China Aoyuan Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03883  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.088 2026-02-05
2 2026-02-06 0.090 2026-02-04
3 2025-12-12 6,941,295 294,000 0.15 95 4,584,519,115 624,717 0.090 2025-12-10
4 2025-12-03 6,647,295 -200,000 0.14 94 4,584,519,115 618,198 0.093 2025-12-01
5 2025-12-01 6,847,295 -260,000 0.15 94 4,584,519,115 643,646 0.094 2025-11-27
6 2025-11-27 7,107,295 -570,000 0.16 94 4,584,519,115 675,193 0.095 2025-11-25
7 2025-11-26 7,677,295 1,158 0.17 94 4,584,519,115 744,698 0.097 2025-11-24
8 2025-11-07 7,676,137 -2,000 0.17 93 4,561,059,846 752,261 0.098 2025-11-05
9 2025-09-15 7,678,137 -262,876 0.17 94 4,546,105,653 944,411 0.123 2025-09-11
10 2025-09-12 7,941,013 262,876 0.17 95 4,546,105,653 1,008,509 0.127 2025-09-10
11 2025-08-08 7,678,137 -30,000 0.17 94 4,510,220,164 929,055 0.121 2025-08-06
12 2025-07-30 7,708,137 -1,000 0.17 95 4,510,220,164 1,063,723 0.138 2025-07-28
13 2025-07-23 7,709,137 -50,000 0.17 96 4,488,111,009 963,642 0.125 2025-07-21
14 2025-07-15 7,759,137 -100,000 0.17 97 4,488,111,009 1,016,447 0.131 2025-07-11
15 2025-06-30 7,859,137 1,000 0.18 98 4,488,111,009 966,674 0.123 2025-06-26
16 2025-06-13 7,858,137 -42,000 0.18 97 4,424,503,648 903,686 0.115 2025-06-11
17 2025-05-29 7,900,137 -1,000 0.19 97 4,193,536,849 869,015 0.110 2025-05-27
18 2025-05-22 7,901,137 84,000 0.19 98 4,193,536,849 900,730 0.114 2025-05-20
19 2025-05-13 7,817,137 -100,000 0.19 97 4,193,536,849 906,788 0.116 2025-05-09
20 2025-04-23 7,917,137 940,000 0.19 98 4,186,572,514 997,559 0.126 2025-04-17
21 2025-04-03 6,977,137 -1,000,000 0.17 99 3,999,303,973 1,158,205 0.166 2025-04-01
22 2025-03-18 7,977,137 -200,000 0.21 100 3,853,125,261 1,651,267 0.207 2025-03-14
23 2025-03-17 8,177,137 200,000 0.21 101 3,853,125,261 1,627,250 0.199 2025-03-13
24 2025-02-10 7,977,137 -40,000 0.21 100 3,853,125,261 1,571,496 0.197 2025-02-06
25 2025-02-06 8,017,137 -1,000 0.21 101 3,853,125,261 1,667,564 0.208 2025-02-04
26 2024-12-20 8,018,137 100,000 0.21 102 3,853,125,261 1,836,153 0.229 2024-12-18
27 2024-12-05 7,918,137 1,158 0.21 101 3,853,125,261 2,058,716 0.260 2024-12-03
28 2024-11-06 7,916,979 240,000 0.21 100 3,853,125,261 2,652,188 0.335 2024-11-04
29 2024-10-03 7,676,979 -810,000 0.20 100 3,772,191,872 2,379,863 0.310 2024-09-30
30 2024-10-02 8,486,979 187,000 0.22 102 3,772,191,872 2,333,919 0.275 2024-09-27
31 2024-09-27 8,299,979 370,000 0.22 102 3,772,191,872 1,884,095 0.227 2024-09-25
32 2024-09-25 7,929,979 -340,000 0.21 102 3,772,191,872 2,141,094 0.270 2024-09-23
33 2024-08-05 8,269,979 800,000 0.22 103 3,772,191,872 1,042,017 0.126 2024-08-01
34 2024-07-09 7,469,979 10,000 0.20 102 3,768,321,547 1,127,967 0.151 2024-07-05
35 2024-06-24 7,459,979 -1,000 0.20 101 3,768,321,547 1,238,357 0.166 2024-06-20
36 2024-06-06 7,460,979 300,000 0.20 102 3,768,321,547 1,320,593 0.177 2024-06-04
37 2024-05-20 7,160,979 40,000 0.19 102 3,768,321,547 1,897,659 0.265 2024-05-16
38 2024-05-14 7,120,979 -300,000 0.19 102 3,768,321,547 1,281,776 0.180 2024-05-10
39 2024-05-06 7,420,979 300,000 0.20 102 3,666,881,658 972,148 0.131 2024-05-02
40 2024-04-17 7,120,979 -2,000 0.19 102 3,666,881,658 761,945 0.107 2024-04-15
41 2024-04-16 7,122,979 -1,000,000 0.19 103 3,666,881,658 819,143 0.115 2024-04-12
42 2024-04-11 8,122,979 -1,000 0.22 103 3,634,899,647 950,389 0.117 2024-04-09
43 2024-02-29 8,123,979 200,000 0.27 104 2,965,571,354 1,381,076 0.170 2024-02-27
44 2023-12-19 7,923,979 -2,000 0.27 104 2,965,571,354 1,830,439 0.231 2023-12-15
45 2023-10-18 7,925,979 -250,000 0.27 105 2,965,571,354 1,387,046 0.175 2023-10-16
46 2023-09-26 8,175,979 -3,000,000 0.28 106 2,965,571,354 9,647,655 1.180 2023-09-22
47 2023-08-09 11,175,979 2,316 0.38 106 2,965,571,354 13,187,655 1.180 2023-08-07
48 2023-06-29 11,173,663 1,300,000 0.38 104 2,965,571,354 13,184,922 1.180 2023-06-27
49 2023-06-09 9,873,663 -30,000 0.33 103 2,965,571,354 11,650,922 1.180 2023-06-07
50 2023-04-25 9,903,663 1,000 0.33 104 2,965,571,354 11,686,322 1.180 2023-04-21
51 2023-04-06 9,902,663 162,000 0.33 103 2,965,571,354 11,685,142 1.180 2023-04-03
52 2023-03-03 9,740,663 1,000 0.33 102 2,965,571,354 11,493,982 1.180 2023-03-01
53 2023-02-24 9,739,663 -1,000 0.33 101 2,965,571,354 11,492,802 1.180 2023-02-22
54 2022-11-11 9,740,663 -50,000 0.33 102 2,965,571,354 11,493,982 1.180 2022-11-09
55 2022-11-04 9,790,663 2,000 0.33 103 2,965,571,354 11,552,982 1.180 2022-11-02
56 2022-10-20 9,788,663 1,000 0.33 102 2,965,571,354 11,550,622 1.180 2022-10-18
57 2022-09-13 9,787,663 100,000 0.33 101 2,965,571,354 11,549,442 1.180 2022-09-08
58 2022-08-29 9,687,663 30,000 0.33 100 2,965,571,354 11,431,442 1.180 2022-08-25
59 2022-07-15 9,657,663 -1,000 0.33 100 2,965,571,354 11,396,042 1.180 2022-07-13
60 2022-07-11 9,658,663 5,000 0.33 101 2,965,571,354 11,397,222 1.180 2022-07-07
61 2022-06-21 9,653,663 190,000 0.33 101 2,965,571,354 11,391,322 1.180 2022-06-17
62 2022-05-23 9,463,663 100,000 0.32 101 2,965,571,354 11,167,122 1.180 2022-05-19
63 2022-05-17 9,363,663 730,000 0.32 101 2,965,571,354 11,049,122 1.180 2022-05-13
64 2022-04-19 8,633,663 -13,000 0.29 100 2,965,571,354 10,187,722 1.180 2022-04-13
65 2022-04-08 8,646,663 2,000 0.29 101 2,965,571,354 10,203,062 1.180 2022-04-06
66 2022-04-04 8,644,663 70,000 0.29 100 2,965,571,354 10,200,702 1.180 2022-03-31
67 2022-03-29 8,574,663 -5,000 0.29 99 2,965,571,354 10,975,569 1.280 2022-03-25
68 2022-03-24 8,579,663 1,000 0.29 100 2,965,571,354 11,839,935 1.380 2022-03-22
69 2022-03-14 8,578,663 -10,000 0.29 100 2,965,571,354 9,779,676 1.140 2022-03-10
70 2022-03-07 8,588,663 12,000 0.29 101 2,965,571,354 11,337,035 1.320 2022-03-03
71 2022-03-02 8,576,663 10,000 0.29 100 2,965,571,354 11,149,662 1.300 2022-02-28
72 2022-02-15 8,566,663 -39,000 0.29 99 2,965,571,354 15,933,993 1.860 2022-02-11
73 2022-01-14 8,605,663 -300,000 0.29 99 2,965,571,354 14,285,401 1.660 2022-01-12
74 2022-01-11 8,905,663 -400,000 0.30 99 2,965,571,354 13,625,664 1.530 2022-01-07
75 2022-01-10 9,305,663 -300,000 0.31 99 2,965,571,354 13,772,381 1.480 2022-01-06
76 2021-12-30 9,605,663 -204,000 0.32 99 2,965,571,354 15,849,344 1.650 2021-12-28
77 2021-12-29 9,809,663 110,000 0.33 100 2,965,571,354 15,891,654 1.620 2021-12-24
78 2021-12-28 9,699,663 -300,000 0.33 100 2,965,571,354 15,034,478 1.550 2021-12-22
79 2021-12-14 9,999,663 20,000 0.36 100 2,803,758,354 17,699,404 1.770 2021-12-10
80 2021-12-13 9,979,663 6,000 0.36 100 2,803,758,354 18,262,783 1.830 2021-12-09
81 2021-12-10 9,973,663 251,000 0.36 99 2,803,758,354 17,254,437 1.730 2021-12-08
82 2021-12-07 9,722,663 -700,000 0.35 98 2,803,758,354 17,306,340 1.780 2021-12-03
83 2021-12-06 10,422,663 1,640,000 0.37 99 2,803,758,354 21,053,779 2.020 2021-12-02
84 2021-11-26 8,782,663 -249,000 0.31 98 2,803,758,354 19,058,379 2.170 2021-11-24
85 2021-11-18 9,031,663 10,000 0.32 99 2,803,758,354 21,043,775 2.330 2021-11-16
86 2021-11-17 9,021,663 10,000 0.32 98 2,803,758,354 21,200,908 2.350 2021-11-15
87 2021-11-12 9,011,663 30,000 0.32 98 2,803,758,354 21,898,341 2.430 2021-11-10
88 2021-11-04 8,981,663 150,000 0.32 97 2,803,758,354 23,352,324 2.600 2021-11-02
89 2021-11-03 8,831,663 -50,000 0.31 96 2,803,758,354 24,552,023 2.780 2021-11-01
90 2021-11-02 8,881,663 -50,000 0.32 97 2,803,758,354 27,266,705 3.070 2021-10-29
91 2021-10-26 8,931,663 -2,842 0.32 97 2,803,758,354 33,315,103 3.730 2021-10-22
92 2021-10-20 8,934,505 2,842 0.32 98 2,803,758,354 30,734,697 3.440 2021-10-18
93 2021-10-19 8,931,663 -160,000 0.32 97 2,803,758,354 30,367,654 3.400 2021-10-15
94 2021-10-18 9,091,663 18,000 0.32 98 2,803,758,354 32,184,487 3.540 2021-10-12
95 2021-10-12 9,073,663 50,000 0.32 98 2,803,758,354 33,481,816 3.690 2021-10-08
96 2021-10-05 9,023,663 50,000 0.33 98 2,695,883,354 37,087,255 4.110 2021-09-30
97 2021-09-29 8,973,663 10,000 0.33 97 2,695,883,354 33,920,446 3.780 2021-09-27
98 2021-09-27 8,963,663 -90,000 0.33 96 2,695,883,354 35,047,922 3.910 2021-09-23
99 2021-09-24 9,053,663 90,000 0.34 97 2,695,883,354 32,321,577 3.570 2021-09-21
100 2021-09-21 8,963,663 -90,000 0.33 96 2,695,883,354 34,241,193 3.820 2021-09-17
101 2021-09-17 9,053,663 300,000 0.34 97 2,695,883,354 37,844,311 4.180 2021-09-15
102 2021-09-13 8,753,663 -690,000 0.32 97 2,695,883,354 36,765,385 4.200 2021-09-09
103 2021-08-30 9,443,663 -1,320,000 0.35 98 2,695,883,354 43,629,723 4.620 2021-08-26
104 2021-08-27 10,763,663 370,000 0.40 99 2,695,883,354 51,665,582 4.800 2021-08-25
105 2021-08-12 10,393,663 50,000 0.39 99 2,695,883,354 57,996,640 5.580 2021-08-10
106 2021-08-09 10,343,663 50,000 0.38 99 2,695,883,354 54,614,541 5.280 2021-08-05
107 2021-08-06 10,293,663 5,000 0.38 98 2,695,883,354 54,247,604 5.270 2021-08-04
108 2021-08-05 10,288,663 200,000 0.38 98 2,695,883,354 54,015,481 5.250 2021-08-03
109 2021-08-04 10,088,663 650,000 0.37 97 2,695,883,354 52,057,501 5.160 2021-08-02
110 2021-08-02 9,438,663 400,000 0.35 97 2,695,883,354 48,892,274 5.180 2021-07-29
111 2021-07-29 9,038,663 -50,000 0.34 96 2,695,883,354 47,362,594 5.240 2021-07-27
112 2021-07-21 9,088,663 50,000 0.34 97 2,695,883,354 54,986,411 6.050 2021-07-19
113 2021-07-09 9,038,663 200,000 0.34 96 2,695,883,354 57,214,737 6.330 2021-07-07
114 2021-07-08 8,838,663 -50,000 0.33 96 2,695,883,354 56,744,216 6.420 2021-07-06
115 2021-06-29 8,888,663 -1,000 0.33 97 2,695,883,354 60,087,362 6.760 2021-06-25
116 2021-06-28 8,889,663 -3,000 0.33 98 2,695,883,354 60,627,502 6.820 2021-06-24
117 2021-06-24 8,892,663 299,000 0.33 99 2,695,883,354 59,580,842 6.700 2021-06-22
118 2021-06-18 8,593,663 10,000 0.32 100 2,695,883,354 58,093,162 6.760 2021-06-16
119 2021-06-17 8,583,663 22,000 0.32 100 2,695,883,354 60,171,478 7.010 2021-06-15
120 2021-06-15 8,561,663 20,000 0.32 100 2,695,883,354 64,126,856 7.490 2021-06-10
121 2021-06-07 8,541,663 -50,000 0.32 100 2,695,883,354 77,899,967 9.120 2021-06-03
122 2021-06-03 8,591,663 -80,000 0.32 101 2,695,883,354 78,785,550 9.170 2021-06-01
123 2021-06-02 8,671,663 685,000 0.32 102 2,695,883,354 78,998,850 9.110 2021-05-31
124 2021-06-01 7,986,663 -10,000 0.30 100 2,695,883,354 72,758,500 9.110 2021-05-28
125 2021-05-31 7,996,663 -30,000 0.30 100 2,695,883,354 73,089,500 9.140 2021-05-27
126 2021-05-28 8,026,663 -70,000 0.30 100 2,695,883,354 71,357,034 8.890 2021-05-26
127 2021-05-27 8,096,663 30,000 0.30 100 2,695,883,354 69,469,369 8.580 2021-05-25
128 2021-05-26 8,066,663 10,000 0.30 100 2,695,883,354 70,179,968 8.700 2021-05-24
129 2021-05-24 8,056,663 50,000 0.30 100 2,695,883,354 67,998,236 8.440 2021-05-20
130 2021-05-18 8,006,663 30,000 0.30 100 2,695,883,354 65,014,104 8.120 2021-05-14
131 2021-05-13 7,976,663 30,000 0.30 99 2,695,883,354 64,930,037 8.140 2021-05-11
132 2021-05-12 7,946,663 50,000 0.29 99 2,695,883,354 65,003,703 8.180 2021-05-10
133 2021-05-10 7,896,663 10,000 0.29 99 2,695,883,354 65,226,436 8.260 2021-05-06
134 2021-05-05 7,886,663 50,000 0.29 99 2,695,883,354 63,803,104 8.090 2021-05-03
135 2021-05-03 7,836,663 1,000 0.29 99 2,695,883,354 63,320,237 8.080 2021-04-29
136 2021-04-30 7,835,663 9,158 0.29 98 2,695,883,354 62,920,374 8.030 2021-04-28
137 2021-04-29 7,826,505 32,000 0.29 96 2,695,883,354 63,394,691 8.100 2021-04-27
138 2021-04-27 7,794,505 10,000 0.29 94 2,695,883,354 63,914,941 8.200 2021-04-23
139 2021-04-21 7,784,505 10,000 0.29 94 2,695,883,354 63,677,251 8.180 2021-04-19
140 2021-04-20 7,774,505 -10,000 0.29 94 2,695,883,354 63,984,176 8.230 2021-04-16
141 2021-04-15 7,784,505 49,000 0.29 94 2,695,883,354 61,886,815 7.950 2021-04-13
142 2021-04-13 7,735,505 60,000 0.29 94 2,695,883,354 63,663,206 8.230 2021-04-09
143 2021-04-12 7,675,505 10,000 0.28 93 2,695,883,354 64,090,467 8.350 2021-04-08
144 2021-04-07 7,665,505 50,000 0.28 92 2,695,883,354 64,006,967 8.350 2021-03-31
145 2021-04-01 7,615,505 10,000 0.28 91 2,695,883,354 66,331,049 8.710 2021-03-30
146 2021-03-31 7,605,505 200,000 0.28 90 2,695,883,354 58,030,003 7.630 2021-03-29
147 2021-03-25 7,405,505 20,000 0.27 90 2,695,883,354 55,615,343 7.510 2021-03-23
148 2021-03-17 7,385,505 10,000 0.27 90 2,702,883,354 55,834,418 7.560 2021-03-15
149 2021-03-16 7,375,505 -1,000 0.27 90 2,702,883,354 53,619,921 7.270 2021-03-12
150 2021-02-23 7,376,505 10,000 0.27 91 2,702,883,354 53,037,071 7.190 2021-02-19
151 2021-02-22 7,366,505 34,000 0.27 90 2,702,883,354 52,154,855 7.080 2021-02-18
152 2021-02-05 7,332,505 -6,158 0.27 90 2,702,883,354 51,840,810 7.070 2021-02-03
153 2021-02-02 7,338,663 -60,000 0.27 91 2,702,883,354 50,269,842 6.850 2021-01-29
154 2021-01-27 7,398,663 -10,000 0.27 92 2,702,883,354 56,155,852 7.590 2021-01-25
155 2021-01-22 7,408,663 -8,000 0.27 93 2,702,883,354 60,825,123 8.210 2021-01-20
156 2021-01-14 7,416,663 1,000 0.27 93 2,702,883,354 55,699,139 7.510 2021-01-12
157 2021-01-11 7,415,663 -1,000 0.27 92 2,702,883,354 53,392,774 7.200 2021-01-07
158 2020-12-29 7,416,663 300,000 0.27 93 2,702,883,354 54,215,807 7.310 2020-12-24
159 2020-11-30 7,116,663 10,000 0.26 93 2,702,883,354 56,648,637 7.960 2020-11-26
160 2020-11-24 7,106,663 60,000 0.26 92 2,702,883,354 56,853,304 8.000 2020-11-20
161 2020-11-20 7,046,663 2,000 0.26 91 2,702,883,354 57,853,103 8.210 2020-11-18
162 2020-11-17 7,044,663 32,000 0.26 90 2,702,883,354 58,682,043 8.330 2020-11-13
163 2020-11-10 7,012,663 18,000 0.26 90 2,702,883,354 58,695,989 8.370 2020-11-06
164 2020-11-09 6,994,663 -10,000 0.26 89 2,702,883,354 57,496,130 8.220 2020-11-05
165 2020-10-27 7,004,663 500,000 0.26 90 2,702,883,354 53,655,719 7.660 2020-10-22
166 2020-09-28 6,504,663 310,000 0.24 90 2,702,883,354 51,777,117 7.960 2020-09-24
167 2020-09-25 6,194,663 10,000 0.23 90 2,702,883,354 49,619,251 8.010 2020-09-23
168 2020-09-22 6,184,663 2,316 0.23 89 2,702,883,354 52,445,942 8.480 2020-09-18
169 2020-09-18 6,182,347 1,158 0.23 88 2,702,883,354 53,724,595 8.690 2020-09-16
170 2020-09-09 6,181,189 400,000 0.23 87 2,702,883,354 52,540,107 8.500 2020-09-07
171 2020-08-11 5,781,189 140,000 0.21 87 2,702,883,354 54,574,424 9.440 2020-08-07
172 2020-08-06 5,641,189 10,000 0.21 87 2,702,883,354 54,042,591 9.580 2020-08-04
173 2020-07-30 5,631,189 84,000 0.21 86 2,702,883,354 53,721,543 9.540 2020-07-28
174 2020-07-20 5,547,189 12,000 0.21 85 2,702,883,354 55,582,834 10.02 2020-07-16
175 2020-07-17 5,535,189 -10,000 0.20 85 2,702,883,354 57,676,669 10.42 2020-07-15
176 2020-07-14 5,545,189 10,000 0.21 86 2,702,883,354 60,886,175 10.98 2020-07-10
177 2020-07-08 5,535,189 -4,000 0.20 85 2,702,883,354 64,872,415 11.72 2020-07-06
178 2020-07-07 5,539,189 -150,000 0.20 87 2,702,883,354 60,820,295 10.98 2020-07-03
179 2020-07-06 5,689,189 -90,000 0.21 88 2,702,883,354 59,850,268 10.52 2020-07-02
180 2020-07-03 5,779,189 -110,000 0.21 88 2,702,883,354 54,151,001 9.370 2020-06-30
181 2020-06-01 5,889,189 1,842 0.22 88 2,702,883,354 48,291,350 8.200 2020-05-28
182 2020-05-27 5,887,347 500,000 0.22 89 2,702,883,354 50,513,437 8.580 2020-05-25
183 2020-05-22 5,387,347 -8,000 0.20 89 2,702,883,354 46,385,058 8.610 2020-05-20
184 2020-05-19 5,395,347 8,000 0.20 90 2,702,883,354 45,914,403 8.510 2020-05-15
185 2020-05-15 5,387,347 500,000 0.20 89 2,702,883,354 48,432,250 8.990 2020-05-13
186 2020-05-07 4,887,347 -200,000 0.18 89 2,702,883,354 41,542,450 8.500 2020-05-05
187 2020-04-22 5,087,347 10,000 0.19 90 2,702,883,354 46,701,845 9.180 2020-04-20
188 2020-04-17 5,077,347 -57,912 0.19 89 2,702,883,354 45,848,443 9.030 2020-04-15
189 2020-04-02 5,135,259 -50,000 0.19 90 2,690,383,354 46,628,152 9.080 2020-03-31
190 2020-03-26 5,185,259 100,000 0.19 91 2,690,383,354 42,778,387 8.250 2020-03-24
191 2020-03-23 5,085,259 21,000 0.19 91 2,690,383,354 38,749,674 7.620 2020-03-19
192 2020-03-17 5,064,259 5,000 0.19 91 2,690,383,354 48,009,175 9.480 2020-03-13
193 2020-03-04 5,059,259 -10,000 0.19 90 2,690,383,354 58,282,664 11.52 2020-03-02
194 2020-02-27 5,069,259 -60,000 0.19 91 2,690,383,354 56,066,005 11.06 2020-02-25
195 2020-02-17 5,129,259 -40,000 0.19 91 2,690,383,354 58,986,479 11.50 2020-02-13
196 2020-02-14 5,169,259 -20,000 0.19 91 2,690,383,354 57,999,086 11.22 2020-02-12
197 2020-02-13 5,189,259 -21,000 0.19 91 2,690,383,354 57,704,560 11.12 2020-02-11
198 2020-02-12 5,210,259 -60,000 0.19 92 2,690,383,354 56,166,592 10.78 2020-02-10
199 2020-02-11 5,270,259 -40,000 0.20 92 2,690,383,354 55,970,151 10.62 2020-02-07
200 2020-02-07 5,310,259 -70,000 0.20 92 2,690,383,354 57,244,592 10.78 2020-02-05
201 2020-02-06 5,380,259 -20,000 0.20 93 2,690,383,354 59,613,270 11.08 2020-02-04
202 2020-02-05 5,400,259 -100,000 0.20 93 2,690,383,354 56,594,714 10.48 2020-02-03
203 2020-02-03 5,500,259 -20,000 0.20 93 2,690,383,354 57,752,720 10.50 2020-01-30
204 2020-01-29 5,520,259 -10,000 0.21 93 2,690,383,354 65,801,487 11.92 2020-01-22
205 2020-01-23 5,530,259 -10,000 0.21 93 2,690,383,354 64,372,215 11.64 2020-01-21
206 2020-01-20 5,540,259 -30,000 0.21 94 2,690,383,354 71,912,562 12.98 2020-01-16
207 2020-01-14 5,570,259 -9,000 0.21 93 2,690,383,354 70,965,100 12.74 2020-01-10
208 2020-01-10 5,579,259 -40,000 0.21 93 2,690,383,354 69,517,567 12.46 2020-01-08
209 2020-01-08 5,619,259 -10,000 0.21 93 2,690,383,354 70,128,352 12.48 2020-01-06
210 2020-01-03 5,629,259 -45,000 0.21 93 2,690,383,354 71,491,589 12.70 2019-12-31
211 2019-12-30 5,674,259 -20,000 0.21 94 2,690,383,354 68,658,534 12.10 2019-12-24
212 2019-12-23 5,694,259 200,000 0.21 94 2,690,383,354 68,900,534 12.10 2019-12-19
213 2019-12-20 5,494,259 -40,000 0.20 94 2,690,383,354 65,711,338 11.96 2019-12-18
214 2019-12-19 5,534,259 -68,000 0.21 93 2,690,383,354 65,193,571 11.78 2019-12-17
215 2019-12-17 5,602,259 -1,000 0.21 94 2,690,383,354 63,529,617 11.34 2019-12-13
216 2019-12-10 5,603,259 4,000 0.21 95 2,690,383,354 63,877,153 11.40 2019-12-06
217 2019-12-09 5,599,259 4,000 0.21 95 2,690,383,354 64,167,508 11.46 2019-12-05
218 2019-12-04 5,595,259 -30,000 0.21 94 2,690,383,354 65,912,151 11.78 2019-12-02
219 2019-12-03 5,625,259 -100,000 0.21 94 2,690,383,354 63,002,901 11.20 2019-11-29
220 2019-12-02 5,725,259 -20,000 0.21 94 2,690,383,354 65,153,447 11.38 2019-11-28
221 2019-11-28 5,745,259 -60,000 0.21 94 2,690,383,354 64,461,806 11.22 2019-11-26
222 2019-11-26 5,805,259 -50,000 0.22 94 2,690,383,354 61,884,061 10.66 2019-11-22
223 2019-11-21 5,855,259 -6,000 0.22 94 2,690,383,354 64,642,059 11.04 2019-11-19
224 2019-11-20 5,861,259 -80,000 0.22 94 2,690,383,354 62,715,471 10.70 2019-11-18
225 2019-11-19 5,941,259 -10,000 0.22 95 2,690,383,354 62,026,744 10.44 2019-11-15
226 2019-11-13 5,951,259 -1,158 0.22 95 2,690,383,354 66,773,126 11.22 2019-11-11
227 2019-11-12 5,952,417 -20,000 0.22 96 2,690,383,354 68,095,650 11.44 2019-11-08
228 2019-11-11 5,972,417 -2,000 0.22 96 2,690,383,354 69,160,589 11.58 2019-11-07
229 2019-11-08 5,974,417 -50,000 0.22 98 2,690,383,354 68,108,354 11.40 2019-11-06
230 2019-11-07 6,024,417 -40,000 0.22 98 2,690,383,354 67,473,470 11.20 2019-11-05
231 2019-11-06 6,064,417 -10,000 0.23 98 2,690,383,354 67,678,894 11.16 2019-11-04
232 2019-10-30 6,074,417 40,000 0.23 98 2,690,383,354 61,837,565 10.18 2019-10-28
233 2019-10-22 6,034,417 30,000 0.22 98 2,690,383,354 62,154,495 10.30 2019-10-18
234 2019-10-21 6,004,417 -40,000 0.22 97 2,690,383,354 60,404,435 10.06 2019-10-17
235 2019-10-16 6,044,417 10,000 0.22 98 2,690,383,354 59,779,284 9.890 2019-10-14
236 2019-10-11 6,034,417 20,000 0.22 98 2,690,383,354 55,214,916 9.150 2019-10-09
237 2019-10-03 6,014,417 10,000 0.22 98 2,690,383,354 53,408,023 8.880 2019-09-30
238 2019-09-25 6,004,417 -51,000 0.22 98 2,690,383,354 54,460,062 9.070 2019-09-23
239 2019-09-16 6,055,417 60,000 0.23 99 2,690,383,354 56,194,270 9.280 2019-09-12
240 2019-09-10 5,995,417 -1,158 0.22 98 2,690,383,354 57,795,820 9.640 2019-09-06
241 2019-09-06 5,996,575 10,000 0.22 99 2,690,383,354 56,967,463 9.500 2019-09-04
242 2019-09-04 5,986,575 20,000 0.22 99 2,690,383,354 54,777,161 9.150 2019-09-02
243 2019-08-28 5,966,575 -20,000 0.22 98 2,690,383,354 61,575,054 10.32 2019-08-26
244 2019-08-12 5,986,575 20,000 0.22 99 2,690,383,354 57,830,315 9.660 2019-08-08
245 2019-07-10 5,966,575 -10,000 0.22 98 2,690,383,354 63,365,027 10.62 2019-07-08
246 2019-07-09 5,976,575 -10,000 0.22 99 2,690,383,354 69,447,802 11.62 2019-07-05
247 2019-07-08 5,986,575 -5,000 0.22 99 2,690,383,354 67,648,298 11.30 2019-07-04
248 2019-07-05 5,991,575 5,000 0.22 99 2,685,383,354 71,419,574 11.92 2019-07-03
249 2019-07-04 5,986,575 -5,000 0.22 99 2,685,383,354 70,282,391 11.74 2019-07-02
250 2019-07-03 5,991,575 -40,000 0.22 99 2,685,383,354 65,787,494 10.98 2019-06-28
251 2019-06-28 6,031,575 -20,000 0.22 99 2,681,633,354 64,899,747 10.76 2019-06-26
252 2019-06-27 6,051,575 -20,000 0.23 99 2,681,633,354 65,357,010 10.80 2019-06-25
253 2019-06-26 6,071,575 5,000 0.23 99 2,681,633,354 66,665,894 10.98 2019-06-24
254 2019-06-25 6,066,575 -90,000 0.23 98 2,681,633,354 62,849,717 10.36 2019-06-21
255 2019-06-24 6,156,575 -30,000 0.23 98 2,681,633,354 62,920,197 10.22 2019-06-20
256 2019-06-21 6,186,575 -10,000 0.23 98 2,681,633,354 63,597,991 10.28 2019-06-19
257 2019-06-20 6,196,575 -10,000 0.23 98 2,681,633,354 63,576,860 10.26 2019-06-18
258 2019-06-19 6,206,575 -30,000 0.23 98 2,681,633,354 63,058,802 10.16 2019-06-17
259 2019-06-14 6,236,575 -94,000 0.23 99 2,681,633,354 60,993,704 9.780 2019-06-12
260 2019-06-13 6,330,575 -127,000 0.24 100 2,681,633,354 62,419,470 9.860 2019-06-11
261 2019-06-12 6,457,575 -20,000 0.24 100 2,681,633,354 63,284,235 9.800 2019-06-10
262 2019-06-11 6,477,575 -20,000 0.24 100 2,681,633,354 59,723,242 9.220 2019-06-06
263 2019-06-10 6,497,575 -70,000 0.24 99 2,681,633,354 57,243,636 8.810 2019-06-05
264 2019-06-06 6,567,575 -30,000 0.24 99 2,681,633,354 57,006,551 8.680 2019-06-04
265 2019-06-05 6,597,575 -10,000 0.25 99 2,681,633,354 55,551,582 8.420 2019-06-03
266 2019-06-04 6,607,575 -50,000 0.25 99 2,681,633,354 55,966,160 8.470 2019-05-31
267 2019-05-31 6,657,575 -40,000 0.25 99 2,677,883,354 55,324,448 8.310 2019-05-29
268 2019-05-29 6,697,575 -20,000 0.25 99 2,677,883,354 55,455,921 8.280 2019-05-27
269 2019-05-28 6,717,575 -20,000 0.25 99 2,677,883,354 54,949,764 8.180 2019-05-24
270 2019-05-23 6,737,575 -10,000 0.25 99 2,677,883,354 58,482,151 8.680 2019-05-21
271 2019-05-17 6,747,575 -20,000 0.25 99 2,677,883,354 60,660,699 8.990 2019-05-15
272 2019-05-16 6,767,575 -1,158 0.25 99 2,677,883,354 60,163,742 8.890 2019-05-14
273 2019-05-15 6,768,733 -20,000 0.25 100 2,677,883,354 63,626,090 9.400 2019-05-10
274 2019-05-14 6,788,733 1,000 0.25 100 2,677,883,354 60,894,935 8.970 2019-05-09
275 2019-05-10 6,787,733 -13,000 0.25 99 2,677,883,354 62,650,776 9.230 2019-05-08
276 2019-05-09 6,800,733 10,000 0.25 99 2,677,883,354 64,266,927 9.450 2019-05-07
277 2019-05-08 6,790,733 -17,000 0.25 98 2,677,883,354 62,610,558 9.220 2019-05-06
278 2019-04-17 6,807,733 1,158 0.25 98 2,677,883,354 67,532,711 9.920 2019-04-15
279 2019-04-16 6,806,575 -17,000 0.25 97 2,677,883,354 68,201,882 10.02 2019-04-12
280 2019-04-15 6,823,575 -43,000 0.25 97 2,677,883,354 66,461,621 9.740 2019-04-11
281 2019-04-11 6,866,575 -10,000 0.26 98 2,677,883,354 67,910,427 9.890 2019-04-09
282 2019-04-10 6,876,575 -72,000 0.26 98 2,677,883,354 65,671,291 9.550 2019-04-08
283 2019-04-09 6,948,575 -20,000 0.26 98 2,677,883,354 64,343,805 9.260 2019-04-04
284 2019-04-08 6,968,575 -10,000 0.26 99 2,677,883,354 64,738,062 9.290 2019-04-03
285 2019-04-04 6,978,575 -11,000 0.26 99 2,677,883,354 64,342,462 9.220 2019-04-02
286 2019-04-03 6,989,575 -8,000 0.26 100 2,677,883,354 65,702,005 9.400 2019-04-01
287 2019-04-02 6,997,575 -50,000 0.26 101 2,677,883,354 66,267,035 9.470 2019-03-29
288 2019-04-01 7,047,575 -740,000 0.26 101 2,677,883,354 64,414,836 9.140 2019-03-28
289 2019-03-28 7,787,575 -50,000 0.29 102 2,677,883,354 68,530,660 8.800 2019-03-26
290 2019-03-26 7,837,575 20,000 0.29 102 2,677,883,354 68,657,157 8.760 2019-03-22
291 2019-03-21 7,817,575 -100,000 0.29 102 2,677,883,354 65,980,333 8.440 2019-03-19
292 2019-03-19 7,917,575 -40,000 0.30 103 2,677,883,354 63,578,127 8.030 2019-03-15
293 2019-03-15 7,957,575 -2,000 0.30 104 2,677,883,354 63,342,297 7.960 2019-03-13
294 2019-03-13 7,959,575 -25,000 0.30 105 2,677,883,354 58,184,493 7.310 2019-03-11
295 2019-03-08 7,984,575 158 0.30 106 2,677,883,354 57,728,477 7.230 2019-03-06
296 2019-03-07 7,984,417 1,000 0.30 106 2,677,883,354 57,407,958 7.190 2019-03-05
297 2019-03-06 7,983,417 -50,000 0.30 105 2,677,883,354 56,123,422 7.030 2019-03-04
298 2019-03-05 8,033,417 -20,000 0.30 106 2,677,883,354 54,707,570 6.810 2019-03-01
299 2019-02-27 8,053,417 -1,000 0.30 106 2,677,883,354 50,253,322 6.240 2019-02-25
300 2019-02-25 8,054,417 30,000 0.30 107 2,677,883,354 48,407,046 6.010 2019-02-21
301 2019-02-18 8,024,417 -1,000 0.30 106 2,677,883,354 47,103,328 5.870 2019-02-14
302 2019-01-21 8,025,417 1,158 0.30 107 2,677,883,354 43,337,252 5.400 2019-01-17
303 2019-01-11 8,024,259 -20,000 0.30 107 2,677,883,354 41,565,662 5.180 2019-01-09
304 2018-12-04 8,044,259 -1,000 0.30 108 2,681,571,354 40,221,295 5.000 2018-11-30
305 2018-12-03 8,045,259 20,000 0.30 109 2,681,571,354 39,421,769 4.900 2018-11-29
306 2018-11-29 8,025,259 1,000 0.30 108 2,681,571,354 38,119,980 4.750 2018-11-27
307 2018-11-01 8,024,259 -158 0.30 107 2,681,571,354 35,948,680 4.480 2018-10-30
308 2018-10-16 8,024,417 40,000 0.30 108 2,681,571,354 35,307,435 4.400 2018-10-12
309 2018-09-17 7,984,417 -5,000 0.30 108 2,681,571,354 42,237,566 5.290 2018-09-13
310 2018-09-12 7,989,417 -4,000 0.30 109 2,681,571,354 42,343,910 5.300 2018-09-10
311 2018-08-24 7,993,417 -10,000 0.30 110 2,681,571,354 46,521,687 5.820 2018-08-22
312 2018-08-21 8,003,417 -20,000 0.30 110 2,681,571,354 41,137,563 5.140 2018-08-17
313 2018-08-17 8,023,417 -20,000 0.30 110 2,681,571,354 40,197,319 5.010 2018-08-15
314 2018-08-13 8,043,417 -1,000 0.30 110 2,681,571,354 43,514,886 5.410 2018-08-09
315 2018-08-10 8,044,417 1,000 0.30 111 2,681,571,354 42,072,301 5.230 2018-08-08
316 2018-07-17 8,043,417 -1,000 0.30 110 2,681,571,354 44,158,359 5.490 2018-07-13
317 2018-07-09 8,044,417 -10,000 0.30 111 2,681,571,354 43,439,852 5.400 2018-07-05
318 2018-06-29 8,054,417 20,000 0.30 111 2,681,571,354 42,205,145 5.240 2018-06-27
319 2018-06-25 8,034,417 2,000 0.30 111 2,681,571,354 51,661,301 6.430 2018-06-21
320 2018-06-19 8,032,417 1,000 0.30 110 2,681,571,354 54,540,111 6.790 2018-06-14
321 2018-06-14 8,031,417 -270,000 0.30 109 2,681,571,354 56,139,605 6.990 2018-06-12
322 2018-06-07 8,301,417 -11,000 0.31 110 2,681,571,354 56,034,565 6.750 2018-06-05
323 2018-06-06 8,312,417 -50,000 0.31 111 2,681,571,354 54,861,952 6.600 2018-06-04
324 2018-06-05 8,362,417 11,000 0.31 111 2,681,571,354 54,522,959 6.520 2018-06-01
325 2018-06-01 8,351,417 320,000 0.31 110 2,681,571,354 51,945,814 6.220 2018-05-30
326 2018-05-28 8,031,417 20,000 0.30 109 2,681,571,354 53,167,981 6.620 2018-05-24
327 2018-05-15 8,011,417 -1,000 0.30 108 2,681,571,354 51,112,840 6.380 2018-05-11
328 2018-04-25 8,012,417 -11,000 0.30 108 2,681,571,354 48,955,868 6.110 2018-04-23
329 2018-04-03 8,023,417 -20,000 0.30 110 2,681,571,354 57,527,900 7.170 2018-03-28
330 2018-03-27 8,043,417 -31,000 0.30 110 2,679,071,354 55,901,748 6.950 2018-03-23
331 2018-03-26 8,074,417 30,000 0.30 112 2,679,071,354 59,669,942 7.390 2018-03-22
332 2018-03-23 8,044,417 -1,000 0.30 111 2,679,071,354 61,057,125 7.590 2018-03-21
333 2018-03-20 8,045,417 -5,000 0.30 112 2,679,071,354 60,260,173 7.490 2018-03-16
334 2018-03-16 8,050,417 -9,000 0.30 113 2,679,071,354 56,191,911 6.980 2018-03-14
335 2018-03-13 8,059,417 -1,000 0.30 114 2,679,071,354 53,836,906 6.680 2018-03-09
336 2018-03-06 8,060,417 -2,000 0.30 115 2,679,071,354 51,586,669 6.400 2018-03-02
337 2018-02-26 8,062,417 -2,000 0.30 116 2,679,071,354 51,115,724 6.340 2018-02-22
338 2018-02-21 8,064,417 -1,000 0.30 118 2,679,071,354 48,467,146 6.010 2018-02-15
339 2018-02-08 8,065,417 -1,000 0.30 119 2,679,071,354 46,456,802 5.760 2018-02-06
340 2018-02-07 8,066,417 -10,000 0.30 120 2,679,071,354 53,157,688 6.590 2018-02-05
341 2018-02-06 8,076,417 -1,000 0.30 120 2,679,071,354 54,596,579 6.760 2018-02-02
342 2018-02-01 8,077,417 -2,000 0.30 121 2,679,071,354 54,926,436 6.800 2018-01-30
343 2018-01-31 8,079,417 45,000 0.30 123 2,679,071,354 55,424,801 6.860 2018-01-29
344 2018-01-30 8,034,417 47,842 0.30 125 2,676,571,354 56,240,919 7.000 2018-01-26
345 2018-01-29 7,986,575 -51,000 0.30 129 2,676,571,354 52,711,395 6.600 2018-01-25
346 2018-01-26 8,037,575 -1,000 0.30 131 2,676,571,354 55,378,892 6.890 2018-01-24
347 2018-01-25 8,038,575 -2,000 0.30 132 2,676,571,354 55,385,782 6.890 2018-01-23
348 2018-01-24 8,040,575 -71,000 0.30 132 2,676,571,354 55,158,345 6.860 2018-01-22
349 2018-01-23 8,111,575 -52,000 0.30 133 2,676,571,354 53,860,858 6.640 2018-01-19
350 2018-01-22 8,163,575 -83,000 0.31 135 2,676,571,354 48,001,821 5.880 2018-01-18
351 2018-01-19 8,246,575 -2,000 0.31 139 2,676,571,354 50,304,108 6.100 2018-01-17
352 2018-01-18 8,248,575 1,000 0.31 141 2,676,571,354 50,151,336 6.080 2018-01-16
353 2018-01-17 8,247,575 -25,000 0.31 140 2,676,571,354 47,670,984 5.780 2018-01-15
354 2018-01-16 8,272,575 -6,000 0.31 144 2,676,571,354 49,635,450 6.000 2018-01-12
355 2018-01-12 8,278,575 -11,000 0.31 145 2,676,571,354 48,595,235 5.870 2018-01-10
356 2018-01-11 8,289,575 -40,000 0.31 146 2,676,571,354 48,079,535 5.800 2018-01-09
357 2018-01-08 8,329,575 -1,000 0.31 146 2,676,571,354 43,646,973 5.240 2018-01-04
358 2018-01-05 8,330,575 -101,000 0.31 147 2,676,571,354 42,985,767 5.160 2018-01-03
359 2018-01-04 8,431,575 -71,842 0.32 148 2,676,571,354 41,736,296 4.950 2018-01-02
360 2018-01-03 8,503,417 -30,000 0.32 149 2,676,571,354 36,479,659 4.290 2017-12-29
361 2017-12-28 8,533,417 -20,000 0.32 149 2,676,571,354 33,365,660 3.910 2017-12-22
362 2017-12-22 8,553,417 -2,000 0.32 150 2,676,571,354 32,845,121 3.840 2017-12-20
363 2017-12-21 8,555,417 17,000 0.32 151 2,676,571,354 34,136,114 3.990 2017-12-19
364 2017-12-18 8,538,417 -1,000 0.32 150 2,676,571,354 35,178,278 4.120 2017-12-14
365 2017-12-12 8,539,417 1,000 0.32 151 2,676,571,354 35,011,610 4.100 2017-12-08
366 2017-12-08 8,538,417 -2,000 0.32 150 2,676,571,354 33,897,515 3.970 2017-12-06
367 2017-12-07 8,540,417 1,158 0.32 151 2,676,571,354 36,296,772 4.250 2017-12-05
368 2017-11-23 8,539,259 -1,000 0.32 150 2,676,571,354 37,401,954 4.380 2017-11-21
369 2017-11-17 8,540,259 -2,000 0.32 151 2,676,571,354 38,004,153 4.450 2017-11-15
370 2017-11-13 8,542,259 -1,000 0.32 153 2,676,571,354 36,902,559 4.320 2017-11-09
371 2017-11-01 8,543,259 -10,000 0.32 154 2,676,571,354 40,580,480 4.750 2017-10-30
372 2017-10-31 8,553,259 -30,000 0.32 153 2,676,571,354 37,377,742 4.370 2017-10-27
373 2017-10-26 8,583,259 -30,000 0.32 153 2,676,571,354 37,423,009 4.360 2017-10-24
374 2017-10-25 8,613,259 -100,000 0.32 153 2,676,571,354 36,606,351 4.250 2017-10-23
375 2017-10-20 8,713,259 -299,000 0.33 153 2,676,571,354 38,512,605 4.420 2017-10-18
376 2017-10-17 9,012,259 -13,000 0.34 153 2,676,571,354 39,383,572 4.370 2017-10-13
377 2017-10-16 9,025,259 20,000 0.34 154 2,676,571,354 39,981,897 4.430 2017-10-12
378 2017-10-12 9,005,259 -50,000 0.34 154 2,676,571,354 42,324,717 4.700 2017-10-10
379 2017-10-11 9,055,259 40,000 0.34 155 2,676,571,354 41,744,744 4.610 2017-10-09
380 2017-10-10 9,015,259 -20,000 0.34 155 2,676,571,354 44,805,837 4.970 2017-10-06
381 2017-10-09 9,035,259 -40,000 0.34 155 2,676,571,354 42,917,480 4.750 2017-10-04
382 2017-10-06 9,075,259 -50,000 0.34 155 2,676,571,354 41,746,191 4.600 2017-10-03
383 2017-10-04 9,125,259 -4,000 0.34 156 2,676,571,354 39,786,129 4.360 2017-09-29
384 2017-10-03 9,129,259 1,158 0.34 158 2,676,571,354 38,342,888 4.200 2017-09-28
385 2017-09-28 9,128,101 -6,000 0.34 157 2,671,571,354 38,885,710 4.260 2017-09-26
386 2017-09-26 9,134,101 5,000 0.34 158 2,671,571,354 47,040,620 5.150 2017-09-22
387 2017-09-22 9,129,101 -50,000 0.34 157 2,671,571,354 47,562,616 5.210 2017-09-20
388 2017-09-20 9,179,101 -10,000 0.34 158 2,671,571,354 47,823,116 5.210 2017-09-18
389 2017-09-19 9,189,101 -16,000 0.34 159 2,671,571,354 45,118,486 4.910 2017-09-15
390 2017-09-18 9,205,101 -195,000 0.34 163 2,671,571,354 44,460,638 4.830 2017-09-14
391 2017-09-15 9,400,101 70,000 0.35 164 2,671,571,354 40,326,433 4.290 2017-09-13
392 2017-09-14 9,330,101 -90,000 0.35 165 2,671,571,354 40,865,842 4.380 2017-09-12
393 2017-09-13 9,420,101 -10,000 0.35 165 2,671,571,354 40,600,635 4.310 2017-09-11
394 2017-09-11 9,430,101 -54,000 0.35 166 2,671,571,354 40,455,133 4.290 2017-09-07
395 2017-09-08 9,484,101 -360,000 0.36 167 2,671,571,354 37,557,040 3.960 2017-09-06
396 2017-09-07 9,844,101 -68,000 0.37 169 2,671,571,354 33,765,266 3.430 2017-09-05
397 2017-09-06 9,912,101 -60,000 0.37 172 2,671,571,354 34,494,111 3.480 2017-09-04
398 2017-09-05 9,972,101 -130,000 0.37 172 2,671,571,354 33,406,538 3.350 2017-09-01
399 2017-09-04 10,102,101 -21,000 0.38 173 2,671,571,354 33,437,954 3.310 2017-08-31
400 2017-09-01 10,123,101 -225,000 0.38 175 2,671,571,354 33,608,695 3.320 2017-08-30
401 2017-08-29 10,348,101 50,000 0.39 175 2,671,571,354 32,389,556 3.130 2017-08-25
402 2017-08-24 10,298,101 -7,000 0.39 174 2,671,571,354 31,203,246 3.030 2017-08-21
403 2017-08-15 10,305,101 20,000 0.39 175 2,671,571,354 30,915,303 3.000 2017-08-11
404 2017-08-11 10,285,101 -10,000 0.38 174 2,671,571,354 32,912,323 3.200 2017-08-09
405 2017-08-10 10,295,101 -1,000 0.39 175 2,671,571,354 33,150,225 3.220 2017-08-08
406 2017-07-26 10,296,101 -60,000 0.39 176 2,671,571,354 35,212,665 3.420 2017-07-24
407 2017-07-24 10,356,101 -64,000 0.39 178 2,671,571,354 35,314,304 3.410 2017-07-20
408 2017-07-21 10,420,101 -58,000 0.39 180 2,671,571,354 34,282,132 3.290 2017-07-19
409 2017-07-20 10,478,101 -622,000 0.39 180 2,671,571,354 33,215,580 3.170 2017-07-18
410 2017-07-18 11,100,101 7,000 0.42 183 2,671,571,354 32,412,295 2.920 2017-07-14
411 2017-07-17 11,093,101 -51,000 0.42 184 2,671,571,354 33,168,372 2.990 2017-07-13
412 2017-07-11 11,144,101 -10,000 0.42 185 2,671,571,354 32,540,775 2.920 2017-07-07
413 2017-07-10 11,154,101 -30,000 0.42 185 2,671,571,354 32,904,598 2.950 2017-07-06
414 2017-07-07 11,184,101 -190,000 0.42 185 2,671,571,354 31,874,688 2.850 2017-07-05
415 2017-07-06 11,374,101 -470,000 0.43 185 2,671,571,354 31,620,001 2.780 2017-07-04
416 2017-07-05 11,844,101 -550,000 0.44 185 2,671,571,354 31,979,073 2.700 2017-07-03
417 2017-07-04 12,394,101 -127,000 0.46 187 2,671,571,354 29,126,137 2.350 2017-06-30
418 2017-07-03 12,521,101 -24,000 0.47 188 2,671,571,354 29,174,165 2.330 2017-06-29
419 2017-06-23 12,545,101 198,000 0.47 188 2,671,571,354 29,230,085 2.330 2017-06-21
420 2017-06-22 12,347,101 1,000 0.46 188 2,671,571,354 28,645,274 2.320 2017-06-20
421 2017-06-20 12,346,101 -53,000 0.46 188 2,671,571,354 28,642,954 2.320 2017-06-16
422 2017-06-19 12,399,101 -147,000 0.46 188 2,671,571,354 29,137,887 2.350 2017-06-15
423 2017-06-02 12,546,101 -25,000 0.47 188 2,671,571,354 30,361,564 2.420 2017-05-31
424 2017-05-29 12,571,101 -100,000 0.47 188 2,671,571,354 29,667,798 2.360 2017-05-25
425 2017-05-18 12,671,101 49,000 0.47 188 2,671,571,354 28,890,110 2.280 2017-05-16
426 2017-04-28 12,622,101 100,000 0.47 188 2,671,571,354 30,293,042 2.400 2017-04-26
427 2017-04-25 12,522,101 -100,000 0.47 187 2,671,571,354 29,426,937 2.350 2017-04-21
428 2017-04-11 12,622,101 -200,000 0.47 187 2,671,571,354 30,166,821 2.390 2017-04-07
429 2017-04-07 12,822,101 1,000 0.48 187 2,671,571,354 30,131,937 2.350 2017-04-05
430 2017-04-06 12,821,101 -100,000 0.48 186 2,671,571,354 30,257,798 2.360 2017-04-03
431 2017-04-05 12,921,101 -1,000 0.48 186 2,671,571,354 30,235,376 2.340 2017-03-31
432 2017-03-31 12,922,101 -151,000 0.48 187 2,671,571,354 29,979,274 2.320 2017-03-29
433 2017-03-27 13,073,101 -2,000 0.49 188 2,671,571,354 31,898,366 2.440 2017-03-23
434 2017-03-24 13,075,101 -25,000 0.49 189 2,671,571,354 31,510,993 2.410 2017-03-22
435 2017-03-23 13,100,101 27,000 0.49 189 2,671,571,354 31,833,245 2.430 2017-03-21
436 2017-03-22 13,073,101 -100,000 0.49 188 2,671,571,354 30,460,325 2.330 2017-03-20
437 2017-03-17 13,173,101 -500,000 0.49 188 2,671,571,354 30,825,056 2.340 2017-03-15
438 2017-03-15 13,673,101 -100,000 0.51 189 2,671,571,354 31,174,670 2.280 2017-03-13
439 2017-03-14 13,773,101 -141,000 0.52 189 2,671,571,354 29,474,436 2.140 2017-03-10
440 2017-03-13 13,914,101 -100,000 0.52 192 2,671,571,354 29,080,471 2.090 2017-03-09
441 2017-03-09 14,014,101 -100,000 0.52 192 2,671,571,354 28,028,202 2.000 2017-03-07
442 2017-03-08 14,114,101 -200,000 0.53 192 2,671,571,354 27,099,074 1.920 2017-03-06
443 2017-02-27 14,314,101 -100,000 0.54 192 2,671,571,354 27,769,356 1.940 2017-02-23
444 2017-02-13 14,414,101 -200,000 0.54 192 2,671,571,354 27,242,651 1.890 2017-02-09
445 2017-02-10 14,614,101 -101,000 0.55 192 2,671,571,354 26,889,946 1.840 2017-02-08
446 2017-01-16 14,715,101 -36,000 0.55 193 2,671,571,354 25,457,125 1.730 2017-01-12
447 2017-01-12 14,751,101 300,000 0.55 193 2,671,571,354 25,666,916 1.740 2017-01-10
448 2017-01-06 14,451,101 10,000 0.54 193 2,671,571,354 25,000,405 1.730 2017-01-04
449 2017-01-03 14,441,101 -64,000 0.54 192 2,671,571,354 24,549,872 1.700 2016-12-29
450 2016-12-05 14,505,101 -1,000 0.54 192 2,700,887,354 25,674,029 1.770 2016-12-01
451 2016-11-11 14,506,101 -10,000 0.54 193 2,700,887,354 25,820,860 1.780 2016-11-09
452 2016-11-07 14,516,101 -30,000 0.54 194 2,700,887,354 25,983,821 1.790 2016-11-03
453 2016-10-31 14,546,101 -5,000 0.54 194 2,700,887,354 26,037,521 1.790 2016-10-27
454 2016-10-20 14,551,101 -1,000 0.54 195 2,700,887,354 25,755,449 1.770 2016-10-18
455 2016-10-03 14,552,101 -150,000 0.54 196 2,700,887,354 26,630,345 1.830 2016-09-29
456 2016-09-27 14,702,101 50,000 0.54 196 2,700,887,354 27,198,887 1.850 2016-09-23
457 2016-09-21 14,652,101 -53,000 0.54 196 2,700,887,354 27,545,950 1.880 2016-09-19
458 2016-09-05 14,705,101 -99,000 0.54 196 2,700,887,354 26,322,131 1.790 2016-09-01
459 2016-08-31 14,804,101 -98,842 0.55 196 2,700,887,354 25,759,136 1.740 2016-08-29
460 2016-08-16 14,902,943 -176,000 0.54 195 2,783,845,354 25,036,944 1.680 2016-08-12
461 2016-08-09 15,078,943 -1,000 0.54 196 2,783,845,354 24,880,256 1.650 2016-08-05
462 2016-08-05 15,079,943 -50,000 0.54 197 2,783,845,354 24,278,708 1.610 2016-08-03
463 2016-07-29 15,129,943 -20,000 0.54 197 2,783,845,354 25,115,705 1.660 2016-07-27
464 2016-07-22 15,149,943 -2,000 0.54 198 2,783,845,354 24,845,907 1.640 2016-07-20
465 2016-07-20 15,151,943 1,000 0.54 199 2,783,845,354 24,849,187 1.640 2016-07-18
466 2016-07-15 15,150,943 -5,000 0.54 198 2,783,845,354 25,453,584 1.680 2016-07-13
467 2016-07-04 15,155,943 300,000 0.54 199 2,783,845,354 25,765,103 1.700 2016-06-29
468 2016-06-22 14,855,943 -50,000 0.53 198 2,783,845,354 23,472,390 1.580 2016-06-20
469 2016-06-14 14,905,943 50,000 0.54 198 2,783,845,354 22,657,033 1.520 2016-06-10
470 2016-05-31 14,855,943 60,000 0.53 198 2,783,845,354 22,581,033 1.520 2016-05-27
471 2016-05-19 14,795,943 40,000 0.53 198 2,783,845,354 25,005,144 1.690 2016-05-17
472 2016-05-12 14,755,943 2,000 0.53 198 2,783,845,354 23,757,068 1.610 2016-05-10
473 2016-05-05 14,753,943 30,000 0.53 197 2,783,845,354 23,163,691 1.570 2016-05-03
474 2016-05-03 14,723,943 -40,000 0.53 197 2,783,845,354 22,674,872 1.540 2016-04-28
475 2016-04-29 14,763,943 602,000 0.53 198 2,783,845,354 23,031,751 1.560 2016-04-27
476 2016-04-22 14,161,943 -2,000 0.51 197 2,783,845,354 22,234,251 1.570 2016-04-20
477 2016-04-13 14,163,943 40,000 0.51 199 2,783,845,354 21,954,112 1.550 2016-04-11
478 2016-03-31 14,123,943 1,000 0.51 198 2,783,845,354 22,174,591 1.570 2016-03-29
479 2016-03-04 14,122,943 -28,000 0.51 197 2,783,845,354 21,466,873 1.520 2016-03-02
480 2016-02-29 14,150,943 28,000 0.51 197 2,783,845,354 19,952,830 1.410 2016-02-25
481 2016-02-12 14,122,943 -228,000 0.51 197 2,783,845,354 19,772,120 1.400 2016-02-05
482 2016-01-28 14,350,943 -72,000 0.52 197 2,783,845,354 19,517,282 1.360 2016-01-26
483 2016-01-25 14,422,943 -107,000 0.52 197 2,783,845,354 19,470,973 1.350 2016-01-21
484 2016-01-22 14,529,943 -193,000 0.52 197 2,783,845,354 20,487,220 1.410 2016-01-20
485 2016-01-21 14,722,943 35,000 0.53 197 2,783,845,354 21,348,267 1.450 2016-01-19
486 2016-01-20 14,687,943 -2,000 0.53 197 2,783,845,354 20,416,241 1.390 2016-01-18
487 2016-01-15 14,689,943 1,000 0.53 198 2,783,845,354 21,300,417 1.450 2016-01-13
488 2016-01-12 14,688,943 -422,000 0.53 198 2,783,845,354 22,327,193 1.520 2016-01-08
489 2016-01-08 15,110,943 -178,000 0.54 198 2,783,845,354 23,724,181 1.570 2016-01-06
490 2016-01-07 15,288,943 -102,000 0.55 198 2,783,845,354 24,156,530 1.580 2016-01-05
491 2016-01-06 15,390,943 -100,000 0.55 199 2,783,845,354 24,317,690 1.580 2016-01-04
492 2016-01-05 15,490,943 -198,000 0.56 199 2,783,845,354 25,250,237 1.630 2015-12-31
493 2015-12-23 15,688,943 -20,000 0.56 198 2,783,845,354 25,886,756 1.650 2015-12-21
494 2015-12-18 15,708,943 -108,000 0.56 198 2,783,845,354 24,663,041 1.570 2015-12-16
495 2015-12-15 15,816,943 1,000 0.57 198 2,783,845,354 24,199,923 1.530 2015-12-11
496 2015-12-08 15,815,943 62,000 0.57 197 2,783,845,354 26,570,784 1.680 2015-12-04
497 2015-12-03 15,753,943 -20,000 0.57 197 2,783,845,354 26,624,164 1.690 2015-12-01
498 2015-11-11 15,773,943 -1,000 0.57 197 2,783,845,354 27,446,661 1.740 2015-11-09
499 2015-10-27 15,774,943 -154,000 0.57 198 2,783,845,354 28,079,399 1.780 2015-10-23
500 2015-10-20 15,928,943 -297,000 0.57 198 2,783,845,354 27,875,650 1.750 2015-10-16
501 2015-10-19 16,225,943 -104,000 0.58 198 2,783,845,354 26,935,065 1.660 2015-10-15
502 2015-10-07 16,329,943 -20,000 0.59 198 2,783,845,354 25,311,412 1.550 2015-10-05
503 2015-09-22 16,349,943 -100,000 0.59 199 2,783,845,354 25,996,409 1.590 2015-09-18
504 2015-09-21 16,449,943 -200,000 0.59 198 2,783,845,354 23,523,418 1.430 2015-09-17
505 2015-09-17 16,649,943 -1,000 0.60 198 2,783,845,354 23,143,421 1.390 2015-09-15
506 2015-09-16 16,650,943 -33,000 0.60 199 2,783,845,354 23,477,830 1.410 2015-09-14
507 2015-09-11 16,683,943 20,000 0.60 199 2,783,845,354 24,525,396 1.470 2015-09-09
508 2015-09-10 16,663,943 5,000 0.60 199 2,783,845,354 23,829,438 1.430 2015-09-08
509 2015-09-02 16,658,943 330,000 0.60 198 2,783,845,354 23,988,878 1.440 2015-08-31
510 2015-08-31 16,328,943 -329,000 0.59 198 2,783,845,354 23,350,388 1.430 2015-08-27
511 2015-08-28 16,657,943 -634,000 0.60 198 2,783,845,354 22,654,802 1.360 2015-08-26
512 2015-08-27 17,291,943 -400,000 0.62 198 2,783,845,354 23,862,881 1.380 2015-08-25
513 2015-08-26 17,691,943 -300,000 0.64 198 2,783,845,354 25,122,559 1.420 2015-08-24
514 2015-08-25 17,991,943 -323,000 0.65 198 2,783,845,354 28,247,351 1.570 2015-08-21
515 2015-08-24 18,314,943 -107,000 0.66 198 2,783,845,354 30,769,104 1.680 2015-08-20
516 2015-08-21 18,421,943 -300,000 0.66 198 2,783,845,354 30,211,987 1.640 2015-08-19
517 2015-08-19 18,721,943 -70,000 0.67 198 2,783,845,354 32,014,523 1.710 2015-08-17
518 2015-08-18 18,791,943 -50,000 0.68 198 2,783,845,354 30,255,028 1.610 2015-08-14
519 2015-08-13 18,841,943 23,000 0.68 198 2,783,845,354 28,262,915 1.500 2015-08-11
520 2015-08-12 18,818,943 11,000 0.68 198 2,783,845,354 28,228,415 1.500 2015-08-10
521 2015-08-07 18,807,943 30,000 0.68 197 2,783,845,354 26,895,358 1.430 2015-08-05
522 2015-08-06 18,777,943 31,000 0.67 196 2,783,845,354 27,040,238 1.440 2015-08-04
523 2015-08-05 18,746,943 -50,000 0.67 196 2,783,845,354 26,995,598 1.440 2015-08-03
524 2015-07-30 18,796,943 -1,000 0.68 196 2,783,845,354 27,255,567 1.450 2015-07-28
525 2015-07-20 18,797,943 30,000 0.68 197 2,783,845,354 29,512,771 1.570 2015-07-16
526 2015-07-15 18,767,943 50,000 0.67 196 2,783,845,354 30,028,709 1.600 2015-07-13
527 2015-07-13 18,717,943 -100,000 0.67 196 2,783,845,354 31,071,785 1.660 2015-07-09
528 2015-07-09 18,817,943 49,000 0.68 196 2,783,845,354 26,156,941 1.390 2015-07-07
529 2015-07-06 18,768,943 40,000 0.67 197 2,783,845,354 30,781,067 1.640 2015-07-02
530 2015-06-24 18,728,943 50,000 0.67 197 2,783,845,354 32,962,940 1.760 2015-06-22
531 2015-06-09 18,678,943 -10,000 0.67 197 2,783,845,354 39,412,570 2.110 2015-06-05
532 2015-06-05 18,688,943 -200,000 0.67 198 2,783,845,354 39,807,449 2.130 2015-06-03
533 2015-06-04 18,888,943 1,000 0.68 198 2,783,845,354 40,422,338 2.140 2015-06-02
534 2015-06-02 18,887,943 -200,000 0.68 197 2,783,845,354 42,686,751 2.260 2015-05-29
535 2015-05-29 19,087,943 -119,000 0.69 198 2,783,845,354 41,993,475 2.200 2015-05-27
536 2015-05-28 19,206,943 -10,000 0.69 199 2,783,845,354 41,486,997 2.160 2015-05-26
537 2015-05-27 19,216,943 -1,000 0.69 200 2,783,845,354 41,316,427 2.150 2015-05-22
538 2015-05-26 19,217,943 20,000 0.69 201 2,783,845,354 41,510,757 2.160 2015-05-21
539 2015-05-22 19,197,943 -390,000 0.69 200 2,783,845,354 41,851,516 2.180 2015-05-20
540 2015-05-21 19,587,943 -250,000 0.70 200 2,783,845,354 41,330,560 2.110 2015-05-19
541 2015-05-20 19,837,943 -530,000 0.71 200 2,783,845,354 43,246,716 2.180 2015-05-18
542 2015-05-19 20,367,943 -405,000 0.73 200 2,783,845,354 39,921,168 1.960 2015-05-15
543 2015-05-18 20,772,943 -25,000 0.75 199 2,783,845,354 38,637,674 1.860 2015-05-14
544 2015-05-14 20,797,943 -72,000 0.75 200 2,783,845,354 37,644,277 1.810 2015-05-12
545 2015-05-12 20,869,943 -9,000 0.75 200 2,783,845,354 36,731,100 1.760 2015-05-08
546 2015-05-11 20,878,943 -1,000 0.75 201 2,783,845,354 34,659,045 1.660 2015-05-07
547 2015-05-08 20,879,943 71,000 0.75 201 2,783,845,354 36,331,101 1.740 2015-05-06
548 2015-05-05 20,808,943 -7,000 0.75 200 2,783,845,354 36,207,561 1.740 2015-04-30
549 2015-04-29 20,815,943 100,000 0.75 201 2,783,845,354 33,513,668 1.610 2015-04-27
550 2015-04-28 20,715,943 47,000 0.74 201 2,783,845,354 32,731,190 1.580 2015-04-24
551 2015-04-27 20,668,943 -3,000 0.74 201 2,783,845,354 32,863,619 1.590 2015-04-23
552 2015-04-23 20,671,943 -58,000 0.74 203 2,783,845,354 32,041,512 1.550 2015-04-21
553 2015-04-22 20,729,943 -1,000 0.74 205 2,783,845,354 31,716,813 1.530 2015-04-20
554 2015-04-21 20,730,943 -1,000 0.74 206 2,783,845,354 32,754,890 1.580 2015-04-17
555 2015-04-16 20,731,943 -10,000 0.74 207 2,783,845,354 32,134,512 1.550 2015-04-14
556 2015-04-14 20,741,943 -2,000 0.75 208 2,783,845,354 31,320,334 1.510 2015-04-10
557 2015-04-13 20,743,943 -1,000 0.75 210 2,783,845,354 30,908,475 1.490 2015-04-09
558 2015-04-09 20,744,943 -1,000 0.75 211 2,783,845,354 29,250,370 1.410 2015-04-02
559 2015-04-08 20,745,943 -4,000 0.75 212 2,783,845,354 28,629,401 1.380 2015-04-01
560 2015-04-01 20,749,943 1,000 0.75 213 2,783,845,354 28,634,921 1.380 2015-03-30
561 2015-03-31 20,748,943 -60,000 0.75 212 2,783,845,354 27,596,094 1.330 2015-03-27
562 2015-03-24 20,808,943 -3,000 0.75 213 2,783,845,354 27,675,894 1.330 2015-03-20
563 2015-03-19 20,811,943 13,000 0.75 214 2,783,845,354 27,055,526 1.300 2015-03-17
564 2015-03-11 20,798,943 60,000 0.75 213 2,783,845,354 26,622,647 1.280 2015-03-09
565 2015-03-03 20,738,943 -100,000 0.74 212 2,783,845,354 26,338,458 1.270 2015-02-27
566 2015-01-30 20,838,943 1,000 0.75 212 2,783,845,354 26,257,068 1.260 2015-01-28
567 2015-01-20 20,837,943 -10,000 0.75 211 2,783,845,354 26,255,808 1.260 2015-01-16
568 2015-01-15 20,847,943 -1,000 0.75 212 2,783,845,354 26,476,888 1.270 2015-01-13
569 2015-01-07 20,848,943 -1,000 0.75 213 2,783,845,354 28,354,562 1.360 2015-01-05
570 2015-01-06 20,849,943 -100,000 0.75 214 2,783,845,354 27,730,424 1.330 2015-01-02
571 2014-12-22 20,949,943 -12,000 0.75 214 2,783,845,354 25,768,430 1.230 2014-12-18
572 2014-12-18 20,961,943 60,000 0.75 215 2,783,845,354 25,783,190 1.230 2014-12-16
573 2014-12-12 20,901,943 40,000 0.75 215 2,783,845,354 26,545,468 1.270 2014-12-10
574 2014-12-08 20,861,943 10,000 0.75 214 2,783,845,354 26,703,287 1.280 2014-12-04
575 2014-12-05 20,851,943 -1,000 0.75 213 2,783,845,354 26,690,487 1.280 2014-12-03
576 2014-11-26 20,852,943 -254,000 0.75 214 2,783,845,354 26,900,296 1.290 2014-11-24
577 2014-11-13 21,106,943 -85,000 0.76 214 2,783,845,354 26,383,679 1.250 2014-11-11
578 2014-11-12 21,191,943 -4,000 0.76 214 2,783,845,354 26,489,929 1.250 2014-11-10
579 2014-11-06 21,195,943 -1,000 0.76 214 2,783,845,354 26,494,929 1.250 2014-11-04
580 2014-10-30 21,196,943 -1,000 0.76 215 2,783,845,354 25,648,301 1.210 2014-10-28
581 2014-10-29 21,197,943 -5,000 0.76 216 2,783,845,354 25,437,532 1.200 2014-10-27
582 2014-10-15 21,202,943 100,000 0.76 218 2,783,845,354 26,503,679 1.250 2014-10-13
583 2014-09-22 21,102,943 -50,000 0.76 218 2,783,845,354 27,011,767 1.280 2014-09-18
584 2014-09-16 21,152,943 60,000 0.76 219 2,783,845,354 27,921,885 1.320 2014-09-12
585 2014-09-02 21,092,943 63,000 0.76 219 2,783,845,354 27,420,826 1.300 2014-08-29
586 2014-08-27 21,029,943 -19,000 0.76 218 2,783,845,354 29,441,920 1.400 2014-08-25
587 2014-08-26 21,048,943 -16,000 0.76 219 2,783,845,354 30,310,478 1.440 2014-08-22
588 2014-08-25 21,064,943 -32,000 0.76 221 2,783,845,354 29,490,920 1.400 2014-08-21
589 2014-08-22 21,096,943 -2,000 0.76 222 2,783,845,354 29,957,659 1.420 2014-08-20
590 2014-08-21 21,098,943 2,000 0.76 223 2,783,845,354 30,171,488 1.430 2014-08-19
591 2014-07-31 21,096,943 29,000 0.76 222 2,783,845,354 30,168,628 1.430 2014-07-29
592 2014-07-28 21,067,943 1,998,000 0.76 222 2,783,845,354 30,337,838 1.440 2014-07-24
593 2014-07-21 19,069,943 -50,000 0.69 223 2,783,845,354 27,842,117 1.460 2014-07-17
594 2014-07-16 19,119,943 -500,000 0.69 223 2,783,845,354 26,959,120 1.410 2014-07-14
595 2014-07-15 19,619,943 -200,000 0.70 223 2,783,845,354 25,113,527 1.280 2014-07-11
596 2014-07-11 19,819,943 -240,000 0.71 224 2,783,845,354 23,982,131 1.210 2014-07-09
597 2014-07-08 20,059,943 -50,000 0.72 225 2,783,845,354 24,673,730 1.230 2014-07-04
598 2014-06-26 20,109,943 48,000 0.72 225 2,783,845,354 22,322,037 1.110 2014-06-24
599 2014-06-19 20,061,943 150,000 0.72 226 2,783,845,354 23,271,854 1.160 2014-06-17
600 2014-06-12 19,911,943 -1,000 0.72 225 2,783,845,354 23,097,854 1.160 2014-06-10
601 2014-06-09 19,912,943 2,000 0.72 226 2,783,845,354 23,099,014 1.160 2014-06-05
602 2014-06-03 19,910,943 -1,000 0.72 224 2,783,845,354 23,295,803 1.170 2014-05-29
603 2014-05-27 19,911,943 -50,000 0.72 225 2,783,845,354 23,894,332 1.200 2014-05-23
604 2014-05-23 19,961,943 -4,000 0.72 226 2,783,845,354 23,155,854 1.160 2014-05-21
605 2014-05-09 19,965,943 50,000 0.72 227 2,783,845,354 25,756,066 1.290 2014-05-07
606 2014-05-07 19,915,943 240,000 0.72 227 2,783,845,354 26,886,523 1.350 2014-05-02
607 2014-04-25 19,675,943 50,000 0.71 226 2,783,845,354 26,759,282 1.360 2014-04-23
608 2014-04-23 19,625,943 -13,000 0.70 226 2,783,845,354 26,691,282 1.360 2014-04-17
609 2014-04-16 19,638,943 56,000 0.71 227 2,782,845,354 27,101,741 1.380 2014-04-14
610 2014-04-15 19,582,943 50,000 0.70 226 2,782,845,354 27,024,461 1.380 2014-04-11
611 2014-04-14 19,532,943 10,000 0.70 226 2,782,845,354 27,541,450 1.410 2014-04-10
612 2014-04-02 19,522,943 100,000 0.70 225 2,782,845,354 27,332,120 1.400 2014-03-31
613 2014-04-01 19,422,943 50,000 0.70 224 2,782,845,354 26,997,891 1.390 2014-03-28
614 2014-03-24 19,372,943 -20,000 0.70 224 2,782,845,354 26,347,202 1.360 2014-03-20
615 2014-03-20 19,392,943 -6,000 0.70 225 2,782,845,354 27,150,120 1.400 2014-03-18
616 2014-03-18 19,398,943 -20,000 0.70 226 2,782,845,354 27,158,520 1.400 2014-03-14
617 2014-02-28 19,418,943 6,000 0.70 226 2,782,845,354 29,516,793 1.520 2014-02-26
618 2014-02-26 19,412,943 -30,000 0.70 225 2,782,845,354 29,507,673 1.520 2014-02-24
619 2014-02-13 19,442,943 20,000 0.70 226 2,782,845,354 30,136,562 1.550 2014-02-11
620 2014-01-29 19,422,943 -41,000 0.70 225 2,782,845,354 30,299,791 1.560 2014-01-27
621 2014-01-28 19,463,943 -9,000 0.70 225 2,782,845,354 30,947,669 1.590 2014-01-24
622 2013-12-10 19,472,943 -1,000 0.70 225 2,782,845,354 30,961,979 1.590 2013-12-06
623 2013-12-06 19,473,943 57,912 0.70 226 2,782,845,354 31,158,309 1.600 2013-12-04
624 2013-11-28 19,416,031 -1,000 0.70 225 2,778,595,925 30,871,489 1.590 2013-11-26
625 2013-11-26 19,417,031 15,000 0.70 226 2,778,595,925 31,455,590 1.620 2013-11-22
626 2013-11-06 19,402,031 -50,000 0.70 225 2,778,595,925 31,431,290 1.620 2013-11-04
627 2013-11-01 19,452,031 -1,000 0.70 225 2,778,595,925 30,734,209 1.580 2013-10-30
628 2013-10-28 19,453,031 100,000 0.70 226 2,778,595,925 30,346,728 1.560 2013-10-24
629 2013-10-15 19,353,031 -50,000 0.70 226 2,778,595,925 31,545,441 1.630 2013-10-10
630 2013-10-09 19,403,031 -1,000 0.70 226 2,778,595,925 30,656,789 1.580 2013-10-07
631 2013-09-25 19,404,031 9,000 0.70 227 2,778,595,925 31,240,490 1.610 2013-09-23
632 2013-09-13 19,395,031 -3,000 0.70 227 2,778,595,925 31,613,901 1.630 2013-09-11
633 2013-09-06 19,398,031 -1,000 0.70 228 2,778,595,925 31,036,850 1.600 2013-09-04
634 2013-09-04 19,399,031 -100,000 0.70 229 2,778,595,925 31,232,440 1.610 2013-09-02
635 2013-08-20 19,499,031 -20,000 0.70 230 2,778,595,925 31,198,450 1.600 2013-08-16
636 2013-08-05 19,519,031 -2,000 0.70 231 2,778,595,925 30,644,879 1.570 2013-08-01
637 2013-07-29 19,521,031 7,000 0.70 233 2,778,595,925 30,648,019 1.570 2013-07-25
638 2013-07-26 19,514,031 -50,000 0.70 233 2,778,595,925 30,051,608 1.540 2013-07-24
639 2013-07-25 19,564,031 -200,000 0.70 233 2,778,595,925 29,737,327 1.520 2013-07-23
640 2013-07-22 19,764,031 -220,000 0.71 233 2,778,595,925 28,855,485 1.460 2013-07-18
641 2013-07-16 19,984,031 -48,000 0.72 234 2,778,595,925 27,977,643 1.400 2013-07-12
642 2013-07-05 20,032,031 -50,000 0.72 233 2,778,595,925 27,043,242 1.350 2013-07-03
643 2013-07-04 20,082,031 31 0.72 234 2,778,595,925 27,914,023 1.390 2013-07-02
644 2013-06-26 20,082,000 -20,000 0.77 234 2,615,500,000 27,311,520 1.360 2013-06-24
645 2013-06-24 20,102,000 10,000 0.77 235 2,615,500,000 27,539,740 1.370 2013-06-20
646 2013-06-10 20,092,000 -70,000 0.77 235 2,615,500,000 29,133,400 1.450 2013-06-06
647 2013-06-07 20,162,000 10,000 0.77 234 2,615,500,000 29,436,520 1.460 2013-06-05
648 2013-05-31 20,152,000 170,000 0.77 233 2,615,500,000 29,421,920 1.460 2013-05-29
649 2013-05-29 19,982,000 -1,000 0.76 231 2,615,500,000 28,973,900 1.450 2013-05-27
650 2013-05-28 19,983,000 20,000 0.76 232 2,615,500,000 29,175,180 1.460 2013-05-24
651 2013-05-27 19,963,000 -50,000 0.76 231 2,615,500,000 28,946,350 1.450 2013-05-23
652 2013-05-23 20,013,000 -1,700,000 0.77 231 2,615,500,000 30,219,630 1.510 2013-05-21
653 2013-05-22 21,713,000 -94,000 0.83 232 2,615,500,000 33,438,020 1.540 2013-05-20
654 2013-05-21 21,807,000 -50,000 0.83 233 2,615,500,000 39,688,740 1.820 2013-05-16
655 2013-05-20 21,857,000 -20,000 0.84 233 2,615,500,000 39,342,600 1.800 2013-05-15
656 2013-05-16 21,877,000 12,000 0.84 233 2,615,500,000 38,941,060 1.780 2013-05-14
657 2013-05-15 21,865,000 -150,000 0.84 233 2,615,500,000 39,357,000 1.800 2013-05-13
658 2013-05-14 22,015,000 1,901,000 0.84 233 2,615,500,000 39,847,150 1.810 2013-05-10
659 2013-05-10 20,114,000 30,000 0.77 230 2,615,500,000 37,009,760 1.840 2013-05-08
660 2013-05-09 20,084,000 199,000 0.77 229 2,615,500,000 37,155,400 1.850 2013-05-07
661 2013-05-08 19,885,000 20,000 0.76 229 2,615,500,000 36,190,700 1.820 2013-05-06
662 2013-05-07 19,865,000 16,000 0.76 230 2,615,500,000 36,154,300 1.820 2013-05-03
663 2013-05-06 19,849,000 10,000 0.76 230 2,615,500,000 36,125,180 1.820 2013-05-02
664 2013-05-03 19,839,000 -150,000 0.76 229 2,615,500,000 35,313,420 1.780 2013-04-30
665 2013-05-02 19,989,000 -50,000 0.76 230 2,615,500,000 35,180,640 1.760 2013-04-29
666 2013-04-25 20,039,000 -50,000 0.77 230 2,615,500,000 34,066,300 1.700 2013-04-23
667 2013-04-18 20,089,000 10,000 0.77 231 2,615,500,000 32,945,960 1.640 2013-04-16
668 2013-04-16 20,079,000 20,000 0.77 231 2,615,500,000 33,331,140 1.660 2013-04-12
669 2013-04-12 20,059,000 -20,000 0.77 231 2,615,500,000 33,699,120 1.680 2013-04-10
670 2013-04-09 20,079,000 40,000 0.77 232 2,615,500,000 32,327,190 1.610 2013-04-05
671 2013-04-08 20,039,000 10,000 0.77 231 2,615,500,000 33,264,740 1.660 2013-04-03
672 2013-04-05 20,029,000 -20,000 0.77 230 2,615,500,000 32,847,560 1.640 2013-04-02
673 2013-04-03 20,049,000 10,000 0.77 229 2,615,500,000 33,281,340 1.660 2013-03-28
674 2013-03-28 20,039,000 166,000 0.77 228 2,615,500,000 33,865,910 1.690 2013-03-26
675 2013-03-27 19,873,000 -150,000 0.76 225 2,615,500,000 33,187,910 1.670 2013-03-25
676 2013-03-26 20,023,000 -10,000 0.77 225 2,615,500,000 30,635,190 1.530 2013-03-22
677 2013-02-19 20,033,000 100,000 0.77 226 2,615,500,000 31,451,810 1.570 2013-02-15
678 2013-02-15 19,933,000 -1,000 0.76 225 2,615,500,000 30,098,830 1.510 2013-02-08
679 2013-02-07 19,934,000 100,000 0.76 226 2,615,500,000 30,499,020 1.530 2013-02-05
680 2013-01-31 19,834,000 -1,000 0.76 226 2,615,500,000 31,536,060 1.590 2013-01-29
681 2013-01-29 19,835,000 50,000 0.76 227 2,615,500,000 31,537,650 1.590 2013-01-25
682 2013-01-25 19,785,000 -26,000 0.76 227 2,615,500,000 33,238,800 1.680 2013-01-23
683 2013-01-23 19,811,000 -50,000 0.76 228 2,615,500,000 33,876,810 1.710 2013-01-21
684 2013-01-22 19,861,000 -110,000 0.76 228 2,615,500,000 32,969,260 1.660 2013-01-18
685 2013-01-21 19,971,000 50,000 0.76 230 2,615,500,000 32,552,730 1.630 2013-01-17
686 2013-01-17 19,921,000 -50,000 0.76 230 2,615,500,000 33,467,280 1.680 2013-01-15
687 2013-01-16 19,971,000 -92,000 0.76 230 2,615,500,000 33,551,280 1.680 2013-01-14
688 2013-01-15 20,063,000 20,000 0.77 230 2,615,500,000 31,699,540 1.580 2013-01-11
689 2013-01-14 20,043,000 -50,000 0.77 230 2,615,500,000 32,870,520 1.640 2013-01-10
690 2013-01-11 20,093,000 30,000 0.77 228 2,615,500,000 31,947,870 1.590 2013-01-09
691 2013-01-10 20,063,000 19,000 0.77 227 2,615,500,000 31,699,540 1.580 2013-01-08
692 2013-01-09 20,044,000 -41,000 0.77 227 2,615,500,000 32,872,160 1.640 2013-01-07
693 2013-01-08 20,085,000 -8,000 0.77 228 2,615,500,000 31,935,150 1.590 2013-01-04
694 2013-01-07 20,093,000 3,030,000 0.77 228 2,615,500,000 32,349,730 1.610 2013-01-03
695 2013-01-04 17,063,000 -20,000 0.65 228 2,615,500,000 25,765,130 1.510 2013-01-02
696 2013-01-03 17,083,000 -10,000 0.65 228 2,615,500,000 24,941,180 1.460 2012-12-31
697 2012-11-30 17,093,000 -710,000 0.65 229 2,615,500,000 21,024,390 1.230 2012-11-28
698 2012-11-29 17,803,000 -1,000,000 0.68 230 2,615,500,000 22,075,720 1.240 2012-11-27
699 2012-11-28 18,803,000 -1,500,000 0.72 230 2,615,500,000 23,127,690 1.230 2012-11-26
700 2012-11-27 20,303,000 -606,000 0.78 230 2,615,500,000 24,972,690 1.230 2012-11-23
701 2012-11-16 20,909,000 520,000 0.80 231 2,615,500,000 24,881,710 1.190 2012-11-14
702 2012-11-07 20,389,000 130,000 0.78 230 2,615,500,000 24,874,580 1.220 2012-11-05
703 2012-10-30 20,259,000 -1,000 0.77 228 2,615,500,000 21,271,950 1.050 2012-10-26
704 2012-10-29 20,260,000 20,000 0.77 229 2,615,500,000 21,880,800 1.080 2012-10-25
705 2012-10-25 20,240,000 -1,000 0.77 229 2,615,500,000 21,454,400 1.060 2012-10-22
706 2012-10-24 20,241,000 1,000 0.77 230 2,615,500,000 21,050,640 1.040 2012-10-19
707 2012-10-22 20,240,000 1,000 0.77 229 2,615,500,000 21,049,600 1.040 2012-10-18
708 2012-10-17 20,239,000 -2,000 0.77 228 2,615,500,000 20,441,390 1.010 2012-10-15
709 2012-10-03 20,241,000 1,000 0.77 229 2,615,500,000 19,633,770 0.970 2012-09-27
710 2012-09-06 20,240,000 -2,000 0.77 228 2,615,500,000 19,025,600 0.940 2012-09-04
711 2012-07-13 20,242,000 -80,000 0.77 229 2,615,500,000 21,658,940 1.070 2012-07-11
712 2012-07-12 20,322,000 10,000 0.78 229 2,615,500,000 21,744,540 1.070 2012-07-10
713 2012-07-10 20,312,000 -1,000 0.78 228 2,615,500,000 22,343,200 1.100 2012-07-06
714 2012-06-08 20,313,000 2,000,000 0.78 229 2,615,500,000 18,891,090 0.930 2012-06-06
715 2012-06-07 18,313,000 -1,000 0.70 229 2,615,500,000 16,664,830 0.910 2012-06-05
716 2012-05-18 18,314,000 116,000 0.70 230 2,615,500,000 18,680,280 1.020 2012-05-16
717 2012-05-09 18,198,000 -17,000 0.70 230 2,615,500,000 20,017,800 1.100 2012-05-07
718 2012-05-08 18,215,000 -112,000 0.70 231 2,615,500,000 20,582,950 1.130 2012-05-04
719 2012-05-04 18,327,000 -307,000 0.70 232 2,615,500,000 20,526,240 1.120 2012-05-02
720 2012-05-03 18,634,000 1,000 0.71 232 2,615,500,000 20,311,060 1.090 2012-04-30
721 2012-04-30 18,633,000 -169,000 0.71 231 2,615,500,000 20,496,300 1.100 2012-04-26
722 2012-04-27 18,802,000 -200,000 0.72 231 2,615,500,000 20,494,180 1.090 2012-04-25
723 2012-04-24 19,002,000 -174,000 0.73 231 2,615,500,000 20,902,200 1.100 2012-04-20
724 2012-04-23 19,176,000 -29,000 0.73 231 2,615,500,000 21,285,360 1.110 2012-04-19
725 2012-04-19 19,205,000 -26,000 0.73 233 2,615,500,000 20,741,400 1.080 2012-04-17
726 2012-04-18 19,231,000 -200,000 0.74 233 2,615,500,000 21,154,100 1.100 2012-04-16
727 2012-04-17 19,431,000 1,000,000 0.74 233 2,615,500,000 21,374,100 1.100 2012-04-13
728 2012-04-16 18,431,000 -200,000 0.70 233 2,615,500,000 19,905,480 1.080 2012-04-12
729 2012-04-03 18,631,000 -20,000 0.71 233 2,615,500,000 20,121,480 1.080 2012-03-30
730 2012-03-28 18,651,000 40,000 0.71 233 2,615,500,000 19,956,570 1.070 2012-03-26
731 2012-03-12 18,611,000 4,500,000 0.71 233 2,615,500,000 19,355,440 1.040 2012-03-08
732 2012-03-05 14,111,000 -15,000 0.54 232 2,615,500,000 14,957,660 1.060 2012-03-01
733 2012-02-29 14,126,000 15,000 0.54 233 2,615,500,000 15,679,860 1.110 2012-02-27
734 2012-02-28 14,111,000 -6,000 0.54 232 2,615,500,000 15,945,430 1.130 2012-02-24
735 2012-02-27 14,117,000 -1,000 0.54 233 2,615,500,000 15,811,040 1.120 2012-02-23
736 2012-02-08 14,118,000 7,000 0.54 234 2,615,500,000 14,118,000 1.000 2012-02-06
737 2012-01-20 14,111,000 1,000 0.54 232 2,615,500,000 13,405,450 0.950 2012-01-18
738 2012-01-19 14,110,000 8,000 0.54 232 2,615,500,000 13,827,800 0.980 2012-01-17
739 2012-01-06 14,102,000 1,000 0.54 231 2,615,500,000 12,550,780 0.890 2012-01-04
740 2011-12-29 14,101,000 2,400,000 0.54 230 2,615,500,000 11,844,840 0.840 2011-12-23
741 2011-12-01 11,701,000 50,000 0.45 229 2,615,500,000 10,296,880 0.880 2011-11-29
742 2011-11-25 11,651,000 1,000 0.45 228 2,612,500,000 9,437,310 0.810 2011-11-23
743 2011-10-17 11,650,000 302,000 0.45 227 2,612,500,000 10,252,000 0.880 2011-10-13
744 2011-10-10 11,348,000 82,000 0.43 227 2,612,500,000 8,057,080 0.710 2011-10-06
745 2011-09-23 11,266,000 50,000 0.43 227 2,612,500,000 9,238,120 0.820 2011-09-21
746 2011-09-22 11,216,000 1,000 0.43 226 2,612,500,000 9,533,600 0.850 2011-09-20
747 2011-09-21 11,215,000 4,000 0.43 225 2,612,500,000 9,757,050 0.870 2011-09-19
748 2011-09-09 11,211,000 -1,000 0.43 224 2,612,500,000 11,435,220 1.020 2011-09-07
749 2011-08-31 11,212,000 1,000 0.43 225 2,612,500,000 11,436,240 1.020 2011-08-29
750 2011-08-26 11,211,000 -1,000 0.43 224 2,612,500,000 11,771,550 1.050 2011-08-24
751 2011-08-23 11,212,000 10,000 0.43 225 2,612,500,000 12,333,200 1.100 2011-08-19
752 2011-08-18 11,202,000 10,000 0.43 224 2,612,500,000 13,106,340 1.170 2011-08-16
753 2011-08-17 11,192,000 -10,000 0.43 223 2,612,500,000 12,982,720 1.160 2011-08-15
754 2011-08-15 11,202,000 6,000 0.43 224 2,612,500,000 12,882,300 1.150 2011-08-11
755 2011-08-11 11,196,000 10,000 0.43 223 2,612,500,000 12,875,400 1.150 2011-08-09
756 2011-08-10 11,186,000 671,000 0.43 222 2,612,500,000 13,311,340 1.190 2011-08-08
757 2011-08-08 10,515,000 -8,000 0.40 222 2,612,500,000 13,879,800 1.320 2011-08-04
758 2011-08-03 10,523,000 500,000 0.40 223 2,612,500,000 14,626,970 1.390 2011-08-01
759 2011-07-26 10,023,000 217,000 0.38 223 2,612,500,000 13,531,050 1.350 2011-07-22
760 2011-07-22 9,806,000 -11,000 0.38 222 2,612,500,000 13,140,040 1.340 2011-07-20
761 2011-07-20 9,817,000 -3,000 0.38 223 2,612,500,000 13,154,780 1.340 2011-07-18
762 2011-07-18 9,820,000 -1,000 0.38 223 2,612,500,000 13,453,400 1.370 2011-07-14
763 2011-07-15 9,821,000 -99,000 0.38 224 2,612,500,000 13,454,770 1.370 2011-07-13
764 2011-07-11 9,920,000 -96,000 0.38 222 2,612,500,000 14,086,400 1.420 2011-07-07
765 2011-07-08 10,016,000 -97,000 0.38 222 2,612,500,000 14,122,560 1.410 2011-07-06
766 2011-06-23 10,113,000 11,000 0.39 222 2,612,500,000 12,843,510 1.270 2011-06-21
767 2011-06-22 10,102,000 -170,000 0.39 221 2,612,500,000 12,829,540 1.270 2011-06-20
768 2011-06-20 10,272,000 -5,000 0.39 221 2,612,500,000 13,250,880 1.290 2011-06-16
769 2011-06-17 10,277,000 -1,000 0.39 221 2,612,500,000 13,668,410 1.330 2011-06-15
770 2011-06-16 10,278,000 1,000 0.39 222 2,612,500,000 13,772,520 1.340 2011-06-14
771 2011-06-15 10,277,000 -60,000 0.39 221 2,612,500,000 13,360,100 1.300 2011-06-13
772 2011-06-13 10,337,000 -20,000 0.40 222 2,612,500,000 14,265,060 1.380 2011-06-09
773 2011-06-10 10,357,000 -150,000 0.40 223 2,612,500,000 14,085,520 1.360 2011-06-08
774 2011-06-09 10,507,000 -20,000 0.40 224 2,612,500,000 14,604,730 1.390 2011-06-07
775 2011-06-08 10,527,000 10,000 0.40 225 2,612,500,000 14,527,260 1.380 2011-06-03
776 2011-06-07 10,517,000 -50,000 0.40 226 2,612,500,000 14,618,630 1.390 2011-06-02
777 2011-06-02 10,567,000 -1,000 0.40 226 2,612,500,000 14,582,460 1.380 2011-05-31
778 2011-05-11 10,568,000 10,000 0.40 227 2,612,500,000 13,527,040 1.280 2011-05-06
779 2011-05-09 10,558,000 30,000 0.40 227 2,612,500,000 13,830,980 1.310 2011-05-05
780 2011-04-13 10,528,000 -1,000 0.40 227 2,612,500,000 14,739,200 1.400 2011-04-11
781 2011-04-12 10,529,000 -130,000 0.40 228 2,612,500,000 14,530,020 1.380 2011-04-08
782 2011-04-08 10,659,000 130,000 0.41 229 2,612,500,000 14,816,010 1.390 2011-04-06
783 2011-04-04 10,529,000 5,000 0.40 228 2,612,500,000 14,635,310 1.390 2011-03-31
784 2011-03-23 10,524,000 -50,000 0.40 226 2,612,500,000 14,628,360 1.390 2011-03-21
785 2011-02-24 10,574,000 -120,000 0.40 226 2,612,500,000 14,274,900 1.350 2011-02-22
786 2011-02-22 10,694,000 100,000 0.41 227 2,612,500,000 14,971,600 1.400 2011-02-18
787 2011-01-24 10,594,000 50,000 0.41 227 2,612,500,000 16,102,880 1.520 2011-01-20
788 2011-01-14 10,544,000 20,000 0.40 226 2,612,500,000 16,554,080 1.570 2011-01-12
789 2010-11-24 10,524,000 -1,000 0.40 225 2,612,500,000 16,101,720 1.530 2010-11-22
790 2010-11-09 10,525,000 -30,000 0.40 226 2,612,500,000 17,471,500 1.660 2010-11-05
791 2010-11-08 10,555,000 -60,000 0.40 226 2,612,500,000 16,360,250 1.550 2010-11-04
792 2010-11-05 10,615,000 940,000 0.41 226 2,612,500,000 15,816,350 1.490 2010-11-03
793 2010-10-29 9,675,000 -1,000 0.37 227 2,612,500,000 13,061,250 1.350 2010-10-27
794 2010-10-27 9,676,000 -20,000 0.37 228 2,612,500,000 13,062,600 1.350 2010-10-25
795 2010-10-26 9,696,000 -1,000 0.37 229 2,612,500,000 13,089,600 1.350 2010-10-22
796 2010-10-21 9,697,000 -1,000 0.37 230 2,612,500,000 13,672,770 1.410 2010-10-19
797 2010-10-15 9,698,000 -51,000 0.37 231 2,612,500,000 13,383,240 1.380 2010-10-13
798 2010-10-12 9,749,000 -350,000 0.37 232 2,612,500,000 12,576,210 1.290 2010-10-08
799 2010-10-07 10,099,000 79,000 0.39 232 2,612,500,000 13,128,700 1.300 2010-10-05
800 2010-09-30 10,020,000 -1,000 0.38 233 2,612,500,000 13,026,000 1.300 2010-09-28
801 2010-09-16 10,021,000 -150,000 0.38 234 2,612,500,000 12,526,250 1.250 2010-09-14
802 2010-09-15 10,171,000 150,000 0.39 235 2,612,500,000 12,612,040 1.240 2010-09-13
803 2010-09-13 10,021,000 -1,000 0.38 234 2,612,500,000 12,426,040 1.240 2010-09-09
804 2010-09-07 10,022,000 -1,000 0.38 235 2,612,500,000 12,126,620 1.210 2010-09-03
805 2010-09-02 10,023,000 110,000 0.38 236 2,612,500,000 11,827,140 1.180 2010-08-31
806 2010-09-01 9,913,000 -500,000 0.38 235 2,612,500,000 11,598,210 1.170 2010-08-30
807 2010-08-31 10,413,000 100,000 0.40 235 2,612,500,000 12,183,210 1.170 2010-08-27
808 2010-08-25 10,313,000 10,000 0.39 234 2,612,500,000 12,581,860 1.220 2010-08-23
809 2010-08-12 10,303,000 -6,000 0.39 233 2,612,500,000 12,672,690 1.230 2010-08-10
810 2010-08-04 10,309,000 -100,000 0.39 234 2,612,500,000 13,195,520 1.280 2010-08-02
811 2010-07-30 10,409,000 -60,000 0.40 235 2,612,500,000 13,115,340 1.260 2010-07-28
812 2010-07-27 10,469,000 -1,000 0.40 235 2,612,500,000 13,190,940 1.260 2010-07-23
813 2010-07-26 10,470,000 -13,000 0.40 236 2,612,500,000 12,982,800 1.240 2010-07-22
814 2010-07-22 10,483,000 -1,000 0.40 238 2,612,500,000 12,579,600 1.200 2010-07-20
815 2010-07-19 10,484,000 -1,000 0.40 239 2,612,500,000 12,475,960 1.190 2010-07-15
816 2010-07-16 10,485,000 -10,000 0.40 240 2,612,500,000 12,582,000 1.200 2010-07-14
817 2010-07-13 10,495,000 -49,000 0.40 241 2,612,500,000 12,489,050 1.190 2010-07-09
818 2010-06-30 10,544,000 -50,000 0.40 240 2,612,500,000 12,652,800 1.200 2010-06-28
819 2010-06-28 10,594,000 257,000 0.41 242 2,612,500,000 12,818,740 1.210 2010-06-24
820 2010-06-25 10,337,000 743,000 0.40 242 2,612,500,000 12,611,140 1.220 2010-06-23
821 2010-06-24 9,594,000 500,000 0.37 241 2,612,500,000 11,896,560 1.240 2010-06-22
822 2010-06-21 9,094,000 -100,000 0.35 241 2,612,500,000 10,730,920 1.180 2010-06-17
823 2010-06-09 9,194,000 -1,500,000 0.35 242 2,612,500,000 10,665,040 1.160 2010-06-07
824 2010-06-04 10,694,000 -12,000 0.41 243 2,612,500,000 12,725,860 1.190 2010-06-02
825 2010-06-02 10,706,000 600,000 0.41 243 2,612,500,000 12,740,140 1.190 2010-05-31
826 2010-05-31 10,106,000 988,000 0.39 242 2,612,500,000 11,824,020 1.170 2010-05-27
827 2010-05-28 9,118,000 -20,000 0.35 241 2,612,500,000 10,212,160 1.120 2010-05-26
828 2010-05-26 9,138,000 -32,000 0.35 242 2,612,500,000 10,691,460 1.170 2010-05-24
829 2010-05-19 9,170,000 165,000 0.35 243 2,612,500,000 10,728,900 1.170 2010-05-17
830 2010-05-18 9,005,000 -1,000 0.34 243 2,612,500,000 10,715,950 1.190 2010-05-14
831 2010-05-17 9,006,000 1,000 0.34 244 2,612,500,000 10,807,200 1.200 2010-05-13
832 2010-05-13 9,005,000 50,000 0.34 243 2,612,500,000 10,806,000 1.200 2010-05-11
833 2010-05-12 8,955,000 4,000 0.34 242 2,612,500,000 10,746,000 1.200 2010-05-10
834 2010-05-10 8,951,000 180,000 0.34 241 2,612,500,000 10,562,180 1.180 2010-05-06
835 2010-05-05 8,771,000 -40,000 0.34 239 2,612,500,000 11,139,170 1.270 2010-05-03
836 2010-05-03 8,811,000 -11,000 0.34 240 2,612,500,000 11,101,860 1.260 2010-04-29
837 2010-04-30 8,822,000 99,000 0.34 241 2,612,500,000 11,115,720 1.260 2010-04-28
838 2010-04-26 8,723,000 20,000 0.33 242 2,612,500,000 11,601,590 1.330 2010-04-22
839 2010-04-23 8,703,000 30,000 0.33 242 2,612,500,000 11,662,020 1.340 2010-04-21
840 2010-04-22 8,673,000 11,000 0.33 242 2,612,500,000 11,621,820 1.340 2010-04-20
841 2010-04-21 8,662,000 -1,000 0.33 240 2,612,500,000 11,173,980 1.290 2010-04-19
842 2010-04-16 8,663,000 19,000 0.33 241 2,612,500,000 12,041,570 1.390 2010-04-14
843 2010-04-09 8,644,000 -20,000 0.33 241 2,612,500,000 12,101,600 1.400 2010-04-07
844 2010-04-07 8,664,000 1,000 0.33 241 2,612,500,000 11,696,400 1.350 2010-03-31
845 2010-03-30 8,663,000 -37,000 0.33 241 2,612,500,000 11,521,790 1.330 2010-03-26
846 2010-03-24 8,700,000 -1,000 0.33 240 2,612,500,000 11,832,000 1.360 2010-03-22
847 2010-03-17 8,701,000 -1,000 0.33 241 2,612,500,000 11,833,360 1.360 2010-03-15
848 2010-03-16 8,702,000 50,000 0.33 242 2,612,500,000 11,660,680 1.340 2010-03-12
849 2010-03-12 8,652,000 -2,000 0.33 242 2,612,500,000 11,853,240 1.370 2010-03-10
850 2010-03-10 8,654,000 13,000 0.33 243 2,612,500,000 11,855,980 1.370 2010-03-08
851 2010-03-08 8,641,000 8,000 0.33 242 2,612,500,000 11,233,300 1.300 2010-03-04
852 2010-02-12 8,633,000 5,000 0.33 242 2,612,500,000 10,791,250 1.250 2010-02-10
853 2010-02-11 8,628,000 20,000 0.33 242 2,612,500,000 10,612,440 1.230 2010-02-09
854 2010-02-10 8,608,000 20,000 0.33 241 2,612,500,000 10,673,920 1.240 2010-02-08
855 2010-02-05 8,588,000 40,000 0.33 240 2,612,500,000 11,164,400 1.300 2010-02-03
856 2010-02-01 8,548,000 100,000 0.33 239 2,612,500,000 10,685,000 1.250 2010-01-28
857 2010-01-27 8,448,000 79,000 0.32 239 2,612,500,000 11,151,360 1.320 2010-01-25
858 2010-01-22 8,369,000 -37,000 0.32 240 2,612,500,000 12,135,050 1.450 2010-01-20
859 2010-01-20 8,406,000 37,000 0.32 240 2,612,500,000 11,600,280 1.380 2010-01-18
860 2010-01-19 8,369,000 10,000 0.32 240 2,612,500,000 11,298,150 1.350 2010-01-15
861 2010-01-11 8,359,000 20,000 0.32 240 2,612,500,000 11,786,190 1.410 2010-01-07
862 2010-01-07 8,339,000 -1,000 0.32 239 2,612,500,000 11,341,040 1.360 2010-01-05
863 2010-01-06 8,340,000 -1,000 0.32 240 2,612,500,000 11,259,000 1.350 2010-01-04
864 2009-12-21 8,341,000 -40,000 0.32 241 2,612,500,000 11,510,580 1.380 2009-12-17
865 2009-12-16 8,381,000 -1,000 0.32 242 2,612,500,000 12,403,880 1.480 2009-12-14
866 2009-12-14 8,382,000 50,000 0.32 243 2,612,500,000 12,321,540 1.470 2009-12-10
867 2009-12-10 8,332,000 50,000 0.32 243 2,612,500,000 12,831,280 1.540 2009-12-08
868 2009-12-08 8,282,000 20,000 0.32 243 2,612,500,000 12,505,820 1.510 2009-12-04
869 2009-12-04 8,262,000 -21,000 0.32 242 2,612,500,000 12,475,620 1.510 2009-12-02
870 2009-12-02 8,283,000 200,000 0.32 244 2,612,500,000 11,347,710 1.370 2009-11-30
871 2009-12-01 8,083,000 -10,000 0.31 244 2,612,500,000 10,831,220 1.340 2009-11-27
872 2009-11-24 8,093,000 8,000 0.31 245 2,612,500,000 11,653,920 1.440 2009-11-20
873 2009-11-23 8,085,000 -100,000 0.31 245 2,612,500,000 11,723,250 1.450 2009-11-19
874 2009-11-19 8,185,000 -1,000 0.31 246 2,612,500,000 12,113,800 1.480 2009-11-17
875 2009-11-18 8,186,000 1,000 0.31 247 2,612,500,000 12,115,280 1.480 2009-11-16
876 2009-11-12 8,185,000 -10,000 0.31 246 2,612,500,000 12,441,200 1.520 2009-11-10
877 2009-11-10 8,195,000 -1,000 0.31 246 2,612,500,000 12,456,400 1.520 2009-11-06
878 2009-11-03 8,196,000 26,000 0.31 247 2,612,500,000 12,212,040 1.490 2009-10-30
879 2009-10-29 8,170,000 -1,000,000 0.31 247 2,612,500,000 12,500,100 1.530 2009-10-27
880 2009-10-28 9,170,000 1,000 0.35 248 2,612,500,000 14,488,600 1.580 2009-10-23
881 2009-10-27 9,169,000 -400,000 0.35 247 2,612,500,000 14,120,260 1.540 2009-10-22
882 2009-10-22 9,569,000 -1,030,000 0.37 247 2,612,500,000 13,970,740 1.460 2009-10-20
883 2009-10-16 10,599,000 -30,000 0.41 248 2,612,500,000 14,944,590 1.410 2009-10-14
884 2009-10-12 10,629,000 1,000 0.41 248 2,612,500,000 14,880,600 1.400 2009-10-08
885 2009-10-08 10,628,000 60,000 0.41 248 2,612,500,000 14,772,920 1.390 2009-10-06
886 2009-10-02 10,568,000 -30,000 0.40 248 2,612,500,000 13,949,760 1.320 2009-09-29
887 2009-09-30 10,598,000 630,000 0.41 248 2,612,500,000 13,883,380 1.310 2009-09-28
888 2009-09-29 9,968,000 84,000 0.38 247 2,612,500,000 13,456,800 1.350 2009-09-25
889 2009-09-25 9,884,000 -20,000 0.38 249 2,612,500,000 13,541,080 1.370 2009-09-23
890 2009-09-23 9,904,000 1,800,000 0.38 250 2,612,500,000 14,063,680 1.420 2009-09-21
891 2009-09-22 8,104,000 50,000 0.31 249 2,612,500,000 11,750,800 1.450 2009-09-18
892 2009-09-21 8,054,000 -20,000 0.31 248 2,612,500,000 11,919,920 1.480 2009-09-17
893 2009-09-16 8,074,000 30,000 0.31 249 2,612,500,000 12,030,260 1.490 2009-09-14
894 2009-09-15 8,044,000 40,000 0.31 249 2,612,500,000 11,985,560 1.490 2009-09-11
895 2009-09-09 8,004,000 -40,000 0.31 249 2,612,500,000 12,166,080 1.520 2009-09-07
896 2009-09-08 8,044,000 400,000 0.31 249 2,612,500,000 11,985,560 1.490 2009-09-04
897 2009-09-02 7,644,000 42,000 0.29 249 2,612,500,000 10,319,400 1.350 2009-08-31
898 2009-09-01 7,602,000 40,000 0.29 248 2,612,500,000 10,718,820 1.410 2009-08-28
899 2009-08-31 7,562,000 -10,000 0.29 247 2,612,500,000 11,494,240 1.520 2009-08-27
900 2009-08-27 7,572,000 -10,000 0.29 248 2,612,500,000 11,358,000 1.500 2009-08-25
901 2009-08-21 7,582,000 120,000 0.29 249 2,612,500,000 11,069,720 1.460 2009-08-19
902 2009-08-20 7,462,000 200,000 0.29 249 2,612,500,000 11,193,000 1.500 2009-08-18
903 2009-08-19 7,262,000 200,000 0.28 249 2,612,500,000 10,893,000 1.500 2009-08-17
904 2009-08-14 7,062,000 10,000 0.27 249 2,612,500,000 11,157,960 1.580 2009-08-12
905 2009-08-12 7,052,000 105,000 0.27 250 2,612,500,000 11,212,680 1.590 2009-08-10
906 2009-08-11 6,947,000 300,000 0.27 247 2,612,500,000 10,767,850 1.550 2009-08-07
907 2009-08-10 6,647,000 150,000 0.25 247 2,612,500,000 10,901,080 1.640 2009-08-06
908 2009-08-07 6,497,000 340,000 0.25 247 2,612,500,000 10,720,050 1.650 2009-08-05
909 2009-08-06 6,157,000 50,000 0.24 247 2,612,500,000 10,713,180 1.740 2009-08-04
910 2009-08-05 6,107,000 18,000 0.23 248 2,612,500,000 10,992,600 1.800 2009-08-03
911 2009-07-29 6,089,000 1,000 0.23 250 2,612,500,000 10,716,640 1.760 2009-07-27
912 2009-07-24 6,088,000 30,000 0.23 249 2,612,500,000 10,714,880 1.760 2009-07-22
913 2009-07-23 6,058,000 75,000 0.27 248 2,252,500,000 11,146,720 1.840 2009-07-21
914 2009-07-22 5,983,000 160,000 0.27 248 2,252,500,000 10,470,250 1.750 2009-07-20
915 2009-07-21 5,823,000 31,000 0.26 245 2,252,500,000 9,899,100 1.700 2009-07-17
916 2009-07-17 5,792,000 -20,000 0.26 245 2,252,500,000 9,904,320 1.710 2009-07-15
917 2009-07-16 5,812,000 240,000 0.26 245 2,252,500,000 9,706,040 1.670 2009-07-14
918 2009-07-15 5,572,000 1,633,000 0.25 244 2,252,500,000 9,416,680 1.690 2009-07-13
919 2009-07-10 3,939,000 40,000 0.17 245 2,252,500,000 7,681,050 1.950 2009-07-08
920 2009-07-09 3,899,000 270,000 0.17 244 2,252,500,000 7,798,000 2.000 2009-07-07
921 2009-07-08 3,629,000 -20,000 0.16 244 2,252,500,000 7,874,930 2.170 2009-07-06
922 2009-07-07 3,649,000 45,000 0.16 244 2,252,500,000 7,152,040 1.960 2009-07-03
923 2009-07-06 3,604,000 550,000 0.16 244 2,252,500,000 6,775,520 1.880 2009-07-02
924 2009-07-02 3,054,000 -50,000 0.14 244 2,252,500,000 5,924,760 1.940 2009-06-29
925 2009-06-17 3,104,000 -10,000 0.14 245 2,252,500,000 6,332,160 2.040 2009-06-15
926 2009-06-12 3,114,000 10,000 0.14 246 2,252,500,000 6,663,960 2.140 2009-06-10
927 2009-06-11 3,104,000 -10,000 0.14 245 2,252,500,000 6,425,280 2.070 2009-06-09
928 2009-06-09 3,114,000 -2,000 0.14 246 2,252,500,000 6,881,940 2.210 2009-06-05
929 2009-06-04 3,116,000 -7,000 0.14 248 2,252,500,000 6,979,840 2.240 2009-06-02
930 2009-06-03 3,123,000 -1,000 0.14 249 2,252,500,000 7,432,740 2.380 2009-06-01
931 2009-06-02 3,124,000 -1,000 0.14 250 2,252,500,000 6,779,080 2.170 2009-05-29
932 2009-06-01 3,125,000 20,000 0.14 251 2,252,500,000 6,718,750 2.150 2009-05-27
933 2009-05-26 3,105,000 -1,000 0.14 250 2,252,500,000 6,520,500 2.100 2009-05-22
934 2009-05-25 3,106,000 -20,000 0.14 251 2,252,500,000 6,740,020 2.170 2009-05-21
935 2009-05-22 3,126,000 21,000 0.14 251 2,252,500,000 6,595,860 2.110 2009-05-20
936 2009-05-20 3,105,000 -27,000 0.14 250 2,252,500,000 6,520,500 2.100 2009-05-18
937 2009-05-19 3,132,000 30,000 0.14 252 2,252,500,000 6,232,680 1.990 2009-05-15
938 2009-05-18 3,102,000 -735,000 0.14 251 2,252,500,000 5,738,700 1.850 2009-05-14
939 2009-05-15 3,837,000 -386,000 0.17 252 2,252,500,000 6,484,530 1.690 2009-05-13
940 2009-05-14 4,223,000 -4,000 0.19 254 2,252,500,000 6,418,960 1.520 2009-05-12
941 2009-05-13 4,227,000 -32,000 0.19 255 2,252,500,000 6,425,040 1.520 2009-05-11
942 2009-05-12 4,259,000 -232,000 0.19 256 2,252,500,000 6,047,780 1.420 2009-05-08
943 2009-05-11 4,491,000 -132,000 0.20 258 2,252,500,000 5,658,660 1.260 2009-05-07
944 2009-05-08 4,623,000 -4,000 0.21 258 2,252,500,000 6,009,900 1.300 2009-05-06
945 2009-05-07 4,627,000 50,000 0.21 259 2,252,500,000 5,413,590 1.170 2009-05-05
946 2009-05-05 4,577,000 -10,000 0.20 258 2,252,500,000 4,668,540 1.020 2009-04-30
947 2009-04-22 4,587,000 -200,000 0.20 259 2,252,500,000 5,412,660 1.180 2009-04-20
948 2009-04-20 4,787,000 7,000 0.21 259 2,252,500,000 5,840,140 1.220 2009-04-16
949 2009-04-17 4,780,000 31,000 0.21 259 2,252,500,000 6,022,800 1.260 2009-04-15
950 2009-04-16 4,749,000 -15,000 0.21 259 2,252,500,000 5,651,310 1.190 2009-04-14
951 2009-04-14 4,764,000 -10,000 0.21 260 2,252,500,000 5,049,840 1.060 2009-04-08
952 2009-04-09 4,774,000 9,000 0.21 261 2,252,500,000 5,394,620 1.130 2009-04-07
953 2009-04-08 4,765,000 -39,000 0.21 261 2,252,500,000 5,527,400 1.160 2009-04-06
954 2009-04-07 4,804,000 -270,000 0.21 261 2,252,500,000 5,572,640 1.160 2009-04-03
955 2009-04-03 5,074,000 -10,000 0.23 262 2,252,500,000 5,632,140 1.110 2009-04-01
956 2009-04-02 5,084,000 -5,000 0.23 263 2,252,500,000 4,982,320 0.980 2009-03-31
957 2009-03-25 5,089,000 -30,000 0.23 263 2,252,500,000 4,580,100 0.900 2009-03-23
958 2009-03-18 5,119,000 10,000 0.23 264 2,252,500,000 4,299,960 0.840 2009-03-16
959 2009-03-17 5,109,000 1,000 0.23 263 2,252,500,000 4,189,380 0.820 2009-03-13
960 2009-03-13 5,108,000 30,000 0.23 262 2,252,500,000 4,086,400 0.800 2009-03-11
961 2009-03-12 5,078,000 600,000 0.23 261 2,252,500,000 4,062,400 0.800 2009-03-10
962 2009-03-05 4,478,000 -1,000 0.20 260 2,252,500,000 3,268,940 0.730 2009-03-03
963 2009-02-26 4,479,000 20,000 0.20 261 2,252,500,000 3,672,780 0.820 2009-02-24
964 2009-02-24 4,459,000 -1,000 0.20 260 2,252,500,000 3,611,790 0.810 2009-02-20
965 2009-02-23 4,460,000 10,000 0.20 261 2,252,500,000 3,835,600 0.860 2009-02-19
966 2009-02-20 4,450,000 190,000 0.20 260 2,252,500,000 3,827,000 0.860 2009-02-18
967 2009-02-17 4,260,000 -1,000 0.19 260 2,252,500,000 3,876,600 0.910 2009-02-13
968 2009-02-13 4,261,000 -100,000 0.19 261 2,252,500,000 3,792,290 0.890 2009-02-11
969 2009-02-06 4,361,000 83,000 0.19 261 2,252,500,000 3,794,070 0.870 2009-02-04
970 2009-02-05 4,278,000 1,000 0.19 259 2,252,500,000 3,550,740 0.830 2009-02-03
971 2009-02-03 4,277,000 -13,000 0.19 258 2,252,500,000 3,763,760 0.880 2009-01-30
972 2009-02-02 4,290,000 -297,000 0.19 260 2,252,500,000 3,432,000 0.800 2009-01-29
973 2009-01-16 4,587,000 688,000 0.20 259 2,252,500,000 4,587,000 1.000 2009-01-14
974 2009-01-15 3,899,000 10,000 0.17 256 2,252,500,000 3,782,030 0.970 2009-01-13
975 2009-01-13 3,889,000 -800,000 0.17 255 2,252,500,000 4,161,230 1.070 2009-01-09
976 2009-01-12 4,689,000 10,000 0.21 256 2,252,500,000 4,923,450 1.050 2009-01-08
977 2009-01-08 4,679,000 800,000 0.21 255 2,252,500,000 5,334,060 1.140 2009-01-06
978 2009-01-02 3,879,000 -10,000 0.17 254 2,252,500,000 4,150,530 1.070 2008-12-29
979 2008-12-30 3,889,000 -10,000 0.17 255 2,252,500,000 4,161,230 1.070 2008-12-24
980 2008-12-22 3,899,000 -10,000 0.17 254 2,252,500,000 4,171,930 1.070 2008-12-18
981 2008-12-19 3,909,000 -41,000 0.17 254 2,252,500,000 3,439,920 0.880 2008-12-17
982 2008-12-15 3,950,000 -150,000 0.18 256 2,252,500,000 3,436,500 0.870 2008-12-11
983 2008-12-10 4,100,000 2,000 0.18 257 2,252,500,000 3,854,000 0.940 2008-12-08
984 2008-12-08 4,098,000 -9,000 0.18 255 2,252,500,000 3,073,500 0.750 2008-12-04
985 2008-12-05 4,107,000 2,000 0.18 255 2,252,500,000 3,121,320 0.760 2008-12-03
986 2008-12-04 4,105,000 10,000 0.18 254 2,252,500,000 2,832,450 0.690 2008-12-02
987 2008-12-02 4,095,000 -10,000 0.18 253 2,252,500,000 2,702,700 0.660 2008-11-28
988 2008-11-24 4,105,000 -3,000 0.18 254 2,252,500,000 2,545,100 0.620 2008-11-20
989 2008-11-19 4,108,000 20,000 0.18 254 2,252,500,000 2,916,680 0.710 2008-11-17
990 2008-11-13 4,088,000 -1,000 0.18 253 2,252,500,000 3,147,760 0.770 2008-11-11
991 2008-11-11 4,089,000 140,000 0.18 254 2,252,500,000 2,903,190 0.710 2008-11-07
992 2008-11-04 3,949,000 1,000 0.18 253 2,252,500,000 2,724,810 0.690 2008-10-31
993 2008-11-03 3,948,000 -25,000 0.18 252 2,252,500,000 2,645,160 0.670 2008-10-30
994 2008-10-31 3,973,000 -30,000 0.18 253 2,252,500,000 2,542,720 0.640 2008-10-29
995 2008-10-30 4,003,000 -9,000 0.18 255 2,252,500,000 2,321,740 0.580 2008-10-28
996 2008-10-29 4,012,000 5,000 0.18 255 2,252,500,000 2,166,480 0.540 2008-10-27
997 2008-10-28 4,007,000 28,000 0.18 254 2,252,500,000 2,604,550 0.650 2008-10-24
998 2008-10-27 3,979,000 -51,000 0.18 253 2,252,500,000 2,864,880 0.720 2008-10-23
999 2008-10-24 4,030,000 10,000 0.18 254 2,252,500,000 2,901,600 0.720 2008-10-22
1000 2008-10-22 4,020,000 -25,000 0.18 255 2,252,500,000 3,095,400 0.770 2008-10-20
1001 2008-10-21 4,045,000 4,000 0.18 255 2,252,500,000 2,791,050 0.690 2008-10-17
1002 2008-10-20 4,041,000 -11,000 0.18 254 2,252,500,000 2,626,650 0.650 2008-10-16
1003 2008-10-17 4,052,000 2,000 0.18 252 2,252,500,000 2,674,320 0.660 2008-10-15
1004 2008-10-16 4,050,000 30,000 0.18 251 2,252,500,000 2,835,000 0.700 2008-10-14
1005 2008-10-15 4,020,000 22,000 0.18 251 2,252,500,000 2,613,000 0.650 2008-10-13
1006 2008-10-14 3,998,000 -16,000 0.18 249 2,252,500,000 2,598,700 0.650 2008-10-10
1007 2008-10-13 4,014,000 23,000 0.18 247 2,252,500,000 2,930,220 0.730 2008-10-09
1008 2008-10-09 3,991,000 20,000 0.18 242 2,252,500,000 3,312,530 0.830 2008-10-06
1009 2008-10-08 3,971,000 40,000 0.18 241 2,252,500,000 3,494,480 0.880 2008-10-03
1010 2008-10-06 3,931,000 32,000 0.17 240 2,252,500,000 3,537,900 0.900 2008-10-02
1011 2008-09-30 3,899,000 41,000 0.17 237 2,252,500,000 3,275,160 0.840 2008-09-26
1012 2008-09-24 3,858,000 201,000 0.17 236 2,252,500,000 3,703,680 0.960 2008-09-22
1013 2008-09-23 3,657,000 61,000 0.16 234 2,252,500,000 3,474,150 0.950 2008-09-19
1014 2008-09-22 3,596,000 11,000 0.16 231 2,252,500,000 3,128,520 0.870 2008-09-18
1015 2008-09-19 3,585,000 2,000 0.16 230 2,252,500,000 3,513,300 0.980 2008-09-17
1016 2008-09-18 3,583,000 4,000 0.16 229 2,252,500,000 3,977,130 1.110 2008-09-16
1017 2008-09-17 3,579,000 1,000 0.16 229 2,252,500,000 4,259,010 1.190 2008-09-12
1018 2008-09-12 3,578,000 -12,000 0.16 228 2,252,500,000 4,400,940 1.230 2008-09-10
1019 2008-09-09 3,590,000 -20,000 0.16 229 2,252,500,000 4,882,400 1.360 2008-09-05
1020 2008-09-04 3,610,000 3,000 0.16 229 2,252,500,000 5,306,700 1.470 2008-09-02
1021 2008-09-03 3,607,000 50,000 0.16 229 2,252,500,000 5,590,850 1.550 2008-09-01
1022 2008-08-26 3,557,000 -1,000 0.16 228 2,252,500,000 5,620,060 1.580 2008-08-21
1023 2008-08-25 3,558,000 20,000 0.16 229 2,252,500,000 5,657,220 1.590 2008-08-20
1024 2008-08-13 3,538,000 -80,000 0.16 229 2,252,500,000 5,731,560 1.620 2008-08-11
1025 2008-08-12 3,618,000 -29,000 0.16 230 2,252,500,000 5,969,700 1.650 2008-08-08
1026 2008-08-08 3,647,000 4,000 0.16 232 2,252,500,000 6,163,430 1.690 2008-08-05
1027 2008-07-29 3,643,000 136,000 0.16 231 2,252,500,000 6,812,410 1.870 2008-07-25
1028 2008-07-23 3,507,000 -1,000 0.16 229 2,252,500,000 6,242,460 1.780 2008-07-21
1029 2008-07-18 3,508,000 10,000 0.16 230 2,252,500,000 5,788,200 1.650 2008-07-16
1030 2008-07-16 3,498,000 -1,000 0.16 229 2,252,500,000 6,261,420 1.790 2008-07-14
1031 2008-07-14 3,499,000 -1,000 0.16 230 2,252,500,000 6,298,200 1.800 2008-07-10
1032 2008-07-11 3,500,000 1,000 0.16 231 2,252,500,000 6,195,000 1.770 2008-07-09
1033 2008-07-09 3,499,000 47,000 0.16 230 2,252,500,000 6,333,190 1.810 2008-07-07
1034 2008-07-03 3,452,000 100,000 0.15 228 2,252,500,000 6,006,480 1.740 2008-06-30
1035 2008-07-02 3,352,000 42,000 0.15 227 2,252,500,000 5,933,040 1.770 2008-06-27
1036 2008-06-30 3,310,000 438,000 0.15 227 2,252,500,000 6,289,000 1.900 2008-06-26
1037 2008-06-26 2,872,000 150,000 0.13 226 2,252,500,000 5,830,160 2.030 2008-06-24
1038 2008-06-19 2,722,000 3,000 0.12 226 2,252,500,000 6,233,380 2.290 2008-06-17
1039 2008-06-18 2,719,000 -1,000 0.12 227 2,252,500,000 6,335,270 2.330 2008-06-16
1040 2008-06-17 2,720,000 100,000 0.12 228 2,252,500,000 6,256,000 2.300 2008-06-13
1041 2008-06-12 2,620,000 -1,000 0.12 228 2,252,500,000 6,497,600 2.480 2008-06-10
1042 2008-06-10 2,621,000 30,000 0.12 229 2,252,500,000 6,840,810 2.610 2008-06-05
1043 2008-06-05 2,591,000 -1,000 0.12 229 2,252,500,000 7,151,160 2.760 2008-06-03
1044 2008-06-02 2,592,000 -122,000 0.12 230 2,252,500,000 7,128,000 2.750 2008-05-29
1045 2008-05-29 2,714,000 101,000 0.12 231 2,252,500,000 7,490,640 2.760 2008-05-27
1046 2008-05-28 2,613,000 40,000 0.12 231 2,252,500,000 7,002,840 2.680 2008-05-26
1047 2008-05-27 2,573,000 50,000 0.11 231 2,252,500,000 7,101,480 2.760 2008-05-23
1048 2008-05-23 2,523,000 -20,000 0.11 230 2,252,500,000 7,190,550 2.850 2008-05-21
1049 2008-05-22 2,543,000 60,000 0.11 230 2,252,500,000 7,120,400 2.800 2008-05-20
1050 2008-05-21 2,483,000 -80,000 0.11 230 2,252,500,000 7,175,870 2.890 2008-05-19
1051 2008-05-20 2,563,000 -30,000 0.11 230 2,252,500,000 7,355,810 2.870 2008-05-16
1052 2008-05-19 2,593,000 -115,000 0.12 230 2,252,500,000 7,545,630 2.910 2008-05-15
1053 2008-05-16 2,708,000 9,000 0.12 231 2,252,500,000 8,096,920 2.990 2008-05-14
1054 2008-05-15 2,699,000 3,000 0.12 230 2,252,500,000 7,719,140 2.860 2008-05-13
1055 2008-05-14 2,696,000 20,000 0.12 229 2,252,500,000 7,737,520 2.870 2008-05-09
1056 2008-05-13 2,676,000 2,000 0.12 229 2,252,500,000 7,974,480 2.980 2008-05-08
1057 2008-05-09 2,674,000 -3,000 0.12 228 2,252,500,000 8,155,700 3.050 2008-05-07
1058 2008-05-07 2,677,000 1,000 0.12 229 2,252,500,000 8,325,470 3.110 2008-05-05
1059 2008-05-02 2,676,000 8,000 0.12 228 2,252,500,000 7,947,720 2.970 2008-04-29
1060 2008-04-30 2,668,000 60,000 0.12 230 2,252,500,000 8,244,120 3.090 2008-04-28
1061 2008-04-29 2,608,000 100,000 0.12 230 2,252,500,000 8,345,600 3.200 2008-04-25
1062 2008-04-28 2,508,000 100,000 0.11 229 2,252,500,000 8,201,160 3.270 2008-04-24
1063 2008-04-25 2,408,000 -2,000 0.11 228 2,252,500,000 7,464,800 3.100 2008-04-23
1064 2008-04-24 2,410,000 -111,000 0.11 228 2,252,500,000 6,699,800 2.780 2008-04-22
1065 2008-04-23 2,521,000 -1,000 0.11 230 2,252,500,000 6,932,750 2.750 2008-04-21
1066 2008-04-22 2,522,000 -10,000 0.11 230 2,252,500,000 6,910,280 2.740 2008-04-18
1067 2008-04-21 2,532,000 1,000 0.11 231 2,252,500,000 6,507,240 2.570 2008-04-17
1068 2008-04-16 2,531,000 20,000 0.11 230 2,252,500,000 6,276,880 2.480 2008-04-14
1069 2008-04-15 2,511,000 -400,000 0.11 229 2,252,500,000 6,503,490 2.590 2008-04-11
1070 2008-04-14 2,911,000 456,000 0.13 230 2,252,500,000 7,219,280 2.480 2008-04-10
1071 2008-04-11 2,455,000 -2,000 0.11 229 2,252,500,000 6,235,700 2.540 2008-04-09
1072 2008-04-10 2,457,000 -10,000 0.11 231 2,252,500,000 6,412,770 2.610 2008-04-08
1073 2008-04-08 2,467,000 200,000 0.11 232 2,252,500,000 6,710,240 2.720 2008-04-03
1074 2008-04-07 2,267,000 116,000 0.10 231 2,252,500,000 5,894,200 2.600 2008-04-02
1075 2008-04-03 2,151,000 124,000 0.10 232 2,252,500,000 5,592,600 2.600 2008-04-01
1076 2008-04-02 2,027,000 -1,000 0.09 229 2,252,500,000 5,148,580 2.540 2008-03-31
1077 2008-04-01 2,028,000 1,000 0.09 230 2,252,500,000 5,475,600 2.700 2008-03-28
1078 2008-03-27 2,027,000 1,000 0.09 229 2,252,500,000 4,601,290 2.270 2008-03-25
1079 2008-03-20 2,026,000 -41,000 0.09 228 2,252,500,000 4,396,420 2.170 2008-03-18
1080 2008-03-19 2,067,000 -131,000 0.09 230 2,252,500,000 4,754,100 2.300 2008-03-17
1081 2008-03-18 2,198,000 116,000 0.10 231 2,252,500,000 5,780,740 2.630 2008-03-14
1082 2008-03-17 2,082,000 -12,000 0.09 230 2,252,500,000 5,558,940 2.670 2008-03-13
1083 2008-03-13 2,094,000 -1,000 0.09 231 2,252,500,000 5,570,040 2.660 2008-03-11
1084 2008-03-07 2,095,000 10,000 0.09 231 2,252,500,000 6,159,300 2.940 2008-03-05
1085 2008-03-03 2,085,000 -949,000 0.09 231 2,252,500,000 6,630,300 3.180 2008-02-28
1086 2008-02-29 3,034,000 104,000 0.13 232 2,252,500,000 9,708,800 3.200 2008-02-27
1087 2008-02-26 2,930,000 7,000 0.13 231 2,252,500,000 9,962,000 3.400 2008-02-22
1088 2008-02-25 2,923,000 -10,000 0.13 230 2,252,500,000 10,055,120 3.440 2008-02-21
1089 2008-02-18 2,933,000 -10,000 0.13 230 2,252,500,000 9,209,620 3.140 2008-02-14
1090 2008-02-14 2,943,000 10,000 0.13 230 2,252,500,000 8,799,570 2.990 2008-02-12
1091 2008-02-13 2,933,000 10,000 0.13 230 2,252,500,000 9,062,970 3.090 2008-02-11
1092 2008-02-12 2,923,000 -171,000 0.13 229 2,252,500,000 9,207,450 3.150 2008-02-06
1093 2008-02-11 3,094,000 3,000 0.14 231 2,252,500,000 9,746,100 3.150 2008-02-04
1094 2008-02-05 3,091,000 11,000 0.14 231 2,252,500,000 9,489,370 3.070 2008-02-01
1095 2008-02-04 3,080,000 56,000 0.14 231 2,252,500,000 9,116,800 2.960 2008-01-31
1096 2008-02-01 3,024,000 -1,000 0.13 230 2,252,500,000 9,616,320 3.180 2008-01-30
1097 2008-01-31 3,025,000 -6,000 0.13 230 2,252,500,000 9,891,750 3.270 2008-01-29
1098 2008-01-30 3,031,000 -1,000 0.13 230 2,252,500,000 9,396,100 3.100 2008-01-28
1099 2008-01-29 3,032,000 -4,000 0.13 231 2,252,500,000 9,611,440 3.170 2008-01-25
1100 2008-01-28 3,036,000 7,000 0.13 232 2,252,500,000 9,441,960 3.110 2008-01-24
1101 2008-01-25 3,029,000 -5,000 0.13 231 2,252,500,000 8,723,520 2.880 2008-01-23
1102 2008-01-24 3,034,000 -125,000 0.13 233 2,252,500,000 8,282,820 2.730 2008-01-22
1103 2008-01-22 3,159,000 1,000 0.14 233 2,252,500,000 9,856,080 3.120 2008-01-18
1104 2008-01-21 3,158,000 3,000 0.14 232 2,252,500,000 10,358,240 3.280 2008-01-17
1105 2008-01-18 3,155,000 -26,000 0.14 230 2,252,500,000 10,600,800 3.360 2008-01-16
1106 2008-01-17 3,181,000 42,000 0.14 230 2,252,500,000 11,451,600 3.600 2008-01-15
1107 2008-01-16 3,139,000 8,000 0.14 226 2,252,500,000 11,237,620 3.580 2008-01-14
1108 2008-01-15 3,131,000 -12,000 0.14 224 2,252,500,000 11,835,180 3.780 2008-01-11
1109 2008-01-14 3,143,000 1,000 0.14 225 2,252,500,000 11,911,970 3.790 2008-01-10
1110 2008-01-11 3,142,000 9,000 0.14 224 2,252,500,000 11,688,240 3.720 2008-01-09
1111 2008-01-10 3,133,000 -20,000 0.14 223 2,252,500,000 11,999,390 3.830 2008-01-08
1112 2008-01-09 3,153,000 13,000 0.14 223 2,252,500,000 12,044,460 3.820 2008-01-07
1113 2008-01-08 3,140,000 17,000 0.14 226 2,252,500,000 12,842,600 4.090 2008-01-04
1114 2008-01-07 3,123,000 3,000 0.14 227 2,252,500,000 13,054,140 4.180 2008-01-03
1115 2008-01-03 3,120,000 44,000 0.14 226 2,252,500,000 12,948,000 4.150 2007-12-31
1116 2008-01-02 3,076,000 11,000 0.14 224 2,252,500,000 13,349,840 4.340 2007-12-27
1117 2007-12-28 3,065,000 36,000 0.14 224 2,252,500,000 13,547,300 4.420 2007-12-24
1118 2007-12-27 3,029,000 4,000 0.13 224 2,252,500,000 13,479,050 4.450 2007-12-20
1119 2007-12-21 3,025,000 -8,000 0.13 225 2,252,500,000 13,854,500 4.580 2007-12-19
1120 2007-12-20 3,033,000 62,000 0.13 224 2,252,500,000 13,618,170 4.490 2007-12-18
1121 2007-12-19 2,971,000 2,000 0.13 223 2,252,500,000 14,260,800 4.800 2007-12-17
1122 2007-12-18 2,969,000 199,000 0.13 224 2,252,500,000 14,310,580 4.820 2007-12-14
1123 2007-12-17 2,770,000 -14,000 0.12 225 2,252,500,000 13,573,000 4.900 2007-12-13
1124 2007-12-14 2,784,000 -21,000 0.12 228 2,252,500,000 14,226,240 5.110 2007-12-12
1125 2007-12-13 2,805,000 -32,000 0.12 229 2,252,500,000 14,361,600 5.120 2007-12-11
1126 2007-12-12 2,837,000 50,000 0.13 230 2,252,500,000 14,638,920 5.160 2007-12-10
1127 2007-12-11 2,787,000 -21,000 0.12 229 2,252,500,000 14,854,710 5.330 2007-12-07
1128 2007-12-10 2,808,000 -41,000 0.12 229 2,252,500,000 15,191,280 5.410 2007-12-06
1129 2007-12-07 2,849,000 447,000 0.13 229 2,252,500,000 14,700,840 5.160 2007-12-05
1130 2007-12-06 2,402,000 2,000 0.11 230 2,252,500,000 12,010,000 5.000 2007-12-04
1131 2007-12-05 2,400,000 23,000 0.11 229 2,252,500,000 12,072,000 5.030 2007-12-03
1132 2007-12-04 2,377,000 -20,000 0.11 229 2,252,500,000 11,837,460 4.980 2007-11-30
1133 2007-12-03 2,397,000 5,000 0.11 229 2,252,500,000 11,505,600 4.800 2007-11-29
1134 2007-11-30 2,392,000 11,000 0.11 229 2,252,500,000 10,907,520 4.560 2007-11-28
1135 2007-11-29 2,381,000 10,000 0.11 228 2,252,500,000 10,785,930 4.530 2007-11-27
1136 2007-11-28 2,371,000 7,000 0.11 228 2,252,500,000 11,143,700 4.700 2007-11-26
1137 2007-11-27 2,364,000 -47,000 0.10 226 2,252,500,000 11,110,800 4.700 2007-11-23
1138 2007-11-26 2,411,000 -40,000 0.11 223 2,252,500,000 11,500,470 4.770 2007-11-22
1139 2007-11-23 2,451,000 25,000 0.11 222 2,252,500,000 12,451,080 5.080 2007-11-21
1140 2007-11-22 2,426,000 80,000 0.11 223 2,252,500,000 12,833,540 5.290 2007-11-20
1141 2007-11-21 2,346,000 -40,000 0.10 225 2,252,500,000 12,879,540 5.490 2007-11-19
1142 2007-11-20 2,386,000 51,000 0.11 228 2,252,500,000 12,526,500 5.250 2007-11-16
1143 2007-11-19 2,335,000 114,000 0.10 225 2,252,500,000 12,725,750 5.450 2007-11-15
1144 2007-11-16 2,221,000 283,000 0.10 226 2,252,500,000 12,593,070 5.670 2007-11-14
1145 2007-11-15 1,938,000 76,000 0.09 221 2,252,500,000 10,833,420 5.590 2007-11-13
1146 2007-11-14 1,862,000 80,000 0.08 221 2,252,500,000 11,209,240 6.020 2007-11-12
1147 2007-11-13 1,782,000 98,000 0.08 221 2,252,500,000 11,173,140 6.270 2007-11-09
1148 2007-11-12 1,684,000 -522,000 0.07 219 2,252,500,000 10,844,960 6.440 2007-11-08
1149 2007-11-09 2,206,000 693,000 0.10 217 2,252,500,000 14,603,720 6.620 2007-11-07
1150 2007-11-08 1,513,000 -4,000 0.07 217 2,252,500,000 9,486,510 6.270 2007-11-06
1151 2007-11-07 1,517,000 -140,000 0.07 219 2,252,500,000 9,526,760 6.280 2007-11-05
1152 2007-11-06 1,657,000 -15,000 0.07 221 2,252,500,000 11,101,900 6.700 2007-11-02
1153 2007-11-05 1,672,000 -6,000 0.07 221 2,252,500,000 11,419,760 6.830 2007-11-01
1154 2007-11-02 1,678,000 97,000 0.07 226 2,252,500,000 11,192,260 6.670 2007-10-31
1155 2007-11-01 1,581,000 16,000 0.07 228 2,252,500,000 10,466,220 6.620 2007-10-30
1156 2007-10-31 1,565,000 6,000 0.07 231 2,252,500,000 10,516,800 6.720 2007-10-29
1157 2007-10-30 1,559,000 -72,000 0.07 232 2,252,500,000 10,336,170 6.630 2007-10-26
1158 2007-10-29 1,631,000 40,000 0.07 234 2,252,500,000 10,797,220 6.620 2007-10-25
1159 2007-10-26 1,591,000 -117,000 0.07 239 2,252,500,000 10,134,670 6.370 2007-10-24
1160 2007-10-25 1,708,000 -93,000 0.08 244 2,252,500,000 11,187,400 6.550 2007-10-23
1161 2007-10-24 1,801,000 -10,000 0.08 245 2,252,500,000 11,508,390 6.390 2007-10-22
1162 2007-10-23 1,811,000 164,000 0.08 249 2,252,500,000 11,282,530 6.230 2007-10-18
1163 2007-10-22 1,647,000 38,000 0.07 250 2,200,000,000 10,293,750 6.250 2007-10-17
1164 2007-10-18 1,609,000 -24,000 0.07 254 2,200,000,000 10,217,150 6.350 2007-10-16
1165 2007-10-17 1,633,000 -372,000 0.07 260 2,200,000,000 11,120,730 6.810 2007-10-15
1166 2007-10-16 2,005,000 -98,000 0.09 267 2,200,000,000 14,335,750 7.150 2007-10-12
1167 2007-10-15 2,103,000 734,000 0.10 276 2,200,000,000 15,036,450 7.150 2007-10-11
1168 2007-10-12 1,369,000 185,000 0.06 277 2,200,000,000 10,157,980 7.420 2007-10-10
1169 2007-10-11 1,184,000 0.05 297 2,200,000,000 8,051,200 6.800 2007-10-09

Webb-site Database - Powered By Linux Group

Back to top