -6,000 0.98 1,372,728,717 209,027,085 15.52 2019-02-11
1301 2019-02-12 13,474,240 2,000 0.98 1,372,728,717 203,191,539 15.08 2019-02-08
1302 2019-02-08 13,472,240 -2,733 0.98 1,372,728,717 200,736,376 14.90 2019-01-31
1303 2019-02-01 13,474,973 -959 0.98 1,372,728,717 197,273,605 14.64 2019-01-30
1304 2019-01-28 13,475,932 -4,000 0.98 1,372,728,717 196,479,089 14.58 2019-01-24
1305 2019-01-25 13,479,932 -621,000 0.98 1,372,728,717 192,493,429 14.28 2019-01-23
1306 2019-01-24 14,100,932 -1,000 1.03 1,372,728,717 203,617,458 14.44 2019-01-22
1307 2019-01-23 14,101,932 -2,000 1.03 1,372,728,717 204,478,014 14.50 2019-01-21
1308 2019-01-22 14,103,932 -2,000 1.03 1,372,728,717 211,841,059 15.02 2019-01-18
1309 2019-01-21 14,105,932 -3,055 1.03 1,372,728,717 206,510,844 14.64 2019-01-17
1310 2019-01-18 14,108,987 -57,070 1.03 1,372,728,717 197,525,818 14.00 2019-01-16
1311 2019-01-17 14,166,057 -19,915 1.03 1,372,728,717 197,474,835 13.94 2019-01-15
1312 2019-01-16 14,185,972 -1,000 1.03 1,372,728,717 184,417,636 13.00 2019-01-14
1313 2019-01-15 14,186,972 -7,000 1.03 1,372,728,717 186,700,552 13.16 2019-01-11
1314 2019-01-14 14,193,972 -3,000 1.03 1,372,728,717 184,521,636 13.00 2019-01-10
1315 2019-01-11 14,196,972 1,000 1.03 1,372,728,717 177,462,150 12.50 2019-01-09
1316 2019-01-10 14,195,972 -64,000 1.03 1,372,728,717 172,055,181 12.12 2019-01-08
1317 2019-01-08 14,259,972 -24,000 1.04 1,372,728,717 162,278,481 11.38 2019-01-04
1318 2019-01-07 14,283,972 -11,000 1.04 1,372,728,717 162,265,922 11.36 2019-01-03
1319 2019-01-04 14,294,972 -5,000 1.04 1,372,728,717 162,390,882 11.36 2019-01-02
1320 2019-01-03 14,299,972 1,000 1.04 1,372,728,717 159,873,687 11.18 2018-12-28
1321 2019-01-02 14,298,972 13,000 1.04 1,372,728,717 155,286,836 10.86 2018-12-27
1322 2018-12-28 14,285,972 16,000 1.04 1,372,728,717 166,574,434 11.66 2018-12-21
1323 2018-12-27 14,269,972 -1,000 1.04 1,372,728,717 165,531,675 11.60 2018-12-20
1324 2018-12-21 14,270,972 1,000 1.04 1,372,728,717 162,403,661 11.38 2018-12-19
1325 2018-12-20 14,269,972 22,000 1.04 1,372,728,717 162,963,080 11.42 2018-12-18
1326 2018-12-18 14,247,972 5,000 1.04 1,372,728,717 175,535,015 12.32 2018-12-14
1327 2018-12-17 14,242,972 -10,797 1.04 1,372,728,717 183,734,339 12.90 2018-12-13
1328 2018-12-14 14,253,769 -2,105,000 1.04 1,372,728,717 184,158,695 12.92 2018-12-12
1329 2018-12-12 16,358,769 1,000 1.19 1,372,728,717 200,885,683 12.28 2018-12-10
1330 2018-12-10 16,357,769 13,000 1.19 1,372,728,717 209,052,288 12.78 2018-12-06
1331 2018-12-07 16,344,769 -4,000 1.19 1,372,728,717 220,654,382 13.50 2018-12-05
1332 2018-12-06 16,348,769 -327,755 1.19 1,372,728,717 222,343,258 13.60 2018-12-04
1333 2018-12-05 16,676,524 2,862 1.21 1,372,728,717 223,465,422 13.40 2018-12-03
1334 2018-12-04 16,673,662 -4,000 1.21 1,372,728,717 218,091,499 13.08 2018-11-30
1335 2018-12-03 16,677,662 -8,000 1.21 1,372,728,717 217,476,712 13.04 2018-11-29
1336 2018-11-30 16,685,662 8,000 1.22 1,372,728,717 215,912,466 12.94 2018-11-28
1337 2018-11-26 16,677,662 -12,000 1.21 1,373,728,717 214,808,287 12.88 2018-11-22
1338 2018-11-22 16,689,662 -17,170 1.21 1,373,728,717 211,291,121 12.66 2018-11-20
1339 2018-11-21 16,706,832 8,085 1.22 1,373,728,717 214,515,723 12.84 2018-11-19
1340 2018-11-20 16,698,747 -28,000 1.22 1,373,728,717 219,755,511 13.16 2018-11-16
1341 2018-11-19 16,726,747 -2,000 1.22 1,373,728,717 214,436,897 12.82 2018-11-15
1342 2018-11-15 16,728,747 4,000 1.22 1,373,728,717 200,744,964 12.00 2018-11-13
1343 2018-11-14 16,724,747 2,000 1.22 1,373,728,717 195,679,540 11.70 2018-11-12
1344 2018-11-13 16,722,747 -4,000 1.22 1,373,728,717 196,659,505 11.76 2018-11-09
1345 2018-11-12 16,726,747 5,000 1.22 1,373,728,717 198,713,754 11.88 2018-11-08
1346 2018-11-09 16,721,747 1,000 1.22 1,373,728,717 200,326,529 11.98 2018-11-07
1347 2018-11-07 16,720,747 5,000 1.22 1,373,728,717 201,986,624 12.08 2018-11-05
1348 2018-11-06 16,715,747 -1,009,000 1.22 1,373,728,717 214,964,506 12.86 2018-11-02
1349 2018-11-05 17,724,747 -5,000 1.29 1,373,728,717 211,633,479 11.94 2018-11-01
1350 2018-11-02 17,729,747 -5,947 1.29 1,373,728,717 196,800,192 11.10 2018-10-31
1351 2018-10-31 17,735,694 -2,000 1.29 1,373,728,717 184,451,218 10.40 2018-10-29
1352 2018-10-30 17,737,694 1,000 1.29 1,373,728,717 189,793,326 10.70 2018-10-26
1353 2018-10-29 17,736,694 1,000 1.29 1,373,728,717 195,103,634 11.00 2018-10-25
1354 2018-10-26 17,735,694 1,000 1.29 1,373,728,717 201,477,484 11.36 2018-10-24
1355 2018-10-25 17,734,694 -13,000 1.29 1,373,728,717 203,239,593 11.46 2018-10-23
1356 2018-10-24 17,747,694 2,398,000 1.29 1,373,728,717 214,747,097 12.10 2018-10-22
1357 2018-10-23 15,349,694 13,360 1.12 1,373,728,717 174,065,530 11.34 2018-10-19
1358 2018-10-19 15,336,334 5,000 1.12 1,373,728,717 182,502,375 11.90 2018-10-16
1359 2018-10-18 15,331,334 -909 1.12 1,373,728,717 183,976,008 12.00 2018-10-15
1360 2018-10-16 15,332,243 1,000 1.12 1,373,728,717 194,106,196 12.66 2018-10-12
1361 2018-10-15 15,331,243 15,000 1.12 1,373,728,717 185,201,415 12.08 2018-10-11
1362 2018-10-12 15,316,243 16,000 1.11 1,373,728,717 199,111,159 13.00 2018-10-10
1363 2018-10-10 15,300,243 3,000 1.11 1,373,728,717 205,635,266 13.44 2018-10-08
1364 2018-10-09 15,297,243 2,000 1.11 1,373,728,717 217,220,851 14.20 2018-10-05
1365 2018-10-08 15,295,243 -3,000 1.11 1,373,728,717 221,169,214 14.46 2018-10-04
1366 2018-10-05 15,298,243 -1,000 1.11 1,373,728,717 227,331,891 14.86 2018-10-03
1367 2018-10-04 15,299,243 3,000 1.11 1,373,728,717 227,040,766 14.84 2018-10-02
1368 2018-10-03 15,296,243 -13,000 1.11 1,373,728,717 228,219,946 14.92 2018-09-28
1369 2018-09-24 15,309,243 -1,000 1.11 1,373,728,717 225,352,057 14.72 2018-09-20
1370 2018-09-20 15,310,243 -16,000 1.11 1,373,728,717 224,448,162 14.66 2018-09-18
1371 2018-09-19 15,326,243 -24,000 1.12 1,373,728,717 213,647,827 13.94 2018-09-17
1372 2018-09-17 15,350,243 -6,428 1.12 1,373,728,717 211,833,353 13.80 2018-09-13
1373 2018-09-12 15,356,671 1,000 1.12 1,373,728,717 210,386,393 13.70 2018-09-10
1374 2018-09-10 15,355,671 20,000 1.12 1,373,728,717 212,215,373 13.82 2018-09-06
1375 2018-09-06 15,335,671 -22,000 1.12 1,373,728,717 222,367,230 14.50 2018-09-04
1376 2018-09-05 15,357,671 799,000 1.12 1,373,728,717 211,321,553 13.76 2018-09-03
1377 2018-09-04 14,558,671 202,000 1.06 1,373,728,717 207,606,648 14.26 2018-08-31
1378 2018-09-03 14,356,671 2,000 1.05 1,373,728,717 209,033,130 14.56 2018-08-30
1379 2018-08-31 14,354,671 -766 1.04 1,373,728,717 212,736,224 14.82 2018-08-29
1380 2018-08-30 14,355,437 -1,000 1.04 1,373,728,717 217,341,316 15.14 2018-08-28
1381 2018-08-27 14,356,437 -1,000 1.05 1,373,728,717 217,643,585 15.16 2018-08-23
1382 2018-08-24 14,357,437 -13,000 1.05 1,373,728,717 223,401,720 15.56 2018-08-22
1383 2018-08-23 14,370,437 -2,000 1.05 1,373,728,717 207,509,110 14.44 2018-08-21
1384 2018-08-22 14,372,437 -3,000 1.05 1,373,728,717 195,177,694 13.58 2018-08-20
1385 2018-08-21 14,375,437 4,000 1.05 1,373,728,717 190,043,277 13.22 2018-08-17
1386 2018-08-20 14,371,437 -152,000 1.05 1,373,728,717 192,577,256 13.40 2018-08-16
1387 2018-08-16 14,523,437 78,000 1.06 1,373,728,717 191,418,900 13.18 2018-08-14
1388 2018-08-15 14,445,437 2,000 1.05 1,373,728,717 234,593,897 16.24 2018-08-13
1389 2018-08-14 14,443,437 6,000 1.05 1,373,728,717 244,671,823 16.94 2018-08-10
1390 2018-08-13 14,437,437 6,000 1.05 1,373,728,717 245,147,680 16.98 2018-08-09
1391 2018-08-10 14,431,437 -2,000 1.05 1,373,728,717 236,098,309 16.36 2018-08-08
1392 2018-08-09 14,433,437 8,000 1.05 1,373,728,717 237,863,042 16.48 2018-08-07
1393 2018-08-08 14,425,437 -3,344 1.05 1,373,728,717 242,347,342 16.80 2018-08-06
1394 2018-08-07 14,428,781 9,000 1.05 1,373,728,717 226,531,862 15.70 2018-08-03
1395 2018-08-06 14,419,781 8,000 1.05 1,373,728,717 248,597,024 17.24 2018-08-02
1396 2018-08-03 14,411,781 -5,000 1.05 1,373,728,717 266,617,949 18.50 2018-08-01
1397 2018-08-02 14,416,781 14,000 1.05 1,373,728,717 273,918,839 19.00 2018-07-31
1398 2018-08-01 14,402,781 -5,372 1.05 1,373,728,717 286,903,398 19.92 2018-07-30
1399 2018-07-30 14,408,153 -10,000 1.05 1,373,728,717 292,485,506 20.30 2018-07-26
1400 2018-07-26 14,418,153 -5,090 1.05 1,373,728,717 299,897,582 20.80 2018-07-24
1401 2018-07-24 14,423,243 -47,000 1.05 1,373,728,717 301,445,779 20.90 2018-07-20
1402 2018-07-23 14,470,243 -48,000 1.05 1,373,728,717 302,428,079 20.90 2018-07-19
1403 2018-07-20 14,518,243 -21,000 1.06 1,373,728,717 309,964,488 21.35 2018-07-18
1404 2018-07-19 14,539,243 -48,000 1.06 1,373,728,717 318,409,422 21.90 2018-07-17
1405 2018-07-18 14,587,243 -58,828 1.06 1,373,728,717 323,107,432 22.15 2018-07-16
1406 2018-07-17 14,646,071 -19,000 1.07 1,373,728,717 322,213,562 22.00 2018-07-13
1407 2018-07-16 14,665,071 -33,000 1.07 1,373,728,717 318,232,041 21.70 2018-07-12
1408 2018-07-13 14,698,071 -79,959 1.07 1,373,728,717 304,984,973 20.75 2018-07-11
1409 2018-07-12 14,778,030 -18,000 1.08 1,373,728,717 312,555,335 21.15 2018-07-10
1410 2018-07-11 14,796,030 -31,000 1.08 1,373,728,717 315,155,439 21.30 2018-07-09
1411 2018-07-09 14,827,030 12,000 1.08 1,373,728,717 305,436,818 20.60 2018-07-05
1412 2018-07-06 14,815,030 1,000 1.08 1,373,728,717 319,263,897 21.55 2018-07-04
1413 2018-07-05 14,814,030 2,000 1.08 1,373,728,717 339,981,989 22.95 2018-07-03
1414 2018-07-04 14,812,030 8,000 1.08 1,373,728,717 352,526,314 23.80 2018-06-29
1415 2018-07-03 14,804,030 2,000 1.08 1,373,728,717 323,468,056 21.85 2018-06-28
1416 2018-06-29 14,802,030 -8,000 1.08 1,373,728,717 329,345,168 22.25 2018-06-27
1417 2018-06-28 14,810,030 4,000 1.08 1,373,728,717 344,333,198 23.25 2018-06-26
1418 2018-06-27 14,806,030 -3,962 1.08 1,373,728,717 359,046,228 24.25 2018-06-25
1419 2018-06-26 14,809,992 -2,000 1.08 1,373,728,717 355,439,808 24.00 2018-06-22
1420 2018-06-25 14,811,992 2,000 1.08 1,373,728,717 346,600,613 23.40 2018-06-21
1421 2018-06-22 14,809,992 -1,000 1.08 1,373,728,717 355,439,808 24.00 2018-06-20
1422 2018-06-21 14,810,992 -948 1.08 1,373,728,717 357,685,457 24.15 2018-06-19
1423 2018-06-20 14,811,940 -38,000 1.08 1,373,728,717 370,298,500 25.00 2018-06-15
1424 2018-06-19 14,849,940 -3,950 1.08 1,373,728,717 371,990,997 25.05 2018-06-14
1425 2018-06-15 14,853,890 -1,000 1.08 1,373,728,717 379,516,890 25.55 2018-06-13
1426 2018-06-14 14,854,890 -2,083 1.08 1,373,728,717 381,770,673 25.70 2018-06-12
1427 2018-06-13 14,856,973 -31,157 1.08 1,373,728,717 378,109,963 25.45 2018-06-11
1428 2018-06-12 14,888,130 -35,031 1.08 1,373,728,717 381,136,128 25.60 2018-06-08
1429 2018-06-11 14,923,161 -2,000 1.09 1,373,728,717 390,240,660 26.15 2018-06-07
1430 2018-06-08 14,925,161 -11,000 1.09 1,373,728,717 385,815,412 25.85 2018-06-06
1431 2018-06-07 14,936,161 -2,000 1.09 1,373,728,717 371,163,601 24.85 2018-06-05
1432 2018-06-06 14,938,161 -1,000 1.09 1,373,728,717 368,972,577 24.70 2018-06-04
1433 2018-06-04 14,939,161 -2,579 1.09 1,373,728,717 369,744,235 24.75 2018-05-31
1434 2018-06-01 14,941,740 -579 1.09 1,373,728,717 355,613,412 23.80 2018-05-30
1435 2018-05-31 14,942,319 -481 1.09 1,373,728,717 352,638,728 23.60 2018-05-29
1436 2018-05-29 14,942,800 1,000 1.09 1,373,728,717 345,925,820 23.15 2018-05-25
1437 2018-05-28 14,941,800 -1,000 1.09 1,373,728,717 354,867,750 23.75 2018-05-24
1438 2018-05-25 14,942,800 -8,000 1.09 1,373,728,717 345,178,680 23.10 2018-05-23
1439 2018-05-24 14,950,800 11,000 1.09 1,373,728,717 349,101,180 23.35 2018-05-21
1440 2018-05-23 14,939,800 2,000 1.09 1,373,728,717 351,085,300 23.50 2018-05-18
1441 2018-05-21 14,937,800 2,693 1.09 1,373,728,717 350,291,410 23.45 2018-05-17
1442 2018-05-18 14,935,107 5,000 1.09 1,373,728,717 357,695,813 23.95 2018-05-16
1443 2018-05-17 14,930,107 -2,000 1.09 1,373,728,717 364,294,611 24.40 2018-05-15
1444 2018-05-16 14,932,107 -6,000 1.09 1,373,728,717 375,542,491 25.15 2018-05-14
1445 2018-05-15 14,938,107 -8,107 1.09 1,373,728,717 377,934,107 25.30 2018-05-11
1446 2018-05-14 14,946,214 -1,000 1.09 1,373,728,717 376,644,593 25.20 2018-05-10
1447 2018-05-11 14,947,214 -5,000 1.09 1,373,728,717 372,932,989 24.95 2018-05-09
1448 2018-05-10 14,952,214 1,000 1.09 1,373,728,717 370,067,297 24.75 2018-05-08
1449 2018-05-09 14,951,214 -10,000 1.09 1,373,728,717 361,071,818 24.15 2018-05-07
1450 2018-05-08 14,961,214 -2,915 1.09 1,373,728,717 361,313,318 24.15 2018-05-04
1451 2018-05-07 14,964,129 -2,000 1.09 1,373,728,717 370,362,193 24.75 2018-05-03
1452 2018-05-04 14,966,129 -13,000 1.09 1,373,728,717 353,948,951 23.65 2018-05-02
1453 2018-05-03 14,979,129 -2,000 1.09 1,373,728,717 353,507,444 23.60 2018-04-30
1454 2018-05-02 14,981,129 6,000 1.09 1,373,728,717 348,311,249 23.25 2018-04-27
1455 2018-04-30 14,975,129 6,000 1.09 1,373,728,717 344,427,967 23.00 2018-04-26
1456 2018-04-27 14,969,129 -12,000 1.09 1,373,728,717 357,013,727 23.85 2018-04-25
1457 2018-04-26 14,981,129 -7,909 1.09 1,373,728,717 364,790,491 24.35 2018-04-24
1458 2018-04-25 14,989,038 4,000 1.09 1,373,728,717 358,987,460 23.95 2018-04-23
1459 2018-04-23 14,985,038 -15,000 1.09 1,373,728,717 377,622,958 25.20 2018-04-19
1460 2018-04-20 15,000,038 -3,481 1.09 1,373,728,717 369,000,935 24.60 2018-04-18
1461 2018-04-19 15,003,519 -4,504 1.09 1,373,728,717 372,087,271 24.80 2018-04-17
1462 2018-04-18 15,008,023 16,170 1.09 1,373,728,717 373,699,773 24.90 2018-04-16
1463 2018-04-17 14,991,853 -2,000 1.09 1,373,728,717 372,547,547 24.85 2018-04-13
1464 2018-04-16 14,993,853 14,519 1.09 1,373,728,717 374,846,325 25.00 2018-04-12
1465 2018-04-12 14,979,334 -35,000 1.09 1,373,728,717 388,713,717 25.95 2018-04-10
1466 2018-04-11 15,014,334 13,000 1.09 1,373,728,717 378,361,217 25.20 2018-04-09
1467 2018-04-10 15,001,334 14,000 1.09 1,373,728,717 363,032,283 24.20 2018-04-06
1468 2018-04-06 14,987,334 6,000 1.09 1,373,728,717 373,184,617 24.90 2018-04-03
1469 2018-04-04 14,981,334 -34,000 1.09 1,373,728,717 373,035,217 24.90 2018-03-29
1470 2018-04-03 15,015,334 19,000 1.09 1,373,728,717 375,383,350 25.00 2018-03-28
1471 2018-03-29 14,996,334 17,000 1.09 1,373,728,717 401,901,751 26.80 2018-03-27
1472 2018-03-28 14,979,334 6,000 1.09 1,373,728,717 392,458,551 26.20 2018-03-26
1473 2018-03-27 14,973,334 -2,139 1.09 1,373,728,717 393,050,018 26.25 2018-03-23
1474 2018-03-26 14,975,473 14,000 1.09 1,373,728,717 398,347,582 26.60 2018-03-22
1475 2018-03-23 14,961,473 -78,000 1.09 1,373,728,717 442,859,601 29.60 2018-03-21
1476 2018-03-22 15,039,473 -26,000 1.09 1,373,728,717 440,656,559 29.30 2018-03-20
1477 2018-03-21 15,065,473 -6,000 1.10 1,373,728,717 439,158,538 29.15 2018-03-19
1478 2018-03-20 15,071,473 -7,428 1.10 1,373,728,717 442,347,733 29.35 2018-03-16
1479 2018-03-19 15,078,901 -7,000 1.10 1,373,728,717 440,303,909 29.20 2018-03-15
1480 2018-03-16 15,085,901 -16,796 1.10 1,373,728,717 446,542,670 29.60 2018-03-14
1481 2018-03-15 15,102,697 -6,000 1.10 1,373,728,717 428,161,460 28.35 2018-03-13
1482 2018-03-14 15,108,697 -14,478 1.10 1,373,728,717 425,309,821 28.15 2018-03-12
1483 2018-03-13 15,123,175 -1,000 1.10 1,373,728,717 412,862,678 27.30 2018-03-09
1484 2018-03-12 15,124,175 -12,000 1.10 1,373,728,717 422,720,691 27.95 2018-03-08
1485 2018-03-09 15,136,175 -3,000 1.10 1,373,728,717 417,001,621 27.55 2018-03-07
1486 2018-03-08 15,139,175 -9,000 1.10 1,373,728,717 415,570,354 27.45 2018-03-06
1487 2018-03-07 15,148,175 4,000 1.10 1,373,728,717 405,971,090 26.80 2018-03-05
1488 2018-03-06 15,144,175 1,838 1.10 1,373,728,717 417,222,021 27.55 2018-03-02
1489 2018-03-05 15,142,337 -8,231 1.10 1,373,728,717 414,900,034 27.40 2018-03-01
1490 2018-03-02 15,150,568 2,000 1.10 1,373,728,717 391,642,183 25.85 2018-02-28
1491 2018-03-01 15,148,568 -7,000 1.10 1,373,728,717 390,075,626 25.75 2018-02-27
1492 2018-02-28 15,155,568 -10,919 1.10 1,373,728,717 395,560,325 26.10 2018-02-26
1493 2018-02-26 15,166,487 -20,000 1.10 1,373,728,717 386,745,419 25.50 2018-02-22
1494 2018-02-23 15,186,487 -8,000 1.11 1,373,728,717 396,367,311 26.10 2018-02-21
1495 2018-02-22 15,194,487 -1,000 1.11 1,373,728,717 390,498,316 25.70 2018-02-20
1496 2018-02-21 15,195,487 4,000 1.11 1,373,728,717 379,127,401 24.95 2018-02-14
1497 2018-02-20 15,191,487 4,000 1.11 1,373,728,717 366,874,411 24.15 2018-02-13
1498 2018-02-14 15,187,487 26,000 1.11 1,373,728,717 355,387,196 23.40 2018-02-12
1499 2018-02-13 15,161,487 1,000 1.10 1,373,728,717 354,778,796 23.40 2018-02-09
1500 2018-02-12 15,160,487 2,000 1.10 1,373,728,717 364,609,712 24.05 2018-02-08
1501 2018-02-08 15,158,487 -5,000 1.10 1,373,728,717 367,593,310 24.25 2018-02-06
1502 2018-02-07 15,163,487 -1,000 1.10 1,373,728,717 401,832,406 26.50 2018-02-05
1503 2018-02-06 15,164,487 -2,000 1.10 1,373,728,717 416,265,168 27.45 2018-02-02
1504 2018-02-02 15,166,487 2,000 1.10 1,373,728,717 405,703,527 26.75 2018-01-31
1505 2018-02-01 15,164,487 16,000 1.10 1,373,728,717 407,924,700 26.90 2018-01-30
1506 2018-01-31 15,148,487 -1,000 1.10 1,373,728,717 418,855,666 27.65 2018-01-29
1507 2018-01-30 15,149,487 135 1.15 1,312,975,387 423,428,162 27.95 2018-01-26
1508 2018-01-29 15,149,352 -13,000 1.15 1,312,975,387 421,151,986 27.80 2018-01-25
1509 2018-01-26 15,162,352 5,000 1.15 1,312,975,387 419,239,033 27.65 2018-01-24
1510 2018-01-25 15,157,352 -12,000 1.15 1,312,975,387 431,984,532 28.50 2018-01-23
1511 2018-01-24 15,169,352 5,000 1.16 1,312,975,387 429,292,662 28.30 2018-01-22
1512 2018-01-23 15,164,352 11,000 1.15 1,312,975,387 424,601,856 28.00 2018-01-19
1513 2018-01-22 15,153,352 -6,000 1.15 1,312,975,387 419,747,850 27.70 2018-01-18
1514 2018-01-19 15,159,352 -20,000 1.15 1,312,975,387 408,544,536 26.95 2018-01-17
1515 2018-01-18 15,179,352 -7,000 1.16 1,312,975,387 409,842,504 27.00 2018-01-16
1516 2018-01-17 15,186,352 11,000 1.16 1,312,975,387 391,807,882 25.80 2018-01-15
1517 2018-01-16 15,175,352 15,294 1.16 1,312,975,387 410,493,272 27.05 2018-01-12
1518 2018-01-15 15,160,058 -12,768 1.15 1,312,975,387 429,787,644 28.35 2018-01-11
1519 2018-01-12 15,172,826 -14,000 1.16 1,312,975,387 415,735,432 27.40 2018-01-10
1520 2018-01-11 15,186,826 -393,868 1.16 1,312,975,387 422,193,763 27.80 2018-01-09
1521 2018-01-10 15,580,694 -19,000 1.19 1,312,975,387 436,259,432 28.00 2018-01-08
1522 2018-01-09 15,599,694 -15,000 1.19 1,312,975,387 426,651,631 27.35 2018-01-05
1523 2018-01-08 15,614,694 -42,576 1.19 1,312,975,387 429,404,085 27.50 2018-01-04
1524 2018-01-05 15,657,270 -10,000 1.19 1,312,975,387 410,220,474 26.20 2018-01-03
1525 2018-01-04 15,667,270 -90,000 1.19 1,312,975,387 401,082,112 25.60 2018-01-02
1526 2018-01-03 15,757,270 -64,578 1.20 1,312,975,387 409,689,020 26.00 2017-12-29
1527 2018-01-02 15,821,848 -9,000 1.21 1,312,975,387 378,933,260 23.95 2017-12-28
1528 2017-12-29 15,830,848 -25,000 1.21 1,312,975,387 375,982,640 23.75 2017-12-27
1529 2017-12-28 15,855,848 -2,000 1.21 1,312,975,387 378,161,975 23.85 2017-12-22
1530 2017-12-27 15,857,848 2,000 1.21 1,312,975,387 377,416,782 23.80 2017-12-21
1531 2017-12-22 15,855,848 -35,000 1.21 1,312,975,387 365,477,296 23.05 2017-12-20
1532 2017-12-21 15,890,848 -20,000 1.21 1,312,975,387 367,873,131 23.15 2017-12-19
1533 2017-12-20 15,910,848 -2,000 1.21 1,312,975,387 353,220,826 22.20 2017-12-18
1534 2017-12-19 15,912,848 1,000 1.21 1,312,975,387 348,491,371 21.90 2017-12-15
1535 2017-12-18 15,911,848 -1,154 1.21 1,312,975,387 359,607,765 22.60 2017-12-14
1536 2017-12-15 15,913,002 -18,000 1.21 1,312,975,387 358,042,545 22.50 2017-12-13
1537 2017-12-14 15,931,002 6,000 1.21 1,312,975,387 357,650,995 22.45 2017-12-12
1538 2017-12-13 15,925,002 1,000 1.21 1,312,975,387 359,905,045 22.60 2017-12-11
1539 2017-12-12 15,924,002 -18,000 1.21 1,312,975,387 351,920,444 22.10 2017-12-08
1540 2017-12-08 15,942,002 12,000 1.21 1,312,975,387 338,767,543 21.25 2017-12-06
1541 2017-12-07 15,930,002 15,000 1.21 1,312,975,387 351,256,544 22.05 2017-12-05
1542 2017-12-06 15,915,002 -31,000 1.21 1,312,975,387 362,862,046 22.80 2017-12-04
1543 2017-12-05 15,946,002 9,000 1.21 1,312,975,387 357,190,445 22.40 2017-12-01
1544 2017-12-04 15,937,002 -3,545 1.21 1,312,975,387 353,801,444 22.20 2017-11-30
1545 2017-12-01 15,940,547 10,000 1.21 1,312,975,387 368,226,636 23.10 2017-11-29
1546 2017-11-30 15,930,547 -6,000 1.21 1,312,975,387 371,978,272 23.35 2017-11-28
1547 2017-11-29 15,936,547 -49,000 1.22 1,310,575,387 369,727,890 23.20 2017-11-27
1548 2017-11-28 15,985,547 -18,000 1.22 1,310,575,387 366,069,026 22.90 2017-11-24
1549 2017-11-27 16,003,547 -8,000 1.22 1,310,575,387 364,080,694 22.75 2017-11-23
1550 2017-11-24 16,011,547 -76,433 1.22 1,310,575,387 378,673,087 23.65 2017-11-22
1551 2017-11-23 16,087,980 -29,000 1.23 1,310,575,387 346,695,969 21.55 2017-11-21
1552 2017-11-22 16,116,980 5,000 1.23 1,310,575,387 349,738,466 21.70 2017-11-20
1553 2017-11-20 16,111,980 -5,000 1.23 1,310,575,387 337,545,981 20.95 2017-11-16
1554 2017-11-17 16,116,980 -11,000 1.23 1,310,575,387 333,621,486 20.70 2017-11-15
1555 2017-11-16 16,127,980 -12,000 1.23 1,310,575,387 345,138,772 21.40 2017-11-14
1556 2017-11-14 16,139,980 -23,000 1.23 1,310,575,387 347,816,569 21.55 2017-11-10
1557 2017-11-13 16,162,980 46,917 1.23 1,310,575,387 345,079,623 21.35 2017-11-09
1558 2017-11-10 16,116,063 -2,000 1.23 1,310,575,387 333,602,504 20.70 2017-11-08
1559 2017-11-09 16,118,063 -24,000 1.23 1,310,575,387 343,314,742 21.30 2017-11-07
1560 2017-11-08 16,142,063 -5,000 1.23 1,310,575,387 343,825,942 21.30 2017-11-06
1561 2017-11-07 16,147,063 -1,000 1.23 1,310,575,387 331,014,792 20.50 2017-11-03
1562 2017-11-06 16,148,063 5,000 1.23 1,310,575,387 324,576,066 20.10 2017-11-02
1563 2017-11-03 16,143,063 -5,000 1.23 1,310,575,387 329,318,485 20.40 2017-11-01
1564 2017-11-02 16,148,063 -2,000 1.23 1,310,575,387 318,116,841 19.70 2017-10-31
1565 2017-11-01 16,150,063 -19,000 1.23 1,310,575,387 317,510,239 19.66 2017-10-30
1566 2017-10-31 16,169,063 -2,083 1.23 1,310,575,387 313,033,060 19.36 2017-10-27
1567 2017-10-30 16,171,146 -2,929 1.23 1,310,575,387 315,984,193 19.54 2017-10-26
1568 2017-10-26 16,174,075 -5,000 1.23 1,310,575,387 321,864,093 19.90 2017-10-24
1569 2017-10-25 16,179,075 -14,000 1.23 1,310,575,387 325,199,408 20.10 2017-10-23
1570 2017-10-24 16,193,075 8,000 1.24 1,310,575,387 320,622,885 19.80 2017-10-20
1571 2017-10-23 16,185,075 -39,000 1.23 1,310,575,387 316,903,769 19.58 2017-10-19
1572 2017-10-20 16,224,075 5,000 1.24 1,310,575,387 319,938,759 19.72 2017-10-18
1573 2017-10-19 16,219,075 -5,000 1.24 1,310,575,387 310,108,714 19.12 2017-10-17
1574 2017-10-18 16,224,075 -8,000 1.24 1,310,575,387 308,906,388 19.04 2017-10-16
1575 2017-10-17 16,232,075 -11,000 1.24 1,310,575,387 310,357,274 19.12 2017-10-13
1576 2017-10-16 16,243,075 8,000 1.24 1,310,575,387 310,567,594 19.12 2017-10-12
1577 2017-10-13 16,235,075 4,000 1.24 1,310,575,387 304,894,709 18.78 2017-10-11
1578 2017-10-12 16,231,075 6,000 1.24 1,310,575,387 315,207,477 19.42 2017-10-10
1579 2017-10-11 16,225,075 -1,000 1.24 1,310,575,387 300,812,891 18.54 2017-10-09
1580 2017-10-10 16,226,075 -7,000 1.24 1,310,575,387 302,129,517 18.62 2017-10-06
1581 2017-10-09 16,233,075 10,000 1.24 1,310,575,387 302,259,857 18.62 2017-10-04
1582 2017-10-06 16,223,075 -1,000 1.24 1,310,575,387 302,073,657 18.62 2017-10-03
1583 2017-09-28 16,224,075 -2,929 1.24 1,310,575,387 294,629,202 18.16 2017-09-26
1584 2017-09-27 16,227,004 6,000 1.24 1,310,575,387 295,980,553 18.24 2017-09-25
1585 2017-09-26 16,221,004 -12,000 1.24 1,310,575,387 296,844,373 18.30 2017-09-22
1586 2017-09-25 16,233,004 -16,000 1.24 1,310,575,387 299,985,914 18.48 2017-09-21
1587 2017-09-22 16,249,004 5,000 1.24 1,310,575,387 296,706,813 18.26 2017-09-20
1588 2017-09-21 16,244,004 -3,000 1.24 1,310,575,387 298,239,913 18.36 2017-09-19
1589 2017-09-20 16,247,004 -929 1.24 1,310,575,387 300,244,634 18.48 2017-09-18
1590 2017-09-19 16,247,933 -2,225 1.24 1,310,575,387 297,012,215 18.28 2017-09-15
1591 2017-09-15 16,250,158 -16,000 1.24 1,310,575,387 299,327,910 18.42 2017-09-13
1592 2017-09-14 16,266,158 8,000 1.24 1,310,575,387 303,526,508 18.66 2017-09-12
1593 2017-09-12 16,258,158 -26,000 1.24 1,310,575,387 295,248,149 18.16 2017-09-08
1594 2017-09-11 16,284,158 -8,722 1.24 1,310,575,387 300,279,874 18.44 2017-09-07
1595 2017-09-08 16,292,880 -13,000 1.24 1,310,575,387 298,811,419 18.34 2017-09-06
1596 2017-09-07 16,305,880 -17,000 1.24 1,310,575,387 301,332,662 18.48 2017-09-05
1597 2017-09-06 16,322,880 -2,000 1.25 1,310,575,387 303,279,110 18.58 2017-09-04
1598 2017-09-05 16,324,880 26,000 1.25 1,310,575,387 300,051,294 18.38 2017-09-01
1599 2017-09-04 16,298,880 10,000 1.24 1,310,575,387 302,507,213 18.56 2017-08-31
1600 2017-08-31 16,288,880 13,000 1.24 1,310,575,387 291,896,730 17.92 2017-08-29
1601 2017-08-30 16,275,880 7,000 1.24 1,310,575,387 294,918,946 18.12 2017-08-28
1602 2017-08-29 16,268,880 10,000 1.24 1,310,575,387 301,299,658 18.52 2017-08-25
1603 2017-08-28 16,258,880 9,000 1.24 1,310,575,387 311,520,141 19.16 2017-08-24
1604 2017-08-25 16,249,880 11,000 1.24 1,310,575,387 335,560,022 20.65 2017-08-22
1605 2017-08-24 16,238,880 4,000 1.24 1,310,575,387 330,461,208 20.35 2017-08-21
1606 2017-08-22 16,234,880 4,000 1.24 1,310,575,387 327,132,832 20.15 2017-08-18
1607 2017-08-21 16,230,880 10,000 1.24 1,310,575,387 326,240,688 20.10 2017-08-17
1608 2017-08-17 16,220,880 7,000 1.24 1,310,575,387 330,905,952 20.40 2017-08-15
1609 2017-08-16 16,213,880 3,424 1.24 1,310,575,387 326,709,682 20.15 2017-08-14
1610 2017-08-15 16,210,456 -8,000 1.24 1,310,575,387 327,451,211 20.20 2017-08-11
1611 2017-08-14 16,218,456 -20,562 1.24 1,310,575,387 342,209,422 21.10 2017-08-10
1612 2017-08-11 16,239,018 16,000 1.24 1,310,575,387 351,574,740 21.65 2017-08-09
1613 2017-08-10 16,223,018 -15,000 1.24 1,310,575,387 347,172,585 21.40 2017-08-08
1614 2017-08-09 16,238,018 6,418 1.24 1,310,575,387 347,493,585 21.40 2017-08-07
1615 2017-08-08 16,231,600 -11,000 1.24 1,310,575,387 341,675,180 21.05 2017-08-04
1616 2017-08-07 16,242,600 -2,721 1.24 1,310,575,387 333,785,430 20.55 2017-08-03
1617 2017-08-04 16,245,321 -2,166,044 1.24 1,310,575,387 338,714,943 20.85 2017-08-02
1618 2017-08-02 18,411,365 -3,000 1.40 1,310,575,387 379,274,119 20.60 2017-07-31
1619 2017-08-01 18,414,365 11,000 1.41 1,310,575,387 378,415,201 20.55 2017-07-28
1620 2017-07-31 18,403,365 -8,000 1.40 1,310,575,387 388,311,002 21.10 2017-07-27
1621 2017-07-28 18,411,365 10,000 1.41 1,309,195,387 388,479,802 21.10 2017-07-26
1622 2017-07-27 18,401,365 -7,000 1.41 1,309,195,387 398,389,552 21.65 2017-07-25
1623 2017-07-26 18,408,365 -8,601 1.41 1,309,195,387 393,018,593 21.35 2017-07-24
1624 2017-07-25 18,416,966 -2,576 1.41 1,309,195,387 394,123,072 21.40 2017-07-21
1625 2017-07-24 18,419,542 -14,000 1.41 1,309,195,387 402,466,993 21.85 2017-07-20
1626 2017-07-21 18,433,542 -39,388 1.41 1,309,195,387 401,851,216 21.80 2017-07-19
1627 2017-07-20 18,472,930 -11,000 1.41 1,309,195,387 374,076,833 20.25 2017-07-18
1628 2017-07-19 18,483,930 2,000 1.41 1,309,195,387 377,072,172 20.40 2017-07-17
1629 2017-07-18 18,481,930 4,000 1.41 1,309,195,387 374,259,083 20.25 2017-07-14
1630 2017-07-17 18,477,930 -6,000 1.41 1,309,195,387 371,406,393 20.10 2017-07-13
1631 2017-07-14 18,483,930 10,000 1.41 1,309,195,387 364,872,778 19.74 2017-07-12
1632 2017-07-13 18,473,930 -1,213 1.41 1,309,195,387 365,414,335 19.78 2017-07-11
1633 2017-07-11 18,475,143 3,000 1.41 1,309,195,387 355,831,254 19.26 2017-07-07
1634 2017-07-10 18,472,143 -7,000 1.41 1,309,195,387 361,315,117 19.56 2017-07-06
1635 2017-07-07 18,479,143 -9,000 1.41 1,309,195,387 363,299,951 19.66 2017-07-05
1636 2017-07-06 18,488,143 -3,000 1.41 1,309,195,387 364,955,943 19.74 2017-07-04
1637 2017-07-05 18,491,143 -5,000 1.41 1,309,195,387 373,521,089 20.20 2017-07-03
1638 2017-07-04 18,496,143 4,000 1.41 1,309,195,387 376,396,510 20.35 2017-06-30
1639 2017-07-03 18,492,143 -1,000 1.41 1,309,195,387 379,088,932 20.50 2017-06-29
1640 2017-06-30 18,493,143 -3,000 1.41 1,309,195,387 380,958,746 20.60 2017-06-28
1641 2017-06-29 18,496,143 3,567 1.41 1,308,925,387 386,569,389 20.90 2017-06-27
1642 2017-06-28 18,492,576 -10,045 1.41 1,308,925,387 380,947,066 20.60 2017-06-26
1643 2017-06-27 18,502,621 -4,000 1.41 1,308,925,387 378,378,599 20.45 2017-06-23
1644 2017-06-26 18,506,621 3,000 1.41 1,308,925,387 374,759,075 20.25 2017-06-22
1645 2017-06-23 18,503,621 -2,040 1.41 1,308,925,387 377,473,868 20.40 2017-06-21
1646 2017-06-22 18,505,661 -1,000 1.41 1,308,925,387 380,291,334 20.55 2017-06-20
1647 2017-06-21 18,506,661 -5,000 1.41 1,308,925,387 381,237,217 20.60 2017-06-19
1648 2017-06-19 18,511,661 -8,000 1.41 1,308,925,387 379,489,051 20.50 2017-06-15
1649 2017-06-16 18,519,661 1,000 1.41 1,308,925,387 385,208,949 20.80 2017-06-14
1650 2017-06-15 18,518,661 -332,614 1.41 1,308,925,387 382,410,350 20.65 2017-06-13
1651 2017-06-14 18,851,275 4,000 1.44 1,308,925,387 391,163,956 20.75 2017-06-12
1652 2017-06-13 18,847,275 -18,000 1.44 1,308,925,387 403,331,685 21.40 2017-06-09
1653 2017-06-12 18,865,275 1,000 1.44 1,308,925,387 403,716,885 21.40 2017-06-08
1654 2017-06-09 18,864,275 -12,000 1.44 1,308,925,387 397,092,989 21.05 2017-06-07
1655 2017-06-07 18,876,275 -66,387 1.44 1,308,925,387 400,177,030 21.20 2017-06-05
1656 2017-06-06 18,942,662 5,993 1.45 1,308,925,387 406,320,100 21.45 2017-06-02
1657 2017-06-05 18,936,669 -3,805 1.45 1,308,925,387 406,191,550 21.45 2017-06-01
1658 2017-06-02 18,940,474 11,000 1.45 1,308,925,387 396,802,930 20.95 2017-05-31
1659 2017-06-01 18,929,474 -13,000 1.45 1,308,925,387 398,465,428 21.05 2017-05-29
1660 2017-05-31 18,942,474 6,000 1.45 1,308,925,387 397,791,954 21.00 2017-05-26
1661 2017-05-29 18,936,474 -7,000 1.45 1,308,054,387 409,027,838 21.60 2017-05-25
1662 2017-05-26 18,943,474 2,000 1.45 1,308,054,387 408,231,865 21.55 2017-05-24
1663 2017-05-25 18,941,474 11,000 1.45 1,308,054,387 416,712,428 22.00 2017-05-23
1664 2017-05-24 18,930,474 -30,000 1.45 1,308,054,387 418,363,475 22.10 2017-05-22
1665 2017-05-23 18,960,474 1,000 1.45 1,308,054,387 401,962,049 21.20 2017-05-19
1666 2017-05-22 18,959,474 22,000 1.45 1,308,054,387 404,784,770 21.35 2017-05-18
1667 2017-05-19 18,937,474 11,000 1.45 1,308,054,387 425,146,291 22.45 2017-05-17
1668 2017-05-18 18,926,474 3,000 1.45 1,308,054,387 418,275,075 22.10 2017-05-16
1669 2017-05-17 18,923,474 -12,578 1.45 1,308,054,387 417,262,602 22.05 2017-05-15
1670 2017-05-16 18,936,052 -1,000 1.45 1,308,054,387 412,805,934 21.80 2017-05-12
1671 2017-05-15 18,937,052 7,000 1.45 1,308,054,387 414,721,439 21.90 2017-05-11
1672 2017-05-12 18,930,052 -21,000 1.45 1,308,054,387 421,193,657 22.25 2017-05-10
1673 2017-05-10 18,951,052 -8,000 1.45 1,308,054,387 397,972,092 21.00 2017-05-08
1674 2017-05-09 18,959,052 -11,000 1.45 1,308,054,387 398,140,092 21.00 2017-05-05
1675 2017-05-08 18,970,052 29,000 1.45 1,308,054,387 403,113,605 21.25 2017-05-04
1676 2017-05-05 18,941,052 -50,000 1.45 1,308,054,387 420,491,354 22.20 2017-05-02
1677 2017-05-04 18,991,052 -19,000 1.45 1,308,054,387 421,601,354 22.20 2017-04-28
1678 2017-05-02 19,010,052 -26,154 1.45 1,308,054,387 423,924,160 22.30 2017-04-27
1679 2017-04-28 19,036,206 24,745 1.46 1,307,320,387 414,037,481 21.75 2017-04-26
1680 2017-04-27 19,011,461 35,781 1.45 1,307,320,387 415,400,423 21.85 2017-04-25
1681 2017-04-26 18,975,680 -7,281 1.45 1,307,320,387 415,567,392 21.90 2017-04-24
1682 2017-04-25 18,982,961 -10,578 1.45 1,307,320,387 384,404,960 20.25 2017-04-21
1683 2017-04-21 18,993,539 11,980 1.45 1,307,320,387 370,753,881 19.52 2017-04-19
1684 2017-04-20 18,981,559 -18,929 1.45 1,307,320,387 373,177,450 19.66 2017-04-18
1685 2017-04-19 19,000,488 -3,000 1.45 1,307,320,387 386,659,931 20.35 2017-04-13
1686 2017-04-18 19,003,488 3,489 1.45 1,307,320,387 383,870,458 20.20 2017-04-12
1687 2017-04-13 18,999,999 16,000 1.45 1,307,320,387 387,599,980 20.40 2017-04-11
1688 2017-04-12 18,983,999 -11,000 1.45 1,307,320,387 386,324,380 20.35 2017-04-10
1689 2017-04-11 18,994,999 -8,000 1.45 1,307,320,387 393,196,479 20.70 2017-04-07
1690 2017-04-10 19,002,999 -6,576 1.45 1,307,320,387 395,262,379 20.80 2017-04-06
1691 2017-04-07 19,009,575 1,522 1.45 1,307,320,387 403,002,990 21.20 2017-04-05
1692 2017-04-06 19,008,053 77,000 1.45 1,307,320,387 406,772,334 21.40 2017-04-03
1693 2017-04-05 18,931,053 -43,154 1.45 1,307,320,387 405,124,534 21.40 2017-03-31
1694 2017-04-03 18,974,207 -8,000 1.45 1,307,320,387 398,458,347 21.00 2017-03-30
1695 2017-03-31 18,982,207 35,071 1.45 1,307,320,387 401,473,678 21.15 2017-03-29
1696 2017-03-30 18,947,136 -16,929 1.45 1,307,075,387 392,205,715 20.70 2017-03-28
1697 2017-03-29 18,964,065 -16,296 1.45 1,307,075,387 397,297,162 20.95 2017-03-27
1698 2017-03-28 18,980,361 -1,576 1.45 1,307,075,387 395,740,527 20.85 2017-03-24
1699 2017-03-27 18,981,937 -65,935 1.45 1,307,075,387 392,926,096 20.70 2017-03-23
1700 2017-03-24 19,047,872 -36,000 1.46 1,307,075,387 397,148,131 20.85 2017-03-22
1701 2017-03-23 19,083,872 -22,000 1.46 1,307,075,387 366,410,342 19.20 2017-03-21
1702 2017-03-22 19,105,872 -57,000 1.46 1,307,075,387 364,922,155 19.10 2017-03-20
1703 2017-03-21 19,162,872 -58,000 1.47 1,307,075,387 361,028,508 18.84 2017-03-17
1704 2017-03-20 19,220,872 -34,000 1.47 1,307,075,387 355,586,132 18.50 2017-03-16
1705 2017-03-17 19,254,872 -23,044 1.47 1,307,075,387 354,674,742 18.42 2017-03-15
1706 2017-03-16 19,277,916 -11,000 1.47 1,307,075,387 350,472,513 18.18 2017-03-14
1707 2017-03-15 19,288,916 -5,564 1.48 1,307,075,387 347,200,488 18.00 2017-03-13
1708 2017-03-14 19,294,480 -1,000 1.48 1,307,075,387 330,321,498 17.12 2017-03-10
1709 2017-03-13 19,295,480 2,000 1.48 1,307,075,387 325,707,702 16.88 2017-03-09
1710 2017-03-10 19,293,480 -6,000 1.48 1,307,075,387 328,375,030 17.02 2017-03-08
1711 2017-03-09 19,299,480 -1,812 1.48 1,307,075,387 331,951,056 17.20 2017-03-07
1712 2017-03-08 19,301,292 -6,417 1.48 1,307,075,387 328,121,964 17.00 2017-03-06
1713 2017-03-06 19,307,709 -19,000 1.48 1,307,075,387 330,161,824 17.10 2017-03-02
1714 2017-03-03 19,326,709 -41,000 1.48 1,307,075,387 333,192,463 17.24 2017-03-01
1715 2017-03-02 19,367,709 2,000 1.48 1,307,075,387 330,800,470 17.08 2017-02-28
1716 2017-03-01 19,365,709 -8,000 1.48 1,307,075,387 326,893,168 16.88 2017-02-27
1717 2017-02-28 19,373,709 -40,000 1.48 1,307,075,387 318,116,302 16.42 2017-02-24
1718 2017-02-27 19,413,709 6,000 1.49 1,307,075,387 327,315,134 16.86 2017-02-23
1719 2017-02-24 19,407,709 -7,000 1.48 1,307,075,387 329,931,053 17.00 2017-02-22
1720 2017-02-23 19,414,709 -22,000 1.49 1,307,075,387 329,661,759 16.98 2017-02-21
1721 2017-02-22 19,436,709 -13,000 1.49 1,307,075,387 332,367,724 17.10 2017-02-20
1722 2017-02-21 19,449,709 15,000 1.49 1,307,075,387 331,034,047 17.02 2017-02-17
1723 2017-02-20 19,434,709 -27,000 1.49 1,307,075,387 336,997,854 17.34 2017-02-16
1724 2017-02-17 19,461,709 -11,000 1.49 1,307,075,387 337,466,034 17.34 2017-02-15
1725 2017-02-16 19,472,709 15,000 1.49 1,307,075,387 342,330,224 17.58 2017-02-14
1726 2017-02-15 19,457,709 -1,441 1.49 1,307,075,387 330,781,053 17.00 2017-02-13
1727 2017-02-14 19,459,150 7,000 1.49 1,307,075,387 330,805,550 17.00 2017-02-10
1728 2017-02-13 19,452,150 14,000 1.49 1,307,075,387 328,741,335 16.90 2017-02-09
1729 2017-02-10 19,438,150 -27,000 1.49 1,307,075,387 336,279,995 17.30 2017-02-08
1730 2017-02-09 19,465,150 30,000 1.49 1,307,075,387 331,686,156 17.04 2017-02-07
1731 2017-02-08 19,435,150 -19,000 1.49 1,307,075,387 327,287,926 16.84 2017-02-06
1732 2017-02-07 19,454,150 4,000 1.49 1,307,075,387 315,935,396 16.24 2017-02-03
1733 2017-02-03 19,450,150 20,000 1.49 1,307,075,387 315,092,430 16.20 2017-02-01
1734 2017-02-02 19,430,150 -2,000 1.49 1,307,075,387 319,820,269 16.46 2017-01-26
1735 2017-01-26 19,432,150 -1,000 1.49 1,303,985,687 313,634,901 16.14 2017-01-24
1736 2017-01-24 19,433,150 10,000 1.49 1,303,985,687 311,707,726 16.04 2017-01-20
1737 2017-01-23 19,423,150 -1,000 1.49 1,303,985,687 316,208,882 16.28 2017-01-19
1738 2017-01-20 19,424,150 -28,000 1.49 1,303,985,687 319,333,026 16.44 2017-01-18
1739 2017-01-19 19,452,150 -1,000 1.49 1,303,985,687 312,401,529 16.06 2017-01-17
1740 2017-01-18 19,453,150 8,000 1.49 1,303,985,687 312,028,526 16.04 2017-01-16
1741 2017-01-17 19,445,150 -3,000 1.49 1,303,985,687 321,233,878 16.52 2017-01-13
1742 2017-01-12 19,448,150 -1,000 1.49 1,303,985,687 322,839,290 16.60 2017-01-10
1743 2017-01-11 19,449,150 17,000 1.49 1,303,985,687 317,021,145 16.30 2017-01-09
1744 2017-01-10 19,432,150 -7,000 1.49 1,303,985,687 321,019,118 16.52 2017-01-06
1745 2017-01-09 19,439,150 -3,000 1.49 1,303,985,687 323,078,673 16.62 2017-01-05
1746 2017-01-06 19,442,150 -43,000 1.49 1,303,985,687 316,907,045 16.30 2017-01-04
1747 2017-01-05 19,485,150 -1,000 1.49 1,303,985,687 308,644,776 15.84 2017-01-03
1748 2017-01-04 19,486,150 1,000 1.49 1,303,985,687 309,829,785 15.90 2016-12-30
1749 2017-01-03 19,485,150 -3,000 1.49 1,303,985,687 309,034,479 15.86 2016-12-29
1750 2016-12-30 19,488,150 8,000 1.50 1,303,349,687 308,692,296 15.84 2016-12-28
1751 2016-12-29 19,480,150 19,000 1.49 1,303,349,687 301,163,119 15.46 2016-12-23
1752 2016-12-22 19,461,150 -33,915 1.49 1,303,349,687 301,647,825 15.50 2016-12-20
1753 2016-12-21 19,495,065 1,000 1.50 1,303,349,687 303,343,211 15.56 2016-12-19
1754 2016-12-20 19,494,065 30,000 1.50 1,303,349,687 306,446,702 15.72 2016-12-16
1755 2016-12-19 19,464,065 18,000 1.49 1,303,349,687 307,532,227 15.80 2016-12-15
1756 2016-12-16 19,446,065 -28,576 1.49 1,303,349,687 311,914,883 16.04 2016-12-14
1757 2016-12-14 19,474,641 14,000 1.49 1,303,349,687 307,699,328 15.80 2016-12-12
1758 2016-12-13 19,460,641 -10,000 1.49 1,303,349,687 316,430,023 16.26 2016-12-09
1759 2016-12-12 19,470,641 5,000 1.49 1,303,349,687 325,159,705 16.70 2016-12-08
1760 2016-12-08 19,465,641 42,000 1.49 1,303,349,687 326,633,456 16.78 2016-12-06
1761 2016-12-07 19,423,641 6,000 1.49 1,303,349,687 330,201,897 17.00 2016-12-05
1762 2016-12-06 19,417,641 -18,000 1.49 1,303,349,687 330,099,897 17.00 2016-12-02
1763 2016-12-05 19,435,641 -26,000 1.49 1,303,349,687 337,791,441 17.38 2016-12-01
1764 2016-12-02 19,461,641 -3,796 1.49 1,303,349,687 339,021,786 17.42 2016-11-30
1765 2016-12-01 19,465,437 -22,000 1.49 1,303,349,687 341,034,456 17.52 2016-11-29
1766 2016-11-30 19,487,437 23,058 1.50 1,303,349,687 346,876,379 17.80 2016-11-28
1767 2016-11-29 19,464,379 -8,000 1.49 1,303,160,187 334,398,031 17.18 2016-11-25
1768 2016-11-28 19,472,379 1,000 1.49 1,303,160,187 337,261,604 17.32 2016-11-24
1769 2016-11-25 19,471,379 -2,000 1.49 1,303,160,187 339,191,422 17.42 2016-11-23
1770 2016-11-24 19,473,379 -12,000 1.49 1,303,160,187 334,942,119 17.20 2016-11-22
1771 2016-11-23 19,485,379 -9,608 1.50 1,303,160,187 346,060,331 17.76 2016-11-21
1772 2016-11-22 19,494,987 2,857 1.50 1,303,160,187 331,024,879 16.98 2016-11-18
1773 2016-11-21 19,492,130 -14,950 1.50 1,303,160,187 332,925,580 17.08 2016-11-17
1774 2016-11-18 19,507,080 -1,000 1.50 1,303,160,187 328,889,369 16.86 2016-11-16
1775 2016-11-17 19,508,080 12,000 1.50 1,303,160,187 323,834,128 16.60 2016-11-15
1776 2016-11-15 19,496,080 -27,000 1.50 1,303,160,187 331,043,438 16.98 2016-11-11
1777 2016-11-14 19,523,080 204 1.50 1,303,160,187 339,701,592 17.40 2016-11-10
1778 2016-11-11 19,522,876 -7,000 1.50 1,303,160,187 333,060,265 17.06 2016-11-09
1779 2016-11-10 19,529,876 -11,000 1.50 1,303,160,187 335,523,270 17.18 2016-11-08
1780 2016-11-09 19,540,876 -10,000 1.50 1,303,160,187 336,884,702 17.24 2016-11-07
1781 2016-11-08 19,550,876 2,000 1.50 1,303,160,187 330,409,804 16.90 2016-11-04
1782 2016-11-07 19,548,876 24,000 1.50 1,303,160,187 329,985,027 16.88 2016-11-03
1783 2016-11-04 19,524,876 4,000 1.50 1,303,160,187 339,342,345 17.38 2016-11-02
1784 2016-11-03 19,520,876 -9,000 1.50 1,303,160,187 348,642,845 17.86 2016-11-01
1785 2016-11-02 19,529,876 -1,000 1.50 1,303,160,187 340,601,037 17.44 2016-10-31
1786 2016-11-01 19,530,876 -4,000 1.50 1,303,160,187 342,571,565 17.54 2016-10-28
1787 2016-10-31 19,534,876 11,000 1.50 1,303,160,187 349,674,280 17.90 2016-10-27
1788 2016-10-28 19,523,876 -50,523 1.50 1,303,049,187 354,553,588 18.16 2016-10-26
1789 2016-10-27 19,574,399 -23,728 1.50 1,303,049,187 352,339,182 18.00 2016-10-25
1790 2016-10-26 19,598,127 -31,000 1.50 1,303,049,187 342,575,260 17.48 2016-10-24
1791 2016-10-25 19,629,127 7,050 1.51 1,303,049,187 345,865,218 17.62 2016-10-20
1792 2016-10-24 19,622,077 -4,576 1.51 1,303,049,187 342,209,023 17.44 2016-10-19
1793 2016-10-20 19,626,653 -5,126 1.51 1,303,049,187 352,494,688 17.96 2016-10-18
1794 2016-10-19 19,631,779 -16,108 1.51 1,303,049,187 351,016,209 17.88 2016-10-17
1795 2016-10-18 19,647,887 -28,000 1.51 1,303,049,187 366,629,571 18.66 2016-10-14
1796 2016-10-17 19,675,887 -56,326 1.51 1,303,049,187 366,758,534 18.64 2016-10-13
1797 2016-10-14 19,732,213 -38,000 1.51 1,303,049,187 372,938,826 18.90 2016-10-12
1798 2016-10-13 19,770,213 -157,126 1.52 1,303,049,187 375,634,047 19.00 2016-10-11
1799 2016-10-12 19,927,339 -16,000 1.53 1,303,049,187 386,191,830 19.38 2016-10-07
1800 2016-10-11 19,943,339 18,000 1.53 1,303,049,187 382,912,109 19.20 2016-10-06
1801 2016-10-07 19,925,339 51,665 1.53 1,303,049,187 379,776,961 19.06 2016-10-05
1802 2016-10-06 19,873,674 -2,000 1.53 1,303,049,187 372,035,177 18.72 2016-10-04
1803 2016-10-05 19,875,674 -3,000 1.53 1,303,049,187 371,675,104 18.70 2016-10-03
1804 2016-10-04 19,878,674 -20,000 1.53 1,303,049,187 364,574,881 18.34 2016-09-30
1805 2016-10-03 19,898,674 -55,000 1.53 1,303,049,187 378,870,753 19.04 2016-09-29
1806 2016-09-30 19,953,674 -27,000 1.53 1,303,049,187 371,138,336 18.60 2016-09-28
1807 2016-09-29 19,980,674 -60,000 1.53 1,302,900,787 375,237,058 18.78 2016-09-27
1808 2016-09-28 20,040,674 -36,000 1.54 1,302,900,787 362,335,386 18.08 2016-09-26
1809 2016-09-27 20,076,674 -30,004 1.54 1,302,900,787 381,055,273 18.98 2016-09-23
1810 2016-09-26 20,106,678 -37,935 1.54 1,302,900,787 379,211,947 18.86 2016-09-22
1811 2016-09-23 20,144,613 -136,191 1.55 1,302,900,787 384,762,108 19.10 2016-09-21
1812 2016-09-22 20,280,804 39,000 1.56 1,302,900,787 359,781,463 17.74 2016-09-20
1813 2016-09-21 20,241,804 -25,000 1.55 1,302,900,787 353,826,734 17.48 2016-09-19
1814 2016-09-20 20,266,804 -7,000 1.56 1,302,900,787 340,482,307 16.80 2016-09-15
1815 2016-09-19 20,273,804 -35,505 1.56 1,302,900,787 328,841,101 16.22 2016-09-14
1816 2016-09-14 20,309,309 -1,000 1.56 1,302,900,787 315,606,662 15.54 2016-09-12
1817 2016-09-13 20,310,309 -48,000 1.56 1,302,900,787 329,027,006 16.20 2016-09-09
1818 2016-09-12 20,358,309 -6,000 1.56 1,302,900,787 337,133,597 16.56 2016-09-08
1819 2016-09-09 20,364,309 -22,000 1.56 1,302,900,787 338,047,529 16.60 2016-09-07
1820 2016-09-08 20,386,309 -13,000 1.56 1,302,900,787 340,043,634 16.68 2016-09-06
1821 2016-09-07 20,399,309 -38,000 1.57 1,302,900,787 328,428,875 16.10 2016-09-05
1822 2016-09-06 20,437,309 4,000 1.57 1,302,900,787 323,726,975 15.84 2016-09-02
1823 2016-09-05 20,433,309 -58,000 1.57 1,302,900,787 321,211,617 15.72 2016-09-01
1824 2016-09-02 20,491,309 -30,000 1.57 1,302,900,787 324,992,161 15.86 2016-08-31
1825 2016-09-01 20,521,309 47,000 1.58 1,302,900,787 324,647,108 15.82 2016-08-30
1826 2016-08-31 20,474,309 50,011 1.57 1,302,900,787 313,256,928 15.30 2016-08-29
1827 2016-08-29 20,424,298 -1,000 1.57 1,302,712,787 314,534,189 15.40 2016-08-25
1828 2016-08-26 20,425,298 -10,000 1.57 1,302,712,787 322,719,708 15.80 2016-08-24
1829 2016-08-25 20,435,298 -144,000 1.57 1,302,712,787 326,556,062 15.98 2016-08-23
1830 2016-08-24 20,579,298 -87,576 1.58 1,302,712,787 329,268,768 16.00 2016-08-22
1831 2016-08-23 20,666,874 -58,000 1.59 1,302,712,787 309,589,773 14.98 2016-08-19
1832 2016-08-22 20,724,874 9,000 1.59 1,302,712,787 307,557,130 14.84 2016-08-18
1833 2016-08-19 20,715,874 -5,000 1.59 1,302,712,787 301,208,808 14.54 2016-08-17
1834 2016-08-18 20,720,874 21,000 1.59 1,302,712,787 310,398,693 14.98 2016-08-16
1835 2016-08-17 20,699,874 -23,000 1.59 1,302,712,787 316,294,075 15.28 2016-08-15
1836 2016-08-16 20,722,874 -43,485 1.59 1,302,712,787 311,257,567 15.02 2016-08-12
1837 2016-08-15 20,766,359 -12,000 1.59 1,302,712,787 299,866,224 14.44 2016-08-11
1838 2016-08-12 20,778,359 -24,000 1.60 1,302,712,787 300,870,638 14.48 2016-08-10
1839 2016-08-11 20,802,359 -4,900 1.60 1,302,712,787 299,137,922 14.38 2016-08-09
1840 2016-08-10 20,807,259 -2,000 1.60 1,302,712,787 302,537,546 14.54 2016-08-08
1841 2016-08-09 20,809,259 -58,000 1.60 1,302,712,787 297,572,404 14.30 2016-08-05
1842 2016-08-08 20,867,259 -31,000 1.60 1,302,712,787 297,984,459 14.28 2016-08-04
1843 2016-08-05 20,898,259 -2,936 1.60 1,302,712,787 277,110,914 13.26 2016-08-03
1844 2016-08-04 20,901,195 -11,000 1.60 1,302,712,787 279,239,965 13.36 2016-08-01
1845 2016-08-03 20,912,195 10,000 1.61 1,302,712,787 276,040,974 13.20 2016-07-29
1846 2016-08-01 20,902,195 -2,000 1.60 1,302,712,787 278,417,237 13.32 2016-07-28
1847 2016-07-29 20,904,195 -6,000 1.60 1,302,648,787 279,280,045 13.36 2016-07-27
1848 2016-07-28 20,910,195 -12,000 1.61 1,302,648,787 276,432,778 13.22 2016-07-26
1849 2016-07-27 20,922,195 -26,373 1.61 1,302,648,787 275,754,530 13.18 2016-07-25
1850 2016-07-25 20,948,568 3,000 1.61 1,302,648,787 282,805,668 13.50 2016-07-21
1851 2016-07-22 20,945,568 5,000 1.61 1,302,648,787 281,089,523 13.42 2016-07-20
1852 2016-07-21 20,940,568 -13,000 1.61 1,302,648,787 283,116,479 13.52 2016-07-19
1853 2016-07-20 20,953,568 5,000 1.61 1,302,648,787 278,263,383 13.28 2016-07-18
1854 2016-07-19 20,948,568 7,000 1.61 1,302,648,787 281,129,783 13.42 2016-07-15
1855 2016-07-18 20,941,568 6,000 1.61 1,302,648,787 283,967,662 13.56 2016-07-14
1856 2016-07-15 20,935,568 -48,000 1.61 1,302,648,787 283,886,302 13.56 2016-07-13
1857 2016-07-14 20,983,568 15,000 1.61 1,302,648,787 281,179,811 13.40 2016-07-12
1858 2016-07-13 20,968,568 18,000 1.61 1,302,648,787 268,817,042 12.82 2016-07-11
1859 2016-07-12 20,950,568 -20,000 1.61 1,302,648,787 273,195,407 13.04 2016-07-08
1860 2016-07-11 20,970,568 -4,000 1.61 1,302,648,787 271,778,561 12.96 2016-07-07
1861 2016-07-08 20,974,568 -32,000 1.61 1,302,648,787 273,508,367 13.04 2016-07-06
1862 2016-07-07 21,006,568 58,000 1.61 1,302,648,787 275,606,172 13.12 2016-07-05
1863 2016-07-06 20,948,568 60,000 1.61 1,302,648,787 295,793,780 14.12 2016-07-04
1864 2016-07-05 20,888,568 -7,000 1.60 1,302,648,787 312,075,206 14.94 2016-06-30
1865 2016-07-04 20,895,568 -5,000 1.60 1,302,648,787 309,254,406 14.80 2016-06-29
1866 2016-06-30 20,900,568 -12,000 1.60 1,302,648,787 305,148,293 14.60 2016-06-28
1867 2016-06-29 20,912,568 8,300 1.61 1,302,601,287 308,251,252 14.74 2016-06-27
1868 2016-06-28 20,904,268 -11,000 1.60 1,302,601,287 303,529,971 14.52 2016-06-24
1869 2016-06-27 20,915,268 -1,000 1.61 1,302,601,287 310,800,882 14.86 2016-06-23
1870 2016-06-24 20,916,268 -28,000 1.61 1,302,601,287 312,070,719 14.92 2016-06-22
1871 2016-06-23 20,944,268 -3,000 1.61 1,302,601,287 305,786,313 14.60 2016-06-21
1872 2016-06-22 20,947,268 6,000 1.61 1,302,601,287 306,249,058 14.62 2016-06-20
1873 2016-06-21 20,941,268 -27,000 1.61 1,302,601,287 308,674,290 14.74 2016-06-17
1874 2016-06-20 20,968,268 18,000 1.61 1,302,601,287 302,781,790 14.44 2016-06-16
1875 2016-06-17 20,950,268 19,425 1.61 1,302,601,287 310,063,966 14.80 2016-06-15
1876 2016-06-16 20,930,843 17,000 1.61 1,302,601,287 308,102,009 14.72 2016-06-14
1877 2016-06-15 20,913,843 -456 1.61 1,302,601,287 301,995,893 14.44 2016-06-13
1878 2016-06-14 20,914,299 14,000 1.61 1,302,601,287 317,479,059 15.18 2016-06-10
1879 2016-06-13 20,900,299 4,000 1.60 1,302,601,287 330,224,724 15.80 2016-06-08
1880 2016-06-10 20,896,299 23,000 1.60 1,302,601,287 333,922,858 15.98 2016-06-07
1881 2016-06-08 20,873,299 -11,000 1.60 1,302,601,287 334,390,250 16.02 2016-06-06
1882 2016-06-07 20,884,299 -221,030 1.60 1,302,601,287 326,630,436 15.64 2016-06-03
1883 2016-06-06 21,105,329 -9,142 1.62 1,302,601,287 313,625,189 14.86 2016-06-02
1884 2016-06-03 21,114,471 -1,000 1.62 1,302,601,287 310,805,013 14.72 2016-06-01
1885 2016-06-02 21,115,471 -16,000 1.62 1,302,601,287 313,353,590 14.84 2016-05-31
1886 2016-06-01 21,131,471 -18,000 1.62 1,302,601,287 316,126,806 14.96 2016-05-30
1887 2016-05-31 21,149,471 67,000 1.62 1,302,601,287 305,821,351 14.46 2016-05-27
1888 2016-05-30 21,082,471 -22,000 1.62 1,302,558,287 299,371,088 14.20 2016-05-26
1889 2016-05-27 21,104,471 -36,000 1.62 1,302,558,287 304,748,561 14.44 2016-05-25
1890 2016-05-26 21,140,471 13,000 1.62 1,302,558,287 304,845,592 14.42 2016-05-24
1891 2016-05-25 21,127,471 48,000 1.62 1,302,558,287 308,461,077 14.60 2016-05-23
1892 2016-05-24 21,079,471 153,000 1.62 1,302,558,287 301,436,435 14.30 2016-05-20
1893 2016-05-23 20,926,471 -2,000 1.61 1,302,558,287 354,494,419 16.94 2016-05-19
1894 2016-05-20 20,928,471 3,000 1.61 1,302,558,287 366,248,243 17.50 2016-05-18
1895 2016-05-19 20,925,471 4,000 1.61 1,302,558,287 369,543,818 17.66 2016-05-17
1896 2016-05-18 20,921,471 -476 1.61 1,302,558,287 358,175,584 17.12 2016-05-16
1897 2016-05-17 20,921,947 -1,000 1.61 1,302,558,287 355,673,099 17.00 2016-05-13
1898 2016-05-12 20,922,947 -10,000 1.61 1,302,558,287 359,874,688 17.20 2016-05-10
1899 2016-05-11 20,932,947 10,000 1.61 1,302,558,287 355,441,440 16.98 2016-05-09
1900 2016-05-10 20,922,947 1,000 1.61 1,302,558,287 359,456,229 17.18 2016-05-06
1901 2016-05-06 20,921,947 -3,000 1.61 1,302,558,287 376,595,046 18.00 2016-05-04
1902 2016-05-05 20,924,947 -9,000 1.61 1,302,558,287 374,556,551 17.90 2016-05-03
1903 2016-05-04 20,933,947 -34,000 1.61 1,302,558,287 375,136,330 17.92 2016-04-29
1904 2016-05-03 20,967,947 10,065 1.61 1,302,558,287 378,681,123 18.06 2016-04-28
1905 2016-04-29 20,957,882 -28,510 1.61 1,302,534,287 374,726,930 17.88 2016-04-27
1906 2016-04-28 20,986,392 31,000 1.61 1,302,534,287 387,828,524 18.48 2016-04-26
1907 2016-04-26 20,955,392 -2,377 1.61 1,302,534,287 403,181,742 19.24 2016-04-22
1908 2016-04-25 20,957,769 -4,273 1.61 1,302,534,287 401,131,699 19.14 2016-04-21
1909 2016-04-22 20,962,042 1,000 1.61 1,302,534,287 397,440,316 18.96 2016-04-20
1910 2016-04-19 20,961,042 2,000 1.61 1,302,534,287 400,775,123 19.12 2016-04-15
1911 2016-04-18 20,959,042 5,260 1.61 1,302,534,287 401,575,245 19.16 2016-04-14
1912 2016-04-15 20,953,782 15,000 1.61 1,302,534,287 403,988,917 19.28 2016-04-13
1913 2016-04-14 20,938,782 -4,000 1.61 1,302,534,287 395,324,204 18.88 2016-04-12
1914 2016-04-13 20,942,782 3,223 1.61 1,302,534,287 395,818,580 18.90 2016-04-11
1915 2016-04-12 20,939,559 5,000 1.61 1,302,534,287 380,681,183 18.18 2016-04-08
1916 2016-04-11 20,934,559 -16,015 1.61 1,302,534,287 385,195,886 18.40 2016-04-07
1917 2016-04-08 20,950,574 -10,411 1.61 1,302,534,287 382,138,470 18.24 2016-04-06
1918 2016-04-07 20,960,985 1,065 1.61 1,302,534,287 371,428,654 17.72 2016-04-05
1919 2016-04-06 20,959,920 4,000 1.61 1,302,534,287 374,344,171 17.86 2016-04-01
1920 2016-04-05 20,955,920 328 1.61 1,302,534,287 380,978,626 18.18 2016-03-31
1921 2016-04-01 20,955,592 -13,000 1.61 1,302,534,287 382,649,110 18.26 2016-03-30
1922 2016-03-31 20,968,592 -1,000 1.61 1,302,534,287 378,692,772 18.06 2016-03-29
1923 2016-03-30 20,969,592 -2,520 1.61 1,302,505,787 374,097,521 17.84 2016-03-24
1924 2016-03-29 20,972,112 -29,000 1.61 1,302,505,787 373,303,594 17.80 2016-03-23
1925 2016-03-24 21,001,112 -3,000 1.61 1,302,505,787 376,759,949 17.94 2016-03-22
1926 2016-03-23 21,004,112 -25,000 1.61 1,302,505,787 380,174,427 18.10 2016-03-21
1927 2016-03-22 21,029,112 -44,000 1.61 1,302,505,787 367,588,878 17.48 2016-03-18
1928 2016-03-21 21,073,112 -2,000 1.62 1,302,505,787 340,541,490 16.16 2016-03-17
1929 2016-03-18 21,075,112 1,000 1.62 1,302,505,787 336,780,290 15.98 2016-03-16
1930 2016-03-16 21,074,112 -1,000 1.62 1,302,505,787 347,301,366 16.48 2016-03-14
1931 2016-03-14 21,075,112 -9,000 1.62 1,302,505,787 324,978,227 15.42 2016-03-10
1932 2016-03-11 21,084,112 11,000 1.62 1,302,505,787 326,803,736 15.50 2016-03-09
1933 2016-03-10 21,073,112 1,000 1.62 1,302,505,787 337,169,792 16.00 2016-03-08
1934 2016-03-09 21,072,112 9,000 1.62 1,302,505,787 341,789,657 16.22 2016-03-07
1935 2016-03-08 21,063,112 -8,000 1.62 1,302,505,787 343,749,988 16.32 2016-03-04
1936 2016-03-04 21,071,112 -3,000 1.62 1,302,505,787 331,659,303 15.74 2016-03-02
1937 2016-03-03 21,074,112 4,000 1.62 1,302,505,787 325,805,772 15.46 2016-03-01
1938 2016-02-29 21,070,112 -2,000 1.62 1,302,505,787 322,372,714 15.30 2016-02-25
1939 2016-02-26 21,072,112 16,000 1.62 1,302,490,287 330,410,716 15.68 2016-02-24
1940 2016-02-25 21,056,112 6,000 1.62 1,302,490,287 337,318,914 16.02 2016-02-23
1941 2016-02-24 21,050,112 -12,000 1.62 1,302,490,287 340,590,812 16.18 2016-02-22
1942 2016-02-23 21,062,112 -5,000 1.62 1,302,490,287 335,730,065 15.94 2016-02-19
1943 2016-02-22 21,067,112 6,000 1.62 1,302,490,287 338,337,819 16.06 2016-02-18
1944 2016-02-18 21,061,112 -3,000 1.62 1,302,490,287 331,080,681 15.72 2016-02-16
1945 2016-02-17 21,064,112 -34,000 1.62 1,302,490,287 325,651,172 15.46 2016-02-15
1946 2016-02-16 21,098,112 19,000 1.62 1,302,490,287 310,986,171 14.74 2016-02-12
1947 2016-02-15 21,079,112 6,000 1.62 1,302,490,287 320,824,085 15.22 2016-02-11
1948 2016-02-12 21,073,112 4,000 1.62 1,302,490,287 334,641,019 15.88 2016-02-05
1949 2016-02-11 21,069,112 -4,000 1.62 1,302,490,287 337,527,174 16.02 2016-02-04
1950 2016-02-05 21,073,112 -10,000 1.62 1,302,490,287 334,641,019 15.88 2016-02-03
1951 2016-02-04 21,083,112 10,000 1.62 1,302,490,287 343,233,063 16.28 2016-02-02
1952 2016-02-03 21,073,112 -7,000 1.62 1,302,490,287 338,855,641 16.08 2016-02-01
1953 2016-02-02 21,080,112 2,000 1.62 1,302,490,287 350,773,064 16.64 2016-01-29
1954 2016-02-01 21,078,112 -10,000 1.62 1,302,490,287 324,602,925 15.40 2016-01-28
1955 2016-01-29 21,088,112 -11,000 1.62 1,302,479,287 326,443,974 15.48 2016-01-27
1956 2016-01-28 21,099,112 -6,000 1.62 1,302,479,287 323,660,378 15.34 2016-01-26
1957 2016-01-27 21,105,112 -33,000 1.62 1,302,479,287 333,038,667 15.78 2016-01-25
1958 2016-01-25 21,138,112 11,000 1.62 1,302,479,287 304,388,813 14.40 2016-01-21
1959 2016-01-22 21,127,112 17,000 1.62 1,302,479,287 318,174,307 15.06 2016-01-20
1960 2016-01-21 21,110,112 -3,413 1.62 1,302,479,287 335,650,781 15.90 2016-01-19
1961 2016-01-20 21,113,525 1,000 1.62 1,302,479,287 319,658,769 15.14 2016-01-18
1962 2016-01-19 21,112,525 -36,000 1.62 1,302,479,287 320,488,130 15.18 2016-01-15
1963 2016-01-18 21,148,525 51,000 1.62 1,302,479,287 330,339,961 15.62 2016-01-14
1964 2016-01-15 21,097,525 25,000 1.62 1,302,479,287 324,901,885 15.40 2016-01-13
1965 2016-01-14 21,072,525 4,000 1.62 1,302,479,287 316,930,776 15.04 2016-01-12
1966 2016-01-13 21,068,525 13,000 1.62 1,302,479,287 323,612,544 15.36 2016-01-11
1967 2016-01-12 21,055,525 -20,000 1.62 1,302,479,287 343,626,168 16.32 2016-01-08
1968 2016-01-11 21,075,525 2,000 1.62 1,302,479,287 337,208,400 16.00 2016-01-07
1969 2016-01-08 21,073,525 9,000 1.62 1,302,479,287 369,208,158 17.52 2016-01-06
1970 2016-01-07 21,064,525 31,000 1.62 1,302,479,287 370,735,640 17.60 2016-01-05
1971 2016-01-06 21,033,525 -17,000 1.61 1,302,479,287 384,913,508 18.30 2016-01-04
1972 2016-01-05 21,050,525 9,000 1.62 1,302,479,287 397,433,912 18.88 2015-12-30
1973 2015-12-30 21,041,525 5,000 1.62 1,302,471,287 390,951,535 18.58 2015-12-28
1974 2015-12-29 21,036,525 -8,000 1.62 1,302,471,287 394,645,209 18.76 2015-12-23
1975 2015-12-28 21,044,525 -2,000 1.62 1,302,471,287 395,637,070 18.80 2015-12-22
1976 2015-12-23 21,046,525 -36,726 1.62 1,302,471,287 395,253,740 18.78 2015-12-21
1977 2015-12-22 21,083,251 33,000 1.62 1,302,471,287 394,678,459 18.72 2015-12-18
1978 2015-12-21 21,050,251 -15,000 1.62 1,302,471,287 406,690,849 19.32 2015-12-17
1979 2015-12-18 21,065,251 13,000 1.62 1,302,471,287 399,818,464 18.98 2015-12-16
1980 2015-12-17 21,052,251 3,000 1.62 1,302,471,287 394,519,184 18.74 2015-12-15
1981 2015-12-16 21,049,251 3,000 1.62 1,302,471,287 397,409,859 18.88 2015-12-14
1982 2015-12-15 21,046,251 -3,000 1.62 1,302,471,287 393,564,894 18.70 2015-12-11
1983 2015-12-14 21,049,251 -19,789 1.62 1,302,471,287 403,303,649 19.16 2015-12-10
1984 2015-12-11 21,069,040 5,000 1.62 1,302,471,287 406,211,091 19.28 2015-12-09
1985 2015-12-10 21,064,040 37,000 1.62 1,302,471,287 414,540,307 19.68 2015-12-08
1986 2015-12-09 21,027,040 -69,000 1.61 1,302,471,287 420,540,800 20.00 2015-12-07
1987 2015-12-08 21,096,040 -26,000 1.62 1,302,471,287 414,748,146 19.66 2015-12-04
1988 2015-12-07 21,122,040 -12,000 1.62 1,302,471,287 424,553,004 20.10 2015-12-03
1989 2015-12-04 21,134,040 1,000 1.62 1,302,471,287 425,850,906 20.15 2015-12-02
1990 2015-12-03 21,133,040 6,000 1.62 1,302,471,287 429,000,712 20.30 2015-12-01
1991 2015-12-02 21,127,040 -27,000 1.62 1,302,471,287 435,217,024 20.60 2015-11-30
1992 2015-12-01 21,154,040 7,000 1.62 1,302,471,287 419,696,154 19.84 2015-11-27
1993 2015-11-30 21,147,040 11,000 1.62 1,302,471,287 431,399,616 20.40 2015-11-26
1994 2015-11-27 21,136,040 -5,000 1.62 1,302,408,287 448,084,048 21.20 2015-11-25
1995 2015-11-26 21,141,040 12,000 1.62 1,302,408,287 437,619,528 20.70 2015-11-24
1996 2015-11-25 21,129,040 -71,806 1.62 1,302,408,287 441,596,936 20.90 2015-11-23
1997 2015-11-24 21,200,846 18,000 1.63 1,302,408,287 438,857,512 20.70 2015-11-20
1998 2015-11-23 21,182,846 -61,411 1.63 1,302,408,287 428,952,632 20.25 2015-11-19
1999 2015-11-20 21,244,257 -40,000 1.63 1,302,408,287 394,293,410 18.56 2015-11-18
2000 2015-11-19 21,284,257 21,000 1.63 1,302,408,287 380,988,200 17.90 2015-11-17
2001 2015-11-17 21,263,257 39,000 1.63 1,302,408,287 389,117,603 18.30 2015-11-13
2002 2015-11-13 21,224,257 10,000 1.63 1,302,408,287 396,469,121 18.68 2015-11-11
2003 2015-11-12 21,214,257 -5,000 1.63 1,302,408,287 392,888,040 18.52 2015-11-10
2004 2015-11-11 21,219,257 -50,000 1.63 1,302,408,287 402,741,498 18.98 2015-11-09
2005 2015-11-10 21,269,257 -5,000 1.63 1,302,408,287 408,795,120 19.22 2015-11-06
2006 2015-11-09 21,274,257 -40,000 1.63 1,302,408,287 396,977,636 18.66 2015-11-05
2007 2015-11-06 21,314,257 2,760 1.64 1,302,408,287 396,871,465 18.62 2015-11-04
2008 2015-11-04 21,311,497 44,000 1.64 1,302,408,287 373,803,657 17.54 2015-11-02
2009 2015-11-02 21,267,497 28,000 1.63 1,302,408,287 376,860,047 17.72 2015-10-29
2010 2015-10-30 21,239,497 2,000 1.63 1,302,397,487 380,611,786 17.92 2015-10-28
2011 2015-10-28 21,237,497 -17,000 1.63 1,302,397,487 389,920,445 18.36 2015-10-26
2012 2015-10-27 21,254,497 -23,626 1.63 1,302,397,487 382,580,946 18.00 2015-10-23
2013 2015-10-23 21,278,123 2,000 1.63 1,302,397,487 383,857,339 18.04 2015-10-20
2014 2015-10-22 21,276,123 -6,000 1.63 1,302,397,487 388,076,484 18.24 2015-10-19
2015 2015-10-20 21,282,123 -36,000 1.63 1,302,397,487 393,719,276 18.50 2015-10-16
2016 2015-10-19 21,318,123 -5,000 1.64 1,302,397,487 368,803,528 17.30 2015-10-15
2017 2015-10-16 21,323,123 -10,000 1.64 1,302,397,487 359,081,391 16.84 2015-10-14
2018 2015-10-15 21,333,123 7,000 1.64 1,302,397,487 370,343,015 17.36 2015-10-13
2019 2015-10-14 21,326,123 -50,000 1.64 1,302,397,487 372,780,630 17.48 2015-10-12
2020 2015-10-13 21,376,123 -1,000 1.64 1,302,397,487 357,836,299 16.74 2015-10-09
2021 2015-10-12 21,377,123 -5,000 1.64 1,302,397,487 361,273,379 16.90 2015-10-08
2022 2015-10-09 21,382,123 -23,000 1.64 1,302,397,487 362,213,164 16.94 2015-10-07
2023 2015-10-08 21,405,123 -11,000 1.64 1,302,397,487 341,197,661 15.94 2015-10-06
2024 2015-10-07 21,416,123 -28,000 1.64 1,302,397,487 337,946,421 15.78 2015-10-05
2025 2015-10-06 21,444,123 -519,000 1.65 1,302,397,487 334,099,436 15.58 2015-10-02
2026 2015-10-05 21,963,123 519,000 1.69 1,302,397,487 331,643,157 15.10 2015-09-30
2027 2015-10-02 21,444,123 8,000 1.65 1,302,397,487 332,383,907 15.50 2015-09-29
2028 2015-09-30 21,436,123 12,000 1.65 1,302,397,487 344,264,135 16.06 2015-09-25
2029 2015-09-29 21,424,123 10,000 1.65 1,302,369,487 345,356,863 16.12 2015-09-24
2030 2015-09-25 21,414,123 46,000 1.64 1,302,369,487 349,906,770 16.34 2015-09-23
2031 2015-09-24 21,368,123 21,000 1.64 1,302,369,487 358,557,104 16.78 2015-09-22
2032 2015-09-23 21,347,123 -13,000 1.64 1,302,369,487 368,451,343 17.26 2015-09-21
2033 2015-09-22 21,360,123 -20,000 1.64 1,302,369,487 363,549,293 17.02 2015-09-18
2034 2015-09-21 21,380,123 -1,000 1.64 1,302,369,487 341,226,763 15.96 2015-09-17
2035 2015-09-18 21,381,123 -37,000 1.64 1,302,369,487 347,657,060 16.26 2015-09-16
2036 2015-09-17 21,418,123 -11,000 1.64 1,302,369,487 334,122,719 15.60 2015-09-15
2037 2015-09-16 21,429,123 -6,097 1.65 1,302,369,487 331,722,824 15.48 2015-09-14
2038 2015-09-15 21,435,220 47,000 1.65 1,302,369,487 340,819,998 15.90 2015-09-11
2039 2015-09-14 21,388,220 -24,000 1.64 1,302,369,487 337,933,876 15.80 2015-09-10
2040 2015-09-11 21,412,220 67,000 1.64 1,302,369,487 344,308,498 16.08 2015-09-09
2041 2015-09-10 21,345,220 -16,000 1.64 1,302,369,487 352,196,130 16.50 2015-09-08
2042 2015-09-09 21,361,220 -12,000 1.64 1,302,369,487 329,817,237 15.44 2015-09-07
2043 2015-09-08 21,373,220 -10,000 1.64 1,302,369,487 325,300,408 15.22 2015-09-04
2044 2015-09-07 21,383,220 -2,000 1.64 1,302,369,487 328,018,595 15.34 2015-09-02
2045 2015-09-04 21,385,220 6,000 1.64 1,302,369,487 335,320,250 15.68 2015-09-01
2046 2015-09-02 21,379,220 -29,772 1.64 1,302,369,487 349,336,455 16.34 2015-08-31
2047 2015-09-01 21,408,992 -5,000 1.64 1,302,369,487 348,110,210 16.26 2015-08-28
2048 2015-08-31 21,413,992 7,000 1.64 1,302,369,487 350,332,909 16.36 2015-08-27
2049 2015-08-28 21,406,992 16,000 1.64 1,302,706,487 323,673,719 15.12 2015-08-26
2050 2015-08-27 21,390,992 31,917 1.64 1,302,706,487 322,148,340 15.06 2015-08-25
2051 2015-08-26 21,359,075 31,000 1.64 1,302,706,487 307,997,862 14.42 2015-08-24
2052 2015-08-25 21,328,075 27,000 1.64 1,302,706,487 343,382,008 16.10 2015-08-21
2053 2015-08-24 21,301,075 -3,000 1.64 1,302,706,487 351,893,759 16.52 2015-08-20
2054 2015-08-21 21,304,075 48,438 1.64 1,302,706,487 374,099,557 17.56 2015-08-19
2055 2015-08-20 21,255,637 -340,000 1.63 1,302,706,487 395,779,961 18.62 2015-08-18
2056 2015-08-19 21,595,637 15,000 1.66 1,302,706,487 418,955,358 19.40 2015-08-17
2057 2015-08-18 21,580,637 -9,000 1.66 1,302,706,487 424,706,936 19.68 2015-08-14
2058 2015-08-17 21,589,637 22,000 1.66 1,302,706,487 427,043,020 19.78 2015-08-13
2059 2015-08-14 21,567,637 5,000 1.66 1,302,706,487 425,313,802 19.72 2015-08-12
2060 2015-08-13 21,562,637 4,000 1.66 1,302,706,487 437,721,531 20.30 2015-08-11
2061 2015-08-12 21,558,637 -12,000 1.65 1,302,706,487 458,121,036 21.25 2015-08-10
2062 2015-08-11 21,570,637 11,000 1.66 1,302,706,487 427,098,613 19.80 2015-08-07
2063 2015-08-10 21,559,637 -64,000 1.65 1,302,706,487 423,431,271 19.64 2015-08-06
2064 2015-08-07 21,623,637 -2,605 1.66 1,302,706,487 434,635,104 20.10 2015-08-05
2065 2015-08-06 21,626,242 3,000 1.66 1,302,706,487 429,064,641 19.84 2015-08-04
2066 2015-08-05 21,623,242 3,000 1.66 1,302,706,487 428,140,192 19.80 2015-08-03
2067 2015-08-04 21,620,242 -4,000 1.66 1,302,706,487 447,539,009 20.70 2015-07-31
2068 2015-08-03 21,624,242 14,000 1.66 1,302,706,487 453,027,870 20.95 2015-07-30
2069 2015-07-31 21,610,242 10,000 1.66 1,302,706,487 453,815,082 21.00 2015-07-29
2070 2015-07-30 21,600,242 10,000 1.66 1,301,783,294 443,884,973 20.55 2015-07-28
2071 2015-07-29 21,590,242 -10,000 1.66 1,301,783,294 433,963,864 20.10 2015-07-27
2072 2015-07-28 21,600,242 -19,000 1.66 1,301,783,294 495,725,554 22.95 2015-07-24
2073 2015-07-27 21,619,242 -4,861 1.66 1,301,783,294 490,756,793 22.70 2015-07-23
2074 2015-07-24 21,624,103 9,000 1.66 1,301,783,294 476,811,471 22.05 2015-07-22
2075 2015-07-23 21,615,103 1,000 1.66 1,301,783,294 494,985,859 22.90 2015-07-21
2076 2015-07-22 21,614,103 -3,000 1.66 1,301,783,294 491,720,843 22.75 2015-07-20
2077 2015-07-21 21,617,103 -65,000 1.66 1,301,783,294 489,627,383 22.65 2015-07-17
2078 2015-07-20 21,682,103 71,000 1.67 1,301,783,294 468,333,425 21.60 2015-07-16
2079 2015-07-17 21,611,103 37,000 1.66 1,301,783,294 450,591,498 20.85 2015-07-15
2080 2015-07-16 21,574,103 -32,000 1.66 1,301,783,294 486,496,023 22.55 2015-07-14
2081 2015-07-15 21,606,103 -47,000 1.66 1,301,783,294 495,860,064 22.95 2015-07-13
2082 2015-07-14 21,653,103 60,000 1.66 1,301,783,294 466,624,370 21.55 2015-07-10
2083 2015-07-13 21,593,103 -19,000 1.66 1,301,783,294 475,048,266 22.00 2015-07-09
2084 2015-07-10 21,612,103 5,000 1.66 1,301,783,294 368,270,235 17.04 2015-07-08
2085 2015-07-09 21,607,103 31,000 1.66 1,301,783,294 385,902,860 17.86 2015-07-07
2086 2015-07-08 21,576,103 440,000 1.66 1,301,783,294 437,994,891 20.30 2015-07-06
2087 2015-07-07 21,136,103 -15,000 1.62 1,301,783,294 496,698,421 23.50 2015-07-03
2088 2015-07-06 21,151,103 29,000 1.62 1,301,783,294 530,892,685 25.10 2015-07-02
2089 2015-07-03 21,122,103 12,000 1.62 1,301,735,294 552,342,993 26.15 2015-06-30
2090 2015-07-02 21,110,103 -6,000 1.62 1,301,735,294 531,974,596 25.20 2015-06-29
2091 2015-06-30 21,116,103 -23,000 1.62 1,301,735,294 573,302,196 27.15 2015-06-26
2092 2015-06-29 21,139,103 -1,000 1.62 1,300,889,672 591,894,884 28.00 2015-06-25
2093 2015-06-26 21,140,103 4,000 1.63 1,300,889,672 601,435,930 28.45 2015-06-24
2094 2015-06-25 21,136,103 -11,064 1.62 1,300,889,672 603,435,741 28.55 2015-06-23
2095 2015-06-23 21,147,167 -18,353 1.63 1,300,889,672 593,178,034 28.05 2015-06-19
2096 2015-06-22 21,165,520 1,000 1.63 1,300,889,672 595,809,388 28.15 2015-06-18
2097 2015-06-19 21,164,520 -27,826 1.63 1,300,889,672 593,664,786 28.05 2015-06-17
2098 2015-06-18 21,192,346 20,000 1.63 1,300,889,672 560,537,552 26.45 2015-06-16
2099 2015-06-17 21,172,346 5,000 1.63 1,300,889,672 567,418,873 26.80 2015-06-15
2100 2015-06-16 21,167,346 1,182 1.63 1,300,889,672 590,568,953 27.90 2015-06-12
2101 2015-06-15 21,166,164 -59,149 1.63 1,300,889,672 582,069,510 27.50 2015-06-11
2102 2015-06-12 21,225,313 -12,000 1.63 1,300,889,672 574,144,717 27.05 2015-06-10
2103 2015-06-11 21,237,313 44,000 1.63 1,300,889,672 565,974,391 26.65 2015-06-09
2104 2015-06-10 21,193,313 -3,000 1.76 1,200,852,072 587,054,770 27.70 2015-06-08
2105 2015-06-09 21,196,313 6,000 1.77 1,200,852,072 590,317,317 27.85 2015-06-05
2106 2015-06-08 21,190,313 56,000 1.76 1,200,852,072 599,685,858 28.30 2015-06-04
2107 2015-06-05 21,134,313 10,000 1.76 1,200,852,072 619,235,371 29.30 2015-06-03
2108 2015-06-04 21,124,313 -148,566 1.76 1,200,852,072 633,729,390 30.00 2015-06-02
2109 2015-06-03 21,272,879 -13,000 1.77 1,200,852,072 663,713,825 31.20 2015-06-01
2110 2015-06-02 21,285,879 6,000 1.77 1,200,852,072 661,990,837 31.10 2015-05-29
2111 2015-06-01 21,279,879 49,000 1.77 1,200,852,072 649,036,310 30.50 2015-05-28
2112 2015-05-29 21,230,879 27,000 1.77 1,196,369,762 660,280,337 31.10 2015-05-27
2113 2015-05-28 21,203,879 -15,695 1.77 1,196,369,762 668,982,382 31.55 2015-05-26
2114 2015-05-27 21,219,574 23,893 1.77 1,196,369,762 658,867,773 31.05 2015-05-22
2115 2015-05-26 21,195,681 15,526 1.77 1,196,369,762 670,843,304 31.65 2015-05-21
2116 2015-05-22 21,180,155 -33,000 1.77 1,196,369,762 698,945,115 33.00 2015-05-20
2117 2015-05-21 21,213,155 -133,812 1.77 1,196,369,762 692,609,511 32.65 2015-05-19
2118 2015-05-20 21,346,967 -18,832 1.78 1,196,369,762 705,517,259 33.05 2015-05-18
2119 2015-05-19 21,365,799 -1,000 1.79 1,196,369,762 649,520,290 30.40 2015-05-15
2120 2015-05-18 21,366,799 -164,358 1.79 1,196,369,762 655,960,729 30.70 2015-05-14
2121 2015-05-15 21,531,157 -884 1.80 1,196,369,762 661,006,520 30.70 2015-05-13
2122 2015-05-13 21,532,041 14,000 1.80 1,196,369,762 622,275,985 28.90 2015-05-11
2123 2015-05-12 21,518,041 19,000 1.80 1,196,369,762 586,366,617 27.25 2015-05-08
2124 2015-05-11 21,499,041 -6,582 1.80 1,196,369,762 569,724,587 26.50 2015-05-07
2125 2015-05-08 21,505,623 98,286 1.80 1,196,369,762 591,404,633 27.50 2015-05-06
2126 2015-05-07 21,407,337 -3,942 1.79 1,196,369,762 626,164,607 29.25 2015-05-05
2127 2015-05-06 21,411,279 -6,706 1.79 1,196,369,762 640,197,242 29.90 2015-05-04
2128 2015-05-05 21,417,985 -11,000 1.79 1,196,369,762 652,177,643 30.45 2015-04-30
2129 2015-05-04 21,428,985 -51,000 1.79 1,196,369,762 643,940,999 30.05 2015-04-29
2130 2015-04-30 21,479,985 -16,000 1.80 1,196,369,762 640,103,553 29.80 2015-04-28
2131 2015-04-29 21,495,985 -5,000 1.82 1,181,285,743 627,682,762 29.20 2015-04-27
2132 2015-04-28 21,500,985 16,000 1.82 1,181,285,743 613,853,122 28.55 2015-04-24
2133 2015-04-27 21,484,985 -87,000 1.82 1,181,285,743 617,693,319 28.75 2015-04-23
2134 2015-04-24 21,571,985 -19,000 1.83 1,181,285,743 625,587,565 29.00 2015-04-22
2135 2015-04-23 21,590,985 -126,000 1.83 1,181,285,743 618,581,720 28.65 2015-04-21
2136 2015-04-22 21,716,985 -14,412 1.84 1,181,285,743 592,873,691 27.30 2015-04-20
2137 2015-04-21 21,731,397 37,000 1.84 1,181,285,743 613,911,965 28.25 2015-04-17
2138 2015-04-20 21,694,397 19,000 1.84 1,181,285,743 646,493,031 29.80 2015-04-16
2139 2015-04-17 21,675,397 -39,571 1.83 1,181,285,743 649,178,140 29.95 2015-04-15
2140 2015-04-16 21,714,968 -38,000 1.84 1,181,285,743 651,449,040 30.00 2015-04-14
2141 2015-04-15 21,752,968 -29,129 1.84 1,181,285,743 701,533,218 32.25 2015-04-13
2142 2015-04-14 21,782,097 -79,577 1.84 1,181,285,743 667,621,273 30.65 2015-04-10
2143 2015-04-13 21,861,674 -187,448 1.85 1,181,285,743 677,711,894 31.00 2015-04-09
2144 2015-04-10 22,049,122 -303,424 1.87 1,181,285,743 650,449,099 29.50 2015-04-08
2145 2015-04-09 22,352,546 -70,676 1.89 1,181,285,743 530,872,968 23.75 2015-04-02
2146 2015-04-08 22,423,222 -19,000 1.90 1,181,285,743 515,734,106 23.00 2015-04-01
2147 2015-04-02 22,442,222 -107,000 1.90 1,181,285,743 510,560,551 22.75 2015-03-31
2148 2015-04-01 22,549,222 -37,000 1.91 1,181,285,743 517,504,645 22.95 2015-03-30
2149 2015-03-31 22,586,222 19,343 1.91 1,181,285,743 463,017,551 20.50 2015-03-27
2150 2015-03-30 22,566,879 13,000 1.91 1,181,105,743 469,391,083 20.80 2015-03-26
2151 2015-03-27 22,553,879 -15,000 1.91 1,181,105,743 461,226,826 20.45 2015-03-25
2152 2015-03-26 22,568,879 -65,450 1.91 1,181,105,743 464,918,907 20.60 2015-03-24
2153 2015-03-25 22,634,329 23,000 1.92 1,181,105,743 442,727,475 19.56 2015-03-23
2154 2015-03-24 22,611,329 -42,168 1.91 1,181,105,743 410,169,508 18.14 2015-03-20
2155 2015-03-23 22,653,497 43,000 1.92 1,181,105,743 388,734,009 17.16 2015-03-19
2156 2015-03-19 22,610,497 2,000 1.91 1,181,105,743 390,709,388 17.28 2015-03-17
2157 2015-03-18 22,608,497 8,000 1.91 1,181,105,743 392,031,338 17.34 2015-03-16
2158 2015-03-17 22,600,497 -30,000 1.91 1,181,105,743 382,400,409 16.92 2015-03-13
2159 2015-03-16 22,630,497 6,000 1.92 1,181,105,743 387,434,109 17.12 2015-03-12
2160 2015-03-13 22,624,497 11,000 1.92 1,181,105,743 385,973,919 17.06 2015-03-11
2161 2015-03-11 22,613,497 4,000 1.91 1,181,105,743 402,067,977 17.78 2015-03-09
2162 2015-03-10 22,609,497 31,000 1.91 1,181,105,743 397,927,147 17.60 2015-03-06
2163 2015-03-09 22,578,497 -4,000 1.91 1,181,105,743 376,609,330 16.68 2015-03-05
2164 2015-03-06 22,582,497 -19,000 1.91 1,181,105,743 386,160,699 17.10 2015-03-04
2165 2015-03-05 22,601,497 -14,000 1.91 1,181,105,743 392,814,018 17.38 2015-03-03
2166 2015-03-04 22,615,497 -15,000 1.91 1,181,105,743 397,580,437 17.58 2015-03-02
2167 2015-03-03 22,630,497 -9,000 1.92 1,181,105,743 403,275,457 17.82 2015-02-27
2168 2015-02-27 22,639,497 -35,000 1.91 1,184,894,493 423,811,384 18.72 2015-02-25
2169 2015-02-26 22,674,497 -11,000 1.91 1,184,894,493 430,361,953 18.98 2015-02-24
2170 2015-02-25 22,685,497 75,000 1.91 1,184,894,493 432,839,283 19.08 2015-02-23
2171 2015-02-24 22,610,497 -2,000 1.91 1,184,894,493 423,268,504 18.72 2015-02-17
2172 2015-02-23 22,612,497 2,081 1.91 1,184,894,493 424,662,694 18.78 2015-02-16
2173 2015-02-17 22,610,416 -24,000 1.91 1,184,894,493 422,362,571 18.68 2015-02-13
2174 2015-02-16 22,634,416 -87,000 1.91 1,184,894,493 420,094,761 18.56 2015-02-12
2175 2015-02-13 22,721,416 -3,000 1.92 1,184,894,493 424,890,479 18.70 2015-02-11
2176 2015-02-12 22,724,416 -85,000 1.92 1,184,894,493 418,583,743 18.42 2015-02-10
2177 2015-02-06 22,809,416 -1,000 1.93 1,184,894,493 421,974,196 18.50 2015-02-04
2178 2015-02-05 22,810,416 2,262 1.93 1,184,894,493 435,222,737 19.08 2015-02-03
2179 2015-02-04 22,808,154 -115,000 1.92 1,184,894,493 427,424,806 18.74 2015-02-02
2180 2015-02-03 22,923,154 29,000 1.93 1,184,894,493 426,829,127 18.62 2015-01-30
2181 2015-02-02 22,894,154 -20,000 1.93 1,184,894,493 440,025,640 19.22 2015-01-29
2182 2015-01-30 22,914,154 68,000 1.93 1,184,842,493 439,493,474 19.18 2015-01-28
2183 2015-01-29 22,846,154 -118,281 1.93 1,184,842,493 435,447,695 19.06 2015-01-27
2184 2015-01-28 22,964,435 -3,702,000 1.94 1,184,842,493 430,353,512 18.74 2015-01-26
2185 2015-01-27 26,666,435 -7,000 2.25 1,184,842,493 469,329,256 17.60 2015-01-23
2186 2015-01-26 26,673,435 2,000 2.25 1,184,842,493 467,318,581 17.52 2015-01-22
2187 2015-01-23 26,671,435 -39,000 2.25 1,184,842,493 472,084,400 17.70 2015-01-21
2188 2015-01-22 26,710,435 104,000 2.25 1,184,842,493 466,898,404 17.48 2015-01-20
2189 2015-01-21 26,606,435 56,364 2.25 1,184,842,493 429,959,990 16.16 2015-01-19
2190 2015-01-20 26,550,071 -10,000 2.24 1,184,842,493 420,553,125 15.84 2015-01-16
2191 2015-01-16 26,560,071 -10,000 2.24 1,184,842,493 430,273,150 16.20 2015-01-14
2192 2015-01-15 26,570,071 4,000 2.24 1,184,842,493 422,464,129 15.90 2015-01-13
2193 2015-01-14 26,566,071 -9,000 2.24 1,184,842,493 424,525,815 15.98 2015-01-12
2194 2015-01-12 26,575,071 32,000 2.24 1,184,842,493 429,453,147 16.16 2015-01-08
2195 2015-01-09 26,543,071 -19,000 2.24 1,184,842,493 436,368,087 16.44 2015-01-07
2196 2015-01-08 26,562,071 18,000 2.24 1,184,842,493 428,180,585 16.12 2015-01-06
2197 2015-01-07 26,544,071 -8,000 2.24 1,184,842,493 426,297,780 16.06 2015-01-05
2198 2015-01-05 26,552,071 -32,537 2.24 1,184,842,493 403,060,438 15.18 2014-12-30
2199 2015-01-02 26,584,608 4,000 2.24 1,184,842,493 395,578,967 14.88 2014-12-29
2200 2014-12-30 26,580,608 2,086,000 2.24 1,184,842,493 398,177,508 14.98 2014-12-23
2201 2014-12-29 24,494,608 714,000 2.07 1,184,842,493 371,828,149 15.18 2014-12-22
2202 2014-12-23 23,780,608 -3,000 2.01 1,184,838,493 366,221,363 15.40 2014-12-19
2203 2014-12-22 23,783,608 2,000 2.01 1,184,838,493 359,608,153 15.12 2014-12-18
2204 2014-12-19 23,781,608 967,000 2.01 1,184,837,493 356,248,488 14.98 2014-12-17
2205 2014-12-17 22,814,608 -50,000 1.93 1,184,837,493 372,790,695 16.34 2014-12-15
2206 2014-12-16 22,864,608 -1,000 1.93 1,184,653,493 361,260,806 15.80 2014-12-12
2207 2014-12-15 22,865,608 -21,000 1.93 1,184,653,493 370,880,162 16.22 2014-12-11
2208 2014-12-12 22,886,608 2,000 1.93 1,184,653,493 383,121,818 16.74 2014-12-10
2209 2014-12-11 22,884,608 -2,636 1.93 1,184,653,493 382,630,646 16.72 2014-12-09
2210 2014-12-10 22,887,244 -17,000 1.93 1,184,653,493 391,829,617 17.12 2014-12-08
2211 2014-12-09 22,904,244 2,169 1.93 1,184,653,493 403,114,694 17.60 2014-12-05
2212 2014-12-05 22,902,075 16,000 1.93 1,184,653,493 419,107,973 18.30 2014-12-03
2213 2014-12-03 22,886,075 5,000 1.93 1,184,653,493 418,815,173 18.30 2014-12-01
2214 2014-12-02 22,881,075 -13,000 1.93 1,184,653,493 425,130,374 18.58 2014-11-28
2215 2014-12-01 22,894,075 10,000 1.93 1,184,653,493 429,492,847 18.76 2014-11-27
2216 2014-11-28 22,884,075 9,000 1.93 1,184,484,993 434,797,425 19.00 2014-11-26
2217 2014-11-27 22,875,075 8,000 1.93 1,184,484,993 431,423,915 18.86 2014-11-25
2218 2014-11-26 22,867,075 -14,402 1.93 1,184,484,993 431,273,035 18.86 2014-11-24
2219 2014-11-25 22,881,477 10,000 1.93 1,184,484,993 427,883,620 18.70 2014-11-21
2220 2014-11-21 22,871,477 22,000 1.93 1,184,484,993 426,781,761 18.66 2014-11-19
2221 2014-11-20 22,849,477 -56,000 1.93 1,184,484,993 422,258,335 18.48 2014-11-18
2222 2014-11-19 22,905,477 -1,000 1.93 1,184,484,993 437,494,611 19.10 2014-11-17
2223 2014-11-18 22,906,477 -20,000 1.93 1,184,484,993 449,425,079 19.62 2014-11-14
2224 2014-11-17 22,926,477 32,000 1.94 1,184,484,993 438,812,770 19.14 2014-11-13
2225 2014-11-14 22,894,477 17,000 1.93 1,184,484,993 425,379,383 18.58 2014-11-12
2226 2014-11-13 22,877,477 -8,000 1.93 1,184,484,993 429,181,469 18.76 2014-11-11
2227 2014-11-12 22,885,477 -46,000 1.93 1,184,484,993 420,177,358 18.36 2014-11-10
2228 2014-11-11 22,931,477 -28,000 1.94 1,184,484,993 415,518,363 18.12 2014-11-07
2229 2014-11-10 22,959,477 -2,000 1.94 1,184,484,993 409,597,070 17.84 2014-11-06
2230 2014-11-06 22,961,477 14,000 1.94 1,184,484,993 412,388,127 17.96 2014-11-04
2231 2014-11-05 22,947,477 -23,000 1.94 1,184,484,993 412,595,636 17.98 2014-11-03
2232 2014-11-04 22,970,477 -30,000 1.94 1,184,484,993 420,359,729 18.30 2014-10-31
2233 2014-11-03 23,000,477 20,000 1.94 1,184,484,993 403,888,376 17.56 2014-10-30
2234 2014-10-31 22,980,477 -1,000 1.94 1,184,484,993 401,239,128 17.46 2014-10-29
2235 2014-10-30 22,981,477 -5,000 1.94 1,184,424,993 390,685,109 17.00 2014-10-28
2236 2014-10-29 22,986,477 -16,000 1.94 1,184,424,993 388,471,461 16.90 2014-10-27
2237 2014-10-28 23,002,477 98,000 1.94 1,184,424,993 391,042,109 17.00 2014-10-24
2238 2014-10-27 22,904,477 46,000 1.93 1,184,424,993 442,056,406 19.30 2014-10-23
2239 2014-10-24 22,858,477 -84,000 1.93 1,184,424,993 435,682,572 19.06 2014-10-22
2240 2014-10-23 22,942,477 -48,000 1.94 1,184,424,993 415,258,834 18.10 2014-10-21
2241 2014-10-22 22,990,477 20,000 1.94 1,184,424,993 416,587,443 18.12 2014-10-20
2242 2014-10-21 22,970,477 1,000 1.94 1,184,424,993 411,171,538 17.90 2014-10-17
2243 2014-10-17 22,969,477 4,000 1.94 1,184,424,993 413,909,976 18.02 2014-10-15
2244 2014-10-16 22,965,477 -7,000 1.94 1,184,424,993 412,459,967 17.96 2014-10-14
2245 2014-10-15 22,972,477 81 1.94 1,184,424,993 410,288,439 17.86 2014-10-13
2246 2014-10-14 22,972,396 4,000 1.94 1,184,424,993 421,773,191 18.36 2014-10-10
2247 2014-10-13 22,968,396 -9,000 1.94 1,184,424,993 433,643,316 18.88 2014-10-09
2248 2014-10-10 22,977,396 8,000 1.94 1,184,424,993 431,515,497 18.78 2014-10-08
2249 2014-10-08 22,969,396 -6,000 1.94 1,184,424,993 441,931,179 19.24 2014-10-06
2250 2014-10-07 22,975,396 -32,000 1.94 1,184,424,993 427,342,366 18.60 2014-10-03
2251 2014-10-06 23,007,396 -21,000 1.94 1,184,424,993 424,716,530 18.46 2014-09-30
2252 2014-10-03 23,028,396 -9,000 1.94 1,184,424,993 430,631,005 18.70 2014-09-29
2253 2014-09-30 23,037,396 -8,000 1.95 1,184,424,993 436,328,280 18.94 2014-09-26
2254 2014-09-29 23,045,396 20,210 1.95 1,184,241,993 449,846,130 19.52 2014-09-25
2255 2014-09-26 23,025,186 11,000 1.94 1,184,241,993 457,740,698 19.88 2014-09-24
2256 2014-09-25 23,014,186 3,000 1.94 1,184,241,993 461,434,429 20.05 2014-09-23
2257 2014-09-24 23,011,186 -17,000 1.94 1,184,241,993 464,825,957 20.20 2014-09-22
2258 2014-09-23 23,028,186 -113,000 1.94 1,184,241,993 478,986,269 20.80 2014-09-19
2259 2014-09-22 23,141,186 -17,000 1.95 1,184,241,993 469,766,076 20.30 2014-09-18
2260 2014-09-19 23,158,186 10,185 1.96 1,184,241,993 470,111,176 20.30 2014-09-17
2261 2014-09-18 23,148,001 -1,000 1.95 1,184,241,993 471,061,820 20.35 2014-09-16
2262 2014-09-17 23,149,001 -118,000 1.95 1,184,241,993 481,499,221 20.80 2014-09-15
2263 2014-09-16 23,267,001 -168,000 1.96 1,184,241,993 488,607,021 21.00 2014-09-12
2264 2014-09-15 23,435,001 19,000 1.98 1,184,241,993 487,448,021 20.80 2014-09-11
2265 2014-09-12 23,416,001 16,000 1.98 1,184,241,993 488,223,621 20.85 2014-09-10
2266 2014-09-11 23,400,001 -102,000 1.98 1,184,241,993 496,080,021 21.20 2014-09-08
2267 2014-09-10 23,502,001 52,000 1.98 1,184,241,993 498,242,421 21.20 2014-09-05
2268 2014-09-08 23,450,001 -22,000 1.98 1,184,241,993 510,037,522 21.75 2014-09-04
2269 2014-09-05 23,472,001 42,000 1.98 1,184,241,993 512,863,222 21.85 2014-09-03
2270 2014-09-04 23,430,001 6,000 1.98 1,184,241,993 509,602,522 21.75 2014-09-02
2271 2014-09-03 23,424,001 -8,000 1.98 1,184,241,993 510,643,222 21.80 2014-09-01
2272 2014-09-02 23,432,001 -3,549 1.98 1,184,241,993 520,190,422 22.20 2014-08-29
2273 2014-09-01 23,435,550 -12,919 1.98 1,184,241,993 513,238,545 21.90 2014-08-28
2274 2014-08-29 23,448,469 2,000 1.98 1,184,170,753 521,728,435 22.25 2014-08-27
2275 2014-08-28 23,446,469 6,000 1.98 1,184,170,753 526,373,229 22.45 2014-08-26
2276 2014-08-27 23,440,469 3,000 1.98 1,184,170,753 526,238,529 22.45 2014-08-25
2277 2014-08-26 23,437,469 19,000 1.98 1,184,170,753 532,030,546 22.70 2014-08-22
2278 2014-08-25 23,418,469 -9,508 1.98 1,184,170,753 539,795,710 23.05 2014-08-21
2279 2014-08-22 23,427,977 -95,000 1.98 1,184,170,753 545,871,864 23.30 2014-08-20
2280 2014-08-21 23,522,977 -10,836 1.99 1,184,170,753 569,256,043 24.20 2014-08-19
2281 2014-08-20 23,533,813 -4,000 1.99 1,184,170,753 563,634,821 23.95 2014-08-18
2282 2014-08-19 23,537,813 6,000 1.99 1,184,170,753 562,553,731 23.90 2014-08-15
2283 2014-08-18 23,531,813 -41,000 1.99 1,184,170,753 560,057,149 23.80 2014-08-14
2284 2014-08-15 23,572,813 -17,000 1.99 1,184,170,753 565,747,512 24.00 2014-08-13
2285 2014-08-14 23,589,813 -48,000 1.99 1,184,170,753 569,693,984 24.15 2014-08-12
2286 2014-08-13 23,637,813 -42,000 2.00 1,184,170,753 567,307,512 24.00 2014-08-11
2287 2014-08-12 23,679,813 -26,000 2.00 1,184,170,753 568,315,512 24.00 2014-08-08
2288 2014-08-11 23,705,813 -2,000 2.00 1,184,170,753 547,604,280 23.10 2014-08-07
2289 2014-08-08 23,707,813 3,000 2.00 1,184,170,753 554,762,824 23.40 2014-08-06
2290 2014-08-07 23,704,813 -30,000 2.00 1,184,170,753 558,248,346 23.55 2014-08-05
2291 2014-08-06 23,734,813 23,000 2.00 1,184,170,753 547,087,440 23.05 2014-08-04
2292 2014-08-05 23,711,813 44,000 2.00 1,184,170,753 548,928,471 23.15 2014-08-01
2293 2014-08-04 23,667,813 12,000 2.00 1,184,170,753 550,276,652 23.25 2014-07-31
2294 2014-08-01 23,655,813 83,000 2.00 1,184,170,753 566,556,721 23.95 2014-07-30
2295 2014-07-31 23,572,813 -64,557 1.99 1,184,170,753 576,355,278 24.45 2014-07-29
2296 2014-07-30 23,637,370 31,000 2.00 1,183,646,833 577,933,697 24.45 2014-07-28
2297 2014-07-29 23,606,370 -11,000 1.99 1,183,646,833 550,028,421 23.30 2014-07-25
2298 2014-07-28 23,617,370 -5,000 2.00 1,183,646,833 552,646,458 23.40 2014-07-24
2299 2014-07-25 23,622,370 -10,000 2.00 1,183,646,833 556,306,814 23.55 2014-07-23
2300 2014-07-24 23,632,370 1,000 2.00 1,183,646,833 558,905,551 23.65 2014-07-22
2301 2014-07-23 23,631,370 13,000 2.00 1,183,646,833 548,247,784 23.20 2014-07-21
2302 2014-07-21 23,618,370 -32,000 2.00 1,183,646,833 551,488,940 23.35 2014-07-17
2303 2014-07-18 23,650,370 -7,000 2.00 1,183,646,833 553,418,658 23.40 2014-07-16
2304 2014-07-17 23,657,370 -33,000 2.00 1,183,646,833 558,313,932 23.60 2014-07-15
2305 2014-07-16 23,690,370 -11,000 2.00 1,183,646,833 547,247,547 23.10 2014-07-14
2306 2014-07-15 23,701,370 -22,942 2.00 1,183,646,833 547,501,647 23.10 2014-07-11
2307 2014-07-14 23,724,312 -28,919 2.00 1,183,646,833 550,404,038 23.20 2014-07-10
2308 2014-07-11 23,753,231 -11,000 2.01 1,183,646,833 549,887,298 23.15 2014-07-09
2309 2014-07-10 23,764,231 19,730 2.01 1,183,646,833 557,271,217 23.45 2014-07-08
2310 2014-07-09 23,744,501 80,000 2.01 1,183,646,833 557,995,774 23.50 2014-07-07
2311 2014-07-08 23,664,501 -5,000 2.00 1,183,646,833 573,864,149 24.25 2014-07-04
2312 2014-07-07 23,669,501 -176,000 2.00 1,183,646,833 573,985,399 24.25 2014-07-03
2313 2014-07-04 23,845,501 95,000 2.01 1,183,646,833 571,099,749 23.95 2014-07-02
2314 2014-07-03 23,750,501 -100,000 2.01 1,183,646,833 554,574,198 23.35 2014-06-30
2315 2014-07-02 23,850,501 -23,000 2.02 1,183,646,833 552,139,098 23.15 2014-06-27
2316 2014-06-30 23,873,501 -19,000 2.02 1,183,646,833 558,639,923 23.40 2014-06-26
2317 2014-06-27 23,892,501 10,449 2.02 1,183,519,233 539,970,523 22.60 2014-06-25
2318 2014-06-26 23,882,052 -14,495 2.02 1,183,519,233 545,704,888 22.85 2014-06-24
2319 2014-06-25 23,896,547 -30,000 2.02 1,183,519,233 541,256,790 22.65 2014-06-23
2320 2014-06-24 23,926,547 3,595 2.02 1,183,519,233 559,881,200 23.40 2014-06-20
2321 2014-06-23 23,922,952 -4,552 2.02 1,183,519,233 564,581,667 23.60 2014-06-19
2322 2014-06-20 23,927,504 -80,011 2.02 1,183,519,233 571,867,346 23.90 2014-06-18
2323 2014-06-19 24,007,515 -10,000 2.03 1,183,519,233 553,373,221 23.05 2014-06-17
2324 2014-06-18 24,017,515 6,000 2.03 1,183,519,233 563,210,727 23.45 2014-06-16
2325 2014-06-17 24,011,515 -6,000 2.03 1,183,519,233 570,273,481 23.75 2014-06-13
2326 2014-06-16 24,017,515 -174,000 2.03 1,183,519,233 576,420,360 24.00 2014-06-12
2327 2014-06-13 24,191,515 5,000 2.04 1,183,519,233 560,033,572 23.15 2014-06-11
2328 2014-06-12 24,186,515 -89,923 2.04 1,183,519,233 549,033,891 22.70 2014-06-10
2329 2014-06-11 24,276,438 14,000 2.05 1,183,519,233 547,433,677 22.55 2014-06-09
2330 2014-06-10 24,262,438 7,081 2.05 1,183,519,233 550,757,343 22.70 2014-06-06
2331 2014-06-09 24,255,357 -187,289 2.05 1,183,519,233 559,085,979 23.05 2014-06-05
2332 2014-06-06 24,442,646 4,000 2.07 1,183,519,233 558,514,461 22.85 2014-06-04
2333 2014-06-05 24,438,646 40,000 2.06 1,183,519,233 559,644,993 22.90 2014-06-03
2334 2014-06-04 24,398,646 -15,000 2.06 1,183,519,233 572,148,249 23.45 2014-05-30
2335 2014-06-03 24,413,646 146,000 2.06 1,183,519,233 560,293,176 22.95 2014-05-29
2336 2014-05-30 24,267,646 43,000 2.05 1,183,519,233 629,745,414 25.95 2014-05-28
2337 2014-05-29 24,224,646 69,000 2.05 1,183,519,233 646,798,048 26.70 2014-05-27
2338 2014-05-28 24,155,646 -21,919 2.04 1,183,519,233 647,371,313 26.80 2014-05-26
2339 2014-05-27 24,177,565 -12,000 2.04 1,183,519,233 617,736,786 25.55 2014-05-23
2340 2014-05-26 24,189,565 -47,000 2.04 1,183,519,233 616,833,908 25.50 2014-05-22
2341 2014-05-23 24,236,565 -19,552 2.05 1,183,519,233 587,736,701 24.25 2014-05-21
2342 2014-05-22 24,256,117 1,000 2.05 1,183,519,233 571,231,555 23.55 2014-05-20
2343 2014-05-21 24,255,117 3,000 2.05 1,183,519,233 549,378,400 22.65 2014-05-19
2344 2014-05-20 24,252,117 9,000 2.05 1,183,519,233 555,373,479 22.90 2014-05-16
2345 2014-05-19 24,243,117 96,000 2.05 1,183,519,233 572,137,561 23.60 2014-05-15
2346 2014-05-16 24,147,117 15,115 2.04 1,183,519,233 537,273,353 22.25 2014-05-14
2347 2014-05-15 24,132,002 4,000 2.04 1,183,519,233 547,796,445 22.70 2014-05-13
2348 2014-05-14 24,128,002 -12,000 2.04 1,183,519,233 564,595,247 23.40 2014-05-12
2349 2014-05-13 24,140,002 22,000 2.04 1,183,147,733 531,080,044 22.00 2014-05-09
2350 2014-05-12 24,118,002 -295,000 2.04 1,183,147,733 548,684,546 22.75 2014-05-08
2351 2014-05-09 24,413,002 9,000 2.06 1,183,147,733 567,602,297 23.25 2014-05-07
2352 2014-05-08 24,404,002 -38,000 2.06 1,183,147,733 613,760,650 25.15 2014-05-05
2353 2014-05-07 24,442,002 25,000 2.07 1,183,147,733 595,162,749 24.35 2014-05-02
2354 2014-05-05 24,417,002 -32,000 2.06 1,183,147,733 582,345,498 23.85 2014-04-30
2355 2014-05-02 24,449,002 4,000 2.07 1,183,147,733 636,896,502 26.05 2014-04-29
2356 2014-04-30 24,445,002 37,000 2.07 1,183,147,733 633,125,552 25.90 2014-04-28
2357 2014-04-28 24,408,002 3,000 2.06 1,182,963,933 685,864,856 28.10 2014-04-24
2358 2014-04-25 24,405,002 -60,919 2.06 1,182,963,933 694,322,307 28.45 2014-04-23
2359 2014-04-24 24,465,921 -112,000 2.07 1,182,963,933 680,152,604 27.80 2014-04-22
2360 2014-04-23 24,577,921 117,000 2.08 1,182,963,933 667,290,555 27.15 2014-04-17
2361 2014-04-22 24,460,921 6,000 2.07 1,182,963,933 660,444,867 27.00 2014-04-16
2362 2014-04-17 24,454,921 -7,233 2.07 1,182,963,933 662,728,359 27.10 2014-04-15
2363 2014-04-16 24,462,154 -26,000 2.07 1,182,963,933 689,832,743 28.20 2014-04-14
2364 2014-04-15 24,488,154 106,000 2.07 1,182,963,933 708,932,058 28.95 2014-04-11
2365 2014-04-14 24,382,154 -75,000 2.06 1,182,963,933 752,189,451 30.85 2014-04-10
2366 2014-04-11 24,457,154 -100,000 2.07 1,182,963,933 715,371,755 29.25 2014-04-09
2367 2014-04-10 24,557,154 141,000 2.08 1,182,963,933 692,511,743 28.20 2014-04-08
2368 2014-04-09 24,416,154 47,000 2.06 1,182,963,933 686,093,927 28.10 2014-04-07
2369 2014-04-08 24,369,154 46,000 2.06 1,182,963,933 729,856,162 29.95 2014-04-04
2370 2014-04-07 24,323,154 35,081 2.06 1,182,963,933 762,530,878 31.35 2014-04-03
2371 2014-04-04 24,288,073 21,000 2.05 1,182,963,933 771,146,318 31.75 2014-04-02
2372 2014-04-03 24,267,073 -43,000 2.05 1,182,963,933 783,826,458 32.30 2014-04-01
2373 2014-04-02 24,310,073 3,000 2.06 1,182,963,933 742,672,730 30.55 2014-03-31
2374 2014-04-01 24,307,073 54,000 2.05 1,182,963,933 701,259,056 28.85 2014-03-28
2375 2014-03-31 24,253,073 44,365 2.05 1,182,963,933 700,913,810 28.90 2014-03-27
2376 2014-03-28 24,208,708 5,000 2.05 1,182,363,933 748,049,077 30.90 2014-03-26
2377 2014-03-27 24,203,708 76,000 2.05 1,182,363,933 740,633,465 30.60 2014-03-25
2378 2014-03-26 24,127,708 66,042 2.04 1,182,363,933 772,086,656 32.00 2014-03-24
2379 2014-03-25 24,061,666 -53,184 2.04 1,182,363,933 753,130,146 31.30 2014-03-21
2380 2014-03-24 24,114,850 -34,345 2.04 1,182,363,933 774,086,685 32.10 2014-03-20
2381 2014-03-21 24,149,195 -75,000 2.04 1,182,363,933 741,380,287 30.70 2014-03-19
2382 2014-03-20 24,224,195 44,000 2.05 1,182,363,933 684,333,509 28.25 2014-03-18
2383 2014-03-19 24,180,195 -103,000 2.05 1,182,363,933 658,910,314 27.25 2014-03-17
2384 2014-03-18 24,283,195 128,000 2.05 1,182,363,933 659,288,744 27.15 2014-03-14
2385 2014-03-17 24,155,195 4,000 2.04 1,182,363,933 692,046,337 28.65 2014-03-13
2386 2014-03-14 24,151,195 -20,000 2.04 1,182,363,933 700,384,655 29.00 2014-03-12
2387 2014-03-13 24,171,195 -5,000 2.04 1,182,363,933 731,178,649 30.25 2014-03-11
2388 2014-03-12 24,176,195 2,000 2.04 1,182,363,933 713,197,753 29.50 2014-03-10
2389 2014-03-11 24,174,195 2,464 2.04 1,182,363,933 701,051,655 29.00 2014-03-07
2390 2014-03-10 24,171,731 -20,000 2.04 1,182,363,933 709,440,305 29.35 2014-03-06
2391 2014-03-07 24,191,731 -20,000 2.05 1,182,363,933 696,721,853 28.80 2014-03-05
2392 2014-03-06 24,211,731 -197,000 2.05 1,182,363,933 690,034,334 28.50 2014-03-04
2393 2014-03-05 24,408,731 -11,000 2.06 1,182,363,933 657,815,300 26.95 2014-03-03
2394 2014-03-04 24,419,731 -24,000 2.07 1,182,363,933 644,680,898 26.40 2014-02-28
2395 2014-03-03 24,443,731 -97,000 2.07 1,182,363,933 662,425,110 27.10 2014-02-27
2396 2014-02-28 24,540,731 -15,000 2.08 1,182,363,933 627,015,677 25.55 2014-02-26
2397 2014-02-27 24,555,731 8,000 2.08 1,182,215,633 624,943,354 25.45 2014-02-25
2398 2014-02-26 24,547,731 5,000 2.08 1,182,215,633 639,468,393 26.05 2014-02-24
2399 2014-02-25 24,542,731 42,000 2.08 1,182,215,633 646,700,962 26.35 2014-02-21
2400 2014-02-24 24,500,731 35,000 2.07 1,182,215,633 634,568,933 25.90 2014-02-20
2401 2014-02-21 24,465,731 22,000 2.07 1,182,215,633 655,681,591 26.80 2014-02-19
2402 2014-02-20 24,443,731 -17,000 2.07 1,182,215,633 645,314,498 26.40 2014-02-18
2403 2014-02-19 24,460,731 -31,000 2.07 1,182,215,633 633,532,933 25.90 2014-02-17
2404 2014-02-18 24,491,731 10,000 2.07 1,182,215,633 595,149,063 24.30 2014-02-14
2405 2014-02-17 24,481,731 8,000 2.07 1,182,215,633 590,009,717 24.10 2014-02-13
2406 2014-02-14 24,473,731 6,000 2.07 1,182,215,633 589,816,917 24.10 2014-02-12
2407 2014-02-13 24,467,731 30,000 2.07 1,182,215,633 592,119,090 24.20 2014-02-11
2408 2014-02-12 24,437,731 20,000 2.07 1,182,215,633 597,502,523 24.45 2014-02-10
2409 2014-02-11 24,417,731 -12,000 2.07 1,182,215,633 592,129,977 24.25 2014-02-07
2410 2014-02-10 24,429,731 1,000 2.07 1,182,215,633 576,541,652 23.60 2014-02-06
2411 2014-02-07 24,428,731 -10,000 2.07 1,182,215,633 578,960,925 23.70 2014-02-05
2412 2014-02-06 24,438,731 22,000 2.07 1,182,215,633 592,639,227 24.25 2014-02-04
2413 2014-02-05 24,416,731 22,000 2.07 1,182,215,633 628,730,823 25.75 2014-01-29
2414 2014-02-04 24,394,731 19,000 2.06 1,182,215,633 603,769,592 24.75 2014-01-28
2415 2014-01-29 24,375,731 -31,000 2.06 1,182,006,633 572,829,679 23.50 2014-01-27
2416 2014-01-28 24,406,731 -47,000 2.06 1,182,006,633 569,897,169 23.35 2014-01-24
2417 2014-01-27 24,453,731 33,000 2.07 1,182,006,633 610,120,588 24.95 2014-01-23
2418 2014-01-24 24,420,731 -186,572 2.07 1,182,006,633 617,844,494 25.30 2014-01-22
2419 2014-01-23 24,607,303 51,915 2.08 1,182,006,633 620,104,036 25.20 2014-01-21
2420 2014-01-22 24,555,388 49,000 2.08 1,182,006,633 622,479,086 25.35 2014-01-20
2421 2014-01-21 24,506,388 17,000 2.07 1,182,006,633 632,264,810 25.80 2014-01-17
2422 2014-01-20 24,489,388 -9,000 2.07 1,182,006,633 630,601,741 25.75 2014-01-16
2423 2014-01-17 24,498,388 -3,000 2.07 1,182,006,633 649,207,282 26.50 2014-01-15
2424 2014-01-16 24,501,388 27,000 2.07 1,182,006,633 624,785,394 25.50 2014-01-14
2425 2014-01-15 24,474,388 -35,000 2.07 1,182,006,633 647,347,563 26.45 2014-01-13
2426 2014-01-14 24,509,388 18,000 2.07 1,182,006,633 621,312,986 25.35 2014-01-10
2427 2014-01-13 24,491,388 -1,000 2.07 1,182,006,633 613,509,269 25.05 2014-01-09
2428 2014-01-10 24,492,388 10,632 2.07 1,182,006,633 619,657,416 25.30 2014-01-08
2429 2014-01-09 24,481,756 -155,000 2.07 1,182,006,633 591,234,407 24.15 2014-01-07
2430 2014-01-08 24,636,756 94,000 2.08 1,182,006,633 619,614,413 25.15 2014-01-06
2431 2014-01-07 24,542,756 -1,256,738 2.08 1,182,006,633 591,480,420 24.10 2014-01-03
2432 2014-01-06 25,799,494 -50,000 2.18 1,181,642,633 616,607,907 23.90 2014-01-02
2433 2014-01-03 25,849,494 -78,992 2.19 1,181,638,633 559,641,545 21.65 2013-12-30
2434 2014-01-02 25,928,486 -5,000 2.20 1,180,633,633 540,608,933 20.85 2013-12-27
2435 2013-12-30 25,933,486 16,000 2.20 1,180,275,433 531,636,463 20.50 2013-12-23
2436 2013-12-27 25,917,486 -95,050 2.20 1,180,275,433 524,829,092 20.25 2013-12-20
2437 2013-12-23 26,012,536 17,000 2.20 1,180,275,433 522,851,974 20.10 2013-12-19
2438 2013-12-20 25,995,536 -3,000 2.20 1,180,275,433 542,006,926 20.85 2013-12-18
2439 2013-12-19 25,998,536 -2,000 2.20 1,180,275,433 535,569,842 20.60 2013-12-17
2440 2013-12-18 26,000,536 -111,000 2.20 1,180,275,433 553,811,417 21.30 2013-12-16
2441 2013-12-17 26,111,536 -99,000 2.21 1,180,275,433 548,342,256 21.00 2013-12-13
2442 2013-12-16 26,210,536 -107,000 2.22 1,180,275,433 525,521,247 20.05 2013-12-12
2443 2013-12-13 26,317,536 -159,000 2.23 1,180,275,433 547,404,749 20.80 2013-12-11
2444 2013-12-12 26,476,536 227,000 2.24 1,180,275,433 552,035,776 20.85 2013-12-10
2445 2013-12-11 26,249,536 16,000 2.22 1,180,275,433 559,115,117 21.30 2013-12-09
2446 2013-12-10 26,233,536 -151,140 2.22 1,180,275,433 556,150,963 21.20 2013-12-06
2447 2013-12-09 26,384,676 84,004 2.24 1,180,275,433 563,312,833 21.35 2013-12-05
2448 2013-12-06 26,300,672 18,000 2.23 1,180,275,433 533,903,642 20.30 2013-12-04
2449 2013-12-05 26,282,672 109,000 2.23 1,180,275,433 520,922,559 19.82 2013-12-03
2450 2013-12-04 26,173,672 -7,000 2.22 1,180,275,433 493,111,980 18.84 2013-12-02
2451 2013-12-03 26,180,672 4,000 2.22 1,180,275,433 493,767,474 18.86 2013-11-29
2452 2013-12-02 26,176,672 -24,000 2.22 1,180,275,433 495,262,634 18.92 2013-11-28
2453 2013-11-29 26,200,672 -6,832 2.22 1,180,244,433 490,476,580 18.72 2013-11-27
2454 2013-11-28 26,207,504 -57,000 2.22 1,180,244,433 489,032,025 18.66 2013-11-26
2455 2013-11-27 26,264,504 -42,000 2.23 1,180,244,433 499,550,866 19.02 2013-11-25
2456 2013-11-26 26,306,504 -36,000 2.23 1,180,244,433 482,987,413 18.36 2013-11-22
2457 2013-11-25 26,342,504 24,000 2.23 1,180,244,433 489,970,574 18.60 2013-11-21
2458 2013-11-22 26,318,504 -35,000 2.23 1,180,244,433 502,683,426 19.10 2013-11-20
2459 2013-11-21 26,353,504 6,000 2.23 1,180,244,433 488,066,894 18.52 2013-11-19
2460 2013-11-20 26,347,504 5,000 2.23 1,180,244,433 505,345,127 19.18 2013-11-18
2461 2013-11-19 26,342,504 9,000 2.23 1,180,244,433 507,356,627 19.26 2013-11-15
2462 2013-11-18 26,333,504 21,727 2.23 1,180,244,433 504,023,267 19.14 2013-11-14
2463 2013-11-15 26,311,777 -115,416 2.23 1,180,244,433 499,923,763 19.00 2013-11-13
2464 2013-11-14 26,427,193 17,516 2.24 1,180,244,433 502,116,667 19.00 2013-11-12
2465 2013-11-13 26,409,677 -56,000 2.24 1,180,244,433 512,875,927 19.42 2013-11-11
2466 2013-11-12 26,465,677 112,000 2.24 1,180,244,433 477,970,127 18.06 2013-11-08
2467 2013-11-11 26,353,677 -26,000 2.23 1,180,244,433 479,636,921 18.20 2013-11-07
2468 2013-11-08 26,379,677 65,000 2.24 1,180,244,433 500,158,676 18.96 2013-11-06
2469 2013-11-07 26,314,677 3,000 2.23 1,180,244,433 495,768,515 18.84 2013-11-05
2470 2013-11-06 26,311,677 -242,000 2.23 1,180,244,433 494,133,294 18.78 2013-11-04
2471 2013-11-05 26,553,677 415,000 2.25 1,180,244,433 518,327,775 19.52 2013-11-01
2472 2013-11-04 26,138,677 -52,000 2.21 1,180,244,433 503,430,919 19.26 2013-10-31
2473 2013-11-01 26,190,677 -18,000 2.22 1,180,244,433 507,575,320 19.38 2013-10-30
2474 2013-10-31 26,208,677 119,864 2.22 1,180,244,433 495,343,995 18.90 2013-10-29
2475 2013-10-30 26,088,813 -193,000 2.21 1,179,929,933 547,865,073 21.00 2013-10-28
2476 2013-10-29 26,281,813 128,000 2.23 1,179,929,933 576,885,795 21.95 2013-10-25
2477 2013-10-28 26,153,813 135,000 2.22 1,179,929,933 563,614,670 21.55 2013-10-24
2478 2013-10-25 26,018,813 45,000 2.21 1,179,929,933 562,006,361 21.60 2013-10-23
2479 2013-10-24 25,973,813 66,528 2.20 1,179,929,933 577,917,339 22.25 2013-10-22
2480 2013-10-23 25,907,285 -406,000 2.20 1,179,929,933 593,276,827 22.90 2013-10-21
2481 2013-10-22 26,313,285 244,000 2.23 1,179,929,933 561,788,635 21.35 2013-10-18
2482 2013-10-21 26,069,285 27,000 2.21 1,179,929,933 550,061,914 21.10 2013-10-17
2483 2013-10-18 26,042,285 -83,000 2.21 1,179,929,933 546,887,985 21.00 2013-10-16
2484 2013-10-17 26,125,285 2,000 2.21 1,179,929,933 536,874,607 20.55 2013-10-15
2485 2013-10-16 26,123,285 56,000 2.21 1,179,929,933 540,752,000 20.70 2013-10-11
2486 2013-10-15 26,067,285 43,000 2.21 1,179,929,933 542,199,528 20.80 2013-10-10
2487 2013-10-11 26,024,285 32,000 2.21 1,179,929,933 532,196,628 20.45 2013-10-09
2488 2013-10-10 25,992,285 71,000 2.20 1,179,929,933 540,639,528 20.80 2013-10-08
2489 2013-10-09 25,921,285 -113,000 2.20 1,179,929,933 548,235,178 21.15 2013-10-07
2490 2013-10-08 26,034,285 44,000 2.21 1,179,929,933 533,702,843 20.50 2013-10-04
2491 2013-10-07 25,990,285 -109,000 2.20 1,179,929,933 496,414,444 19.10 2013-10-03
2492 2013-10-04 26,099,285 62,000 2.21 1,179,929,933 504,760,172 19.34 2013-10-02
2493 2013-10-03 26,037,285 5,000 2.21 1,179,929,933 479,086,044 18.40 2013-09-30
2494 2013-10-02 26,032,285 -20,000 2.21 1,179,929,933 494,092,769 18.98 2013-09-27
2495 2013-09-30 26,052,285 25,000 2.21 1,179,929,933 496,556,552 19.06 2013-09-26
2496 2013-09-27 26,027,285 -308,000 2.21 1,179,079,433 499,203,326 19.18 2013-09-25
2497 2013-09-26 26,335,285 222,000 2.23 1,179,079,433 492,469,830 18.70 2013-09-24
2498 2013-09-25 26,113,285 -87,000 2.21 1,179,079,433 496,152,415 19.00 2013-09-23
2499 2013-09-24 26,200,285 202,000 2.22 1,179,079,433 486,801,295 18.58 2013-09-19
2500 2013-09-23 25,998,285 31,000 2.20 1,179,079,433 483,568,101 18.60 2013-09-18
2501 2013-09-19 25,967,285 -27,000 2.20 1,179,079,433 490,262,341 18.88 2013-09-17
2502 2013-09-18 25,994,285 166,877 2.20 1,179,079,433 508,968,100 19.58 2013-09-16
2503 2013-09-17 25,827,408 -73,856 2.19 1,179,079,433 500,535,167 19.38 2013-09-13
2504 2013-09-16 25,901,264 -143,000 2.20 1,179,079,433 502,484,522 19.40 2013-09-12
2505 2013-09-13 26,044,264 1,000 2.21 1,179,079,433 479,214,458 18.40 2013-09-11
2506 2013-09-12 26,043,264 40,739 2.21 1,179,079,433 478,675,192 18.38 2013-09-10
2507 2013-09-11 26,002,525 6,168 2.21 1,179,079,433 491,967,773 18.92 2013-09-09
2508 2013-09-10 25,996,357 25,448 2.20 1,179,079,433 476,773,187 18.34 2013-09-06
2509 2013-09-09 25,970,909 -118,000 2.20 1,179,079,433 471,631,707 18.16 2013-09-05
2510 2013-09-06 26,088,909 77,000 2.21 1,179,079,433 456,555,908 17.50 2013-09-04
2511 2013-09-05 26,011,909 -267,000 2.21 1,179,079,433 454,688,169 17.48 2013-09-03
2512 2013-09-04 26,278,909 -47,000 2.23 1,179,079,433 444,113,562 16.90 2013-09-02
2513 2013-09-03 26,325,909 -12,059 2.23 1,179,079,433 432,271,426 16.42 2013-08-30
2514 2013-09-02 26,337,968 -111,482 2.23 1,179,079,433 443,004,622 16.82 2013-08-29
2515 2013-08-30 26,449,450 50,000 2.24 1,178,861,433 413,669,398 15.64 2013-08-28
2516 2013-08-29 26,399,450 -129,824 2.24 1,178,861,433 413,943,376 15.68 2013-08-27
2517 2013-08-28 26,529,274 11,000 2.25 1,178,861,433 397,408,525 14.98 2013-08-26
2518 2013-08-27 26,518,274 -58,219 2.25 1,178,861,433 402,017,034 15.16 2013-08-23
2519 2013-08-26 26,576,493 41,000 2.25 1,178,861,433 394,926,686 14.86 2013-08-22
2520 2013-08-23 26,535,493 -17,000 2.25 1,178,861,433 393,256,006 14.82 2013-08-21
2521 2013-08-22 26,552,493 14,000 2.25 1,178,861,433 387,666,398 14.60 2013-08-20
2522 2013-08-21 26,538,493 15,000 2.25 1,178,861,433 397,546,625 14.98 2013-08-19
2523 2013-08-20 26,523,493 92,000 2.25 1,178,861,433 392,017,227 14.78 2013-08-16
2524 2013-08-19 26,431,493 111,000 2.24 1,178,861,433 393,829,246 14.90 2013-08-15
2525 2013-08-16 26,320,493 21,000 2.23 1,178,861,433 401,650,723 15.26 2013-08-13
2526 2013-08-15 26,299,493 49,000 2.23 1,178,861,433 407,116,152 15.48 2013-08-12
2527 2013-08-13 26,250,493 -26,000 2.23 1,178,861,433 411,607,730 15.68 2013-08-09
2528 2013-08-12 26,276,493 -62,000 2.23 1,178,861,433 397,826,104 15.14 2013-08-08
2529 2013-08-09 26,338,493 136,000 2.23 1,178,861,433 397,711,244 15.10 2013-08-07
2530 2013-08-08 26,202,493 -177,676 2.22 1,178,861,433 410,331,040 15.66 2013-08-06
2531 2013-08-07 26,380,169 32,324 2.24 1,178,861,433 393,064,518 14.90 2013-08-05
2532 2013-08-06 26,347,845 37,000 2.24 1,178,861,433 395,217,675 15.00 2013-08-02
2533 2013-08-05 26,310,845 -80,000 2.23 1,178,861,433 369,404,264 14.04 2013-08-01
2534 2013-08-02 26,390,845 -26,000 2.24 1,178,861,433 352,581,689 13.36 2013-07-31
2535 2013-08-01 26,416,845 65,000 2.24 1,178,861,433 355,570,734 13.46 2013-07-30
2536 2013-07-31 26,351,845 59,000 2.24 1,178,861,433 359,439,166 13.64 2013-07-29
2537 2013-07-30 26,292,845 -217,784 2.23 1,178,374,933 364,418,832 13.86 2013-07-26
2538 2013-07-29 26,510,629 -46,427 2.25 1,178,374,933 364,256,042 13.74 2013-07-25
2539 2013-07-26 26,557,056 40,000 2.25 1,178,374,933 368,080,796 13.86 2013-07-24
2540 2013-07-25 26,517,056 46,000 2.25 1,178,374,933 357,449,915 13.48 2013-07-23
2541 2013-07-24 26,471,056 24,000 2.25 1,178,374,933 346,241,412 13.08 2013-07-22
2542 2013-07-23 26,447,056 23,000 2.24 1,178,374,933 346,985,375 13.12 2013-07-19
2543 2013-07-22 26,424,056 -154,000 2.24 1,178,374,933 366,237,416 13.86 2013-07-18
2544 2013-07-19 26,578,056 54,000 2.26 1,178,374,933 361,993,123 13.62 2013-07-17
2545 2013-07-18 26,524,056 -171,248 2.25 1,178,374,933 361,257,643 13.62 2013-07-16
2546 2013-07-17 26,695,304 -687,000 2.27 1,178,374,933 366,793,477 13.74 2013-07-15
2547 2013-07-16 27,382,304 25,000 2.32 1,178,374,933 352,684,076 12.88 2013-07-12
2548 2013-07-15 27,357,304 70,000 2.32 1,178,374,933 342,513,446 12.52 2013-07-11
2549 2013-07-12 27,287,304 13,000 2.32 1,178,374,933 333,450,855 12.22 2013-07-10
2550 2013-07-11 27,274,304 -123,000 2.31 1,178,374,933 338,201,370 12.40 2013-07-09
2551 2013-07-10 27,397,304 9,000 2.33 1,178,374,933 341,918,354 12.48 2013-07-08
2552 2013-07-09 27,388,304 78,000 2.32 1,178,374,933 331,946,244 12.12 2013-07-05
2553 2013-07-08 27,310,304 -92,000 2.32 1,178,374,933 338,647,770 12.40 2013-07-04
2554 2013-07-05 27,402,304 195,772 2.33 1,178,374,933 341,432,708 12.46 2013-07-03
2555 2013-07-04 27,206,532 -248,232 2.31 1,178,374,933 367,832,313 13.52 2013-07-02
2556 2013-07-03 27,454,764 170,000 2.33 1,178,374,933 351,970,074 12.82 2013-06-28
2557 2013-07-02 27,284,764 55,000 2.32 1,178,374,933 333,419,816 12.22 2013-06-27
2558 2013-06-28 27,229,764 -10,000 2.31 1,177,455,933 344,184,217 12.64 2013-06-26
2559 2013-06-27 27,239,764 -170,854 2.31 1,177,455,933 312,712,491 11.48 2013-06-25
2560 2013-06-26 27,410,618 -20,390 2.33 1,177,455,933 299,872,161 10.94 2013-06-24
2561 2013-06-25 27,431,008 105,000 2.33 1,177,455,933 345,630,701 12.60 2013-06-21
2562 2013-06-24 27,326,008 -84,000 2.32 1,177,455,933 356,877,664 13.06 2013-06-20
2563 2013-06-21 27,410,008 -3,000 2.33 1,177,455,933 353,589,103 12.90 2013-06-19
2564 2013-06-20 27,413,008 -63,486 2.33 1,177,455,933 362,948,226 13.24 2013-06-18
2565 2013-06-19 27,476,494 -118,592 2.33 1,177,455,933 353,347,713 12.86 2013-06-17
2566 2013-06-18 27,595,086 -71,286 2.34 1,177,455,933 352,665,199 12.78 2013-06-14
2567 2013-06-17 27,666,372 55,917 2.35 1,177,455,933 366,856,093 13.26 2013-06-13
2568 2013-06-14 27,610,455 110,496 2.34 1,177,455,933 378,815,443 13.72 2013-06-11
2569 2013-06-13 27,499,959 -440,572 2.34 1,177,455,933 387,749,422 14.10 2013-06-10
2570 2013-06-11 27,940,531 -45,000 2.37 1,177,455,933 365,462,145 13.08 2013-06-07
2571 2013-06-10 27,985,531 -200,297 2.38 1,177,455,933 380,043,511 13.58 2013-06-06
2572 2013-06-07 28,185,828 100,893 2.39 1,177,455,933 378,817,528 13.44 2013-06-05
2573 2013-06-06 28,084,935 -1,018,548 2.39 1,177,455,933 388,133,802 13.82 2013-06-04
2574 2013-06-05 29,103,483 -38,551 2.47 1,177,455,933 371,942,513 12.78 2013-06-03
2575 2013-06-04 29,142,034 -139,716 2.47 1,177,455,933 380,594,964 13.06 2013-05-31
2576 2013-06-03 29,281,750 -457,000 2.49 1,177,455,933 371,292,590 12.68 2013-05-30
2577 2013-05-31 29,738,750 -168,515 2.53 1,177,455,933 353,296,350 11.88 2013-05-29
2578 2013-05-30 29,907,265 -92,000 2.55 1,174,990,933 349,915,001 11.70 2013-05-28
2579 2013-05-29 29,999,265 -33,930 2.55 1,174,990,933 352,191,371 11.74 2013-05-27
2580 2013-05-28 30,033,195 26,000 2.56 1,174,990,933 300,031,618 9.990 2013-05-24
2581 2013-05-27 30,007,195 6,809 2.55 1,174,990,933 275,466,050 9.180 2013-05-23
2582 2013-05-24 30,000,386 67,000 2.55 1,174,990,933 297,903,833 9.930 2013-05-22
2583 2013-05-23 29,933,386 -9,000 2.55 1,174,990,933 306,517,873 10.24 2013-05-21
2584 2013-05-22 29,942,386 -10,000 2.55 1,174,990,933 307,208,880 10.26 2013-05-20
2585 2013-05-21 29,952,386 25,000 2.55 1,174,990,933 284,847,191 9.510 2013-05-16
2586 2013-05-20 29,927,386 -44,795 2.55 1,174,990,933 291,792,014 9.750 2013-05-15
2587 2013-05-16 29,972,181 3,772 2.55 1,174,990,933 283,836,554 9.470 2013-05-14
2588 2013-05-15 29,968,409 -94,000 2.55 1,174,990,933 280,204,624 9.350 2013-05-13
2589 2013-05-14 30,062,409 -2,000 2.56 1,174,990,933 269,359,185 8.960 2013-05-10
2590 2013-05-13 30,064,409 -23,264 2.56 1,174,990,933 272,082,901 9.050 2013-05-09
2591 2013-05-10 30,087,673 -40,000 2.56 1,174,990,933 270,789,057 9.000 2013-05-08
2592 2013-05-09 30,127,673 -112,000 2.56 1,174,990,933 269,040,120 8.930 2013-05-07
2593 2013-05-08 30,239,673 -221,052 2.57 1,174,990,933 270,645,073 8.950 2013-05-06
2594 2013-05-07 30,460,725 -32,000 2.59 1,174,990,933 274,451,132 9.010 2013-05-03
2595 2013-05-06 30,492,725 154,911 2.60 1,174,990,933 275,044,380 9.020 2013-05-02
2596 2013-05-03 30,337,814 -306,000 2.58 1,174,990,933 270,916,679 8.930 2013-04-30
2597 2013-05-02 30,643,814 -3,000 2.61 1,174,990,933 256,795,161 8.380 2013-04-29
2598 2013-04-30 30,646,814 109,000 2.61 1,174,990,933 255,594,429 8.340 2013-04-26
2599 2013-04-29 30,537,814 18,000 2.60 1,174,149,933 261,709,066 8.570 2013-04-25
2600 2013-04-26 30,519,814 -94,476 2.60 1,174,149,933 267,658,769 8.770 2013-04-24
2601 2013-04-25 30,614,290 -30,000 2.61 1,174,149,933 266,956,609 8.720 2013-04-23
2602 2013-04-24 30,644,290 -180,000 2.61 1,174,149,933 265,992,437 8.680 2013-04-22
2603 2013-04-23 30,824,290 -37,000 2.63 1,174,149,933 250,293,235 8.120 2013-04-19
2604 2013-04-22 30,861,290 106,000 2.63 1,174,149,933 242,261,127 7.850 2013-04-18
2605 2013-04-19 30,755,290 -278,816 2.62 1,174,149,933 238,968,603 7.770 2013-04-17
2606 2013-04-18 31,034,106 -30,000 2.64 1,174,149,933 246,100,461 7.930 2013-04-16
2607 2013-04-17 31,064,106 60,000 2.65 1,174,149,933 256,589,516 8.260 2013-04-15
2608 2013-04-16 31,004,106 22,468 2.64 1,174,149,933 259,194,326 8.360 2013-04-12
2609 2013-04-15 30,981,638 120,000 2.64 1,174,149,933 253,739,615 8.190 2013-04-11
2610 2013-04-12 30,861,638 -194,361 2.63 1,174,149,933 255,842,979 8.290 2013-04-10
2611 2013-04-11 31,055,999 -201,716 2.64 1,174,149,933 254,348,632 8.190 2013-04-09
2612 2013-04-10 31,257,715 80,000 2.66 1,174,149,933 239,746,674 7.670 2013-04-08
2613 2013-04-09 31,177,715 -185,522 2.66 1,174,149,933 245,680,394 7.880 2013-04-05
2614 2013-04-08 31,363,237 -442,862 2.67 1,174,149,933 245,887,778 7.840 2013-04-03
2615 2013-04-05 31,806,099 -1,337,957 2.71 1,174,149,933 236,319,316 7.430 2013-04-02
2616 2013-04-03 33,144,056 36,849 2.82 1,174,149,933 236,648,560 7.140 2013-03-28
2617 2013-04-02 33,107,207 144,000 2.82 1,174,149,933 230,095,089 6.950 2013-03-27
2618 2013-03-28 32,963,207 27,000 2.81 1,172,984,433 231,072,081 7.010 2013-03-26
2619 2013-03-27 32,936,207 53,000 2.81 1,172,984,433 238,128,777 7.230 2013-03-25
2620 2013-03-26 32,883,207 -61,826 2.80 1,172,984,433 240,047,411 7.300 2013-03-22
2621 2013-03-25 32,945,033 -64,000 2.81 1,172,984,433 230,285,781 6.990 2013-03-21
2622 2013-03-22 33,009,033 -131,000 2.81 1,172,984,433 226,772,057 6.870 2013-03-20
2623 2013-03-21 33,140,033 -157,000 2.83 1,172,984,433 211,102,010 6.370 2013-03-19
2624 2013-03-20 33,297,033 64,073 2.84 1,172,984,433 208,439,427 6.260 2013-03-18
2625 2013-03-19 33,232,960 142,000 2.83 1,172,984,433 207,041,341 6.230 2013-03-15
2626 2013-03-18 33,090,960 -30,000 2.82 1,172,984,433 213,105,782 6.440 2013-03-14
2627 2013-03-15 33,120,960 188,000 2.82 1,172,984,433 209,655,677 6.330 2013-03-13
2628 2013-03-14 32,932,960 -40,000 2.81 1,172,984,433 216,698,877 6.580 2013-03-12
2629 2013-03-13 32,972,960 36,772 2.81 1,172,984,433 228,172,883 6.920 2013-03-11
2630 2013-03-12 32,936,188 -15,000 2.81 1,172,984,433 221,660,545 6.730 2013-03-08
2631 2013-03-11 32,951,188 2,000 2.81 1,172,984,433 221,431,983 6.720 2013-03-07
2632 2013-03-08 32,949,188 30,375 2.81 1,172,984,433 224,713,462 6.820 2013-03-06
2633 2013-03-07 32,918,813 11,000 2.81 1,172,984,433 226,152,245 6.870 2013-03-05
2634 2013-03-05 32,907,813 -60,000 2.81 1,172,984,433 220,482,347 6.700 2013-03-01
2635 2013-03-04 32,967,813 -345,218 2.81 1,172,984,433 221,543,703 6.720 2013-02-28
2636 2013-03-01 33,313,031 -19,000 2.84 1,172,984,433 212,537,138 6.380 2013-02-27
2637 2013-02-28 33,332,031 66,198 2.84 1,172,984,433 209,325,155 6.280 2013-02-26
2638 2013-02-27 33,265,833 -93,000 2.84 1,172,854,433 218,223,864 6.560 2013-02-25
2639 2013-02-26 33,358,833 23,347 2.84 1,172,854,433 220,168,298 6.600 2013-02-22
2640 2013-02-25 33,335,486 11,000 2.84 1,172,854,433 223,014,401 6.690 2013-02-21
2641 2013-02-21 33,324,486 55,000 2.84 1,172,854,433 229,938,953 6.900 2013-02-19
2642 2013-02-20 33,269,486 -49,000 2.84 1,172,854,433 233,219,097 7.010 2013-02-18
2643 2013-02-18 33,318,486 -30,000 2.84 1,172,854,433 233,229,402 7.000 2013-02-14
2644 2013-02-15 33,348,486 56,000 2.84 1,172,854,433 229,437,584 6.880 2013-02-08
2645 2013-02-14 33,292,486 5,000 2.84 1,172,854,433 217,067,009 6.520 2013-02-07
2646 2013-02-08 33,287,486 13,948 2.84 1,172,854,433 222,693,281 6.690 2013-02-06
2647 2013-02-07 33,273,538 15,000 2.84 1,172,854,433 218,939,880 6.580 2013-02-05
2648 2013-02-06 33,258,538 -52,000 2.84 1,172,854,433 229,483,912 6.900 2013-02-04
2649 2013-02-05 33,310,538 -132,584 2.84 1,172,854,433 235,505,504 7.070 2013-02-01
2650 2013-02-04 33,443,122 -31,000 2.85 1,172,854,433 225,741,074 6.750 2013-01-31
2651 2013-02-01 33,474,122 -29,892 2.85 1,172,854,433 233,314,630 6.970 2013-01-30
2652 2013-01-31 33,504,014 -41,000 2.86 1,172,854,433 225,482,014 6.730 2013-01-29
2653 2013-01-30 33,545,014 10,000 2.86 1,171,791,433 234,144,198 6.980 2013-01-28
2654 2013-01-29 33,535,014 128,000 2.86 1,171,791,433 236,421,849 7.050 2013-01-25
2655 2013-01-28 33,407,014 41,000 2.85 1,171,791,433 242,534,922 7.260 2013-01-24
2656 2013-01-25 33,366,014 -27,000 2.85 1,171,791,433 238,567,000 7.150 2013-01-23
2657 2013-01-24 33,393,014 -192,320 2.85 1,171,791,433 239,093,980 7.160 2013-01-22
2658 2013-01-23 33,585,334 15,142 2.87 1,171,791,433 220,991,498 6.580 2013-01-21
2659 2013-01-22 33,570,192 55,000 2.86 1,171,791,433 225,591,690 6.720 2013-01-18
2660 2013-01-21 33,515,192 -9,932 2.86 1,171,791,433 226,562,698 6.760 2013-01-17
2661 2013-01-18 33,525,124 -151,000 2.86 1,171,791,433 229,311,848 6.840 2013-01-16
2662 2013-01-17 33,676,124 -50,718 2.87 1,171,791,433 227,987,359 6.770 2013-01-15
2663 2013-01-16 33,726,842 -181,000 2.88 1,171,791,433 221,922,620 6.580 2013-01-14
2664 2013-01-15 33,907,842 -13,000 2.89 1,171,791,433 205,820,601 6.070 2013-01-11
2665 2013-01-14 33,920,842 -25,000 2.89 1,171,791,433 202,507,427 5.970 2013-01-10
2666 2013-01-11 33,945,842 -85,000 2.90 1,171,791,433 205,711,803 6.060 2013-01-09
2667 2013-01-10 34,030,842 17,000 2.90 1,171,791,433 196,017,650 5.760 2013-01-08
2668 2013-01-09 34,013,842 -140,000 2.90 1,171,791,433 200,341,529 5.890 2013-01-07
2669 2013-01-08 34,153,842 64,000 2.91 1,171,791,433 201,166,129 5.890 2013-01-04
2670 2013-01-07 34,089,842 70,000 2.91 1,171,791,433 193,289,404 5.670 2013-01-03
2671 2013-01-04 34,019,842 -146,000 2.90 1,171,791,433 195,614,092 5.750 2013-01-02
2672 2013-01-03 34,165,842 22,724 2.92 1,171,791,433 186,545,497 5.460 2012-12-28
2673 2013-01-02 34,143,118 13,309 2.91 1,171,791,433 186,079,993 5.450 2012-12-27
2674 2012-12-28 34,129,809 -21,000 2.91 1,171,303,433 188,055,248 5.510 2012-12-21
2675 2012-12-27 34,150,809 -199,801 2.92 1,171,303,433 186,463,417 5.460 2012-12-20
2676 2012-12-21 34,350,610 20,000 2.93 1,171,303,433 182,401,739 5.310 2012-12-19
2677 2012-12-20 34,330,610 -103,000 2.93 1,171,303,433 178,519,172 5.200 2012-12-18
2678 2012-12-19 34,433,610 -149,000 2.94 1,171,303,433 178,366,100 5.180 2012-12-17
2679 2012-12-18 34,582,610 -38,000 2.95 1,171,303,433 187,091,920 5.410 2012-12-14
2680 2012-12-17 34,620,610 19,202 2.96 1,171,303,433 184,181,645 5.320 2012-12-13
2681 2012-12-14 34,601,408 43,000 2.95 1,171,303,433 187,539,631 5.420 2012-12-12
2682 2012-12-13 34,558,408 -135,000 2.95 1,171,303,433 189,380,076 5.480 2012-12-11
2683 2012-12-12 34,693,408 47,000 2.96 1,171,303,433 180,405,722 5.200 2012-12-10
2684 2012-12-11 34,646,408 -12,000 2.96 1,171,303,433 181,547,178 5.240 2012-12-07
2685 2012-12-10 34,658,408 83,000 2.96 1,171,303,433 185,075,899 5.340 2012-12-06
2686 2012-12-07 34,575,408 -188,000 2.95 1,171,303,433 181,175,138 5.240 2012-12-05
2687 2012-12-06 34,763,408 53,947 2.97 1,171,303,433 183,203,160 5.270 2012-12-04
2688 2012-12-05 34,709,461 220 2.96 1,171,303,433 181,877,576 5.240 2012-12-03
2689 2012-12-04 34,709,241 -8,690 2.96 1,171,303,433 166,604,357 4.800 2012-11-30
2690 2012-12-03 34,717,931 -35,000 2.96 1,171,303,433 171,506,579 4.940 2012-11-29
2691 2012-11-30 34,752,931 -32,000 2.97 1,171,303,433 166,466,539 4.790 2012-11-28
2692 2012-11-29 34,784,931 -48,000 2.97 1,171,120,433 165,924,121 4.770 2012-11-27
2693 2012-11-28 34,832,931 -3,000 2.97 1,171,120,433 166,501,410 4.780 2012-11-26
2694 2012-11-27 34,835,931 -20,000 2.97 1,171,120,433 167,560,828 4.810 2012-11-23
2695 2012-11-26 34,855,931 -37,000 2.98 1,171,120,433 159,988,723 4.590 2012-11-22
2696 2012-11-21 34,892,931 40,000 2.98 1,171,120,433 158,064,977 4.530 2012-11-19
2697 2012-11-19 34,852,931 -10,000 2.98 1,171,120,433 156,489,660 4.490 2012-11-15
2698 2012-11-16 34,862,931 -22,000 2.98 1,171,120,433 157,231,819 4.510 2012-11-14
2699 2012-11-15 34,884,931 -6,000 2.98 1,171,120,433 158,377,587 4.540 2012-11-13
2700 2012-11-12 34,890,931 -2,000 2.98 1,171,120,433 159,800,464 4.580 2012-11-08
2701 2012-11-09 34,892,931 1,000 2.98 1,171,120,433 160,856,412 4.610 2012-11-07
2702 2012-11-08 34,891,931 -1,943 2.98 1,171,120,433 165,038,834 4.730 2012-11-06
2703 2012-11-07 34,893,874 -15,000 2.98 1,171,120,433 165,745,902 4.750 2012-11-05
2704 2012-11-06 34,908,874 -21,000 2.98 1,171,120,433 167,213,506 4.790 2012-11-02
2705 2012-11-05 34,929,874 -5,000 2.98 1,171,120,433 163,471,810 4.680 2012-11-01
2706 2012-11-01 34,934,874 -133,000 2.98 1,171,120,433 156,158,887 4.470 2012-10-30
2707 2012-10-31 35,067,874 5,000 2.99 1,171,120,433 159,909,505 4.560 2012-10-29
2708 2012-10-29 35,062,874 -12,000 2.99 1,170,954,433 162,341,107 4.630 2012-10-25
2709 2012-10-26 35,074,874 -20,450 3.00 1,170,954,433 168,008,646 4.790 2012-10-24
2710 2012-10-25 35,095,324 -20,000 3.00 1,170,954,433 164,948,023 4.700 2012-10-22
2711 2012-10-24 35,115,324 -65,000 3.00 1,170,954,433 160,828,184 4.580 2012-10-19
2712 2012-10-19 35,180,324 -8,953 3.00 1,170,954,433 173,087,194 4.920 2012-10-17
2713 2012-10-18 35,189,277 -23,855 3.01 1,170,954,433 174,186,921 4.950 2012-10-16
2714 2012-10-17 35,213,132 -33,000 3.01 1,170,954,433 173,952,872 4.940 2012-10-15
2715 2012-10-16 35,246,132 -14,000 3.01 1,170,954,433 172,706,047 4.900 2012-10-12
2716 2012-10-15 35,260,132 -78,000 3.01 1,170,954,433 168,896,032 4.790 2012-10-11
2717 2012-10-12 35,338,132 -1,000 3.02 1,170,954,433 171,036,559 4.840 2012-10-10
2718 2012-10-11 35,339,132 19,000 3.02 1,170,954,433 169,627,834 4.800 2012-10-09
2719 2012-10-10 35,320,132 -4,000 3.02 1,170,954,433 169,536,634 4.800 2012-10-08
2720 2012-10-09 35,324,132 11,000 3.02 1,170,954,433 173,794,729 4.920 2012-10-05
2721 2012-10-08 35,313,132 14,000 3.02 1,170,954,433 176,212,529 4.990 2012-10-04
2722 2012-10-05 35,299,132 18,000 3.01 1,170,954,433 168,729,851 4.780 2012-10-03
2723 2012-10-04 35,281,132 -72,552 3.01 1,170,954,433 172,877,547 4.900 2012-09-28
2724 2012-10-03 35,353,684 -35,000 3.02 1,170,954,433 168,637,073 4.770 2012-09-27
2725 2012-09-28 35,388,684 -89,000 3.02 1,170,738,433 165,265,154 4.670 2012-09-26
2726 2012-09-27 35,477,684 -81,000 3.03 1,170,738,433 169,938,106 4.790 2012-09-25
2727 2012-09-26 35,558,684 -466,000 3.04 1,170,738,433 166,414,641 4.680 2012-09-24
2728 2012-09-25 36,024,684 2,000 3.08 1,170,738,433 158,508,610 4.400 2012-09-21
2729 2012-09-24 36,022,684 -31,000 3.08 1,170,738,433 157,419,129 4.370 2012-09-20
2730 2012-09-21 36,053,684 -17,000 3.08 1,170,738,433 157,194,062 4.360 2012-09-19
2731 2012-09-20 36,070,684 -115,000 3.08 1,170,738,433 155,825,355 4.320 2012-09-18
2732 2012-09-19 36,185,684 -8,000 3.09 1,170,738,433 153,427,300 4.240 2012-09-17
2733 2012-09-18 36,193,684 -100,000 3.09 1,170,738,433 154,185,094 4.260 2012-09-14
2734 2012-09-17 36,293,684 -171,808 3.10 1,170,738,433 148,441,168 4.090 2012-09-13
2735 2012-09-14 36,465,492 -204,000 3.11 1,170,738,433 146,591,278 4.020 2012-09-12
2736 2012-09-13 36,669,492 -87,000 3.13 1,170,738,433 143,011,019 3.900 2012-09-11
2737 2012-09-11 36,756,492 -28,572 3.14 1,170,738,433 135,999,020 3.700 2012-09-07
2738 2012-09-10 36,785,064 49,145 3.14 1,170,738,433 133,161,932 3.620 2012-09-06
2739 2012-09-07 36,735,919 300,000 3.14 1,170,738,433 131,147,231 3.570 2012-09-05
2740 2012-09-05 36,435,919 -93,000 3.11 1,172,368,433 134,448,541 3.690 2012-09-03
2741 2012-09-04 36,528,919 -1,056,000 3.12 1,172,323,433 131,138,819 3.590 2012-08-31
2742 2012-09-03 37,584,919 8,980 3.21 1,172,323,433 136,057,407 3.620 2012-08-30
2743 2012-08-31 37,575,939 -16,078 3.21 1,172,323,433 137,903,696 3.670 2012-08-29
2744 2012-08-30 37,592,017 590,000 3.21 1,172,323,433 134,955,341 3.590 2012-08-28
2745 2012-08-29 37,002,017 425,000 3.16 1,172,323,433 133,207,261 3.600 2012-08-27
2746 2012-08-28 36,577,017 51,000 3.12 1,172,323,433 130,579,951 3.570 2012-08-24
2747 2012-08-27 36,526,017 -42,000 3.12 1,172,323,433 136,607,304 3.740 2012-08-23
2748 2012-08-24 36,568,017 -104,000 3.12 1,172,158,933 132,376,222 3.620 2012-08-22
2749 2012-08-23 36,672,017 -10,000 3.13 1,172,158,933 133,119,422 3.630 2012-08-21
2750 2012-08-22 36,682,017 -74,000 3.13 1,172,158,933 130,587,981 3.560 2012-08-20
2751 2012-08-21 36,756,017 -18,000 3.14 1,172,158,933 131,586,541 3.580 2012-08-17
2752 2012-08-20 36,774,017 -66,000 3.14 1,172,158,933 131,283,241 3.570 2012-08-16
2753 2012-08-17 36,840,017 -19,000 3.14 1,172,158,933 125,624,458 3.410 2012-08-15
2754 2012-08-16 36,859,017 60,000 3.14 1,172,158,933 124,214,887 3.370 2012-08-14
2755 2012-08-14 36,799,017 15,000 3.14 1,172,158,933 127,324,599 3.460 2012-08-10
2756 2012-08-13 36,784,017 8,000 3.14 1,172,158,933 128,008,379 3.480 2012-08-09
2757 2012-08-10 36,776,017 42,000 3.14 1,172,158,933 128,348,299 3.490 2012-08-08
2758 2012-08-08 36,734,017 -45,000 3.13 1,172,158,933 123,793,637 3.370 2012-08-06
2759 2012-08-07 36,779,017 2,000 3.14 1,172,158,933 117,325,064 3.190 2012-08-03
2760 2012-08-06 36,777,017 -20,000 3.14 1,172,158,933 119,893,075 3.260 2012-08-02
2761 2012-08-03 36,797,017 -60,000 3.14 1,172,158,933 121,062,186 3.290 2012-08-01
2762 2012-08-01 36,857,017 -10,000 3.14 1,172,158,933 116,836,744 3.170 2012-07-30
2763 2012-07-31 36,867,017 5,000 3.15 1,172,158,933 115,393,763 3.130 2012-07-27
2764 2012-07-30 36,862,017 -15,000 3.15 1,171,750,933 114,272,253 3.100 2012-07-26
2765 2012-07-27 36,877,017 31,000 3.15 1,171,750,933 113,949,983 3.090 2012-07-25
2766 2012-07-25 36,846,017 28,468 3.14 1,171,750,933 116,433,414 3.160 2012-07-23
2767 2012-07-24 36,817,549 -2,561 3.14 1,171,750,933 120,761,561 3.280 2012-07-20
2768 2012-07-23 36,820,110 -20,000 3.14 1,171,750,933 118,560,754 3.220 2012-07-19
2769 2012-07-20 36,840,110 34,000 3.14 1,171,750,933 117,151,550 3.180 2012-07-18
2770 2012-07-19 36,806,110 11,000 3.14 1,171,750,933 117,411,491 3.190 2012-07-17
2771 2012-07-18 36,795,110 60,000 3.14 1,171,750,933 116,640,499 3.170 2012-07-16
2772 2012-07-17 36,735,110 30,000 3.14 1,171,750,933 119,021,756 3.240 2012-07-13
2773 2012-07-16 36,705,110 1,000 3.13 1,171,750,933 120,392,761 3.280 2012-07-12
2774 2012-07-13 36,704,110 5,000 3.13 1,171,750,933 121,123,563 3.300 2012-07-11
2775 2012-07-11 36,699,110 30,000 3.13 1,171,750,933 124,776,974 3.400 2012-07-09
2776 2012-07-10 36,669,110 17,000 3.13 1,171,750,933 129,075,267 3.520 2012-07-06
2777 2012-07-04 36,652,110 -6,082 3.13 1,171,750,933 126,083,258 3.440 2012-06-29
2778 2012-07-03 36,658,192 17,000 3.13 1,171,750,933 127,203,926 3.470 2012-06-28
2779 2012-06-29 36,641,192 65,000 3.13 1,171,716,933 127,877,760 3.490 2012-06-27
2780 2012-06-28 36,576,192 2,000 3.12 1,171,716,933 129,479,720 3.540 2012-06-26
2781 2012-06-27 36,574,192 40,000 3.12 1,171,716,933 128,741,156 3.520 2012-06-25
2782 2012-06-25 36,534,192 -7,000 3.12 1,171,716,933 132,253,775 3.620 2012-06-21
2783 2012-06-22 36,541,192 5,000 3.12 1,171,716,933 135,933,234 3.720 2012-06-20
2784 2012-06-21 36,536,192 -15,000 3.12 1,171,716,933 131,530,291 3.600 2012-06-19
2785 2012-06-20 36,551,192 -70,000 3.12 1,171,716,933 130,487,755 3.570 2012-06-18
2786 2012-06-19 36,621,192 -141,151 3.13 1,171,716,933 128,906,596 3.520 2012-06-15
2787 2012-06-18 36,762,343 60,000 3.14 1,171,716,933 128,668,201 3.500 2012-06-14
2788 2012-06-15 36,702,343 -5,678 3.13 1,171,716,933 132,495,458 3.610 2012-06-13
2789 2012-06-13 36,708,021 -128,000 3.13 1,171,716,933 133,250,116 3.630 2012-06-11
2790 2012-06-12 36,836,021 10,000 3.14 1,171,716,933 127,820,993 3.470 2012-06-08
2791 2012-06-11 36,826,021 -28,000 3.14 1,171,716,933 130,732,375 3.550 2012-06-07
2792 2012-06-08 36,854,021 -20,000 3.15 1,171,716,933 128,620,533 3.490 2012-06-06
2793 2012-06-06 36,874,021 -109,520 3.15 1,171,716,933 127,215,372 3.450 2012-06-04
2794 2012-06-05 36,983,541 -16,000 3.16 1,171,716,933 132,401,077 3.580 2012-06-01
2795 2012-06-04 36,999,541 -42,000 3.16 1,171,716,933 133,938,338 3.620 2012-05-31
2796 2012-06-01 37,041,541 -10,000 3.16 1,171,716,933 129,645,394 3.500 2012-05-30
2797 2012-05-31 37,051,541 -5,000 3.16 1,171,716,933 130,050,909 3.510 2012-05-29
2798 2012-05-30 37,056,541 -54,472 3.16 1,171,125,933 128,215,632 3.460 2012-05-28
2799 2012-05-29 37,111,013 -24,000 3.17 1,171,125,933 126,548,554 3.410 2012-05-25
2800 2012-05-28 37,135,013 -10,000 3.17 1,171,125,933 115,489,890 3.110 2012-05-24
2801 2012-05-25 37,145,013 38,000 3.17 1,171,125,933 112,920,840 3.040 2012-05-23
2802 2012-05-24 37,107,013 -29,000 3.17 1,171,125,933 113,918,530 3.070 2012-05-22
2803 2012-05-23 37,136,013 10,000 3.17 1,171,125,933 111,408,039 3.000 2012-05-21
2804 2012-05-22 37,126,013 3,000 3.17 1,171,125,933 111,378,039 3.000 2012-05-18
2805 2012-05-18 37,123,013 23,000 3.17 1,171,125,933 112,111,499 3.020 2012-05-16
2806 2012-05-17 37,100,013 -4,000 3.17 1,171,125,933 114,639,040 3.090 2012-05-15
2807 2012-05-16 37,104,013 45,000 3.17 1,171,125,933 115,022,440 3.100 2012-05-14
2808 2012-05-14 37,059,013 8,000 3.16 1,171,125,933 123,035,923 3.320 2012-05-10
2809 2012-05-10 37,051,013 12,000 3.16 1,171,125,933 125,232,424 3.380 2012-05-08
2810 2012-05-09 37,039,013 3,420 3.16 1,171,125,933 128,154,985 3.460 2012-05-07
2811 2012-05-07 37,035,593 -552 3.16 1,171,125,933 133,698,491 3.610 2012-05-03
2812 2012-05-04 37,036,145 -34,406 3.16 1,171,125,933 134,811,568 3.640 2012-05-02
2813 2012-05-02 37,070,551 78,000 3.17 1,171,125,933 131,971,162 3.560 2012-04-27
2814 2012-04-30 36,992,551 4,000 3.16 1,171,125,933 129,473,929 3.500 2012-04-26
2815 2012-04-26 36,988,551 10,000 3.16 1,170,862,933 129,090,043 3.490 2012-04-24
2816 2012-04-25 36,978,551 -6,000 3.16 1,170,862,933 131,273,856 3.550 2012-04-23
2817 2012-04-20 36,984,551 6,000 3.16 1,170,862,933 133,884,075 3.620 2012-04-18
2818 2012-04-19 36,978,551 -3,000 3.16 1,170,862,933 135,341,497 3.660 2012-04-17
2819 2012-04-18 36,981,551 -87,465 3.16 1,170,862,933 136,461,923 3.690 2012-04-16
2820 2012-04-17 37,069,016 -16,000 3.17 1,170,862,933 136,784,669 3.690 2012-04-13
2821 2012-04-13 37,085,016 -40,189 3.17 1,170,862,933 127,572,455 3.440 2012-04-11
2822 2012-04-12 37,125,205 -10,000 3.17 1,170,862,933 126,968,201 3.420 2012-04-10
2823 2012-04-11 37,135,205 -108,317 3.17 1,170,862,933 127,373,753 3.430 2012-04-05
2824 2012-04-05 37,243,522 -5,000 3.18 1,170,862,933 126,627,975 3.400 2012-04-02
2825 2012-04-03 37,248,522 -65,177 3.18 1,170,862,933 128,507,401 3.450 2012-03-30
2826 2012-04-02 37,313,699 -41,000 3.19 1,170,862,933 125,374,029 3.360 2012-03-29
2827 2012-03-30 37,354,699 21,291 3.19 1,170,467,933 120,655,678 3.230 2012-03-28
2828 2012-03-28 37,333,408 10,000 3.19 1,170,467,933 127,306,921 3.410 2012-03-26
2829 2012-03-27 37,323,408 58,000 3.19 1,170,467,933 125,033,417 3.350 2012-03-23
2830 2012-03-23 37,265,408 16,000 3.18 1,170,467,933 125,957,079 3.380 2012-03-21
2831 2012-03-22 37,249,408 -13,000 3.18 1,170,467,933 133,352,881 3.580 2012-03-20
2832 2012-03-20 37,262,408 28,000 3.18 1,170,467,933 137,498,286 3.690 2012-03-16
2833 2012-03-19 37,234,408 26,568 3.18 1,170,467,933 137,767,310 3.700 2012-03-15
2834 2012-03-16 37,207,840 -29,000 3.18 1,170,467,933 138,785,243 3.730 2012-03-14
2835 2012-03-14 37,236,840 -20,000 3.18 1,170,467,933 143,361,834 3.850 2012-03-12
2836 2012-03-13 37,256,840 -29,000 3.18 1,170,467,933 145,301,676 3.900 2012-03-09
2837 2012-03-12 37,285,840 -10,000 3.19 1,170,467,933 139,449,042 3.740 2012-03-08
2838 2012-03-09 37,295,840 -14,000 3.19 1,170,467,933 130,535,440 3.500 2012-03-07
2839 2012-03-08 37,309,840 -7,000 3.19 1,170,467,933 131,703,735 3.530 2012-03-06
2840 2012-03-07 37,316,840 -28,000 3.19 1,170,467,933 136,579,634 3.660 2012-03-05
2841 2012-03-06 37,344,840 -10,000 3.19 1,170,467,933 138,549,356 3.710 2012-03-02
2842 2012-03-05 37,354,840 42,000 3.19 1,170,467,933 134,850,972 3.610 2012-03-01
2843 2012-03-02 37,312,840 12,000 3.19 1,170,467,933 139,550,022 3.740 2012-02-29
2844 2012-03-01 37,300,840 8,000 3.19 1,170,467,933 137,640,100 3.690 2012-02-28
2845 2012-02-29 37,292,840 15,000 3.19 1,170,467,933 136,491,794 3.660 2012-02-27
2846 2012-02-28 37,277,840 -90,143 3.19 1,168,099,933 137,928,008 3.700 2012-02-24
2847 2012-02-27 37,367,983 3,515 3.20 1,168,099,933 129,666,901 3.470 2012-02-23
2848 2012-02-24 37,364,468 -75,698 3.20 1,168,099,933 131,149,283 3.510 2012-02-22
2849 2012-02-22 37,440,166 -1,000 3.21 1,168,099,933 123,178,146 3.290 2012-02-20
2850 2012-02-20 37,441,166 20,000 3.21 1,168,099,933 121,683,790 3.250 2012-02-16
2851 2012-02-17 37,421,166 -10,000 3.20 1,168,099,933 124,612,483 3.330 2012-02-15
2852 2012-02-16 37,431,166 2,000 3.20 1,168,099,933 122,025,601 3.260 2012-02-14
2853 2012-02-15 37,429,166 10,000 3.20 1,168,099,933 125,387,706 3.350 2012-02-13
2854 2012-02-14 37,419,166 -30,000 3.20 1,168,099,933 123,857,439 3.310 2012-02-10
2855 2012-02-13 37,449,166 -20,223 3.21 1,168,099,933 129,574,114 3.460 2012-02-09
2856 2012-02-10 37,469,389 -146,000 3.21 1,168,099,933 128,145,310 3.420 2012-02-08
2857 2012-02-09 37,615,389 -3,000 3.22 1,168,099,933 121,873,860 3.240 2012-02-07
2858 2012-02-08 37,618,389 -19,000 3.22 1,168,099,933 122,259,764 3.250 2012-02-06
2859 2012-02-07 37,637,389 20,000 3.22 1,168,099,933 120,439,645 3.200 2012-02-03
2860 2012-01-31 37,617,389 10,000 3.22 1,168,099,933 120,375,645 3.200 2012-01-27
2861 2012-01-27 37,607,389 -23,618 3.22 1,167,880,933 120,343,645 3.200 2012-01-20
2862 2012-01-26 37,631,007 8,000 3.22 1,167,880,933 118,913,982 3.160 2012-01-19
2863 2012-01-20 37,623,007 -8,742 3.22 1,167,880,933 118,136,242 3.140 2012-01-18
2864 2012-01-19 37,631,749 -10,000 3.22 1,167,880,933 118,540,009 3.150 2012-01-17
2865 2012-01-18 37,641,749 10,000 3.22 1,167,880,933 115,183,752 3.060 2012-01-16
2866 2012-01-17 37,631,749 -21,000 3.22 1,167,880,933 119,292,644 3.170 2012-01-13
2867 2012-01-13 37,652,749 4,000 3.22 1,167,880,933 115,970,467 3.080 2012-01-11
2868 2012-01-12 37,648,749 -2,876 3.22 1,167,880,933 111,063,810 2.950 2012-01-10
2869 2012-01-10 37,651,625 13,000 3.22 1,167,880,933 106,930,615 2.840 2012-01-06
2870 2011-12-30 37,638,625 -1,000 3.22 1,167,860,933 108,775,626 2.890 2011-12-28
2871 2011-12-23 37,639,625 -14,000 3.22 1,167,673,933 108,778,516 2.890 2011-12-21
2872 2011-12-22 37,653,625 19,000 3.22 1,167,673,933 105,053,614 2.790 2011-12-20
2873 2011-12-21 37,634,625 20,000 3.22 1,167,673,933 105,000,604 2.790 2011-12-19
2874 2011-12-20 37,614,625 10,000 3.22 1,167,673,933 107,953,974 2.870 2011-12-16
2875 2011-12-19 37,604,625 1,121,000 3.22 1,167,673,933 108,677,366 2.890 2011-12-15
2876 2011-12-16 36,483,625 1,390,000 3.12 1,167,673,933 107,261,858 2.940 2011-12-14
2877 2011-12-15 35,093,625 1,011,000 3.01 1,167,673,933 102,824,321 2.930 2011-12-13
2878 2011-12-14 34,082,625 210,000 2.92 1,167,673,933 99,862,091 2.930 2011-12-12
2879 2011-12-13 33,872,625 -10,000 2.90 1,167,673,933 99,246,791 2.930 2011-12-09
2880 2011-12-12 33,882,625 10,000 2.90 1,167,673,933 101,647,875 3.000 2011-12-08
2881 2011-12-09 33,872,625 10,000 2.90 1,167,673,933 101,956,601 3.010 2011-12-07
2882 2011-12-05 33,862,625 -68,369 2.90 1,167,673,933 108,021,774 3.190 2011-12-01
2883 2011-11-30 33,930,994 22,000 2.91 1,167,673,933 101,453,672 2.990 2011-11-28
2884 2011-11-29 33,908,994 41,000 2.90 1,167,621,933 100,709,712 2.970 2011-11-25
2885 2011-11-28 33,867,994 -12,898 2.90 1,167,621,933 107,361,541 3.170 2011-11-24
2886 2011-11-25 33,880,892 -3,000 2.90 1,167,621,933 107,402,428 3.170 2011-11-23
2887 2011-11-24 33,883,892 15,727 2.90 1,167,621,933 109,106,132 3.220 2011-11-22
2888 2011-11-23 33,868,165 49,000 2.90 1,167,621,933 110,071,536 3.250 2011-11-21
2889 2011-11-22 33,819,165 36,000 2.90 1,167,621,933 113,970,586 3.370 2011-11-18
2890 2011-11-21 33,783,165 -10,000 2.89 1,167,621,933 116,214,088 3.440 2011-11-17
2891 2011-11-18 33,793,165 5,000 2.89 1,167,621,933 114,896,761 3.400 2011-11-16
2892 2011-11-17 33,788,165 4,000 2.89 1,167,621,933 117,244,933 3.470 2011-11-15
2893 2011-11-16 33,784,165 30,000 2.89 1,167,621,933 119,258,102 3.530 2011-11-14
2894 2011-11-15 33,754,165 -6,000 2.89 1,167,621,933 114,764,161 3.400 2011-11-11
2895 2011-11-14 33,760,165 21,000 2.89 1,167,621,933 112,421,349 3.330 2011-11-10
2896 2011-11-10 33,739,165 10,000 2.89 1,167,621,933 115,725,336 3.430 2011-11-08
2897 2011-11-09 33,729,165 -4,000 2.89 1,167,621,933 115,353,744 3.420 2011-11-07
2898 2011-11-08 33,733,165 -43,000 2.89 1,167,621,933 118,066,078 3.500 2011-11-04
2899 2011-11-07 33,776,165 -46,000 2.89 1,167,621,933 116,865,531 3.460 2011-11-03
2900 2011-11-04 33,822,165 -36,144 2.90 1,167,621,933 118,715,799 3.510 2011-11-02
2901 2011-11-03 33,858,309 -14,000 2.90 1,167,621,933 113,763,918 3.360 2011-11-01
2902 2011-11-02 33,872,309 -15,000 2.90 1,167,621,933 117,875,635 3.480 2011-10-31
2903 2011-11-01 33,887,309 -15,000 2.90 1,167,621,933 120,638,820 3.560 2011-10-28
2904 2011-10-31 33,902,309 -60,378 2.90 1,167,621,933 118,658,082 3.500 2011-10-27
2905 2011-10-28 33,962,687 -6,000 2.91 1,167,562,203 114,114,628 3.360 2011-10-26
2906 2011-10-27 33,968,687 -60,000 2.91 1,167,562,203 115,153,849 3.390 2011-10-25
2907 2011-10-26 34,028,687 -7,000 2.91 1,167,562,203 113,315,528 3.330 2011-10-24
2908 2011-10-24 34,035,687 48,000 2.92 1,167,562,203 105,170,273 3.090 2011-10-20
2909 2011-10-21 33,987,687 25,262 2.91 1,167,562,203 108,080,845 3.180 2011-10-19
2910 2011-10-20 33,962,425 -154,159 2.91 1,167,562,203 108,000,512 3.180 2011-10-18
2911 2011-10-19 34,116,584 -68,000 2.92 1,167,562,203 117,702,215 3.450 2011-10-17
2912 2011-10-18 34,184,584 -874 2.93 1,167,562,203 110,074,360 3.220 2011-10-14
2913 2011-10-17 34,185,458 -31,000 2.93 1,167,562,203 115,546,848 3.380 2011-10-13
2914 2011-10-14 34,216,458 -19,000 2.93 1,167,562,203 109,150,501 3.190 2011-10-12
2915 2011-10-12 34,235,458 49,000 2.93 1,167,562,203 105,102,856 3.070 2011-10-10
2916 2011-10-11 34,186,458 -3,000 2.93 1,167,562,203 105,978,020 3.100 2011-10-07
2917 2011-10-10 34,189,458 772,935 2.93 1,167,562,203 102,226,479 2.990 2011-10-06
2918 2011-10-07 33,416,523 2,459,000 2.86 1,167,562,203 91,561,273 2.740 2011-10-04
2919 2011-10-06 30,957,523 3,280,388 2.65 1,167,562,203 88,228,941 2.850 2011-10-03
2920 2011-10-04 27,677,135 1,253,000 2.37 1,167,562,203 82,477,862 2.980 2011-09-30
2921 2011-10-03 26,424,135 796,000 2.26 1,167,562,203 79,008,164 2.990 2011-09-28
2922 2011-09-30 25,628,135 1,450,000 2.20 1,167,562,203 77,140,686 3.010 2011-09-27
2923 2011-09-28 24,178,135 2,829,062 2.07 1,167,493,303 68,907,685 2.850 2011-09-26
2924 2011-09-27 21,349,073 2,521,000 1.83 1,167,493,303 62,339,293 2.920 2011-09-23
2925 2011-09-26 18,828,073 855,000 1.61 1,167,493,303 55,731,096 2.960 2011-09-22
2926 2011-09-23 17,973,073 24,000 1.54 1,167,493,303 56,075,988 3.120 2011-09-21
2927 2011-09-22 17,949,073 41,000 1.54 1,167,493,303 60,129,395 3.350 2011-09-20
2928 2011-09-21 17,908,073 6,000 1.53 1,167,493,303 62,320,094 3.480 2011-09-19
2929 2011-09-19 17,902,073 11,000 1.57 1,139,436,003 64,268,442 3.590 2011-09-15
2930 2011-09-16 17,891,073 2,000 1.57 1,139,436,003 66,554,792 3.720 2011-09-14
2931 2011-09-15 17,889,073 33,000 1.57 1,139,436,003 67,620,696 3.780 2011-09-12
2932 2011-09-14 17,856,073 23,000 1.57 1,139,436,003 70,531,488 3.950 2011-09-09
2933 2011-09-12 17,833,073 -12,000 1.57 1,139,436,003 71,688,953 4.020 2011-09-08
2934 2011-09-09 17,845,073 10,164 1.57 1,139,436,003 69,774,235 3.910 2011-09-07
2935 2011-09-08 17,834,909 20,000 1.57 1,139,436,003 69,199,447 3.880 2011-09-06
2936 2011-09-07 17,814,909 10,000 1.56 1,139,436,003 69,834,443 3.920 2011-09-05
2937 2011-09-05 17,804,909 -10,000 1.56 1,139,436,003 73,000,127 4.100 2011-09-01
2938 2011-09-02 17,814,909 -11,223 1.56 1,139,436,003 72,150,381 4.050 2011-08-31
2939 2011-09-01 17,826,132 -10,000 1.56 1,139,436,003 71,482,789 4.010 2011-08-30
2940 2011-08-31 17,836,132 -14,000 1.57 1,139,436,003 67,777,302 3.800 2011-08-29
2941 2011-08-30 17,850,132 -10,000 1.57 1,138,795,003 67,830,502 3.800 2011-08-26
2942 2011-08-29 17,860,132 20,000 1.57 1,138,795,003 68,047,103 3.810 2011-08-25
2943 2011-08-26 17,840,132 -23,000 1.57 1,138,795,003 67,435,699 3.780 2011-08-24
2944 2011-08-25 17,863,132 3,000 1.57 1,138,795,003 68,951,690 3.860 2011-08-23
2945 2011-08-24 17,860,132 30,000 1.57 1,138,795,003 67,689,900 3.790 2011-08-22
2946 2011-08-23 17,830,132 138,000 1.57 1,138,795,003 69,894,117 3.920 2011-08-19
2947 2011-08-22 17,692,132 4,000 1.55 1,138,795,003 71,476,213 4.040 2011-08-18
2948 2011-08-19 17,688,132 -2,000 1.55 1,138,795,003 73,582,629 4.160 2011-08-17
2949 2011-08-18 17,690,132 11,528 1.55 1,138,795,003 74,829,258 4.230 2011-08-16
2950 2011-08-17 17,678,604 -68,972 1.55 1,138,795,003 77,255,499 4.370 2011-08-15
2951 2011-08-16 17,747,576 20,000 1.56 1,138,795,003 72,232,634 4.070 2011-08-12
2952 2011-08-15 17,727,576 95,000 1.56 1,138,795,003 70,910,304 4.000 2011-08-11
2953 2011-08-12 17,632,576 1,000 1.55 1,138,795,003 73,351,516 4.160 2011-08-10
2954 2011-08-11 17,631,576 20,000 1.55 1,138,795,003 71,407,883 4.050 2011-08-09
2955 2011-08-10 17,611,576 26,000 1.55 1,138,795,003 75,905,893 4.310 2011-08-08
2956 2011-08-09 17,585,576 -39,453 1.54 1,138,795,003 79,135,092 4.500 2011-08-05
2957 2011-08-08 17,625,029 -5,000 1.55 1,138,795,003 84,423,889 4.790 2011-08-04
2958 2011-08-05 17,630,029 10,000 1.55 1,138,795,003 81,979,635 4.650 2011-08-03
2959 2011-08-04 17,620,029 -11,000 1.55 1,138,795,003 83,871,338 4.760 2011-08-02
2960 2011-08-03 17,631,029 -29,000 1.55 1,138,795,003 89,918,248 5.100 2011-08-01
2961 2011-08-02 17,660,029 50,000 1.55 1,138,795,003 90,419,348 5.120 2011-07-29
2962 2011-08-01 17,610,029 -15,212 1.55 1,138,795,003 92,100,452 5.230 2011-07-28
2963 2011-07-29 17,625,241 8,000 1.55 1,138,599,003 90,593,739 5.140 2011-07-27
2964 2011-07-28 17,617,241 25,000 1.55 1,138,599,003 91,433,481 5.190 2011-07-26
2965 2011-07-27 17,592,241 -13,000 1.55 1,138,599,003 92,007,420 5.230 2011-07-25
2966 2011-07-26 17,605,241 -5,000 1.55 1,138,599,003 94,011,987 5.340 2011-07-22
2967 2011-07-25 17,610,241 -75,000 1.55 1,138,599,003 93,510,380 5.310 2011-07-21
2968 2011-07-21 17,685,241 10,000 1.55 1,138,599,003 92,847,515 5.250 2011-07-19
2969 2011-07-20 17,675,241 -31,000 1.55 1,138,599,003 92,795,015 5.250 2011-07-18
2970 2011-07-19 17,706,241 -707,950 1.56 1,138,599,003 91,718,328 5.180 2011-07-15
2971 2011-07-18 18,414,191 21,071 1.62 1,138,599,003 96,122,077 5.220 2011-07-14
2972 2011-07-15 18,393,120 -208,000 1.62 1,138,599,003 98,587,123 5.360 2011-07-13
2973 2011-07-14 18,601,120 -45,000 1.63 1,138,599,003 94,493,690 5.080 2011-07-12
2974 2011-07-13 18,646,120 -53,000 1.64 1,138,394,503 98,637,975 5.290 2011-07-11
2975 2011-07-12 18,699,120 -56,808 1.64 1,138,394,503 97,422,415 5.210 2011-07-08
2976 2011-07-11 18,755,928 -315,901 1.65 1,138,394,503 102,219,808 5.450 2011-07-07
2977 2011-07-08 19,071,829 6,000 1.68 1,138,394,503 95,359,145 5.000 2011-07-06
2978 2011-07-07 19,065,829 29,414 1.67 1,138,394,503 84,461,622 4.430 2011-07-05
2979 2011-07-06 19,036,415 -105,415 1.67 1,137,768,503 84,712,047 4.450 2011-07-04
2980 2011-07-05 19,141,830 -127,143 1.68 1,137,768,503 84,606,889 4.420 2011-06-30
2981 2011-07-04 19,268,973 6,000 1.69 1,137,768,503 81,122,376 4.210 2011-06-29
2982 2011-06-30 19,262,973 -20,453 1.69 1,137,768,503 80,519,227 4.180 2011-06-28
2983 2011-06-29 19,283,426 12,000 1.70 1,137,473,503 81,568,892 4.230 2011-06-27
2984 2011-06-28 19,271,426 -27,000 1.69 1,137,473,503 84,601,560 4.390 2011-06-24
2985 2011-06-27 19,298,426 -20,639 1.70 1,137,473,503 79,316,531 4.110 2011-06-23
2986 2011-06-24 19,319,065 3,000 1.70 1,137,473,503 79,014,976 4.090 2011-06-22
2987 2011-06-23 19,316,065 6,000 1.70 1,137,473,503 80,354,830 4.160 2011-06-21
2988 2011-06-22 19,310,065 2,000 1.70 1,137,473,503 79,171,267 4.100 2011-06-20
2989 2011-06-21 19,308,065 11,000 1.70 1,137,473,503 80,128,470 4.150 2011-06-17
2990 2011-06-20 19,297,065 21,000 1.70 1,137,473,503 79,503,908 4.120 2011-06-16
2991 2011-06-17 19,276,065 -9,000 1.69 1,137,473,503 80,959,473 4.200 2011-06-15
2992 2011-06-16 19,285,065 3,000 1.70 1,137,473,503 81,575,825 4.230 2011-06-14
2993 2011-06-15 19,282,065 2,000 1.70 1,137,473,503 80,213,390 4.160 2011-06-13
2994 2011-06-14 19,280,065 -147,809 1.69 1,137,473,503 81,361,874 4.220 2011-06-10
2995 2011-06-13 19,427,874 -12,000 1.71 1,137,473,503 83,539,858 4.300 2011-06-09
2996 2011-06-10 19,439,874 2,000 1.71 1,137,473,503 82,813,863 4.260 2011-06-08
2997 2011-06-09 19,437,874 -9,000 1.71 1,137,473,503 83,582,858 4.300 2011-06-07
2998 2011-06-08 19,446,874 -56,000 1.71 1,137,473,503 87,316,464 4.490 2011-06-03
2999 2011-06-07 19,502,874 -11,000 1.71 1,137,473,503 86,397,732 4.430 2011-06-02
3000 2011-06-02 19,513,874 -25,000 1.72 1,137,473,503 82,153,410 4.210 2011-05-31
3001 2011-06-01 19,538,874 -7,228 1.72 1,137,473,503 78,155,496 4.000 2011-05-30
3002 2011-05-31 19,546,102 34,000 1.72 1,137,473,503 78,379,869 4.010 2011-05-27
3003 2011-05-30 19,512,102 10,000 1.72 1,137,311,503 82,145,949 4.210 2011-05-26
3004 2011-05-27 19,502,102 36,000 1.71 1,137,311,503 82,688,912 4.240 2011-05-25
3005 2011-05-26 19,466,102 4,000 1.71 1,137,311,503 84,093,561 4.320 2011-05-24
3006 2011-05-25 19,462,102 -968 1.71 1,137,311,503 83,687,039 4.300 2011-05-23
3007 2011-05-24 19,463,070 45,000 1.71 1,137,311,503 83,691,201 4.300 2011-05-20
3008 2011-05-23 19,418,070 18,000 1.71 1,137,311,503 87,963,857 4.530 2011-05-19
3009 2011-05-20 19,400,070 29,000 1.71 1,137,311,503 87,106,314 4.490 2011-05-18
3010 2011-05-19 19,371,070 18,000 1.70 1,137,311,503 90,462,897 4.670 2011-05-17
3011 2011-05-18 19,353,070 -13,938 1.70 1,137,311,503 103,151,863 5.330 2011-05-16
3012 2011-05-17 19,367,008 -56,418 1.70 1,137,311,503 104,000,833 5.370 2011-05-13
3013 2011-05-16 19,423,426 17,000 1.71 1,137,311,503 101,972,987 5.250 2011-05-12
3014 2011-05-13 19,406,426 -35,000 1.71 1,136,806,503 102,659,994 5.290 2011-05-11
3015 2011-05-12 19,441,426 -6,000 1.71 1,136,806,503 100,512,172 5.170 2011-05-09
3016 2011-05-11 19,447,426 47,000 1.71 1,136,806,503 99,181,873 5.100 2011-05-06
3017 2011-05-09 19,400,426 10,000 1.71 1,136,771,503 99,136,177 5.110 2011-05-05
3018 2011-05-06 19,390,426 -20,000 1.71 1,135,792,703 101,411,928 5.230 2011-05-04
3019 2011-05-05 19,410,426 37,087 1.71 1,135,792,703 101,516,528 5.230 2011-05-03
3020 2011-05-04 19,373,339 3,000 1.71 1,135,792,703 98,029,095 5.060 2011-04-29
3021 2011-05-03 19,370,339 -8,000 1.71 1,135,792,703 98,982,432 5.110 2011-04-28
3022 2011-04-29 19,378,339 -13,000 1.71 1,135,357,703 99,410,879 5.130 2011-04-27
3023 2011-04-28 19,391,339 -12,000 1.71 1,135,357,703 98,701,916 5.090 2011-04-26
3024 2011-04-27 19,403,339 12,000 1.71 1,135,357,703 99,539,129 5.130 2011-04-21
3025 2011-04-26 19,391,339 -2,378 1.71 1,135,357,703 97,926,262 5.050 2011-04-20
3026 2011-04-21 19,393,717 -54,000 1.71 1,135,357,703 96,386,773 4.970 2011-04-19
3027 2011-04-20 19,447,717 -21,694 1.71 1,134,337,703 93,154,564 4.790 2011-04-18
3028 2011-04-19 19,469,411 -67,532 1.72 1,131,741,133 92,479,702 4.750 2011-04-15
3029 2011-04-18 19,536,943 -14,000 1.73 1,131,741,133 91,432,893 4.680 2011-04-14
3030 2011-04-15 19,550,943 10,000 1.73 1,131,741,133 91,498,413 4.680 2011-04-13
3031 2011-04-14 19,540,943 9,227 1.73 1,131,741,133 90,279,157 4.620 2011-04-12
3032 2011-04-13 19,531,716 -6,000 1.73 1,131,741,133 91,017,797 4.660 2011-04-11
3033 2011-04-12 19,537,716 -14,000 1.73 1,131,741,133 90,655,002 4.640 2011-04-08
3034 2011-04-11 19,551,716 -21,000 1.73 1,131,741,133 89,742,376 4.590 2011-04-07
3035 2011-04-08 19,572,716 10,000 1.73 1,131,741,133 88,860,131 4.540 2011-04-06
3036 2011-04-07 19,562,716 10,000 1.73 1,131,741,133 88,619,103 4.530 2011-04-04
3037 2011-04-06 19,552,716 -4,385 1.73 1,131,741,133 91,311,184 4.670 2011-04-01
3038 2011-04-04 19,557,101 -17,000 1.73 1,131,741,133 91,331,662 4.670 2011-03-31
3039 2011-04-01 19,574,101 -386,058 1.73 1,131,741,133 92,389,757 4.720 2011-03-30
3040 2011-03-31 19,960,159 -42,892 1.76 1,131,741,133 90,419,520 4.530 2011-03-29
3041 2011-03-30 20,003,051 -11,000 1.77 1,131,073,133 89,413,638 4.470 2011-03-28
3042 2011-03-29 20,014,051 -34,000 1.77 1,131,073,133 89,662,948 4.480 2011-03-25
3043 2011-03-28 20,048,051 -36,000 1.77 1,129,957,133 89,414,307 4.460 2011-03-24
3044 2011-03-25 20,084,051 1,000 1.78 1,129,004,133 82,746,290 4.120 2011-03-23
3045 2011-03-24 20,083,051 -1,000 1.78 1,125,573,133 83,545,492 4.160 2011-03-22
3046 2011-03-23 20,084,051 -67,000 1.78 1,125,573,133 84,553,855 4.210 2011-03-21
3047 2011-03-22 20,151,051 71,000 1.79 1,125,573,133 81,007,225 4.020 2011-03-18
3048 2011-03-21 20,080,051 39,000 1.78 1,125,573,133 79,918,603 3.980 2011-03-17
3049 2011-03-18 20,041,051 -19,788 1.78 1,125,573,133 83,571,183 4.170 2011-03-16
3050 2011-03-17 20,060,839 8,000 1.78 1,125,573,133 84,054,915 4.190 2011-03-15
3051 2011-03-16 20,052,839 -7,000 1.78 1,125,573,133 84,622,981 4.220 2011-03-14
3052 2011-03-15 20,059,839 10,000 1.78 1,125,573,133 84,451,922 4.210 2011-03-11
3053 2011-03-14 20,049,839 -3,000 1.78 1,125,573,133 87,417,298 4.360 2011-03-10
3054 2011-03-11 20,052,839 -3,000 1.78 1,125,573,133 87,229,850 4.350 2011-03-09
3055 2011-03-09 20,055,839 -7,000 1.78 1,125,573,133 86,841,783 4.330 2011-03-07
3056 2011-03-08 20,062,839 -38,892 1.78 1,125,573,133 87,072,721 4.340 2011-03-04
3057 2011-03-07 20,101,731 -3,000 1.79 1,125,573,133 85,834,391 4.270 2011-03-03
3058 2011-03-04 20,104,731 -651 1.79 1,125,573,133 83,635,681 4.160 2011-03-02
3059 2011-03-03 20,105,382 -15,144 1.79 1,125,573,133 84,643,658 4.210 2011-03-01
3060 2011-03-02 20,120,526 -4,000 1.79 1,125,573,133 84,305,004 4.190 2011-02-28
3061 2011-03-01 20,124,526 -3,596 1.79 1,125,573,133 83,114,292 4.130 2011-02-25
3062 2011-02-28 20,128,122 21,000 1.79 1,125,573,133 78,902,238 3.920 2011-02-24
3063 2011-02-24 20,107,122 -32,458 1.79 1,123,874,133 83,243,485 4.140 2011-02-22
3064 2011-02-23 20,139,580 25,121 1.79 1,123,874,133 85,794,611 4.260 2011-02-21
3065 2011-02-22 20,114,459 20,000 1.79 1,123,874,133 86,693,318 4.310 2011-02-18
3066 2011-02-21 20,094,459 14,000 1.79 1,123,874,133 86,004,285 4.280 2011-02-17
3067 2011-02-18 20,080,459 -3,585 1.79 1,123,874,133 86,345,974 4.300 2011-02-16
3068 2011-02-17 20,084,044 -14,000 1.79 1,123,874,133 86,963,911 4.330 2011-02-15
3069 2011-02-16 20,098,044 -6,000 1.79 1,123,874,133 88,833,354 4.420 2011-02-14
3070 2011-02-15 20,104,044 -7,000 1.79 1,123,874,133 87,653,632 4.360 2011-02-11
3071 2011-02-14 20,111,044 -19,246 1.79 1,123,874,133 87,885,262 4.370 2011-02-10
3072 2011-02-11 20,130,290 10,000 1.79 1,123,874,133 85,553,733 4.250 2011-02-09
3073 2011-02-09 20,120,290 11,000 1.79 1,123,874,133 88,126,870 4.380 2011-02-07
3074 2011-02-08 20,109,290 -16,811 1.79 1,123,874,133 87,475,412 4.350 2011-02-01
3075 2011-02-07 20,126,101 32,000 1.79 1,123,874,133 85,938,451 4.270 2011-01-31
3076 2011-02-01 20,094,101 10,000 1.79 1,123,874,133 87,811,221 4.370 2011-01-28
3077 2011-01-31 20,084,101 47,000 1.79 1,123,874,133 87,968,362 4.380 2011-01-27
3078 2011-01-28 20,037,101 -6,058 1.79 1,121,407,633 90,768,068 4.530 2011-01-26
3079 2011-01-27 20,043,159 -10,000 1.79 1,121,407,633 92,799,826 4.630 2011-01-25
3080 2011-01-26 20,053,159 -1,000 1.79 1,121,407,633 93,648,253 4.670 2011-01-24
3081 2011-01-25 20,054,159 -87,446 1.79 1,121,407,633 97,262,671 4.850 2011-01-21
3082 2011-01-24 20,141,605 -29,277 1.80 1,121,407,633 91,644,303 4.550 2011-01-20
3083 2011-01-21 20,170,882 -151,927 1.80 1,121,407,633 92,786,057 4.600 2011-01-19
3084 2011-01-20 20,322,809 -27,000 1.81 1,121,407,633 87,997,763 4.330 2011-01-18
3085 2011-01-19 20,349,809 -1,000 1.81 1,121,407,633 88,521,669 4.350 2011-01-17
3086 2011-01-18 20,350,809 -41,947 1.81 1,121,407,633 87,915,495 4.320 2011-01-14
3087 2011-01-17 20,392,756 -557,000 1.82 1,121,407,633 91,563,474 4.490 2011-01-13
3088 2011-01-14 20,949,756 40,000 1.87 1,121,407,633 84,427,517 4.030 2011-01-12
3089 2011-01-13 20,909,756 -4,226 1.86 1,121,407,633 82,802,634 3.960 2011-01-11
3090 2011-01-10 20,913,982 23,000 1.86 1,121,407,633 85,119,907 4.070 2011-01-06
3091 2011-01-07 20,890,982 -254,698 1.86 1,121,407,633 83,146,108 3.980 2011-01-05
3092 2011-01-06 21,145,680 -10,000 1.89 1,121,407,633 84,582,720 4.000 2011-01-04
3093 2011-01-04 21,155,680 10,000 1.89 1,121,407,633 81,660,925 3.860 2010-12-30
3094 2011-01-03 21,145,680 35,000 1.89 1,121,407,633 82,256,695 3.890 2010-12-29
3095 2010-12-30 21,110,680 -29,000 1.88 1,121,045,633 80,853,904 3.830 2010-12-28
3096 2010-12-23 21,139,680 -36,228 1.89 1,121,045,633 83,924,530 3.970 2010-12-21
3097 2010-12-22 21,175,908 -5,000 1.89 1,121,045,633 84,280,114 3.980 2010-12-20
3098 2010-12-21 21,180,908 -2,000 1.89 1,121,045,633 85,147,250 4.020 2010-12-17
3099 2010-12-20 21,182,908 -220,000 1.89 1,121,045,633 83,672,487 3.950 2010-12-16
3100 2010-12-16 21,402,908 -14,000 1.91 1,121,045,633 87,323,865 4.080 2010-12-14
3101 2010-12-15 21,416,908 -1,311 1.91 1,121,045,633 87,595,154 4.090 2010-12-13
3102 2010-12-14 21,418,219 28,094 1.91 1,121,045,633 86,315,423 4.030 2010-12-10
3103 2010-12-13 21,390,125 -10,000 1.91 1,121,045,633 86,416,105 4.040 2010-12-09
3104 2010-12-10 21,400,125 -126,399 1.91 1,121,045,633 87,740,513 4.100 2010-12-08
3105 2010-12-08 21,526,524 53,000 1.92 1,121,045,633 91,057,197 4.230 2010-12-06
3106 2010-12-07 21,473,524 1,000 1.92 1,121,045,633 88,256,184 4.110 2010-12-03
3107 2010-12-06 21,472,524 -34,000 1.92 1,121,045,633 90,828,777 4.230 2010-12-02
3108 2010-12-02 21,506,524 -106,790 1.92 1,121,045,633 91,617,792 4.260 2010-11-30
3109 2010-11-30 21,613,314 5,617 1.93 1,121,045,633 89,262,987 4.130 2010-11-26
3110 2010-11-29 21,607,697 2,600 1.93 1,119,969,133 87,079,019 4.030 2010-11-25
3111 2010-11-26 21,605,097 18,000 1.93 1,119,969,133 85,988,286 3.980 2010-11-24
3112 2010-11-25 21,587,097 -17,626 1.93 1,119,969,133 86,996,001 4.030 2010-11-23
3113 2010-11-24 21,604,723 9,000 1.93 1,119,969,133 89,659,600 4.150 2010-11-22
3114 2010-11-22 21,595,723 -3,378 1.93 1,119,969,133 90,054,165 4.170 2010-11-18
3115 2010-11-19 21,599,101 -40,000 1.93 1,119,969,133 89,852,260 4.160 2010-11-17
3116 2010-11-18 21,639,101 6,000 1.93 1,119,969,133 91,966,179 4.250 2010-11-16
3117 2010-11-17 21,633,101 5,000 1.93 1,119,969,133 94,103,989 4.350 2010-11-15
3118 2010-11-16 21,628,101 -37,000 1.93 1,119,969,133 93,000,834 4.300 2010-11-12
3119 2010-11-15 21,665,101 -198,580 1.93 1,119,969,133 97,926,257 4.520 2010-11-11
3120 2010-11-12 21,863,681 -112,285 1.95 1,119,969,133 97,074,744 4.440 2010-11-10
3121 2010-11-11 21,975,966 -94,509 1.96 1,119,969,133 100,649,924 4.580 2010-11-09
3122 2010-11-10 22,070,475 -43,238 1.97 1,119,969,133 100,641,366 4.560 2010-11-08
3123 2010-11-09 22,113,713 -51,453 1.97 1,119,969,133 97,742,611 4.420 2010-11-05
3124 2010-11-08 22,165,166 -1,007,422 1.98 1,119,969,133 102,403,067 4.620 2010-11-04
3125 2010-11-04 23,172,588 -17,004 2.07 1,119,969,133 91,531,723 3.950 2010-11-02
3126 2010-11-03 23,189,592 14,000 2.07 1,119,969,133 91,366,992 3.940 2010-11-01
3127 2010-11-01 23,175,592 -35,487 2.07 1,119,969,133 90,384,809 3.900 2010-10-28
3128 2010-10-29 23,211,079 -107,000 2.07 1,119,781,133 90,523,208 3.900 2010-10-27
3129 2010-10-28 23,318,079 -276,000 2.08 1,119,781,133 93,039,135 3.990 2010-10-26
3130 2010-10-27 23,594,079 -457,000 2.11 1,119,781,133 95,556,020 4.050 2010-10-25
3131 2010-10-26 24,051,079 -5,000 2.15 1,119,781,133 95,723,294 3.980 2010-10-22
3132 2010-10-25 24,056,079 -210,000 2.15 1,119,781,133 98,148,802 4.080 2010-10-21
3133 2010-10-22 24,266,079 21,000 2.17 1,119,781,133 96,578,994 3.980 2010-10-20
3134 2010-10-21 24,245,079 -148,629 2.17 1,117,279,133 98,435,021 4.060 2010-10-19
3135 2010-10-20 24,393,708 -493,848 2.18 1,117,279,133 99,038,454 4.060 2010-10-18
3136 2010-10-18 24,887,556 28,000 2.23 1,114,919,133 102,287,855 4.110 2010-10-14
3137 2010-10-14 24,859,556 -20,551 2.23 1,114,919,133 100,929,797 4.060 2010-10-12
3138 2010-10-13 24,880,107 -2,000 2.23 1,114,919,133 103,252,444 4.150 2010-10-11
3139 2010-10-12 24,882,107 11,000 2.23 1,114,919,133 104,007,207 4.180 2010-10-08
3140 2010-10-11 24,871,107 -15,000 2.23 1,114,919,133 104,707,360 4.210 2010-10-07
3141 2010-10-04 24,886,107 -19,080 2.23 1,114,919,133 103,028,483 4.140 2010-09-29
3142 2010-09-30 24,905,187 -8,000 2.23 1,114,919,133 100,367,904 4.030 2010-09-28
3143 2010-09-29 24,913,187 -63,000 2.23 1,114,743,133 99,154,484 3.980 2010-09-27
3144 2010-09-28 24,976,187 -12,000 2.24 1,114,743,133 97,906,653 3.920 2010-09-24
3145 2010-09-24 24,988,187 20,000 2.24 1,114,743,133 99,203,102 3.970 2010-09-21
3146 2010-09-22 24,968,187 -149,974 2.24 1,114,743,133 98,374,657 3.940 2010-09-20
3147 2010-09-21 25,118,161 -120,000 2.25 1,114,743,133 99,216,736 3.950 2010-09-17
3148 2010-09-14 25,238,161 -38,860 2.26 1,114,743,133 97,671,683 3.870 2010-09-10
3149 2010-09-13 25,277,021 -11,000 2.27 1,114,743,133 100,097,003 3.960 2010-09-09
3150 2010-09-10 25,288,021 -12,000 2.27 1,114,743,133 98,623,282 3.900 2010-09-08
3151 2010-09-09 25,300,021 -28,000 2.27 1,114,743,133 99,935,083 3.950 2010-09-07
3152 2010-09-08 25,328,021 -3,000 2.27 1,114,743,133 101,058,804 3.990 2010-09-06
3153 2010-09-07 25,331,021 -119,562 2.27 1,114,743,133 98,031,051 3.870 2010-09-03
3154 2010-09-06 25,450,583 -9,000 2.28 1,114,743,133 96,203,204 3.780 2010-09-02
3155 2010-09-03 25,459,583 -2,295 2.28 1,114,743,133 95,473,436 3.750 2010-09-01
3156 2010-09-02 25,461,878 310,000 2.28 1,114,743,133 93,699,711 3.680 2010-08-31
3157 2010-09-01 25,151,878 -41,000 2.26 1,114,743,133 94,068,024 3.740 2010-08-30
3158 2010-08-31 25,192,878 -9,000 2.26 1,114,743,133 95,732,936 3.800 2010-08-27
3159 2010-08-30 25,201,878 -21,000 2.26 1,113,839,633 100,303,474 3.980 2010-08-26
3160 2010-08-27 25,222,878 -7,202 2.26 1,113,839,633 101,900,427 4.040 2010-08-25
3161 2010-08-26 25,230,080 -55,000 2.27 1,113,839,633 103,695,629 4.110 2010-08-24
3162 2010-08-25 25,285,080 -36,000 2.27 1,113,839,633 105,185,933 4.160 2010-08-23
3163 2010-08-24 25,321,080 -94,000 2.27 1,113,839,633 106,348,536 4.200 2010-08-20
3164 2010-08-23 25,415,080 -35,000 2.28 1,113,839,633 107,505,788 4.230 2010-08-19
3165 2010-08-20 25,450,080 -20,000 2.28 1,113,839,633 107,908,339 4.240 2010-08-18
3166 2010-08-19 25,470,080 7,000 2.29 1,113,839,633 105,446,131 4.140 2010-08-17
3167 2010-08-18 25,463,080 42,000 2.29 1,113,839,633 105,671,782 4.150 2010-08-16
3168 2010-08-17 25,421,080 -50,000 2.28 1,113,839,633 105,751,693 4.160 2010-08-13
3169 2010-08-16 25,471,080 18,000 2.29 1,113,839,633 107,742,668 4.230 2010-08-12
3170 2010-08-13 25,453,080 -2,000 2.29 1,113,839,633 107,411,998 4.220 2010-08-11
3171 2010-08-12 25,455,080 10,000 2.29 1,113,839,633 110,220,496 4.330 2010-08-10
3172 2010-08-11 25,445,080 -4,999 2.28 1,113,839,633 111,449,450 4.380 2010-08-09
3173 2010-08-10 25,450,079 -10,000 2.28 1,113,839,633 113,507,352 4.460 2010-08-06
3174 2010-08-09 25,460,079 -26,000 2.29 1,113,839,633 115,079,557 4.520 2010-08-05
3175 2010-08-06 25,486,079 24,629 2.29 1,113,839,633 112,648,469 4.420 2010-08-04
3176 2010-08-05 25,461,450 -8,000 2.29 1,113,839,633 113,558,067 4.460 2010-08-03
3177 2010-08-04 25,469,450 14,000 2.29 1,113,839,633 116,904,776 4.590 2010-08-02
3178 2010-08-03 25,455,450 60,000 2.29 1,113,839,633 115,822,298 4.550 2010-07-30
3179 2010-08-02 25,395,450 13,622 2.28 1,113,839,633 116,311,161 4.580 2010-07-29
3180 2010-07-30 25,381,828 428 2.28 1,113,352,633 111,680,043 4.400 2010-07-28
3181 2010-07-28 25,381,400 2,000 2.28 1,113,352,633 110,155,276 4.340 2010-07-26
3182 2010-07-27 25,379,400 -188,000 2.28 1,113,352,633 112,176,948 4.420 2010-07-23
3183 2010-07-26 25,567,400 -293,399 2.30 1,113,352,633 107,638,754 4.210 2010-07-22
3184 2010-07-23 25,860,799 -40,000 2.32 1,113,352,633 109,132,572 4.220 2010-07-21
3185 2010-07-22 25,900,799 -212,740 2.33 1,113,352,633 106,711,292 4.120 2010-07-20
3186 2010-07-21 26,113,539 -63,000 2.35 1,113,352,633 106,282,104 4.070 2010-07-19
3187 2010-07-20 26,176,539 -95,266 2.35 1,113,352,633 108,632,637 4.150 2010-07-16
3188 2010-07-19 26,271,805 -122,000 2.36 1,113,352,633 109,027,991 4.150 2010-07-15
3189 2010-07-16 26,393,805 -112,000 2.37 1,113,352,633 111,909,733 4.240 2010-07-14
3190 2010-07-15 26,505,805 14,000 2.38 1,113,352,633 107,613,568 4.060 2010-07-13
3191 2010-07-14 26,491,805 -10,974 2.38 1,113,352,633 106,497,056 4.020 2010-07-12
3192 2010-07-13 26,502,779 -11,498 2.38 1,113,352,633 106,276,144 4.010 2010-07-09
3193 2010-07-12 26,514,277 87,876 2.38 1,113,352,633 105,526,822 3.980 2010-07-08
3194 2010-07-09 26,426,401 25,000 2.37 1,113,352,633 102,798,700 3.890 2010-07-07
3195 2010-07-08 26,401,401 -164,878 2.37 1,113,352,633 104,285,534 3.950 2010-07-06
3196 2010-07-07 26,566,279 53,000 2.39 1,113,352,633 97,232,581 3.660 2010-07-05
3197 2010-07-06 26,513,279 185,000 2.38 1,113,352,633 100,750,460 3.800 2010-07-02
3198 2010-07-05 26,328,279 33,000 2.36 1,113,352,633 100,047,460 3.800 2010-06-30
3199 2010-07-02 26,295,279 -158,456 2.36 1,113,352,633 104,392,258 3.970 2010-06-29
3200 2010-06-29 26,453,735 10,000 2.38 1,113,083,733 110,576,612 4.180 2010-06-25
3201 2010-06-28 26,443,735 -19,000 2.38 1,113,083,733 113,179,186 4.280 2010-06-24
3202 2010-06-25 26,462,735 -8,000 2.38 1,113,083,733 112,731,251 4.260 2010-06-23
3203 2010-06-23 26,470,735 83,000 2.38 1,113,083,733 114,882,990 4.340 2010-06-21
3204 2010-06-22 26,387,735 10,000 2.37 1,113,083,733 110,300,732 4.180 2010-06-18
3205 2010-06-21 26,377,735 -10,000 2.37 1,113,083,733 110,786,487 4.200 2010-06-17
3206 2010-06-18 26,387,735 -71,000 2.37 1,113,083,733 111,356,242 4.220 2010-06-15
3207 2010-06-17 26,458,735 95,000 2.38 1,113,083,733 110,862,100 4.190 2010-06-14
3208 2010-06-15 26,363,735 73,000 2.37 1,113,083,733 107,827,676 4.090 2010-06-11
3209 2010-06-14 26,290,735 -18,000 2.36 1,113,083,733 106,740,384 4.060 2010-06-10
3210 2010-06-11 26,308,735 18,000 2.36 1,113,083,733 107,865,814 4.100 2010-06-09
3211 2010-06-10 26,290,735 1,000 2.36 1,113,083,733 109,895,272 4.180 2010-06-08
3212 2010-06-09 26,289,735 30,000 2.36 1,113,083,733 112,257,168 4.270 2010-06-07
3213 2010-06-08 26,259,735 28,000 2.36 1,113,083,733 115,805,431 4.410 2010-06-04
3214 2010-06-07 26,231,735 70,000 2.36 1,113,083,733 115,681,951 4.410 2010-06-03
3215 2010-06-04 26,161,735 15,000 2.35 1,113,083,733 113,541,930 4.340 2010-06-02
3216 2010-06-03 26,146,735 -21,000 2.35 1,113,083,733 117,137,373 4.480 2010-06-01
3217 2010-06-02 26,167,735 20,000 2.35 1,113,083,733 115,138,034 4.400 2010-05-31
3218 2010-06-01 26,147,735 20,000 2.35 1,113,083,733 114,265,602 4.370 2010-05-28
3219 2010-05-31 26,127,735 182,591 2.35 1,113,083,733 111,565,428 4.270 2010-05-27
3220 2010-05-28 25,945,144 35,000 2.33 1,111,741,733 109,488,508 4.220 2010-05-26
3221 2010-05-27 25,910,144 74,000 2.33 1,111,741,733 124,109,590 4.790 2010-05-25
3222 2010-05-26 25,836,144 -625,000 2.32 1,111,741,733 126,597,106 4.900 2010-05-24
3223 2010-05-25 26,461,144 422,000 2.38 1,111,741,733 124,102,765 4.690 2010-05-20
3224 2010-05-24 26,039,144 -39,500 2.34 1,111,741,733 131,758,069 5.060 2010-05-19
3225 2010-05-20 26,078,644 -8,000 2.35 1,111,741,733 143,432,542 5.500 2010-05-18
3226 2010-05-19 26,086,644 23,000 2.35 1,111,741,733 144,520,008 5.540 2010-05-17
3227 2010-05-18 26,063,644 5,000 2.34 1,111,741,733 149,344,680 5.730 2010-05-14
3228 2010-05-17 26,058,644 -7,000 2.34 1,111,741,733 150,618,962 5.780 2010-05-13
3229 2010-05-14 26,065,644 28,000 2.34 1,111,741,733 147,792,201 5.670 2010-05-12
3230 2010-05-13 26,037,644 68,000 2.34 1,111,741,733 150,497,582 5.780 2010-05-11
3231 2010-05-12 25,969,644 -12,000 2.34 1,111,741,733 152,701,507 5.880 2010-05-10
3232 2010-05-11 25,981,644 9,000 2.34 1,111,741,733 147,315,921 5.670 2010-05-07
3233 2010-05-10 25,972,644 -23,000 2.34 1,111,741,733 150,641,335 5.800 2010-05-06
3234 2010-05-07 25,995,644 -13,000 2.34 1,111,741,733 158,053,516 6.080 2010-05-05
3235 2010-05-06 26,008,644 -67,000 2.34 1,111,741,733 160,733,420 6.180 2010-05-04
3236 2010-05-05 26,075,644 130,000 2.35 1,111,741,733 163,233,531 6.260 2010-05-03
3237 2010-05-04 25,945,644 20,000 2.33 1,111,741,733 158,787,341 6.120 2010-04-30
3238 2010-05-03 25,925,644 -7,000 2.33 1,111,741,733 158,405,685 6.110 2010-04-29
3239 2010-04-30 25,932,644 -11,006 2.33 1,111,741,733 158,707,781 6.120 2010-04-28
3240 2010-04-29 25,943,650 -12,000 2.33 1,111,429,733 160,072,321 6.170 2010-04-27
3241 2010-04-28 25,955,650 -40,000 2.34 1,111,429,733 161,963,256 6.240 2010-04-26
3242 2010-04-27 25,995,650 -25,000 2.34 1,111,429,733 160,913,074 6.190 2010-04-23
3243 2010-04-26 26,020,650 179,000 2.34 1,111,429,733 159,506,585 6.130 2010-04-22
3244 2010-04-23 25,841,650 -42,000 2.33 1,111,429,733 160,735,063 6.220 2010-04-21
3245 2010-04-22 25,883,650 1,000 2.33 1,108,741,733 158,925,611 6.140 2010-04-20
3246 2010-04-21 25,882,650 33,000 2.33 1,108,741,733 156,848,859 6.060 2010-04-19
3247 2010-04-20 25,849,650 25,000 2.33 1,108,741,733 159,750,837 6.180 2010-04-16
3248 2010-04-19 25,824,650 -15,000 2.33 1,108,741,733 161,404,063 6.250 2010-04-15
3249 2010-04-16 25,839,650 24,000 2.33 1,108,741,733 163,048,192 6.310 2010-04-14
3250 2010-04-15 25,815,650 -228,934 2.33 1,108,741,733 167,285,412 6.480 2010-04-13
3251 2010-04-14 26,044,584 137,000 2.35 1,108,741,733 172,415,146 6.620 2010-04-12
3252 2010-04-13 25,907,584 -243,476 2.34 1,108,741,733 167,622,068 6.470 2010-04-09
3253 2010-04-12 26,151,060 10,000 2.36 1,108,741,733 160,305,998 6.130 2010-04-08
3254 2010-04-09 26,141,060 -18,000 2.36 1,108,324,733 159,983,287 6.120 2010-04-07
3255 2010-04-08 26,159,060 -10,000 2.38 1,100,632,233 160,355,038 6.130 2010-04-01
3256 2010-04-07 26,169,060 16,000 2.38 1,100,632,233 159,631,266 6.100 2010-03-31
3257 2010-04-01 26,153,060 -4,935 2.38 1,100,632,233 160,841,319 6.150 2010-03-30
3258 2010-03-31 26,157,995 -13,000 2.38 1,100,632,233 161,133,249 6.160 2010-03-29
3259 2010-03-30 26,170,995 18,679 2.38 1,098,014,133 163,045,299 6.230 2010-03-26
3260 2010-03-29 26,152,316 5,000 2.38 1,098,014,133 159,529,128 6.100 2010-03-25
3261 2010-03-26 26,147,316 -7,000 2.38 1,098,014,133 162,636,306 6.220 2010-03-24
3262 2010-03-25 26,154,316 11,000 2.38 1,098,014,133 162,156,759 6.200 2010-03-23
3263 2010-03-23 26,143,316 29,000 2.38 1,098,014,133 158,428,495 6.060 2010-03-19
3264 2010-03-22 26,114,316 11,000 2.38 1,098,014,133 161,125,330 6.170 2010-03-18
3265 2010-03-19 26,103,316 -10,000 2.38 1,098,014,133 164,711,924 6.310 2010-03-17
3266 2010-03-17 26,113,316 3,000 2.38 1,098,014,133 168,169,755 6.440 2010-03-15
3267 2010-03-16 26,110,316 108,000 2.38 1,098,014,133 170,239,260 6.520 2010-03-12
3268 2010-03-15 26,002,316 -9,000 2.37 1,098,014,133 166,934,869 6.420 2010-03-11
3269 2010-03-12 26,011,316 -13,000 2.37 1,098,014,133 168,813,441 6.490 2010-03-10
3270 2010-03-11 26,024,316 7,000 2.37 1,098,014,133 169,158,054 6.500 2010-03-09
3271 2010-03-10 26,017,316 217,000 2.37 1,098,014,133 170,673,593 6.560 2010-03-08
3272 2010-03-09 25,800,316 -15,000 2.35 1,098,014,133 166,412,038 6.450 2010-03-05
3273 2010-03-08 25,815,316 449 2.35 1,098,014,133 162,636,491 6.300 2010-03-04
3274 2010-03-05 25,814,867 45,000 2.35 1,098,014,133 166,247,743 6.440 2010-03-03
3275 2010-03-04 25,769,867 5,000 2.35 1,098,014,133 167,246,437 6.490 2010-03-02
3276 2010-03-03 25,764,867 -10,000 2.35 1,098,014,133 170,048,122 6.600 2010-03-01
3277 2010-03-02 25,774,867 -19,200 2.35 1,098,014,133 170,887,368 6.630 2010-02-26
3278 2010-03-01 25,794,067 -25,331 2.35 1,098,014,133 168,693,198 6.540 2010-02-25
3279 2010-02-26 25,819,398 -28,440 2.35 1,097,194,633 169,633,445 6.570 2010-02-24
3280 2010-02-25 25,847,838 -65,579 2.36 1,097,194,633 168,269,425 6.510 2010-02-23
3281 2010-02-24 25,913,417 1,000 2.36 1,097,194,633 158,071,844 6.100 2010-02-22
3282 2010-02-19 25,912,417 -5,000 2.36 1,097,194,633 160,397,861 6.190 2010-02-17
3283 2010-02-18 25,917,417 10,000 2.36 1,097,194,633 160,428,811 6.190 2010-02-12
3284 2010-02-17 25,907,417 -917 2.36 1,097,194,633 161,403,208 6.230 2010-02-11
3285 2010-02-12 25,908,334 -2,000 2.36 1,097,194,633 159,595,337 6.160 2010-02-10
3286 2010-02-10 25,910,334 -8,000 2.36 1,097,194,633 155,721,107 6.010 2010-02-08
3287 2010-02-09 25,918,334 3,000 2.36 1,097,194,633 157,324,287 6.070 2010-02-05
3288 2010-02-08 25,915,334 -3,000 2.36 1,097,194,633 166,376,444 6.420 2010-02-04
3289 2010-02-04 25,918,334 -9,000 2.36 1,097,194,633 157,065,104 6.060 2010-02-02
3290 2010-02-03 25,927,334 -8,918 2.36 1,097,194,633 155,304,731 5.990 2010-02-01
3291 2010-02-02 25,936,252 10,000 2.36 1,097,194,633 154,320,699 5.950 2010-01-29
3292 2010-02-01 25,926,252 -2,000 2.36 1,097,194,633 159,187,187 6.140 2010-01-28
3293 2010-01-29 25,928,252 -30,000 2.36 1,096,944,633 152,976,687 5.900 2010-01-27
3294 2010-01-28 25,958,252 6,000 2.37 1,096,944,633 157,307,007 6.060 2010-01-26
3295 2010-01-27 25,952,252 20,000 2.37 1,096,944,633 165,575,368 6.380 2010-01-25
3296 2010-01-26 25,932,252 -4,000 2.36 1,096,944,633 167,003,703 6.440 2010-01-22
3297 2010-01-25 25,936,252 14,000 2.36 1,096,944,633 168,845,001 6.510 2010-01-21
3298 2010-01-22 25,922,252 -220,000 2.36 1,096,944,633 173,679,088 6.700 2010-01-20
3299 2010-01-21 26,142,252 -19,000 2.38 1,096,944,633 181,427,229 6.940 2010-01-19
3300 2010-01-20 26,161,252 -45,000 2.38 1,096,944,633 185,744,889 7.100 2010-01-18
3301 2010-01-19 26,206,252 -40,000 2.39 1,096,944,633 186,326,452 7.110 2010-01-15
3302 2010-01-18 26,246,252 -146,430 2.39 1,096,944,633 190,547,790 7.260 2010-01-14
3303 2010-01-15 26,392,682 -12,011 2.41 1,096,944,633 182,373,433 6.910 2010-01-13
3304 2010-01-14 26,404,693 -53,000 2.41 1,096,944,633 184,568,804 6.990 2010-01-12
3305 2010-01-13 26,457,693 -45,000 2.41 1,096,315,633 179,912,312 6.800 2010-01-11
3306 2010-01-12 26,502,693 9,000 2.42 1,096,255,633 172,797,558 6.520 2010-01-08
3307 2010-01-11 26,493,693 -30,836 2.42 1,094,365,133 176,183,058 6.650 2010-01-07
3308 2010-01-08 26,524,529 64,000 2.42 1,094,365,133 176,388,118 6.650 2010-01-06
3309 2010-01-07 26,460,529 -61,262 2.42 1,094,365,133 182,313,045 6.890 2010-01-05
3310 2010-01-06 26,521,791 -59,000 2.42 1,094,365,133 181,143,833 6.830 2010-01-04
3311 2010-01-05 26,580,791 -35,000 2.43 1,094,365,133 173,040,949 6.510 2009-12-30
3312 2010-01-04 26,615,791 -25,000 2.43 1,094,365,133 172,204,168 6.470 2009-12-29
3313 2009-12-30 26,640,791 -49,000 2.44 1,094,047,133 163,308,049 6.130 2009-12-28
3314 2009-12-29 26,689,791 -66,000 2.44 1,094,047,133 158,537,359 5.940 2009-12-23
3315 2009-12-28 26,755,791 10,000 2.45 1,094,047,133 147,424,408 5.510 2009-12-22
3316 2009-12-23 26,745,791 -6,900 2.44 1,094,047,133 146,032,019 5.460 2009-12-21
3317 2009-12-22 26,752,691 -4,000 2.45 1,094,047,133 148,477,435 5.550 2009-12-18
3318 2009-12-21 26,756,691 -58,000 2.45 1,094,047,133 148,232,068 5.540 2009-12-17
3319 2009-12-18 26,814,691 -40,000 2.45 1,094,047,133 151,234,857 5.640 2009-12-16
3320 2009-12-17 26,854,691 86,000 2.45 1,094,047,133 148,774,988 5.540 2009-12-15
3321 2009-12-16 26,768,691 -80,000 2.45 1,094,047,133 140,267,941 5.240 2009-12-14
3322 2009-12-15 26,848,691 -9,000 2.45 1,094,047,133 147,667,801 5.500 2009-12-11
3323 2009-12-14 26,857,691 -49,193 2.45 1,094,047,133 146,642,993 5.460 2009-12-10
3324 2009-12-11 26,906,884 36,000 2.46 1,094,047,133 154,445,514 5.740 2009-12-09
3325 2009-12-10 26,870,884 -149,000 2.46 1,094,047,133 152,357,912 5.670 2009-12-08
3326 2009-12-09 27,019,884 -130,000 2.47 1,094,047,133 152,662,345 5.650 2009-12-07
3327 2009-12-08 27,149,884 164,000 2.48 1,094,047,133 154,754,339 5.700 2009-12-04
3328 2009-12-07 26,985,884 -224,000 2.47 1,094,047,133 156,518,127 5.800 2009-12-03
3329 2009-12-04 27,209,884 34,000 2.49 1,094,047,133 157,545,228 5.790 2009-12-02
3330 2009-12-03 27,175,884 -1,000 2.48 1,094,047,133 158,163,645 5.820 2009-12-01
3331 2009-12-02 27,176,884 92,000 2.48 1,094,047,133 157,625,927 5.800 2009-11-30
3332 2009-12-01 27,084,884 66,000 2.48 1,094,047,133 162,780,153 6.010 2009-11-27
3333 2009-11-30 27,018,884 -10,000 2.47 1,094,047,133 190,212,943 7.040 2009-11-26
3334 2009-11-27 27,028,884 -4,000 2.47 1,093,176,133 193,256,521 7.150 2009-11-25
3335 2009-11-26 27,032,884 8,000 2.47 1,093,176,133 190,041,175 7.030 2009-11-24
3336 2009-11-25 27,024,884 22,000 2.47 1,093,176,133 191,876,676 7.100 2009-11-23
3337 2009-11-24 27,002,884 -17,000 2.47 1,093,176,133 193,610,678 7.170 2009-11-20
3338 2009-11-23 27,019,884 15,000 2.47 1,093,176,133 192,381,574 7.120 2009-11-19
3339 2009-11-19 27,004,884 48,000 2.47 1,093,176,133 192,814,872 7.140 2009-11-17
3340 2009-11-18 26,956,884 -46,000 2.47 1,093,176,133 197,593,960 7.330 2009-11-16
3341 2009-11-17 27,002,884 37,000 2.47 1,093,176,133 200,631,428 7.430 2009-11-13
3342 2009-11-16 26,965,884 -58,836 2.47 1,093,176,133 196,311,636 7.280 2009-11-12
3343 2009-11-13 27,024,720 55,737 2.47 1,093,176,133 200,253,175 7.410 2009-11-11
3344 2009-11-12 26,968,983 94,000 2.47 1,093,176,133 204,155,201 7.570 2009-11-10
3345 2009-11-11 26,874,983 -131,000 2.46 1,093,176,133 204,787,370 7.620 2009-11-09
3346 2009-11-10 27,005,983 87,680 2.47 1,093,176,133 197,413,736 7.310 2009-11-06
3347 2009-11-09 26,918,303 -5,981 2.46 1,093,176,133 195,965,246 7.280 2009-11-05
3348 2009-11-06 26,924,284 333,000 2.46 1,093,176,133 197,893,487 7.350 2009-11-04
3349 2009-11-05 26,591,284 18,000 2.43 1,093,176,133 194,382,286 7.310 2009-11-03
3350 2009-11-04 26,573,284 -9,000 2.43 1,093,176,133 199,565,363 7.510 2009-11-02
3351 2009-11-03 26,582,284 -6,000 2.43 1,093,176,133 194,050,673 7.300 2009-10-30
3352 2009-11-02 26,588,284 -14,570 2.43 1,093,176,133 194,360,356 7.310 2009-10-29
3353 2009-10-30 26,602,854 -9,000 2.44 1,091,916,133 198,989,348 7.480 2009-10-28
3354 2009-10-29 26,611,854 -12,000 2.44 1,091,916,133 203,048,446 7.630 2009-10-27
3355 2009-10-28 26,623,854 -31,165 2.44 1,091,916,133 199,945,144 7.510 2009-10-23
3356 2009-10-27 26,655,019 43,000 2.44 1,091,916,133 202,578,144 7.600 2009-10-22
3357 2009-10-23 26,612,019 -15,000 2.44 1,091,916,133 212,630,032 7.990 2009-10-21
3358 2009-10-22 26,627,019 9,853 2.44 1,091,916,133 212,217,341 7.970 2009-10-20
3359 2009-10-21 26,617,166 -35,245 2.44 1,091,916,133 211,606,470 7.950 2009-10-19
3360 2009-10-20 26,652,411 47,000 2.44 1,091,916,133 200,426,131 7.520 2009-10-16
3361 2009-10-19 26,605,411 -105,000 2.44 1,091,916,133 201,935,069 7.590 2009-10-15
3362 2009-10-16 26,710,411 -370,680 2.45 1,091,916,133 202,999,124 7.600 2009-10-14
3363 2009-10-15 27,081,091 35,000 2.48 1,091,916,133 202,837,372 7.490 2009-10-13
3364 2009-10-14 27,046,091 -3,000 2.48 1,091,916,133 200,952,456 7.430 2009-10-12
3365 2009-10-13 27,049,091 79,404 2.48 1,091,916,133 203,138,673 7.510 2009-10-09
3366 2009-10-12 26,969,687 -34,000 2.47 1,091,916,133 208,475,681 7.730 2009-10-08
3367 2009-10-09 27,003,687 1,000 2.47 1,091,916,133 196,856,878 7.290 2009-10-07
3368 2009-10-08 27,002,687 31,000 2.47 1,091,916,133 188,748,782 6.990 2009-10-06
3369 2009-10-07 26,971,687 -35,000 2.47 1,091,916,133 185,565,207 6.880 2009-10-05
3370 2009-10-06 27,006,687 30,000 2.47 1,091,916,133 186,616,207 6.910 2009-10-02
3371 2009-10-05 26,976,687 -6,000 2.47 1,091,916,133 196,120,514 7.270 2009-09-30
3372 2009-10-02 26,982,687 26,000 2.47 1,091,916,133 196,973,615 7.300 2009-09-29
3373 2009-09-30 26,956,687 4,000 2.47 1,091,916,133 190,583,777 7.070 2009-09-28
3374 2009-09-29 26,952,687 -17,000 2.47 1,090,635,633 198,371,776 7.360 2009-09-25
3375 2009-09-28 26,969,687 6,000 2.47 1,090,635,633 200,115,078 7.420 2009-09-24
3376 2009-09-25 26,963,687 22,000 2.47 1,090,635,633 209,507,848 7.770 2009-09-23
3377 2009-09-24 26,941,687 -26,000 2.47 1,090,635,633 209,606,325 7.780 2009-09-22
3378 2009-09-23 26,967,687 55,000 2.47 1,090,635,633 218,707,942 8.110 2009-09-21
3379 2009-09-22 26,912,687 46,000 2.47 1,090,635,633 223,913,556 8.320 2009-09-18
3380 2009-09-21 26,866,687 -35,000 2.46 1,090,635,633 228,904,173 8.520 2009-09-17
3381 2009-09-18 26,901,687 -10,000 2.47 1,090,635,633 221,938,918 8.250 2009-09-16
3382 2009-09-17 26,911,687 37,000 2.47 1,090,635,633 219,061,132 8.140 2009-09-15
3383 2009-09-16 26,874,687 85,000 2.46 1,090,635,633 222,253,661 8.270 2009-09-14
3384 2009-09-15 26,789,687 7,000 2.46 1,090,635,633 233,070,277 8.700 2009-09-11
3385 2009-09-14 26,782,687 -25,000 2.46 1,090,635,633 235,687,646 8.800 2009-09-10
3386 2009-09-11 26,807,687 44,000 2.46 1,090,635,633 233,226,877 8.700 2009-09-09
3387 2009-09-10 26,763,687 3,000 2.45 1,090,635,633 238,999,725 8.930 2009-09-08
3388 2009-09-09 26,760,687 -7,000 2.45 1,090,635,633 233,353,191 8.720 2009-09-07
3389 2009-09-04 26,767,687 -13,000 2.45 1,090,635,633 226,454,632 8.460 2009-09-02
3390 2009-09-03 26,780,687 -20,000 2.46 1,090,635,633 231,652,943 8.650 2009-09-01
3391 2009-09-02 26,800,687 22,000 2.46 1,090,635,633 224,589,757 8.380 2009-08-31
3392 2009-09-01 26,778,687 18,000 2.46 1,090,635,633 229,761,134 8.580 2009-08-28
3393 2009-08-31 26,760,687 21,000 2.45 1,090,635,633 237,634,901 8.880 2009-08-27
3394 2009-08-28 26,739,687 -17,715 2.46 1,089,151,133 239,052,802 8.940 2009-08-26
3395 2009-08-27 26,757,402 -26,572 2.46 1,089,151,133 233,592,119 8.730 2009-08-25
3396 2009-08-26 26,783,974 21,000 2.46 1,089,151,133 232,217,055 8.670 2009-08-24
3397 2009-08-25 26,762,974 -3,000 2.46 1,089,151,133 216,244,830 8.080 2009-08-21
3398 2009-08-24 26,765,974 12,640 2.46 1,089,151,133 213,860,132 7.990 2009-08-20
3399 2009-08-21 26,753,334 23,811 2.46 1,089,151,133 213,491,605 7.980 2009-08-19
3400 2009-08-20 26,729,523 -8,000 2.45 1,089,151,133 218,112,908 8.160 2009-08-18
3401 2009-08-19 26,737,523 69,000 2.45 1,089,151,133 225,664,694 8.440 2009-08-17
3402 2009-08-18 26,668,523 49,313 2.45 1,089,151,133 244,550,356 9.170 2009-08-14
3403 2009-08-17 26,619,210 -97,836 2.44 1,089,151,133 237,975,737 8.940 2009-08-13
3404 2009-08-14 26,717,046 14,000 2.45 1,089,151,133 220,415,630 8.250 2009-08-12
3405 2009-08-13 26,703,046 -23,300 2.45 1,089,151,133 226,708,861 8.490 2009-08-11
3406 2009-08-12 26,726,346 10,000 2.45 1,089,151,133 216,483,403 8.100 2009-08-10
3407 2009-08-11 26,716,346 17,000 2.45 1,089,151,133 212,662,114 7.960 2009-08-07
3408 2009-08-10 26,699,346 3,000 2.45 1,089,151,133 217,332,676 8.140 2009-08-06
3409 2009-08-07 26,696,346 4,117 2.45 1,089,151,133 222,647,526 8.340 2009-08-05
3410 2009-08-06 26,692,229 -45,000 2.45 1,089,151,133 230,353,936 8.630 2009-08-04
3411 2009-08-05 26,737,229 11,000 2.45 1,089,151,133 228,068,563 8.530 2009-08-03
3412 2009-08-04 26,726,229 36,000 2.45 1,089,151,133 209,266,373 7.830 2009-07-31
3413 2009-08-03 26,690,229 18,000 2.45 1,089,151,133 204,714,056 7.670 2009-07-30
3414 2009-07-31 26,672,229 -18,000 2.45 1,089,151,133 207,243,219 7.770 2009-07-29
3415 2009-07-30 26,690,229 -13,000 2.46 1,085,782,133 214,322,539 8.030 2009-07-28
3416 2009-07-29 26,703,229 -10,836 2.46 1,085,782,133 207,751,122 7.780 2009-07-27
3417 2009-07-28 26,714,065 4,000 2.46 1,085,782,133 191,539,846 7.170 2009-07-24
3418 2009-07-27 26,710,065 -18,000 2.46 1,085,782,133 184,032,348 6.890 2009-07-23
3419 2009-07-24 26,728,065 10,000 2.46 1,085,782,133 181,483,561 6.790 2009-07-22
3420 2009-07-23 26,718,065 -2,715 2.46 1,085,782,133 184,087,468 6.890 2009-07-21
3421 2009-07-22 26,720,780 -66,596 2.46 1,085,782,133 184,907,798 6.920 2009-07-20
3422 2009-07-21 26,787,376 448,000 2.47 1,085,782,133 173,046,449 6.460 2009-07-17
3423 2009-07-20 26,339,376 135,000 2.43 1,085,782,133 159,616,619 6.060 2009-07-16
3424 2009-07-17 26,204,376 1,736,000 2.41 1,085,782,133 154,605,818 5.900 2009-07-15
3425 2009-07-16 24,468,376 464,000 2.25 1,085,782,133 148,767,726 6.080 2009-07-14
3426 2009-07-14 24,004,376 80,000 2.21 1,085,782,133 133,464,331 5.560 2009-07-10
3427 2009-07-13 23,924,376 -68,000 2.20 1,085,782,133 143,067,768 5.980 2009-07-09
3428 2009-07-10 23,992,376 499,000 2.21 1,085,782,133 143,954,256 6.000 2009-07-08
3429 2009-07-09 23,493,376 952,000 2.16 1,085,782,133 143,309,594 6.100 2009-07-07
3430 2009-07-08 22,541,376 860,700 2.08 1,085,782,133 131,867,050 5.850 2009-07-06
3431 2009-07-07 21,680,676 482,000 2.00 1,085,782,133 124,013,467 5.720 2009-07-03
3432 2009-07-06 21,198,676 266,000 1.95 1,085,782,133 117,228,678 5.530 2009-07-02
3433 2009-07-03 20,932,676 20,000 1.93 1,085,782,133 113,245,777 5.410 2009-06-30
3434 2009-07-02 20,912,676 -73,120 1.93 1,085,782,133 118,993,126 5.690 2009-06-29
3435 2009-06-30 20,985,796 -172,204 1.93 1,085,782,133 115,002,162 5.480 2009-06-26
3436 2009-06-29 21,158,000 170,000 1.95 1,084,865,133 112,348,980 5.310 2009-06-25
3437 2009-06-26 20,988,000 60,000 1.93 1,084,865,133 112,285,800 5.350 2009-06-24
3438 2009-06-25 20,928,000 132,000 1.93 1,084,865,133 107,779,200 5.150 2009-06-23
3439 2009-06-24 20,796,000 265,000 1.92 1,084,865,133 108,139,200 5.200 2009-06-22
3440 2009-06-23 20,531,000 60,000 1.89 1,084,865,133 110,456,780 5.380 2009-06-19
3441 2009-06-22 20,471,000 152,000 1.89 1,084,865,133 105,425,650 5.150 2009-06-18
3442 2009-06-19 20,319,000 162,000 1.87 1,084,865,133 103,626,900 5.100 2009-06-17
3443 2009-06-18 20,157,000 396,000 1.86 1,084,865,133 101,188,140 5.020 2009-06-16
3444 2009-06-17 19,761,000 330,000 1.82 1,084,865,133 103,350,030 5.230 2009-06-15
3445 2009-06-16 19,431,000 218,000 1.79 1,084,865,133 103,761,540 5.340 2009-06-12
3446 2009-06-15 19,213,000 90,000 1.77 1,084,865,133 104,710,850 5.450 2009-06-11
3447 2009-06-12 19,123,000 124,000 1.76 1,084,865,133 105,176,500 5.500 2009-06-10
3448 2009-06-11 18,999,000 108,000 1.75 1,084,865,133 101,454,660 5.340 2009-06-09
3449 2009-06-10 18,891,000 71,000 1.74 1,084,865,133 103,711,590 5.490 2009-06-08
3450 2009-06-09 18,820,000 -23,000 1.73 1,084,865,133 105,956,600 5.630 2009-06-05
3451 2009-06-08 18,843,000 -123,000 1.74 1,084,865,133 107,405,100 5.700 2009-06-04
3452 2009-06-05 18,966,000 -502,000 1.75 1,084,865,133 101,657,760 5.360 2009-06-03
3453 2009-06-04 19,468,000 377,000 1.79 1,084,865,133 101,817,640 5.230 2009-06-02
3454 2009-06-03 19,091,000 125,000 1.76 1,084,865,133 100,227,750 5.250 2009-06-01
3455 2009-06-02 18,966,000 100,000 1.75 1,084,865,133 97,105,920 5.120 2009-05-29
3456 2009-06-01 18,866,000 -5,000 1.74 1,084,865,133 106,404,240 5.640 2009-05-27
3457 2009-05-29 18,871,000 -25,000 1.75 1,079,977,833 107,753,410 5.710 2009-05-26
3458 2009-05-27 18,896,000 -91,000 1.75 1,079,977,833 106,195,520 5.620 2009-05-25
3459 2009-05-26 18,987,000 50,000 1.76 1,079,977,833 104,998,110 5.530 2009-05-22
3460 2009-05-25 18,937,000 168,000 1.75 1,079,977,833 112,864,520 5.960 2009-05-21
3461 2009-05-22 18,769,000 -2,000 1.74 1,079,977,833 95,158,830 5.070 2009-05-20
3462 2009-05-21 18,771,000 -9,000 1.74 1,079,977,833 92,728,740 4.940 2009-05-19
3463 2009-05-20 18,780,000 -144,000 1.74 1,079,977,833 89,392,800 4.760 2009-05-18
3464 2009-05-19 18,924,000 -6,000 1.75 1,079,977,833 88,942,800 4.700 2009-05-15
3465 2009-05-18 18,930,000 -1,000 1.75 1,079,977,833 82,724,100 4.370 2009-05-14
3466 2009-05-15 18,931,000 10,000 1.75 1,079,977,833 80,456,750 4.250 2009-05-13
3467 2009-05-14 18,921,000 -24,000 1.75 1,079,977,833 78,522,150 4.150 2009-05-12
3468 2009-05-13 18,945,000 12,000 1.75 1,079,977,833 78,432,300 4.140 2009-05-11
3469 2009-05-12 18,933,000 112,000 1.75 1,079,977,833 85,577,160 4.520 2009-05-08
3470 2009-05-11 18,821,000 -138,000 1.74 1,079,977,833 77,166,100 4.100 2009-05-07
3471 2009-05-08 18,959,000 -91,000 1.76 1,079,977,833 71,854,610 3.790 2009-05-06
3472 2009-05-07 19,050,000 -162,000 1.76 1,079,977,833 71,437,500 3.750 2009-05-05
3473 2009-05-06 19,212,000 17,000 1.78 1,079,977,833 72,045,000 3.750 2009-05-04
3474 2009-05-05 19,195,000 39,000 1.78 1,079,977,833 67,758,350 3.530 2009-04-30
3475 2009-05-04 19,156,000 44,000 1.77 1,079,977,833 66,471,320 3.470 2009-04-29
3476 2009-04-30 19,112,000 -59,000 1.77 1,079,977,833 65,363,040 3.420 2009-04-28
3477 2009-04-29 19,171,000 6,000 1.78 1,074,815,708 67,865,340 3.540 2009-04-27
3478 2009-04-28 19,165,000 -1,000 1.78 1,074,815,708 71,293,800 3.720 2009-04-24
3479 2009-04-27 19,166,000 -26,000 1.78 1,074,815,708 72,830,800 3.800 2009-04-23
3480 2009-04-24 19,192,000 -83,000 1.79 1,074,815,708 70,818,480 3.690 2009-04-22
3481 2009-04-23 19,275,000 32,000 1.79 1,074,815,708 73,052,250 3.790 2009-04-21
3482 2009-04-22 19,243,000 46,000 1.79 1,074,815,708 73,315,830 3.810 2009-04-20
3483 2009-04-21 19,197,000 -78,000 1.79 1,074,815,708 68,341,320 3.560 2009-04-17
3484 2009-04-20 19,275,000 12,000 1.79 1,074,815,708 66,113,250 3.430 2009-04-16
3485 2009-04-17 19,263,000 13,000 1.79 1,074,815,708 68,191,020 3.540 2009-04-15
3486 2009-04-16 19,250,000 87,000 1.79 1,074,815,708 65,450,000 3.400 2009-04-14
3487 2009-04-15 19,163,000 54,000 1.78 1,074,815,708 62,088,120 3.240 2009-04-09
3488 2009-04-14 19,109,000 48,000 1.78 1,074,815,708 61,148,800 3.200 2009-04-08
3489 2009-04-09 19,061,000 -10,000 1.77 1,074,815,708 64,616,790 3.390 2009-04-07
3490 2009-04-08 19,071,000 4,000 1.77 1,074,815,708 67,702,050 3.550 2009-04-06
3491 2009-04-07 19,067,000 -39,000 1.77 1,074,815,708 68,641,200 3.600 2009-04-03
3492 2009-04-06 19,106,000 40,000 1.78 1,074,815,708 62,858,740 3.290 2009-04-02
3493 2009-04-03 19,066,000 59,000 1.77 1,074,815,708 61,392,520 3.220 2009-04-01
3494 2009-04-02 19,007,000 10,000 1.77 1,074,815,708 61,392,610 3.230 2009-03-31
3495 2009-04-01 18,997,000 -14,000 1.77 1,074,815,708 61,740,250 3.250 2009-03-30
3496 2009-03-31 19,011,000 50,000 1.77 1,074,815,708 56,842,890 2.990 2009-03-27
3497 2009-03-25 18,961,000 -22,000 1.77 1,073,800,708 58,968,710 3.110 2009-03-23
3498 2009-03-18 18,983,000 -10,000 1.77 1,073,800,708 51,633,760 2.720 2009-03-16
3499 2009-03-10 18,993,000 -8,000 1.77 1,073,800,708 48,432,150 2.550 2009-03-06
3500 2009-03-03 19,001,000 100,000 1.77 1,073,800,708 49,782,620 2.620 2009-02-27
3501 2009-03-02 18,901,000 43,000 1.76 1,073,800,708 50,843,690 2.690 2009-02-26
3502 2009-02-27 18,858,000 57,000 1.76 1,073,491,708 50,539,440 2.680 2009-02-25
3503 2009-02-25 18,801,000 85,000 1.75 1,073,491,708 52,078,770 2.770 2009-02-23
3504 2009-02-24 18,716,000 15,000 1.74 1,073,491,708 52,591,960 2.810 2009-02-20
3505 2009-02-20 18,701,000 -10,000 1.74 1,073,491,708 53,297,850 2.850 2009-02-18
3506 2009-02-18 18,711,000 7,000 1.74 1,073,491,708 54,261,900 2.900 2009-02-16
3507 2009-02-17 18,704,000 -2,000 1.74 1,073,491,708 55,363,840 2.960 2009-02-13
3508 2009-02-12 18,706,000 33,000 1.74 1,073,491,708 55,556,820 2.970 2009-02-10
3509 2009-02-09 18,673,000 -2,000 1.74 1,073,491,708 52,284,400 2.800 2009-02-05
3510 2009-02-06 18,675,000 10,000 1.74 1,073,491,708 51,356,250 2.750 2009-02-04
3511 2009-02-04 18,665,000 2,000 1.74 1,073,491,708 49,648,900 2.660 2009-02-02
3512 2009-02-02 18,663,000 -1,000 1.74 1,073,491,708 50,949,990 2.730 2009-01-29
3513 2009-01-22 18,664,000 -15,000 1.74 1,073,366,708 50,206,160 2.690 2009-01-20
3514 2009-01-19 18,679,000 -36,000 1.74 1,073,366,708 49,686,140 2.660 2009-01-15
3515 2009-01-16 18,715,000 -50,000 1.74 1,073,366,708 51,653,400 2.760 2009-01-14
3516 2009-01-15 18,765,000 -39,000 1.75 1,073,366,708 51,603,750 2.750 2009-01-13
3517 2009-01-14 18,804,000 -20,000 1.75 1,073,366,708 50,958,840 2.710 2009-01-12
3518 2009-01-13 18,824,000 -120,000 1.75 1,073,366,708 51,766,000 2.750 2009-01-09
3519 2009-01-12 18,944,000 2,000 1.76 1,073,366,708 48,496,640 2.560 2009-01-08
3520 2009-01-09 18,942,000 10,000 1.76 1,073,366,708 50,953,980 2.690 2009-01-07
3521 2009-01-08 18,932,000 51,000 1.76 1,073,366,708 50,548,440 2.670 2009-01-06
3522 2009-01-07 18,881,000 80,000 1.76 1,073,366,708 52,677,990 2.790 2009-01-05
3523 2009-01-05 18,801,000 -10,000 1.75 1,073,366,708 47,002,500 2.500 2008-12-30
3524 2009-01-02 18,811,000 200,000 1.75 1,073,366,708 45,146,400 2.400 2008-12-29
3525 2008-12-30 18,611,000 213,000 1.74 1,069,697,833 44,108,070 2.370 2008-12-23
3526 2008-12-19 18,398,000 80,000 1.72 1,069,697,833 46,914,900 2.550 2008-12-17
3527 2008-12-18 18,318,000 133,000 1.71 1,069,697,833 46,710,900 2.550 2008-12-16
3528 2008-12-17 18,185,000 275,000 1.70 1,069,697,833 49,645,050 2.730 2008-12-15
3529 2008-12-16 17,910,000 98,000 1.67 1,069,697,833 48,177,900 2.690 2008-12-12
3530 2008-12-15 17,812,000 -4,000 1.67 1,069,697,833 50,407,960 2.830 2008-12-11
3531 2008-12-12 17,816,000 -8,000 1.67 1,069,697,833 47,746,880 2.680 2008-12-10
3532 2008-12-11 17,824,000 -5,000 1.67 1,069,697,833 44,025,280 2.470 2008-12-09
3533 2008-12-10 17,829,000 75,000 1.67 1,069,697,833 42,789,600 2.400 2008-12-08
3534 2008-12-09 17,754,000 20,000 1.66 1,069,697,833 40,834,200 2.300 2008-12-05
3535 2008-12-08 17,734,000 57,000 1.66 1,069,697,833 40,433,520 2.280 2008-12-04
3536 2008-12-01 17,677,000 103,000 1.65 1,069,697,833 37,652,010 2.130 2008-11-27
3537 2008-11-24 17,574,000 8,000 1.64 1,069,697,833 34,796,520 1.980 2008-11-20
3538 2008-11-20 17,566,000 1,000 1.64 1,069,697,833 34,780,680 1.980 2008-11-18
3539 2008-11-19 17,565,000 1,000 1.64 1,069,697,833 35,130,000 2.000 2008-11-17
3540 2008-11-18 17,564,000 20,000 1.64 1,069,697,833 36,708,760 2.090 2008-11-14
3541 2008-11-10 17,544,000 10,000 1.64 1,069,697,833 34,386,240 1.960 2008-11-06
3542 2008-11-06 17,534,000 50,000 1.64 1,069,697,833 33,665,280 1.920 2008-11-04
3543 2008-11-04 17,484,000 -84,000 1.63 1,069,697,833 34,968,000 2.000 2008-10-31
3544 2008-10-31 17,568,000 7,000 1.64 1,069,697,833 31,622,400 1.800 2008-10-29
3545 2008-10-30 17,561,000 208,000 1.64 1,068,837,833 29,853,700 1.700 2008-10-28
3546 2008-10-28 17,353,000 2,808,000 1.62 1,068,837,833 34,706,000 2.000 2008-10-24
3547 2008-10-27 14,545,000 427,000 1.36 1,068,837,833 28,508,200 1.960 2008-10-23
3548 2008-10-24 14,118,000 1,254,000 1.32 1,068,837,833 28,236,000 2.000 2008-10-22
3549 2008-10-23 12,864,000 323,000 1.20 1,068,837,833 25,728,000 2.000 2008-10-21
3550 2008-10-22 12,541,000 539,000 1.17 1,068,837,833 24,454,950 1.950 2008-10-20
3551 2008-10-21 12,002,000 887,000 1.12 1,068,837,833 23,403,900 1.950 2008-10-17
3552 2008-10-20 11,115,000 807,000 1.04 1,068,837,833 20,118,150 1.810 2008-10-16
3553 2008-10-17 10,308,000 297,000 0.96 1,068,837,833 19,379,040 1.880 2008-10-15
3554 2008-10-16 10,011,000 125,000 0.94 1,068,837,833 18,820,680 1.880 2008-10-14
3555 2008-10-15 9,886,000 -15,000 0.92 1,068,837,833 17,695,940 1.790 2008-10-13
3556 2008-10-14 9,901,000 24,000 0.93 1,068,837,833 17,029,720 1.720 2008-10-10
3557 2008-10-13 9,877,000 -2,000 0.92 1,068,837,833 17,581,060 1.780 2008-10-09
3558 2008-10-10 9,879,000 20,000 0.92 1,068,837,833 18,177,360 1.840 2008-10-08
3559 2008-10-03 9,859,000 15,000 0.92 1,068,837,833 20,506,720 2.080 2008-09-30
3560 2008-09-29 9,844,000 6,000 0.92 1,067,815,833 22,739,640 2.310 2008-09-25
3561 2008-09-26 9,838,000 -15,000 0.92 1,067,815,833 22,233,880 2.260 2008-09-24
3562 2008-09-25 9,853,000 4,000 0.92 1,067,815,833 21,873,660 2.220 2008-09-23
3563 2008-09-24 9,849,000 73,000 0.92 1,067,815,833 23,342,130 2.370 2008-09-22
3564 2008-09-23 9,776,000 20,000 0.92 1,067,815,833 22,973,600 2.350 2008-09-19
3565 2008-09-22 9,756,000 478,000 0.91 1,067,815,833 21,463,200 2.200 2008-09-18
3566 2008-09-19 9,278,000 510,000 0.87 1,067,815,833 21,339,400 2.300 2008-09-17
3567 2008-09-18 8,768,000 787,000 0.82 1,067,815,833 20,166,400 2.300 2008-09-16
3568 2008-09-17 7,981,000 120,000 0.75 1,067,815,833 21,229,460 2.660 2008-09-12
3569 2008-09-16 7,861,000 518,000 0.74 1,067,815,833 20,281,380 2.580 2008-09-11
3570 2008-09-12 7,343,000 315,000 0.69 1,067,815,833 21,661,850 2.950 2008-09-10
3571 2008-09-11 7,028,000 133,000 0.66 1,067,815,833 21,224,560 3.020 2008-09-09
3572 2008-09-10 6,895,000 190,000 0.65 1,067,815,833 21,374,500 3.100 2008-09-08
3573 2008-09-09 6,705,000 7,000 0.63 1,067,815,833 20,115,000 3.000 2008-09-05
3574 2008-09-08 6,698,000 19,000 0.63 1,067,815,833 20,897,760 3.120 2008-09-04
3575 2008-09-02 6,679,000 -21,000 0.63 1,067,815,833 19,703,050 2.950 2008-08-29
3576 2008-09-01 6,700,000 169,000 0.63 1,067,815,833 19,765,000 2.950 2008-08-28
3577 2008-08-29 6,531,000 59,000 0.61 1,067,225,333 19,070,520 2.920 2008-08-27
3578 2008-08-28 6,472,000 185,000 0.61 1,067,225,333 18,445,200 2.850 2008-08-26
3579 2008-08-27 6,287,000 119,000 0.59 1,067,225,333 17,980,820 2.860 2008-08-25
3580 2008-08-26 6,168,000 20,000 0.58 1,067,225,333 17,023,680 2.760 2008-08-21
3581 2008-08-25 6,148,000 -10,000 0.58 1,067,225,333 17,829,200 2.900 2008-08-20
3582 2008-08-21 6,158,000 -65,000 0.58 1,067,225,333 17,119,240 2.780 2008-08-19
3583 2008-08-20 6,223,000 -10,000 0.58 1,067,225,333 17,735,550 2.850 2008-08-18
3584 2008-08-18 6,233,000 3,000 0.58 1,067,225,333 18,075,700 2.900 2008-08-14
3585 2008-08-13 6,230,000 -10,000 0.58 1,067,225,333 18,752,300 3.010 2008-08-11
3586 2008-08-11 6,240,000 12,000 0.58 1,067,225,333 19,593,600 3.140 2008-08-07
3587 2008-08-04 6,228,000 -24,000 0.58 1,067,225,333 21,112,920 3.390 2008-07-31
3588 2008-08-01 6,252,000 29,000 0.59 1,067,225,333 20,381,520 3.260 2008-07-30
3589 2008-07-29 6,223,000 20,000 0.59 1,063,760,100 21,095,970 3.390 2008-07-25
3590 2008-07-28 6,203,000 -12,000 0.58 1,063,760,100 21,896,590 3.530 2008-07-24
3591 2008-07-25 6,215,000 8,000 0.58 1,063,760,100 22,249,700 3.580 2008-07-23
3592 2008-07-24 6,207,000 -2,000 0.58 1,063,760,100 22,096,920 3.560 2008-07-22
3593 2008-07-23 6,209,000 241,000 0.58 1,063,760,100 22,166,130 3.570 2008-07-21
3594 2008-07-21 5,968,000 112,000 0.56 1,063,760,100 21,544,480 3.610 2008-07-17
3595 2008-07-18 5,856,000 211,000 0.55 1,063,760,100 21,023,040 3.590 2008-07-16
3596 2008-07-17 5,645,000 88,000 0.53 1,063,760,100 20,491,350 3.630 2008-07-15
3597 2008-07-16 5,557,000 500,000 0.52 1,063,760,100 20,449,760 3.680 2008-07-14
3598 2008-07-15 5,057,000 70,000 0.48 1,063,760,100 18,913,180 3.740 2008-07-11
3599 2008-07-14 4,987,000 -8,000 0.47 1,063,760,100 18,402,030 3.690 2008-07-10
3600 2008-07-11 4,995,000 40,000 0.47 1,063,760,100 18,081,900 3.620 2008-07-09
3601 2008-07-10 4,955,000 516,000 0.47 1,063,760,100 17,441,600 3.520 2008-07-08
3602 2008-07-09 4,439,000 66,000 0.42 1,063,760,100 16,868,200 3.800 2008-07-07
3603 2008-07-08 4,373,000 765,000 0.41 1,063,760,100 16,442,480 3.760 2008-07-04
3604 2008-07-07 3,608,000 1,309,000 0.34 1,063,760,100 13,638,240 3.780 2008-07-03
3605 2008-07-04 2,299,000 1,075,000 0.22 1,063,760,100 8,736,200 3.800 2008-07-02
3606 2008-07-03 1,224,000 194,000 0.12 1,063,760,100 4,896,000 4.000 2008-06-30
3607 2008-07-02 1,030,000 -10,000 0.10 1,063,760,100 4,120,000 4.000 2008-06-27
3608 2008-06-30 1,040,000 -10,000 0.10 1,063,760,100 4,139,200 3.980 2008-06-26
3609 2008-06-26 1,050,000 15,000 0.10 1,063,760,100 4,200,000 4.000 2008-06-24
3610 2008-06-25 1,035,000 -30,000 0.10 1,063,760,100 4,108,950 3.970 2008-06-23
3611 2008-06-24 1,065,000 4,000 0.10 1,063,760,100 4,153,500 3.900 2008-06-20
3612 2008-06-23 1,061,000 -6,000 0.10 1,063,760,100 4,222,780 3.980 2008-06-19
3613 2008-06-20 1,067,000 -46,000 0.10 1,063,760,100 4,374,700 4.100 2008-06-18
3614 2008-06-19 1,113,000 -87,000 0.10 1,063,760,100 4,429,740 3.980 2008-06-17
3615 2008-06-18 1,200,000 -11,000 0.11 1,063,760,100 4,860,000 4.050 2008-06-16
3616 2008-06-16 1,211,000 10,000 0.11 1,063,760,100 4,492,810 3.710 2008-06-12
3617 2008-06-13 1,201,000 -5,000 0.11 1,063,760,100 4,491,740 3.740 2008-06-11
3618 2008-06-12 1,206,000 -35,000 0.11 1,063,760,100 4,245,120 3.520 2008-06-10
3619 2008-06-11 1,241,000 127,000 0.12 1,063,760,100 4,542,060 3.660 2008-06-06
3620 2008-06-10 1,114,000 20,000 0.10 1,063,760,100 4,132,940 3.710 2008-06-05
3621 2008-06-05 1,094,000 38,000 0.10 1,063,760,100 4,266,600 3.900 2008-06-03
3622 2008-06-04 1,056,000 -12,000 0.10 1,063,760,100 4,213,440 3.990 2008-06-02
3623 2008-06-03 1,068,000 5,000 0.10 1,063,760,100 4,037,040 3.780 2008-05-30
3624 2008-06-02 1,063,000 -15,000 0.10 1,063,760,100 4,305,150 4.050 2008-05-29
3625 2008-05-30 1,078,000 10,000 0.10 1,063,760,100 4,473,700 4.150 2008-05-28
3626 2008-05-29 1,068,000 -15,000 0.10 1,063,760,100 4,261,320 3.990 2008-05-27
3627 2008-05-28 1,083,000 -4,000 0.10 1,063,760,100 4,223,700 3.900 2008-05-26
3628 2008-05-27 1,087,000 10,000 0.10 1,063,760,100 4,163,210 3.830 2008-05-23
3629 2008-05-26 1,077,000 98,000 0.10 1,063,760,100 4,178,760 3.880 2008-05-22
3630 2008-05-23 979,000 12,000 0.09 1,063,760,100 3,798,520 3.880 2008-05-21
3631 2008-05-22 967,000 6,000 0.09 1,063,760,100 3,597,240 3.720 2008-05-20
3632 2008-05-21 961,000 -14,000 0.09 1,063,760,100 3,671,020 3.820 2008-05-19
3633 2008-05-20 975,000 185,000 0.09 1,063,760,100 3,753,750 3.850 2008-05-16
3634 2008-05-19 790,000 -50,000 0.07 1,063,760,100 3,144,200 3.980 2008-05-15
3635 2008-05-16 840,000 -146,000 0.08 1,063,760,100 3,511,200 4.180 2008-05-14
3636 2008-05-15 986,000 -35,000 0.09 1,063,760,100 3,944,000 4.000 2008-05-13
3637 2008-05-14 1,021,000 100,000 0.10 1,063,760,100 3,644,970 3.570 2008-05-09
3638 2008-05-13 921,000 30,000 0.09 1,063,760,100 3,177,450 3.450 2008-05-08
3639 2008-05-09 891,000 -40,000 0.08 1,063,760,100 3,180,870 3.570 2008-05-07
3640 2008-05-08 931,000 86,000 0.09 1,063,760,100 3,258,500 3.500 2008-05-06
3641 2008-05-07 845,000 7,000 0.08 1,063,760,100 2,940,600 3.480 2008-05-05
3642 2008-05-06 838,000 -15,000 0.08 1,063,760,100 2,874,340 3.430 2008-05-02
3643 2008-05-05 853,000 25,000 0.08 1,063,760,100 2,746,660 3.220 2008-04-30
3644 2008-05-02 828,000 -172,000 0.08 1,063,760,100 2,790,360 3.370 2008-04-29
3645 2008-04-30 1,000,000 -16,000 0.09 1,063,760,100 3,460,000 3.460 2008-04-28
3646 2008-04-29 1,016,000 245,000 0.10 1,063,760,100 3,149,600 3.100 2008-04-25
3647 2008-04-28 771,000 9,000 0.07 1,063,760,100 2,336,130 3.030 2008-04-24
3648 2008-04-25 762,000 -2,000 0.07 1,063,760,100 2,217,420 2.910 2008-04-23
3649 2008-04-24 764,000 18,000 0.07 1,063,760,100 2,246,160 2.940 2008-04-22
3650 2008-04-23 746,000 -42,000 0.07 1,063,760,100 2,163,400 2.900 2008-04-21
3651 2008-04-21 788,000 -2,000 0.07 1,063,760,100 2,222,160 2.820 2008-04-17
3652 2008-04-18 790,000 10,000 0.07 1,063,760,100 2,251,500 2.850 2008-04-16
3653 2008-04-17 780,000 29,000 0.07 1,063,760,100 2,277,600 2.920 2008-04-15
3654 2008-04-16 751,000 30,000 0.07 1,063,760,100 2,140,350 2.850 2008-04-14
3655 2008-04-15 721,000 -54,000 0.07 1,063,760,100 2,256,730 3.130 2008-04-11
3656 2008-04-14 775,000 24,000 0.07 1,063,760,100 2,387,000 3.080 2008-04-10
3657 2008-04-11 751,000 37,000 0.07 1,063,760,100 2,207,940 2.940 2008-04-09
3658 2008-04-10 714,000 2,000 0.07 1,063,760,100 1,942,080 2.720 2008-04-08
3659 2008-04-07 712,000 -34,000 0.07 1,063,760,100 1,829,840 2.570 2008-04-02
3660 2008-04-03 746,000 50,000 0.07 1,063,760,100 1,797,860 2.410 2008-04-01
3661 2008-04-02 696,000 -20,000 0.07 1,063,760,100 1,461,600 2.100 2008-03-31
3662 2008-03-20 716,000 -57,000 0.07 1,062,969,520 1,324,600 1.850 2008-03-18
3663 2008-03-19 773,000 57,000 0.07 1,062,969,520 1,530,540 1.980 2008-03-17
3664 2008-03-18 716,000 -1,000 0.07 1,062,969,520 1,589,520 2.220 2008-03-14
3665 2008-03-17 717,000 -40,000 0.07 1,062,969,520 1,634,760 2.280 2008-03-13
3666 2008-03-05 757,000 -4,000 0.07 1,062,969,520 1,824,370 2.410 2008-03-03
3667 2008-03-04 761,000 -5,000 0.07 1,062,969,520 1,887,280 2.480 2008-02-29
3668 2008-02-29 766,000 -9,000 0.07 1,062,969,520 1,838,400 2.400 2008-02-27
3669 2008-02-20 775,000 6,000 0.07 1,062,461,020 2,007,250 2.590 2008-02-18
3670 2008-02-04 769,000 -50,000 0.07 1,062,461,020 2,068,610 2.690 2008-01-31
3671 2008-02-01 819,000 35,000 0.08 1,062,461,020 2,186,730 2.670 2008-01-30
3672 2008-01-30 784,000 -2,000 0.07 1,061,726,020 2,352,000 3.000 2008-01-28
3673 2008-01-29 786,000 -1,000 0.07 1,061,726,020 2,428,740 3.090 2008-01-25
3674 2008-01-28 787,000 -21,000 0.07 1,061,726,020 2,313,780 2.940 2008-01-24
3675 2008-01-25 808,000 -46,000 0.08 1,061,726,020 2,472,480 3.060 2008-01-23
3676 2008-01-24 854,000 -11,000 0.08 1,061,726,020 2,459,520 2.880 2008-01-22
3677 2008-01-22 865,000 -8,000 0.08 1,061,726,020 2,811,250 3.250 2008-01-18
3678 2008-01-21 873,000 -11,000 0.08 1,061,726,020 2,872,170 3.290 2008-01-17
3679 2008-01-18 884,000 -4,000 0.08 1,061,726,020 2,926,040 3.310 2008-01-16
3680 2008-01-17 888,000 5,000 0.08 1,061,726,020 3,134,640 3.530 2008-01-15
3681 2008-01-16 883,000 10,000 0.08 1,061,726,020 3,222,950 3.650 2008-01-14
3682 2008-01-14 873,000 -1,000 0.08 1,061,726,020 3,308,670 3.790 2008-01-10
3683 2008-01-10 874,000 3,000 0.08 1,061,726,020 3,321,200 3.800 2008-01-08
3684 2008-01-09 871,000 38,000 0.08 1,061,726,020 3,379,480 3.880 2008-01-07
3685 2008-01-08 833,000 -100,000 0.08 1,061,726,020 3,248,700 3.900 2008-01-04
3686 2008-01-07 933,000 2,000 0.09 1,061,726,020 3,638,700 3.900 2008-01-03
3687 2008-01-04 931,000 -6,000 0.09 1,061,726,020 3,705,380 3.980 2008-01-02
3688 2007-12-28 937,000 14,000 0.09 1,060,389,340 3,776,110 4.030 2007-12-21
3689 2007-12-27 923,000 2,000 0.09 1,060,389,340 3,728,920 4.040 2007-12-20
3690 2007-12-21 921,000 3,000 0.09 1,060,389,340 3,684,000 4.000 2007-12-19
3691 2007-12-20 918,000 27,000 0.09 1,060,389,340 3,690,360 4.020 2007-12-18
3692 2007-12-19 891,000 -2,000 0.08 1,060,389,340 3,653,100 4.100 2007-12-17
3693 2007-12-18 893,000 -10,000 0.08 1,060,389,340 3,750,600 4.200 2007-12-14
3694 2007-12-17 903,000 -38,000 0.09 1,060,389,340 3,973,200 4.400 2007-12-13
3695 2007-12-14 941,000 14,000 0.09 1,060,389,340 3,999,250 4.250 2007-12-12
3696 2007-12-13 927,000 14,000 0.09 1,060,389,340 3,893,400 4.200 2007-12-11
3697 2007-12-12 913,000 -9,000 0.09 1,060,389,340 3,825,470 4.190 2007-12-10
3698 2007-12-11 922,000 -4,000 0.09 1,060,389,340 3,872,400 4.200 2007-12-07
3699 2007-12-10 926,000 3,000 0.09 1,060,389,340 3,935,500 4.250 2007-12-06
3700 2007-12-07 923,000 2,000 0.09 1,060,389,340 3,867,370 4.190 2007-12-05
3701 2007-12-05 921,000 -8,000 0.09 1,060,389,340 3,960,300 4.300 2007-12-03
3702 2007-12-04 929,000 290,000 0.09 1,060,389,340 3,753,160 4.040 2007-11-30
3703 2007-12-03 639,000 21,000 0.06 1,060,389,340 2,479,320 3.880 2007-11-29
3704 2007-11-30 618,000 4,000 0.06 1,060,389,340 2,329,860 3.770 2007-11-28
3705 2007-11-29 614,000 3,000 0.06 1,060,389,340 2,296,360 3.740 2007-11-27
3706 2007-11-28 611,000 -19,000 0.06 1,060,389,340 2,327,910 3.810 2007-11-26
3707 2007-11-27 630,000 -2,000 0.06 1,060,389,340 2,324,700 3.690 2007-11-23
3708 2007-11-26 632,000 -4,000 0.06 1,060,389,340 2,458,480 3.890 2007-11-22
3709 2007-11-23 636,000 -8,000 0.06 1,060,389,340 2,575,800 4.050 2007-11-21
3710 2007-11-22 644,000 33,000 0.06 1,060,389,340 2,685,480 4.170 2007-11-20
3711 2007-11-21 611,000 -223,000 0.06 1,060,389,340 2,474,550 4.050 2007-11-19
3712 2007-11-20 834,000 8,000 0.08 1,060,389,340 3,461,100 4.150 2007-11-16
3713 2007-11-19 826,000 164,000 0.08 1,060,389,340 3,518,760 4.260 2007-11-15
3714 2007-11-16 662,000 60,000 0.06 1,060,389,340 2,866,460 4.330 2007-11-14
3715 2007-11-14 602,000 -230,000 0.06 1,060,389,340 2,666,860 4.430 2007-11-12
3716 2007-11-13 832,000 -152,000 0.08 1,060,389,340 3,877,120 4.660 2007-11-09
3717 2007-11-12 984,000 -118,000 0.09 1,060,389,340 4,792,080 4.870 2007-11-08
3718 2007-11-09 1,102,000 -39,000 0.10 1,060,389,340 5,543,060 5.030 2007-11-07
3719 2007-11-08 1,141,000 -8,000 0.11 1,060,389,340 5,841,920 5.120 2007-11-06
3720 2007-11-07 1,149,000 214,000 0.11 1,060,389,340 5,928,840 5.160 2007-11-05
3721 2007-11-06 935,000 267,000 0.09 1,060,389,340 4,703,050 5.030 2007-11-02
3722 2007-11-05 668,000 -3,000 0.06 1,060,389,340 3,346,680 5.010 2007-11-01
3723 2007-11-02 671,000 27,000 0.06 1,060,389,340 3,415,390 5.090 2007-10-31
3724 2007-11-01 644,000 118,000 0.06 1,060,389,340 3,207,120 4.980 2007-10-30
3725 2007-10-31 526,000 -1,000 0.05 1,060,389,340 2,677,340 5.090 2007-10-29
3726 2007-10-30 527,000 -47,000 0.05 1,060,389,340 2,603,380 4.940 2007-10-26
3727 2007-10-29 574,000 24,000 0.05 1,060,389,340 2,640,400 4.600 2007-10-25
3728 2007-10-26 550,000 109,000 0.05 1,060,389,340 2,667,500 4.850 2007-10-24
3729 2007-10-25 441,000 38,000 0.04 1,060,389,340 2,182,950 4.950 2007-10-23
3730 2007-10-24 403,000 -3,000 0.04 1,060,389,340 1,998,880 4.960 2007-10-22
3731 2007-10-23 406,000 -81,000 0.04 1,060,389,340 2,017,820 4.970 2007-10-18
3732 2007-10-22 487,000 -3,000 0.05 1,060,389,340 2,503,180 5.140 2007-10-17
3733 2007-10-18 490,000 9,000 0.05 1,060,389,340 2,592,100 5.290 2007-10-16
3734 2007-10-17 481,000 -14,000 0.05 1,060,389,340 2,708,030 5.630 2007-10-15
3735 2007-10-16 495,000 24,000 0.05 1,060,389,340 2,861,100 5.780 2007-10-12
3736 2007-10-15 471,000 -47,000 0.04 1,060,389,340 2,830,710 6.010 2007-10-11
3737 2007-10-12 518,000 -46,000 0.05 1,060,389,340 2,931,880 5.660 2007-10-10
3738 2007-10-11 564,000 0.05 1,060,389,340 2,820,000 5.000 2007-10-09

Webb-site Database - Powered By Linux Group

Back to top