China Aoyuan Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03883  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.089 2026-02-03
2 2026-02-04 0.083 2026-02-02
3 2026-02-03 0.090 2026-01-30
4 2026-02-02 22,104,174 1,435,000 0.48 4,584,675,366 2,144,105 0.097 2026-01-29
5 2026-01-28 20,669,174 27,000 0.45 4,584,675,366 1,467,511 0.071 2026-01-26
6 2026-01-27 20,642,174 32,000 0.45 4,584,675,366 1,362,383 0.066 2026-01-23
7 2026-01-23 20,610,174 -235,000 0.45 4,584,624,009 1,380,882 0.067 2026-01-21
8 2026-01-22 20,845,174 -1,000 0.45 4,584,624,009 1,417,472 0.068 2026-01-20
9 2026-01-19 20,846,174 -35,000 0.45 4,584,624,009 1,480,078 0.071 2026-01-15
10 2026-01-16 20,881,174 -30,000 0.46 4,584,624,009 1,482,563 0.071 2026-01-14
11 2026-01-15 20,911,174 -1,000 0.46 4,584,624,009 1,484,693 0.071 2026-01-13
12 2026-01-13 20,912,174 1,000 0.46 4,584,624,009 1,442,940 0.069 2026-01-09
13 2026-01-12 20,911,174 136,000 0.46 4,584,624,009 1,442,871 0.069 2026-01-08
14 2026-01-09 20,775,174 33,000 0.45 4,584,624,009 1,433,487 0.069 2026-01-07
15 2026-01-07 20,742,174 -2,217,000 0.45 4,584,624,009 1,514,179 0.073 2026-01-05
16 2026-01-05 22,959,174 -1,709,000 0.50 4,584,624,009 1,561,224 0.068 2025-12-30
17 2026-01-02 24,668,174 47,000 0.54 4,584,624,009 1,628,099 0.066 2025-12-29
18 2025-12-30 24,621,174 -1,203,000 0.54 4,584,519,115 1,895,830 0.077 2025-12-23
19 2025-12-29 25,824,174 42,000 0.56 4,584,519,115 2,065,934 0.080 2025-12-22
20 2025-12-22 25,782,174 -55,000 0.56 4,584,519,115 2,165,703 0.084 2025-12-18
21 2025-12-19 25,837,174 -9,000 0.56 4,584,519,115 2,221,997 0.086 2025-12-17
22 2025-12-18 25,846,174 -148,000 0.56 4,584,519,115 2,222,771 0.086 2025-12-16
23 2025-12-17 25,994,174 80,000 0.57 4,584,519,115 2,287,487 0.088 2025-12-15
24 2025-12-15 25,914,174 -8,000 0.57 4,584,519,115 2,280,447 0.088 2025-12-11
25 2025-12-12 25,922,174 -321,000 0.57 4,584,519,115 2,332,996 0.090 2025-12-10
26 2025-12-11 26,243,174 232,000 0.57 4,584,519,115 2,283,156 0.087 2025-12-09
27 2025-12-10 26,011,174 71,000 0.57 4,584,519,115 2,262,972 0.087 2025-12-08
28 2025-12-09 25,940,174 -45,000 0.57 4,584,519,115 2,412,436 0.093 2025-12-05
29 2025-12-08 25,985,174 98,000 0.57 4,584,519,115 2,442,606 0.094 2025-12-04
30 2025-12-05 25,887,174 50,000 0.56 4,584,519,115 2,433,394 0.094 2025-12-03
31 2025-12-04 25,837,174 -63,000 0.56 4,584,519,115 2,428,694 0.094 2025-12-02
32 2025-12-03 25,900,174 -62,000 0.56 4,584,519,115 2,408,716 0.093 2025-12-01
33 2025-11-28 25,962,174 19,000 0.57 4,584,519,115 2,414,482 0.093 2025-11-26
34 2025-11-26 25,943,174 -200,000 0.57 4,584,519,115 2,516,488 0.097 2025-11-24
35 2025-11-25 26,143,174 13,000 0.57 4,561,059,846 2,457,458 0.094 2025-11-21
36 2025-11-24 26,130,174 27,000 0.57 4,561,059,846 2,534,627 0.097 2025-11-20
37 2025-11-21 26,103,174 -11,000 0.57 4,561,059,846 2,453,698 0.094 2025-11-19
38 2025-11-20 26,114,174 11,000 0.57 4,561,059,846 2,428,618 0.093 2025-11-18
39 2025-11-19 26,103,174 -1,000 0.57 4,561,059,846 2,505,905 0.096 2025-11-17
40 2025-11-18 26,104,174 35,000 0.57 4,561,059,846 2,558,209 0.098 2025-11-14
41 2025-11-17 26,069,174 -444,000 0.57 4,561,059,846 2,606,917 0.100 2025-11-13
42 2025-11-14 26,513,174 9,000 0.58 4,561,059,846 2,624,804 0.099 2025-11-12
43 2025-11-13 26,504,174 -2,181,000 0.58 4,561,059,846 2,756,434 0.104 2025-11-11
44 2025-11-12 28,685,174 -7,000 0.63 4,561,059,846 2,925,888 0.102 2025-11-10
45 2025-11-11 28,692,174 -125,000 0.63 4,561,059,846 2,897,910 0.101 2025-11-07
46 2025-11-06 28,817,174 1,000,000 0.63 4,561,059,846 2,939,352 0.102 2025-11-04
47 2025-11-05 27,817,174 30,000 0.61 4,561,059,846 2,837,352 0.102 2025-11-03
48 2025-11-04 27,787,174 169,000 0.61 4,561,059,846 2,834,292 0.102 2025-10-31
49 2025-11-03 27,618,174 -6,000 0.61 4,561,059,846 2,817,054 0.102 2025-10-30
50 2025-10-31 27,624,174 3,000 0.61 4,561,059,846 2,845,290 0.103 2025-10-28
51 2025-10-30 27,621,174 450,000 0.61 4,561,059,846 2,844,981 0.103 2025-10-27
52 2025-10-28 27,171,174 358,000 0.60 4,561,059,846 2,825,802 0.104 2025-10-24
53 2025-10-27 26,813,174 -43,000 0.59 4,549,747,604 2,761,757 0.103 2025-10-23
54 2025-10-24 26,856,174 100,000 0.59 4,549,747,604 2,766,186 0.103 2025-10-22
55 2025-10-21 26,756,174 -2,584,158 0.59 4,549,747,604 2,729,130 0.102 2025-10-17
56 2025-10-20 29,340,332 237,000 0.64 4,549,747,604 3,110,075 0.106 2025-10-16
57 2025-10-15 29,103,332 100,000 0.64 4,549,747,604 3,172,263 0.109 2025-10-13
58 2025-10-10 29,003,332 160,919 0.64 4,549,747,604 3,335,383 0.115 2025-10-08
59 2025-10-08 28,842,413 215,000 0.63 4,549,747,604 3,201,508 0.111 2025-10-03
60 2025-10-06 28,627,413 913,000 0.63 4,549,747,604 3,206,270 0.112 2025-10-02
61 2025-10-03 27,714,413 -5,000 0.61 4,549,747,604 3,187,157 0.115 2025-09-30
62 2025-10-02 27,719,413 98,000 0.61 4,549,747,604 3,160,013 0.114 2025-09-29
63 2025-09-30 27,621,413 -73,000 0.61 4,549,747,604 3,093,598 0.112 2025-09-26
64 2025-09-29 27,694,413 -2,000 0.61 4,549,747,604 3,101,774 0.112 2025-09-25
65 2025-09-25 27,696,413 -158,000 0.61 4,546,105,653 3,185,087 0.115 2025-09-23
66 2025-09-24 27,854,413 490,000 0.61 4,546,105,653 3,286,821 0.118 2025-09-22
67 2025-09-22 27,364,413 191,000 0.60 4,546,105,653 3,229,001 0.118 2025-09-18
68 2025-09-19 27,173,413 258,000 0.60 4,546,105,653 3,369,503 0.124 2025-09-17
69 2025-09-18 26,915,413 -20,000 0.59 4,546,105,653 3,176,019 0.118 2025-09-16
70 2025-09-17 26,935,413 -8,000 0.59 4,546,105,653 3,286,120 0.122 2025-09-15
71 2025-09-16 26,943,413 5,000 0.59 4,546,105,653 3,421,813 0.127 2025-09-12
72 2025-09-12 26,938,413 -330,000 0.59 4,546,105,653 3,421,178 0.127 2025-09-10
73 2025-09-11 27,268,413 -3,460,000 0.60 4,546,105,653 3,354,015 0.123 2025-09-09
74 2025-09-09 30,728,413 -100,000 0.68 4,546,105,653 3,380,125 0.110 2025-09-05
75 2025-09-08 30,828,413 2,900,000 0.68 4,546,105,653 3,298,640 0.107 2025-09-04
76 2025-09-04 27,928,413 147,000 0.61 4,546,105,653 3,127,982 0.112 2025-09-02
77 2025-09-03 27,781,413 35,000 0.61 4,546,105,653 3,194,862 0.115 2025-09-01
78 2025-09-02 27,746,413 -3,000 0.61 4,546,105,653 3,218,584 0.116 2025-08-29
79 2025-08-29 27,749,413 50,000 0.61 4,546,105,653 3,218,932 0.116 2025-08-27
80 2025-08-28 27,699,413 -4,000 0.61 4,510,220,164 3,296,230 0.119 2025-08-26
81 2025-08-27 27,703,413 164,000 0.61 4,510,220,164 3,379,816 0.122 2025-08-25
82 2025-08-26 27,539,413 1,340,000 0.61 4,510,220,164 3,249,651 0.118 2025-08-22
83 2025-08-25 26,199,413 293,000 0.58 4,510,220,164 3,196,328 0.122 2025-08-21
84 2025-08-22 25,906,413 57,000 0.57 4,510,220,164 3,134,676 0.121 2025-08-20
85 2025-08-21 25,849,413 60,000 0.57 4,510,220,164 3,153,628 0.122 2025-08-19
86 2025-08-20 25,789,413 358,000 0.57 4,510,220,164 3,249,466 0.126 2025-08-18
87 2025-08-19 25,431,413 -38,000 0.56 4,510,220,164 3,153,495 0.124 2025-08-15
88 2025-08-15 25,469,413 -30,000 0.56 4,510,220,164 3,081,799 0.121 2025-08-13
89 2025-08-14 25,499,413 -72,000 0.57 4,510,220,164 3,085,429 0.121 2025-08-12
90 2025-08-13 25,571,413 -15,000 0.57 4,510,220,164 3,145,284 0.123 2025-08-11
91 2025-08-11 25,586,413 -28,000 0.57 4,510,220,164 3,198,302 0.125 2025-08-07
92 2025-08-08 25,614,413 -14,000 0.57 4,510,220,164 3,099,344 0.121 2025-08-06
93 2025-08-06 25,628,413 -744,000 0.57 4,510,220,164 3,177,923 0.124 2025-08-04
94 2025-08-05 26,372,413 400,000 0.58 4,510,220,164 3,322,924 0.126 2025-08-01
95 2025-08-04 25,972,413 2,310,000 0.58 4,510,220,164 3,324,469 0.128 2025-07-31
96 2025-07-31 23,662,413 18,158 0.52 4,510,220,164 3,265,413 0.138 2025-07-29
97 2025-07-30 23,644,255 -50,000 0.52 4,510,220,164 3,262,907 0.138 2025-07-28
98 2025-07-29 23,694,255 1,240,000 0.53 4,510,220,164 3,103,947 0.131 2025-07-25
99 2025-07-28 22,454,255 30,000 0.50 4,510,220,164 2,963,962 0.132 2025-07-24
100 2025-07-25 22,424,255 30,000 0.50 4,488,111,009 2,870,305 0.128 2025-07-23
101 2025-07-22 22,394,255 3,000 0.50 4,488,111,009 2,799,282 0.125 2025-07-18
102 2025-07-21 22,391,255 -485,000 0.50 4,488,111,009 2,821,298 0.126 2025-07-17
103 2025-07-18 22,876,255 -70,000 0.51 4,488,111,009 2,951,037 0.129 2025-07-16
104 2025-07-17 22,946,255 -73,000 0.51 4,488,111,009 2,960,067 0.129 2025-07-15
105 2025-07-16 23,019,255 36,000 0.51 4,488,111,009 3,084,580 0.134 2025-07-14
106 2025-07-15 22,983,255 1,207,000 0.51 4,488,111,009 3,010,806 0.131 2025-07-11
107 2025-07-14 21,776,255 265,000 0.49 4,488,111,009 2,983,347 0.137 2025-07-10
108 2025-07-10 21,511,255 158,000 0.48 4,488,111,009 2,774,952 0.129 2025-07-08
109 2025-07-09 21,353,255 1,610,000 0.48 4,488,111,009 2,626,450 0.123 2025-07-07
110 2025-07-08 19,743,255 -8,000 0.44 4,488,111,009 2,309,961 0.117 2025-07-04
111 2025-07-07 19,751,255 -50,000 0.44 4,488,111,009 2,350,399 0.119 2025-07-03
112 2025-07-04 19,801,255 -190,000 0.44 4,488,111,009 2,336,548 0.118 2025-07-02
113 2025-07-02 19,991,255 50,000 0.45 4,488,111,009 2,378,959 0.119 2025-06-27
114 2025-06-30 19,941,255 376,000 0.44 4,488,111,009 2,452,774 0.123 2025-06-26
115 2025-06-27 19,565,255 -335,000 0.44 4,488,111,009 2,504,353 0.128 2025-06-25
116 2025-06-26 19,900,255 535,000 0.44 4,488,111,009 2,368,130 0.119 2025-06-24
117 2025-06-25 19,365,255 31,000 0.43 4,488,111,009 2,323,831 0.120 2025-06-23
118 2025-06-24 19,334,255 -36,000 0.43 4,488,111,009 2,378,113 0.123 2025-06-20
119 2025-06-23 19,370,255 -85,000 0.43 4,488,111,009 2,382,541 0.123 2025-06-19
120 2025-06-20 19,455,255 -345,000 0.44 4,424,503,648 2,412,452 0.124 2025-06-18
121 2025-06-19 19,800,255 527,000 0.45 4,424,503,648 2,475,032 0.125 2025-06-17
122 2025-06-18 19,273,255 -129,000 0.44 4,424,503,648 2,563,343 0.133 2025-06-16
123 2025-06-17 19,402,255 -315,000 0.44 4,424,503,648 2,425,282 0.125 2025-06-13
124 2025-06-16 19,717,255 1,165,358 0.45 4,424,503,648 2,622,395 0.133 2025-06-12
125 2025-06-13 18,551,897 198,000 0.42 4,424,503,648 2,133,468 0.115 2025-06-11
126 2025-06-12 18,353,897 104,000 0.41 4,424,503,648 2,073,990 0.113 2025-06-10
127 2025-06-09 18,249,897 120,000 0.41 4,424,503,648 2,007,489 0.110 2025-06-05
128 2025-06-06 18,129,897 230,000 0.41 4,424,503,648 1,994,289 0.110 2025-06-04
129 2025-06-05 17,899,897 -6,000 0.40 4,424,503,648 2,022,688 0.113 2025-06-03
130 2025-06-04 17,905,897 11,000 0.40 4,424,503,648 1,933,837 0.108 2025-06-02
131 2025-06-03 17,894,897 -50,000 0.40 4,424,503,648 1,986,334 0.111 2025-05-30
132 2025-05-26 17,944,897 -5,000 0.43 4,193,536,849 1,973,939 0.110 2025-05-22
133 2025-05-22 17,949,897 50,000 0.43 4,193,536,849 2,046,288 0.114 2025-05-20
134 2025-05-21 17,899,897 -190,000 0.43 4,193,536,849 1,951,089 0.109 2025-05-19
135 2025-05-20 18,089,897 40,000 0.43 4,193,536,849 2,007,979 0.111 2025-05-16
136 2025-05-19 18,049,897 -20,000 0.43 4,193,536,849 2,021,588 0.112 2025-05-15
137 2025-05-15 18,069,897 1,000 0.43 4,193,536,849 2,096,108 0.116 2025-05-13
138 2025-05-14 18,068,897 142,000 0.43 4,193,536,849 2,150,199 0.119 2025-05-12
139 2025-05-13 17,926,897 -42,000 0.43 4,193,536,849 2,079,520 0.116 2025-05-09
140 2025-05-12 17,968,897 200,000 0.43 4,193,536,849 2,102,361 0.117 2025-05-08
141 2025-05-09 17,768,897 -250,000 0.42 4,193,536,849 2,114,499 0.119 2025-05-07
142 2025-05-08 18,018,897 189,000 0.43 4,193,536,849 2,108,211 0.117 2025-05-06
143 2025-05-07 17,829,897 501,000 0.43 4,193,536,849 2,157,418 0.121 2025-05-02
144 2025-05-06 17,328,897 288,000 0.41 4,193,536,849 2,096,797 0.121 2025-04-30
145 2025-05-02 17,040,897 450,000 0.41 4,193,536,849 2,044,908 0.120 2025-04-29
146 2025-04-30 16,590,897 100,000 0.40 4,193,536,849 2,057,271 0.124 2025-04-28
147 2025-04-29 16,490,897 -96,000 0.39 4,186,572,514 2,193,289 0.133 2025-04-25
148 2025-04-25 16,586,897 57,000 0.40 4,186,572,514 2,073,362 0.125 2025-04-23
149 2025-04-23 16,529,897 100,000 0.39 4,186,572,514 2,082,767 0.126 2025-04-17
150 2025-04-22 16,429,897 30,000 0.41 3,999,303,973 2,020,877 0.123 2025-04-16
151 2025-04-14 16,399,897 240,000 0.41 3,999,303,973 2,033,587 0.124 2025-04-10
152 2025-04-11 16,159,897 -26,000 0.40 3,999,303,973 2,036,147 0.126 2025-04-09
153 2025-04-09 16,185,897 -348,000 0.40 3,999,303,973 2,023,237 0.125 2025-04-07
154 2025-04-08 16,533,897 43,000 0.41 3,999,303,973 2,562,754 0.155 2025-04-03
155 2025-04-07 16,490,897 20,000 0.41 3,999,303,973 2,638,544 0.160 2025-04-02
156 2025-04-03 16,470,897 -18,000 0.41 3,999,303,973 2,734,169 0.166 2025-04-01
157 2025-04-02 16,488,897 20,000 0.41 3,999,303,973 2,753,646 0.167 2025-03-31
158 2025-04-01 16,468,897 50,000 0.41 3,999,303,973 3,013,808 0.183 2025-03-28
159 2025-03-28 16,418,897 -147,000 0.43 3,853,125,261 2,988,239 0.182 2025-03-26
160 2025-03-27 16,565,897 20,000 0.43 3,853,125,261 3,213,784 0.194 2025-03-25
161 2025-03-26 16,545,897 100,000 0.43 3,853,125,261 3,110,629 0.188 2025-03-24
162 2025-03-25 16,445,897 125,000 0.43 3,853,125,261 3,141,166 0.191 2025-03-21
163 2025-03-24 16,320,897 -1,000 0.42 3,853,125,261 3,215,217 0.197 2025-03-20
164 2025-03-21 16,321,897 220,000 0.42 3,853,125,261 3,313,345 0.203 2025-03-19
165 2025-03-19 16,101,897 10,000 0.42 3,853,125,261 3,365,296 0.209 2025-03-17
166 2025-03-18 16,091,897 -21,000 0.42 3,853,125,261 3,331,023 0.207 2025-03-14
167 2025-03-13 16,112,897 51,000 0.42 3,853,125,261 3,270,918 0.203 2025-03-11
168 2025-03-12 16,061,897 50,000 0.42 3,853,125,261 3,340,875 0.208 2025-03-10
169 2025-03-11 16,011,897 43,000 0.42 3,853,125,261 3,458,570 0.216 2025-03-07
170 2025-03-06 15,968,897 -38,000 0.41 3,853,125,261 3,577,033 0.224 2025-03-04
171 2025-03-05 16,006,897 -377,497 0.42 3,853,125,261 3,617,559 0.226 2025-03-03
172 2025-03-04 16,384,394 -70,000 0.43 3,853,125,261 3,637,335 0.222 2025-02-28
173 2025-03-03 16,454,394 -803,000 0.43 3,853,125,261 3,537,695 0.215 2025-02-27
174 2025-02-28 17,257,394 -30,000 0.45 3,853,125,261 3,641,310 0.211 2025-02-26
175 2025-02-27 17,287,394 14,000 0.45 3,853,125,261 3,422,904 0.198 2025-02-25
176 2025-02-26 17,273,394 200,000 0.45 3,853,125,261 3,454,679 0.200 2025-02-24
177 2025-02-25 17,073,394 -1,000 0.44 3,853,125,261 3,397,605 0.199 2025-02-21
178 2025-02-24 17,074,394 2,000 0.44 3,853,125,261 3,414,879 0.200 2025-02-20
179 2025-02-21 17,072,394 52,000 0.44 3,853,125,261 3,533,986 0.207 2025-02-19
180 2025-02-19 17,020,394 40,000 0.44 3,853,125,261 3,574,283 0.210 2025-02-17
181 2025-02-18 16,980,394 48,000 0.44 3,853,125,261 3,667,765 0.216 2025-02-14
182 2025-02-17 16,932,394 2,000 0.44 3,853,125,261 3,657,397 0.216 2025-02-13
183 2025-02-14 16,930,394 -252,000 0.44 3,853,125,261 3,995,573 0.236 2025-02-12
184 2025-02-13 17,182,394 55,000 0.45 3,853,125,261 3,419,296 0.199 2025-02-11
185 2025-02-12 17,127,394 40,000 0.44 3,853,125,261 3,493,988 0.204 2025-02-10
186 2025-02-11 17,087,394 -2,000 0.44 3,853,125,261 3,485,828 0.204 2025-02-07
187 2025-02-10 17,089,394 -25,000 0.44 3,853,125,261 3,366,611 0.197 2025-02-06
188 2025-02-07 17,114,394 -55,000 0.44 3,853,125,261 3,405,764 0.199 2025-02-05
189 2025-02-05 17,169,394 -5,000 0.45 3,853,125,261 3,468,218 0.202 2025-02-03
190 2025-02-04 17,174,394 -27,000 0.45 3,853,125,261 3,486,402 0.203 2025-01-27
191 2025-02-03 17,201,394 -425,000 0.45 3,853,125,261 3,560,689 0.207 2025-01-24
192 2025-01-24 17,626,394 -10,000 0.46 3,853,125,261 3,631,037 0.206 2025-01-22
193 2025-01-23 17,636,394 -43,000 0.46 3,853,125,261 3,915,279 0.222 2025-01-21
194 2025-01-22 17,679,394 -41,000 0.46 3,853,125,261 3,748,032 0.212 2025-01-20
195 2025-01-20 17,720,394 30,000 0.46 3,853,125,261 3,561,799 0.201 2025-01-16
196 2025-01-16 17,690,394 -1,150,000 0.46 3,853,125,261 3,431,936 0.194 2025-01-14
197 2025-01-14 18,840,394 -29,000 0.49 3,853,125,261 3,391,271 0.180 2025-01-10
198 2025-01-10 18,869,394 -252,000 0.49 3,853,125,261 3,698,401 0.196 2025-01-08
199 2025-01-09 19,121,394 -261,000 0.50 3,853,125,261 3,843,400 0.201 2025-01-07
200 2025-01-08 19,382,394 -10,000 0.50 3,853,125,261 3,876,479 0.200 2025-01-06
201 2025-01-06 19,392,394 -33,000 0.50 3,853,125,261 4,111,188 0.212 2025-01-02
202 2025-01-03 19,425,394 12,834 0.50 3,853,125,261 4,137,609 0.213 2024-12-30
203 2025-01-02 19,412,560 -55,000 0.50 3,853,125,261 4,231,938 0.218 2024-12-27
204 2024-12-30 19,467,560 -77,000 0.51 3,853,125,261 4,282,863 0.220 2024-12-23
205 2024-12-27 19,544,560 -22,000 0.51 3,853,125,261 4,534,338 0.232 2024-12-20
206 2024-12-23 19,566,560 38,000 0.51 3,853,125,261 4,402,476 0.225 2024-12-19
207 2024-12-20 19,528,560 80,000 0.51 3,853,125,261 4,472,040 0.229 2024-12-18
208 2024-12-19 19,448,560 -31,000 0.50 3,853,125,261 4,395,375 0.226 2024-12-17
209 2024-12-18 19,479,560 -84,000 0.51 3,853,125,261 4,577,697 0.235 2024-12-16
210 2024-12-17 19,563,560 92,000 0.51 3,853,125,261 4,773,509 0.244 2024-12-13
211 2024-12-13 19,471,560 10,000 0.51 3,853,125,261 5,062,606 0.260 2024-12-11
212 2024-12-12 19,461,560 732,000 0.51 3,853,125,261 5,060,006 0.260 2024-12-10
213 2024-12-11 18,729,560 -19,000 0.49 3,853,125,261 5,056,981 0.270 2024-12-09
214 2024-12-09 18,748,560 30,000 0.49 3,853,125,261 4,687,140 0.250 2024-12-05
215 2024-12-06 18,718,560 2,000 0.49 3,853,125,261 4,679,640 0.250 2024-12-04
216 2024-12-05 18,716,560 37,000 0.49 3,853,125,261 4,866,306 0.260 2024-12-03
217 2024-12-04 18,679,560 10,000 0.48 3,853,125,261 4,856,686 0.260 2024-12-02
218 2024-12-03 18,669,560 20,000 0.48 3,853,125,261 4,854,086 0.260 2024-11-29
219 2024-12-02 18,649,560 20,000 0.48 3,853,125,261 4,662,390 0.250 2024-11-28
220 2024-11-29 18,629,560 -122,000 0.48 3,853,125,261 4,843,686 0.260 2024-11-27
221 2024-11-28 18,751,560 -30,000 0.49 3,853,125,261 4,781,648 0.255 2024-11-26
222 2024-11-27 18,781,560 -50,000 0.49 3,853,125,261 4,789,298 0.255 2024-11-25
223 2024-11-26 18,831,560 370,000 0.49 3,853,125,261 5,272,837 0.280 2024-11-22
224 2024-11-25 18,461,560 360,000 0.48 3,853,125,261 5,353,852 0.290 2024-11-21
225 2024-11-22 18,101,560 -120,000 0.47 3,853,125,261 5,520,976 0.305 2024-11-20
226 2024-11-21 18,221,560 80,000 0.47 3,853,125,261 5,830,899 0.320 2024-11-19
227 2024-11-19 18,141,560 47,000 0.47 3,853,125,261 5,533,176 0.305 2024-11-15
228 2024-11-18 18,094,560 -8,000 0.47 3,853,125,261 5,518,841 0.305 2024-11-14
229 2024-11-15 18,102,560 41,000 0.47 3,853,125,261 5,973,845 0.330 2024-11-13
230 2024-11-14 18,061,560 -84,000 0.47 3,853,125,261 6,050,623 0.335 2024-11-12
231 2024-11-13 18,145,560 154,000 0.47 3,853,125,261 6,441,674 0.355 2024-11-11
232 2024-11-12 17,991,560 -224,000 0.47 3,853,125,261 6,656,877 0.370 2024-11-08
233 2024-11-11 18,215,560 377,000 0.47 3,853,125,261 6,921,913 0.380 2024-11-07
234 2024-11-08 17,838,560 -100,000 0.46 3,853,125,261 6,243,496 0.350 2024-11-06
235 2024-11-07 17,938,560 -155,000 0.47 3,853,125,261 6,457,882 0.360 2024-11-05
236 2024-11-06 18,093,560 -1,000 0.47 3,853,125,261 6,061,343 0.335 2024-11-04
237 2024-11-04 18,094,560 1,000 0.47 3,853,125,261 6,152,150 0.340 2024-10-31
238 2024-11-01 18,093,560 35,000 0.47 3,853,125,261 6,242,278 0.345 2024-10-30
239 2024-10-31 18,058,560 20,000 0.47 3,853,125,261 6,410,789 0.355 2024-10-29
240 2024-10-30 18,038,560 -118,000 0.47 3,853,125,261 6,674,267 0.370 2024-10-28
241 2024-10-29 18,156,560 1,000 0.47 3,853,125,261 6,173,230 0.340 2024-10-25
242 2024-10-28 18,155,560 -236,000 0.47 3,853,125,261 6,263,668 0.345 2024-10-24
243 2024-10-25 18,391,560 -171,000 0.48 3,853,125,261 6,804,877 0.370 2024-10-23
244 2024-10-24 18,562,560 -45,000 0.48 3,853,125,261 7,146,586 0.385 2024-10-22
245 2024-10-23 18,607,560 10,000 0.48 3,853,125,261 7,256,948 0.390 2024-10-21
246 2024-10-22 18,597,560 -28,000 0.48 3,853,125,261 7,625,000 0.410 2024-10-18
247 2024-10-21 18,625,560 -851,000 0.48 3,853,125,261 7,450,224 0.400 2024-10-17
248 2024-10-18 19,476,560 780,000 0.51 3,853,125,261 9,056,600 0.465 2024-10-16
249 2024-10-17 18,696,560 -193,000 0.49 3,853,125,261 7,011,210 0.375 2024-10-15
250 2024-10-16 18,889,560 -268,000 0.49 3,853,125,261 7,839,167 0.415 2024-10-14
251 2024-10-15 19,157,560 1,262,000 0.50 3,853,125,261 8,046,175 0.420 2024-10-10
252 2024-10-14 17,895,560 -937,000 0.46 3,853,125,261 7,068,746 0.395 2024-10-09
253 2024-10-10 18,832,560 1,474,017 0.49 3,853,125,261 7,815,512 0.415 2024-10-08
254 2024-10-09 17,358,543 1,185,000 0.45 3,853,125,261 11,630,224 0.670 2024-10-07
255 2024-10-08 16,173,543 1,190,000 0.42 3,853,125,261 10,189,332 0.630 2024-10-04
256 2024-10-07 14,983,543 -5,404,146 0.40 3,772,191,872 10,188,809 0.680 2024-10-03
257 2024-10-04 20,387,689 6,446,000 0.54 3,772,191,872 13,251,998 0.650 2024-10-02
258 2024-10-03 13,941,689 381,000 0.37 3,772,191,872 4,321,924 0.310 2024-09-30
259 2024-10-02 13,560,689 -292,000 0.36 3,772,191,872 3,729,189 0.275 2024-09-27
260 2024-09-30 13,852,689 -895,000 0.37 3,772,191,872 3,670,963 0.265 2024-09-26
261 2024-09-27 14,747,689 -881,000 0.39 3,772,191,872 3,347,725 0.227 2024-09-25
262 2024-09-26 15,628,689 183,000 0.41 3,772,191,872 4,141,603 0.265 2024-09-24
263 2024-09-25 15,445,689 -4,323,000 0.41 3,772,191,872 4,170,336 0.270 2024-09-23
264 2024-09-24 19,768,689 47,000 0.52 3,772,191,872 2,352,474 0.119 2024-09-20
265 2024-09-23 19,721,689 -385,000 0.52 3,772,191,872 2,267,994 0.115 2024-09-19
266 2024-09-19 20,106,689 -6,000 0.53 3,772,191,872 2,191,629 0.109 2024-09-16
267 2024-09-16 20,112,689 44,000 0.53 3,772,191,872 2,091,720 0.104 2024-09-12
268 2024-09-13 20,068,689 520,000 0.53 3,772,191,872 2,207,556 0.110 2024-09-11
269 2024-09-12 19,548,689 150,000 0.52 3,772,191,872 2,111,258 0.108 2024-09-10
270 2024-09-11 19,398,689 700,000 0.51 3,772,191,872 2,444,235 0.126 2024-09-09
271 2024-09-10 18,698,689 300,000 0.50 3,772,191,872 2,468,227 0.132 2024-09-05
272 2024-09-03 18,398,689 -150,000 0.49 3,772,191,872 2,686,209 0.146 2024-08-30
273 2024-09-02 18,548,689 -40,000 0.49 3,772,191,872 2,504,073 0.135 2024-08-29
274 2024-08-28 18,588,689 11,000 0.49 3,772,191,872 2,602,416 0.140 2024-08-26
275 2024-08-23 18,577,689 -20,000 0.49 3,772,191,872 2,489,410 0.134 2024-08-21
276 2024-08-22 18,597,689 -1,610,000 0.49 3,772,191,872 2,510,688 0.135 2024-08-20
277 2024-08-21 20,207,689 20,000 0.54 3,772,191,872 2,930,115 0.145 2024-08-19
278 2024-08-20 20,187,689 19,000 0.54 3,772,191,872 3,007,966 0.149 2024-08-16
279 2024-08-19 20,168,689 -34,000 0.53 3,772,191,872 3,186,653 0.158 2024-08-15
280 2024-08-16 20,202,689 30,000 0.54 3,772,191,872 2,525,336 0.125 2024-08-14
281 2024-08-15 20,172,689 -30,000 0.53 3,772,191,872 2,582,104 0.128 2024-08-13
282 2024-08-08 20,202,689 -3,000 0.54 3,772,191,872 2,646,552 0.131 2024-08-06
283 2024-08-07 20,205,689 -10,000 0.54 3,772,191,872 2,545,917 0.126 2024-08-05
284 2024-08-05 20,215,689 53,000 0.54 3,772,191,872 2,547,177 0.126 2024-08-01
285 2024-08-02 20,162,689 20,000 0.53 3,772,191,872 2,621,150 0.130 2024-07-31
286 2024-07-26 20,142,689 -17,000 0.53 3,768,321,547 2,860,262 0.142 2024-07-24
287 2024-07-25 20,159,689 75,000 0.53 3,768,321,547 2,862,676 0.142 2024-07-23
288 2024-07-23 20,084,689 -3,000 0.53 3,768,321,547 2,892,195 0.144 2024-07-19
289 2024-07-22 20,087,689 -4,000 0.53 3,768,321,547 2,993,066 0.149 2024-07-18
290 2024-07-17 20,091,689 -2,000 0.53 3,768,321,547 3,033,845 0.151 2024-07-15
291 2024-07-15 20,093,689 -10,000 0.53 3,768,321,547 2,973,866 0.148 2024-07-11
292 2024-07-11 20,103,689 -7,000 0.53 3,768,321,547 2,794,413 0.139 2024-07-09
293 2024-07-10 20,110,689 40,000 0.53 3,768,321,547 2,775,275 0.138 2024-07-08
294 2024-07-08 20,070,689 -99,000 0.53 3,768,321,547 3,110,957 0.155 2024-07-04
295 2024-07-04 20,169,689 -38,000 0.54 3,768,321,547 3,106,132 0.154 2024-07-02
296 2024-07-03 20,207,689 -4,000 0.54 3,768,321,547 3,031,153 0.150 2024-06-28
297 2024-07-02 20,211,689 -17,000 0.54 3,768,321,547 3,112,600 0.154 2024-06-27
298 2024-06-21 20,228,689 -68,000 0.54 3,768,321,547 3,600,707 0.178 2024-06-19
299 2024-06-19 20,296,689 -300,000 0.54 3,768,321,547 3,511,327 0.173 2024-06-17
300 2024-06-18 20,596,689 276,000 0.55 3,768,321,547 3,707,404 0.180 2024-06-14
301 2024-06-14 20,320,689 265,000 0.54 3,768,321,547 3,454,517 0.170 2024-06-12
302 2024-06-13 20,055,689 -8,000 0.53 3,768,321,547 3,429,523 0.171 2024-06-11
303 2024-06-12 20,063,689 -1,000 0.53 3,768,321,547 3,410,827 0.170 2024-06-07
304 2024-06-07 20,064,689 60,000 0.53 3,768,321,547 3,471,191 0.173 2024-06-05
305 2024-06-06 20,004,689 34,000 0.53 3,768,321,547 3,540,830 0.177 2024-06-04
306 2024-06-05 19,970,689 16,000 0.53 3,768,321,547 3,315,134 0.166 2024-06-03
307 2024-06-04 19,954,689 9,000 0.53 3,768,321,547 3,432,207 0.172 2024-05-31
308 2024-06-03 19,945,689 -311,000 0.53 3,768,321,547 3,450,604 0.173 2024-05-30
309 2024-05-30 20,256,689 1,200,000 0.54 3,768,321,547 4,010,824 0.198 2024-05-28
310 2024-05-29 19,056,689 1,966,000 0.51 3,768,321,547 4,040,018 0.212 2024-05-27
311 2024-05-28 17,090,689 82,000 0.45 3,768,321,547 3,401,047 0.199 2024-05-24
312 2024-05-27 17,008,689 -2,696,000 0.45 3,768,321,547 3,656,868 0.215 2024-05-23
313 2024-05-24 19,704,689 738,000 0.52 3,768,321,547 4,571,488 0.232 2024-05-22
314 2024-05-23 18,966,689 1,807,000 0.50 3,768,321,547 4,343,372 0.229 2024-05-21
315 2024-05-22 17,159,689 -105,000 0.46 3,768,321,547 3,895,249 0.227 2024-05-20
316 2024-05-21 17,264,689 1,876,704 0.46 3,768,321,547 4,575,143 0.265 2024-05-17
317 2024-05-20 15,387,985 1,414,000 0.41 3,768,321,547 4,077,816 0.265 2024-05-16
318 2024-05-17 13,973,985 1,625,166 0.37 3,768,321,547 3,493,496 0.250 2024-05-14
319 2024-05-16 12,348,819 869,000 0.33 3,768,321,547 3,210,693 0.260 2024-05-13
320 2024-05-14 11,479,819 -87,000 0.30 3,768,321,547 2,066,367 0.180 2024-05-10
321 2024-05-13 11,566,819 87,000 0.31 3,768,321,547 1,630,921 0.141 2024-05-09
322 2024-05-10 11,479,819 934,000 0.31 3,666,881,658 1,480,897 0.129 2024-05-08
323 2024-05-09 10,545,819 -4,930,000 0.29 3,666,881,658 1,444,777 0.137 2024-05-07
324 2024-05-08 15,475,819 320,000 0.42 3,666,881,658 2,135,663 0.138 2024-05-06
325 2024-05-07 15,155,819 70,000 0.41 3,666,881,658 2,015,724 0.133 2024-05-03
326 2024-05-06 15,085,819 20,000 0.41 3,666,881,658 1,976,242 0.131 2024-05-02
327 2024-05-03 15,065,819 1,021,000 0.41 3,666,881,658 1,777,767 0.118 2024-04-30
328 2024-05-02 14,044,819 -118,000 0.38 3,666,881,658 1,741,558 0.124 2024-04-29
329 2024-04-30 14,162,819 210,000 0.39 3,666,881,658 1,515,422 0.107 2024-04-26
330 2024-04-26 13,952,819 19,000 0.38 3,666,881,658 1,367,376 0.098 2024-04-24
331 2024-04-24 13,933,819 -50,000 0.38 3,666,881,658 1,393,382 0.100 2024-04-22
332 2024-04-23 13,983,819 -99,000 0.38 3,666,881,658 1,398,382 0.100 2024-04-19
333 2024-04-19 14,082,819 50,000 0.38 3,666,881,658 1,408,282 0.100 2024-04-17
334 2024-04-18 14,032,819 20,000 0.38 3,666,881,658 1,375,216 0.098 2024-04-16
335 2024-04-16 14,012,819 -90,000 0.38 3,666,881,658 1,611,474 0.115 2024-04-12
336 2024-04-15 14,102,819 -20,000 0.39 3,634,899,647 1,621,824 0.115 2024-04-11
337 2024-04-12 14,122,819 -5,000 0.39 3,634,899,647 1,581,756 0.112 2024-04-10
338 2024-04-11 14,127,819 -495,000 0.39 3,634,899,647 1,652,955 0.117 2024-04-09
339 2024-04-10 14,622,819 -70,000 0.40 3,634,899,647 1,827,852 0.125 2024-04-08
340 2024-04-09 14,692,819 -30,000 0.40 3,634,899,647 1,910,066 0.130 2024-04-05
341 2024-04-08 14,722,819 -294,000 0.41 3,634,899,647 1,943,412 0.132 2024-04-03
342 2024-04-05 15,016,819 164,000 0.41 3,634,899,647 2,132,388 0.142 2024-04-02
343 2024-04-03 14,852,819 4,000 0.41 3,634,899,647 2,346,745 0.158 2024-03-28
344 2024-04-02 14,848,819 -50,000 0.41 3,634,899,647 2,346,113 0.158 2024-03-27
345 2024-03-27 14,898,819 -70,000 0.41 3,634,899,647 2,354,013 0.158 2024-03-25
346 2024-03-26 14,968,819 2,554,000 0.41 3,634,899,647 2,454,886 0.164 2024-03-22
347 2024-03-25 12,414,819 942,994 0.34 3,634,899,647 1,949,127 0.157 2024-03-21
348 2024-03-21 11,471,825 -2,000 0.32 3,634,899,647 1,743,717 0.152 2024-03-19
349 2024-03-19 11,473,825 -13,000 0.39 2,965,571,354 1,824,338 0.159 2024-03-15
350 2024-03-13 11,486,825 -88,000 0.39 2,965,571,354 1,803,432 0.157 2024-03-11
351 2024-03-12 11,574,825 491,000 0.39 2,965,571,354 1,805,673 0.156 2024-03-08
352 2024-03-11 11,083,825 10,000 0.37 2,965,571,354 1,740,161 0.157 2024-03-07
353 2024-03-08 11,073,825 -100,000 0.37 2,965,571,354 1,771,812 0.160 2024-03-06
354 2024-03-07 11,173,825 -90,000 0.38 2,965,571,354 1,810,160 0.162 2024-03-05
355 2024-03-06 11,263,825 10,000 0.38 2,965,571,354 1,824,740 0.162 2024-03-04
356 2024-03-05 11,253,825 -3,000 0.38 2,965,571,354 1,868,135 0.166 2024-03-01
357 2024-03-04 11,256,825 -80,000 0.38 2,965,571,354 1,891,147 0.168 2024-02-29
358 2024-03-01 11,336,825 -88,000 0.38 2,965,571,354 1,915,923 0.169 2024-02-28
359 2024-02-29 11,424,825 20,000 0.39 2,965,571,354 1,942,220 0.170 2024-02-27
360 2024-02-28 11,404,825 -10,000 0.38 2,965,571,354 2,041,464 0.179 2024-02-26
361 2024-02-23 11,414,825 20,000 0.38 2,965,571,354 2,009,009 0.176 2024-02-21
362 2024-02-21 11,394,825 10,000 0.38 2,965,571,354 2,016,884 0.177 2024-02-19
363 2024-02-20 11,384,825 8,000 0.38 2,965,571,354 2,106,193 0.185 2024-02-16
364 2024-02-15 11,376,825 2,000 0.38 2,965,571,354 2,047,829 0.180 2024-02-08
365 2024-02-14 11,374,825 13,158 0.38 2,965,571,354 2,013,344 0.177 2024-02-07
366 2024-02-05 11,361,667 -6,000 0.38 2,965,571,354 2,045,100 0.180 2024-02-01
367 2024-02-02 11,367,667 -100,000 0.38 2,965,571,354 1,977,974 0.174 2024-01-31
368 2024-01-31 11,467,667 80,000 0.39 2,965,571,354 2,110,051 0.184 2024-01-29
369 2024-01-30 11,387,667 24,000 0.38 2,965,571,354 2,140,881 0.188 2024-01-26
370 2024-01-26 11,363,667 1,000 0.38 2,965,571,354 2,102,278 0.185 2024-01-24
371 2024-01-25 11,362,667 -11,000 0.38 2,965,571,354 2,011,192 0.177 2024-01-23
372 2024-01-24 11,373,667 36,000 0.38 2,965,571,354 1,933,523 0.170 2024-01-22
373 2024-01-22 11,337,667 -100,000 0.38 2,965,571,354 2,063,455 0.182 2024-01-18
374 2024-01-19 11,437,667 -23,000 0.39 2,965,571,354 2,093,093 0.183 2024-01-17
375 2024-01-18 11,460,667 -119,000 0.39 2,965,571,354 2,257,751 0.197 2024-01-16
376 2024-01-17 11,579,667 40,000 0.39 2,965,571,354 2,315,933 0.200 2024-01-15
377 2024-01-16 11,539,667 74,000 0.39 2,965,571,354 2,423,330 0.210 2024-01-12
378 2024-01-11 11,465,667 -12,000 0.39 2,965,571,354 2,224,339 0.194 2024-01-09
379 2024-01-10 11,477,667 -28,000 0.39 2,965,571,354 2,123,368 0.185 2024-01-08
380 2024-01-09 11,505,667 10,000 0.39 2,965,571,354 2,209,088 0.192 2024-01-05
381 2024-01-05 11,495,667 500,000 0.39 2,965,571,354 2,241,655 0.195 2024-01-03
382 2024-01-03 10,995,667 5,000 0.37 2,965,571,354 2,199,133 0.200 2023-12-29
383 2024-01-02 10,990,667 2,000 0.37 2,965,571,354 2,143,180 0.195 2023-12-28
384 2023-12-29 10,988,667 -10,000 0.37 2,965,571,354 2,032,903 0.185 2023-12-27
385 2023-12-28 10,998,667 -61,000 0.37 2,965,571,354 2,067,749 0.188 2023-12-22
386 2023-12-15 11,059,667 50,000 0.37 2,965,571,354 2,433,127 0.220 2023-12-13
387 2023-12-13 11,009,667 -200,000 0.37 2,965,571,354 2,565,252 0.233 2023-12-11
388 2023-12-12 11,209,667 485,000 0.38 2,965,571,354 2,746,368 0.245 2023-12-08
389 2023-12-11 10,724,667 -75,000 0.36 2,965,571,354 2,734,790 0.255 2023-12-07
390 2023-12-07 10,799,667 -245,000 0.36 2,965,571,354 2,678,317 0.248 2023-12-05
391 2023-12-06 11,044,667 -60,000 0.37 2,965,571,354 2,816,390 0.255 2023-12-04
392 2023-12-05 11,104,667 -107,000 0.37 2,965,571,354 2,831,690 0.255 2023-12-01
393 2023-12-04 11,211,667 -16,000 0.38 2,965,571,354 2,971,092 0.265 2023-11-30
394 2023-12-01 11,227,667 -717,000 0.38 2,965,571,354 2,739,551 0.244 2023-11-29
395 2023-11-28 11,944,667 -40,000 0.40 2,965,571,354 2,830,886 0.237 2023-11-24
396 2023-11-27 11,984,667 124,000 0.40 2,965,571,354 2,912,274 0.243 2023-11-23
397 2023-11-23 11,860,667 77,000 0.40 2,965,571,354 2,561,904 0.216 2023-11-21
398 2023-11-21 11,783,667 -1,478,000 0.40 2,965,571,354 2,474,570 0.210 2023-11-17
399 2023-11-20 13,261,667 1,598,000 0.45 2,965,571,354 3,156,277 0.238 2023-11-16
400 2023-11-17 11,663,667 -1,000 0.39 2,965,571,354 2,111,124 0.181 2023-11-15
401 2023-11-13 11,664,667 -500,000 0.39 2,965,571,354 1,994,658 0.171 2023-11-09
402 2023-11-10 12,164,667 -342,000 0.41 2,965,571,354 2,286,957 0.188 2023-11-08
403 2023-11-07 12,506,667 -3,000 0.42 2,965,571,354 2,138,640 0.171 2023-11-03
404 2023-11-06 12,509,667 20,000 0.42 2,965,571,354 2,176,682 0.174 2023-11-02
405 2023-11-03 12,489,667 -8,000 0.42 2,965,571,354 2,135,733 0.171 2023-11-01
406 2023-11-02 12,497,667 -4,000 0.42 2,965,571,354 2,137,101 0.171 2023-10-31
407 2023-11-01 12,501,667 -70,000 0.42 2,965,571,354 2,025,270 0.162 2023-10-30
408 2023-10-30 12,571,667 -22,000 0.42 2,965,571,354 1,998,895 0.159 2023-10-26
409 2023-10-27 12,593,667 -29,000 0.42 2,965,571,354 2,140,923 0.170 2023-10-25
410 2023-10-26 12,622,667 -76,000 0.43 2,965,571,354 2,133,231 0.169 2023-10-24
411 2023-10-25 12,698,667 -540,000 0.43 2,965,571,354 2,069,883 0.163 2023-10-20
412 2023-10-24 13,238,667 -3,000 0.45 2,965,571,354 2,091,709 0.158 2023-10-19
413 2023-10-20 13,241,667 -20,000 0.45 2,965,571,354 2,198,117 0.166 2023-10-18
414 2023-10-19 13,261,667 34,000 0.45 2,965,571,354 2,281,007 0.172 2023-10-17
415 2023-10-18 13,227,667 -59,000 0.45 2,965,571,354 2,314,842 0.175 2023-10-16
416 2023-10-16 13,286,667 274,000 0.45 2,965,571,354 2,537,753 0.191 2023-10-12
417 2023-10-13 13,012,667 -33,000 0.44 2,965,571,354 2,433,369 0.187 2023-10-11
418 2023-10-12 13,045,667 -67,000 0.44 2,965,571,354 2,569,996 0.197 2023-10-10
419 2023-10-11 13,112,667 89,000 0.44 2,965,571,354 2,556,970 0.195 2023-10-09
420 2023-10-10 13,023,667 -2,000 0.44 2,965,571,354 2,930,325 0.225 2023-10-06
421 2023-10-09 13,025,667 -236,000 0.44 2,965,571,354 2,917,749 0.224 2023-10-05
422 2023-10-05 13,261,667 208,000 0.45 2,965,571,354 2,970,613 0.224 2023-10-03
423 2023-10-04 13,053,667 -88,000 0.44 2,965,571,354 3,067,612 0.235 2023-09-29
424 2023-10-03 13,141,667 -224,000 0.44 2,965,571,354 3,351,125 0.255 2023-09-28
425 2023-09-29 13,365,667 4,160,697 0.45 2,965,571,354 3,675,558 0.275 2023-09-27
426 2023-09-28 9,204,970 206,000 0.31 2,965,571,354 2,669,441 0.290 2023-09-26
427 2023-09-27 8,998,970 1,200,000 0.30 2,965,571,354 2,924,665 0.325 2023-09-25
428 2023-09-26 7,798,970 200,000 0.26 2,965,571,354 9,202,785 1.180 2023-09-22
429 2023-09-21 7,598,970 -243,000 0.26 2,965,571,354 8,966,785 1.180 2023-09-19
430 2023-09-14 7,841,970 150,000 0.26 2,965,571,354 9,253,525 1.180 2023-09-12
431 2023-09-13 7,691,970 35,000 0.26 2,965,571,354 9,076,525 1.180 2023-09-11
432 2023-09-12 7,656,970 50,000 0.26 2,965,571,354 9,035,225 1.180 2023-09-07
433 2023-09-07 7,606,970 50,000 0.26 2,965,571,354 8,976,225 1.180 2023-09-05
434 2023-08-23 7,556,970 343,000 0.25 2,965,571,354 8,917,225 1.180 2023-08-21
435 2023-06-13 7,213,970 350,000 0.24 2,965,571,354 8,512,485 1.180 2023-06-09
436 2023-06-01 6,863,970 -500,000 0.23 2,965,571,354 8,099,485 1.180 2023-05-30
437 2023-05-12 7,363,970 -300,000 0.25 2,965,571,354 8,689,485 1.180 2023-05-10
438 2023-04-25 7,663,970 488,000 0.26 2,965,571,354 9,043,485 1.180 2023-04-21
439 2023-04-11 7,175,970 -160,000 0.24 2,965,571,354 8,467,645 1.180 2023-04-04
440 2023-04-06 7,335,970 -1,000,000 0.25 2,965,571,354 8,656,445 1.180 2023-04-03
441 2023-03-31 8,335,970 75,000 0.28 2,965,571,354 9,836,445 1.180 2023-03-29
442 2023-03-29 8,260,970 -3,000 0.28 2,965,571,354 9,747,945 1.180 2023-03-27
443 2023-03-27 8,263,970 650,000 0.28 2,965,571,354 9,751,485 1.180 2023-03-23
444 2023-03-09 7,613,970 -290,000 0.26 2,965,571,354 8,984,485 1.180 2023-03-07
445 2023-03-07 7,903,970 -39,000 0.27 2,965,571,354 9,326,685 1.180 2023-03-03
446 2023-03-02 7,942,970 290,000 0.27 2,965,571,354 9,372,705 1.180 2023-02-28
447 2023-03-01 7,652,970 -32,000 0.26 2,965,571,354 9,030,505 1.180 2023-02-27
448 2023-02-21 7,684,970 -610,000 0.26 2,965,571,354 9,068,265 1.180 2023-02-17
449 2023-02-16 8,294,970 -100,000 0.28 2,965,571,354 9,788,065 1.180 2023-02-14
450 2023-02-15 8,394,970 -23,000 0.28 2,965,571,354 9,906,065 1.180 2023-02-13
451 2023-02-14 8,417,970 -12,842 0.28 2,965,571,354 9,933,205 1.180 2023-02-10
452 2023-02-10 8,430,812 -100,000 0.28 2,965,571,354 9,948,358 1.180 2023-02-08
453 2023-02-08 8,530,812 -203,000 0.29 2,965,571,354 10,066,358 1.180 2023-02-06
454 2023-02-03 8,733,812 -200,000 0.29 2,965,571,354 10,305,898 1.180 2023-02-01
455 2023-01-16 8,933,812 494,691 0.30 2,965,571,354 10,541,898 1.180 2023-01-12
456 2023-01-13 8,439,121 450,000 0.28 2,965,571,354 9,958,163 1.180 2023-01-11
457 2023-01-11 7,989,121 1,960,000 0.27 2,965,571,354 9,427,163 1.180 2023-01-09
458 2022-12-16 6,029,121 -520,000 0.20 2,965,571,354 7,114,363 1.180 2022-12-14
459 2022-12-07 6,549,121 -200,000 0.22 2,965,571,354 7,727,963 1.180 2022-12-05
460 2022-11-29 6,749,121 -988,000 0.23 2,965,571,354 7,963,963 1.180 2022-11-25
461 2022-11-25 7,737,121 -170,000 0.26 2,965,571,354 9,129,803 1.180 2022-11-23
462 2022-11-22 7,907,121 170,000 0.27 2,965,571,354 9,330,403 1.180 2022-11-18
463 2022-11-11 7,737,121 -50,000 0.26 2,965,571,354 9,129,803 1.180 2022-11-09
464 2022-11-09 7,787,121 -260,000 0.26 2,965,571,354 9,188,803 1.180 2022-11-07
465 2022-11-04 8,047,121 80,000 0.27 2,965,571,354 9,495,603 1.180 2022-11-02
466 2022-11-03 7,967,121 50,000 0.27 2,965,571,354 9,401,203 1.180 2022-11-01
467 2022-11-02 7,917,121 180,000 0.27 2,965,571,354 9,342,203 1.180 2022-10-31
468 2022-10-20 7,737,121 2,000 0.26 2,965,571,354 9,129,803 1.180 2022-10-18
469 2022-09-26 7,735,121 1,158 0.26 2,965,571,354 9,127,443 1.180 2022-09-22
470 2022-09-09 7,733,963 11,000 0.26 2,965,571,354 9,126,076 1.180 2022-09-07
471 2022-09-01 7,722,963 -1,000,000 0.26 2,965,571,354 9,113,096 1.180 2022-08-30
472 2022-08-10 8,722,963 -430,000 0.29 2,965,571,354 10,293,096 1.180 2022-08-08
473 2022-06-10 9,152,963 -200,000 0.31 2,965,571,354 10,800,496 1.180 2022-06-08
474 2022-06-08 9,352,963 -600,000 0.32 2,965,571,354 11,036,496 1.180 2022-06-06
475 2022-06-01 9,952,963 799,000 0.34 2,965,571,354 11,744,496 1.180 2022-05-30
476 2022-05-27 9,153,963 206,880 0.31 2,965,571,354 10,801,676 1.180 2022-05-25
477 2022-05-26 8,947,083 -1,954,000 0.30 2,965,571,354 10,557,558 1.180 2022-05-24
478 2022-05-20 10,901,083 20,000 0.37 2,965,571,354 12,863,278 1.180 2022-05-18
479 2022-04-04 10,881,083 58,000 0.37 2,965,571,354 12,839,678 1.180 2022-03-31
480 2022-04-01 10,823,083 14,000 0.36 2,965,571,354 12,771,238 1.180 2022-03-30
481 2022-03-31 10,809,083 64,000 0.36 2,965,571,354 10,917,174 1.010 2022-03-29
482 2022-03-30 10,745,083 11,000 0.36 2,965,571,354 11,712,140 1.090 2022-03-28
483 2022-03-29 10,734,083 5,000 0.36 2,965,571,354 13,739,626 1.280 2022-03-25
484 2022-03-28 10,729,083 -297,000 0.36 2,965,571,354 13,840,517 1.290 2022-03-24
485 2022-03-25 11,026,083 -403,000 0.37 2,965,571,354 15,767,299 1.430 2022-03-23
486 2022-03-24 11,429,083 -129,000 0.39 2,965,571,354 15,772,135 1.380 2022-03-22
487 2022-03-23 11,558,083 3,122,000 0.39 2,965,571,354 15,256,670 1.320 2022-03-21
488 2022-03-21 8,436,083 427,000 0.28 2,965,571,354 11,894,877 1.410 2022-03-17
489 2022-03-18 8,009,083 1,667,000 0.27 2,965,571,354 8,569,719 1.070 2022-03-16
490 2022-03-17 6,342,083 -1,618,000 0.21 2,965,571,354 5,644,454 0.890 2022-03-15
491 2022-03-15 7,960,083 -900,000 0.27 2,965,571,354 9,154,095 1.150 2022-03-11
492 2022-03-14 8,860,083 479,000 0.30 2,965,571,354 10,100,495 1.140 2022-03-10
493 2022-03-11 8,381,083 -276,000 0.28 2,965,571,354 9,554,435 1.140 2022-03-09
494 2022-03-10 8,657,083 -20,000 0.29 2,965,571,354 9,955,645 1.150 2022-03-08
495 2022-03-09 8,677,083 202,000 0.29 2,965,571,354 10,586,041 1.220 2022-03-07
496 2022-03-08 8,475,083 -611,000 0.29 2,965,571,354 10,848,106 1.280 2022-03-04
497 2022-03-07 9,086,083 -955,000 0.31 2,965,571,354 11,993,630 1.320 2022-03-03
498 2022-03-04 10,041,083 -2,183,000 0.34 2,965,571,354 13,053,408 1.300 2022-03-02
499 2022-03-03 12,224,083 60,000 0.41 2,965,571,354 16,746,994 1.370 2022-03-01
500 2022-03-02 12,164,083 -212,000 0.41 2,965,571,354 15,813,308 1.300 2022-02-28
501 2022-03-01 12,376,083 468,000 0.42 2,965,571,354 16,707,712 1.350 2022-02-25
502 2022-02-28 11,908,083 119,000 0.40 2,965,571,354 16,552,235 1.390 2022-02-24
503 2022-02-25 11,789,083 21,000 0.40 2,965,571,354 17,565,734 1.490 2022-02-23
504 2022-02-24 11,768,083 37,000 0.40 2,965,571,354 17,652,125 1.500 2022-02-22
505 2022-02-23 11,731,083 53,000 0.40 2,965,571,354 18,065,868 1.540 2022-02-21
506 2022-02-22 11,678,083 -6,000 0.39 2,965,571,354 18,684,933 1.600 2022-02-18
507 2022-02-21 11,684,083 -47,000 0.39 2,965,571,354 18,227,169 1.560 2022-02-17
508 2022-02-18 11,731,083 169,000 0.40 2,965,571,354 18,769,733 1.600 2022-02-16
509 2022-02-17 11,562,083 -55,000 0.39 2,965,571,354 18,383,712 1.590 2022-02-15
510 2022-02-16 11,617,083 -294,000 0.39 2,965,571,354 19,284,358 1.660 2022-02-14
511 2022-02-15 11,911,083 417,000 0.40 2,965,571,354 22,154,614 1.860 2022-02-11
512 2022-02-14 11,494,083 -483,000 0.39 2,965,571,354 19,884,764 1.730 2022-02-10
513 2022-02-11 11,977,083 -4,005,000 0.40 2,965,571,354 19,522,645 1.630 2022-02-09
514 2022-02-10 15,982,083 -752,000 0.54 2,965,571,354 25,571,333 1.600 2022-02-08
515 2022-02-09 16,734,083 2,400,000 0.56 2,965,571,354 26,607,192 1.590 2022-02-07
516 2022-02-08 14,334,083 -20,000 0.48 2,965,571,354 22,217,829 1.550 2022-02-04
517 2022-02-07 14,354,083 355,000 0.48 2,965,571,354 21,244,043 1.480 2022-01-28
518 2022-02-04 13,999,083 708,700 0.47 2,965,571,354 21,278,606 1.520 2022-01-27
519 2022-01-28 13,290,383 -7,000 0.45 2,965,571,354 21,264,613 1.600 2022-01-26
520 2022-01-27 13,297,383 -544,000 0.45 2,965,571,354 21,408,787 1.610 2022-01-25
521 2022-01-26 13,841,383 -94,000 0.47 2,965,571,354 23,530,351 1.700 2022-01-24
522 2022-01-25 13,935,383 471,000 0.47 2,965,571,354 22,854,028 1.640 2022-01-21
523 2022-01-24 13,464,383 -2,163,000 0.45 2,965,571,354 21,946,944 1.630 2022-01-20
524 2022-01-21 15,627,383 930,000 0.53 2,965,571,354 24,691,265 1.580 2022-01-19
525 2022-01-20 14,697,383 -1,424,700 0.50 2,965,571,354 22,193,048 1.510 2022-01-18
526 2022-01-19 16,122,083 -1,389,000 0.54 2,965,571,354 24,021,904 1.490 2022-01-17
527 2022-01-18 17,511,083 -143,000 0.59 2,965,571,354 26,967,068 1.540 2022-01-14
528 2022-01-17 17,654,083 3,173,000 0.60 2,965,571,354 27,363,829 1.550 2022-01-13
529 2022-01-14 14,481,083 -184,000 0.49 2,965,571,354 24,038,598 1.660 2022-01-12
530 2022-01-13 14,665,083 57,000 0.49 2,965,571,354 25,370,594 1.730 2022-01-11
531 2022-01-12 14,608,083 210,000 0.49 2,965,571,354 24,979,822 1.710 2022-01-10
532 2022-01-11 14,398,083 10,000 0.49 2,965,571,354 22,029,067 1.530 2022-01-07
533 2022-01-10 14,388,083 -64,000 0.49 2,965,571,354 21,294,363 1.480 2022-01-06
534 2022-01-07 14,452,083 -55,000 0.49 2,965,571,354 21,533,604 1.490 2022-01-05
535 2022-01-06 14,507,083 -126,000 0.49 2,965,571,354 21,470,483 1.480 2022-01-04
536 2022-01-05 14,633,083 -1,052,000 0.49 2,965,571,354 19,900,993 1.360 2022-01-03
537 2022-01-04 15,685,083 47,000 0.53 2,965,571,354 21,331,713 1.360 2021-12-30
538 2022-01-03 15,638,083 211,000 0.53 2,965,571,354 23,300,744 1.490 2021-12-29
539 2021-12-30 15,427,083 95,000 0.52 2,965,571,354 25,454,687 1.650 2021-12-28
540 2021-12-29 15,332,083 -50,000 0.52 2,965,571,354 24,378,012 1.590 2021-12-23
541 2021-12-28 15,382,083 56,000 0.52 2,965,571,354 23,842,229 1.550 2021-12-22
542 2021-12-23 15,326,083 1,430,000 0.55 2,803,758,354 24,521,733 1.600 2021-12-21
543 2021-12-22 13,896,083 -108,000 0.50 2,803,758,354 20,983,085 1.510 2021-12-20
544 2021-12-21 14,004,083 -15,000 0.50 2,803,758,354 22,686,614 1.620 2021-12-17
545 2021-12-20 14,019,083 2,127,000 0.50 2,803,758,354 22,991,296 1.640 2021-12-16
546 2021-12-17 11,892,083 2,234,000 0.42 2,803,758,354 18,908,412 1.590 2021-12-15
547 2021-12-16 9,658,083 1,908,000 0.34 2,803,758,354 15,163,190 1.570 2021-12-14
548 2021-12-14 7,750,083 57,000 0.28 2,803,758,354 13,717,647 1.770 2021-12-10
549 2021-12-13 7,693,083 763,000 0.27 2,803,758,354 14,078,342 1.830 2021-12-09
550 2021-12-10 6,930,083 -4,772,000 0.25 2,803,758,354 11,989,044 1.730 2021-12-08
551 2021-12-09 11,702,083 290,000 0.42 2,803,758,354 21,648,854 1.850 2021-12-07
552 2021-12-08 11,412,083 106,000 0.41 2,803,758,354 18,715,816 1.640 2021-12-06
553 2021-12-07 11,306,083 -2,490,000 0.40 2,803,758,354 20,124,828 1.780 2021-12-03
554 2021-12-06 13,796,083 -151,000 0.49 2,803,758,354 27,868,088 2.020 2021-12-02
555 2021-12-03 13,947,083 -504,000 0.50 2,803,758,354 28,730,991 2.060 2021-12-01
556 2021-12-02 14,451,083 7,036,000 0.52 2,803,758,354 31,503,361 2.180 2021-11-30
557 2021-12-01 7,415,083 625,000 0.26 2,803,758,354 15,052,618 2.030 2021-11-29
558 2021-11-30 6,790,083 -44,000 0.24 2,803,758,354 14,327,075 2.110 2021-11-26
559 2021-11-29 6,834,083 -140,000 0.24 2,803,758,354 15,103,323 2.210 2021-11-25
560 2021-11-26 6,974,083 115,000 0.25 2,803,758,354 15,133,760 2.170 2021-11-24
561 2021-11-25 6,859,083 -154,000 0.24 2,803,758,354 15,775,891 2.300 2021-11-23
562 2021-11-24 7,013,083 -1,300,000 0.25 2,803,758,354 15,779,437 2.250 2021-11-22
563 2021-11-23 8,313,083 1,271,000 0.30 2,803,758,354 19,868,268 2.390 2021-11-19
564 2021-11-22 7,042,083 -289,000 0.25 2,803,758,354 15,844,687 2.250 2021-11-18
565 2021-11-19 7,331,083 -504,000 0.26 2,803,758,354 17,008,113 2.320 2021-11-17
566 2021-11-18 7,835,083 -233,000 0.28 2,803,758,354 18,255,743 2.330 2021-11-16
567 2021-11-17 8,068,083 801,000 0.29 2,803,758,354 18,959,995 2.350 2021-11-15
568 2021-11-16 7,267,083 -2,097,000 0.26 2,803,758,354 19,257,770 2.650 2021-11-12
569 2021-11-15 9,364,083 -462,000 0.33 2,803,758,354 25,470,306 2.720 2021-11-11
570 2021-11-12 9,826,083 858,000 0.35 2,803,758,354 23,877,382 2.430 2021-11-10
571 2021-11-11 8,968,083 1,938,000 0.32 2,803,758,354 18,832,974 2.100 2021-11-09
572 2021-11-10 7,030,083 58,000 0.25 2,803,758,354 14,481,971 2.060 2021-11-08
573 2021-11-09 6,972,083 -3,407,000 0.25 2,803,758,354 15,268,862 2.190 2021-11-05
574 2021-11-08 10,379,083 -2,546,000 0.37 2,803,758,354 26,155,289 2.520 2021-11-04
575 2021-11-05 12,925,083 -994,000 0.46 2,803,758,354 35,026,975 2.710 2021-11-03
576 2021-11-04 13,919,083 -1,636,000 0.50 2,803,758,354 36,189,616 2.600 2021-11-02
577 2021-11-03 15,555,083 -2,066,000 0.55 2,803,758,354 43,243,131 2.780 2021-11-01
578 2021-11-02 17,621,083 -126,000 0.63 2,803,758,354 54,096,725 3.070 2021-10-29
579 2021-11-01 17,747,083 3,360,000 0.63 2,803,758,354 54,128,603 3.050 2021-10-28
580 2021-10-29 14,387,083 120,000 0.51 2,803,758,354 46,182,536 3.210 2021-10-27
581 2021-10-28 14,267,083 1,252,000 0.51 2,803,758,354 46,225,349 3.240 2021-10-26
582 2021-10-27 13,015,083 412,000 0.46 2,803,758,354 44,902,036 3.450 2021-10-25
583 2021-10-26 12,603,083 -769,000 0.45 2,803,758,354 47,009,500 3.730 2021-10-22
584 2021-10-25 13,372,083 -826,000 0.48 2,803,758,354 46,267,407 3.460 2021-10-21
585 2021-10-22 14,198,083 -6,755,000 0.51 2,803,758,354 46,569,712 3.280 2021-10-20
586 2021-10-21 20,953,083 -3,151,000 0.75 2,803,758,354 71,030,951 3.390 2021-10-19
587 2021-10-20 24,104,083 -11,000 0.86 2,803,758,354 82,918,046 3.440 2021-10-18
588 2021-10-19 24,115,083 126,000 0.86 2,803,758,354 81,991,282 3.400 2021-10-15
589 2021-10-18 23,989,083 32,000 0.86 2,803,758,354 84,921,354 3.540 2021-10-12
590 2021-10-15 23,957,083 -545,000 0.85 2,803,758,354 83,610,220 3.490 2021-10-11
591 2021-10-12 24,502,083 -2,766,000 0.87 2,803,758,354 90,412,686 3.690 2021-10-08
592 2021-10-11 27,268,083 -121,000 0.97 2,803,758,354 101,709,950 3.730 2021-10-07
593 2021-10-08 27,389,083 -1,655,000 0.98 2,803,758,354 100,791,825 3.680 2021-10-06
594 2021-10-07 29,044,083 -170,000 1.08 2,695,883,354 106,301,344 3.660 2021-10-05
595 2021-10-06 29,214,083 509,000 1.08 2,695,883,354 119,777,740 4.100 2021-10-04
596 2021-10-05 28,705,083 -779,000 1.06 2,695,883,354 117,977,891 4.110 2021-09-30
597 2021-10-04 29,484,083 -778,691 1.09 2,695,883,354 114,693,083 3.890 2021-09-29
598 2021-09-30 30,262,774 1,196,863 1.12 2,695,883,354 119,537,957 3.950 2021-09-28
599 2021-09-29 29,065,911 -1,578,697 1.08 2,695,883,354 109,869,144 3.780 2021-09-27
600 2021-09-28 30,644,608 -262,000 1.14 2,695,883,354 118,901,079 3.880 2021-09-24
601 2021-09-27 30,906,608 2,476,000 1.15 2,695,883,354 120,844,837 3.910 2021-09-23
602 2021-09-24 28,430,608 -2,267,000 1.05 2,695,883,354 101,497,271 3.570 2021-09-21
603 2021-09-23 30,697,608 -159,000 1.14 2,695,883,354 103,143,963 3.360 2021-09-20
604 2021-09-21 30,856,608 475,000 1.14 2,695,883,354 117,872,243 3.820 2021-09-17
605 2021-09-20 30,381,608 -571,000 1.13 2,695,883,354 116,969,191 3.850 2021-09-16
606 2021-09-17 30,952,608 694,137 1.15 2,695,883,354 129,381,901 4.180 2021-09-15
607 2021-09-16 30,258,471 -326,000 1.12 2,695,883,354 130,716,595 4.320 2021-09-14
608 2021-09-15 30,584,471 -942,000 1.13 2,695,883,354 138,853,498 4.540 2021-09-13
609 2021-09-14 31,526,471 150,000 1.17 2,695,883,354 141,869,120 4.500 2021-09-10
610 2021-09-13 31,376,471 450,000 1.16 2,695,883,354 131,781,178 4.200 2021-09-09
611 2021-09-10 30,926,471 -119,000 1.15 2,695,883,354 141,952,502 4.590 2021-09-08
612 2021-09-09 31,045,471 -299,000 1.15 2,695,883,354 145,292,804 4.680 2021-09-07
613 2021-09-08 31,344,471 67,000 1.16 2,695,883,354 147,632,458 4.710 2021-09-06
614 2021-09-07 31,277,471 39,000 1.16 2,695,883,354 147,942,438 4.730 2021-09-03
615 2021-09-06 31,238,471 -361,000 1.16 2,695,883,354 151,194,200 4.840 2021-09-02
616 2021-09-03 31,599,471 -160,000 1.17 2,695,883,354 151,045,471 4.780 2021-09-01
617 2021-09-02 31,759,471 173,852 1.18 2,695,883,354 147,999,135 4.660 2021-08-31
618 2021-09-01 31,585,619 28,000 1.17 2,695,883,354 146,873,128 4.650 2021-08-30
619 2021-08-31 31,557,619 -73,000 1.17 2,695,883,354 149,898,690 4.750 2021-08-27
620 2021-08-30 31,630,619 88,000 1.17 2,695,883,354 146,133,460 4.620 2021-08-26
621 2021-08-27 31,542,619 -253,000 1.17 2,695,883,354 151,404,571 4.800 2021-08-25
622 2021-08-26 31,795,619 2,825,000 1.18 2,695,883,354 145,941,891 4.590 2021-08-24
623 2021-08-25 28,970,619 926,000 1.07 2,695,883,354 135,292,791 4.670 2021-08-23
624 2021-08-24 28,044,619 1,517,000 1.04 2,695,883,354 141,344,880 5.040 2021-08-20
625 2021-08-23 26,527,619 -57,000 0.98 2,695,883,354 137,678,343 5.190 2021-08-19
626 2021-08-20 26,584,619 1,178,000 0.99 2,695,883,354 144,088,635 5.420 2021-08-18
627 2021-08-19 25,406,619 911,000 0.94 2,695,883,354 135,417,279 5.330 2021-08-17
628 2021-08-18 24,495,619 11,000 0.91 2,695,883,354 134,480,948 5.490 2021-08-16
629 2021-08-17 24,484,619 -52,000 0.91 2,695,883,354 136,134,482 5.560 2021-08-13
630 2021-08-16 24,536,619 -101,000 0.91 2,695,883,354 136,178,235 5.550 2021-08-12
631 2021-08-13 24,637,619 7,343,000 0.91 2,695,883,354 137,970,666 5.600 2021-08-11
632 2021-08-12 17,294,619 -1,070,000 0.64 2,695,883,354 96,503,974 5.580 2021-08-10
633 2021-08-11 18,364,619 -769,000 0.68 2,695,883,354 100,638,112 5.480 2021-08-09
634 2021-08-10 19,133,619 -1,864,000 0.71 2,695,883,354 99,494,819 5.200 2021-08-06
635 2021-08-09 20,997,619 -1,015,000 0.78 2,695,883,354 110,867,428 5.280 2021-08-05
636 2021-08-06 22,012,619 61,000 0.82 2,695,883,354 116,006,502 5.270 2021-08-04
637 2021-08-05 21,951,619 -397,000 0.81 2,695,883,354 115,246,000 5.250 2021-08-03
638 2021-08-04 22,348,619 81,000 0.83 2,695,883,354 115,318,874 5.160 2021-08-02
639 2021-08-03 22,267,619 -1,759,000 0.83 2,695,883,354 110,447,390 4.960 2021-07-30
640 2021-08-02 24,026,619 -456,000 0.89 2,695,883,354 124,457,886 5.180 2021-07-29
641 2021-07-30 24,482,619 -80,000 0.91 2,695,883,354 127,554,445 5.210 2021-07-28
642 2021-07-29 24,562,619 -2,111,000 0.91 2,695,883,354 128,708,124 5.240 2021-07-27
643 2021-07-28 26,673,619 -916,000 0.99 2,695,883,354 147,238,377 5.520 2021-07-26
644 2021-07-27 27,589,619 -6,893,852 1.02 2,695,883,354 158,364,413 5.740 2021-07-23
645 2021-07-26 34,483,471 -713,000 1.28 2,695,883,354 203,107,644 5.890 2021-07-22
646 2021-07-23 35,196,471 60,000 1.31 2,695,883,354 204,139,532 5.800 2021-07-21
647 2021-07-22 35,136,471 -1,683,000 1.30 2,695,883,354 205,899,720 5.860 2021-07-20
648 2021-07-21 36,819,471 146,000 1.37 2,695,883,354 222,757,800 6.050 2021-07-19
649 2021-07-20 36,673,471 -689,000 1.36 2,695,883,354 230,309,398 6.280 2021-07-16
650 2021-07-19 37,362,471 75,000 1.39 2,695,883,354 234,262,693 6.270 2021-07-15
651 2021-07-16 37,287,471 40,000 1.38 2,695,883,354 228,572,197 6.130 2021-07-14
652 2021-07-15 37,247,471 14,000 1.38 2,695,883,354 235,776,491 6.330 2021-07-13
653 2021-07-14 37,233,471 -66,000 1.38 2,695,883,354 235,315,537 6.320 2021-07-12
654 2021-07-13 37,299,471 -17,000 1.38 2,695,883,354 234,240,678 6.280 2021-07-09
655 2021-07-12 37,316,471 -7,000 1.38 2,695,883,354 232,854,779 6.240 2021-07-08
656 2021-07-09 37,323,471 -491,000 1.38 2,695,883,354 236,257,571 6.330 2021-07-07
657 2021-07-08 37,814,471 207,000 1.40 2,695,883,354 242,768,904 6.420 2021-07-06
658 2021-07-07 37,607,471 72,000 1.39 2,695,883,354 238,431,366 6.340 2021-07-05
659 2021-07-06 37,535,471 88,000 1.39 2,695,883,354 245,481,980 6.540 2021-07-02
660 2021-07-05 37,447,471 199,000 1.39 2,695,883,354 245,280,935 6.550 2021-06-30
661 2021-07-02 37,248,471 -76,000 1.38 2,695,883,354 248,819,786 6.680 2021-06-29
662 2021-06-30 37,324,471 -46,000 1.38 2,695,883,354 248,580,977 6.660 2021-06-28
663 2021-06-29 37,370,471 7,000 1.39 2,695,883,354 252,624,384 6.760 2021-06-25
664 2021-06-28 37,363,471 -103,000 1.39 2,695,883,354 254,818,872 6.820 2021-06-24
665 2021-06-25 37,466,471 36,000 1.39 2,695,883,354 251,025,356 6.700 2021-06-23
666 2021-06-24 37,430,471 62,000 1.39 2,695,883,354 250,784,156 6.700 2021-06-22
667 2021-06-23 37,368,471 105,000 1.39 2,695,883,354 249,995,071 6.690 2021-06-21
668 2021-06-22 37,263,471 160,000 1.38 2,695,883,354 246,311,543 6.610 2021-06-18
669 2021-06-21 37,103,471 550,000 1.38 2,695,883,354 247,851,186 6.680 2021-06-17
670 2021-06-18 36,553,471 307,000 1.36 2,695,883,354 247,101,464 6.760 2021-06-16
671 2021-06-17 36,246,471 117,000 1.34 2,695,883,354 254,087,762 7.010 2021-06-15
672 2021-06-16 36,129,471 -49,000 1.34 2,695,883,354 266,635,496 7.380 2021-06-11
673 2021-06-15 36,178,471 -143,000 1.34 2,695,883,354 270,976,748 7.490 2021-06-10
674 2021-06-11 36,321,471 18,000 1.35 2,695,883,354 272,411,033 7.500 2021-06-09
675 2021-06-10 36,303,471 -26,000 1.35 2,695,883,354 276,269,414 7.610 2021-06-08
676 2021-06-09 36,329,471 -2,376,000 1.35 2,695,883,354 272,834,327 7.510 2021-06-07
677 2021-06-08 38,705,471 425,000 1.44 2,695,883,354 299,193,291 7.730 2021-06-04
678 2021-06-07 38,280,471 587,000 1.42 2,695,883,354 349,117,896 9.120 2021-06-03
679 2021-06-04 37,693,471 -148,000 1.40 2,695,883,354 349,041,541 9.260 2021-06-02
680 2021-06-03 37,841,471 -93,000 1.40 2,695,883,354 347,006,289 9.170 2021-06-01
681 2021-06-02 37,934,471 -176,000 1.41 2,695,883,354 345,583,031 9.110 2021-05-31
682 2021-06-01 38,110,471 -301,000 1.41 2,695,883,354 347,186,391 9.110 2021-05-28
683 2021-05-31 38,411,471 -41,000 1.42 2,695,883,354 351,080,845 9.140 2021-05-27
684 2021-05-28 38,452,471 40,000 1.43 2,695,883,354 341,842,467 8.890 2021-05-26
685 2021-05-27 38,412,471 38,000 1.42 2,695,883,354 329,579,001 8.580 2021-05-25
686 2021-05-26 38,374,471 -400,000 1.42 2,695,883,354 333,857,898 8.700 2021-05-24
687 2021-05-25 38,774,471 -190,000 1.44 2,695,883,354 329,583,004 8.500 2021-05-21
688 2021-05-24 38,964,471 -60,000 1.45 2,695,883,354 328,860,135 8.440 2021-05-20
689 2021-05-21 39,024,471 522,000 1.45 2,695,883,354 335,220,206 8.590 2021-05-18
690 2021-05-20 38,502,471 178,000 1.43 2,695,883,354 314,565,188 8.170 2021-05-17
691 2021-05-18 38,324,471 -9,000 1.42 2,695,883,354 311,194,705 8.120 2021-05-14
692 2021-05-17 38,333,471 -45,000 1.42 2,695,883,354 310,117,780 8.090 2021-05-13
693 2021-05-14 38,378,471 -37,000 1.42 2,695,883,354 309,714,261 8.070 2021-05-12
694 2021-05-13 38,415,471 -161,000 1.42 2,695,883,354 312,701,934 8.140 2021-05-11
695 2021-05-12 38,576,471 -75,000 1.43 2,695,883,354 315,555,533 8.180 2021-05-10
696 2021-05-11 38,651,471 3,000 1.43 2,695,883,354 316,555,547 8.190 2021-05-07
697 2021-05-10 38,648,471 -219,000 1.43 2,695,883,354 319,236,370 8.260 2021-05-06
698 2021-05-07 38,867,471 209,000 1.44 2,695,883,354 320,267,961 8.240 2021-05-05
699 2021-05-06 38,658,471 38,000 1.43 2,695,883,354 310,814,107 8.040 2021-05-04
700 2021-05-05 38,620,471 104,000 1.43 2,695,883,354 312,439,610 8.090 2021-05-03
701 2021-05-04 38,516,471 -7,000 1.43 2,695,883,354 311,213,086 8.080 2021-04-30
702 2021-05-03 38,523,471 17,000 1.43 2,695,883,354 311,269,646 8.080 2021-04-29
703 2021-04-30 38,506,471 -11,000 1.43 2,695,883,354 309,206,962 8.030 2021-04-28
704 2021-04-29 38,517,471 -13,000 1.43 2,695,883,354 311,991,515 8.100 2021-04-27
705 2021-04-28 38,530,471 -290,000 1.43 2,695,883,354 313,252,729 8.130 2021-04-26
706 2021-04-27 38,820,471 -190,000 1.44 2,695,883,354 318,327,862 8.200 2021-04-23
707 2021-04-26 39,010,471 -77,000 1.45 2,695,883,354 319,105,653 8.180 2021-04-22
708 2021-04-23 39,087,471 -144,000 1.45 2,695,883,354 323,644,260 8.280 2021-04-21
709 2021-04-22 39,231,471 194,000 1.46 2,695,883,354 327,190,468 8.340 2021-04-20
710 2021-04-21 39,037,471 -420,000 1.45 2,695,883,354 319,326,513 8.180 2021-04-19
711 2021-04-20 39,457,471 -1,000 1.46 2,695,883,354 324,734,986 8.230 2021-04-16
712 2021-04-19 39,458,471 603,000 1.46 2,695,883,354 325,137,801 8.240 2021-04-15
713 2021-04-16 38,855,471 127,000 1.44 2,695,883,354 314,340,760 8.090 2021-04-14
714 2021-04-15 38,728,471 -261,000 1.44 2,695,883,354 307,891,344 7.950 2021-04-13
715 2021-04-14 38,989,471 -1,034,000 1.45 2,695,883,354 315,814,715 8.100 2021-04-12
716 2021-04-13 40,023,471 -63,000 1.48 2,695,883,354 329,393,166 8.230 2021-04-09
717 2021-04-12 40,086,471 93,000 1.49 2,695,883,354 334,722,033 8.350 2021-04-08
718 2021-04-09 39,993,471 214,000 1.48 2,695,883,354 339,944,504 8.500 2021-04-07
719 2021-04-08 39,779,471 55,000 1.48 2,695,883,354 328,578,430 8.260 2021-04-01
720 2021-04-07 39,724,471 262,000 1.47 2,695,883,354 331,699,333 8.350 2021-03-31
721 2021-04-01 39,462,471 157,000 1.46 2,695,883,354 343,718,122 8.710 2021-03-30
722 2021-03-31 39,305,471 -100,000 1.46 2,695,883,354 299,900,744 7.630 2021-03-29
723 2021-03-30 39,405,471 -150,000 1.46 2,695,883,354 280,172,899 7.110 2021-03-26
724 2021-03-29 39,555,471 59,000 1.47 2,695,883,354 280,052,735 7.080 2021-03-25
725 2021-03-26 39,496,471 90,000 1.47 2,695,883,354 286,349,415 7.250 2021-03-24
726 2021-03-25 39,406,471 -5,000 1.46 2,695,883,354 295,942,597 7.510 2021-03-23
727 2021-03-24 39,411,471 -252,000 1.46 2,695,883,354 298,738,950 7.580 2021-03-22
728 2021-03-23 39,663,471 116,000 1.47 2,695,883,354 296,682,763 7.480 2021-03-19
729 2021-03-22 39,547,471 236,000 1.47 2,695,883,354 303,724,577 7.680 2021-03-18
730 2021-03-19 39,311,471 59,000 1.46 2,695,883,354 303,484,556 7.720 2021-03-17
731 2021-03-18 39,252,471 105,000 1.45 2,702,883,354 301,066,453 7.670 2021-03-16
732 2021-03-17 39,147,471 14,000 1.45 2,702,883,354 295,954,881 7.560 2021-03-15
733 2021-03-16 39,133,471 599,000 1.45 2,702,883,354 284,500,334 7.270 2021-03-12
734 2021-03-15 38,534,471 -17,000 1.43 2,702,883,354 276,677,502 7.180 2021-03-11
735 2021-03-12 38,551,471 384,000 1.43 2,702,883,354 275,643,018 7.150 2021-03-10
736 2021-03-11 38,167,471 -443,000 1.41 2,702,883,354 272,134,068 7.130 2021-03-09
737 2021-03-10 38,610,471 -39,000 1.43 2,702,883,354 281,470,334 7.290 2021-03-08
738 2021-03-09 38,649,471 380,000 1.43 2,702,883,354 280,981,654 7.270 2021-03-05
739 2021-03-08 38,269,471 -45,000 1.42 2,702,883,354 287,403,727 7.510 2021-03-04
740 2021-03-05 38,314,471 -169,000 1.42 2,702,883,354 288,507,967 7.530 2021-03-03
741 2021-03-04 38,483,471 135,000 1.42 2,702,883,354 283,623,181 7.370 2021-03-02
742 2021-03-03 38,348,471 -350,000 1.42 2,702,883,354 284,162,170 7.410 2021-03-01
743 2021-03-02 38,698,471 -562,000 1.43 2,702,883,354 284,433,762 7.350 2021-02-26
744 2021-03-01 39,260,471 24,000 1.45 2,702,883,354 296,809,161 7.560 2021-02-25
745 2021-02-26 39,236,471 -1,299,000 1.45 2,702,883,354 277,401,850 7.070 2021-02-24
746 2021-02-25 40,535,471 710,000 1.50 2,702,883,354 295,098,229 7.280 2021-02-23
747 2021-02-24 39,825,471 -554,000 1.47 2,702,883,354 282,362,589 7.090 2021-02-22
748 2021-02-23 40,379,471 -85,000 1.49 2,702,883,354 290,328,396 7.190 2021-02-19
749 2021-02-22 40,464,471 -130,000 1.50 2,702,883,354 286,488,455 7.080 2021-02-18
750 2021-02-19 40,594,471 34,000 1.50 2,702,883,354 290,250,468 7.150 2021-02-17
751 2021-02-18 40,560,471 95,000 1.50 2,702,883,354 293,252,205 7.230 2021-02-16
752 2021-02-17 40,465,471 95,000 1.50 2,702,883,354 287,304,844 7.100 2021-02-10
753 2021-02-16 40,370,471 13,000 1.49 2,702,883,354 284,611,821 7.050 2021-02-09
754 2021-02-10 40,357,471 -41,000 1.49 2,702,883,354 288,959,492 7.160 2021-02-08
755 2021-02-09 40,398,471 9,000 1.49 2,702,883,354 289,657,037 7.170 2021-02-05
756 2021-02-08 40,389,471 316,000 1.49 2,702,883,354 284,341,876 7.040 2021-02-04
757 2021-02-05 40,073,471 -272,000 1.48 2,702,883,354 283,319,440 7.070 2021-02-03
758 2021-02-04 40,345,471 286,000 1.49 2,702,883,354 279,997,569 6.940 2021-02-02
759 2021-02-03 40,059,471 1,505,000 1.48 2,702,883,354 272,404,403 6.800 2021-02-01
760 2021-02-02 38,554,471 949,000 1.43 2,702,883,354 264,098,126 6.850 2021-01-29
761 2021-02-01 37,605,471 220,000 1.39 2,702,883,354 265,118,571 7.050 2021-01-28
762 2021-01-29 37,385,471 353,000 1.38 2,702,883,354 271,792,374 7.270 2021-01-27
763 2021-01-28 37,032,471 -118,000 1.37 2,702,883,354 274,410,610 7.410 2021-01-26
764 2021-01-27 37,150,471 287,000 1.37 2,702,883,354 281,972,075 7.590 2021-01-25
765 2021-01-26 36,863,471 206,000 1.36 2,702,883,354 288,272,343 7.820 2021-01-22
766 2021-01-25 36,657,471 501,000 1.36 2,702,883,354 294,359,492 8.030 2021-01-21
767 2021-01-22 36,156,471 -180,842 1.34 2,702,883,354 296,844,627 8.210 2021-01-20
768 2021-01-21 36,337,313 771,000 1.34 2,702,883,354 300,872,952 8.280 2021-01-19
769 2021-01-20 35,566,313 175,000 1.32 2,702,883,354 270,659,642 7.610 2021-01-18
770 2021-01-19 35,391,313 -160,000 1.31 2,702,883,354 258,710,498 7.310 2021-01-15
771 2021-01-18 35,551,313 -917,000 1.32 2,702,883,354 263,079,716 7.400 2021-01-14
772 2021-01-15 36,468,313 -106,000 1.35 2,702,883,354 270,594,882 7.420 2021-01-13
773 2021-01-14 36,574,313 269,000 1.35 2,702,883,354 274,673,091 7.510 2021-01-12
774 2021-01-13 36,305,313 -125,000 1.34 2,702,883,354 273,742,060 7.540 2021-01-11
775 2021-01-12 36,430,313 40,000 1.35 2,702,883,354 269,584,316 7.400 2021-01-08
776 2021-01-11 36,390,313 -472,000 1.35 2,702,883,354 262,010,254 7.200 2021-01-07
777 2021-01-08 36,862,313 -80,000 1.36 2,702,883,354 272,043,870 7.380 2021-01-06
778 2021-01-07 36,942,313 286,000 1.37 2,702,883,354 267,462,346 7.240 2021-01-05
779 2021-01-06 36,656,313 533,000 1.36 2,702,883,354 262,459,201 7.160 2021-01-04
780 2021-01-05 36,123,313 108,000 1.34 2,702,883,354 267,312,516 7.400 2020-12-30
781 2021-01-04 36,015,313 105,000 1.33 2,702,883,354 264,352,397 7.340 2020-12-29
782 2020-12-30 35,910,313 -51,000 1.33 2,702,883,354 256,758,738 7.150 2020-12-28
783 2020-12-29 35,961,313 254,000 1.33 2,702,883,354 258,202,227 7.180 2020-12-23
784 2020-12-28 35,707,313 70,000 1.32 2,702,883,354 258,520,946 7.240 2020-12-22
785 2020-12-23 35,637,313 -121,000 1.32 2,702,883,354 263,359,743 7.390 2020-12-21
786 2020-12-22 35,758,313 250,000 1.32 2,702,883,354 266,041,849 7.440 2020-12-18
787 2020-12-21 35,508,313 -148,000 1.31 2,702,883,354 264,536,932 7.450 2020-12-17
788 2020-12-18 35,656,313 80,000 1.32 2,702,883,354 272,057,668 7.630 2020-12-16
789 2020-12-17 35,576,313 417,000 1.32 2,702,883,354 262,553,190 7.380 2020-12-15
790 2020-12-16 35,159,313 -11,000 1.30 2,702,883,354 259,475,730 7.380 2020-12-14
791 2020-12-15 35,170,313 576,000 1.30 2,702,883,354 256,743,285 7.300 2020-12-11
792 2020-12-14 34,594,313 169,000 1.28 2,702,883,354 255,651,973 7.390 2020-12-10
793 2020-12-11 34,425,313 75,000 1.27 2,702,883,354 252,337,544 7.330 2020-12-09
794 2020-12-10 34,350,313 130,000 1.27 2,702,883,354 254,192,316 7.400 2020-12-08
795 2020-12-09 34,220,313 479,000 1.27 2,702,883,354 256,652,348 7.500 2020-12-07
796 2020-12-08 33,741,313 337,000 1.25 2,702,883,354 257,108,805 7.620 2020-12-04
797 2020-12-07 33,404,313 100,000 1.24 2,702,883,354 262,223,857 7.850 2020-12-03
798 2020-12-04 33,304,313 118,000 1.23 2,702,883,354 261,771,900 7.860 2020-12-02
799 2020-12-03 33,186,313 436,000 1.23 2,702,883,354 265,158,641 7.990 2020-12-01
800 2020-12-02 32,750,313 376,000 1.21 2,702,883,354 264,295,026 8.070 2020-11-30
801 2020-12-01 32,374,313 -53,000 1.20 2,702,883,354 264,498,137 8.170 2020-11-27
802 2020-11-30 32,427,313 55,000 1.20 2,702,883,354 258,121,411 7.960 2020-11-26
803 2020-11-27 32,372,313 133,000 1.20 2,702,883,354 252,504,041 7.800 2020-11-25
804 2020-11-26 32,239,313 -186,000 1.19 2,702,883,354 250,821,855 7.780 2020-11-24
805 2020-11-25 32,425,313 240,000 1.20 2,702,883,354 257,781,238 7.950 2020-11-23
806 2020-11-24 32,185,313 645,000 1.19 2,702,883,354 257,482,504 8.000 2020-11-20
807 2020-11-23 31,540,313 429,000 1.17 2,702,883,354 254,845,729 8.080 2020-11-19
808 2020-11-20 31,111,313 113,000 1.15 2,702,883,354 255,423,880 8.210 2020-11-18
809 2020-11-19 30,998,313 369,000 1.15 2,702,883,354 248,916,453 8.030 2020-11-17
810 2020-11-18 30,629,313 230,000 1.13 2,702,883,354 245,034,504 8.000 2020-11-16
811 2020-11-16 30,399,313 248,000 1.12 2,702,883,354 255,354,229 8.400 2020-11-12
812 2020-11-13 30,151,313 118,000 1.12 2,702,883,354 263,220,962 8.730 2020-11-11
813 2020-11-12 30,033,313 118,000 1.11 2,702,883,354 254,682,494 8.480 2020-11-10
814 2020-11-11 29,915,313 131,000 1.11 2,702,883,354 247,100,485 8.260 2020-11-09
815 2020-11-10 29,784,313 -120,000 1.10 2,702,883,354 249,294,700 8.370 2020-11-06
816 2020-11-09 29,904,313 1,071,000 1.11 2,702,883,354 245,813,453 8.220 2020-11-05
817 2020-11-06 28,833,313 -65,000 1.07 2,702,883,354 218,268,179 7.570 2020-11-04
818 2020-11-05 28,898,313 83,000 1.07 2,702,883,354 213,269,550 7.380 2020-11-03
819 2020-11-04 28,815,313 186,000 1.07 2,702,883,354 208,334,713 7.230 2020-11-02
820 2020-11-03 28,629,313 323,000 1.06 2,702,883,354 207,848,812 7.260 2020-10-30
821 2020-11-02 28,306,313 18,000 1.05 2,702,883,354 208,051,401 7.350 2020-10-29
822 2020-10-30 28,288,313 238,000 1.05 2,702,883,354 203,110,087 7.180 2020-10-28
823 2020-10-29 28,050,313 2,026,000 1.04 2,702,883,354 207,572,316 7.400 2020-10-27
824 2020-10-28 26,024,313 -175,000 0.96 2,702,883,354 200,387,210 7.700 2020-10-23
825 2020-10-27 26,199,313 40,000 0.97 2,702,883,354 200,686,738 7.660 2020-10-22
826 2020-10-23 26,159,313 36,000 0.97 2,702,883,354 197,764,406 7.560 2020-10-21
827 2020-10-22 26,123,313 -6,000 0.97 2,702,883,354 200,365,811 7.670 2020-10-20
828 2020-10-21 26,129,313 150,000 0.97 2,702,883,354 203,286,055 7.780 2020-10-19
829 2020-10-20 25,979,313 191,000 0.96 2,702,883,354 202,378,848 7.790 2020-10-16
830 2020-10-19 25,788,313 439,000 0.95 2,702,883,354 196,506,945 7.620 2020-10-15
831 2020-10-16 25,349,313 354,000 0.94 2,702,883,354 198,231,628 7.820 2020-10-14
832 2020-10-15 24,995,313 293,000 0.92 2,702,883,354 201,962,129 8.080 2020-10-12
833 2020-10-14 24,702,313 110,000 0.91 2,702,883,354 200,088,735 8.100 2020-10-09
834 2020-10-12 24,592,313 691,000 0.91 2,702,883,354 199,197,735 8.100 2020-10-08
835 2020-10-09 23,901,313 44,000 0.88 2,702,883,354 195,034,714 8.160 2020-10-07
836 2020-10-08 23,857,313 260,000 0.88 2,702,883,354 193,482,808 8.110 2020-10-06
837 2020-10-07 23,597,313 106,000 0.87 2,702,883,354 184,059,041 7.800 2020-10-05
838 2020-10-06 23,491,313 -4,000 0.87 2,702,883,354 185,816,286 7.910 2020-09-30
839 2020-10-05 23,495,313 6,000 0.87 2,702,883,354 180,444,004 7.680 2020-09-29
840 2020-09-30 23,489,313 -84,000 0.87 2,702,883,354 186,974,931 7.960 2020-09-28
841 2020-09-29 23,573,313 -140,000 0.87 2,702,883,354 178,685,713 7.580 2020-09-25
842 2020-09-28 23,713,313 -63,000 0.88 2,702,883,354 188,757,971 7.960 2020-09-24
843 2020-09-25 23,776,313 157,000 0.88 2,702,883,354 190,448,267 8.010 2020-09-23
844 2020-09-24 23,619,313 14,000 0.87 2,702,883,354 193,914,560 8.210 2020-09-22
845 2020-09-23 23,605,313 -332,000 0.87 2,702,883,354 194,035,673 8.220 2020-09-21
846 2020-09-22 23,937,313 2,000 0.89 2,702,883,354 202,988,414 8.480 2020-09-18
847 2020-09-21 23,935,313 175,000 0.89 2,702,883,354 202,492,748 8.460 2020-09-17
848 2020-09-18 23,760,313 51,158 0.88 2,702,883,354 206,477,120 8.690 2020-09-16
849 2020-09-17 23,709,155 264,000 0.88 2,702,883,354 207,218,015 8.740 2020-09-15
850 2020-09-16 23,445,155 28,000 0.87 2,702,883,354 196,939,302 8.400 2020-09-14
851 2020-09-15 23,417,155 174,000 0.87 2,702,883,354 193,191,529 8.250 2020-09-11
852 2020-09-14 23,243,155 231,000 0.86 2,702,883,354 192,685,755 8.290 2020-09-10
853 2020-09-11 23,012,155 59,000 0.85 2,702,883,354 192,841,859 8.380 2020-09-09
854 2020-09-10 22,953,155 317,000 0.85 2,702,883,354 194,413,223 8.470 2020-09-08
855 2020-09-09 22,636,155 -48,000 0.84 2,702,883,354 192,407,318 8.500 2020-09-07
856 2020-09-08 22,684,155 -160,000 0.84 2,702,883,354 196,898,465 8.680 2020-09-04
857 2020-09-07 22,844,155 3,000 0.85 2,702,883,354 198,058,824 8.670 2020-09-03
858 2020-09-04 22,841,155 120,000 0.85 2,702,883,354 197,347,579 8.640 2020-09-02
859 2020-09-03 22,721,155 112,000 0.84 2,702,883,354 200,173,376 8.810 2020-09-01
860 2020-09-02 22,609,155 138,000 0.84 2,702,883,354 202,125,846 8.940 2020-08-31
861 2020-09-01 22,471,155 -75,000 0.83 2,702,883,354 205,611,068 9.150 2020-08-28
862 2020-08-31 22,546,155 104,000 0.83 2,702,883,354 205,170,011 9.100 2020-08-27
863 2020-08-28 22,442,155 63,000 0.83 2,702,883,354 209,160,885 9.320 2020-08-26
864 2020-08-27 22,379,155 132,000 0.83 2,702,883,354 211,930,598 9.470 2020-08-25
865 2020-08-26 22,247,155 277,000 0.82 2,702,883,354 213,572,688 9.600 2020-08-24
866 2020-08-25 21,970,155 147,000 0.81 2,702,883,354 215,307,519 9.800 2020-08-21
867 2020-08-24 21,823,155 290,000 0.81 2,702,883,354 213,212,224 9.770 2020-08-20
868 2020-08-21 21,533,155 1,000 0.80 2,702,883,354 213,393,566 9.910 2020-08-19
869 2020-08-20 21,532,155 42,000 0.80 2,702,883,354 220,058,624 10.22 2020-08-18
870 2020-08-19 21,490,155 1,042,000 0.80 2,702,883,354 209,099,208 9.730 2020-08-17
871 2020-08-18 20,448,155 92,000 0.76 2,702,883,354 197,529,177 9.660 2020-08-14
872 2020-08-17 20,356,155 76,000 0.75 2,702,883,354 195,011,965 9.580 2020-08-13
873 2020-08-14 20,280,155 -291,000 0.75 2,702,883,354 192,661,473 9.500 2020-08-12
874 2020-08-13 20,571,155 333,000 0.76 2,702,883,354 196,865,953 9.570 2020-08-11
875 2020-08-12 20,238,155 16,000 0.75 2,702,883,354 191,048,183 9.440 2020-08-10
876 2020-08-11 20,222,155 -93,000 0.75 2,702,883,354 190,897,143 9.440 2020-08-07
877 2020-08-10 20,315,155 -69,000 0.75 2,702,883,354 193,603,427 9.530 2020-08-06
878 2020-08-07 20,384,155 -304,000 0.75 2,702,883,354 194,872,522 9.560 2020-08-05
879 2020-08-06 20,688,155 -133,000 0.77 2,702,883,354 198,192,525 9.580 2020-08-04
880 2020-08-05 20,821,155 249,000 0.77 2,702,883,354 196,343,492 9.430 2020-08-03
881 2020-08-04 20,572,155 58,000 0.76 2,702,883,354 200,784,233 9.760 2020-07-31
882 2020-08-03 20,514,155 54,000 0.76 2,702,883,354 196,935,888 9.600 2020-07-30
883 2020-07-31 20,460,155 -89,000 0.76 2,702,883,354 197,235,894 9.640 2020-07-29
884 2020-07-30 20,549,155 -241,000 0.76 2,702,883,354 196,038,939 9.540 2020-07-28
885 2020-07-29 20,790,155 -109,000 0.77 2,702,883,354 195,635,359 9.410 2020-07-27
886 2020-07-28 20,899,155 32,000 0.77 2,702,883,354 200,631,888 9.600 2020-07-24
887 2020-07-27 20,867,155 -9,000 0.77 2,702,883,354 211,175,609 10.12 2020-07-23
888 2020-07-24 20,876,155 46,000 0.77 2,702,883,354 207,091,458 9.920 2020-07-22
889 2020-07-23 20,830,155 233,000 0.77 2,702,883,354 213,300,787 10.24 2020-07-21
890 2020-07-22 20,597,155 424,000 0.76 2,702,883,354 217,505,957 10.56 2020-07-20
891 2020-07-21 20,173,155 100,000 0.75 2,702,883,354 206,169,644 10.22 2020-07-17
892 2020-07-20 20,073,155 -221,000 0.74 2,702,883,354 201,133,013 10.02 2020-07-16
893 2020-07-17 20,294,155 -21,000 0.75 2,702,883,354 211,465,095 10.42 2020-07-15
894 2020-07-16 20,315,155 -3,000 0.75 2,702,883,354 212,496,521 10.46 2020-07-14
895 2020-07-15 20,318,155 -20,000 0.75 2,702,883,354 217,810,622 10.72 2020-07-13
896 2020-07-14 20,338,155 -132,000 0.75 2,702,883,354 223,312,942 10.98 2020-07-10
897 2020-07-13 20,470,155 -340,000 0.76 2,702,883,354 224,352,899 10.96 2020-07-09
898 2020-07-10 20,810,155 261,000 0.77 2,702,883,354 233,489,939 11.22 2020-07-08
899 2020-07-09 20,549,155 16,000 0.76 2,702,883,354 230,972,502 11.24 2020-07-07
900 2020-07-08 20,533,155 -99,000 0.76 2,702,883,354 240,648,577 11.72 2020-07-06
901 2020-07-07 20,632,155 435,000 0.76 2,702,883,354 226,541,062 10.98 2020-07-03
902 2020-07-06 20,197,155 344,000 0.75 2,702,883,354 212,474,071 10.52 2020-07-02
903 2020-07-03 19,853,155 -300,000 0.73 2,702,883,354 186,024,062 9.370 2020-06-30
904 2020-07-02 20,153,155 -139,000 0.75 2,702,883,354 193,067,225 9.580 2020-06-29
905 2020-06-30 20,292,155 -171,000 0.75 2,702,883,354 196,022,217 9.660 2020-06-26
906 2020-06-29 20,463,155 -230,000 0.76 2,702,883,354 200,334,287 9.790 2020-06-24
907 2020-06-26 20,693,155 -235,000 0.77 2,702,883,354 205,689,961 9.940 2020-06-23
908 2020-06-24 20,928,155 -135,000 0.77 2,702,883,354 203,630,948 9.730 2020-06-22
909 2020-06-23 21,063,155 -21,000 0.78 2,702,883,354 209,157,129 9.930 2020-06-19
910 2020-06-22 21,084,155 -205,000 0.78 2,702,883,354 201,986,205 9.580 2020-06-18
911 2020-06-19 21,289,155 -46,000 0.79 2,702,883,354 183,938,299 8.640 2020-06-17
912 2020-06-18 21,335,155 -93,000 0.79 2,702,883,354 181,988,872 8.530 2020-06-16
913 2020-06-17 21,428,155 66,000 0.79 2,702,883,354 176,567,997 8.240 2020-06-15
914 2020-06-16 21,362,155 -182,000 0.79 2,702,883,354 181,151,074 8.480 2020-06-12
915 2020-06-15 21,544,155 97,000 0.80 2,702,883,354 180,970,902 8.400 2020-06-11
916 2020-06-12 21,447,155 -10,388 0.79 2,702,883,354 186,375,777 8.690 2020-06-10
917 2020-06-11 21,457,543 682,000 0.79 2,702,883,354 188,397,228 8.780 2020-06-09
918 2020-06-10 20,775,543 744,000 0.77 2,702,883,354 183,032,534 8.810 2020-06-08
919 2020-06-09 20,031,543 89,000 0.74 2,702,883,354 174,675,055 8.720 2020-06-05
920 2020-06-08 19,942,543 335,000 0.74 2,702,883,354 185,066,799 9.280 2020-06-04
921 2020-06-05 19,607,543 303,000 0.73 2,702,883,354 181,369,773 9.250 2020-06-03
922 2020-06-04 19,304,543 114,388 0.71 2,702,883,354 173,933,932 9.010 2020-06-02
923 2020-06-03 19,190,155 276,000 0.71 2,702,883,354 169,640,970 8.840 2020-06-01
924 2020-06-02 18,914,155 369,000 0.70 2,702,883,354 155,474,354 8.220 2020-05-29
925 2020-06-01 18,545,155 493,000 0.69 2,702,883,354 152,070,271 8.200 2020-05-28
926 2020-05-29 18,052,155 13,000 0.67 2,702,883,354 153,443,318 8.500 2020-05-27
927 2020-05-28 18,039,155 -170,000 0.67 2,702,883,354 156,219,082 8.660 2020-05-26
928 2020-05-27 18,209,155 -49,000 0.67 2,702,883,354 156,234,550 8.580 2020-05-25
929 2020-05-26 18,258,155 -336,000 0.68 2,702,883,354 153,368,502 8.400 2020-05-22
930 2020-05-25 18,594,155 -89,000 0.69 2,702,883,354 164,000,447 8.820 2020-05-21
931 2020-05-22 18,683,155 -238,000 0.69 2,702,883,354 160,861,965 8.610 2020-05-20
932 2020-05-21 18,921,155 555,000 0.70 2,702,883,354 164,424,837 8.690 2020-05-19
933 2020-05-20 18,366,155 111,000 0.68 2,702,883,354 158,867,241 8.650 2020-05-18
934 2020-05-19 18,255,155 -1,643,000 0.68 2,702,883,354 155,351,369 8.510 2020-05-15
935 2020-05-18 19,898,155 269,000 0.74 2,702,883,354 173,113,949 8.700 2020-05-14
936 2020-05-15 19,629,155 -294,000 0.73 2,702,883,354 176,466,103 8.990 2020-05-13
937 2020-05-14 19,923,155 -367,000 0.74 2,702,883,354 178,511,469 8.960 2020-05-12
938 2020-05-13 20,290,155 -722,000 0.75 2,702,883,354 188,292,638 9.280 2020-05-11
939 2020-05-12 21,012,155 -48,000 0.78 2,702,883,354 194,782,677 9.270 2020-05-08
940 2020-05-11 21,060,155 -38,000 0.78 2,702,883,354 183,012,747 8.690 2020-05-07
941 2020-05-08 21,098,155 39,000 0.78 2,702,883,354 182,499,041 8.650 2020-05-06
942 2020-05-07 21,059,155 -123,000 0.78 2,702,883,354 179,002,818 8.500 2020-05-05
943 2020-05-06 21,182,155 -594,000 0.78 2,702,883,354 178,777,388 8.440 2020-05-04
944 2020-05-05 21,776,155 -731,000 0.81 2,702,883,354 197,727,487 9.080 2020-04-29
945 2020-05-04 22,507,155 537,000 0.83 2,702,883,354 201,213,966 8.940 2020-04-28
946 2020-04-29 21,970,155 161,000 0.81 2,702,883,354 197,291,992 8.980 2020-04-27
947 2020-04-28 21,809,155 -484,000 0.81 2,702,883,354 190,830,106 8.750 2020-04-24
948 2020-04-27 22,293,155 -463,000 0.82 2,702,883,354 197,963,216 8.880 2020-04-23
949 2020-04-24 22,756,155 -62,000 0.84 2,702,883,354 200,481,726 8.810 2020-04-22
950 2020-04-23 22,818,155 -101,000 0.84 2,702,883,354 200,799,764 8.800 2020-04-21
951 2020-04-22 22,919,155 -39,000 0.85 2,702,883,354 210,397,843 9.180 2020-04-20
952 2020-04-21 22,958,155 84,000 0.85 2,702,883,354 210,985,444 9.190 2020-04-17
953 2020-04-20 22,874,155 -47,000 0.85 2,702,883,354 206,553,620 9.030 2020-04-16
954 2020-04-17 22,921,155 -127,000 0.85 2,702,883,354 206,978,030 9.030 2020-04-15
955 2020-04-16 23,048,155 501,000 0.85 2,702,883,354 216,191,694 9.380 2020-04-14
956 2020-04-15 22,547,155 -815,000 0.83 2,702,883,354 208,561,184 9.250 2020-04-09
957 2020-04-14 23,362,155 78,000 0.86 2,702,883,354 213,997,340 9.160 2020-04-08
958 2020-04-09 23,284,155 45,000 0.86 2,702,883,354 219,802,423 9.440 2020-04-07
959 2020-04-08 23,239,155 -20,000 0.86 2,690,383,354 215,194,575 9.260 2020-04-06
960 2020-04-07 23,259,155 -276,000 0.86 2,690,383,354 209,797,578 9.020 2020-04-03
961 2020-04-06 23,535,155 -84,000 0.87 2,690,383,354 211,816,395 9.000 2020-04-02
962 2020-04-03 23,619,155 -67,000 0.88 2,690,383,354 210,682,863 8.920 2020-04-01
963 2020-04-02 23,686,155 -186,000 0.88 2,690,383,354 215,070,287 9.080 2020-03-31
964 2020-04-01 23,872,155 -452,000 0.89 2,690,383,354 211,746,015 8.870 2020-03-30
965 2020-03-31 24,324,155 555,000 0.90 2,690,383,354 222,322,777 9.140 2020-03-27
966 2020-03-30 23,769,155 528,000 0.88 2,690,383,354 211,783,171 8.910 2020-03-26
967 2020-03-27 23,241,155 371,000 0.86 2,690,383,354 208,937,983 8.990 2020-03-25
968 2020-03-26 22,870,155 537,000 0.85 2,690,383,354 188,678,779 8.250 2020-03-24
969 2020-03-25 22,333,155 -722,000 0.83 2,690,383,354 169,731,978 7.600 2020-03-23
970 2020-03-24 23,055,155 724,000 0.86 2,690,383,354 186,285,652 8.080 2020-03-20
971 2020-03-23 22,331,155 -1,386,000 0.83 2,690,383,354 170,163,401 7.620 2020-03-19
972 2020-03-20 23,717,155 -787,000 0.88 2,690,383,354 186,654,010 7.870 2020-03-18
973 2020-03-19 24,504,155 -20,000 0.91 2,690,383,354 205,099,777 8.370 2020-03-17
974 2020-03-18 24,524,155 113,000 0.91 2,690,383,354 216,303,047 8.820 2020-03-16
975 2020-03-17 24,411,155 -406,000 0.91 2,690,383,354 231,417,749 9.480 2020-03-13
976 2020-03-16 24,817,155 -577,000 0.92 2,690,383,354 238,741,031 9.620 2020-03-12
977 2020-03-13 25,394,155 128,000 0.94 2,690,383,354 254,449,433 10.02 2020-03-11
978 2020-03-12 25,266,155 9,000 0.94 2,690,383,354 252,661,550 10.00 2020-03-10
979 2020-03-11 25,257,155 650,000 0.94 2,690,383,354 252,318,978 9.990 2020-03-09
980 2020-03-10 24,607,155 45,000 0.91 2,690,383,354 272,155,134 11.06 2020-03-06
981 2020-03-09 24,562,155 593,000 0.91 2,690,383,354 279,026,081 11.36 2020-03-05
982 2020-03-06 23,969,155 -198,000 0.89 2,690,383,354 275,165,899 11.48 2020-03-04
983 2020-03-05 24,167,155 -524,000 0.90 2,690,383,354 271,638,822 11.24 2020-03-03
984 2020-03-04 24,691,155 -19,000 0.92 2,690,383,354 284,442,106 11.52 2020-03-02
985 2020-03-03 24,710,155 16,000 0.92 2,690,383,354 277,247,939 11.22 2020-02-28
986 2020-03-02 24,694,155 -410,000 0.92 2,690,383,354 287,439,964 11.64 2020-02-27
987 2020-02-28 25,104,155 -37,000 0.93 2,690,383,354 291,710,281 11.62 2020-02-26
988 2020-02-27 25,141,155 370,000 0.93 2,690,383,354 278,061,174 11.06 2020-02-25
989 2020-02-26 24,771,155 -340,000 0.92 2,690,383,354 270,005,590 10.90 2020-02-24
990 2020-02-25 25,111,155 -42,000 0.93 2,690,383,354 280,240,490 11.16 2020-02-21
991 2020-02-24 25,153,155 -44,000 0.93 2,690,383,354 288,255,156 11.46 2020-02-20
992 2020-02-21 25,197,155 96,000 0.94 2,690,383,354 293,294,884 11.64 2020-02-19
993 2020-02-20 25,101,155 319,200 0.93 2,690,383,354 289,667,329 11.54 2020-02-18
994 2020-02-19 24,781,955 -126,000 0.92 2,690,383,354 295,896,543 11.94 2020-02-17
995 2020-02-18 24,907,955 95,000 0.93 2,690,383,354 296,404,665 11.90 2020-02-14
996 2020-02-17 24,812,955 -120,200 0.92 2,690,383,354 285,348,983 11.50 2020-02-13
997 2020-02-14 24,933,155 424,000 0.93 2,690,383,354 279,749,999 11.22 2020-02-12
998 2020-02-13 24,509,155 1,000 0.91 2,690,383,354 272,541,804 11.12 2020-02-11
999 2020-02-12 24,508,155 -51,000 0.91 2,690,383,354 264,197,911 10.78 2020-02-10
1000 2020-02-11 24,559,155 -6,000 0.91 2,690,383,354 260,818,226 10.62 2020-02-07
1001 2020-02-10 24,565,155 153,000 0.91 2,690,383,354 269,234,099 10.96 2020-02-06
1002 2020-02-07 24,412,155 231,000 0.91 2,690,383,354 263,163,031 10.78 2020-02-05
1003 2020-02-06 24,181,155 106,000 0.90 2,690,383,354 267,927,197 11.08 2020-02-04
1004 2020-02-05 24,075,155 63,000 0.89 2,690,383,354 252,307,624 10.48 2020-02-03
1005 2020-02-04 24,012,155 60,000 0.89 2,690,383,354 252,607,871 10.52 2020-01-31
1006 2020-02-03 23,952,155 -577,000 0.89 2,690,383,354 251,497,628 10.50 2020-01-30
1007 2020-01-31 24,529,155 -55,000 0.91 2,690,383,354 262,461,959 10.70 2020-01-29
1008 2020-01-30 24,584,155 -579,000 0.91 2,690,383,354 279,767,684 11.38 2020-01-23
1009 2020-01-29 25,163,155 196,000 0.94 2,690,383,354 299,944,808 11.92 2020-01-22
1010 2020-01-23 24,967,155 108,000 0.93 2,690,383,354 290,617,684 11.64 2020-01-21
1011 2020-01-22 24,859,155 165,000 0.92 2,690,383,354 304,773,240 12.26 2020-01-20
1012 2020-01-21 24,694,155 31,000 0.92 2,690,383,354 317,566,833 12.86 2020-01-17
1013 2020-01-20 24,663,155 -4,000 0.92 2,690,383,354 320,127,752 12.98 2020-01-16
1014 2020-01-17 24,667,155 -103,000 0.92 2,690,383,354 303,406,007 12.30 2020-01-15
1015 2020-01-16 24,770,155 -96,000 0.92 2,690,383,354 310,122,341 12.52 2020-01-14
1016 2020-01-15 24,866,155 137,000 0.92 2,690,383,354 311,324,261 12.52 2020-01-13
1017 2020-01-14 24,729,155 24,000 0.92 2,690,383,354 315,049,435 12.74 2020-01-10
1018 2020-01-13 24,705,155 -25,000 0.92 2,690,383,354 318,202,396 12.88 2020-01-09
1019 2020-01-10 24,730,155 46,000 0.92 2,690,383,354 308,137,731 12.46 2020-01-08
1020 2020-01-09 24,684,155 95,000 0.92 2,690,383,354 313,488,769 12.70 2020-01-07
1021 2020-01-08 24,589,155 986,000 0.91 2,690,383,354 306,872,654 12.48 2020-01-06
1022 2020-01-07 23,603,155 -166,000 0.88 2,690,383,354 299,288,005 12.68 2020-01-03
1023 2020-01-06 23,769,155 316,000 0.88 2,690,383,354 306,622,100 12.90 2020-01-02
1024 2020-01-03 23,453,155 -287,000 0.87 2,690,383,354 298,793,195 12.74 2019-12-30
1025 2020-01-02 23,740,155 164,000 0.88 2,690,383,354 300,075,559 12.64 2019-12-27
1026 2019-12-30 23,576,155 -57,000 0.88 2,690,383,354 289,043,660 12.26 2019-12-23
1027 2019-12-27 23,633,155 98,000 0.88 2,690,383,354 287,851,828 12.18 2019-12-20
1028 2019-12-23 23,535,155 102,000 0.87 2,690,383,354 284,775,376 12.10 2019-12-19
1029 2019-12-20 23,433,155 -206,000 0.87 2,690,383,354 280,260,534 11.96 2019-12-18
1030 2019-12-19 23,639,155 132,000 0.88 2,690,383,354 278,469,246 11.78 2019-12-17
1031 2019-12-18 23,507,155 -167,000 0.87 2,690,383,354 276,444,143 11.76 2019-12-16
1032 2019-12-17 23,674,155 459,000 0.88 2,690,383,354 268,464,918 11.34 2019-12-13
1033 2019-12-16 23,215,155 -59,000 0.86 2,690,383,354 270,688,707 11.66 2019-12-12
1034 2019-12-13 23,274,155 -8,000 0.87 2,690,383,354 274,169,546 11.78 2019-12-11
1035 2019-12-12 23,282,155 -42,000 0.87 2,690,383,354 272,866,857 11.72 2019-12-10
1036 2019-12-11 23,324,155 213,000 0.87 2,690,383,354 274,758,546 11.78 2019-12-09
1037 2019-12-10 23,111,155 165,000 0.86 2,690,383,354 263,467,167 11.40 2019-12-06
1038 2019-12-09 22,946,155 66,000 0.85 2,690,383,354 262,962,936 11.46 2019-12-05
1039 2019-12-06 22,880,155 -81,000 0.85 2,690,383,354 265,867,401 11.62 2019-12-04
1040 2019-12-05 22,961,155 192,000 0.85 2,690,383,354 271,860,075 11.84 2019-12-03
1041 2019-12-04 22,769,155 37,000 0.85 2,690,383,354 268,220,646 11.78 2019-12-02
1042 2019-12-03 22,732,155 -68,000 0.84 2,690,383,354 254,600,136 11.20 2019-11-29
1043 2019-12-02 22,800,155 -34,000 0.85 2,690,383,354 259,465,764 11.38 2019-11-28
1044 2019-11-29 22,834,155 -60,158 0.85 2,690,383,354 259,396,001 11.36 2019-11-27
1045 2019-11-28 22,894,313 -26,000 0.85 2,690,383,354 256,874,192 11.22 2019-11-26
1046 2019-11-27 22,920,313 716,000 0.85 2,690,383,354 256,249,099 11.18 2019-11-25
1047 2019-11-26 22,204,313 237,000 0.83 2,690,383,354 236,697,977 10.66 2019-11-22
1048 2019-11-25 21,967,313 86,000 0.82 2,690,383,354 235,489,595 10.72 2019-11-21
1049 2019-11-22 21,881,313 16,000 0.81 2,690,383,354 241,569,696 11.04 2019-11-20
1050 2019-11-21 21,865,313 104,000 0.81 2,690,383,354 241,393,056 11.04 2019-11-19
1051 2019-11-20 21,761,313 21,000 0.81 2,690,383,354 232,846,049 10.70 2019-11-18
1052 2019-11-19 21,740,313 123,000 0.81 2,690,383,354 226,968,868 10.44 2019-11-15
1053 2019-11-18 21,617,313 74,000 0.80 2,690,383,354 228,711,172 10.58 2019-11-14
1054 2019-11-15 21,543,313 -7,000 0.80 2,690,383,354 232,667,780 10.80 2019-11-13
1055 2019-11-14 21,550,313 -137,000 0.80 2,690,383,354 240,932,499 11.18 2019-11-12
1056 2019-11-13 21,687,313 -363,000 0.81 2,690,383,354 243,331,652 11.22 2019-11-11
1057 2019-11-12 22,050,313 -173,000 0.82 2,690,383,354 252,255,581 11.44 2019-11-08
1058 2019-11-11 22,223,313 -491,000 0.83 2,690,383,354 257,345,965 11.58 2019-11-07
1059 2019-11-07 22,714,313 270,000 0.84 2,690,383,354 254,400,306 11.20 2019-11-05
1060 2019-11-06 22,444,313 207,000 0.83 2,690,383,354 250,478,533 11.16 2019-11-04
1061 2019-11-05 22,237,313 578,000 0.83 2,690,383,354 237,494,503 10.68 2019-11-01
1062 2019-11-04 21,659,313 222,000 0.81 2,690,383,354 217,892,689 10.06 2019-10-31
1063 2019-11-01 21,437,313 13,000 0.80 2,690,383,354 216,088,115 10.08 2019-10-30
1064 2019-10-31 21,424,313 -31,000 0.80 2,690,383,354 218,527,993 10.20 2019-10-29
1065 2019-10-30 21,455,313 -26,000 0.80 2,690,383,354 218,415,086 10.18 2019-10-28
1066 2019-10-29 21,481,313 -38,000 0.80 2,690,383,354 221,687,150 10.32 2019-10-25
1067 2019-10-28 21,519,313 33,158 0.80 2,690,383,354 213,901,971 9.940 2019-10-24
1068 2019-10-25 21,486,155 113,000 0.80 2,690,383,354 212,283,211 9.880 2019-10-23
1069 2019-10-24 21,373,155 31,000 0.79 2,690,383,354 214,586,476 10.04 2019-10-22
1070 2019-10-23 21,342,155 -66,000 0.79 2,690,383,354 218,116,824 10.22 2019-10-21
1071 2019-10-22 21,408,155 23,000 0.80 2,690,383,354 220,503,997 10.30 2019-10-18
1072 2019-10-21 21,385,155 6,000 0.79 2,690,383,354 215,134,659 10.06 2019-10-17
1073 2019-10-18 21,379,155 -34,000 0.79 2,690,383,354 219,350,130 10.26 2019-10-16
1074 2019-10-17 21,413,155 -7,000 0.80 2,690,383,354 209,848,919 9.800 2019-10-15
1075 2019-10-16 21,420,155 -68,503 0.80 2,690,383,354 211,845,333 9.890 2019-10-14
1076 2019-10-15 21,488,658 -202,355 0.80 2,690,383,354 206,076,230 9.590 2019-10-11
1077 2019-10-14 21,691,013 10,000 0.81 2,690,383,354 196,303,668 9.050 2019-10-10
1078 2019-10-11 21,681,013 -70,000 0.81 2,690,383,354 198,381,269 9.150 2019-10-09
1079 2019-10-10 21,751,013 -1,000 0.81 2,690,383,354 196,629,158 9.040 2019-10-08
1080 2019-10-09 21,752,013 259,000 0.81 2,690,383,354 202,728,761 9.320 2019-10-04
1081 2019-10-08 21,493,013 -139,000 0.80 2,690,383,354 198,380,510 9.230 2019-10-03
1082 2019-10-04 21,632,013 80,000 0.80 2,690,383,354 193,173,876 8.930 2019-10-02
1083 2019-10-03 21,552,013 -660,000 0.80 2,690,383,354 191,381,875 8.880 2019-09-30
1084 2019-10-02 22,212,013 -88,000 0.83 2,690,383,354 195,909,955 8.820 2019-09-27
1085 2019-09-30 22,300,013 -74,000 0.83 2,690,383,354 195,348,114 8.760 2019-09-26
1086 2019-09-27 22,374,013 -106,000 0.83 2,690,383,354 194,206,433 8.680 2019-09-25
1087 2019-09-26 22,480,013 -241,000 0.84 2,690,383,354 197,374,514 8.780 2019-09-24
1088 2019-09-25 22,721,013 -4,000 0.84 2,690,383,354 206,079,588 9.070 2019-09-23
1089 2019-09-24 22,725,013 127,000 0.84 2,690,383,354 208,388,369 9.170 2019-09-20
1090 2019-09-23 22,598,013 18,000 0.84 2,690,383,354 209,257,600 9.260 2019-09-19
1091 2019-09-20 22,580,013 -529,000 0.84 2,690,383,354 212,252,122 9.400 2019-09-18
1092 2019-09-19 23,109,013 -227,000 0.86 2,690,383,354 213,527,280 9.240 2019-09-17
1093 2019-09-18 23,336,013 22,000 0.87 2,690,383,354 217,024,921 9.300 2019-09-16
1094 2019-09-17 23,314,013 -115,000 0.87 2,690,383,354 222,881,964 9.560 2019-09-13
1095 2019-09-16 23,429,013 -227,000 0.87 2,690,383,354 217,421,241 9.280 2019-09-12
1096 2019-09-13 23,656,013 101,000 0.88 2,690,383,354 214,796,598 9.080 2019-09-11
1097 2019-09-12 23,555,013 -133,000 0.88 2,690,383,354 217,883,870 9.250 2019-09-10
1098 2019-09-11 23,688,013 122,000 0.88 2,690,383,354 217,219,079 9.170 2019-09-09
1099 2019-09-10 23,566,013 -337,000 0.88 2,690,383,354 227,176,365 9.640 2019-09-06
1100 2019-09-09 23,903,013 -169,000 0.89 2,690,383,354 227,078,624 9.500 2019-09-05
1101 2019-09-06 24,072,013 -15,000 0.89 2,690,383,354 228,684,124 9.500 2019-09-04
1102 2019-09-05 24,087,013 14,000 0.90 2,690,383,354 220,155,299 9.140 2019-09-03
1103 2019-09-04 24,073,013 -57,000 0.89 2,690,383,354 220,268,069 9.150 2019-09-02
1104 2019-09-03 24,130,013 -83,000 0.90 2,690,383,354 222,961,320 9.240 2019-08-30
1105 2019-09-02 24,213,013 -345,000 0.90 2,690,383,354 226,633,802 9.360 2019-08-29
1106 2019-08-30 24,558,013 46,000 0.91 2,690,383,354 235,756,925 9.600 2019-08-28
1107 2019-08-29 24,512,013 -115,000 0.91 2,690,383,354 254,434,695 10.38 2019-08-27
1108 2019-08-28 24,627,013 -1,023,000 0.92 2,690,383,354 254,150,774 10.32 2019-08-26
1109 2019-08-27 25,650,013 -7,000 0.95 2,690,383,354 274,455,139 10.70 2019-08-23
1110 2019-08-26 25,657,013 -71,000 0.95 2,690,383,354 281,714,003 10.98 2019-08-22
1111 2019-08-23 25,728,013 81,000 0.96 2,690,383,354 279,920,781 10.88 2019-08-21
1112 2019-08-22 25,647,013 -80,000 0.95 2,690,383,354 266,728,935 10.40 2019-08-20
1113 2019-08-21 25,727,013 355,000 0.96 2,690,383,354 267,560,935 10.40 2019-08-19
1114 2019-08-20 25,372,013 19,000 0.94 2,690,383,354 241,034,124 9.500 2019-08-16
1115 2019-08-19 25,353,013 42,000 0.94 2,690,383,354 244,149,515 9.630 2019-08-15
1116 2019-08-16 25,311,013 13,000 0.94 2,690,383,354 232,355,099 9.180 2019-08-14
1117 2019-08-15 25,298,013 -257,000 0.94 2,690,383,354 229,452,978 9.070 2019-08-13
1118 2019-08-14 25,555,013 -80,000 0.95 2,690,383,354 238,939,372 9.350 2019-08-12
1119 2019-08-13 25,635,013 -63,000 0.95 2,690,383,354 237,636,571 9.270 2019-08-09
1120 2019-08-12 25,698,013 57,000 0.96 2,690,383,354 248,242,806 9.660 2019-08-08
1121 2019-08-09 25,641,013 57,000 0.95 2,690,383,354 244,871,674 9.550 2019-08-07
1122 2019-08-08 25,584,013 -308,000 0.95 2,690,383,354 239,466,362 9.360 2019-08-06
1123 2019-08-07 25,892,013 -948,000 0.96 2,690,383,354 240,536,801 9.290 2019-08-05
1124 2019-08-06 26,840,013 -527,000 1.00 2,690,383,354 269,473,731 10.04 2019-08-02
1125 2019-08-05 27,367,013 -365,000 1.02 2,690,383,354 278,596,192 10.18 2019-08-01
1126 2019-08-02 27,732,013 -146,000 1.03 2,690,383,354 293,959,338 10.60 2019-07-31
1127 2019-08-01 27,878,013 43,000 1.04 2,690,383,354 289,931,335 10.40 2019-07-30
1128 2019-07-31 27,835,013 -137,000 1.03 2,690,383,354 289,484,135 10.40 2019-07-29
1129 2019-07-29 27,972,013 190,000 1.04 2,690,383,354 294,265,577 10.52 2019-07-25
1130 2019-07-26 27,782,013 -78,000 1.03 2,690,383,354 287,821,655 10.36 2019-07-24
1131 2019-07-25 27,860,013 -241,000 1.04 2,690,383,354 293,087,337 10.52 2019-07-23
1132 2019-07-24 28,101,013 -719,000 1.04 2,690,383,354 307,425,082 10.94 2019-07-22
1133 2019-07-23 28,820,013 56,000 1.07 2,690,383,354 329,124,548 11.42 2019-07-19
1134 2019-07-22 28,764,013 82,000 1.07 2,690,383,354 333,662,551 11.60 2019-07-18
1135 2019-07-19 28,682,013 -136,000 1.07 2,690,383,354 335,005,912 11.68 2019-07-17
1136 2019-07-18 28,818,013 14,000 1.07 2,690,383,354 325,643,547 11.30 2019-07-16
1137 2019-07-17 28,804,013 -318,000 1.07 2,690,383,354 320,300,625 11.12 2019-07-15
1138 2019-07-16 29,122,013 -95,000 1.08 2,690,383,354 323,836,785 11.12 2019-07-12
1139 2019-07-15 29,217,013 -415,000 1.09 2,690,383,354 321,387,143 11.00 2019-07-11
1140 2019-07-12 29,632,013 -184,000 1.10 2,690,383,354 318,840,460 10.76 2019-07-10
1141 2019-07-11 29,816,013 -70,000 1.11 2,690,383,354 322,012,940 10.80 2019-07-09
1142 2019-07-10 29,886,013 731,000 1.11 2,690,383,354 317,389,458 10.62 2019-07-08
1143 2019-07-09 29,155,013 -119,000 1.08 2,690,383,354 338,781,251 11.62 2019-07-05
1144 2019-07-08 29,274,013 -720,000 1.09 2,690,383,354 330,796,347 11.30 2019-07-04
1145 2019-07-05 29,994,013 -290,000 1.12 2,685,383,354 357,528,635 11.92 2019-07-03
1146 2019-07-04 30,284,013 -509,000 1.13 2,685,383,354 355,534,313 11.74 2019-07-02
1147 2019-07-03 30,793,013 -98,000 1.15 2,685,383,354 338,107,283 10.98 2019-06-28
1148 2019-07-02 30,891,013 39,000 1.15 2,685,383,354 341,654,604 11.06 2019-06-27
1149 2019-06-28 30,852,013 58,000 1.15 2,681,633,354 331,967,660 10.76 2019-06-26
1150 2019-06-27 30,794,013 -95,000 1.15 2,681,633,354 332,575,340 10.80 2019-06-25
1151 2019-06-26 30,889,013 337,000 1.15 2,681,633,354 339,161,363 10.98 2019-06-24
1152 2019-06-25 30,552,013 43,000 1.14 2,681,633,354 316,518,855 10.36 2019-06-21
1153 2019-06-24 30,509,013 -424,000 1.14 2,681,633,354 311,802,113 10.22 2019-06-20
1154 2019-06-21 30,933,013 157,000 1.15 2,681,633,354 317,991,374 10.28 2019-06-19
1155 2019-06-20 30,776,013 70,000 1.15 2,681,633,354 315,761,893 10.26 2019-06-18
1156 2019-06-19 30,706,013 -42,000 1.15 2,681,633,354 311,973,092 10.16 2019-06-17
1157 2019-06-18 30,748,013 -143,000 1.15 2,681,633,354 316,704,534 10.30 2019-06-14
1158 2019-06-17 30,891,013 301,000 1.15 2,681,633,354 320,648,715 10.38 2019-06-13
1159 2019-06-14 30,590,013 -300,000 1.14 2,681,633,354 299,170,327 9.780 2019-06-12
1160 2019-06-13 30,890,013 213,000 1.15 2,681,633,354 304,575,528 9.860 2019-06-11
1161 2019-06-12 30,677,013 421,000 1.14 2,681,633,354 300,634,727 9.800 2019-06-10
1162 2019-06-11 30,256,013 -104,000 1.13 2,681,633,354 278,960,440 9.220 2019-06-06
1163 2019-06-10 30,360,013 26,000 1.13 2,681,633,354 267,471,715 8.810 2019-06-05
1164 2019-06-06 30,334,013 -235,000 1.13 2,681,633,354 263,299,233 8.680 2019-06-04
1165 2019-06-05 30,569,013 -277,000 1.14 2,681,633,354 257,391,089 8.420 2019-06-03
1166 2019-06-04 30,846,013 -267,000 1.15 2,681,633,354 261,265,730 8.470 2019-05-31
1167 2019-06-03 31,113,013 -364,000 1.16 2,681,633,354 269,749,823 8.670 2019-05-30
1168 2019-05-31 31,477,013 -5,000 1.18 2,677,883,354 261,573,978 8.310 2019-05-29
1169 2019-05-30 31,482,013 3,000 1.18 2,677,883,354 266,337,830 8.460 2019-05-28
1170 2019-05-29 31,479,013 174,000 1.18 2,677,883,354 260,646,228 8.280 2019-05-27
1171 2019-05-28 31,305,013 -5,000 1.17 2,677,883,354 256,075,006 8.180 2019-05-24
1172 2019-05-27 31,310,013 -229,000 1.17 2,677,883,354 258,307,607 8.250 2019-05-23
1173 2019-05-24 31,539,013 -13,000 1.18 2,677,883,354 274,389,413 8.700 2019-05-22
1174 2019-05-23 31,552,013 -123,000 1.18 2,677,883,354 273,871,473 8.680 2019-05-21
1175 2019-05-22 31,675,013 -435,000 1.18 2,677,883,354 273,038,612 8.620 2019-05-20
1176 2019-05-21 32,110,013 -234,000 1.20 2,677,883,354 286,100,216 8.910 2019-05-17
1177 2019-05-20 32,344,013 134,000 1.21 2,677,883,354 300,152,441 9.280 2019-05-16
1178 2019-05-17 32,210,013 345,000 1.20 2,677,883,354 289,568,017 8.990 2019-05-15
1179 2019-05-16 31,865,013 88,000 1.19 2,677,883,354 283,279,966 8.890 2019-05-14
1180 2019-05-15 31,777,013 347,000 1.19 2,677,883,354 298,703,922 9.400 2019-05-10
1181 2019-05-14 31,430,013 -839,000 1.17 2,677,883,354 281,927,217 8.970 2019-05-09
1182 2019-05-10 32,269,013 -748,000 1.21 2,677,883,354 297,842,990 9.230 2019-05-08
1183 2019-05-09 33,017,013 184,000 1.23 2,677,883,354 312,010,773 9.450 2019-05-07
1184 2019-05-08 32,833,013 -403,000 1.23 2,677,883,354 302,720,380 9.220 2019-05-06
1185 2019-05-07 33,236,013 68,000 1.24 2,677,883,354 325,048,207 9.780 2019-05-03
1186 2019-05-06 33,168,013 -138,000 1.24 2,677,883,354 328,363,329 9.900 2019-05-02
1187 2019-05-03 33,306,013 -76,000 1.24 2,677,883,354 316,740,184 9.510 2019-04-30
1188 2019-05-02 33,382,013 233,000 1.25 2,677,883,354 316,127,663 9.470 2019-04-29
1189 2019-04-30 33,149,013 -5,000 1.24 2,677,883,354 313,921,153 9.470 2019-04-26
1190 2019-04-29 33,154,013 -83,000 1.24 2,677,883,354 312,310,802 9.420 2019-04-25
1191 2019-04-26 33,237,013 -111,000 1.24 2,677,883,354 322,731,396 9.710 2019-04-24
1192 2019-04-25 33,348,013 -408,000 1.25 2,677,883,354 308,135,640 9.240 2019-04-23
1193 2019-04-24 33,756,013 -442,000 1.26 2,677,883,354 317,644,082 9.410 2019-04-18
1194 2019-04-23 34,198,013 -230,000 1.28 2,677,883,354 328,984,885 9.620 2019-04-17
1195 2019-04-18 34,428,013 72,000 1.29 2,677,883,354 333,263,166 9.680 2019-04-16
1196 2019-04-17 34,356,013 -51,000 1.28 2,677,883,354 340,811,649 9.920 2019-04-15
1197 2019-04-16 34,407,013 -257,000 1.28 2,677,883,354 344,758,270 10.02 2019-04-12
1198 2019-04-15 34,664,013 -181,000 1.29 2,677,883,354 337,627,487 9.740 2019-04-11
1199 2019-04-12 34,845,013 325,000 1.30 2,677,883,354 343,571,828 9.860 2019-04-10
1200 2019-04-11 34,520,013 50,000 1.29 2,677,883,354 341,402,929 9.890 2019-04-09
1201 2019-04-10 34,470,013 -317,000 1.29 2,677,883,354 329,188,624 9.550 2019-04-08
1202 2019-04-09 34,787,013 -392,000 1.30 2,677,883,354 322,127,740 9.260 2019-04-04
1203 2019-04-08 35,179,013 -568,000 1.31 2,677,883,354 326,813,031 9.290 2019-04-03
1204 2019-04-04 35,747,013 -215,000 1.33 2,677,883,354 329,587,460 9.220 2019-04-02
1205 2019-04-03 35,962,013 -412,000 1.34 2,677,883,354 338,042,922 9.400 2019-04-01
1206 2019-04-02 36,374,013 -76,000 1.36 2,677,883,354 344,461,903 9.470 2019-03-29
1207 2019-04-01 36,450,013 -33,000 1.36 2,677,883,354 333,153,119 9.140 2019-03-28
1208 2019-03-29 36,483,013 627,000 1.36 2,677,883,354 333,454,739 9.140 2019-03-27
1209 2019-03-28 35,856,013 -171,000 1.34 2,677,883,354 315,532,914 8.800 2019-03-26
1210 2019-03-27 36,027,013 305,000 1.35 2,677,883,354 311,993,933 8.660 2019-03-25
1211 2019-03-26 35,722,013 -12,000 1.33 2,677,883,354 312,924,834 8.760 2019-03-22
1212 2019-03-25 35,734,013 -235,000 1.33 2,677,883,354 306,955,172 8.590 2019-03-21
1213 2019-03-22 35,969,013 -97,000 1.34 2,677,883,354 317,966,075 8.840 2019-03-20
1214 2019-03-21 36,066,013 -1,120,000 1.35 2,677,883,354 304,397,150 8.440 2019-03-19
1215 2019-03-20 37,186,013 -52,529 1.39 2,677,883,354 310,131,348 8.340 2019-03-18
1216 2019-03-19 37,238,542 443,529 1.39 2,677,883,354 299,025,492 8.030 2019-03-15
1217 2019-03-18 36,795,013 -1,981,000 1.37 2,677,883,354 285,529,301 7.760 2019-03-14
1218 2019-03-15 38,776,013 165,000 1.45 2,677,883,354 308,657,063 7.960 2019-03-13
1219 2019-03-14 38,611,013 -911,000 1.44 2,677,883,354 295,760,360 7.660 2019-03-12
1220 2019-03-13 39,522,013 -6,000 1.48 2,677,883,354 288,905,915 7.310 2019-03-11
1221 2019-03-12 39,528,013 -1,639,000 1.48 2,677,883,354 272,743,290 6.900 2019-03-08
1222 2019-03-11 41,167,013 -1,300,000 1.54 2,677,883,354 294,344,143 7.150 2019-03-07
1223 2019-03-08 42,467,013 -447,000 1.59 2,677,883,354 307,036,504 7.230 2019-03-06
1224 2019-03-07 42,914,013 102,000 1.60 2,677,883,354 308,551,753 7.190 2019-03-05
1225 2019-03-06 42,812,013 -442,000 1.60 2,677,883,354 300,968,451 7.030 2019-03-04
1226 2019-03-05 43,254,013 -158,000 1.62 2,677,883,354 294,559,829 6.810 2019-03-01
1227 2019-03-04 43,412,013 -260,000 1.62 2,677,883,354 267,852,120 6.170 2019-02-28
1228 2019-03-01 43,672,013 145,000 1.63 2,677,883,354 265,089,119 6.070 2019-02-27
1229 2019-02-28 43,527,013 -126,000 1.63 2,677,883,354 272,043,831 6.250 2019-02-26
1230 2019-02-27 43,653,013 -351,000 1.63 2,677,883,354 272,394,801 6.240 2019-02-25
1231 2019-02-26 44,004,013 110,000 1.64 2,677,883,354 267,104,359 6.070 2019-02-22
1232 2019-02-25 43,894,013 1,041,000 1.64 2,677,883,354 263,803,018 6.010 2019-02-21
1233 2019-02-22 42,853,013 590,000 1.60 2,677,883,354 257,546,608 6.010 2019-02-20
1234 2019-02-21 42,263,013 503,000 1.58 2,677,883,354 248,506,516 5.880 2019-02-19
1235 2019-02-20 41,760,013 731,000 1.56 2,677,883,354 244,296,076 5.850 2019-02-18
1236 2019-02-19 41,029,013 60,000 1.53 2,677,883,354 235,506,535 5.740 2019-02-15
1237 2019-02-18 40,969,013 419,000 1.53 2,677,883,354 240,488,106 5.870 2019-02-14
1238 2019-02-15 40,550,013 611,000 1.51 2,677,883,354 240,867,077 5.940 2019-02-13
1239 2019-02-14 39,939,013 380,000 1.49 2,677,883,354 236,438,957 5.920 2019-02-12
1240 2019-02-13 39,559,013 106,000 1.48 2,677,883,354 242,892,340 6.140 2019-02-11
1241 2019-02-12 39,453,013 -351,000 1.47 2,677,883,354 240,663,379 6.100 2019-02-08
1242 2019-02-11 39,804,013 679,000 1.49 2,677,883,354 236,037,797 5.930 2019-02-01
1243 2019-02-08 39,125,013 211,000 1.46 2,677,883,354 233,576,328 5.970 2019-01-31
1244 2019-02-01 38,914,013 271,000 1.45 2,677,883,354 229,203,537 5.890 2019-01-30
1245 2019-01-31 38,643,013 14,000 1.44 2,677,883,354 221,810,895 5.740 2019-01-29
1246 2019-01-30 38,629,013 257,000 1.44 2,677,883,354 218,640,214 5.660 2019-01-28
1247 2019-01-29 38,372,013 -283,000 1.43 2,677,883,354 214,499,553 5.590 2019-01-25
1248 2019-01-28 38,655,013 152,000 1.44 2,677,883,354 212,216,021 5.490 2019-01-24
1249 2019-01-25 38,503,013 -39,000 1.44 2,677,883,354 210,996,511 5.480 2019-01-23
1250 2019-01-24 38,542,013 -28,000 1.44 2,677,883,354 211,595,651 5.490 2019-01-22
1251 2019-01-23 38,570,013 18,000 1.44 2,677,883,354 215,606,373 5.590 2019-01-21
1252 2019-01-22 38,552,013 -2,156,000 1.44 2,677,883,354 213,578,152 5.540 2019-01-18
1253 2019-01-21 40,708,013 -200,000 1.52 2,677,883,354 219,823,270 5.400 2019-01-17
1254 2019-01-18 40,908,013 790,000 1.53 2,677,883,354 227,857,632 5.570 2019-01-16
1255 2019-01-17 40,118,013 254,000 1.50 2,677,883,354 218,643,171 5.450 2019-01-15
1256 2019-01-16 39,864,013 236,000 1.49 2,677,883,354 209,286,068 5.250 2019-01-14
1257 2019-01-15 39,628,013 65,000 1.48 2,677,883,354 212,406,150 5.360 2019-01-11
1258 2019-01-14 39,563,013 974,000 1.48 2,677,883,354 208,892,709 5.280 2019-01-10
1259 2019-01-11 38,589,013 35,000 1.44 2,677,883,354 199,891,087 5.180 2019-01-09
1260 2019-01-10 38,554,013 97,000 1.44 2,677,883,354 199,324,247 5.170 2019-01-08
1261 2019-01-09 38,457,013 231,000 1.44 2,677,883,354 201,899,318 5.250 2019-01-07
1262 2019-01-08 38,226,013 -67,000 1.43 2,677,883,354 195,334,926 5.110 2019-01-04
1263 2019-01-07 38,293,013 -148,000 1.43 2,677,883,354 189,167,484 4.940 2019-01-03
1264 2019-01-04 38,441,013 -830,000 1.44 2,677,883,354 189,129,784 4.920 2019-01-02
1265 2019-01-03 39,271,013 -47,000 1.47 2,677,883,354 185,751,891 4.730 2018-12-28
1266 2019-01-02 39,318,013 -42,000 1.47 2,677,883,354 180,862,860 4.600 2018-12-27
1267 2018-12-28 39,360,013 246,000 1.47 2,677,883,354 187,353,662 4.760 2018-12-21
1268 2018-12-27 39,114,013 -902,000 1.46 2,677,883,354 187,356,122 4.790 2018-12-20
1269 2018-12-21 40,016,013 708,000 1.49 2,677,883,354 189,675,902 4.740 2018-12-19
1270 2018-12-20 39,308,013 527,000 1.47 2,677,883,354 187,106,142 4.760 2018-12-18
1271 2018-12-19 38,781,013 116,000 1.45 2,677,883,354 190,026,964 4.900 2018-12-17
1272 2018-12-18 38,665,013 -917,000 1.44 2,677,883,354 191,778,464 4.960 2018-12-14
1273 2018-12-17 39,582,013 103,000 1.48 2,677,883,354 195,930,964 4.950 2018-12-13
1274 2018-12-14 39,479,013 -33,000 1.47 2,677,883,354 187,130,522 4.740 2018-12-12
1275 2018-12-13 39,512,013 209,000 1.48 2,677,883,354 183,730,860 4.650 2018-12-11
1276 2018-12-12 39,303,013 165,000 1.47 2,677,883,354 180,400,830 4.590 2018-12-10
1277 2018-12-11 39,138,013 173,000 1.46 2,677,883,354 185,122,801 4.730 2018-12-07
1278 2018-12-10 38,965,013 11,000 1.45 2,681,571,354 185,083,812 4.750 2018-12-06
1279 2018-12-07 38,954,013 -194,000 1.45 2,681,571,354 191,264,204 4.910 2018-12-05
1280 2018-12-06 39,148,013 47,000 1.46 2,681,571,354 191,433,784 4.890 2018-12-04
1281 2018-12-05 39,101,013 544,000 1.46 2,681,571,354 197,069,106 5.040 2018-12-03
1282 2018-12-04 38,557,013 171,000 1.44 2,681,571,354 192,785,065 5.000 2018-11-30
1283 2018-12-03 38,386,013 -84,000 1.43 2,681,571,354 188,091,464 4.900 2018-11-29
1284 2018-11-30 38,470,013 -51,000 1.43 2,681,571,354 188,118,364 4.890 2018-11-28
1285 2018-11-29 38,521,013 60,000 1.44 2,681,571,354 182,974,812 4.750 2018-11-27
1286 2018-11-28 38,461,013 110,000 1.43 2,681,571,354 184,228,252 4.790 2018-11-26
1287 2018-11-27 38,351,013 -536,000 1.43 2,681,571,354 183,701,352 4.790 2018-11-23
1288 2018-11-26 38,887,013 -225,000 1.45 2,681,571,354 190,546,364 4.900 2018-11-22
1289 2018-11-23 39,112,013 340,000 1.46 2,681,571,354 193,995,584 4.960 2018-11-21
1290 2018-11-22 38,772,013 523,000 1.45 2,681,571,354 186,105,662 4.800 2018-11-20
1291 2018-11-21 38,249,013 -33,000 1.43 2,681,571,354 187,802,654 4.910 2018-11-19
1292 2018-11-20 38,282,013 25,000 1.43 2,681,571,354 181,839,562 4.750 2018-11-16
1293 2018-11-19 38,257,013 528,000 1.43 2,681,571,354 180,955,671 4.730 2018-11-15
1294 2018-11-16 37,729,013 -45,000 1.41 2,681,571,354 179,590,102 4.760 2018-11-14
1295 2018-11-15 37,774,013 -416,000 1.41 2,681,571,354 176,026,901 4.660 2018-11-13
1296 2018-11-14 38,190,013 -182,000 1.42 2,681,571,354 173,764,559 4.550 2018-11-12
1297 2018-11-13 38,372,013 223,000 1.43 2,681,571,354 172,674,059 4.500 2018-11-09
1298 2018-11-12 38,149,013 -599,000 1.42 2,681,571,354 179,681,851 4.710 2018-11-08
1299 2018-11-09 38,748,013 -185,000 1.44 2,681,571,354 185,602,982 4.790 2018-11-07
1300 2018-11-08 38,933,013 -122,000 1.45 2,681,571,354 184,153,151 4.730 2018-11-06
1301 2018-11-07 39,055,013 -110,000 1.46 2,681,571,354 183,949,111 4.710 2018-11-05
1302 2018-11-06 39,165,013 834,000 1.46 2,681,571,354 189,558,663 4.840 2018-11-02
1303 2018-11-05 38,331,013 567,000 1.43 2,681,571,354 181,305,691 4.730 2018-11-01
1304 2018-11-02 37,764,013 -185,000 1.41 2,681,571,354 172,959,180 4.580 2018-10-31
1305 2018-11-01 37,949,013 -16,000 1.42 2,681,571,354 170,011,578 4.480 2018-10-30
1306 2018-10-31 37,965,013 250,000 1.42 2,681,571,354 163,249,556 4.300 2018-10-29
1307 2018-10-30 37,715,013 24,000 1.41 2,681,571,354 170,471,859 4.520 2018-10-26
1308 2018-10-29 37,691,013 -164,000 1.41 2,681,571,354 175,640,121 4.660 2018-10-25
1309 2018-10-26 37,855,013 2,000 1.41 2,681,571,354 170,726,109 4.510 2018-10-24
1310 2018-10-25 37,853,013 253,000 1.41 2,681,571,354 168,067,378 4.440 2018-10-23
1311 2018-10-24 37,600,013 63,000 1.40 2,681,571,354 177,848,061 4.730 2018-10-22
1312 2018-10-23 37,537,013 -15,000 1.40 2,681,571,354 174,171,740 4.640 2018-10-19
1313 2018-10-22 37,552,013 -427,000 1.40 2,681,571,354 169,735,099 4.520 2018-10-18
1314 2018-10-19 37,979,013 -1,487,000 1.42 2,681,571,354 165,208,707 4.350 2018-10-16
1315 2018-10-18 39,466,013 -693,000 1.47 2,681,571,354 166,941,235 4.230 2018-10-15
1316 2018-10-16 40,159,013 235,000 1.50 2,681,571,354 176,699,657 4.400 2018-10-12
1317 2018-10-15 39,924,013 -627,000 1.49 2,681,571,354 166,483,134 4.170 2018-10-11
1318 2018-10-12 40,551,013 170,000 1.51 2,681,571,354 184,912,619 4.560 2018-10-10
1319 2018-10-11 40,381,013 152,000 1.51 2,681,571,354 193,425,052 4.790 2018-10-09
1320 2018-10-10 40,229,013 -1,175,000 1.50 2,681,571,354 192,294,682 4.780 2018-10-08
1321 2018-10-09 41,404,013 237,000 1.54 2,681,571,354 210,332,386 5.080 2018-10-05
1322 2018-10-08 41,167,013 -74,000 1.54 2,681,571,354 212,833,457 5.170 2018-10-04
1323 2018-10-05 41,241,013 156,000 1.54 2,681,571,354 214,865,678 5.210 2018-10-03
1324 2018-10-04 41,085,013 -12,000 1.53 2,681,571,354 212,409,517 5.170 2018-10-02
1325 2018-10-03 41,097,013 -316,000 1.53 2,681,571,354 217,814,169 5.300 2018-09-28
1326 2018-10-02 41,413,013 125,000 1.54 2,681,571,354 221,559,620 5.350 2018-09-27
1327 2018-09-28 41,288,013 393,000 1.54 2,681,571,354 224,193,911 5.430 2018-09-26
1328 2018-09-27 40,895,013 172,000 1.53 2,681,571,354 230,647,873 5.640 2018-09-24
1329 2018-09-26 40,723,013 -277,000 1.52 2,681,571,354 239,451,316 5.880 2018-09-21
1330 2018-09-24 41,000,013 29,000 1.53 2,681,571,354 229,600,073 5.600 2018-09-20
1331 2018-09-21 40,971,013 201,000 1.53 2,681,571,354 225,750,282 5.510 2018-09-19
1332 2018-09-20 40,770,013 242,000 1.52 2,681,571,354 218,527,270 5.360 2018-09-18
1333 2018-09-19 40,528,013 198,000 1.51 2,681,571,354 212,366,788 5.240 2018-09-17
1334 2018-09-18 40,330,013 261,000 1.50 2,681,571,354 215,362,269 5.340 2018-09-14
1335 2018-09-17 40,069,013 156,000 1.49 2,681,571,354 211,965,079 5.290 2018-09-13
1336 2018-09-14 39,913,013 -692,000 1.49 2,681,571,354 202,758,106 5.080 2018-09-12
1337 2018-09-13 40,605,013 33,000 1.51 2,681,571,354 213,988,419 5.270 2018-09-11
1338 2018-09-12 40,572,013 -62,000 1.51 2,681,571,354 215,031,669 5.300 2018-09-10
1339 2018-09-11 40,634,013 59,000 1.52 2,681,571,354 224,299,752 5.520 2018-09-07
1340 2018-09-10 40,575,013 -175,000 1.51 2,681,571,354 226,408,573 5.580 2018-09-06
1341 2018-09-07 40,750,013 -163,000 1.52 2,681,571,354 227,792,573 5.590 2018-09-05
1342 2018-09-06 40,913,013 -135,000 1.53 2,681,571,354 243,841,557 5.960 2018-09-04
1343 2018-09-05 41,048,013 -160,000 1.53 2,681,571,354 233,973,674 5.700 2018-09-03
1344 2018-09-04 41,208,013 -356,000 1.54 2,681,571,354 241,478,956 5.860 2018-08-31
1345 2018-09-03 41,564,013 -286,000 1.55 2,681,571,354 243,980,756 5.870 2018-08-30
1346 2018-08-31 41,850,013 36,000 1.56 2,681,571,354 252,355,578 6.030 2018-08-29
1347 2018-08-30 41,814,013 1,632,000 1.56 2,681,571,354 250,047,798 5.980 2018-08-28
1348 2018-08-29 40,182,013 87,000 1.50 2,681,571,354 248,726,660 6.190 2018-08-27
1349 2018-08-27 40,095,013 -128,000 1.50 2,681,571,354 239,768,178 5.980 2018-08-23
1350 2018-08-24 40,223,013 -159,000 1.50 2,681,571,354 234,097,936 5.820 2018-08-22
1351 2018-08-23 40,382,013 -652,000 1.51 2,681,571,354 238,253,877 5.900 2018-08-21
1352 2018-08-22 41,034,013 -233,000 1.53 2,681,571,354 213,787,208 5.210 2018-08-20
1353 2018-08-21 41,267,013 -165,000 1.54 2,681,571,354 212,112,447 5.140 2018-08-17
1354 2018-08-20 41,432,013 366,000 1.55 2,681,571,354 208,817,346 5.040 2018-08-16
1355 2018-08-17 41,066,013 -40,000 1.53 2,681,571,354 205,740,725 5.010 2018-08-15
1356 2018-08-16 41,106,013 284,000 1.53 2,681,571,354 213,340,207 5.190 2018-08-14
1357 2018-08-15 40,822,013 -142,000 1.52 2,681,571,354 217,989,549 5.340 2018-08-13
1358 2018-08-14 40,964,013 -207,000 1.53 2,681,571,354 228,988,833 5.590 2018-08-10
1359 2018-08-13 41,171,013 -370,000 1.54 2,681,571,354 222,735,180 5.410 2018-08-09
1360 2018-08-10 41,541,013 168,000 1.55 2,681,571,354 217,259,498 5.230 2018-08-08
1361 2018-08-09 41,373,013 423,000 1.54 2,681,571,354 221,345,620 5.350 2018-08-07
1362 2018-08-08 40,950,013 -107,000 1.53 2,681,571,354 206,797,566 5.050 2018-08-06
1363 2018-08-07 41,057,013 -14,000 1.53 2,681,571,354 209,390,766 5.100 2018-08-03
1364 2018-08-06 41,071,013 -291,000 1.53 2,681,571,354 213,569,268 5.200 2018-08-02
1365 2018-08-03 41,362,013 -154,000 1.54 2,681,571,354 219,632,289 5.310 2018-08-01
1366 2018-08-02 41,516,013 -68,000 1.55 2,681,571,354 238,301,915 5.740 2018-07-31
1367 2018-08-01 41,584,013 8,000 1.55 2,681,571,354 238,276,394 5.730 2018-07-30
1368 2018-07-31 41,576,013 499,000 1.55 2,681,571,354 241,140,875 5.800 2018-07-27
1369 2018-07-30 41,077,013 -813,000 1.53 2,681,571,354 242,354,377 5.900 2018-07-26
1370 2018-07-27 41,890,013 -135,000 1.56 2,681,571,354 243,799,876 5.820 2018-07-25
1371 2018-07-26 42,025,013 615,000 1.57 2,681,571,354 237,021,073 5.640 2018-07-24
1372 2018-07-25 41,410,013 -167,000 1.54 2,681,571,354 226,098,671 5.460 2018-07-23
1373 2018-07-24 41,577,013 -222,000 1.55 2,681,571,354 215,784,697 5.190 2018-07-20
1374 2018-07-23 41,799,013 -676,000 1.56 2,681,571,354 217,354,868 5.200 2018-07-19
1375 2018-07-20 42,475,013 -409,000 1.58 2,681,571,354 229,365,070 5.400 2018-07-18
1376 2018-07-19 42,884,013 -21,000 1.60 2,681,571,354 232,002,510 5.410 2018-07-17
1377 2018-07-18 42,905,013 -239,000 1.60 2,681,571,354 232,545,170 5.420 2018-07-16
1378 2018-07-17 43,144,013 75,000 1.61 2,681,571,354 236,860,631 5.490 2018-07-13
1379 2018-07-16 43,069,013 149,000 1.61 2,681,571,354 239,033,022 5.550 2018-07-12
1380 2018-07-13 42,920,013 -261,000 1.60 2,681,571,354 231,768,070 5.400 2018-07-11
1381 2018-07-12 43,181,013 329,000 1.61 2,681,571,354 239,654,622 5.550 2018-07-10
1382 2018-07-11 42,852,013 289,000 1.60 2,681,571,354 240,828,313 5.620 2018-07-09
1383 2018-07-10 42,563,013 -104,000 1.59 2,681,571,354 231,117,161 5.430 2018-07-06
1384 2018-07-09 42,667,013 -357,000 1.59 2,681,571,354 230,401,870 5.400 2018-07-05
1385 2018-07-06 43,024,013 -1,187,000 1.60 2,681,571,354 230,608,710 5.360 2018-07-04
1386 2018-07-05 44,211,013 320,000 1.65 2,681,571,354 248,023,783 5.610 2018-07-03
1387 2018-07-04 43,891,013 163,000 1.64 2,681,571,354 252,373,325 5.750 2018-06-29
1388 2018-07-03 43,728,013 -521,000 1.63 2,681,571,354 229,134,788 5.240 2018-06-28
1389 2018-06-29 44,249,013 -284,000 1.65 2,681,571,354 231,864,828 5.240 2018-06-27
1390 2018-06-28 44,533,013 167,000 1.66 2,681,571,354 256,955,485 5.770 2018-06-26
1391 2018-06-27 44,366,013 -236,000 1.65 2,681,571,354 271,963,660 6.130 2018-06-25
1392 2018-06-26 44,602,013 215,000 1.66 2,681,571,354 290,359,105 6.510 2018-06-22
1393 2018-06-25 44,387,013 -224,000 1.66 2,681,571,354 285,408,494 6.430 2018-06-21
1394 2018-06-22 44,611,013 120,000 1.66 2,681,571,354 287,741,034 6.450 2018-06-20
1395 2018-06-21 44,491,013 422,000 1.66 2,681,571,354 283,852,663 6.380 2018-06-19
1396 2018-06-20 44,069,013 -166,000 1.64 2,681,571,354 301,432,049 6.840 2018-06-15
1397 2018-06-19 44,235,013 381,000 1.65 2,681,571,354 300,355,738 6.790 2018-06-14
1398 2018-06-15 43,854,013 -180,000 1.64 2,681,571,354 307,855,171 7.020 2018-06-13
1399 2018-06-14 44,034,013 149,000 1.64 2,681,571,354 307,797,751 6.990 2018-06-12
1400 2018-06-13 43,885,013 -146,000 1.64 2,681,571,354 304,561,990 6.940 2018-06-11
1401 2018-06-12 44,031,013 -706,000 1.64 2,681,571,354 296,769,028 6.740 2018-06-08
1402 2018-06-11 44,737,013 339,000 1.67 2,681,571,354 303,316,948 6.780 2018-06-07
1403 2018-06-08 44,398,013 13,000 1.66 2,681,571,354 299,686,588 6.750 2018-06-06
1404 2018-06-07 44,385,013 -165,000 1.66 2,681,571,354 299,598,838 6.750 2018-06-05
1405 2018-06-06 44,550,013 210,000 1.66 2,681,571,354 294,030,086 6.600 2018-06-04
1406 2018-06-05 44,340,013 1,054,000 1.65 2,681,571,354 289,096,885 6.520 2018-06-01
1407 2018-06-04 43,286,013 433,000 1.61 2,681,571,354 277,030,483 6.400 2018-05-31
1408 2018-06-01 42,853,013 87,000 1.60 2,681,571,354 266,545,741 6.220 2018-05-30
1409 2018-05-31 42,766,013 -683,000 1.59 2,681,571,354 273,274,823 6.390 2018-05-29
1410 2018-05-30 43,449,013 57,000 1.62 2,681,571,354 286,328,996 6.590 2018-05-28
1411 2018-05-29 43,392,013 844,000 1.62 2,681,571,354 284,651,605 6.560 2018-05-25
1412 2018-05-28 42,548,013 135,000 1.59 2,681,571,354 281,667,846 6.620 2018-05-24
1413 2018-05-25 42,413,013 -319,000 1.58 2,681,571,354 279,501,756 6.590 2018-05-23
1414 2018-05-24 42,732,013 275,000 1.59 2,681,571,354 291,432,329 6.820 2018-05-21
1415 2018-05-23 42,457,013 38,000 1.58 2,681,571,354 292,528,820 6.890 2018-05-18
1416 2018-05-21 42,419,013 339,000 1.58 2,681,571,354 285,904,148 6.740 2018-05-17
1417 2018-05-18 42,080,013 -475,000 1.57 2,681,571,354 289,931,290 6.890 2018-05-16
1418 2018-05-17 42,555,013 527,000 1.59 2,681,571,354 284,693,037 6.690 2018-05-15
1419 2018-05-16 42,028,013 61,000 1.57 2,681,571,354 282,428,247 6.720 2018-05-14
1420 2018-05-15 41,967,013 653,000 1.57 2,681,571,354 267,749,543 6.380 2018-05-11
1421 2018-05-14 41,314,013 -108,000 1.54 2,681,571,354 262,757,123 6.360 2018-05-10
1422 2018-05-11 41,422,013 540,000 1.54 2,681,571,354 263,029,783 6.350 2018-05-09
1423 2018-05-10 40,882,013 419,000 1.52 2,681,571,354 259,191,962 6.340 2018-05-08
1424 2018-05-09 40,463,013 592,000 1.51 2,681,571,354 254,512,352 6.290 2018-05-07
1425 2018-05-08 39,871,013 529,000 1.49 2,681,571,354 253,180,933 6.350 2018-05-04
1426 2018-05-07 39,342,013 337,000 1.47 2,681,571,354 253,755,984 6.450 2018-05-03
1427 2018-05-04 39,005,013 643,000 1.45 2,681,571,354 259,383,336 6.650 2018-05-02
1428 2018-05-03 38,362,013 471,000 1.43 2,681,571,354 245,516,883 6.400 2018-04-30
1429 2018-05-02 37,891,013 461,000 1.41 2,681,571,354 236,439,921 6.240 2018-04-27
1430 2018-04-30 37,430,013 628,000 1.40 2,681,571,354 234,686,182 6.270 2018-04-26
1431 2018-04-27 36,802,013 915,000 1.37 2,681,571,354 235,532,883 6.400 2018-04-25
1432 2018-04-26 35,887,013 1,281,000 1.34 2,681,571,354 235,418,805 6.560 2018-04-24
1433 2018-04-25 34,606,013 624,000 1.29 2,681,571,354 211,442,739 6.110 2018-04-23
1434 2018-04-24 33,982,013 44,000 1.27 2,681,571,354 211,368,121 6.220 2018-04-20
1435 2018-04-23 33,938,013 784,000 1.27 2,681,571,354 216,524,523 6.380 2018-04-19
1436 2018-04-20 33,154,013 529,000 1.24 2,681,571,354 212,848,763 6.420 2018-04-18
1437 2018-04-19 32,625,013 399,000 1.22 2,681,571,354 212,062,585 6.500 2018-04-17
1438 2018-04-18 32,226,013 237,000 1.20 2,681,571,354 222,359,490 6.900 2018-04-16
1439 2018-04-17 31,989,013 449,000 1.19 2,681,571,354 231,600,454 7.240 2018-04-13
1440 2018-04-16 31,540,013 -93,000 1.18 2,681,571,354 228,980,494 7.260 2018-04-12
1441 2018-04-13 31,633,013 262,000 1.18 2,681,571,354 230,920,995 7.300 2018-04-11
1442 2018-04-12 31,371,013 1,268,000 1.17 2,681,571,354 232,145,496 7.400 2018-04-10
1443 2018-04-11 30,103,013 185,000 1.12 2,681,571,354 211,323,151 7.020 2018-04-09
1444 2018-04-10 29,918,013 55,000 1.12 2,681,571,354 210,323,631 7.030 2018-04-06
1445 2018-04-09 29,863,013 184,000 1.11 2,681,571,354 210,832,872 7.060 2018-04-04
1446 2018-04-06 29,679,013 -1,173,000 1.11 2,681,571,354 212,204,943 7.150 2018-04-03
1447 2018-04-04 30,852,013 -171,000 1.15 2,681,571,354 222,443,014 7.210 2018-03-29
1448 2018-04-03 31,023,013 121,000 1.16 2,681,571,354 222,435,003 7.170 2018-03-28
1449 2018-03-29 30,902,013 884,000 1.15 2,679,071,354 229,292,936 7.420 2018-03-27
1450 2018-03-28 30,018,013 114,000 1.12 2,679,071,354 220,632,396 7.350 2018-03-26
1451 2018-03-27 29,904,013 -476,000 1.12 2,679,071,354 207,832,890 6.950 2018-03-23
1452 2018-03-26 30,380,013 124,000 1.13 2,679,071,354 224,508,296 7.390 2018-03-22
1453 2018-03-23 30,256,013 217,000 1.13 2,679,071,354 229,643,139 7.590 2018-03-21
1454 2018-03-22 30,039,013 -758,000 1.12 2,679,071,354 226,494,158 7.540 2018-03-20
1455 2018-03-21 30,797,013 15,000 1.15 2,679,071,354 231,593,538 7.520 2018-03-19
1456 2018-03-20 30,782,013 227,000 1.15 2,679,071,354 230,557,277 7.490 2018-03-16
1457 2018-03-19 30,555,013 -60,000 1.14 2,679,071,354 218,468,343 7.150 2018-03-15
1458 2018-03-16 30,615,013 -91,000 1.14 2,679,071,354 213,692,791 6.980 2018-03-14
1459 2018-03-15 30,706,013 -722,000 1.15 2,679,071,354 212,485,610 6.920 2018-03-13
1460 2018-03-14 31,428,013 242,000 1.17 2,679,071,354 221,253,212 7.040 2018-03-12
1461 2018-03-13 31,186,013 -29,000 1.16 2,679,071,354 208,322,567 6.680 2018-03-09
1462 2018-03-12 31,215,013 -58,000 1.17 2,679,071,354 207,267,686 6.640 2018-03-08
1463 2018-03-09 31,273,013 -258,000 1.17 2,679,071,354 201,398,204 6.440 2018-03-07
1464 2018-03-08 31,531,013 232,000 1.18 2,679,071,354 209,681,236 6.650 2018-03-06
1465 2018-03-07 31,299,013 -117,000 1.17 2,679,071,354 197,809,762 6.320 2018-03-05
1466 2018-03-06 31,416,013 110,000 1.17 2,679,071,354 201,062,483 6.400 2018-03-02
1467 2018-03-05 31,306,013 31,000 1.17 2,679,071,354 208,184,986 6.650 2018-03-01
1468 2018-03-02 31,275,013 -482,000 1.17 2,679,071,354 197,970,832 6.330 2018-02-28
1469 2018-03-01 31,757,013 -292,000 1.19 2,679,071,354 196,258,340 6.180 2018-02-27
1470 2018-02-28 32,049,013 -372,000 1.20 2,679,071,354 203,190,742 6.340 2018-02-26
1471 2018-02-27 32,421,013 -415,000 1.21 2,679,071,354 206,197,643 6.360 2018-02-23
1472 2018-02-26 32,836,013 1,654,000 1.23 2,679,071,354 208,180,322 6.340 2018-02-22
1473 2018-02-23 31,182,013 336,000 1.16 2,679,071,354 199,564,883 6.400 2018-02-21
1474 2018-02-22 30,846,013 161,000 1.15 2,679,071,354 189,394,520 6.140 2018-02-20
1475 2018-02-21 30,685,013 307,758 1.15 2,679,071,354 176,131,975 5.740 2018-02-14
1476 2018-02-20 30,377,255 387,000 1.13 2,679,071,354 172,239,036 5.670 2018-02-13
1477 2018-02-14 29,990,255 -758,000 1.12 2,679,071,354 161,647,474 5.390 2018-02-12
1478 2018-02-13 30,748,255 550,000 1.15 2,679,071,354 161,120,856 5.240 2018-02-09
1479 2018-02-12 30,198,255 1,000 1.13 2,679,071,354 172,432,036 5.710 2018-02-08
1480 2018-02-09 30,197,255 1,250,000 1.13 2,679,071,354 168,802,655 5.590 2018-02-07
1481 2018-02-08 28,947,255 -2,050,000 1.08 2,679,071,354 166,736,189 5.760 2018-02-06
1482 2018-02-07 30,997,255 -1,100,000 1.16 2,679,071,354 204,271,910 6.590 2018-02-05
1483 2018-02-06 32,097,255 178,474 1.20 2,679,071,354 216,977,444 6.760 2018-02-02
1484 2018-02-05 31,918,781 -517,000 1.19 2,679,071,354 216,090,147 6.770 2018-02-01
1485 2018-02-02 32,435,781 -26,000 1.21 2,679,071,354 224,779,962 6.930 2018-01-31
1486 2018-02-01 32,461,781 946,000 1.21 2,679,071,354 220,740,111 6.800 2018-01-30
1487 2018-01-31 31,515,781 1,650,000 1.18 2,679,071,354 216,198,258 6.860 2018-01-29
1488 2018-01-30 29,865,781 -785,000 1.12 2,676,571,354 209,060,467 7.000 2018-01-26
1489 2018-01-29 30,650,781 -3,195,000 1.15 2,676,571,354 202,295,155 6.600 2018-01-25
1490 2018-01-26 33,845,781 -1,196,000 1.26 2,676,571,354 233,197,431 6.890 2018-01-24
1491 2018-01-25 35,041,781 -757,000 1.31 2,676,571,354 241,437,871 6.890 2018-01-23
1492 2018-01-24 35,798,781 -2,948,000 1.34 2,676,571,354 245,579,638 6.860 2018-01-22
1493 2018-01-23 38,746,781 -5,854,000 1.45 2,676,571,354 257,278,626 6.640 2018-01-19
1494 2018-01-22 44,600,781 -626,000 1.67 2,676,571,354 262,252,592 5.880 2018-01-18
1495 2018-01-19 45,226,781 1,083,000 1.69 2,676,571,354 275,883,364 6.100 2018-01-17
1496 2018-01-18 44,143,781 13,824,989 1.65 2,676,571,354 268,394,188 6.080 2018-01-16
1497 2018-01-17 30,318,792 -224,000 1.13 2,676,571,354 175,242,618 5.780 2018-01-15
1498 2018-01-16 30,542,792 -402,000 1.14 2,676,571,354 183,256,752 6.000 2018-01-12
1499 2018-01-15 30,944,792 -1,080,000 1.16 2,676,571,354 181,027,033 5.850 2018-01-11
1500 2018-01-12 32,024,792 -2,529,000 1.20 2,676,571,354 187,985,529 5.870 2018-01-10
1501 2018-01-11 34,553,792 -6,652,000 1.29 2,676,571,354 200,411,994 5.800 2018-01-09
1502 2018-01-10 41,205,792 -3,890,000 1.54 2,676,571,354 234,048,899 5.680 2018-01-08
1503 2018-01-09 45,095,792 -7,087,000 1.68 2,676,571,354 243,968,235 5.410 2018-01-05
1504 2018-01-08 52,182,792 -1,245,000 1.95 2,676,571,354 273,437,830 5.240 2018-01-04
1505 2018-01-05 53,427,792 -1,775,000 2.00 2,676,571,354 275,687,407 5.160 2018-01-03
1506 2018-01-04 55,202,792 -994,000 2.06 2,676,571,354 273,253,820 4.950 2018-01-02
1507 2018-01-03 56,196,792 -947,000 2.10 2,676,571,354 241,084,238 4.290 2017-12-29
1508 2018-01-02 57,143,792 -1,023,000 2.13 2,676,571,354 243,432,554 4.260 2017-12-28
1509 2017-12-29 58,166,792 -3,564,000 2.17 2,676,571,354 239,065,515 4.110 2017-12-27
1510 2017-12-28 61,730,792 -515,000 2.31 2,676,571,354 241,367,397 3.910 2017-12-22
1511 2017-12-27 62,245,792 -1,068,000 2.33 2,676,571,354 239,646,299 3.850 2017-12-21
1512 2017-12-22 63,313,792 -152,000 2.37 2,676,571,354 243,124,961 3.840 2017-12-20
1513 2017-12-21 63,465,792 -258,000 2.37 2,676,571,354 253,228,510 3.990 2017-12-19
1514 2017-12-20 63,723,792 -275,000 2.38 2,676,571,354 254,257,930 3.990 2017-12-18
1515 2017-12-19 63,998,792 225,000 2.39 2,676,571,354 256,635,156 4.010 2017-12-15
1516 2017-12-18 63,773,792 -1,294,000 2.38 2,676,571,354 262,748,023 4.120 2017-12-14
1517 2017-12-15 65,067,792 277,000 2.43 2,676,571,354 261,572,524 4.020 2017-12-13
1518 2017-12-14 64,790,792 -1,122,000 2.42 2,676,571,354 262,402,708 4.050 2017-12-12
1519 2017-12-13 65,912,792 -727,000 2.46 2,676,571,354 270,242,447 4.100 2017-12-11
1520 2017-12-12 66,639,792 -560,000 2.49 2,676,571,354 273,223,147 4.100 2017-12-08
1521 2017-12-11 67,199,792 -82,000 2.51 2,676,571,354 257,375,203 3.830 2017-12-07
1522 2017-12-08 67,281,792 28,670,253 2.51 2,676,571,354 267,108,714 3.970 2017-12-06
1523 2017-12-07 38,611,539 23,000 1.44 2,676,571,354 164,099,041 4.250 2017-12-05
1524 2017-12-06 38,588,539 -121,000 1.44 2,676,571,354 167,474,259 4.340 2017-12-04
1525 2017-12-05 38,709,539 168,000 1.45 2,676,571,354 167,225,208 4.320 2017-12-01
1526 2017-12-04 38,541,539 -5,357,000 1.44 2,676,571,354 164,957,787 4.280 2017-11-30
1527 2017-12-01 43,898,539 -2,378,000 1.64 2,676,571,354 191,836,615 4.370 2017-11-29
1528 2017-11-30 46,276,539 -3,113,000 1.73 2,676,571,354 199,451,883 4.310 2017-11-28
1529 2017-11-29 49,389,539 4,000 1.85 2,676,571,354 212,868,913 4.310 2017-11-27
1530 2017-11-28 49,385,539 1,809,000 1.85 2,676,571,354 220,753,359 4.470 2017-11-24
1531 2017-11-27 47,576,539 -437,000 1.78 2,676,571,354 212,667,129 4.470 2017-11-23
1532 2017-11-24 48,013,539 1,150,000 1.79 2,676,571,354 221,822,550 4.620 2017-11-22
1533 2017-11-23 46,863,539 -429,000 1.75 2,676,571,354 205,262,301 4.380 2017-11-21
1534 2017-11-22 47,292,539 -630,000 1.77 2,676,571,354 204,776,694 4.330 2017-11-20
1535 2017-11-21 47,922,539 61,000 1.79 2,676,571,354 208,463,045 4.350 2017-11-17
1536 2017-11-20 47,861,539 -825,000 1.79 2,676,571,354 212,983,849 4.450 2017-11-16
1537 2017-11-17 48,686,539 -1,886,000 1.82 2,676,571,354 216,655,099 4.450 2017-11-15
1538 2017-11-16 50,572,539 -1,604,000 1.89 2,676,571,354 226,059,249 4.470 2017-11-14
1539 2017-11-15 52,176,539 -150,000 1.95 2,676,571,354 228,011,475 4.370 2017-11-13
1540 2017-11-14 52,326,539 51,000 1.95 2,676,571,354 223,957,587 4.280 2017-11-10
1541 2017-11-13 52,275,539 109,000 1.95 2,676,571,354 225,830,328 4.320 2017-11-09
1542 2017-11-10 52,166,539 226,000 1.95 2,676,571,354 223,272,787 4.280 2017-11-08
1543 2017-11-09 51,940,539 974,000 1.94 2,676,571,354 228,018,966 4.390 2017-11-07
1544 2017-11-08 50,966,539 254,000 1.90 2,676,571,354 220,175,448 4.320 2017-11-06
1545 2017-11-07 50,712,539 62,000 1.89 2,676,571,354 229,727,802 4.530 2017-11-03
1546 2017-11-06 50,650,539 19,000 1.89 2,676,571,354 235,018,501 4.640 2017-11-02
1547 2017-11-03 50,631,539 46,000 1.89 2,676,571,354 235,942,972 4.660 2017-11-01
1548 2017-11-02 50,585,539 8,328,000 1.89 2,676,571,354 239,269,599 4.730 2017-10-31
1549 2017-11-01 42,257,539 -7,373,000 1.58 2,676,571,354 200,723,310 4.750 2017-10-30
1550 2017-10-31 49,630,539 -290,000 1.85 2,676,571,354 216,885,455 4.370 2017-10-27
1551 2017-10-30 49,920,539 -133,000 1.87 2,676,571,354 214,658,318 4.300 2017-10-26
1552 2017-10-27 50,053,539 19,000 1.87 2,676,571,354 214,729,682 4.290 2017-10-25
1553 2017-10-26 50,034,539 -225,000 1.87 2,676,571,354 218,150,590 4.360 2017-10-24
1554 2017-10-25 50,259,539 -164,000 1.88 2,676,571,354 213,603,041 4.250 2017-10-23
1555 2017-10-24 50,423,539 54,000 1.88 2,676,571,354 215,812,747 4.280 2017-10-20
1556 2017-10-23 50,369,539 -2,311,000 1.88 2,676,571,354 211,552,064 4.200 2017-10-19
1557 2017-10-20 52,680,539 537,000 1.97 2,676,571,354 232,847,982 4.420 2017-10-18
1558 2017-10-19 52,143,539 130,000 1.95 2,676,571,354 225,781,524 4.330 2017-10-17
1559 2017-10-18 52,013,539 -216,000 1.94 2,676,571,354 233,020,655 4.480 2017-10-16
1560 2017-10-17 52,229,539 3,082,000 1.95 2,676,571,354 228,243,085 4.370 2017-10-13
1561 2017-10-16 49,147,539 252,000 1.84 2,676,571,354 217,723,598 4.430 2017-10-12
1562 2017-10-13 48,895,539 -438,000 1.83 2,676,571,354 214,651,416 4.390 2017-10-11
1563 2017-10-12 49,333,539 2,260,000 1.84 2,676,571,354 231,867,633 4.700 2017-10-10
1564 2017-10-11 47,073,539 267,000 1.76 2,676,571,354 217,009,015 4.610 2017-10-09
1565 2017-10-10 46,806,539 -274,000 1.75 2,676,571,354 232,628,499 4.970 2017-10-06
1566 2017-10-09 47,080,539 1,019,000 1.76 2,676,571,354 223,632,560 4.750 2017-10-04
1567 2017-10-06 46,061,539 962,000 1.72 2,676,571,354 211,883,079 4.600 2017-10-03
1568 2017-10-04 45,099,539 118,000 1.68 2,676,571,354 196,633,990 4.360 2017-09-29
1569 2017-10-03 44,981,539 752,000 1.68 2,676,571,354 188,922,464 4.200 2017-09-28
1570 2017-09-29 44,229,539 844,000 1.66 2,671,571,354 193,725,381 4.380 2017-09-27
1571 2017-09-28 43,385,539 -948,000 1.62 2,671,571,354 184,822,396 4.260 2017-09-26
1572 2017-09-27 44,333,539 9,318,858 1.66 2,671,571,354 185,757,528 4.190 2017-09-25
1573 2017-09-26 35,014,681 164,000 1.31 2,671,571,354 180,325,607 5.150 2017-09-22
1574 2017-09-25 34,850,681 -550,000 1.30 2,671,571,354 182,269,062 5.230 2017-09-21
1575 2017-09-22 35,400,681 3,477,000 1.33 2,671,571,354 184,437,548 5.210 2017-09-20
1576 2017-09-21 31,923,681 216,000 1.19 2,671,571,354 166,322,378 5.210 2017-09-19
1577 2017-09-20 31,707,681 -1,777,000 1.19 2,671,571,354 165,197,018 5.210 2017-09-18
1578 2017-09-19 33,484,681 683,000 1.25 2,671,571,354 164,409,784 4.910 2017-09-15
1579 2017-09-18 32,801,681 -578,000 1.23 2,671,571,354 158,432,119 4.830 2017-09-14
1580 2017-09-15 33,379,681 -103,319 1.25 2,671,571,354 143,198,831 4.290 2017-09-13
1581 2017-09-14 33,483,000 1,320,000 1.25 2,671,571,354 146,655,540 4.380 2017-09-12
1582 2017-09-13 32,163,000 -385,000 1.20 2,671,571,354 138,622,530 4.310 2017-09-11
1583 2017-09-12 32,548,000 343,000 1.22 2,671,571,354 135,725,160 4.170 2017-09-08
1584 2017-09-11 32,205,000 -1,615,000 1.21 2,671,571,354 138,159,450 4.290 2017-09-07
1585 2017-09-08 33,820,000 -3,780,000 1.27 2,671,571,354 133,927,200 3.960 2017-09-06
1586 2017-09-07 37,600,000 981,000 1.41 2,671,571,354 128,968,000 3.430 2017-09-05
1587 2017-09-06 36,619,000 -1,839,000 1.37 2,671,571,354 127,434,120 3.480 2017-09-04
1588 2017-09-05 38,458,000 2,228,000 1.44 2,671,571,354 128,834,300 3.350 2017-09-01
1589 2017-09-04 36,230,000 11,000 1.36 2,671,571,354 119,921,300 3.310 2017-08-31
1590 2017-09-01 36,219,000 313,000 1.36 2,671,571,354 120,247,080 3.320 2017-08-30
1591 2017-08-31 35,906,000 329,000 1.34 2,671,571,354 111,308,600 3.100 2017-08-29
1592 2017-08-30 35,577,000 1,410,000 1.33 2,671,571,354 111,356,010 3.130 2017-08-28
1593 2017-08-29 34,167,000 739,000 1.28 2,671,571,354 106,942,710 3.130 2017-08-25
1594 2017-08-28 33,428,000 -103,000 1.25 2,671,571,354 104,295,360 3.120 2017-08-24
1595 2017-08-25 33,531,000 -28,000 1.26 2,671,571,354 103,946,100 3.100 2017-08-22
1596 2017-08-24 33,559,000 982,000 1.26 2,671,571,354 101,683,770 3.030 2017-08-21
1597 2017-08-22 32,577,000 -11,000 1.22 2,671,571,354 97,731,000 3.000 2017-08-18
1598 2017-08-21 32,588,000 317,000 1.22 2,671,571,354 98,741,640 3.030 2017-08-17
1599 2017-08-18 32,271,000 171,000 1.21 2,671,571,354 101,976,360 3.160 2017-08-16
1600 2017-08-17 32,100,000 852,000 1.20 2,671,571,354 96,300,000 3.000 2017-08-15
1601 2017-08-16 31,248,000 758,000 1.17 2,671,571,354 94,681,440 3.030 2017-08-14
1602 2017-08-15 30,490,000 355,000 1.14 2,671,571,354 91,470,000 3.000 2017-08-11
1603 2017-08-14 30,135,000 759,000 1.13 2,671,571,354 95,829,300 3.180 2017-08-10
1604 2017-08-11 29,376,000 860,000 1.10 2,671,571,354 94,003,200 3.200 2017-08-09
1605 2017-08-10 28,516,000 1,870,000 1.07 2,671,571,354 91,821,520 3.220 2017-08-08
1606 2017-08-09 26,646,000 -323,000 1.00 2,671,571,354 83,934,900 3.150 2017-08-07
1607 2017-08-08 26,969,000 835,000 1.01 2,671,571,354 88,458,320 3.280 2017-08-04
1608 2017-08-07 26,134,000 216,000 0.98 2,671,571,354 85,980,860 3.290 2017-08-03
1609 2017-08-04 25,918,000 -368,000 0.97 2,671,571,354 85,011,040 3.280 2017-08-02
1610 2017-08-03 26,286,000 -364,000 0.98 2,671,571,354 86,218,080 3.280 2017-08-01
1611 2017-08-02 26,650,000 255,000 1.00 2,671,571,354 89,277,500 3.350 2017-07-31
1612 2017-08-01 26,395,000 293,000 0.99 2,671,571,354 89,479,050 3.390 2017-07-28
1613 2017-07-31 26,102,000 573,000 0.98 2,671,571,354 89,790,880 3.440 2017-07-27
1614 2017-07-28 25,529,000 314,000 0.96 2,671,571,354 87,053,890 3.410 2017-07-26
1615 2017-07-27 25,215,000 -1,275,000 0.94 2,671,571,354 84,974,550 3.370 2017-07-25
1616 2017-07-26 26,490,000 304,000 0.99 2,671,571,354 90,595,800 3.420 2017-07-24
1617 2017-07-25 26,186,000 60,000 0.98 2,671,571,354 89,556,120 3.420 2017-07-21
1618 2017-07-24 26,126,000 698,000 0.98 2,671,571,354 89,089,660 3.410 2017-07-20
1619 2017-07-21 25,428,000 147,000 0.95 2,671,571,354 83,658,120 3.290 2017-07-19
1620 2017-07-20 25,281,000 -155,000 0.95 2,671,571,354 80,140,770 3.170 2017-07-18
1621 2017-07-19 25,436,000 688,000 0.95 2,671,571,354 76,562,360 3.010 2017-07-17
1622 2017-07-18 24,748,000 2,079,000 0.93 2,671,571,354 72,264,160 2.920 2017-07-14
1623 2017-07-17 22,669,000 873,000 0.85 2,671,571,354 67,780,310 2.990 2017-07-13
1624 2017-07-14 21,796,000 -75,000 0.82 2,671,571,354 65,170,040 2.990 2017-07-12
1625 2017-07-13 21,871,000 448,000 0.82 2,671,571,354 64,738,160 2.960 2017-07-11
1626 2017-07-12 21,423,000 63,000 0.80 2,671,571,354 62,126,700 2.900 2017-07-10
1627 2017-07-11 21,360,000 -87,000 0.80 2,671,571,354 62,371,200 2.920 2017-07-07
1628 2017-07-10 21,447,000 -654,000 0.80 2,671,571,354 63,268,650 2.950 2017-07-06
1629 2017-07-07 22,101,000 1,336,000 0.83 2,671,571,354 62,987,850 2.850 2017-07-05
1630 2017-07-06 20,765,000 1,891,000 0.78 2,671,571,354 57,726,700 2.780 2017-07-04
1631 2017-07-05 18,874,000 1,931,000 0.71 2,671,571,354 50,959,800 2.700 2017-07-03
1632 2017-07-04 16,943,000 54,000 0.63 2,671,571,354 39,816,050 2.350 2017-06-30
1633 2017-07-03 16,889,000 -60,000 0.63 2,671,571,354 39,351,370 2.330 2017-06-29
1634 2017-06-30 16,949,000 20,000 0.63 2,671,571,354 38,813,210 2.290 2017-06-28
1635 2017-06-29 16,929,000 122,000 0.63 2,671,571,354 38,767,410 2.290 2017-06-27
1636 2017-06-28 16,807,000 4,000 0.63 2,671,571,354 38,824,170 2.310 2017-06-26
1637 2017-06-27 16,803,000 1,000 0.63 2,671,571,354 38,982,960 2.320 2017-06-23
1638 2017-06-26 16,802,000 2,000 0.63 2,671,571,354 38,980,640 2.320 2017-06-22
1639 2017-06-23 16,800,000 10,000 0.63 2,671,571,354 39,144,000 2.330 2017-06-21
1640 2017-06-22 16,790,000 41,000 0.63 2,671,571,354 38,952,800 2.320 2017-06-20
1641 2017-06-21 16,749,000 171,000 0.63 2,671,571,354 39,025,170 2.330 2017-06-19
1642 2017-06-20 16,578,000 -67,000 0.62 2,671,571,354 38,460,960 2.320 2017-06-16
1643 2017-06-19 16,645,000 -178,000 0.62 2,671,571,354 39,115,750 2.350 2017-06-15
1644 2017-06-16 16,823,000 292,000 0.63 2,671,571,354 39,365,820 2.340 2017-06-14
1645 2017-06-15 16,531,000 -28,000 0.62 2,671,571,354 40,831,570 2.470 2017-06-13
1646 2017-06-14 16,559,000 60,000 0.62 2,671,571,354 39,907,190 2.410 2017-06-12
1647 2017-06-13 16,499,000 -200,000 0.62 2,671,571,354 40,422,550 2.450 2017-06-09
1648 2017-06-12 16,699,000 -79,000 0.63 2,671,571,354 40,912,550 2.450 2017-06-08
1649 2017-06-09 16,778,000 620,000 0.63 2,671,571,354 40,434,980 2.410 2017-06-07
1650 2017-06-08 16,158,000 373,000 0.60 2,671,571,354 38,617,620 2.390 2017-06-06
1651 2017-06-07 15,785,000 360,000 0.59 2,671,571,354 36,936,900 2.340 2017-06-05
1652 2017-06-06 15,425,000 194,000 0.58 2,671,571,354 36,094,500 2.340 2017-06-02
1653 2017-06-05 15,231,000 -131,000 0.57 2,671,571,354 35,031,300 2.300 2017-06-01
1654 2017-06-02 15,362,000 -295,000 0.58 2,671,571,354 37,176,040 2.420 2017-05-31
1655 2017-06-01 15,657,000 871,000 0.59 2,671,571,354 38,046,510 2.430 2017-05-29
1656 2017-05-31 14,786,000 -1,090,000 0.55 2,671,571,354 35,190,680 2.380 2017-05-26
1657 2017-05-29 15,876,000 -285,000 0.59 2,671,571,354 37,467,360 2.360 2017-05-25
1658 2017-05-26 16,161,000 -1,021,000 0.60 2,671,571,354 37,816,740 2.340 2017-05-24
1659 2017-05-25 17,182,000 -858,000 0.64 2,671,571,354 39,174,960 2.280 2017-05-23
1660 2017-05-24 18,040,000 -324,000 0.68 2,671,571,354 41,492,000 2.300 2017-05-22
1661 2017-05-23 18,364,000 -450,000 0.69 2,671,571,354 42,237,200 2.300 2017-05-19
1662 2017-05-22 18,814,000 41,000 0.70 2,671,571,354 42,519,640 2.260 2017-05-18
1663 2017-05-19 18,773,000 -219,000 0.70 2,671,571,354 42,802,440 2.280 2017-05-17
1664 2017-05-18 18,992,000 -118,000 0.71 2,671,571,354 43,301,760 2.280 2017-05-16
1665 2017-05-17 19,110,000 -76,000 0.72 2,671,571,354 43,188,600 2.260 2017-05-15
1666 2017-05-16 19,186,000 5,000 0.72 2,671,571,354 43,744,080 2.280 2017-05-12
1667 2017-05-15 19,181,000 19,000 0.72 2,671,571,354 43,924,490 2.290 2017-05-11
1668 2017-05-12 19,162,000 -56,000 0.72 2,671,571,354 43,306,120 2.260 2017-05-10
1669 2017-05-11 19,218,000 31,000 0.72 2,671,571,354 44,009,220 2.290 2017-05-09
1670 2017-05-10 19,187,000 229,000 0.72 2,671,571,354 44,130,100 2.300 2017-05-08
1671 2017-05-09 18,958,000 10,000 0.71 2,671,571,354 42,276,340 2.230 2017-05-05
1672 2017-05-08 18,948,000 343,000 0.71 2,671,571,354 43,011,960 2.270 2017-05-04
1673 2017-05-05 18,605,000 92,000 0.70 2,671,571,354 43,721,750 2.350 2017-05-02
1674 2017-05-04 18,513,000 -6,000 0.69 2,671,571,354 44,431,200 2.400 2017-04-28
1675 2017-05-02 18,519,000 -388,000 0.69 2,671,571,354 44,445,600 2.400 2017-04-27
1676 2017-04-28 18,907,000 -5,000 0.71 2,671,571,354 45,376,800 2.400 2017-04-26
1677 2017-04-27 18,912,000 184,000 0.71 2,671,571,354 45,577,920 2.410 2017-04-25
1678 2017-04-26 18,728,000 -370,000 0.70 2,671,571,354 44,572,640 2.380 2017-04-24
1679 2017-04-25 19,098,000 -12,000 0.71 2,671,571,354 44,880,300 2.350 2017-04-21
1680 2017-04-24 19,110,000 171,000 0.72 2,671,571,354 44,526,300 2.330 2017-04-20
1681 2017-04-21 18,939,000 116,000 0.71 2,671,571,354 44,127,870 2.330 2017-04-19
1682 2017-04-20 18,823,000 536,000 0.70 2,671,571,354 43,857,590 2.330 2017-04-18
1683 2017-04-19 18,287,000 92,000 0.68 2,671,571,354 44,071,670 2.410 2017-04-13
1684 2017-04-18 18,195,000 42,000 0.68 2,671,571,354 42,940,200 2.360 2017-04-12
1685 2017-04-13 18,153,000 -216,000 0.68 2,671,571,354 42,478,020 2.340 2017-04-11
1686 2017-04-12 18,369,000 -629,000 0.69 2,671,571,354 42,983,460 2.340 2017-04-10
1687 2017-04-11 18,998,000 6,000 0.71 2,671,571,354 45,405,220 2.390 2017-04-07
1688 2017-04-10 18,992,000 -209,000 0.71 2,671,571,354 45,390,880 2.390 2017-04-06
1689 2017-04-07 19,201,000 -68,000 0.72 2,671,571,354 45,122,350 2.350 2017-04-05
1690 2017-04-06 19,269,000 -108,000 0.72 2,671,571,354 45,474,840 2.360 2017-04-03
1691 2017-04-05 19,377,000 -53,000 0.73 2,671,571,354 45,342,180 2.340 2017-03-31
1692 2017-04-03 19,430,000 -315,000 0.73 2,671,571,354 45,077,600 2.320 2017-03-30
1693 2017-03-31 19,745,000 -915,000 0.74 2,671,571,354 45,808,400 2.320 2017-03-29
1694 2017-03-30 20,660,000 -464,000 0.77 2,671,571,354 48,137,800 2.330 2017-03-28
1695 2017-03-29 21,124,000 -338,000 0.79 2,671,571,354 48,162,720 2.280 2017-03-27
1696 2017-03-28 21,462,000 98,000 0.80 2,671,571,354 51,508,800 2.400 2017-03-24
1697 2017-03-27 21,364,000 569,000 0.80 2,671,571,354 52,128,160 2.440 2017-03-23
1698 2017-03-24 20,795,000 257,000 0.78 2,671,571,354 50,115,950 2.410 2017-03-22
1699 2017-03-23 20,538,000 539,000 0.77 2,671,571,354 49,907,340 2.430 2017-03-21
1700 2017-03-22 19,999,000 534,000 0.75 2,671,571,354 46,597,670 2.330 2017-03-20
1701 2017-03-21 19,465,000 497,000 0.73 2,671,571,354 44,769,500 2.300 2017-03-17
1702 2017-03-20 18,968,000 720,000 0.71 2,671,571,354 44,005,760 2.320 2017-03-16
1703 2017-03-17 18,248,000 -97,000 0.68 2,671,571,354 42,700,320 2.340 2017-03-15
1704 2017-03-16 18,345,000 2,308,000 0.69 2,671,571,354 41,276,250 2.250 2017-03-14
1705 2017-03-15 16,037,000 2,829,000 0.60 2,671,571,354 36,564,360 2.280 2017-03-13
1706 2017-03-14 13,208,000 150,000 0.49 2,671,571,354 28,265,120 2.140 2017-03-10
1707 2017-03-13 13,058,000 -163,000 0.49 2,671,571,354 27,291,220 2.090 2017-03-09
1708 2017-03-10 13,221,000 415,000 0.49 2,671,571,354 27,631,890 2.090 2017-03-08
1709 2017-03-09 12,806,000 514,000 0.48 2,671,571,354 25,612,000 2.000 2017-03-07
1710 2017-03-08 12,292,000 65,000 0.46 2,671,571,354 23,600,640 1.920 2017-03-06
1711 2017-03-07 12,227,000 131,000 0.46 2,671,571,354 23,475,840 1.920 2017-03-03
1712 2017-03-06 12,096,000 200,000 0.45 2,671,571,354 23,466,240 1.940 2017-03-02
1713 2017-03-03 11,896,000 110,000 0.45 2,671,571,354 22,959,280 1.930 2017-03-01
1714 2017-03-02 11,786,000 911,000 0.44 2,671,571,354 22,511,260 1.910 2017-02-28
1715 2017-03-01 10,875,000 230,000 0.41 2,671,571,354 20,771,250 1.910 2017-02-27
1716 2017-02-28 10,645,000 1,079,000 0.40 2,671,571,354 20,438,400 1.920 2017-02-24
1717 2017-02-27 9,566,000 2,324,000 0.36 2,671,571,354 18,558,040 1.940 2017-02-23
1718 2017-02-24 7,242,000 633,000 0.27 2,671,571,354 13,832,220 1.910 2017-02-22
1719 2017-02-23 6,609,000 200,000 0.25 2,671,571,354 12,424,920 1.880 2017-02-21
1720 2017-02-22 6,409,000 451,000 0.24 2,671,571,354 11,920,740 1.860 2017-02-20
1721 2017-02-21 5,958,000 15,000 0.22 2,671,571,354 11,141,460 1.870 2017-02-17
1722 2017-02-20 5,943,000 83,000 0.22 2,671,571,354 11,113,410 1.870 2017-02-16
1723 2017-02-17 5,860,000 20,000 0.22 2,671,571,354 11,016,800 1.880 2017-02-15
1724 2017-02-16 5,840,000 11,000 0.22 2,671,571,354 10,862,400 1.860 2017-02-14
1725 2017-02-15 5,829,000 308,000 0.22 2,671,571,354 10,841,940 1.860 2017-02-13
1726 2017-02-14 5,521,000 179,000 0.21 2,671,571,354 10,269,060 1.860 2017-02-10
1727 2017-02-13 5,342,000 -67,000 0.20 2,671,571,354 10,096,380 1.890 2017-02-09
1728 2017-02-10 5,409,000 78,000 0.20 2,671,571,354 9,952,560 1.840 2017-02-08
1729 2017-02-09 5,331,000 -82,000 0.20 2,671,571,354 9,435,870 1.770 2017-02-07
1730 2017-02-08 5,413,000 17,000 0.20 2,671,571,354 9,526,880 1.760 2017-02-06
1731 2017-02-07 5,396,000 72,000 0.20 2,671,571,354 9,496,960 1.760 2017-02-03
1732 2017-02-06 5,324,000 -20,000 0.20 2,671,571,354 9,423,480 1.770 2017-02-02
1733 2017-02-03 5,344,000 50,000 0.20 2,671,571,354 9,458,880 1.770 2017-02-01
1734 2017-02-02 5,294,000 18,000 0.20 2,671,571,354 9,370,380 1.770 2017-01-26
1735 2017-02-01 5,276,000 24,000 0.20 2,671,571,354 9,285,760 1.760 2017-01-25
1736 2017-01-26 5,252,000 24,000 0.20 2,671,571,354 9,243,520 1.760 2017-01-24
1737 2017-01-25 5,228,000 216,000 0.20 2,671,571,354 9,149,000 1.750 2017-01-23
1738 2017-01-24 5,012,000 103,000 0.19 2,671,571,354 8,670,760 1.730 2017-01-20
1739 2017-01-23 4,909,000 198,000 0.18 2,671,571,354 8,541,660 1.740 2017-01-19
1740 2017-01-20 4,711,000 129,000 0.18 2,671,571,354 8,291,360 1.760 2017-01-18
1741 2017-01-19 4,582,000 269,000 0.17 2,671,571,354 7,972,680 1.740 2017-01-17
1742 2017-01-18 4,313,000 303,000 0.16 2,671,571,354 7,418,360 1.720 2017-01-16
1743 2017-01-17 4,010,000 15,000 0.15 2,671,571,354 6,977,400 1.740 2017-01-13
1744 2017-01-16 3,995,000 -60,000 0.15 2,671,571,354 6,911,350 1.730 2017-01-12
1745 2017-01-13 4,055,000 46,000 0.15 2,671,571,354 7,015,150 1.730 2017-01-11
1746 2017-01-12 4,009,000 7,000 0.15 2,671,571,354 6,975,660 1.740 2017-01-10
1747 2017-01-11 4,002,000 30,000 0.15 2,671,571,354 6,923,460 1.730 2017-01-09
1748 2017-01-09 3,972,000 56,000 0.15 2,671,571,354 6,831,840 1.720 2017-01-05
1749 2017-01-06 3,916,000 57,000 0.15 2,671,571,354 6,774,680 1.730 2017-01-04
1750 2017-01-05 3,859,000 27,000 0.14 2,671,571,354 6,676,070 1.730 2017-01-03
1751 2017-01-04 3,832,000 100,000 0.14 2,671,571,354 6,820,960 1.780 2016-12-30
1752 2016-12-30 3,732,000 -41,000 0.14 2,671,571,354 6,269,760 1.680 2016-12-28
1753 2016-12-29 3,773,000 200,000 0.14 2,671,571,354 6,338,640 1.680 2016-12-23
1754 2016-12-28 3,573,000 3,000 0.13 2,671,571,354 6,074,100 1.700 2016-12-22
1755 2016-12-22 3,570,000 62,000 0.13 2,671,571,354 6,033,300 1.690 2016-12-20
1756 2016-12-21 3,508,000 453,000 0.13 2,671,571,354 5,963,600 1.700 2016-12-19
1757 2016-12-20 3,055,000 87,000 0.11 2,671,571,354 5,285,150 1.730 2016-12-16
1758 2016-12-19 2,968,000 69,000 0.11 2,671,571,354 5,164,320 1.740 2016-12-15
1759 2016-12-16 2,899,000 12,000 0.11 2,671,571,354 5,073,250 1.750 2016-12-14
1760 2016-12-14 2,887,000 6,000 0.11 2,671,571,354 5,052,250 1.750 2016-12-12
1761 2016-12-13 2,881,000 55,000 0.11 2,671,571,354 5,128,180 1.780 2016-12-09
1762 2016-12-12 2,826,000 14,000 0.11 2,671,571,354 5,058,540 1.790 2016-12-08
1763 2016-12-09 2,812,000 400,000 0.10 2,700,887,354 4,977,240 1.770 2016-12-07
1764 2016-12-08 2,412,000 512,000 0.09 2,700,887,354 4,269,240 1.770 2016-12-06
1765 2016-12-07 1,900,000 191,000 0.07 2,700,887,354 3,382,000 1.780 2016-12-05
1766 2016-12-06 1,709,000 -24,000 0.06 2,700,887,354 3,024,930 1.770 2016-12-02
1767 2016-12-05 1,733,000 -53,000 0.06 2,700,887,354 3,067,410 1.770 2016-12-01
1768 2016-12-02 1,786,000 113,000 0.07 2,700,887,354 3,196,940 1.790 2016-11-30
1769 2016-12-01 1,673,000 37,000 0.06 2,700,887,354 2,977,940 1.780 2016-11-29
1770 2016-11-29 1,636,000 227,000 0.06 2,700,887,354 2,895,720 1.770 2016-11-25
1771 2016-11-28 1,409,000 27,000 0.05 2,700,887,354 2,479,840 1.760 2016-11-24
1772 2016-11-25 1,382,000 10,000 0.05 2,700,887,354 2,473,780 1.790 2016-11-23
1773 2016-11-24 1,372,000 6,000 0.05 2,700,887,354 2,442,160 1.780 2016-11-22
1774 2016-11-22 1,366,000 42,000 0.05 2,700,887,354 2,417,820 1.770 2016-11-18
1775 2016-11-21 1,324,000 13,000 0.05 2,700,887,354 2,369,960 1.790 2016-11-17
1776 2016-11-18 1,311,000 97,000 0.05 2,700,887,354 2,333,580 1.780 2016-11-16
1777 2016-11-17 1,214,000 194,000 0.04 2,700,887,354 2,185,200 1.800 2016-11-15
1778 2016-11-16 1,020,000 264,000 0.04 2,700,887,354 1,815,600 1.780 2016-11-14
1779 2016-11-10 756,000 12,000 0.03 2,700,887,354 1,375,920 1.820 2016-11-08
1780 2016-11-09 744,000 -131,000 0.03 2,700,887,354 1,361,520 1.830 2016-11-07
1781 2016-11-08 875,000 -218,000 0.03 2,700,887,354 1,540,000 1.760 2016-11-04
1782 2016-11-07 1,093,000 139,000 0.04 2,700,887,354 1,956,470 1.790 2016-11-03
1783 2016-11-04 954,000 17,000 0.04 2,700,887,354 1,717,200 1.800 2016-11-02
1784 2016-11-03 937,000 -32,000 0.03 2,700,887,354 1,724,080 1.840 2016-11-01
1785 2016-11-02 969,000 -21,000 0.04 2,700,887,354 1,773,270 1.830 2016-10-31
1786 2016-11-01 990,000 25,000 0.04 2,700,887,354 1,791,900 1.810 2016-10-28
1787 2016-10-31 965,000 -1,000 0.04 2,700,887,354 1,727,350 1.790 2016-10-27
1788 2016-10-25 966,000 21,000 0.04 2,700,887,354 1,680,840 1.740 2016-10-20
1789 2016-10-20 945,000 10,000 0.03 2,700,887,354 1,672,650 1.770 2016-10-18
1790 2016-10-19 935,000 7,000 0.03 2,700,887,354 1,664,300 1.780 2016-10-17
1791 2016-10-14 928,000 -8,000 0.03 2,700,887,354 1,670,400 1.800 2016-10-12
1792 2016-10-13 936,000 -579,000 0.03 2,700,887,354 1,684,800 1.800 2016-10-11
1793 2016-10-12 1,515,000 50,000 0.06 2,700,887,354 2,802,750 1.850 2016-10-07
1794 2016-10-11 1,465,000 37,000 0.05 2,700,887,354 2,724,900 1.860 2016-10-06
1795 2016-10-07 1,428,000 -19,000 0.05 2,700,887,354 2,656,080 1.860 2016-10-05
1796 2016-10-06 1,447,000 21,000 0.05 2,700,887,354 2,691,420 1.860 2016-10-04
1797 2016-10-05 1,426,000 16,000 0.05 2,700,887,354 2,666,620 1.870 2016-10-03
1798 2016-10-04 1,410,000 -10,000 0.05 2,700,887,354 2,608,500 1.850 2016-09-30
1799 2016-10-03 1,420,000 10,000 0.05 2,700,887,354 2,598,600 1.830 2016-09-29
1800 2016-09-27 1,410,000 5,000 0.05 2,700,887,354 2,608,500 1.850 2016-09-23
1801 2016-09-26 1,405,000 14,000 0.05 2,700,887,354 2,613,300 1.860 2016-09-22
1802 2016-09-21 1,391,000 58,000 0.05 2,700,887,354 2,615,080 1.880 2016-09-19
1803 2016-09-13 1,333,000 6,000 0.05 2,700,887,354 2,479,380 1.860 2016-09-09
1804 2016-09-12 1,327,000 20,000 0.05 2,700,887,354 2,441,680 1.840 2016-09-08
1805 2016-09-08 1,307,000 -13,000 0.05 2,700,887,354 2,365,670 1.810 2016-09-06
1806 2016-09-07 1,320,000 30,000 0.05 2,700,887,354 2,362,800 1.790 2016-09-05
1807 2016-09-06 1,290,000 338,000 0.05 2,700,887,354 2,309,100 1.790 2016-09-02
1808 2016-09-05 952,000 50,000 0.04 2,700,887,354 1,704,080 1.790 2016-09-01
1809 2016-09-02 902,000 -10,000 0.03 2,700,887,354 1,578,500 1.750 2016-08-31
1810 2016-09-01 912,000 488,000 0.03 2,700,887,354 1,614,240 1.770 2016-08-30
1811 2016-08-31 424,000 15,000 0.02 2,700,887,354 737,760 1.740 2016-08-29
1812 2016-08-30 409,000 9,000 0.02 2,700,887,354 707,570 1.730 2016-08-26
1813 2016-08-29 400,000 18,000 0.01 2,700,887,354 684,000 1.710 2016-08-25
1814 2016-08-25 382,000 -30,000 0.01 2,700,887,354 641,760 1.680 2016-08-23
1815 2016-08-24 412,000 15,000 0.02 2,700,887,354 692,160 1.680 2016-08-22
1816 2016-08-23 397,000 -9,000 0.01 2,700,887,354 678,870 1.710 2016-08-19
1817 2016-08-22 406,000 66,000 0.02 2,700,887,354 718,620 1.770 2016-08-18
1818 2016-08-19 340,000 35,000 0.01 2,783,845,354 574,600 1.690 2016-08-17
1819 2016-08-17 305,000 26,000 0.01 2,783,845,354 524,600 1.720 2016-08-15
1820 2016-08-16 279,000 10,000 0.01 2,783,845,354 468,720 1.680 2016-08-12
1821 2016-08-15 269,000 10,000 0.01 2,783,845,354 451,920 1.680 2016-08-11
1822 2016-08-12 259,000 5,000 0.01 2,783,845,354 435,120 1.680 2016-08-10
1823 2016-08-01 254,000 -20,000 0.01 2,783,845,354 419,100 1.650 2016-07-28
1824 2016-07-13 274,000 20,000 0.01 2,783,845,354 457,580 1.670 2016-07-11
1825 2016-07-04 254,000 -13,000 0.01 2,783,845,354 431,800 1.700 2016-06-29
1826 2016-06-27 267,000 13,000 0.01 2,783,845,354 437,880 1.640 2016-06-23
1827 2016-06-23 254,000 20,000 0.01 2,783,845,354 403,860 1.590 2016-06-21
1828 2016-06-22 234,000 30,000 0.01 2,783,845,354 369,720 1.580 2016-06-20
1829 2016-06-17 204,000 38,000 0.01 2,783,845,354 316,200 1.550 2016-06-15
1830 2016-06-02 166,000 -20,000 0.01 2,783,845,354 249,000 1.500 2016-05-31
1831 2016-05-25 186,000 20,000 0.01 2,783,845,354 292,020 1.570 2016-05-23
1832 2016-05-23 166,000 -5,000 0.01 2,783,845,354 282,200 1.700 2016-05-19
1833 2016-05-20 171,000 20,000 0.01 2,783,845,354 288,990 1.690 2016-05-18
1834 2016-05-19 151,000 25,000 0.01 2,783,845,354 255,190 1.690 2016-05-17
1835 2016-05-18 126,000 -10,000 0.00 2,783,845,354 206,640 1.640 2016-05-16
1836 2016-05-13 136,000 -5,000 0.00 2,783,845,354 223,040 1.640 2016-05-11
1837 2016-05-11 141,000 -5,000 0.01 2,783,845,354 225,600 1.600 2016-05-09
1838 2016-05-10 146,000 -5,000 0.01 2,783,845,354 233,600 1.600 2016-05-06
1839 2016-05-09 151,000 25,000 0.01 2,783,845,354 247,640 1.640 2016-05-05
1840 2016-05-06 126,000 -10,000 0.00 2,783,845,354 201,600 1.600 2016-05-04
1841 2016-05-05 136,000 5,000 0.00 2,783,845,354 213,520 1.570 2016-05-03
1842 2016-05-04 131,000 -18,000 0.00 2,783,845,354 201,740 1.540 2016-04-29
1843 2016-04-29 149,000 5,000 0.01 2,783,845,354 232,440 1.560 2016-04-27
1844 2016-04-21 144,000 5,000 0.01 2,783,845,354 228,960 1.590 2016-04-19
1845 2016-04-13 139,000 5,000 0.00 2,783,845,354 215,450 1.550 2016-04-11
1846 2016-04-11 134,000 -17,000 0.00 2,783,845,354 211,720 1.580 2016-04-07
1847 2016-04-07 151,000 5,000 0.01 2,783,845,354 232,540 1.540 2016-04-05
1848 2016-04-05 146,000 23,000 0.01 2,783,845,354 230,680 1.580 2016-03-31
1849 2016-04-01 123,000 -32,000 0.00 2,783,845,354 194,340 1.580 2016-03-30
1850 2016-03-23 155,000 18,000 0.01 2,783,845,354 249,550 1.610 2016-03-21
1851 2016-03-21 137,000 -5,000 0.00 2,783,845,354 217,830 1.590 2016-03-17
1852 2016-03-16 142,000 24,000 0.01 2,783,845,354 224,360 1.580 2016-03-14
1853 2016-03-14 118,000 10,000 0.00 2,783,845,354 178,180 1.510 2016-03-10
1854 2016-03-11 108,000 5,000 0.00 2,783,845,354 166,320 1.540 2016-03-09
1855 2016-03-10 103,000 -190,000 0.00 2,783,845,354 160,680 1.560 2016-03-08
1856 2016-03-09 293,000 200,000 0.01 2,783,845,354 462,940 1.580 2016-03-07
1857 2016-03-07 93,000 -100,000 0.00 2,783,845,354 140,430 1.510 2016-03-03
1858 2016-03-03 193,000 4,000 0.01 2,783,845,354 277,920 1.440 2016-03-01
1859 2016-03-02 189,000 18,000 0.01 2,783,845,354 268,380 1.420 2016-02-29
1860 2016-02-29 171,000 -6,000 0.01 2,783,845,354 241,110 1.410 2016-02-25
1861 2016-02-26 177,000 100,000 0.01 2,783,845,354 247,800 1.400 2016-02-24
1862 2016-02-24 77,000 18,000 0.00 2,783,845,354 111,650 1.450 2016-02-22
1863 2016-02-16 59,000 -13,000 0.00 2,783,845,354 79,060 1.340 2016-02-12
1864 2016-01-11 72,000 -10,000 0.00 2,783,845,354 107,280 1.490 2016-01-07
1865 2016-01-05 82,000 10,000 0.00 2,783,845,354 132,840 1.620 2015-12-30
1866 2016-01-04 72,000 -298,000 0.00 2,783,845,354 117,360 1.630 2015-12-29
1867 2015-12-28 370,000 10,000 0.01 2,783,845,354 599,400 1.620 2015-12-22
1868 2015-12-15 360,000 -539,000 0.01 2,783,845,354 550,800 1.530 2015-12-11
1869 2015-12-14 899,000 -156,000 0.03 2,783,845,354 1,384,460 1.540 2015-12-10
1870 2015-12-11 1,055,000 -33,000 0.04 2,783,845,354 1,740,750 1.650 2015-12-09
1871 2015-12-10 1,088,000 -25,000 0.04 2,783,845,354 1,773,440 1.630 2015-12-08
1872 2015-12-08 1,113,000 -5,000 0.04 2,783,845,354 1,869,840 1.680 2015-12-04
1873 2015-12-07 1,118,000 10,000 0.04 2,783,845,354 1,900,600 1.700 2015-12-03
1874 2015-12-03 1,108,000 -2,000 0.04 2,783,845,354 1,872,520 1.690 2015-12-01
1875 2015-11-25 1,110,000 -35,000 0.04 2,783,845,354 1,875,900 1.690 2015-11-23
1876 2015-11-18 1,145,000 -33,000 0.04 2,783,845,354 1,854,900 1.620 2015-11-16
1877 2015-11-12 1,178,000 -5,000 0.04 2,783,845,354 1,990,820 1.690 2015-11-10
1878 2015-10-27 1,183,000 -4,000 0.04 2,783,845,354 2,105,740 1.780 2015-10-23
1879 2015-10-23 1,187,000 -4,000 0.04 2,783,845,354 2,112,860 1.780 2015-10-20
1880 2015-10-22 1,191,000 298,000 0.04 2,783,845,354 2,072,340 1.740 2015-10-19
1881 2015-10-20 893,000 -31,000 0.03 2,783,845,354 1,562,750 1.750 2015-10-16
1882 2015-10-19 924,000 5,000 0.03 2,783,845,354 1,533,840 1.660 2015-10-15
1883 2015-10-16 919,000 -25,000 0.03 2,783,845,354 1,479,590 1.610 2015-10-14
1884 2015-10-14 944,000 29,000 0.03 2,783,845,354 1,576,480 1.670 2015-10-12
1885 2015-10-13 915,000 50,000 0.03 2,783,845,354 1,482,300 1.620 2015-10-09
1886 2015-10-07 865,000 5,000 0.03 2,783,845,354 1,340,750 1.550 2015-10-05
1887 2015-10-05 860,000 239,000 0.03 2,783,845,354 1,247,000 1.450 2015-09-30
1888 2015-09-25 621,000 -334,000 0.02 2,783,845,354 906,660 1.460 2015-09-23
1889 2015-09-22 955,000 -120,000 0.03 2,783,845,354 1,518,450 1.590 2015-09-18
1890 2015-09-21 1,075,000 -10,000 0.04 2,783,845,354 1,537,250 1.430 2015-09-17
1891 2015-09-16 1,085,000 -100,000 0.04 2,783,845,354 1,529,850 1.410 2015-09-14
1892 2015-09-15 1,185,000 -84,000 0.04 2,783,845,354 1,706,400 1.440 2015-09-11
1893 2015-09-11 1,269,000 400,000 0.05 2,783,845,354 1,865,430 1.470 2015-09-09
1894 2015-09-10 869,000 35,000 0.03 2,783,845,354 1,242,670 1.430 2015-09-08
1895 2015-09-09 834,000 200,000 0.03 2,783,845,354 1,150,920 1.380 2015-09-07
1896 2015-09-07 634,000 10,000 0.02 2,783,845,354 900,280 1.420 2015-09-02
1897 2015-08-28 624,000 84,000 0.02 2,783,845,354 848,640 1.360 2015-08-26
1898 2015-08-27 540,000 -1,000 0.02 2,783,845,354 745,200 1.380 2015-08-25
1899 2015-08-25 541,000 67,000 0.02 2,783,845,354 849,370 1.570 2015-08-21
1900 2015-08-24 474,000 72,000 0.02 2,783,845,354 796,320 1.680 2015-08-20
1901 2015-08-21 402,000 4,000 0.01 2,783,845,354 659,280 1.640 2015-08-19
1902 2015-08-20 398,000 208,000 0.01 2,783,845,354 680,580 1.710 2015-08-18
1903 2015-08-19 190,000 -2,000 0.01 2,783,845,354 324,900 1.710 2015-08-17
1904 2015-08-18 192,000 4,000 0.01 2,783,845,354 309,120 1.610 2015-08-14
1905 2015-08-17 188,000 -4,000 0.01 2,783,845,354 276,360 1.470 2015-08-13
1906 2015-08-14 192,000 -5,000 0.01 2,783,845,354 278,400 1.450 2015-08-12
1907 2015-08-13 197,000 -20,000 0.01 2,783,845,354 295,500 1.500 2015-08-11
1908 2015-08-10 217,000 -20,000 0.01 2,783,845,354 321,160 1.480 2015-08-06
1909 2015-08-05 237,000 -55,000 0.01 2,783,845,354 341,280 1.440 2015-08-03
1910 2015-07-30 292,000 30,000 0.01 2,783,845,354 423,400 1.450 2015-07-28
1911 2015-07-20 262,000 10,000 0.01 2,783,845,354 411,340 1.570 2015-07-16
1912 2015-07-16 252,000 -70,000 0.01 2,783,845,354 395,640 1.570 2015-07-14
1913 2015-07-15 322,000 50,000 0.01 2,783,845,354 515,200 1.600 2015-07-13
1914 2015-07-13 272,000 70,000 0.01 2,783,845,354 451,520 1.660 2015-07-09
1915 2015-07-10 202,000 102,000 0.01 2,783,845,354 262,600 1.300 2015-07-08
1916 2015-07-08 100,000 -198,000 0.00 2,783,845,354 149,000 1.490 2015-07-06
1917 2015-07-07 298,000 -500,000 0.01 2,783,845,354 479,780 1.610 2015-07-03
1918 2015-07-06 798,000 -250,000 0.03 2,783,845,354 1,308,720 1.640 2015-07-02
1919 2015-07-03 1,048,000 50,000 0.04 2,783,845,354 1,781,600 1.700 2015-06-30
1920 2015-07-02 998,000 200,000 0.04 2,783,845,354 1,646,700 1.650 2015-06-29
1921 2015-06-29 798,000 -4,000 0.03 2,783,845,354 1,388,520 1.740 2015-06-25
1922 2015-06-26 802,000 499,000 0.03 2,783,845,354 1,435,580 1.790 2015-06-24
1923 2015-06-25 303,000 -9,000 0.01 2,783,845,354 542,370 1.790 2015-06-23
1924 2015-06-23 312,000 -17,000 0.01 2,783,845,354 570,960 1.830 2015-06-19
1925 2015-06-22 329,000 -5,000 0.01 2,783,845,354 602,070 1.830 2015-06-18
1926 2015-06-19 334,000 -15,000 0.01 2,783,845,354 617,900 1.850 2015-06-17
1927 2015-06-15 349,000 4,000 0.01 2,783,845,354 663,100 1.900 2015-06-11
1928 2015-06-11 345,000 -385,000 0.01 2,783,845,354 676,200 1.960 2015-06-09
1929 2015-06-10 730,000 -7,000 0.03 2,783,845,354 1,533,000 2.100 2015-06-08
1930 2015-06-09 737,000 4,000 0.03 2,783,845,354 1,555,070 2.110 2015-06-05
1931 2015-06-08 733,000 -212,000 0.03 2,783,845,354 1,583,280 2.160 2015-06-04
1932 2015-06-05 945,000 -27,000 0.03 2,783,845,354 2,012,850 2.130 2015-06-03
1933 2015-06-04 972,000 -74,000 0.03 2,783,845,354 2,080,080 2.140 2015-06-02
1934 2015-06-03 1,046,000 -7,000 0.04 2,783,845,354 2,499,940 2.390 2015-06-01
1935 2015-06-01 1,053,000 -51,000 0.04 2,783,845,354 2,274,480 2.160 2015-05-28
1936 2015-05-29 1,104,000 50,000 0.04 2,783,845,354 2,428,800 2.200 2015-05-27
1937 2015-05-28 1,054,000 -505,000 0.04 2,783,845,354 2,276,640 2.160 2015-05-26
1938 2015-05-27 1,559,000 401,000 0.06 2,783,845,354 3,351,850 2.150 2015-05-22
1939 2015-05-26 1,158,000 5,000 0.04 2,783,845,354 2,501,280 2.160 2015-05-21
1940 2015-05-22 1,153,000 50,000 0.04 2,783,845,354 2,513,540 2.180 2015-05-20
1941 2015-05-21 1,103,000 67,000 0.04 2,783,845,354 2,327,330 2.110 2015-05-19
1942 2015-05-20 1,036,000 626,000 0.04 2,783,845,354 2,258,480 2.180 2015-05-18
1943 2015-05-19 410,000 51,000 0.01 2,783,845,354 803,600 1.960 2015-05-15
1944 2015-05-18 359,000 -40,000 0.01 2,783,845,354 667,740 1.860 2015-05-14
1945 2015-05-15 399,000 -7,000 0.01 2,783,845,354 722,190 1.810 2015-05-13
1946 2015-05-14 406,000 -95,000 0.01 2,783,845,354 734,860 1.810 2015-05-12
1947 2015-05-13 501,000 -11,000 0.02 2,783,845,354 891,780 1.780 2015-05-11
1948 2015-05-12 512,000 -11,000 0.02 2,783,845,354 901,120 1.760 2015-05-08
1949 2015-05-11 523,000 -38,000 0.02 2,783,845,354 868,180 1.660 2015-05-07
1950 2015-05-08 561,000 -21,000 0.02 2,783,845,354 976,140 1.740 2015-05-06
1951 2015-05-06 582,000 42,000 0.02 2,783,845,354 1,094,160 1.880 2015-05-04
1952 2015-05-05 540,000 114,000 0.02 2,783,845,354 939,600 1.740 2015-04-30
1953 2015-04-30 426,000 166,000 0.02 2,783,845,354 707,160 1.660 2015-04-28
1954 2015-04-29 260,000 -28,000 0.01 2,783,845,354 418,600 1.610 2015-04-27
1955 2015-04-28 288,000 71,000 0.01 2,783,845,354 455,040 1.580 2015-04-24
1956 2015-04-23 217,000 -4,000 0.01 2,783,845,354 336,350 1.550 2015-04-21
1957 2015-04-22 221,000 -617,000 0.01 2,783,845,354 338,130 1.530 2015-04-20
1958 2015-04-20 838,000 600,000 0.03 2,783,845,354 1,307,280 1.560 2015-04-16
1959 2015-04-16 238,000 -26,000 0.01 2,783,845,354 368,900 1.550 2015-04-14
1960 2015-04-15 264,000 79,000 0.01 2,783,845,354 422,400 1.600 2015-04-13
1961 2015-04-14 185,000 4,000 0.01 2,783,845,354 279,350 1.510 2015-04-10
1962 2015-04-13 181,000 28,000 0.01 2,783,845,354 269,690 1.490 2015-04-09
1963 2015-04-10 153,000 62,000 0.01 2,783,845,354 221,850 1.450 2015-04-08
1964 2015-04-08 91,000 -21,000 0.00 2,783,845,354 125,580 1.380 2015-04-01
1965 2015-04-02 112,000 25,000 0.00 2,783,845,354 154,560 1.380 2015-03-31
1966 2015-03-20 87,000 -296,000 0.00 2,783,845,354 114,840 1.320 2015-03-18
1967 2015-03-19 383,000 38,000 0.01 2,783,845,354 497,900 1.300 2015-03-17
1968 2015-03-18 345,000 270,000 0.01 2,783,845,354 448,500 1.300 2015-03-16
1969 2015-03-04 75,000 5,000 0.00 2,783,845,354 95,250 1.270 2015-03-02
1970 2015-02-12 70,000 -5,000 0.00 2,783,845,354 86,100 1.230 2015-02-10
1971 2015-01-22 75,000 -444,000 0.00 2,783,845,354 92,250 1.230 2015-01-20
1972 2015-01-19 519,000 2,000 0.02 2,783,845,354 648,750 1.250 2015-01-15
1973 2015-01-13 517,000 -205,000 0.02 2,783,845,354 682,440 1.320 2015-01-09
1974 2015-01-07 722,000 -56,000 0.03 2,783,845,354 981,920 1.360 2015-01-05
1975 2015-01-06 778,000 400,000 0.03 2,783,845,354 1,034,740 1.330 2015-01-02
1976 2015-01-02 378,000 -294,000 0.01 2,783,845,354 464,940 1.230 2014-12-29
1977 2014-12-29 672,000 -10,000 0.02 2,783,845,354 813,120 1.210 2014-12-22
1978 2014-12-18 682,000 -100,000 0.02 2,783,845,354 838,860 1.230 2014-12-16
1979 2014-12-17 782,000 -220,000 0.03 2,783,845,354 977,500 1.250 2014-12-15
1980 2014-12-16 1,002,000 -30,000 0.04 2,783,845,354 1,242,480 1.240 2014-12-12
1981 2014-12-12 1,032,000 -30,000 0.04 2,783,845,354 1,310,640 1.270 2014-12-10
1982 2014-12-05 1,062,000 10,000 0.04 2,783,845,354 1,359,360 1.280 2014-12-03
1983 2014-12-03 1,052,000 50,000 0.04 2,783,845,354 1,346,560 1.280 2014-12-01
1984 2014-12-01 1,002,000 -98,000 0.04 2,783,845,354 1,272,540 1.270 2014-11-27
1985 2014-11-26 1,100,000 -200,000 0.04 2,783,845,354 1,419,000 1.290 2014-11-24
1986 2014-11-13 1,300,000 -100,000 0.05 2,783,845,354 1,625,000 1.250 2014-11-11
1987 2014-10-21 1,400,000 -12,000 0.05 2,783,845,354 1,694,000 1.210 2014-10-17
1988 2014-09-17 1,412,000 -85,000 0.05 2,783,845,354 1,877,960 1.330 2014-09-15
1989 2014-09-15 1,497,000 -45,000 0.05 2,783,845,354 1,961,070 1.310 2014-09-11
1990 2014-09-05 1,542,000 -14,000 0.06 2,783,845,354 2,066,280 1.340 2014-09-03
1991 2014-09-04 1,556,000 -200,000 0.06 2,783,845,354 2,007,240 1.290 2014-09-02
1992 2014-08-27 1,756,000 15,000 0.06 2,783,845,354 2,458,400 1.400 2014-08-25
1993 2014-08-04 1,741,000 43,000 0.06 2,783,845,354 2,507,040 1.440 2014-07-31
1994 2014-07-29 1,698,000 -56,000 0.06 2,783,845,354 2,462,100 1.450 2014-07-25
1995 2014-07-28 1,754,000 16,000 0.06 2,783,845,354 2,525,760 1.440 2014-07-24
1996 2014-07-25 1,738,000 34,000 0.06 2,783,845,354 2,485,340 1.430 2014-07-23
1997 2014-07-21 1,704,000 48,000 0.06 2,783,845,354 2,487,840 1.460 2014-07-17
1998 2014-07-18 1,656,000 -110,000 0.06 2,783,845,354 2,384,640 1.440 2014-07-16
1999 2014-07-16 1,766,000 108,000 0.06 2,783,845,354 2,490,060 1.410 2014-07-14
2000 2014-07-15 1,658,000 -80,000 0.06 2,783,845,354 2,122,240 1.280 2014-07-11
2001 2014-07-10 1,738,000 -29,000 0.06 2,783,845,354 2,085,600 1.200 2014-07-08
2002 2014-06-30 1,767,000 4,000 0.06 2,783,845,354 1,961,370 1.110 2014-06-26
2003 2014-06-26 1,763,000 100,000 0.06 2,783,845,354 1,956,930 1.110 2014-06-24
2004 2014-06-23 1,663,000 -30,000 0.06 2,783,845,354 1,912,450 1.150 2014-06-19
2005 2014-06-19 1,693,000 -400,000 0.06 2,783,845,354 1,963,880 1.160 2014-06-17
2006 2014-06-13 2,093,000 -286,000 0.08 2,783,845,354 2,469,740 1.180 2014-06-11
2007 2014-06-11 2,379,000 7,000 0.09 2,783,845,354 2,807,220 1.180 2014-06-09
2008 2014-06-10 2,372,000 -100,000 0.09 2,783,845,354 2,798,960 1.180 2014-06-06
2009 2014-06-09 2,472,000 1,000 0.09 2,783,845,354 2,867,520 1.160 2014-06-05
2010 2014-06-05 2,471,000 -60,000 0.09 2,783,845,354 2,965,200 1.200 2014-06-03
2011 2014-06-04 2,531,000 -214,000 0.09 2,783,845,354 2,986,580 1.180 2014-05-30
2012 2014-05-28 2,745,000 37,000 0.10 2,783,845,354 3,294,000 1.200 2014-05-26
2013 2014-05-05 2,708,000 -575,000 0.10 2,783,845,354 3,574,560 1.320 2014-04-30
2014 2014-04-24 3,283,000 10,000 0.12 2,783,845,354 4,399,220 1.340 2014-04-22
2015 2014-04-15 3,273,000 -77,000 0.12 2,782,845,354 4,516,740 1.380 2014-04-11
2016 2014-04-14 3,350,000 -18,000 0.12 2,782,845,354 4,723,500 1.410 2014-04-10
2017 2014-04-11 3,368,000 -9,000 0.12 2,782,845,354 4,782,560 1.420 2014-04-09
2018 2014-04-10 3,377,000 -18,000 0.12 2,782,845,354 4,795,340 1.420 2014-04-08
2019 2014-04-08 3,395,000 4,000 0.12 2,782,845,354 4,820,900 1.420 2014-04-04
2020 2014-04-07 3,391,000 -6,000 0.12 2,782,845,354 4,984,770 1.470 2014-04-03
2021 2014-04-01 3,397,000 -1,000 0.12 2,782,845,354 4,721,830 1.390 2014-03-28
2022 2014-03-31 3,398,000 4,000 0.12 2,782,845,354 4,655,260 1.370 2014-03-27
2023 2014-03-25 3,394,000 200,000 0.12 2,782,845,354 4,887,360 1.440 2014-03-21
2024 2014-03-20 3,194,000 -625,000 0.11 2,782,845,354 4,471,600 1.400 2014-03-18
2025 2014-03-18 3,819,000 354,000 0.14 2,782,845,354 5,346,600 1.400 2014-03-14
2026 2014-03-17 3,465,000 4,000 0.12 2,782,845,354 5,024,250 1.450 2014-03-13
2027 2014-03-13 3,461,000 -22,000 0.12 2,782,845,354 5,122,280 1.480 2014-03-11
2028 2014-03-05 3,483,000 -49,000 0.13 2,782,845,354 5,189,670 1.490 2014-03-03
2029 2014-02-28 3,532,000 4,000 0.13 2,782,845,354 5,368,640 1.520 2014-02-26
2030 2014-02-27 3,528,000 150,000 0.13 2,782,845,354 5,292,000 1.500 2014-02-25
2031 2014-02-26 3,378,000 203,000 0.12 2,782,845,354 5,134,560 1.520 2014-02-24
2032 2014-02-24 3,175,000 100,000 0.11 2,782,845,354 5,048,250 1.590 2014-02-20
2033 2014-02-18 3,075,000 -6,000 0.11 2,782,845,354 4,920,000 1.600 2014-02-14
2034 2014-02-14 3,081,000 302,000 0.11 2,782,845,354 4,929,600 1.600 2014-02-12
2035 2014-02-12 2,779,000 -4,000 0.10 2,782,845,354 4,251,870 1.530 2014-02-10
2036 2014-02-11 2,783,000 -2,000 0.10 2,782,845,354 4,230,160 1.520 2014-02-07
2037 2014-02-07 2,785,000 35,000 0.10 2,782,845,354 4,121,800 1.480 2014-02-05
2038 2014-02-06 2,750,000 49,000 0.10 2,782,845,354 4,042,500 1.470 2014-02-04
2039 2014-01-22 2,701,000 -6,000 0.10 2,782,845,354 4,267,580 1.580 2014-01-20
2040 2014-01-21 2,707,000 -8,000 0.10 2,782,845,354 4,277,060 1.580 2014-01-17
2041 2014-01-20 2,715,000 -5,000 0.10 2,782,845,354 4,316,850 1.590 2014-01-16
2042 2014-01-14 2,720,000 155,000 0.10 2,782,845,354 4,406,400 1.620 2014-01-10
2043 2014-01-10 2,565,000 595,000 0.09 2,782,845,354 4,155,300 1.620 2014-01-08
2044 2014-01-09 1,970,000 766,000 0.07 2,782,845,354 3,230,800 1.640 2014-01-07
2045 2014-01-08 1,204,000 8,000 0.04 2,782,845,354 1,914,360 1.590 2014-01-06
2046 2014-01-07 1,196,000 10,000 0.04 2,782,845,354 1,937,520 1.620 2014-01-03
2047 2014-01-06 1,186,000 -62,000 0.04 2,782,845,354 1,933,180 1.630 2014-01-02
2048 2013-12-30 1,248,000 -15,000 0.04 2,782,845,354 1,984,320 1.590 2013-12-23
2049 2013-12-18 1,263,000 -4,000 0.05 2,782,845,354 2,008,170 1.590 2013-12-16
2050 2013-12-16 1,267,000 -390,000 0.05 2,782,845,354 1,963,850 1.550 2013-12-12
2051 2013-12-13 1,657,000 -190,000 0.06 2,782,845,354 2,618,060 1.580 2013-12-11
2052 2013-12-11 1,847,000 -40,000 0.07 2,782,845,354 2,936,730 1.590 2013-12-09
2053 2013-12-10 1,887,000 121,000 0.07 2,782,845,354 3,000,330 1.590 2013-12-06
2054 2013-12-03 1,766,000 700,000 0.06 2,782,845,354 2,790,280 1.580 2013-11-29
2055 2013-12-02 1,066,000 52,000 0.04 2,778,595,925 1,705,600 1.600 2013-11-28
2056 2013-11-29 1,014,000 -15,000 0.04 2,778,595,925 1,622,400 1.600 2013-11-27
2057 2013-11-27 1,029,000 4,000 0.04 2,778,595,925 1,625,820 1.580 2013-11-25
2058 2013-11-21 1,025,000 100,000 0.04 2,778,595,925 1,670,750 1.630 2013-11-19
2059 2013-11-20 925,000 10,000 0.03 2,778,595,925 1,526,250 1.650 2013-11-18
2060 2013-11-15 915,000 4,000 0.03 2,778,595,925 1,454,850 1.590 2013-11-13
2061 2013-11-11 911,000 -200,000 0.03 2,778,595,925 1,475,820 1.620 2013-11-07
2062 2013-11-08 1,111,000 20,000 0.04 2,778,595,925 1,810,930 1.630 2013-11-06
2063 2013-11-07 1,091,000 -8,000 0.04 2,778,595,925 1,767,420 1.620 2013-11-05
2064 2013-11-01 1,099,000 -6,000 0.04 2,778,595,925 1,736,420 1.580 2013-10-30
2065 2013-10-30 1,105,000 7,000 0.04 2,778,595,925 1,690,650 1.530 2013-10-28
2066 2013-10-29 1,098,000 4,000 0.04 2,778,595,925 1,701,900 1.550 2013-10-25
2067 2013-10-28 1,094,000 6,000 0.04 2,778,595,925 1,706,640 1.560 2013-10-24
2068 2013-10-25 1,088,000 15,000 0.04 2,778,595,925 1,708,160 1.570 2013-10-23
2069 2013-10-23 1,073,000 14,000 0.04 2,778,595,925 1,738,260 1.620 2013-10-21
2070 2013-10-22 1,059,000 -10,000 0.04 2,778,595,925 1,715,580 1.620 2013-10-18
2071 2013-10-21 1,069,000 18,000 0.04 2,778,595,925 1,721,090 1.610 2013-10-17
2072 2013-10-18 1,051,000 -8,000 0.04 2,778,595,925 1,692,110 1.610 2013-10-16
2073 2013-10-17 1,059,000 -21,000 0.04 2,778,595,925 1,715,580 1.620 2013-10-15
2074 2013-10-16 1,080,000 30,000 0.04 2,778,595,925 1,771,200 1.640 2013-10-11
2075 2013-10-15 1,050,000 -316,000 0.04 2,778,595,925 1,711,500 1.630 2013-10-10
2076 2013-10-08 1,366,000 -60,000 0.05 2,778,595,925 2,158,280 1.580 2013-10-04
2077 2013-10-03 1,426,000 30,000 0.05 2,778,595,925 2,253,080 1.580 2013-09-30
2078 2013-09-30 1,396,000 -18,000 0.05 2,778,595,925 2,191,720 1.570 2013-09-26
2079 2013-09-26 1,414,000 -16,000 0.05 2,778,595,925 2,248,260 1.590 2013-09-24
2080 2013-09-25 1,430,000 17,000 0.05 2,778,595,925 2,302,300 1.610 2013-09-23
2081 2013-09-16 1,413,000 -1,000 0.05 2,778,595,925 2,317,320 1.640 2013-09-12
2082 2013-09-09 1,414,000 -3,000 0.05 2,778,595,925 2,262,400 1.600 2013-09-05
2083 2013-09-04 1,417,000 -1,000 0.05 2,778,595,925 2,281,370 1.610 2013-09-02
2084 2013-09-03 1,418,000 -91,000 0.05 2,778,595,925 2,297,160 1.620 2013-08-30
2085 2013-09-02 1,509,000 18,000 0.05 2,778,595,925 2,459,670 1.630 2013-08-29
2086 2013-08-30 1,491,000 -180,000 0.05 2,778,595,925 2,370,690 1.590 2013-08-28
2087 2013-08-26 1,671,000 -10,000 0.06 2,778,595,925 2,640,180 1.580 2013-08-22
2088 2013-08-23 1,681,000 -17,000 0.06 2,778,595,925 2,639,170 1.570 2013-08-21
2089 2013-08-22 1,698,000 -100,000 0.06 2,778,595,925 2,631,900 1.550 2013-08-20
2090 2013-08-21 1,798,000 -90,000 0.06 2,778,595,925 2,876,800 1.600 2013-08-19
2091 2013-08-20 1,888,000 40,000 0.07 2,778,595,925 3,020,800 1.600 2013-08-16
2092 2013-08-19 1,848,000 -56,000 0.07 2,778,595,925 3,030,720 1.640 2013-08-15
2093 2013-08-15 1,904,000 612,000 0.07 2,778,595,925 3,160,640 1.660 2013-08-12
2094 2013-08-13 1,292,000 100,000 0.05 2,778,595,925 2,131,800 1.650 2013-08-09
2095 2013-08-12 1,192,000 -5,000 0.04 2,778,595,925 1,907,200 1.600 2013-08-08
2096 2013-08-07 1,197,000 10,000 0.04 2,778,595,925 1,855,350 1.550 2013-08-05
2097 2013-07-29 1,187,000 42,000 0.04 2,778,595,925 1,863,590 1.570 2013-07-25
2098 2013-07-26 1,145,000 240,000 0.04 2,778,595,925 1,763,300 1.540 2013-07-24
2099 2013-07-25 905,000 -205,000 0.03 2,778,595,925 1,375,600 1.520 2013-07-23
2100 2013-07-24 1,110,000 150,000 0.04 2,778,595,925 1,642,800 1.480 2013-07-22
2101 2013-07-23 960,000 295,000 0.03 2,778,595,925 1,420,800 1.480 2013-07-19
2102 2013-07-22 665,000 -8,000 0.02 2,778,595,925 970,900 1.460 2013-07-18
2103 2013-07-19 673,000 -10,000 0.02 2,778,595,925 975,850 1.450 2013-07-17
2104 2013-07-18 683,000 95,000 0.02 2,778,595,925 990,350 1.450 2013-07-16
2105 2013-07-17 588,000 10,000 0.02 2,778,595,925 834,960 1.420 2013-07-15
2106 2013-07-16 578,000 -1,000 0.02 2,778,595,925 809,200 1.400 2013-07-12
2107 2013-07-15 579,000 90,000 0.02 2,778,595,925 816,390 1.410 2013-07-11
2108 2013-07-12 489,000 1,000 0.02 2,778,595,925 674,820 1.380 2013-07-10
2109 2013-07-09 488,000 20,000 0.02 2,778,595,925 692,960 1.420 2013-07-05
2110 2013-07-08 468,000 -10,000 0.02 2,778,595,925 641,160 1.370 2013-07-04
2111 2013-06-19 478,000 -13,000 0.02 2,615,500,000 669,200 1.400 2013-06-17
2112 2013-06-17 491,000 -100,000 0.02 2,615,500,000 667,760 1.360 2013-06-13
2113 2013-06-10 591,000 -10,000 0.02 2,615,500,000 856,950 1.450 2013-06-06
2114 2013-06-07 601,000 -7,000 0.02 2,615,500,000 877,460 1.460 2013-06-05
2115 2013-06-06 608,000 8,000 0.02 2,615,500,000 851,200 1.400 2013-06-04
2116 2013-06-04 600,000 7,000 0.02 2,615,500,000 852,000 1.420 2013-05-31
2117 2013-05-27 593,000 -35,000 0.02 2,615,500,000 859,850 1.450 2013-05-23
2118 2013-05-22 628,000 -10,000 0.02 2,615,500,000 967,120 1.540 2013-05-20
2119 2013-05-21 638,000 59,000 0.02 2,615,500,000 1,161,160 1.820 2013-05-16
2120 2013-05-16 579,000 6,000 0.02 2,615,500,000 1,030,620 1.780 2013-05-14
2121 2013-05-15 573,000 -44,000 0.02 2,615,500,000 1,031,400 1.800 2013-05-13
2122 2013-05-14 617,000 20,000 0.02 2,615,500,000 1,116,770 1.810 2013-05-10
2123 2013-05-13 597,000 40,000 0.02 2,615,500,000 1,092,510 1.830 2013-05-09
2124 2013-05-08 557,000 3,000 0.02 2,615,500,000 1,013,740 1.820 2013-05-06
2125 2013-05-07 554,000 33,000 0.02 2,615,500,000 1,008,280 1.820 2013-05-03
2126 2013-05-06 521,000 3,000 0.02 2,615,500,000 948,220 1.820 2013-05-02
2127 2013-05-03 518,000 55,000 0.02 2,615,500,000 922,040 1.780 2013-04-30
2128 2013-05-02 463,000 20,000 0.02 2,615,500,000 814,880 1.760 2013-04-29
2129 2013-04-30 443,000 8,000 0.02 2,615,500,000 757,530 1.710 2013-04-26
2130 2013-04-26 435,000 -5,000 0.02 2,615,500,000 752,550 1.730 2013-04-24
2131 2013-04-25 440,000 -1,000 0.02 2,615,500,000 748,000 1.700 2013-04-23
2132 2013-04-24 441,000 58,000 0.02 2,615,500,000 758,520 1.720 2013-04-22
2133 2013-04-16 383,000 -12,000 0.01 2,615,500,000 635,780 1.660 2013-04-12
2134 2013-04-12 395,000 3,000 0.02 2,615,500,000 663,600 1.680 2013-04-10
2135 2013-04-10 392,000 -2,000 0.01 2,615,500,000 638,960 1.630 2013-04-08
2136 2013-04-09 394,000 -20,000 0.02 2,615,500,000 634,340 1.610 2013-04-05
2137 2013-04-08 414,000 -20,000 0.02 2,615,500,000 687,240 1.660 2013-04-03
2138 2013-04-05 434,000 -216,000 0.02 2,615,500,000 711,760 1.640 2013-04-02
2139 2013-04-03 650,000 -420,000 0.02 2,615,500,000 1,079,000 1.660 2013-03-28
2140 2013-03-28 1,070,000 -1,570,000 0.04 2,615,500,000 1,808,300 1.690 2013-03-26
2141 2013-03-27 2,640,000 261,000 0.10 2,615,500,000 4,408,800 1.670 2013-03-25
2142 2013-03-26 2,379,000 250,000 0.09 2,615,500,000 3,639,870 1.530 2013-03-22
2143 2013-03-21 2,129,000 -100,000 0.08 2,615,500,000 2,980,600 1.400 2013-03-19
2144 2013-03-20 2,229,000 141,000 0.09 2,615,500,000 3,120,600 1.400 2013-03-18
2145 2013-03-19 2,088,000 -15,000 0.08 2,615,500,000 2,964,960 1.420 2013-03-15
2146 2013-03-18 2,103,000 25,000 0.08 2,615,500,000 2,986,260 1.420 2013-03-14
2147 2013-03-15 2,078,000 381,000 0.08 2,615,500,000 2,909,200 1.400 2013-03-13
2148 2013-03-14 1,697,000 -35,000 0.06 2,615,500,000 2,494,590 1.470 2013-03-12
2149 2013-03-12 1,732,000 220,000 0.07 2,615,500,000 2,615,320 1.510 2013-03-08
2150 2013-03-11 1,512,000 -63,000 0.06 2,615,500,000 2,283,120 1.510 2013-03-07
2151 2013-03-08 1,575,000 210,000 0.06 2,615,500,000 2,394,000 1.520 2013-03-06
2152 2013-03-07 1,365,000 -6,000 0.05 2,615,500,000 2,020,200 1.480 2013-03-05
2153 2013-03-05 1,371,000 37,000 0.05 2,615,500,000 2,138,760 1.560 2013-03-01
2154 2013-02-26 1,334,000 -70,000 0.05 2,615,500,000 2,027,680 1.520 2013-02-22
2155 2013-02-25 1,404,000 80,000 0.05 2,615,500,000 2,106,000 1.500 2013-02-21
2156 2013-02-19 1,324,000 27,000 0.05 2,615,500,000 2,078,680 1.570 2013-02-15
2157 2013-02-18 1,297,000 -29,000 0.05 2,615,500,000 1,984,410 1.530 2013-02-14
2158 2013-02-08 1,326,000 29,000 0.05 2,615,500,000 2,055,300 1.550 2013-02-06
2159 2013-02-07 1,297,000 -30,000 0.05 2,615,500,000 1,984,410 1.530 2013-02-05
2160 2013-02-06 1,327,000 30,000 0.05 2,615,500,000 2,096,660 1.580 2013-02-04
2161 2013-01-31 1,297,000 30,000 0.05 2,615,500,000 2,062,230 1.590 2013-01-29
2162 2013-01-30 1,267,000 51,000 0.05 2,615,500,000 2,014,530 1.590 2013-01-28
2163 2013-01-29 1,216,000 283,000 0.05 2,615,500,000 1,933,440 1.590 2013-01-25
2164 2013-01-28 933,000 278,000 0.04 2,615,500,000 1,539,450 1.650 2013-01-24
2165 2013-01-25 655,000 -200,000 0.03 2,615,500,000 1,100,400 1.680 2013-01-23
2166 2013-01-24 855,000 -13,000 0.03 2,615,500,000 1,453,500 1.700 2013-01-22
2167 2013-01-21 868,000 -468,000 0.03 2,615,500,000 1,414,840 1.630 2013-01-17
2168 2013-01-18 1,336,000 -249,000 0.05 2,615,500,000 2,231,120 1.670 2013-01-16
2169 2013-01-17 1,585,000 20,000 0.06 2,615,500,000 2,662,800 1.680 2013-01-15
2170 2013-01-16 1,565,000 213,000 0.06 2,615,500,000 2,629,200 1.680 2013-01-14
2171 2013-01-15 1,352,000 -199,000 0.05 2,615,500,000 2,136,160 1.580 2013-01-11
2172 2013-01-14 1,551,000 -39,000 0.06 2,615,500,000 2,543,640 1.640 2013-01-10
2173 2013-01-09 1,590,000 -87,000 0.06 2,615,500,000 2,607,600 1.640 2013-01-07
2174 2013-01-08 1,677,000 20,000 0.06 2,615,500,000 2,666,430 1.590 2013-01-04
2175 2013-01-07 1,657,000 4,000 0.06 2,615,500,000 2,667,770 1.610 2013-01-03
2176 2013-01-03 1,653,000 -39,000 0.06 2,615,500,000 2,314,200 1.400 2012-12-28
2177 2013-01-02 1,692,000 30,000 0.06 2,615,500,000 2,351,880 1.390 2012-12-27
2178 2012-12-28 1,662,000 -140,000 0.06 2,615,500,000 2,260,320 1.360 2012-12-21
2179 2012-12-27 1,802,000 -20,000 0.07 2,615,500,000 2,432,700 1.350 2012-12-20
2180 2012-12-20 1,822,000 30,000 0.07 2,615,500,000 2,441,480 1.340 2012-12-18
2181 2012-12-14 1,792,000 30,000 0.07 2,615,500,000 2,455,040 1.370 2012-12-12
2182 2012-12-13 1,762,000 20,000 0.07 2,615,500,000 2,378,700 1.350 2012-12-11
2183 2012-12-12 1,742,000 20,000 0.07 2,615,500,000 2,421,380 1.390 2012-12-10
2184 2012-12-10 1,722,000 122,000 0.07 2,615,500,000 2,307,480 1.340 2012-12-06
2185 2012-12-07 1,600,000 578,000 0.06 2,615,500,000 2,192,000 1.370 2012-12-05
2186 2012-12-03 1,022,000 540,000 0.04 2,615,500,000 1,297,940 1.270 2012-11-29
2187 2012-11-16 482,000 9,000 0.02 2,615,500,000 573,580 1.190 2012-11-14
2188 2012-11-08 473,000 -30,000 0.02 2,615,500,000 586,520 1.240 2012-11-06
2189 2012-11-07 503,000 20,000 0.02 2,615,500,000 613,660 1.220 2012-11-05
2190 2012-11-06 483,000 50,000 0.02 2,615,500,000 598,920 1.240 2012-11-02
2191 2012-11-05 433,000 105,000 0.02 2,615,500,000 506,610 1.170 2012-11-01
2192 2012-10-30 328,000 -23,000 0.01 2,615,500,000 344,400 1.050 2012-10-26
2193 2012-10-29 351,000 -38,000 0.01 2,615,500,000 379,080 1.080 2012-10-25
2194 2012-10-26 389,000 20,000 0.01 2,615,500,000 424,010 1.090 2012-10-24
2195 2012-10-25 369,000 20,000 0.01 2,615,500,000 391,140 1.060 2012-10-22
2196 2012-10-17 349,000 10,000 0.01 2,615,500,000 352,490 1.010 2012-10-15
2197 2012-10-12 339,000 10,000 0.01 2,615,500,000 332,220 0.980 2012-10-10
2198 2012-07-25 329,000 -16,000 0.01 2,615,500,000 332,290 1.010 2012-07-23
2199 2012-07-16 345,000 40,000 0.01 2,615,500,000 369,150 1.070 2012-07-12
2200 2012-07-10 305,000 -82,000 0.01 2,615,500,000 335,500 1.100 2012-07-06
2201 2012-07-05 387,000 -236,000 0.01 2,615,500,000 402,480 1.040 2012-07-03
2202 2012-06-25 623,000 -15,000 0.02 2,615,500,000 610,540 0.980 2012-06-21
2203 2012-06-22 638,000 -542,000 0.02 2,615,500,000 638,000 1.000 2012-06-20
2204 2012-06-21 1,180,000 -1,550,000 0.05 2,615,500,000 1,215,400 1.030 2012-06-19
2205 2012-06-20 2,730,000 -216,000 0.10 2,615,500,000 2,784,600 1.020 2012-06-18
2206 2012-06-08 2,946,000 5,000 0.11 2,615,500,000 2,739,780 0.930 2012-06-06
2207 2012-05-25 2,941,000 100,000 0.11 2,615,500,000 2,676,310 0.910 2012-05-23
2208 2012-05-24 2,841,000 49,000 0.11 2,615,500,000 2,642,130 0.930 2012-05-22
2209 2012-05-10 2,792,000 -235,000 0.11 2,615,500,000 3,043,280 1.090 2012-05-08
2210 2012-05-09 3,027,000 -164,000 0.12 2,615,500,000 3,329,700 1.100 2012-05-07
2211 2012-05-08 3,191,000 -501,000 0.12 2,615,500,000 3,605,830 1.130 2012-05-04
2212 2012-05-07 3,692,000 -1,448,000 0.14 2,615,500,000 4,171,960 1.130 2012-05-03
2213 2012-05-04 5,140,000 -600,000 0.20 2,615,500,000 5,756,800 1.120 2012-05-02
2214 2012-05-03 5,740,000 -200,000 0.22 2,615,500,000 6,256,600 1.090 2012-04-30
2215 2012-05-02 5,940,000 -200,000 0.23 2,615,500,000 6,474,600 1.090 2012-04-27
2216 2012-04-30 6,140,000 -171,000 0.23 2,615,500,000 6,754,000 1.100 2012-04-26
2217 2012-04-27 6,311,000 -424,000 0.24 2,615,500,000 6,878,990 1.090 2012-04-25
2218 2012-04-23 6,735,000 -324,000 0.26 2,615,500,000 7,475,850 1.110 2012-04-19
2219 2012-04-20 7,059,000 -61,000 0.27 2,615,500,000 7,764,900 1.100 2012-04-18
2220 2012-04-19 7,120,000 -15,000 0.27 2,615,500,000 7,689,600 1.080 2012-04-17
2221 2012-04-18 7,135,000 -50,000 0.27 2,615,500,000 7,848,500 1.100 2012-04-16
2222 2012-04-17 7,185,000 -17,000 0.27 2,615,500,000 7,903,500 1.100 2012-04-13
2223 2012-04-12 7,202,000 -74,000 0.28 2,615,500,000 7,850,180 1.090 2012-04-10
2224 2012-03-09 7,276,000 -12,000 0.28 2,615,500,000 7,567,040 1.040 2012-03-07
2225 2012-03-05 7,288,000 6,990,000 0.28 2,615,500,000 7,725,280 1.060 2012-03-01
2226 2012-02-27 298,000 6,000 0.01 2,615,500,000 333,760 1.120 2012-02-23
2227 2012-02-24 292,000 -12,000 0.01 2,615,500,000 327,040 1.120 2012-02-22
2228 2012-02-21 304,000 10,000 0.01 2,615,500,000 316,160 1.040 2012-02-17
2229 2012-02-03 294,000 -20,000 0.01 2,615,500,000 291,060 0.990 2012-02-01
2230 2012-01-20 314,000 39,000 0.01 2,615,500,000 298,300 0.950 2012-01-18
2231 2011-12-14 275,000 -1,000 0.01 2,615,500,000 239,250 0.870 2011-12-12
2232 2011-12-08 276,000 2,000 0.01 2,615,500,000 245,640 0.890 2011-12-06
2233 2011-11-28 274,000 9,000 0.01 2,612,500,000 224,680 0.820 2011-11-24
2234 2011-11-04 265,000 -60,000 0.01 2,612,500,000 243,800 0.920 2011-11-02
2235 2011-10-20 325,000 -40,000 0.01 2,612,500,000 269,750 0.830 2011-10-18
2236 2011-10-18 365,000 40,000 0.01 2,612,500,000 306,600 0.840 2011-10-14
2237 2011-10-13 325,000 60,000 0.01 2,612,500,000 256,750 0.790 2011-10-11
2238 2011-10-11 265,000 -22,000 0.01 2,612,500,000 204,050 0.770 2011-10-07
2239 2011-10-06 287,000 7,000 0.01 2,612,500,000 200,900 0.700 2011-10-03
2240 2011-09-27 280,000 10,000 0.01 2,612,500,000 204,400 0.730 2011-09-23
2241 2011-09-23 270,000 6,000 0.01 2,612,500,000 221,400 0.820 2011-09-21
2242 2011-09-22 264,000 5,000 0.01 2,612,500,000 224,400 0.850 2011-09-20
2243 2011-08-09 259,000 -17,000 0.01 2,612,500,000 321,160 1.240 2011-08-05
2244 2011-06-29 276,000 -260,000 0.01 2,612,500,000 367,080 1.330 2011-06-27
2245 2011-06-23 536,000 260,000 0.02 2,612,500,000 680,720 1.270 2011-06-21
2246 2011-06-14 276,000 -20,000 0.01 2,612,500,000 378,120 1.370 2011-06-10
2247 2011-05-25 296,000 -16,000 0.01 2,612,500,000 387,760 1.310 2011-05-23
2248 2011-05-23 312,000 16,000 0.01 2,612,500,000 408,720 1.310 2011-05-19
2249 2011-03-21 296,000 118,000 0.01 2,612,500,000 375,920 1.270 2011-03-17
2250 2011-03-17 178,000 -17,000 0.01 2,612,500,000 227,840 1.280 2011-03-15
2251 2011-02-21 195,000 20,000 0.01 2,612,500,000 271,050 1.390 2011-02-17
2252 2011-02-17 175,000 1,000 0.01 2,612,500,000 250,250 1.430 2011-02-15
2253 2011-02-11 174,000 -16,000 0.01 2,612,500,000 250,560 1.440 2011-02-09
2254 2011-02-10 190,000 -4,000 0.01 2,612,500,000 283,100 1.490 2011-02-08
2255 2011-02-09 194,000 -4,000 0.01 2,612,500,000 285,180 1.470 2011-02-07
2256 2011-01-28 198,000 16,000 0.01 2,612,500,000 293,040 1.480 2011-01-26
2257 2011-01-19 182,000 3,000 0.01 2,612,500,000 280,280 1.540 2011-01-17
2258 2011-01-17 179,000 8,000 0.01 2,612,500,000 279,240 1.560 2011-01-13
2259 2011-01-04 171,000 35,000 0.01 2,612,500,000 249,660 1.460 2010-12-30
2260 2010-12-28 136,000 66,000 0.01 2,612,500,000 202,640 1.490 2010-12-22
2261 2010-12-09 70,000 -10,000 0.00 2,612,500,000 102,900 1.470 2010-12-07
2262 2010-11-25 80,000 -16,000 0.00 2,612,500,000 121,600 1.520 2010-11-23
2263 2010-11-18 96,000 -10,000 0.00 2,612,500,000 144,000 1.500 2010-11-16
2264 2010-11-16 106,000 -34,000 0.00 2,612,500,000 164,300 1.550 2010-11-12
2265 2010-11-15 140,000 34,000 0.01 2,612,500,000 224,000 1.600 2010-11-11
2266 2010-11-12 106,000 -12,000 0.00 2,612,500,000 166,420 1.570 2010-11-10
2267 2010-11-11 118,000 -28,000 0.00 2,612,500,000 192,340 1.630 2010-11-09
2268 2010-11-10 146,000 40,000 0.01 2,612,500,000 254,040 1.740 2010-11-08
2269 2010-11-09 106,000 -50,000 0.00 2,612,500,000 175,960 1.660 2010-11-05
2270 2010-11-08 156,000 20,000 0.01 2,612,500,000 241,800 1.550 2010-11-04
2271 2010-11-04 136,000 -50,000 0.01 2,612,500,000 194,480 1.430 2010-11-02
2272 2010-10-22 186,000 -1,000 0.01 2,612,500,000 252,960 1.360 2010-10-20
2273 2010-10-19 187,000 -70,000 0.01 2,612,500,000 261,800 1.400 2010-10-15
2274 2010-10-18 257,000 -29,000 0.01 2,612,500,000 362,370 1.410 2010-10-14
2275 2010-10-15 286,000 68,000 0.01 2,612,500,000 394,680 1.380 2010-10-13
2276 2010-10-13 218,000 30,000 0.01 2,612,500,000 283,400 1.300 2010-10-11
2277 2010-10-06 188,000 42,000 0.01 2,612,500,000 246,280 1.310 2010-10-04
2278 2010-09-08 146,000 -10,000 0.01 2,612,500,000 181,040 1.240 2010-09-06
2279 2010-08-23 156,000 -40,000 0.01 2,612,500,000 190,320 1.220 2010-08-19
2280 2010-08-17 196,000 40,000 0.01 2,612,500,000 235,200 1.200 2010-08-13
2281 2010-08-06 156,000 30,000 0.01 2,612,500,000 199,680 1.280 2010-08-04
2282 2010-07-13 126,000 16,000 0.00 2,612,500,000 149,940 1.190 2010-07-09
2283 2010-06-22 110,000 17,000 0.00 2,612,500,000 130,900 1.190 2010-06-18
2284 2010-06-07 93,000 40,000 0.00 2,612,500,000 113,460 1.220 2010-06-03
2285 2010-06-02 53,000 -60,000 0.00 2,612,500,000 63,070 1.190 2010-05-31
2286 2010-05-31 113,000 60,000 0.00 2,612,500,000 132,210 1.170 2010-05-27
2287 2010-05-19 53,000 -5,000 0.00 2,612,500,000 62,010 1.170 2010-05-17
2288 2010-05-11 58,000 -4,000 0.00 2,612,500,000 67,280 1.160 2010-05-07
2289 2010-04-23 62,000 -205,000 0.00 2,612,500,000 83,080 1.340 2010-04-21
2290 2010-04-19 267,000 205,000 0.01 2,612,500,000 368,460 1.380 2010-04-15
2291 2010-04-15 62,000 -5,000 0.00 2,612,500,000 84,940 1.370 2010-04-13
2292 2010-04-14 67,000 -20,000 0.00 2,612,500,000 93,130 1.390 2010-04-12
2293 2010-04-12 87,000 -20,000 0.00 2,612,500,000 123,540 1.420 2010-04-08
2294 2010-04-09 107,000 -4,000 0.00 2,612,500,000 149,800 1.400 2010-04-07
2295 2010-03-30 111,000 40,000 0.00 2,612,500,000 147,630 1.330 2010-03-26
2296 2010-03-24 71,000 -6,000 0.00 2,612,500,000 96,560 1.360 2010-03-22
2297 2010-03-15 77,000 -40,000 0.00 2,612,500,000 105,490 1.370 2010-03-11
2298 2010-03-04 117,000 40,000 0.00 2,612,500,000 154,440 1.320 2010-03-02
2299 2010-01-29 77,000 9,000 0.00 2,612,500,000 98,560 1.280 2010-01-27
2300 2010-01-27 68,000 6,000 0.00 2,612,500,000 89,760 1.320 2010-01-25
2301 2009-12-17 62,000 -10,000 0.00 2,612,500,000 88,660 1.430 2009-12-15
2302 2009-12-16 72,000 -10,000 0.00 2,612,500,000 106,560 1.480 2009-12-14
2303 2009-12-15 82,000 -10,000 0.00 2,612,500,000 122,180 1.490 2009-12-11
2304 2009-12-14 92,000 -20,000 0.00 2,612,500,000 135,240 1.470 2009-12-10
2305 2009-12-11 112,000 -10,000 0.00 2,612,500,000 172,480 1.540 2009-12-09
2306 2009-12-10 122,000 5,000 0.00 2,612,500,000 187,880 1.540 2009-12-08
2307 2009-12-08 117,000 20,000 0.00 2,612,500,000 176,670 1.510 2009-12-04
2308 2009-12-07 97,000 40,000 0.00 2,612,500,000 147,440 1.520 2009-12-03
2309 2009-12-04 57,000 -30,000 0.00 2,612,500,000 86,070 1.510 2009-12-02
2310 2009-12-02 87,000 -10,000 0.00 2,612,500,000 119,190 1.370 2009-11-30
2311 2009-11-16 97,000 -10,000 0.00 2,612,500,000 141,620 1.460 2009-11-12
2312 2009-11-06 107,000 19,000 0.00 2,612,500,000 158,360 1.480 2009-11-04
2313 2009-11-04 88,000 -68,000 0.00 2,612,500,000 132,880 1.510 2009-11-02
2314 2009-11-03 156,000 -4,000 0.01 2,612,500,000 232,440 1.490 2009-10-30
2315 2009-10-28 160,000 -6,000 0.01 2,612,500,000 252,800 1.580 2009-10-23
2316 2009-10-23 166,000 -29,000 0.01 2,612,500,000 257,300 1.550 2009-10-21
2317 2009-10-22 195,000 77,000 0.01 2,612,500,000 284,700 1.460 2009-10-20
2318 2009-10-21 118,000 20,000 0.00 2,612,500,000 172,280 1.460 2009-10-19
2319 2009-10-16 98,000 15,000 0.00 2,612,500,000 138,180 1.410 2009-10-14
2320 2009-10-14 83,000 -60,000 0.00 2,612,500,000 114,540 1.380 2009-10-12
2321 2009-10-13 143,000 10,000 0.01 2,612,500,000 195,910 1.370 2009-10-09
2322 2009-10-12 133,000 60,000 0.01 2,612,500,000 186,200 1.400 2009-10-08
2323 2009-10-09 73,000 -60,000 0.00 2,612,500,000 102,200 1.400 2009-10-07
2324 2009-10-07 133,000 -100,000 0.01 2,612,500,000 172,900 1.300 2009-10-05
2325 2009-10-05 233,000 60,000 0.01 2,612,500,000 307,560 1.320 2009-09-30
2326 2009-09-11 173,000 -200,000 0.01 2,612,500,000 250,850 1.450 2009-09-09
2327 2009-09-10 373,000 -1,802,000 0.01 2,612,500,000 563,230 1.510 2009-09-08
2328 2009-09-09 2,175,000 1,810,000 0.08 2,612,500,000 3,306,000 1.520 2009-09-07
2329 2009-09-07 365,000 -343,000 0.01 2,612,500,000 518,300 1.420 2009-09-03
2330 2009-09-04 708,000 -69,000 0.03 2,612,500,000 984,120 1.390 2009-09-02
2331 2009-09-03 777,000 412,000 0.03 2,612,500,000 1,103,340 1.420 2009-09-01
2332 2009-08-24 365,000 -10,000 0.01 2,612,500,000 540,200 1.480 2009-08-20
2333 2009-08-14 375,000 20,000 0.01 2,612,500,000 592,500 1.580 2009-08-12
2334 2009-08-10 355,000 -31,000 0.01 2,612,500,000 582,200 1.640 2009-08-06
2335 2009-08-06 386,000 10,000 0.01 2,612,500,000 671,640 1.740 2009-08-04
2336 2009-07-24 376,000 20,000 0.01 2,612,500,000 661,760 1.760 2009-07-22
2337 2009-07-22 356,000 20,000 0.02 2,252,500,000 623,000 1.750 2009-07-20
2338 2009-07-17 336,000 20,000 0.01 2,252,500,000 574,560 1.710 2009-07-15
2339 2009-07-16 316,000 10,000 0.01 2,252,500,000 527,720 1.670 2009-07-14
2340 2009-07-15 306,000 200,000 0.01 2,252,500,000 517,140 1.690 2009-07-13
2341 2009-07-08 106,000 -20,000 0.00 2,252,500,000 230,020 2.170 2009-07-06
2342 2009-07-07 126,000 16,000 0.01 2,252,500,000 246,960 1.960 2009-07-03
2343 2009-07-06 110,000 -11,000 0.00 2,252,500,000 206,800 1.880 2009-07-02
2344 2009-07-03 121,000 -120,000 0.01 2,252,500,000 226,270 1.870 2009-06-30
2345 2009-07-02 241,000 11,000 0.01 2,252,500,000 467,540 1.940 2009-06-29
2346 2009-06-30 230,000 -1,683,000 0.01 2,252,500,000 450,800 1.960 2009-06-26
2347 2009-06-29 1,913,000 1,687,000 0.08 2,252,500,000 3,787,740 1.980 2009-06-25
2348 2009-06-26 226,000 40,000 0.01 2,252,500,000 433,920 1.920 2009-06-24
2349 2009-06-19 186,000 120,000 0.01 2,252,500,000 372,000 2.000 2009-06-17
2350 2009-06-18 66,000 -6,000 0.00 2,252,500,000 126,060 1.910 2009-06-16
2351 2009-06-05 72,000 20,000 0.00 2,252,500,000 163,440 2.270 2009-06-03
2352 2009-06-04 52,000 -60,000 0.00 2,252,500,000 116,480 2.240 2009-06-02
2353 2009-06-03 112,000 40,000 0.00 2,252,500,000 266,560 2.380 2009-06-01
2354 2009-05-22 72,000 10,000 0.00 2,252,500,000 151,920 2.110 2009-05-20
2355 2009-05-20 62,000 -15,000 0.00 2,252,500,000 130,200 2.100 2009-05-18
2356 2009-05-15 77,000 50,000 0.00 2,252,500,000 130,130 1.690 2009-05-13
2357 2009-04-20 27,000 15,000 0.00 2,252,500,000 32,940 1.220 2009-04-16
2358 2009-02-20 12,000 -1,000 0.00 2,252,500,000 10,320 0.860 2009-02-18
2359 2009-02-02 13,000 -2,000 0.00 2,252,500,000 10,400 0.800 2009-01-29
2360 2009-01-14 15,000 -2,000 0.00 2,252,500,000 14,850 0.990 2009-01-12
2361 2009-01-09 17,000 -10,000 0.00 2,252,500,000 19,210 1.130 2009-01-07
2362 2009-01-08 27,000 10,000 0.00 2,252,500,000 30,780 1.140 2009-01-06
2363 2008-12-30 17,000 -2,000 0.00 2,252,500,000 17,340 1.020 2008-12-23
2364 2008-12-29 19,000 -5,000 0.00 2,252,500,000 21,090 1.110 2008-12-22
2365 2008-12-23 24,000 7,000 0.00 2,252,500,000 27,600 1.150 2008-12-19
2366 2008-12-10 17,000 2,000 0.00 2,252,500,000 15,980 0.940 2008-12-08
2367 2008-11-24 15,000 -2,000 0.00 2,252,500,000 9,300 0.620 2008-11-20
2368 2008-11-17 17,000 -2,000 0.00 2,252,500,000 12,750 0.750 2008-11-13
2369 2008-10-31 19,000 -1,000 0.00 2,252,500,000 12,160 0.640 2008-10-29
2370 2008-10-28 20,000 -5,000 0.00 2,252,500,000 13,000 0.650 2008-10-24
2371 2008-10-22 25,000 10,000 0.00 2,252,500,000 19,250 0.770 2008-10-20
2372 2008-10-08 15,000 5,000 0.00 2,252,500,000 13,200 0.880 2008-10-03
2373 2008-09-23 10,000 -20,000 0.00 2,252,500,000 9,500 0.950 2008-09-19
2374 2008-09-22 30,000 20,000 0.00 2,252,500,000 26,100 0.870 2008-09-18
2375 2008-03-31 10,000 -13,000 0.00 2,252,500,000 26,000 2.600 2008-03-27
2376 2008-03-19 23,000 1,000 0.00 2,252,500,000 52,900 2.300 2008-03-17
2377 2008-03-12 22,000 7,000 0.00 2,252,500,000 60,060 2.730 2008-03-10
2378 2008-03-11 15,000 6,000 0.00 2,252,500,000 42,000 2.800 2008-03-07
2379 2008-02-13 9,000 -20,000 0.00 2,252,500,000 27,810 3.090 2008-02-11
2380 2008-02-12 29,000 20,000 0.00 2,252,500,000 91,640 3.160 2008-02-05
2381 2008-01-25 9,000 -4,000 0.00 2,252,500,000 25,920 2.880 2008-01-23
2382 2007-12-20 13,000 -2,000 0.00 2,252,500,000 58,370 4.490 2007-12-18
2383 2007-12-18 15,000 -6,000 0.00 2,252,500,000 72,300 4.820 2007-12-14
2384 2007-11-16 21,000 5,000 0.00 2,252,500,000 119,070 5.670 2007-11-14
2385 2007-11-14 16,000 -9,000 0.00 2,252,500,000 96,320 6.020 2007-11-12
2386 2007-11-12 25,000 7,000 0.00 2,252,500,000 161,000 6.440 2007-11-08
2387 2007-11-08 18,000 2,000 0.00 2,252,500,000 112,860 6.270 2007-11-06
2388 2007-11-07 16,000 -10,000 0.00 2,252,500,000 100,480 6.280 2007-11-05
2389 2007-11-06 26,000 10,000 0.00 2,252,500,000 174,200 6.700 2007-11-02
2390 2007-11-05 16,000 1,000 0.00 2,252,500,000 109,280 6.830 2007-11-01
2391 2007-11-02 15,000 -2,000 0.00 2,252,500,000 100,050 6.670 2007-10-31
2392 2007-11-01 17,000 2,000 0.00 2,252,500,000 112,540 6.620 2007-10-30
2393 2007-10-31 15,000 1,000 0.00 2,252,500,000 100,800 6.720 2007-10-29
2394 2007-10-29 14,000 2,000 0.00 2,252,500,000 92,680 6.620 2007-10-25
2395 2007-10-24 12,000 10,000 0.00 2,252,500,000 76,680 6.390 2007-10-22
2396 2007-10-18 2,000 -2,000 0.00 2,200,000,000 12,700 6.350 2007-10-16
2397 2007-10-17 4,000 4,000 0.00 2,200,000,000 27,240 6.810 2007-10-15

Webb-site Database - Powered By Linux Group

Back to top