China Aoyuan Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 910,759,346 | -1,000 | 19.87 | 4,584,675,366 | 2026-01-26 |
| 2 | 2026-01-30 | 910,760,346 | -61,224 | 19.87 | 4,584,675,366 | 2026-01-26 |
| 3 | 2026-01-29 | 910,821,570 | 1,158 | 19.87 | 4,584,675,366 | 2026-01-26 |
| 4 | 2026-01-28 | 910,820,412 | -66,329 | 19.87 | 4,584,675,366 | 2026-01-26 |
| 5 | 2026-01-27 | 910,886,741 | -5,790 | 19.87 | 4,584,675,366 | 2026-01-26 |
| 6 | 2026-01-26 | 910,892,531 | 50,199 | 19.87 | 4,584,675,366 | 2026-01-26 |
| 7 | 2026-01-23 | 910,842,332 | 900 | 19.87 | 4,584,624,009 | 2025-12-31 |
| 8 | 2026-01-22 | 910,841,432 | -2,316 | 19.87 | 4,584,624,009 | 2025-12-31 |
| 9 | 2026-01-20 | 910,843,748 | -2,158 | 19.87 | 4,584,624,009 | 2025-12-31 |
| 10 | 2026-01-16 | 910,845,906 | -1,158 | 19.87 | 4,584,624,009 | 2025-12-31 |
| 11 | 2026-01-15 | 910,847,064 | 640 | 19.87 | 4,584,624,009 | 2025-12-31 |
| 12 | 2026-01-12 | 910,846,424 | -51,357 | 19.87 | 4,584,624,009 | 2025-12-31 |
| 13 | 2026-01-08 | 910,897,781 | -258 | 19.87 | 4,584,624,009 | 2025-12-31 |
| 14 | 2026-01-07 | 910,898,039 | 98,842 | 19.87 | 4,584,624,009 | 2025-12-31 |
| 15 | 2026-01-06 | 910,799,197 | -158 | 19.87 | 4,584,624,009 | 2025-12-31 |
| 16 | 2025-12-31 | 910,799,355 | 103,894 | 19.87 | 4,584,624,009 | 2025-12-31 |
| 17 | 2025-12-30 | 910,695,461 | -1,158 | 19.86 | 4,584,519,115 | 2025-11-30 |
| 18 | 2025-12-29 | 910,696,619 | -1,158 | 19.86 | 4,584,519,115 | 2025-11-30 |
| 19 | 2025-12-22 | 910,697,777 | -1,000 | 19.86 | 4,584,519,115 | 2025-11-30 |
| 20 | 2025-12-18 | 910,698,777 | -104,894 | 19.86 | 4,584,519,115 | 2025-11-30 |
| 21 | 2025-12-16 | 910,803,671 | -158 | 19.87 | 4,584,519,115 | 2025-11-30 |
| 22 | 2025-12-12 | 910,803,829 | -295,000 | 19.87 | 4,584,519,115 | 2025-11-30 |
| 23 | 2025-12-08 | 911,098,829 | -1,158 | 19.87 | 4,584,519,115 | 2025-11-30 |
| 24 | 2025-12-05 | 911,099,987 | -1,158 | 19.87 | 4,584,519,115 | 2025-11-30 |
| 25 | 2025-12-03 | 911,101,145 | -1,158 | 19.87 | 4,584,519,115 | 2025-11-30 |
| 26 | 2025-12-02 | 911,102,303 | -158 | 19.87 | 4,584,519,115 | 2025-11-30 |
| 27 | 2025-11-28 | 911,102,461 | -95,971 | 19.87 | 4,584,519,115 | 2025-11-26 |
| 28 | 2025-11-26 | 911,198,432 | 23,456,953 | 19.88 | 4,584,519,115 | 2025-11-26 |
| 29 | 2025-11-25 | 887,741,479 | -1,158 | 19.46 | 4,561,059,846 | 2025-10-31 |
| 30 | 2025-11-20 | 887,742,637 | -4,237,568 | 19.46 | 4,561,059,846 | 2025-10-31 |
| 31 | 2025-11-17 | 891,980,205 | -1,000 | 19.56 | 4,561,059,846 | 2025-10-31 |
| 32 | 2025-11-14 | 891,981,205 | -5,000 | 19.56 | 4,561,059,846 | 2025-10-31 |
| 33 | 2025-11-12 | 891,986,205 | -1,000 | 19.56 | 4,561,059,846 | 2025-10-31 |
| 34 | 2025-11-11 | 891,987,205 | -19,224,017 | 19.56 | 4,561,059,846 | 2025-10-31 |
| 35 | 2025-11-10 | 911,211,222 | -1,000 | 19.98 | 4,561,059,846 | 2025-10-31 |
| 36 | 2025-11-06 | 911,212,222 | -2,316 | 19.98 | 4,561,059,846 | 2025-10-31 |
| 37 | 2025-11-04 | 911,214,538 | -315,223 | 19.98 | 4,561,059,846 | 2025-10-31 |
| 38 | 2025-10-31 | 911,529,761 | -2,316 | 19.99 | 4,561,059,846 | 2025-10-31 |
| 39 | 2025-10-30 | 911,532,077 | -1,158 | 19.99 | 4,561,059,846 | 2025-10-28 |
| 40 | 2025-10-28 | 911,533,235 | 9,500,699 | 19.99 | 4,561,059,846 | 2025-10-28 |
| 41 | 2025-10-27 | 902,032,536 | -1,158 | 19.83 | 4,549,747,604 | 2025-09-30 |
| 42 | 2025-10-24 | 902,033,694 | -1,158 | 19.83 | 4,549,747,604 | 2025-09-30 |
| 43 | 2025-10-21 | 902,034,852 | -30,481 | 19.83 | 4,549,747,604 | 2025-09-30 |
| 44 | 2025-10-20 | 902,065,333 | -1,158 | 19.83 | 4,549,747,604 | 2025-09-30 |
| 45 | 2025-10-17 | 902,066,491 | -55,225 | 19.83 | 4,549,747,604 | 2025-09-30 |
| 46 | 2025-10-16 | 902,121,716 | -9,210,419 | 19.83 | 4,549,747,604 | 2025-09-30 |
| 47 | 2025-10-10 | 911,332,135 | -4,101,747 | 20.03 | 4,549,747,604 | 2025-09-30 |
| 48 | 2025-10-09 | 915,433,882 | -2,158 | 20.12 | 4,549,747,604 | 2025-09-30 |
| 49 | 2025-10-08 | 915,436,040 | -3,316 | 20.12 | 4,549,747,604 | 2025-09-30 |
| 50 | 2025-10-06 | 915,439,356 | -46,879 | 20.12 | 4,549,747,604 | 2025-09-30 |
| 51 | 2025-10-03 | 915,486,235 | -87,895 | 20.12 | 4,549,747,604 | 2025-09-30 |
| 52 | 2025-10-02 | 915,574,130 | -17,005 | 20.12 | 4,549,747,604 | 2025-09-30 |
| 53 | 2025-09-30 | 915,591,135 | -2,158 | 20.12 | 4,549,747,604 | 2025-09-30 |
| 54 | 2025-09-29 | 915,593,293 | 3,540,951 | 20.12 | 4,549,747,604 | 2025-09-29 |
| 55 | 2025-09-26 | 912,052,342 | -2,316 | 20.06 | 4,546,105,653 | 2025-08-31 |
| 56 | 2025-09-25 | 912,054,658 | -152,806 | 20.06 | 4,546,105,653 | 2025-08-31 |
| 57 | 2025-09-22 | 912,207,464 | 93,813 | 20.07 | 4,546,105,653 | 2025-08-31 |
| 58 | 2025-09-18 | 912,113,651 | -15,051,445 | 20.06 | 4,546,105,653 | 2025-08-31 |
| 59 | 2025-09-17 | 927,165,096 | -3,130,628 | 20.39 | 4,546,105,653 | 2025-08-31 |
| 60 | 2025-09-12 | 930,295,724 | -2,770,345 | 20.46 | 4,546,105,653 | 2025-08-31 |
| 61 | 2025-09-11 | 933,066,069 | -1,000 | 20.52 | 4,546,105,653 | 2025-08-31 |
| 62 | 2025-09-10 | 933,067,069 | -1,540,267 | 20.52 | 4,546,105,653 | 2025-08-31 |
| 63 | 2025-09-05 | 934,607,336 | -1,158 | 20.56 | 4,546,105,653 | 2025-08-31 |
| 64 | 2025-09-04 | 934,608,494 | -1,715,490 | 20.56 | 4,546,105,653 | 2025-08-31 |
| 65 | 2025-09-03 | 936,323,984 | -1,007,223 | 20.60 | 4,546,105,653 | 2025-08-31 |
| 66 | 2025-09-01 | 937,331,207 | -2,316 | 20.62 | 4,546,105,653 | 2025-08-31 |
| 67 | 2025-08-29 | 937,333,523 | 26,129,815 | 20.62 | 4,546,105,653 | 2025-08-29 |
| 68 | 2025-08-28 | 911,203,708 | -11,698,531 | 20.20 | 4,510,220,164 | 2025-07-31 |
| 69 | 2025-08-27 | 922,902,239 | -14,491,281 | 20.46 | 4,510,220,164 | 2025-07-31 |
| 70 | 2025-08-26 | 937,393,520 | -770,458 | 20.78 | 4,510,220,164 | 2025-07-31 |
| 71 | 2025-08-25 | 938,163,978 | -228,976 | 20.80 | 4,510,220,164 | 2025-07-31 |
| 72 | 2025-08-18 | 938,392,954 | -3,675,457 | 20.81 | 4,510,220,164 | 2025-07-31 |
| 73 | 2025-08-12 | 942,068,411 | -3,000 | 20.89 | 4,510,220,164 | 2025-07-31 |
| 74 | 2025-08-11 | 942,071,411 | -2,158 | 20.89 | 4,510,220,164 | 2025-07-31 |
| 75 | 2025-08-08 | 942,073,569 | -1,332,634 | 20.89 | 4,510,220,164 | 2025-07-31 |
| 76 | 2025-08-07 | 943,406,203 | -7,087,424 | 20.92 | 4,510,220,164 | 2025-07-31 |
| 77 | 2025-08-06 | 950,493,627 | -768,744 | 21.07 | 4,510,220,164 | 2025-07-31 |
| 78 | 2025-08-04 | 951,262,371 | 16,516,696 | 21.09 | 4,510,220,164 | 2025-07-31 |
| 79 | 2025-08-01 | 934,745,675 | 14,459,642 | 20.73 | 4,510,220,164 | 2025-07-31 |
| 80 | 2025-07-31 | 920,286,033 | -7,711,968 | 20.40 | 4,510,220,164 | 2025-07-31 |
| 81 | 2025-07-29 | 927,998,001 | -3,921,659 | 20.58 | 4,510,220,164 | 2025-07-28 |
| 82 | 2025-07-28 | 931,919,660 | 22,109,155 | 20.66 | 4,510,220,164 | 2025-07-28 |
| 83 | 2025-07-24 | 909,810,505 | -7,970,630 | 20.27 | 4,488,111,009 | 2025-06-30 |
| 84 | 2025-07-23 | 917,781,135 | -625,389 | 20.45 | 4,488,111,009 | 2025-06-30 |
| 85 | 2025-07-22 | 918,406,524 | -1,267,234 | 20.46 | 4,488,111,009 | 2025-06-30 |
| 86 | 2025-07-21 | 919,673,758 | -31,010,135 | 20.49 | 4,488,111,009 | 2025-06-30 |
| 87 | 2025-07-18 | 950,683,893 | -30,366 | 21.18 | 4,488,111,009 | 2025-06-30 |
| 88 | 2025-07-17 | 950,714,259 | -54,067 | 21.18 | 4,488,111,009 | 2025-06-30 |
| 89 | 2025-07-16 | 950,768,326 | -1,000 | 21.18 | 4,488,111,009 | 2025-06-30 |
| 90 | 2025-07-15 | 950,769,326 | -512,957 | 21.18 | 4,488,111,009 | 2025-06-30 |
| 91 | 2025-07-14 | 951,282,283 | -302,569 | 21.20 | 4,488,111,009 | 2025-06-30 |
| 92 | 2025-07-11 | 951,584,852 | -8,297,059 | 21.20 | 4,488,111,009 | 2025-06-30 |
| 93 | 2025-07-10 | 959,881,911 | 14,490,123 | 21.39 | 4,488,111,009 | 2025-06-30 |
| 94 | 2025-07-09 | 945,391,788 | -1,158 | 21.06 | 4,488,111,009 | 2025-06-30 |
| 95 | 2025-06-30 | 945,392,946 | -1,000 | 21.06 | 4,488,111,009 | 2025-06-30 |
| 96 | 2025-06-27 | 945,393,946 | -1,158 | 21.06 | 4,488,111,009 | 2025-06-23 |
| 97 | 2025-06-24 | 945,395,104 | -15,823,076 | 21.06 | 4,488,111,009 | 2025-06-23 |
| 98 | 2025-06-23 | 961,218,180 | 62,922,988 | 21.42 | 4,488,111,009 | 2025-06-23 |
| 99 | 2025-06-19 | 898,295,192 | 14,491,281 | 20.30 | 4,424,503,648 | 2025-05-31 |
| 100 | 2025-06-18 | 883,803,911 | -1,316 | 19.98 | 4,424,503,648 | 2025-05-31 |
| 101 | 2025-06-16 | 883,805,227 | -1,158 | 19.98 | 4,424,503,648 | 2025-05-31 |
| 102 | 2025-06-13 | 883,806,385 | -2,065,221 | 19.98 | 4,424,503,648 | 2025-05-31 |
| 103 | 2025-06-11 | 885,871,606 | -52,326 | 20.02 | 4,424,503,648 | 2025-05-31 |
| 104 | 2025-06-10 | 885,923,932 | -2,868,281 | 20.02 | 4,424,503,648 | 2025-05-31 |
| 105 | 2025-06-09 | 888,792,213 | -67,584 | 20.09 | 4,424,503,648 | 2025-05-31 |
| 106 | 2025-06-06 | 888,859,797 | -55,879,700 | 20.09 | 4,424,503,648 | 2025-05-31 |
| 107 | 2025-06-05 | 944,739,497 | -2,082,626 | 21.35 | 4,424,503,648 | 2025-05-31 |
| 108 | 2025-06-04 | 946,822,123 | -101,770 | 21.40 | 4,424,503,648 | 2025-05-31 |
| 109 | 2025-06-03 | 946,923,893 | -2,475,754 | 21.40 | 4,424,503,648 | 2025-05-31 |
| 110 | 2025-06-02 | 949,399,647 | -2,158 | 21.46 | 4,424,503,648 | 2025-05-31 |
| 111 | 2025-05-30 | 949,401,805 | 230,965,641 | 21.46 | 4,424,503,648 | 2025-05-30 |
| 112 | 2025-05-29 | 718,436,164 | -1,158 | 17.13 | 4,193,536,849 | 2025-04-30 |
| 113 | 2025-05-28 | 718,437,322 | -11,818 | 17.13 | 4,193,536,849 | 2025-04-30 |
| 114 | 2025-05-27 | 718,449,140 | -223,914 | 17.13 | 4,193,536,849 | 2025-04-30 |
| 115 | 2025-05-26 | 718,673,054 | -2,316 | 17.14 | 4,193,536,849 | 2025-04-30 |
| 116 | 2025-05-22 | 718,675,370 | -508,596 | 17.14 | 4,193,536,849 | 2025-04-30 |
| 117 | 2025-05-21 | 719,183,966 | -3,796,498 | 17.15 | 4,193,536,849 | 2025-04-30 |
| 118 | 2025-05-20 | 722,980,464 | 99,842 | 17.24 | 4,193,536,849 | 2025-04-30 |
| 119 | 2025-05-19 | 722,880,622 | 5,312,667 | 17.24 | 4,193,536,849 | 2025-04-30 |
| 120 | 2025-05-16 | 717,567,955 | -73,864 | 17.11 | 4,193,536,849 | 2025-04-30 |
| 121 | 2025-05-15 | 717,641,819 | -2,971,741 | 17.11 | 4,193,536,849 | 2025-04-30 |
| 122 | 2025-05-14 | 720,613,560 | -31,951 | 17.18 | 4,193,536,849 | 2025-04-30 |
| 123 | 2025-05-13 | 720,645,511 | -128,239 | 17.18 | 4,193,536,849 | 2025-04-30 |
| 124 | 2025-05-12 | 720,773,750 | -7,925,706 | 17.19 | 4,193,536,849 | 2025-04-30 |
| 125 | 2025-05-09 | 728,699,456 | -40,510,167 | 17.38 | 4,193,536,849 | 2025-04-30 |
| 126 | 2025-05-08 | 769,209,623 | -267,283 | 18.34 | 4,193,536,849 | 2025-04-30 |
| 127 | 2025-05-07 | 769,476,906 | -165,290,690 | 18.35 | 4,193,536,849 | 2025-04-30 |
| 128 | 2025-05-06 | 934,767,596 | -14,492,439 | 22.29 | 4,193,536,849 | 2025-04-30 |
| 129 | 2025-05-02 | 949,260,035 | -281,813 | 22.64 | 4,193,536,849 | 2025-04-30 |
| 130 | 2025-04-30 | 949,541,848 | 6,932,811 | 22.64 | 4,193,536,849 | 2025-04-30 |
| 131 | 2025-04-28 | 942,609,037 | -6,964,522 | 22.52 | 4,186,572,514 | 2025-04-23 |
| 132 | 2025-04-25 | 949,573,559 | -77,695 | 22.68 | 4,186,572,514 | 2025-04-23 |
| 133 | 2025-04-24 | 949,651,254 | -18,592,107 | 22.68 | 4,186,572,514 | 2025-04-23 |
| 134 | 2025-04-23 | 968,243,361 | 187,267,383 | 23.13 | 4,186,572,514 | 2025-04-23 |
| 135 | 2025-04-17 | 780,975,978 | -17,154,008 | 19.53 | 3,999,303,973 | 2025-03-31 |
| 136 | 2025-04-16 | 798,129,986 | -937,886 | 19.96 | 3,999,303,973 | 2025-03-31 |
| 137 | 2025-04-15 | 799,067,872 | -21,153,535 | 19.98 | 3,999,303,973 | 2025-03-31 |
| 138 | 2025-04-14 | 820,221,407 | -13,485,352 | 20.51 | 3,999,303,973 | 2025-03-31 |
| 139 | 2025-04-11 | 833,706,759 | -56,170,510 | 20.85 | 3,999,303,973 | 2025-03-31 |
| 140 | 2025-04-10 | 889,877,269 | -137,484 | 22.25 | 3,999,303,973 | 2025-03-31 |
| 141 | 2025-04-09 | 890,014,753 | -34,167,281 | 22.25 | 3,999,303,973 | 2025-03-31 |
| 142 | 2025-04-08 | 924,182,034 | -22,613,031 | 23.11 | 3,999,303,973 | 2025-03-31 |
| 143 | 2025-04-07 | 946,795,065 | -2,341,753 | 23.67 | 3,999,303,973 | 2025-03-31 |
| 144 | 2025-04-03 | 949,136,818 | -819,048 | 23.73 | 3,999,303,973 | 2025-03-31 |
| 145 | 2025-04-02 | 949,955,866 | -41,174,652 | 23.75 | 3,999,303,973 | 2025-03-31 |
| 146 | 2025-04-01 | 991,130,518 | -108,568,092 | 24.78 | 3,999,303,973 | 2025-03-31 |
| 147 | 2025-03-31 | 1,099,698,610 | 145,340,388 | 27.50 | 3,999,303,973 | 2025-03-31 |
| 148 | 2025-03-26 | 954,358,222 | 27,842 | 24.77 | 3,853,125,261 | 2025-02-28 |
| 149 | 2025-03-24 | 954,330,380 | -60,091 | 24.77 | 3,853,125,261 | 2025-02-28 |
| 150 | 2025-03-21 | 954,390,471 | -33,243 | 24.77 | 3,853,125,261 | 2025-02-28 |
| 151 | 2025-03-20 | 954,423,714 | -31,951 | 24.77 | 3,853,125,261 | 2025-02-28 |
| 152 | 2025-03-19 | 954,455,665 | -5,132,323 | 24.77 | 3,853,125,261 | 2025-02-28 |
| 153 | 2025-03-17 | 959,587,988 | -1,000 | 24.90 | 3,853,125,261 | 2025-02-28 |
| 154 | 2025-03-14 | 959,588,988 | -11,431,399 | 24.90 | 3,853,125,261 | 2025-02-28 |
| 155 | 2025-03-12 | 971,020,387 | -2,316 | 25.20 | 3,853,125,261 | 2025-02-28 |
| 156 | 2025-03-11 | 971,022,703 | -2,316 | 25.20 | 3,853,125,261 | 2025-02-28 |
| 157 | 2025-03-07 | 971,025,019 | -1,158 | 25.20 | 3,853,125,261 | 2025-02-28 |
| 158 | 2025-03-05 | 971,026,177 | -25,000 | 25.20 | 3,853,125,261 | 2025-02-28 |
| 159 | 2025-03-04 | 971,051,177 | -1,158 | 25.20 | 3,853,125,261 | 2025-02-28 |
| 160 | 2025-02-27 | 971,052,335 | -76,098 | 25.20 | 3,853,125,261 | 2025-01-31 |
| 161 | 2025-02-26 | 971,128,433 | -1,158 | 25.20 | 3,853,125,261 | 2025-01-31 |
| 162 | 2025-02-25 | 971,129,591 | -1,316 | 25.20 | 3,853,125,261 | 2025-01-31 |
| 163 | 2025-02-24 | 971,130,907 | 1,000 | 25.20 | 3,853,125,261 | 2025-01-31 |
| 164 | 2025-02-21 | 971,129,907 | 10,625,778 | 25.20 | 3,853,125,261 | 2025-01-31 |
| 165 | 2025-02-19 | 960,504,129 | -41,265 | 24.93 | 3,853,125,261 | 2025-01-31 |
| 166 | 2025-02-18 | 960,545,394 | -2,474 | 24.93 | 3,853,125,261 | 2025-01-31 |
| 167 | 2025-02-17 | 960,547,868 | -1,158 | 24.93 | 3,853,125,261 | 2025-01-31 |
| 168 | 2025-02-13 | 960,549,026 | -2,316 | 24.93 | 3,853,125,261 | 2025-01-31 |
| 169 | 2025-02-11 | 960,551,342 | -1,158 | 24.93 | 3,853,125,261 | 2025-01-31 |
| 170 | 2025-02-10 | 960,552,500 | -12,864,928 | 24.93 | 3,853,125,261 | 2025-01-31 |
| 171 | 2025-02-07 | 973,417,428 | -1,158 | 25.26 | 3,853,125,261 | 2025-01-31 |
| 172 | 2025-02-06 | 973,418,586 | -797,325 | 25.26 | 3,853,125,261 | 2025-01-31 |
| 173 | 2025-02-05 | 974,215,911 | -1,158 | 25.28 | 3,853,125,261 | 2025-01-31 |
| 174 | 2025-02-03 | 974,217,069 | 98,842 | 25.28 | 3,853,125,261 | 2025-01-31 |
| 175 | 2025-01-28 | 974,118,227 | -99,553,613 | 25.28 | 3,853,125,261 | 2024-12-31 |
| 176 | 2025-01-23 | 1,073,671,840 | -67,329 | 27.86 | 3,853,125,261 | 2024-12-31 |
| 177 | 2025-01-22 | 1,073,739,169 | -1,158 | 27.87 | 3,853,125,261 | 2024-12-31 |
| 178 | 2025-01-21 | 1,073,740,327 | -378,380 | 27.87 | 3,853,125,261 | 2024-12-31 |
| 179 | 2025-01-20 | 1,074,118,707 | -29,545 | 27.88 | 3,853,125,261 | 2024-12-31 |
| 180 | 2025-01-17 | 1,074,148,252 | -1,158 | 27.88 | 3,853,125,261 | 2024-12-31 |
| 181 | 2025-01-16 | 1,074,149,410 | -30,366 | 27.88 | 3,853,125,261 | 2024-12-31 |
| 182 | 2025-01-15 | 1,074,179,776 | -6,191 | 27.88 | 3,853,125,261 | 2024-12-31 |
| 183 | 2025-01-14 | 1,074,185,967 | -1,158 | 27.88 | 3,853,125,261 | 2024-12-31 |
| 184 | 2025-01-13 | 1,074,187,125 | -401,022 | 27.88 | 3,853,125,261 | 2024-12-31 |
| 185 | 2025-01-10 | 1,074,588,147 | -32,682 | 27.89 | 3,853,125,261 | 2024-12-31 |
| 186 | 2025-01-09 | 1,074,620,829 | -9,830,021 | 27.89 | 3,853,125,261 | 2024-12-31 |
| 187 | 2025-01-08 | 1,084,450,850 | -61,932 | 28.14 | 3,853,125,261 | 2024-12-31 |
| 188 | 2025-01-07 | 1,084,512,782 | 1,000 | 28.15 | 3,853,125,261 | 2024-12-31 |
| 189 | 2025-01-06 | 1,084,511,782 | -1,158 | 28.15 | 3,853,125,261 | 2024-12-31 |
| 190 | 2025-01-03 | 1,084,512,940 | -1,158 | 28.15 | 3,853,125,261 | 2024-12-31 |
| 191 | 2025-01-02 | 1,084,514,098 | 28,842 | 28.15 | 3,853,125,261 | 2024-12-31 |
| 192 | 2024-12-31 | 1,084,485,256 | -20,548 | 28.15 | 3,853,125,261 | 2024-12-31 |
| 193 | 2024-12-27 | 1,084,505,804 | -3,316 | 28.15 | 3,853,125,261 | 2024-11-30 |
| 194 | 2024-12-24 | 1,084,509,120 | -621,517 | 28.15 | 3,853,125,261 | 2024-11-30 |
| 195 | 2024-12-23 | 1,085,130,637 | -147,781 | 28.16 | 3,853,125,261 | 2024-11-30 |
| 196 | 2024-12-20 | 1,085,278,418 | 349,977 | 28.17 | 3,853,125,261 | 2024-11-30 |
| 197 | 2024-12-19 | 1,084,928,441 | -4,729,813 | 28.16 | 3,853,125,261 | 2024-11-30 |
| 198 | 2024-12-18 | 1,089,658,254 | -32,349 | 28.28 | 3,853,125,261 | 2024-11-30 |
| 199 | 2024-12-17 | 1,089,690,603 | -2,316 | 28.28 | 3,853,125,261 | 2024-11-30 |
| 200 | 2024-12-16 | 1,089,692,919 | -27,000 | 28.28 | 3,853,125,261 | 2024-11-30 |
| 201 | 2024-12-13 | 1,089,719,919 | -2,000 | 28.28 | 3,853,125,261 | 2024-11-30 |
| 202 | 2024-12-12 | 1,089,721,919 | 1,375,187 | 28.28 | 3,853,125,261 | 2024-11-30 |
| 203 | 2024-12-11 | 1,088,346,732 | -20,985,590 | 28.25 | 3,853,125,261 | 2024-11-30 |
| 204 | 2024-12-10 | 1,109,332,322 | 18,337 | 28.79 | 3,853,125,261 | 2024-11-30 |
| 205 | 2024-12-09 | 1,109,313,985 | -381,168 | 28.79 | 3,853,125,261 | 2024-11-30 |
| 206 | 2024-12-05 | 1,109,695,153 | -2,316 | 28.80 | 3,853,125,261 | 2024-11-30 |
| 207 | 2024-12-04 | 1,109,697,469 | 8,901,191 | 28.80 | 3,853,125,261 | 2024-11-30 |
| 208 | 2024-12-03 | 1,100,796,278 | -1,158 | 28.57 | 3,853,125,261 | 2024-11-30 |
| 209 | 2024-12-02 | 1,100,797,436 | 1,842 | 28.57 | 3,853,125,261 | 2024-11-30 |
| 210 | 2024-11-28 | 1,100,795,594 | -5,154,588 | 28.57 | 3,853,125,261 | 2024-10-31 |
| 211 | 2024-11-27 | 1,105,950,182 | -1,566,645 | 28.70 | 3,853,125,261 | 2024-10-31 |
| 212 | 2024-11-25 | 1,107,516,827 | -2,316 | 28.74 | 3,853,125,261 | 2024-10-31 |
| 213 | 2024-11-22 | 1,107,519,143 | -571,525 | 28.74 | 3,853,125,261 | 2024-10-31 |
| 214 | 2024-11-21 | 1,108,090,668 | -8,931,630 | 28.76 | 3,853,125,261 | 2024-10-31 |
| 215 | 2024-11-20 | 1,117,022,298 | -2,316 | 28.99 | 3,853,125,261 | 2024-10-31 |
| 216 | 2024-11-19 | 1,117,024,614 | -36,762 | 28.99 | 3,853,125,261 | 2024-10-31 |
| 217 | 2024-11-18 | 1,117,061,376 | -1,158 | 28.99 | 3,853,125,261 | 2024-10-31 |
| 218 | 2024-11-12 | 1,117,062,534 | -1,158 | 28.99 | 3,853,125,261 | 2024-10-31 |
| 219 | 2024-11-11 | 1,117,063,692 | -144,569 | 28.99 | 3,853,125,261 | 2024-10-31 |
| 220 | 2024-11-08 | 1,117,208,261 | -32,085 | 28.99 | 3,853,125,261 | 2024-10-31 |
| 221 | 2024-11-07 | 1,117,240,346 | -390,229 | 29.00 | 3,853,125,261 | 2024-10-31 |
| 222 | 2024-11-06 | 1,117,630,575 | -1,158 | 29.01 | 3,853,125,261 | 2024-10-31 |
| 223 | 2024-11-05 | 1,117,631,733 | -5,420,674 | 29.01 | 3,853,125,261 | 2024-10-31 |
| 224 | 2024-11-04 | 1,123,052,407 | 8,930,472 | 29.15 | 3,853,125,261 | 2024-10-31 |
| 225 | 2024-11-01 | 1,114,121,935 | -1,158 | 28.91 | 3,853,125,261 | 2024-10-31 |
| 226 | 2024-10-31 | 1,114,123,093 | -1,393,191 | 28.91 | 3,853,125,261 | 2024-10-31 |
| 227 | 2024-10-30 | 1,115,516,284 | 10,000 | 28.95 | 3,853,125,261 | 2024-10-08 |
| 228 | 2024-10-28 | 1,115,506,284 | -92,110 | 28.95 | 3,853,125,261 | 2024-10-08 |
| 229 | 2024-10-25 | 1,115,598,394 | -64,036 | 28.95 | 3,853,125,261 | 2024-10-08 |
| 230 | 2024-10-24 | 1,115,662,430 | -156,282 | 28.95 | 3,853,125,261 | 2024-10-08 |
| 231 | 2024-10-23 | 1,115,818,712 | -163,526 | 28.96 | 3,853,125,261 | 2024-10-08 |
| 232 | 2024-10-22 | 1,115,982,238 | -95,060,314 | 28.96 | 3,853,125,261 | 2024-10-08 |
| 233 | 2024-10-21 | 1,211,042,552 | -111,993 | 31.43 | 3,853,125,261 | 2024-10-08 |
| 234 | 2024-10-18 | 1,211,154,545 | -3,316 | 31.43 | 3,853,125,261 | 2024-10-08 |
| 235 | 2024-10-17 | 1,211,157,861 | 199,706 | 31.43 | 3,853,125,261 | 2024-10-08 |
| 236 | 2024-10-16 | 1,210,958,155 | -31,033 | 31.43 | 3,853,125,261 | 2024-10-08 |
| 237 | 2024-10-15 | 1,210,989,188 | -6,790 | 31.43 | 3,853,125,261 | 2024-10-08 |
| 238 | 2024-10-14 | 1,210,995,978 | 673,166 | 31.43 | 3,853,125,261 | 2024-10-08 |
| 239 | 2024-10-10 | 1,210,322,812 | -82,547 | 31.41 | 3,853,125,261 | 2024-10-08 |
| 240 | 2024-10-09 | 1,210,405,359 | -59,107 | 31.41 | 3,853,125,261 | 2024-10-08 |
| 241 | 2024-10-08 | 1,210,464,466 | 80,669,164 | 31.42 | 3,853,125,261 | 2024-10-08 |
| 242 | 2024-10-07 | 1,129,795,302 | -25,845,875 | 29.95 | 3,772,191,872 | 2024-09-30 |
| 243 | 2024-10-04 | 1,155,641,177 | -4,400,177 | 30.64 | 3,772,191,872 | 2024-09-30 |
| 244 | 2024-10-03 | 1,160,041,354 | -63,209 | 30.75 | 3,772,191,872 | 2024-09-30 |
| 245 | 2024-10-02 | 1,160,104,563 | -7,246,597 | 30.75 | 3,772,191,872 | 2024-09-30 |
| 246 | 2024-09-30 | 1,167,351,160 | 30,927 | 30.95 | 3,772,191,872 | 2024-09-30 |
| 247 | 2024-09-27 | 1,167,320,233 | -33,122,396 | 30.95 | 3,772,191,872 | 2024-08-31 |
| 248 | 2024-09-26 | 1,200,442,629 | -5,983,042 | 31.82 | 3,772,191,872 | 2024-08-31 |
| 249 | 2024-09-25 | 1,206,425,671 | -81,371 | 31.98 | 3,772,191,872 | 2024-08-31 |
| 250 | 2024-09-24 | 1,206,507,042 | -1,000 | 31.98 | 3,772,191,872 | 2024-08-31 |
| 251 | 2024-09-23 | 1,206,508,042 | -6,671,484 | 31.98 | 3,772,191,872 | 2024-08-31 |
| 252 | 2024-09-20 | 1,213,179,526 | 23,711,986 | 32.16 | 3,772,191,872 | 2024-08-31 |
| 253 | 2024-09-19 | 1,189,467,540 | -244,864 | 31.53 | 3,772,191,872 | 2024-08-31 |
| 254 | 2024-09-17 | 1,189,712,404 | -3,728,521 | 31.54 | 3,772,191,872 | 2024-08-31 |
| 255 | 2024-09-16 | 1,193,440,925 | -32,085 | 31.64 | 3,772,191,872 | 2024-08-31 |
| 256 | 2024-09-13 | 1,193,473,010 | -10,043,678 | 31.64 | 3,772,191,872 | 2024-08-31 |
| 257 | 2024-09-12 | 1,203,516,688 | -19,139,420 | 31.90 | 3,772,191,872 | 2024-08-31 |
| 258 | 2024-09-11 | 1,222,656,108 | -24,870,614 | 32.41 | 3,772,191,872 | 2024-08-31 |
| 259 | 2024-09-10 | 1,247,526,722 | -32,085 | 33.07 | 3,772,191,872 | 2024-08-31 |
| 260 | 2024-09-05 | 1,247,558,807 | -1,158 | 33.07 | 3,772,191,872 | 2024-08-31 |
| 261 | 2024-09-04 | 1,247,559,965 | -46,879 | 33.07 | 3,772,191,872 | 2024-08-31 |
| 262 | 2024-09-03 | 1,247,606,844 | -198,961 | 33.07 | 3,772,191,872 | 2024-08-31 |
| 263 | 2024-09-02 | 1,247,805,805 | -5,784,783 | 33.08 | 3,772,191,872 | 2024-08-31 |
| 264 | 2024-08-30 | 1,253,590,588 | -8,532,315 | 33.23 | 3,772,191,872 | 2024-08-02 |
| 265 | 2024-08-29 | 1,262,122,903 | -15,221,622 | 33.46 | 3,772,191,872 | 2024-08-02 |
| 266 | 2024-08-28 | 1,277,344,525 | -319,509 | 33.86 | 3,772,191,872 | 2024-08-02 |
| 267 | 2024-08-27 | 1,277,664,034 | 211,225 | 33.87 | 3,772,191,872 | 2024-08-02 |
| 268 | 2024-08-26 | 1,277,452,809 | 427,726 | 33.87 | 3,772,191,872 | 2024-08-02 |
| 269 | 2024-08-23 | 1,277,025,083 | -91,213 | 33.85 | 3,772,191,872 | 2024-08-02 |
| 270 | 2024-08-22 | 1,277,116,296 | -194,421 | 33.86 | 3,772,191,872 | 2024-08-02 |
| 271 | 2024-08-21 | 1,277,310,717 | -1,000 | 33.86 | 3,772,191,872 | 2024-08-02 |
| 272 | 2024-08-20 | 1,277,311,717 | -1,979,224 | 33.86 | 3,772,191,872 | 2024-08-02 |
| 273 | 2024-08-19 | 1,279,290,941 | -92,017 | 33.91 | 3,772,191,872 | 2024-08-02 |
| 274 | 2024-08-16 | 1,279,382,958 | -30,033 | 33.92 | 3,772,191,872 | 2024-08-02 |
| 275 | 2024-08-15 | 1,279,412,991 | -47,269 | 33.92 | 3,772,191,872 | 2024-08-02 |
| 276 | 2024-08-14 | 1,279,460,260 | -802,135 | 33.92 | 3,772,191,872 | 2024-08-02 |
| 277 | 2024-08-13 | 1,280,262,395 | -31,158 | 33.94 | 3,772,191,872 | 2024-08-02 |
| 278 | 2024-08-12 | 1,280,293,553 | -1,801,748 | 33.94 | 3,772,191,872 | 2024-08-02 |
| 279 | 2024-08-09 | 1,282,095,301 | -138,334 | 33.99 | 3,772,191,872 | 2024-08-02 |
| 280 | 2024-08-08 | 1,282,233,635 | -854,021 | 33.99 | 3,772,191,872 | 2024-08-02 |
| 281 | 2024-08-07 | 1,283,087,656 | 1,000 | 34.01 | 3,772,191,872 | 2024-08-02 |
| 282 | 2024-08-06 | 1,283,086,656 | -33,109 | 34.01 | 3,772,191,872 | 2024-08-02 |
| 283 | 2024-08-05 | 1,283,119,765 | -35,329 | 34.02 | 3,772,191,872 | 2024-08-02 |
| 284 | 2024-08-02 | 1,283,155,094 | 3,507,344 | 34.02 | 3,772,191,872 | 2024-08-02 |
| 285 | 2024-08-01 | 1,279,647,750 | -60,774 | 33.96 | 3,768,321,547 | 2024-07-31 |
| 286 | 2024-07-31 | 1,279,708,524 | 492,981 | 33.96 | 3,768,321,547 | 2024-07-31 |
| 287 | 2024-07-29 | 1,279,215,543 | -509,629 | 33.95 | 3,768,321,547 | 2024-06-30 |
| 288 | 2024-07-26 | 1,279,725,172 | -460,941 | 33.96 | 3,768,321,547 | 2024-06-30 |
| 289 | 2024-07-25 | 1,280,186,113 | -48,565 | 33.97 | 3,768,321,547 | 2024-06-30 |
| 290 | 2024-07-24 | 1,280,234,678 | -106,428 | 33.97 | 3,768,321,547 | 2024-06-30 |
| 291 | 2024-07-22 | 1,280,341,106 | -1,158 | 33.98 | 3,768,321,547 | 2024-06-30 |
| 292 | 2024-07-19 | 1,280,342,264 | -7,105,241 | 33.98 | 3,768,321,547 | 2024-06-30 |
| 293 | 2024-07-18 | 1,287,447,505 | -277,638 | 34.17 | 3,768,321,547 | 2024-06-30 |
| 294 | 2024-07-17 | 1,287,725,143 | -1,604,914 | 34.17 | 3,768,321,547 | 2024-06-30 |
| 295 | 2024-07-16 | 1,289,330,057 | -1,537,674 | 34.21 | 3,768,321,547 | 2024-06-30 |
| 296 | 2024-07-15 | 1,290,867,731 | -730,048 | 34.26 | 3,768,321,547 | 2024-06-30 |
| 297 | 2024-07-12 | 1,291,597,779 | -130,866 | 34.28 | 3,768,321,547 | 2024-06-30 |
| 298 | 2024-07-11 | 1,291,728,645 | -229,603 | 34.28 | 3,768,321,547 | 2024-06-30 |
| 299 | 2024-07-10 | 1,291,958,248 | -413,679 | 34.28 | 3,768,321,547 | 2024-06-30 |
| 300 | 2024-07-09 | 1,292,371,927 | -813,662 | 34.30 | 3,768,321,547 | 2024-06-30 |
| 301 | 2024-07-08 | 1,293,185,589 | 7,120,646 | 34.32 | 3,768,321,547 | 2024-06-30 |
| 302 | 2024-07-05 | 1,286,064,943 | -2,794,898 | 34.13 | 3,768,321,547 | 2024-06-30 |
| 303 | 2024-07-03 | 1,288,859,841 | -1,882,904 | 34.20 | 3,768,321,547 | 2024-06-30 |
| 304 | 2024-07-02 | 1,290,742,745 | -642,694 | 34.25 | 3,768,321,547 | 2024-06-30 |
| 305 | 2024-06-28 | 1,291,385,439 | -3,586,052 | 34.27 | 3,768,321,547 | 2024-05-31 |
| 306 | 2024-06-27 | 1,294,971,491 | -34,386,011 | 34.36 | 3,768,321,547 | 2024-05-31 |
| 307 | 2024-06-26 | 1,329,357,502 | 32,085 | 35.28 | 3,768,321,547 | 2024-05-31 |
| 308 | 2024-06-25 | 1,329,325,417 | -2,872,037 | 35.28 | 3,768,321,547 | 2024-05-31 |
| 309 | 2024-06-24 | 1,332,197,454 | -1,205,743 | 35.35 | 3,768,321,547 | 2024-05-31 |
| 310 | 2024-06-21 | 1,333,403,197 | 186,291 | 35.38 | 3,768,321,547 | 2024-05-31 |
| 311 | 2024-06-20 | 1,333,216,906 | -328,365 | 35.38 | 3,768,321,547 | 2024-05-31 |
| 312 | 2024-06-19 | 1,333,545,271 | -3,374,801 | 35.39 | 3,768,321,547 | 2024-05-31 |
| 313 | 2024-06-18 | 1,336,920,072 | -217,824 | 35.48 | 3,768,321,547 | 2024-05-31 |
| 314 | 2024-06-17 | 1,337,137,896 | -123,583 | 35.48 | 3,768,321,547 | 2024-05-31 |
| 315 | 2024-06-14 | 1,337,261,479 | 414,874 | 35.49 | 3,768,321,547 | 2024-05-31 |
| 316 | 2024-06-13 | 1,336,846,605 | -219,823 | 35.48 | 3,768,321,547 | 2024-05-31 |
| 317 | 2024-06-12 | 1,337,066,428 | -561,337 | 35.48 | 3,768,321,547 | 2024-05-31 |
| 318 | 2024-06-11 | 1,337,627,765 | -1,043,883 | 35.50 | 3,768,321,547 | 2024-05-31 |
| 319 | 2024-06-07 | 1,338,671,648 | -2,108,565 | 35.52 | 3,768,321,547 | 2024-05-31 |
| 320 | 2024-06-06 | 1,340,780,213 | -8,860,903 | 35.58 | 3,768,321,547 | 2024-05-31 |
| 321 | 2024-06-05 | 1,349,641,116 | -241,834 | 35.82 | 3,768,321,547 | 2024-05-31 |
| 322 | 2024-06-04 | 1,349,882,950 | -10,642,192 | 35.82 | 3,768,321,547 | 2024-05-31 |
| 323 | 2024-06-03 | 1,360,525,142 | -1,085,643 | 36.10 | 3,768,321,547 | 2024-05-31 |
| 324 | 2024-05-31 | 1,361,610,785 | -6,680,583 | 36.13 | 3,768,321,547 | 2024-05-31 |
| 325 | 2024-05-30 | 1,368,291,368 | -2,316 | 36.31 | 3,768,321,547 | 2024-05-13 |
| 326 | 2024-05-29 | 1,368,293,684 | -3,417,028 | 36.31 | 3,768,321,547 | 2024-05-13 |
| 327 | 2024-05-28 | 1,371,710,712 | -3,338,128 | 36.40 | 3,768,321,547 | 2024-05-13 |
| 328 | 2024-05-27 | 1,375,048,840 | -1,759,114 | 36.49 | 3,768,321,547 | 2024-05-13 |
| 329 | 2024-05-24 | 1,376,807,954 | 2,954,861 | 36.54 | 3,768,321,547 | 2024-05-13 |
| 330 | 2024-05-23 | 1,373,853,093 | -20,396,450 | 36.46 | 3,768,321,547 | 2024-05-13 |
| 331 | 2024-05-22 | 1,394,249,543 | -106,621 | 37.00 | 3,768,321,547 | 2024-05-13 |
| 332 | 2024-05-21 | 1,394,356,164 | 2,881,064 | 37.00 | 3,768,321,547 | 2024-05-13 |
| 333 | 2024-05-20 | 1,391,475,100 | -19,683,612 | 36.93 | 3,768,321,547 | 2024-05-13 |
| 334 | 2024-05-17 | 1,411,158,712 | -79,243 | 37.45 | 3,768,321,547 | 2024-05-13 |
| 335 | 2024-05-16 | 1,411,237,955 | -51,118 | 37.45 | 3,768,321,547 | 2024-05-13 |
| 336 | 2024-05-14 | 1,411,289,073 | -9,027,482 | 37.45 | 3,768,321,547 | 2024-05-13 |
| 337 | 2024-05-13 | 1,420,316,555 | 100,726,662 | 37.69 | 3,768,321,547 | 2024-05-13 |
| 338 | 2024-05-10 | 1,319,589,893 | -96,710,191 | 35.99 | 3,666,881,658 | 2024-04-30 |
| 339 | 2024-05-09 | 1,416,300,084 | -61,066 | 38.62 | 3,666,881,658 | 2024-04-30 |
| 340 | 2024-05-08 | 1,416,361,150 | -138,278 | 38.63 | 3,666,881,658 | 2024-04-30 |
| 341 | 2024-05-07 | 1,416,499,428 | -13,680,196 | 38.63 | 3,666,881,658 | 2024-04-30 |
| 342 | 2024-05-06 | 1,430,179,624 | -1,061,665 | 39.00 | 3,666,881,658 | 2024-04-30 |
| 343 | 2024-05-03 | 1,431,241,289 | -3,117,256 | 39.03 | 3,666,881,658 | 2024-04-30 |
| 344 | 2024-05-02 | 1,434,358,545 | -222,730 | 39.12 | 3,666,881,658 | 2024-04-30 |
| 345 | 2024-04-30 | 1,434,581,275 | -302,606 | 39.12 | 3,666,881,658 | 2024-04-30 |
| 346 | 2024-04-29 | 1,434,883,881 | -970,687 | 39.13 | 3,666,881,658 | 2024-04-16 |
| 347 | 2024-04-26 | 1,435,854,568 | -18,788,419 | 39.16 | 3,666,881,658 | 2024-04-16 |
| 348 | 2024-04-25 | 1,454,642,987 | -323,563 | 39.67 | 3,666,881,658 | 2024-04-16 |
| 349 | 2024-04-24 | 1,454,966,550 | -2,686,929 | 39.68 | 3,666,881,658 | 2024-04-16 |
| 350 | 2024-04-23 | 1,457,653,479 | -10,733,728 | 39.75 | 3,666,881,658 | 2024-04-16 |
| 351 | 2024-04-22 | 1,468,387,207 | -245,453 | 40.04 | 3,666,881,658 | 2024-04-16 |
| 352 | 2024-04-19 | 1,468,632,660 | -23,497,702 | 40.05 | 3,666,881,658 | 2024-04-16 |
| 353 | 2024-04-18 | 1,492,130,362 | -4,791 | 40.69 | 3,666,881,658 | 2024-04-16 |
| 354 | 2024-04-17 | 1,492,135,153 | -64,037 | 40.69 | 3,666,881,658 | 2024-04-16 |
| 355 | 2024-04-16 | 1,492,199,190 | 31,981,853 | 40.69 | 3,666,881,658 | 2024-04-16 |
| 356 | 2024-04-15 | 1,460,217,337 | -5,550,606 | 40.17 | 3,634,899,647 | 2024-03-31 |
| 357 | 2024-04-12 | 1,465,767,943 | -2,316 | 40.32 | 3,634,899,647 | 2024-03-31 |
| 358 | 2024-04-10 | 1,465,770,259 | -11,391,548 | 40.32 | 3,634,899,647 | 2024-03-31 |
| 359 | 2024-04-09 | 1,477,161,807 | -1,000 | 40.64 | 3,634,899,647 | 2024-03-31 |
| 360 | 2024-04-08 | 1,477,162,807 | -1,000 | 40.64 | 3,634,899,647 | 2024-03-31 |
| 361 | 2024-03-27 | 1,477,163,807 | -16,432,000 | 40.64 | 3,634,899,647 | 2024-03-21 |
| 362 | 2024-03-26 | 1,493,595,807 | -2,316 | 41.09 | 3,634,899,647 | 2024-03-21 |
| 363 | 2024-03-22 | 1,493,598,123 | -1,158 | 41.09 | 3,634,899,647 | 2024-03-21 |
| 364 | 2024-03-21 | 1,493,599,281 | 669,328,293 | 41.09 | 3,634,899,647 | 2024-03-21 |
| 365 | 2024-03-19 | 824,270,988 | -1,158 | 27.79 | 2,965,571,354 | 2024-02-29 |
| 366 | 2024-03-15 | 824,272,146 | -158 | 27.79 | 2,965,571,354 | 2024-02-29 |
| 367 | 2024-03-14 | 824,272,304 | -1,158 | 27.79 | 2,965,571,354 | 2024-02-29 |
| 368 | 2024-03-13 | 824,273,462 | -1,158 | 27.79 | 2,965,571,354 | 2024-02-29 |
| 369 | 2024-03-07 | 824,274,620 | -2,000 | 27.79 | 2,965,571,354 | 2024-02-29 |
| 370 | 2024-03-06 | 824,276,620 | -700,500,000 | 27.79 | 2,965,571,354 | 2024-02-29 |
| 371 | 2024-02-29 | 1,524,776,620 | -1,158 | 51.42 | 2,965,571,354 | 2024-02-29 |
| 372 | 2024-02-28 | 1,524,777,778 | -1,158 | 51.42 | 2,965,571,354 | 2024-01-31 |
| 373 | 2024-02-16 | 1,524,778,936 | -1,158 | 51.42 | 2,965,571,354 | 2024-01-31 |
| 374 | 2024-02-02 | 1,524,780,094 | -2,000 | 51.42 | 2,965,571,354 | 2024-01-31 |
| 375 | 2024-02-01 | 1,524,782,094 | 200,000 | 51.42 | 2,965,571,354 | 2024-01-31 |
| 376 | 2024-01-30 | 1,524,582,094 | -4,000 | 51.41 | 2,965,571,354 | 2023-12-31 |
| 377 | 2024-01-29 | 1,524,586,094 | -1,158 | 51.41 | 2,965,571,354 | 2023-12-31 |
| 378 | 2024-01-25 | 1,524,587,252 | -158 | 51.41 | 2,965,571,354 | 2023-12-31 |
| 379 | 2024-01-23 | 1,524,587,410 | -1,158 | 51.41 | 2,965,571,354 | 2023-12-31 |
| 380 | 2024-01-17 | 1,524,588,568 | -2,316 | 51.41 | 2,965,571,354 | 2023-12-31 |
| 381 | 2024-01-16 | 1,524,590,884 | 1,000 | 51.41 | 2,965,571,354 | 2023-12-31 |
| 382 | 2024-01-09 | 1,524,589,884 | -1,158 | 51.41 | 2,965,571,354 | 2023-12-31 |
| 383 | 2024-01-03 | 1,524,591,042 | 1,000 | 51.41 | 2,965,571,354 | 2023-12-31 |
| 384 | 2023-12-29 | 1,524,590,042 | -1,158 | 51.41 | 2,965,571,354 | 2023-11-30 |
| 385 | 2023-12-28 | 1,524,591,200 | -1,000 | 51.41 | 2,965,571,354 | 2023-11-30 |
| 386 | 2023-12-22 | 1,524,592,200 | -1,158 | 51.41 | 2,965,571,354 | 2023-11-30 |
| 387 | 2023-12-18 | 1,524,593,358 | -1,158 | 51.41 | 2,965,571,354 | 2023-11-30 |
| 388 | 2023-12-06 | 1,524,594,516 | -1,158 | 51.41 | 2,965,571,354 | 2023-11-30 |
| 389 | 2023-12-05 | 1,524,595,674 | -10,000 | 51.41 | 2,965,571,354 | 2023-11-30 |
| 390 | 2023-12-04 | 1,524,605,674 | -2,316 | 51.41 | 2,965,571,354 | 2023-11-30 |
| 391 | 2023-11-28 | 1,524,607,990 | -1,158 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 392 | 2023-11-21 | 1,524,609,148 | -1,158 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 393 | 2023-11-20 | 1,524,610,306 | -2,316 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 394 | 2023-11-16 | 1,524,612,622 | -1,000 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 395 | 2023-11-15 | 1,524,613,622 | 100,000 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 396 | 2023-11-10 | 1,524,513,622 | -38,000 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 397 | 2023-11-08 | 1,524,551,622 | -1,000 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 398 | 2023-11-07 | 1,524,552,622 | -1,158 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 399 | 2023-11-06 | 1,524,553,780 | 11,000 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 400 | 2023-11-02 | 1,524,542,780 | 64,000 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 401 | 2023-11-01 | 1,524,478,780 | -1,158 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 402 | 2023-10-31 | 1,524,479,938 | 5,000 | 51.41 | 2,965,571,354 | 2023-10-31 |
| 403 | 2023-10-30 | 1,524,474,938 | 1,000 | 51.41 | 2,965,571,354 | 2023-09-30 |
| 404 | 2023-10-26 | 1,524,473,938 | -1,158 | 51.41 | 2,965,571,354 | 2023-09-30 |
| 405 | 2023-10-25 | 1,524,475,096 | -40,000 | 51.41 | 2,965,571,354 | 2023-09-30 |
| 406 | 2023-10-10 | 1,524,515,096 | 1,000 | 51.41 | 2,965,571,354 | 2023-09-30 |
| 407 | 2023-10-06 | 1,524,514,096 | -1,158 | 51.41 | 2,965,571,354 | 2023-09-30 |
| 408 | 2023-10-05 | 1,524,515,254 | -70,000 | 51.41 | 2,965,571,354 | 2023-09-30 |
| 409 | 2023-10-04 | 1,524,585,254 | -1,000 | 51.41 | 2,965,571,354 | 2023-09-30 |
| 410 | 2023-10-03 | 1,524,586,254 | -60,000 | 51.41 | 2,965,571,354 | 2023-09-30 |
| 411 | 2023-09-28 | 1,524,646,254 | 8,842 | 51.41 | 2,965,571,354 | 2023-08-31 |
| 412 | 2023-09-27 | 1,524,637,412 | -40,158 | 51.41 | 2,965,571,354 | 2023-08-31 |
| 413 | 2023-09-26 | 1,524,677,570 | -200,000 | 51.41 | 2,965,571,354 | 2023-08-31 |
| 414 | 2023-09-25 | 1,524,877,570 | -10,000 | 51.42 | 2,965,571,354 | 2023-08-31 |
| 415 | 2023-09-20 | 1,524,887,570 | 1,158 | 51.42 | 2,965,571,354 | 2023-08-31 |
| 416 | 2023-09-19 | 1,524,886,412 | 30,000 | 51.42 | 2,965,571,354 | 2023-08-31 |
| 417 | 2023-09-15 | 1,524,856,412 | 30,000 | 51.42 | 2,965,571,354 | 2023-08-31 |
| 418 | 2023-09-13 | 1,524,826,412 | 1,000 | 51.42 | 2,965,571,354 | 2023-08-31 |
| 419 | 2023-09-11 | 1,524,825,412 | -1,158 | 51.42 | 2,965,571,354 | 2023-08-31 |
| 420 | 2023-09-07 | 1,524,826,570 | 37,842 | 51.42 | 2,965,571,354 | 2023-08-31 |
| 421 | 2023-09-06 | 1,524,788,728 | -1,000 | 51.42 | 2,965,571,354 | 2023-08-31 |
| 422 | 2023-08-31 | 1,524,789,728 | -1,158 | 51.42 | 2,965,571,354 | 2023-08-31 |
| 423 | 2023-08-30 | 1,524,790,886 | -1,158 | 51.42 | 2,965,571,354 | 2023-07-31 |
| 424 | 2023-08-29 | 1,524,792,044 | 30,000 | 51.42 | 2,965,571,354 | 2023-07-31 |
| 425 | 2023-08-25 | 1,524,762,044 | -2,158 | 51.42 | 2,965,571,354 | 2023-07-31 |
| 426 | 2023-08-22 | 1,524,764,202 | 200,000 | 51.42 | 2,965,571,354 | 2023-07-31 |
| 427 | 2023-08-18 | 1,524,564,202 | -1,158 | 51.41 | 2,965,571,354 | 2023-07-31 |
| 428 | 2023-08-16 | 1,524,565,360 | -1,158 | 51.41 | 2,965,571,354 | 2023-07-31 |
| 429 | 2023-08-11 | 1,524,566,518 | -2,316 | 51.41 | 2,965,571,354 | 2023-07-31 |
| 430 | 2023-08-10 | 1,524,568,834 | 4,000 | 51.41 | 2,965,571,354 | 2023-07-31 |
| 431 | 2023-08-09 | 1,524,564,834 | -1,316 | 51.41 | 2,965,571,354 | 2023-07-31 |
| 432 | 2023-08-08 | 1,524,566,150 | 31,000 | 51.41 | 2,965,571,354 | 2023-07-31 |
| 433 | 2023-07-27 | 1,524,535,150 | 1,158 | 51.41 | 2,965,571,354 | 2023-06-30 |
| 434 | 2023-07-26 | 1,524,533,992 | 16,000 | 51.41 | 2,965,571,354 | 2023-06-30 |
| 435 | 2023-07-25 | 1,524,517,992 | 1,000 | 51.41 | 2,965,571,354 | 2023-06-30 |
| 436 | 2023-07-21 | 1,524,516,992 | -3,158 | 51.41 | 2,965,571,354 | 2023-06-30 |
| 437 | 2023-07-20 | 1,524,520,150 | 1,158 | 51.41 | 2,965,571,354 | 2023-06-30 |
| 438 | 2023-07-07 | 1,524,518,992 | 4,000 | 51.41 | 2,965,571,354 | 2023-06-30 |
| 439 | 2023-07-03 | 1,524,514,992 | -1,158 | 51.41 | 2,965,571,354 | 2023-06-30 |
| 440 | 2023-06-29 | 1,524,516,150 | 2,158 | 51.41 | 2,965,571,354 | 2023-05-31 |
| 441 | 2023-06-28 | 1,524,513,992 | 1,158 | 51.41 | 2,965,571,354 | 2023-05-31 |
| 442 | 2023-06-23 | 1,524,512,834 | -1,158 | 51.41 | 2,965,571,354 | 2023-05-31 |
| 443 | 2023-06-20 | 1,524,513,992 | -1,158 | 51.41 | 2,965,571,354 | 2023-05-31 |
| 444 | 2023-06-16 | 1,524,515,150 | 2,316 | 51.41 | 2,965,571,354 | 2023-05-31 |
| 445 | 2023-06-15 | 1,524,512,834 | -52,158 | 51.41 | 2,965,571,354 | 2023-05-31 |
| 446 | 2023-06-09 | 1,524,564,992 | -1,158 | 51.41 | 2,965,571,354 | 2023-05-31 |
| 447 | 2023-06-06 | 1,524,566,150 | 1,158 | 51.41 | 2,965,571,354 | 2023-05-31 |
| 448 | 2023-05-30 | 1,524,564,992 | 1,842 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 449 | 2023-05-29 | 1,524,563,150 | 30,000 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 450 | 2023-05-25 | 1,524,533,150 | 7,684 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 451 | 2023-05-23 | 1,524,525,466 | -1,158 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 452 | 2023-05-22 | 1,524,526,624 | -158 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 453 | 2023-05-19 | 1,524,526,782 | 1,000 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 454 | 2023-05-18 | 1,524,525,782 | -1,000 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 455 | 2023-05-16 | 1,524,526,782 | -2,316 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 456 | 2023-05-15 | 1,524,529,098 | -2,335 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 457 | 2023-05-12 | 1,524,531,433 | -2,316 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 458 | 2023-05-10 | 1,524,533,749 | -5,000 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 459 | 2023-05-09 | 1,524,538,749 | 51,000 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 460 | 2023-05-05 | 1,524,487,749 | -1,000 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 461 | 2023-05-03 | 1,524,488,749 | -1,158 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 462 | 2023-05-02 | 1,524,489,907 | 1,000 | 51.41 | 2,965,571,354 | 2023-04-30 |
| 463 | 2023-04-26 | 1,524,488,907 | 2,316 | 51.41 | 2,965,571,354 | 2023-03-31 |
| 464 | 2023-04-24 | 1,524,486,591 | -1,000 | 51.41 | 2,965,571,354 | 2023-03-31 |
| 465 | 2023-04-21 | 1,524,487,591 | 1,158 | 51.41 | 2,965,571,354 | 2023-03-31 |
| 466 | 2023-04-19 | 1,524,486,433 | 1,000 | 51.41 | 2,965,571,354 | 2023-03-31 |
| 467 | 2023-04-17 | 1,524,485,433 | 1,000 | 51.41 | 2,965,571,354 | 2023-03-31 |
| 468 | 2023-04-13 | 1,524,484,433 | -50,000 | 51.41 | 2,965,571,354 | 2023-03-31 |
| 469 | 2023-04-11 | 1,524,534,433 | -23,158 | 51.41 | 2,965,571,354 | 2023-03-31 |
| 470 | 2023-04-04 | 1,524,557,591 | -20,000 | 51.41 | 2,965,571,354 | 2023-03-31 |
| 471 | 2023-04-03 | 1,524,577,591 | 1,000 | 51.41 | 2,965,571,354 | 2023-03-31 |
| 472 | 2023-03-30 | 1,524,576,591 | 1,158 | 51.41 | 2,965,571,354 | 2023-02-28 |
| 473 | 2023-03-29 | 1,524,575,433 | -1,158 | 51.41 | 2,965,571,354 | 2023-02-28 |
| 474 | 2023-03-24 | 1,524,576,591 | -1,158 | 51.41 | 2,965,571,354 | 2023-02-28 |
| 475 | 2023-03-21 | 1,524,577,749 | -1,000 | 51.41 | 2,965,571,354 | 2023-02-28 |
| 476 | 2023-03-17 | 1,524,578,749 | -1,158 | 51.41 | 2,965,571,354 | 2023-02-28 |
| 477 | 2023-03-16 | 1,524,579,907 | 5,000 | 51.41 | 2,965,571,354 | 2023-02-28 |
| 478 | 2023-03-15 | 1,524,574,907 | -11,000 | 51.41 | 2,965,571,354 | 2023-02-28 |
| 479 | 2023-03-14 | 1,524,585,907 | -2,316 | 51.41 | 2,965,571,354 | 2023-02-28 |
| 480 | 2023-03-13 | 1,524,588,223 | 23,000 | 51.41 | 2,965,571,354 | 2023-02-28 |
| 481 | 2023-03-09 | 1,524,565,223 | 10,000 | 51.41 | 2,965,571,354 | 2023-02-28 |
| 482 | 2023-02-24 | 1,524,555,223 | 9,842 | 51.41 | 2,965,571,354 | 2023-01-31 |
| 483 | 2023-02-22 | 1,524,545,381 | -2,316 | 51.41 | 2,965,571,354 | 2023-01-31 |
| 484 | 2023-02-21 | 1,524,547,697 | 74,000 | 51.41 | 2,965,571,354 | 2023-01-31 |
| 485 | 2023-02-16 | 1,524,473,697 | 2,158 | 51.41 | 2,965,571,354 | 2023-01-31 |
| 486 | 2023-02-15 | 1,524,471,539 | -1,158 | 51.41 | 2,965,571,354 | 2023-01-31 |
| 487 | 2023-02-13 | 1,524,472,697 | 62,000 | 51.41 | 2,965,571,354 | 2023-01-31 |
| 488 | 2023-02-10 | 1,524,410,697 | 1,000 | 51.40 | 2,965,571,354 | 2023-01-31 |
| 489 | 2023-02-09 | 1,524,409,697 | 1,000 | 51.40 | 2,965,571,354 | 2023-01-31 |
| 490 | 2023-02-06 | 1,524,408,697 | 1,000 | 51.40 | 2,965,571,354 | 2023-01-31 |
| 491 | 2023-02-03 | 1,524,407,697 | -50,000 | 51.40 | 2,965,571,354 | 2023-01-31 |
| 492 | 2023-02-02 | 1,524,457,697 | 158 | 51.41 | 2,965,571,354 | 2023-01-31 |
| 493 | 2023-02-01 | 1,524,457,539 | 34,000 | 51.41 | 2,965,571,354 | 2023-01-31 |
| 494 | 2023-01-27 | 1,524,423,539 | -20,000 | 51.40 | 2,965,571,354 | 2022-12-31 |
| 495 | 2023-01-20 | 1,524,443,539 | 3,000 | 51.40 | 2,965,571,354 | 2022-12-31 |
| 496 | 2023-01-16 | 1,524,440,539 | 19,000 | 51.40 | 2,965,571,354 | 2022-12-31 |
| 497 | 2023-01-13 | 1,524,421,539 | -1,158 | 51.40 | 2,965,571,354 | 2022-12-31 |
| 498 | 2023-01-09 | 1,524,422,697 | -1,158 | 51.40 | 2,965,571,354 | 2022-12-31 |
| 499 | 2023-01-04 | 1,524,423,855 | -1,158 | 51.40 | 2,965,571,354 | 2022-12-31 |
| 500 | 2023-01-03 | 1,524,425,013 | 1,000 | 51.40 | 2,965,571,354 | 2022-12-31 |
| 501 | 2022-12-28 | 1,524,424,013 | 1,000 | 51.40 | 2,965,571,354 | 2022-11-30 |
| 502 | 2022-12-23 | 1,524,423,013 | -1,000 | 51.40 | 2,965,571,354 | 2022-11-30 |
| 503 | 2022-12-21 | 1,524,424,013 | 40,000 | 51.40 | 2,965,571,354 | 2022-11-30 |
| 504 | 2022-12-15 | 1,524,384,013 | 1,000 | 51.40 | 2,965,571,354 | 2022-11-30 |
| 505 | 2022-12-14 | 1,524,383,013 | 6,000 | 51.40 | 2,965,571,354 | 2022-11-30 |
| 506 | 2022-12-12 | 1,524,377,013 | 1,000 | 51.40 | 2,965,571,354 | 2022-11-30 |
| 507 | 2022-12-09 | 1,524,376,013 | -1,000 | 51.40 | 2,965,571,354 | 2022-11-30 |
| 508 | 2022-12-06 | 1,524,377,013 | 1,000 | 51.40 | 2,965,571,354 | 2022-11-30 |
| 509 | 2022-11-30 | 1,524,376,013 | 20,000 | 51.40 | 2,965,571,354 | 2022-11-30 |
| 510 | 2022-11-28 | 1,524,356,013 | 1,000 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 511 | 2022-11-25 | 1,524,355,013 | 1,000 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 512 | 2022-11-24 | 1,524,354,013 | 1,000 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 513 | 2022-11-22 | 1,524,353,013 | -1,000 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 514 | 2022-11-21 | 1,524,354,013 | 2,000 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 515 | 2022-11-18 | 1,524,352,013 | -158 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 516 | 2022-11-17 | 1,524,352,171 | 1,000 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 517 | 2022-11-15 | 1,524,351,171 | 10,000 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 518 | 2022-11-14 | 1,524,341,171 | 12,000 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 519 | 2022-11-11 | 1,524,329,171 | 52,000 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 520 | 2022-11-10 | 1,524,277,171 | 1,000 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 521 | 2022-11-03 | 1,524,276,171 | 1,158 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 522 | 2022-11-02 | 1,524,275,013 | -1,158 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 523 | 2022-11-01 | 1,524,276,171 | -1,316 | 51.40 | 2,965,571,354 | 2022-10-31 |
| 524 | 2022-10-28 | 1,524,277,487 | -3,474 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 525 | 2022-10-27 | 1,524,280,961 | 1,000 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 526 | 2022-10-26 | 1,524,279,961 | 1,000 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 527 | 2022-10-25 | 1,524,278,961 | -1,158 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 528 | 2022-10-24 | 1,524,280,119 | 20,000 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 529 | 2022-10-21 | 1,524,260,119 | -1,158 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 530 | 2022-10-20 | 1,524,261,277 | 1,158 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 531 | 2022-10-19 | 1,524,260,119 | -1,158 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 532 | 2022-10-18 | 1,524,261,277 | 1,000 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 533 | 2022-10-17 | 1,524,260,277 | 1,000 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 534 | 2022-10-14 | 1,524,259,277 | -1,158 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 535 | 2022-10-13 | 1,524,260,435 | 1,000 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 536 | 2022-10-10 | 1,524,259,435 | 1,000 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 537 | 2022-10-06 | 1,524,258,435 | 2,000 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 538 | 2022-10-03 | 1,524,256,435 | 11,158 | 51.40 | 2,965,571,354 | 2022-09-30 |
| 539 | 2022-09-29 | 1,524,245,277 | 1,000 | 51.40 | 2,965,571,354 | 2022-08-31 |
| 540 | 2022-09-26 | 1,524,244,277 | -2,158 | 51.40 | 2,965,571,354 | 2022-08-31 |
| 541 | 2022-09-23 | 1,524,246,435 | -1,000 | 51.40 | 2,965,571,354 | 2022-08-31 |
| 542 | 2022-09-22 | 1,524,247,435 | 2,000 | 51.40 | 2,965,571,354 | 2022-08-31 |
| 543 | 2022-09-20 | 1,524,245,435 | -158 | 51.40 | 2,965,571,354 | 2022-08-31 |
| 544 | 2022-09-16 | 1,524,245,593 | 2,158 | 51.40 | 2,965,571,354 | 2022-08-31 |
| 545 | 2022-09-02 | 1,524,243,435 | -1,158 | 51.40 | 2,965,571,354 | 2022-08-31 |
| 546 | 2022-08-29 | 1,524,244,593 | 1,000 | 51.40 | 2,965,571,354 | 2022-07-31 |
| 547 | 2022-08-26 | 1,524,243,593 | -9,000 | 51.40 | 2,965,571,354 | 2022-07-31 |
| 548 | 2022-08-25 | 1,524,252,593 | -30,000 | 51.40 | 2,965,571,354 | 2022-07-31 |
| 549 | 2022-08-23 | 1,524,282,593 | 2,000 | 51.40 | 2,965,571,354 | 2022-07-31 |
| 550 | 2022-08-18 | 1,524,280,593 | -158 | 51.40 | 2,965,571,354 | 2022-07-31 |
| 551 | 2022-08-17 | 1,524,280,751 | 9,000 | 51.40 | 2,965,571,354 | 2022-07-31 |
| 552 | 2022-08-12 | 1,524,271,751 | -2,316 | 51.40 | 2,965,571,354 | 2022-07-31 |
| 553 | 2022-08-04 | 1,524,274,067 | 1,000 | 51.40 | 2,965,571,354 | 2022-07-31 |
| 554 | 2022-08-03 | 1,524,273,067 | 1,000 | 51.40 | 2,965,571,354 | 2022-07-31 |
| 555 | 2022-08-02 | 1,524,272,067 | 1,000 | 51.40 | 2,965,571,354 | 2022-07-31 |
| 556 | 2022-07-29 | 1,524,271,067 | 1,000 | 51.40 | 2,965,571,354 | 2022-06-30 |
| 557 | 2022-07-28 | 1,524,270,067 | 30,000 | 51.40 | 2,965,571,354 | 2022-06-30 |
| 558 | 2022-07-27 | 1,524,240,067 | -20,158 | 51.40 | 2,965,571,354 | 2022-06-30 |
| 559 | 2022-07-26 | 1,524,260,225 | 1,000 | 51.40 | 2,965,571,354 | 2022-06-30 |
| 560 | 2022-07-22 | 1,524,259,225 | -2,158 | 51.40 | 2,965,571,354 | 2022-06-30 |
| 561 | 2022-07-19 | 1,524,261,383 | -1,158 | 51.40 | 2,965,571,354 | 2022-06-30 |
| 562 | 2022-07-15 | 1,524,262,541 | -158 | 51.40 | 2,965,571,354 | 2022-06-30 |
| 563 | 2022-07-11 | 1,524,262,699 | 7,842 | 51.40 | 2,965,571,354 | 2022-06-30 |
| 564 | 2022-07-05 | 1,524,254,857 | 1,158 | 51.40 | 2,965,571,354 | 2022-06-30 |
| 565 | 2022-07-04 | 1,524,253,699 | -1,158 | 51.40 | 2,965,571,354 | 2022-06-30 |
| 566 | 2022-06-27 | 1,524,254,857 | 1,000 | 51.40 | 2,965,571,354 | 2022-05-31 |
| 567 | 2022-06-24 | 1,524,253,857 | -1,158 | 51.40 | 2,965,571,354 | 2022-05-31 |
| 568 | 2022-06-22 | 1,524,255,015 | 842 | 51.40 | 2,965,571,354 | 2022-05-31 |
| 569 | 2022-06-20 | 1,524,254,173 | 1,000 | 51.40 | 2,965,571,354 | 2022-05-31 |
| 570 | 2022-06-17 | 1,524,253,173 | -1,158 | 51.40 | 2,965,571,354 | 2022-05-31 |
| 571 | 2022-06-13 | 1,524,254,331 | 158 | 51.40 | 2,965,571,354 | 2022-05-31 |
| 572 | 2022-06-08 | 1,524,254,173 | -1,000 | 51.40 | 2,965,571,354 | 2022-05-31 |
| 573 | 2022-06-06 | 1,524,255,173 | -158 | 51.40 | 2,965,571,354 | 2022-05-31 |
| 574 | 2022-05-31 | 1,524,255,331 | -1,000 | 51.40 | 2,965,571,354 | 2022-05-31 |
| 575 | 2022-05-30 | 1,524,256,331 | 5,000 | 51.40 | 2,965,571,354 | 2022-04-30 |
| 576 | 2022-05-27 | 1,524,251,331 | -158 | 51.40 | 2,965,571,354 | 2022-04-30 |
| 577 | 2022-05-26 | 1,524,251,489 | -1,000 | 51.40 | 2,965,571,354 | 2022-04-30 |
| 578 | 2022-05-19 | 1,524,252,489 | -2,316 | 51.40 | 2,965,571,354 | 2022-04-30 |
| 579 | 2022-05-18 | 1,524,254,805 | 1,000 | 51.40 | 2,965,571,354 | 2022-04-30 |
| 580 | 2022-05-11 | 1,524,253,805 | -1,000 | 51.40 | 2,965,571,354 | 2022-04-30 |
| 581 | 2022-04-29 | 1,524,254,805 | -1,000 | 51.40 | 2,965,571,354 | 2022-03-31 |
| 582 | 2022-04-28 | 1,524,255,805 | -1,158 | 51.40 | 2,965,571,354 | 2022-03-31 |
| 583 | 2022-04-27 | 1,524,256,963 | -1,158 | 51.40 | 2,965,571,354 | 2022-03-31 |
| 584 | 2022-04-12 | 1,524,258,121 | 4,000 | 51.40 | 2,965,571,354 | 2022-03-31 |
| 585 | 2022-04-07 | 1,524,254,121 | -1,000 | 51.40 | 2,965,571,354 | 2022-03-31 |
| 586 | 2022-04-04 | 1,524,255,121 | -1,158 | 51.40 | 2,965,571,354 | 2022-03-31 |
| 587 | 2022-03-31 | 1,524,256,279 | -5,000 | 51.40 | 2,965,571,354 | 2022-03-31 |
| 588 | 2022-03-29 | 1,524,261,279 | -1,158 | 51.40 | 2,965,571,354 | 2022-02-28 |
| 589 | 2022-03-25 | 1,524,262,437 | 7,000 | 51.40 | 2,965,571,354 | 2022-02-28 |
| 590 | 2022-03-24 | 1,524,255,437 | -1,158 | 51.40 | 2,965,571,354 | 2022-02-28 |
| 591 | 2022-03-22 | 1,524,256,595 | 1,000 | 51.40 | 2,965,571,354 | 2022-02-28 |
| 592 | 2022-03-21 | 1,524,255,595 | -158 | 51.40 | 2,965,571,354 | 2022-02-28 |
| 593 | 2022-03-15 | 1,524,255,753 | 316 | 51.40 | 2,965,571,354 | 2022-02-28 |
| 594 | 2022-03-14 | 1,524,255,437 | 2,000 | 51.40 | 2,965,571,354 | 2022-02-28 |
| 595 | 2022-02-21 | 1,524,253,437 | -158 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 596 | 2022-02-18 | 1,524,253,595 | -1,158 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 597 | 2022-02-16 | 1,524,254,753 | -158 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 598 | 2022-02-15 | 1,524,254,911 | -1,158 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 599 | 2022-02-14 | 1,524,256,069 | -1,158 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 600 | 2022-02-11 | 1,524,257,227 | -2,316 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 601 | 2022-02-10 | 1,524,259,543 | -1,158 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 602 | 2022-02-08 | 1,524,260,701 | -1,000 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 603 | 2022-02-07 | 1,524,261,701 | -1,000 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 604 | 2022-02-04 | 1,524,262,701 | -1,000 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 605 | 2022-01-31 | 1,524,263,701 | 2,000 | 51.40 | 2,965,571,354 | 2022-01-31 |
| 606 | 2022-01-25 | 1,524,261,701 | -1,158 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 607 | 2022-01-24 | 1,524,262,859 | -1,158 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 608 | 2022-01-20 | 1,524,264,017 | -2,158 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 609 | 2022-01-19 | 1,524,266,175 | -1,158 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 610 | 2022-01-18 | 1,524,267,333 | -1,158 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 611 | 2022-01-17 | 1,524,268,491 | 100,000 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 612 | 2022-01-14 | 1,524,168,491 | -1,158 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 613 | 2022-01-13 | 1,524,169,649 | -1,000 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 614 | 2022-01-11 | 1,524,170,649 | -2,316 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 615 | 2022-01-07 | 1,524,172,965 | -6,842 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 616 | 2022-01-03 | 1,524,179,807 | -1,000 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 617 | 2021-12-31 | 1,524,180,807 | -1,158 | 51.40 | 2,965,571,354 | 2021-12-31 |
| 618 | 2021-12-30 | 1,524,181,965 | -1,000 | 51.40 | 2,965,571,354 | 2021-12-28 |
| 619 | 2021-12-29 | 1,524,182,965 | -1,000 | 51.40 | 2,965,571,354 | 2021-12-28 |
| 620 | 2021-12-28 | 1,524,183,965 | 161,811,842 | 51.40 | 2,965,571,354 | 2021-12-28 |
| 621 | 2021-12-22 | 1,362,372,123 | -3,316 | 48.59 | 2,803,758,354 | 2021-11-30 |
| 622 | 2021-12-16 | 1,362,375,439 | -1,000 | 48.59 | 2,803,758,354 | 2021-11-30 |
| 623 | 2021-12-14 | 1,362,376,439 | -1,158 | 48.59 | 2,803,758,354 | 2021-11-30 |
| 624 | 2021-12-13 | 1,362,377,597 | -200,000 | 48.59 | 2,803,758,354 | 2021-11-30 |
| 625 | 2021-12-09 | 1,362,577,597 | -1,158 | 48.60 | 2,803,758,354 | 2021-11-30 |
| 626 | 2021-12-08 | 1,362,578,755 | 5,842 | 48.60 | 2,803,758,354 | 2021-11-30 |
| 627 | 2021-12-07 | 1,362,572,913 | -182,158 | 48.60 | 2,803,758,354 | 2021-11-30 |
| 628 | 2021-12-06 | 1,362,755,071 | -158 | 48.60 | 2,803,758,354 | 2021-11-30 |
| 629 | 2021-12-03 | 1,362,755,229 | -1,158 | 48.60 | 2,803,758,354 | 2021-11-30 |
| 630 | 2021-11-26 | 1,362,756,387 | -1,158 | 48.60 | 2,803,758,354 | 2021-10-31 |
| 631 | 2021-11-24 | 1,362,757,545 | -2,316 | 48.60 | 2,803,758,354 | 2021-10-31 |
| 632 | 2021-11-23 | 1,362,759,861 | -8,000 | 48.60 | 2,803,758,354 | 2021-10-31 |
| 633 | 2021-11-18 | 1,362,767,861 | -2,158 | 48.61 | 2,803,758,354 | 2021-10-31 |
| 634 | 2021-11-16 | 1,362,770,019 | -1,158 | 48.61 | 2,803,758,354 | 2021-10-31 |
| 635 | 2021-11-15 | 1,362,771,177 | -1,158 | 48.61 | 2,803,758,354 | 2021-10-31 |
| 636 | 2021-11-05 | 1,362,772,335 | -1,158 | 48.61 | 2,803,758,354 | 2021-10-31 |
| 637 | 2021-11-03 | 1,362,773,493 | -1,000 | 48.61 | 2,803,758,354 | 2021-10-31 |
| 638 | 2021-11-01 | 1,362,774,493 | -1,158 | 48.61 | 2,803,758,354 | 2021-10-31 |
| 639 | 2021-10-29 | 1,362,775,651 | -4,158 | 48.61 | 2,803,758,354 | 2021-10-08 |
| 640 | 2021-10-26 | 1,362,779,809 | 100,526 | 48.61 | 2,803,758,354 | 2021-10-08 |
| 641 | 2021-10-20 | 1,362,679,283 | -67,421,000 | 48.60 | 2,803,758,354 | 2021-10-08 |
| 642 | 2021-10-19 | 1,430,100,283 | -2,158 | 51.01 | 2,803,758,354 | 2021-10-08 |
| 643 | 2021-10-18 | 1,430,102,441 | -40,456,316 | 51.01 | 2,803,758,354 | 2021-10-08 |
| 644 | 2021-10-15 | 1,470,558,757 | -1,158 | 52.45 | 2,803,758,354 | 2021-10-08 |
| 645 | 2021-10-12 | 1,470,559,915 | -1,158 | 52.45 | 2,803,758,354 | 2021-10-08 |
| 646 | 2021-10-08 | 1,470,561,073 | 107,876,000 | 52.45 | 2,803,758,354 | 2021-10-08 |
| 647 | 2021-10-07 | 1,362,685,073 | -2,316 | 50.55 | 2,695,883,354 | 2021-09-30 |
| 648 | 2021-09-29 | 1,362,687,389 | -1,158 | 50.55 | 2,695,883,354 | 2021-08-31 |
| 649 | 2021-09-28 | 1,362,688,547 | 98,842 | 50.55 | 2,695,883,354 | 2021-08-31 |
| 650 | 2021-09-27 | 1,362,589,705 | -1,158 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 651 | 2021-09-23 | 1,362,590,863 | -1,158 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 652 | 2021-09-20 | 1,362,592,021 | 1,842 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 653 | 2021-09-17 | 1,362,590,179 | -1,158 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 654 | 2021-09-16 | 1,362,591,337 | -11,158 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 655 | 2021-09-15 | 1,362,602,495 | -6,949 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 656 | 2021-09-13 | 1,362,609,444 | -3,474 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 657 | 2021-09-09 | 1,362,612,918 | -3,316 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 658 | 2021-09-07 | 1,362,616,234 | 11,000 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 659 | 2021-09-06 | 1,362,605,234 | -3,474 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 660 | 2021-09-03 | 1,362,608,708 | -2,316 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 661 | 2021-09-02 | 1,362,611,024 | -1,158 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 662 | 2021-09-01 | 1,362,612,182 | -2,158 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 663 | 2021-08-31 | 1,362,614,340 | -1,158 | 50.54 | 2,695,883,354 | 2021-08-31 |
| 664 | 2021-08-30 | 1,362,615,498 | -158 | 50.54 | 2,695,883,354 | 2021-07-31 |
| 665 | 2021-08-27 | 1,362,615,656 | -30,000 | 50.54 | 2,695,883,354 | 2021-07-31 |
| 666 | 2021-08-25 | 1,362,645,656 | 5,368 | 50.55 | 2,695,883,354 | 2021-07-31 |
| 667 | 2021-08-20 | 1,362,640,288 | -2,000 | 50.55 | 2,695,883,354 | 2021-07-31 |
| 668 | 2021-08-19 | 1,362,642,288 | -1,316 | 50.55 | 2,695,883,354 | 2021-07-31 |
| 669 | 2021-08-16 | 1,362,643,604 | -1,000 | 50.55 | 2,695,883,354 | 2021-07-31 |
| 670 | 2021-08-13 | 1,362,644,604 | -1,158 | 50.55 | 2,695,883,354 | 2021-07-31 |
| 671 | 2021-08-12 | 1,362,645,762 | -3,158 | 50.55 | 2,695,883,354 | 2021-07-31 |
| 672 | 2021-08-09 | 1,362,648,920 | -1,158 | 50.55 | 2,695,883,354 | 2021-07-31 |
| 673 | 2021-08-06 | 1,362,650,078 | -4,158 | 50.55 | 2,695,883,354 | 2021-07-31 |
| 674 | 2021-08-04 | 1,362,654,236 | -2,316 | 50.55 | 2,695,883,354 | 2021-07-31 |
| 675 | 2021-08-02 | 1,362,656,552 | -2,316 | 50.55 | 2,695,883,354 | 2021-07-31 |
| 676 | 2021-07-30 | 1,362,658,868 | -3,474 | 50.55 | 2,695,883,354 | 2021-06-30 |
| 677 | 2021-07-29 | 1,362,662,342 | 7,000 | 50.55 | 2,695,883,354 | 2021-06-30 |
| 678 | 2021-07-27 | 1,362,655,342 | -3,158 | 50.55 | 2,695,883,354 | 2021-06-30 |
| 679 | 2021-07-26 | 1,362,658,500 | 1,000 | 50.55 | 2,695,883,354 | 2021-06-30 |
| 680 | 2021-07-23 | 1,362,657,500 | 50,000 | 50.55 | 2,695,883,354 | 2021-06-30 |
| 681 | 2021-07-22 | 1,362,607,500 | -1,158 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 682 | 2021-07-20 | 1,362,608,658 | -3,474 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 683 | 2021-07-19 | 1,362,612,132 | 80,000 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 684 | 2021-07-15 | 1,362,532,132 | -1,158 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 685 | 2021-07-14 | 1,362,533,290 | 30,842 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 686 | 2021-07-13 | 1,362,502,448 | -2,316 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 687 | 2021-07-12 | 1,362,504,764 | 13,684 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 688 | 2021-07-09 | 1,362,491,080 | -2,158 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 689 | 2021-07-07 | 1,362,493,238 | -2,316 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 690 | 2021-07-06 | 1,362,495,554 | 10,000 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 691 | 2021-07-05 | 1,362,485,554 | -4,474 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 692 | 2021-07-02 | 1,362,490,028 | -4,632 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 693 | 2021-06-30 | 1,362,494,660 | -14,474 | 50.54 | 2,695,883,354 | 2021-06-30 |
| 694 | 2021-06-29 | 1,362,509,134 | -2,316 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 695 | 2021-06-28 | 1,362,511,450 | -1,158 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 696 | 2021-06-25 | 1,362,512,608 | -3,474 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 697 | 2021-06-23 | 1,362,516,082 | 6,368 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 698 | 2021-06-22 | 1,362,509,714 | -2,158 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 699 | 2021-06-21 | 1,362,511,872 | -2,158 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 700 | 2021-06-18 | 1,362,514,030 | -2,000 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 701 | 2021-06-17 | 1,362,516,030 | -2,316 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 702 | 2021-06-16 | 1,362,518,346 | -2,316 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 703 | 2021-06-15 | 1,362,520,662 | -1,158 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 704 | 2021-06-11 | 1,362,521,820 | -1,158 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 705 | 2021-06-08 | 1,362,522,978 | -3,474 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 706 | 2021-06-07 | 1,362,526,452 | -1,158 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 707 | 2021-06-03 | 1,362,527,610 | -2,158 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 708 | 2021-06-02 | 1,362,529,768 | -1,158 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 709 | 2021-06-01 | 1,362,530,926 | -2,158 | 50.54 | 2,695,883,354 | 2021-05-31 |
| 710 | 2021-05-27 | 1,362,533,084 | 17,842 | 50.54 | 2,695,883,354 | 2021-04-30 |
| 711 | 2021-05-26 | 1,362,515,242 | 118,842 | 50.54 | 2,695,883,354 | 2021-04-30 |
| 712 | 2021-05-25 | 1,362,396,400 | 22,842 | 50.54 | 2,695,883,354 | 2021-04-30 |
| 713 | 2021-05-24 | 1,362,373,558 | -1,000 | 50.54 | 2,695,883,354 | 2021-04-30 |
| 714 | 2021-05-20 | 1,362,374,558 | -1,158 | 50.54 | 2,695,883,354 | 2021-04-30 |
| 715 | 2021-05-18 | 1,362,375,716 | 198,842 | 50.54 | 2,695,883,354 | 2021-04-30 |
| 716 | 2021-05-07 | 1,362,176,874 | -1,000 | 50.53 | 2,695,883,354 | 2021-04-30 |
| 717 | 2021-05-06 | 1,362,177,874 | -2,316 | 50.53 | 2,695,883,354 | 2021-04-30 |
| 718 | 2021-05-04 | 1,362,180,190 | 90,000 | 50.53 | 2,695,883,354 | 2021-04-30 |
| 719 | 2021-05-03 | 1,362,090,190 | 68,842 | 50.52 | 2,695,883,354 | 2021-04-30 |
| 720 | 2021-04-30 | 1,362,021,348 | -1,158 | 50.52 | 2,695,883,354 | 2021-04-30 |
| 721 | 2021-04-29 | 1,362,022,506 | -1,000 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 722 | 2021-04-27 | 1,362,023,506 | -2,158 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 723 | 2021-04-23 | 1,362,025,664 | -1,158 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 724 | 2021-04-21 | 1,362,026,822 | -2,000 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 725 | 2021-04-20 | 1,362,028,822 | 368 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 726 | 2021-04-16 | 1,362,028,454 | 7,842 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 727 | 2021-04-15 | 1,362,020,612 | -1,158 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 728 | 2021-04-14 | 1,362,021,770 | -1,158 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 729 | 2021-04-13 | 1,362,022,928 | -1,158 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 730 | 2021-04-12 | 1,362,024,086 | 98,842 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 731 | 2021-04-09 | 1,361,925,244 | -1,158 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 732 | 2021-04-08 | 1,361,926,402 | 100,000 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 733 | 2021-04-07 | 1,361,826,402 | -2,316 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 734 | 2021-04-01 | 1,361,828,718 | -1,158 | 50.52 | 2,695,883,354 | 2021-03-31 |
| 735 | 2021-03-30 | 1,361,829,876 | 118,842 | 50.52 | 2,695,883,354 | 2021-03-19 |
| 736 | 2021-03-29 | 1,361,711,034 | -1,158 | 50.51 | 2,695,883,354 | 2021-03-19 |
| 737 | 2021-03-26 | 1,361,712,192 | -1,158 | 50.51 | 2,695,883,354 | 2021-03-19 |
| 738 | 2021-03-25 | 1,361,713,350 | -1,158 | 50.51 | 2,695,883,354 | 2021-03-19 |
| 739 | 2021-03-24 | 1,361,714,508 | -3,474 | 50.51 | 2,695,883,354 | 2021-03-19 |
| 740 | 2021-03-23 | 1,361,717,982 | -1,000 | 50.51 | 2,695,883,354 | 2021-03-19 |
| 741 | 2021-03-22 | 1,361,718,982 | -1,158 | 50.51 | 2,695,883,354 | 2021-03-19 |
| 742 | 2021-03-19 | 1,361,720,140 | -7,001,158 | 50.51 | 2,695,883,354 | 2021-03-19 |
| 743 | 2021-03-18 | 1,368,721,298 | -4,474 | 50.64 | 2,702,883,354 | 2021-02-28 |
| 744 | 2021-03-17 | 1,368,725,772 | -1,000 | 50.64 | 2,702,883,354 | 2021-02-28 |
| 745 | 2021-03-16 | 1,368,726,772 | 6,998,842 | 50.64 | 2,702,883,354 | 2021-02-28 |
| 746 | 2021-03-12 | 1,361,727,930 | -1,158 | 50.38 | 2,702,883,354 | 2021-02-28 |
| 747 | 2021-03-11 | 1,361,729,088 | -1,158 | 50.38 | 2,702,883,354 | 2021-02-28 |
| 748 | 2021-03-09 | 1,361,730,246 | -1,158 | 50.38 | 2,702,883,354 | 2021-02-28 |
| 749 | 2021-03-08 | 1,361,731,404 | -1,000 | 50.38 | 2,702,883,354 | 2021-02-28 |
| 750 | 2021-03-03 | 1,361,732,404 | -3,316 | 50.38 | 2,702,883,354 | 2021-02-28 |
| 751 | 2021-03-02 | 1,361,735,720 | -3,316 | 50.38 | 2,702,883,354 | 2021-02-28 |
| 752 | 2021-03-01 | 1,361,739,036 | -1,000 | 50.38 | 2,702,883,354 | 2021-02-28 |
| 753 | 2021-02-26 | 1,361,740,036 | -4,474 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 754 | 2021-02-24 | 1,361,744,510 | -316 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 755 | 2021-02-22 | 1,361,744,826 | -2,316 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 756 | 2021-02-19 | 1,361,747,142 | -3,316 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 757 | 2021-02-18 | 1,361,750,458 | -3,474 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 758 | 2021-02-17 | 1,361,753,932 | -2,316 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 759 | 2021-02-16 | 1,361,756,248 | -1,158 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 760 | 2021-02-10 | 1,361,757,406 | -1,158 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 761 | 2021-02-09 | 1,361,758,564 | -158 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 762 | 2021-02-08 | 1,361,758,722 | -1,158 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 763 | 2021-02-05 | 1,361,759,880 | 5,842 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 764 | 2021-02-03 | 1,361,754,038 | -2,158 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 765 | 2021-02-02 | 1,361,756,196 | -2,316 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 766 | 2021-02-01 | 1,361,758,512 | -1,158 | 50.38 | 2,702,883,354 | 2021-01-31 |
| 767 | 2021-01-29 | 1,361,759,670 | -5,474 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 768 | 2021-01-27 | 1,361,765,144 | -2,316 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 769 | 2021-01-26 | 1,361,767,460 | -4,474 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 770 | 2021-01-25 | 1,361,771,934 | -26,479 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 771 | 2021-01-21 | 1,361,798,413 | -2,474 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 772 | 2021-01-19 | 1,361,800,887 | -5,316 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 773 | 2021-01-18 | 1,361,806,203 | -3,474 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 774 | 2021-01-15 | 1,361,809,677 | -3,316 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 775 | 2021-01-14 | 1,361,812,993 | -2,316 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 776 | 2021-01-12 | 1,361,815,309 | -2,316 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 777 | 2021-01-11 | 1,361,817,625 | -8,107 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 778 | 2021-01-08 | 1,361,825,732 | -3,474 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 779 | 2021-01-06 | 1,361,829,206 | -158 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 780 | 2021-01-05 | 1,361,829,364 | -1,158 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 781 | 2021-01-04 | 1,361,830,522 | 5,000 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 782 | 2020-12-31 | 1,361,825,522 | -2,316 | 50.38 | 2,702,883,354 | 2020-12-31 |
| 783 | 2020-12-30 | 1,361,827,838 | -16,000 | 50.38 | 2,702,883,354 | 2020-11-30 |
| 784 | 2020-12-28 | 1,361,843,838 | -1,158 | 50.38 | 2,702,883,354 | 2020-11-30 |
| 785 | 2020-12-23 | 1,361,844,996 | -316 | 50.38 | 2,702,883,354 | 2020-11-30 |
| 786 | 2020-12-21 | 1,361,845,312 | -2,316 | 50.38 | 2,702,883,354 | 2020-11-30 |
| 787 | 2020-12-17 | 1,361,847,628 | -2,316 | 50.38 | 2,702,883,354 | 2020-11-30 |
| 788 | 2020-12-15 | 1,361,849,944 | -1,000 | 50.39 | 2,702,883,354 | 2020-11-30 |
| 789 | 2020-12-14 | 1,361,850,944 | -2,158 | 50.39 | 2,702,883,354 | 2020-11-30 |
| 790 | 2020-12-11 | 1,361,853,102 | -158 | 50.39 | 2,702,883,354 | 2020-11-30 |
| 791 | 2020-12-10 | 1,361,853,260 | -2,316 | 50.39 | 2,702,883,354 | 2020-11-30 |
| 792 | 2020-12-04 | 1,361,855,576 | -2,316 | 50.39 | 2,702,883,354 | 2020-11-30 |
| 793 | 2020-12-01 | 1,361,857,892 | -1,158 | 50.39 | 2,702,883,354 | 2020-11-30 |
| 794 | 2020-11-30 | 1,361,859,050 | -2,158 | 50.39 | 2,702,883,354 | 2020-11-30 |
| 795 | 2020-11-27 | 1,361,861,208 | -158 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 796 | 2020-11-25 | 1,361,861,366 | -1,158 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 797 | 2020-11-24 | 1,361,862,524 | -3,158 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 798 | 2020-11-23 | 1,361,865,682 | -2,158 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 799 | 2020-11-20 | 1,361,867,840 | -2,000 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 800 | 2020-11-19 | 1,361,869,840 | -1,000 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 801 | 2020-11-18 | 1,361,870,840 | -1,158 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 802 | 2020-11-16 | 1,361,871,998 | -2,316 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 803 | 2020-11-12 | 1,361,874,314 | -2,000 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 804 | 2020-11-10 | 1,361,876,314 | 3,842 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 805 | 2020-11-09 | 1,361,872,472 | -1,000 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 806 | 2020-11-06 | 1,361,873,472 | -2,316 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 807 | 2020-11-05 | 1,361,875,788 | -1,000 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 808 | 2020-11-04 | 1,361,876,788 | -2,158 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 809 | 2020-11-03 | 1,361,878,946 | -1,158 | 50.39 | 2,702,883,354 | 2020-10-31 |
| 810 | 2020-10-30 | 1,361,880,104 | 15,000 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 811 | 2020-10-28 | 1,361,865,104 | -1,158 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 812 | 2020-10-27 | 1,361,866,262 | -1,000 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 813 | 2020-10-23 | 1,361,867,262 | -1,158 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 814 | 2020-10-22 | 1,361,868,420 | -1,158 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 815 | 2020-10-20 | 1,361,869,578 | -2,158 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 816 | 2020-10-14 | 1,361,871,736 | -1,158 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 817 | 2020-10-07 | 1,361,872,894 | -1,316 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 818 | 2020-10-06 | 1,361,874,210 | -1,000 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 819 | 2020-10-05 | 1,361,875,210 | -1,158 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 820 | 2020-09-30 | 1,361,876,368 | -2,158 | 50.39 | 2,702,883,354 | 2020-09-30 |
| 821 | 2020-09-28 | 1,361,878,526 | -2,316 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 822 | 2020-09-25 | 1,361,880,842 | -1,158 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 823 | 2020-09-24 | 1,361,882,000 | 1,000 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 824 | 2020-09-22 | 1,361,881,000 | -3,474 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 825 | 2020-09-21 | 1,361,884,474 | -1,000 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 826 | 2020-09-18 | 1,361,885,474 | -1,158 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 827 | 2020-09-17 | 1,361,886,632 | -2,158 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 828 | 2020-09-16 | 1,361,888,790 | -3,474 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 829 | 2020-09-14 | 1,361,892,264 | -3,474 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 830 | 2020-09-11 | 1,361,895,738 | -2,158 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 831 | 2020-09-10 | 1,361,897,896 | -1,158 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 832 | 2020-09-04 | 1,361,899,054 | -1,158 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 833 | 2020-09-03 | 1,361,900,212 | -1,158 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 834 | 2020-09-02 | 1,361,901,370 | -1,158 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 835 | 2020-09-01 | 1,361,902,528 | -158 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 836 | 2020-08-31 | 1,361,902,686 | -2,316 | 50.39 | 2,702,883,354 | 2020-08-31 |
| 837 | 2020-08-28 | 1,361,905,002 | -1,316 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 838 | 2020-08-27 | 1,361,906,318 | -1,158 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 839 | 2020-08-25 | 1,361,907,476 | -1,816 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 840 | 2020-08-24 | 1,361,909,292 | -3,316 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 841 | 2020-08-21 | 1,361,912,608 | -6,948 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 842 | 2020-08-20 | 1,361,919,556 | -1,316 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 843 | 2020-08-19 | 1,361,920,872 | -4,316 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 844 | 2020-08-18 | 1,361,925,188 | -4,316 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 845 | 2020-08-17 | 1,361,929,504 | -4,316 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 846 | 2020-08-14 | 1,361,933,820 | -1,158 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 847 | 2020-08-11 | 1,361,934,978 | -3,158 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 848 | 2020-08-10 | 1,361,938,136 | -3,316 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 849 | 2020-08-07 | 1,361,941,452 | -1,158 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 850 | 2020-08-06 | 1,361,942,610 | -4,474 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 851 | 2020-08-05 | 1,361,947,084 | -1,158 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 852 | 2020-08-04 | 1,361,948,242 | -3,158 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 853 | 2020-08-03 | 1,361,951,400 | -158 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 854 | 2020-07-31 | 1,361,951,558 | -3,474 | 50.39 | 2,702,883,354 | 2020-07-31 |
| 855 | 2020-07-30 | 1,361,955,032 | -94,316 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 856 | 2020-07-29 | 1,362,049,348 | -4,474 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 857 | 2020-07-27 | 1,362,053,822 | -2,158 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 858 | 2020-07-24 | 1,362,055,980 | -1,000 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 859 | 2020-07-23 | 1,362,056,980 | -4,632 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 860 | 2020-07-22 | 1,362,061,612 | -2,316 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 861 | 2020-07-21 | 1,362,063,928 | -1,158 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 862 | 2020-07-17 | 1,362,065,086 | -3,474 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 863 | 2020-07-16 | 1,362,068,560 | -1,158 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 864 | 2020-07-15 | 1,362,069,718 | -3,474 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 865 | 2020-07-14 | 1,362,073,192 | -5,948 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 866 | 2020-07-13 | 1,362,079,140 | -3,158 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 867 | 2020-07-10 | 1,362,082,298 | -4,632 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 868 | 2020-07-09 | 1,362,086,930 | -4,632 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 869 | 2020-07-08 | 1,362,091,562 | -10,632 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 870 | 2020-07-07 | 1,362,102,194 | -2,316 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 871 | 2020-07-06 | 1,362,104,510 | -6,948 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 872 | 2020-07-03 | 1,362,111,458 | -4,632 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 873 | 2020-07-02 | 1,362,116,090 | -1,158 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 874 | 2020-06-30 | 1,362,117,248 | -1,158 | 50.39 | 2,702,883,354 | 2020-06-30 |
| 875 | 2020-06-29 | 1,362,118,406 | -2,316 | 50.40 | 2,702,883,354 | 2020-05-31 |
| 876 | 2020-06-26 | 1,362,120,722 | 288,368 | 50.40 | 2,702,883,354 | 2020-05-31 |
| 877 | 2020-06-24 | 1,361,832,354 | -1,000 | 50.38 | 2,702,883,354 | 2020-05-31 |
| 878 | 2020-06-23 | 1,361,833,354 | -6,316 | 50.38 | 2,702,883,354 | 2020-05-31 |
| 879 | 2020-06-22 | 1,361,839,670 | -1,000 | 50.38 | 2,702,883,354 | 2020-05-31 |
| 880 | 2020-06-19 | 1,361,840,670 | -3,158 | 50.38 | 2,702,883,354 | 2020-05-31 |
| 881 | 2020-06-18 | 1,361,843,828 | -2,316 | 50.38 | 2,702,883,354 | 2020-05-31 |
| 882 | 2020-06-17 | 1,361,846,144 | -2,316 | 50.38 | 2,702,883,354 | 2020-05-31 |
| 883 | 2020-06-16 | 1,361,848,460 | -1,158 | 50.39 | 2,702,883,354 | 2020-05-31 |
| 884 | 2020-06-15 | 1,361,849,618 | -8,106 | 50.39 | 2,702,883,354 | 2020-05-31 |
| 885 | 2020-06-11 | 1,361,857,724 | -4,474 | 50.39 | 2,702,883,354 | 2020-05-31 |
| 886 | 2020-06-10 | 1,361,862,198 | -2,316 | 50.39 | 2,702,883,354 | 2020-05-31 |
| 887 | 2020-06-09 | 1,361,864,514 | -1,158 | 50.39 | 2,702,883,354 | 2020-05-31 |
| 888 | 2020-06-08 | 1,361,865,672 | -1,000 | 50.39 | 2,702,883,354 | 2020-05-31 |
| 889 | 2020-06-05 | 1,361,866,672 | -4,474 | 50.39 | 2,702,883,354 | 2020-05-31 |
| 890 | 2020-06-04 | 1,361,871,146 | -3,474 | 50.39 | 2,702,883,354 | 2020-05-31 |
| 891 | 2020-06-03 | 1,361,874,620 | -3,316 | 50.39 | 2,702,883,354 | 2020-05-31 |
| 892 | 2020-06-02 | 1,361,877,936 | 444,210 | 50.39 | 2,702,883,354 | 2020-05-31 |
| 893 | 2020-06-01 | 1,361,433,726 | 58,842 | 50.37 | 2,702,883,354 | 2020-05-31 |
| 894 | 2020-05-29 | 1,361,374,884 | -1,158 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 895 | 2020-05-27 | 1,361,376,042 | -1,000 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 896 | 2020-05-26 | 1,361,377,042 | -1,000 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 897 | 2020-05-25 | 1,361,378,042 | -1,000 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 898 | 2020-05-22 | 1,361,379,042 | 67,842 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 899 | 2020-05-21 | 1,361,311,200 | -2,158 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 900 | 2020-05-20 | 1,361,313,358 | -2,158 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 901 | 2020-05-19 | 1,361,315,516 | 2,000 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 902 | 2020-05-13 | 1,361,313,516 | -1,000 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 903 | 2020-05-11 | 1,361,314,516 | -2,316 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 904 | 2020-05-07 | 1,361,316,832 | 201,158 | 50.37 | 2,702,883,354 | 2020-04-30 |
| 905 | 2020-05-06 | 1,361,115,674 | 1,208,842 | 50.36 | 2,702,883,354 | 2020-04-30 |
| 906 | 2020-05-05 | 1,359,906,832 | -1,158 | 50.31 | 2,702,883,354 | 2020-04-30 |
| 907 | 2020-05-04 | 1,359,907,990 | -1,000 | 50.31 | 2,702,883,354 | 2020-04-30 |
| 908 | 2020-04-29 | 1,359,908,990 | -3,751,000 | 50.31 | 2,702,883,354 | 2020-04-09 |
| 909 | 2020-04-28 | 1,363,659,990 | -1,158 | 50.45 | 2,702,883,354 | 2020-04-09 |
| 910 | 2020-04-27 | 1,363,661,148 | -158 | 50.45 | 2,702,883,354 | 2020-04-09 |
| 911 | 2020-04-24 | 1,363,661,306 | -5,000,000 | 50.45 | 2,702,883,354 | 2020-04-09 |
| 912 | 2020-04-23 | 1,368,661,306 | -158 | 50.64 | 2,702,883,354 | 2020-04-09 |
| 913 | 2020-04-22 | 1,368,661,464 | -3,752,158 | 50.64 | 2,702,883,354 | 2020-04-09 |
| 914 | 2020-04-17 | 1,372,413,622 | 56,912 | 50.78 | 2,702,883,354 | 2020-04-09 |
| 915 | 2020-04-16 | 1,372,356,710 | -158 | 50.77 | 2,702,883,354 | 2020-04-09 |
| 916 | 2020-04-15 | 1,372,356,868 | 2,000 | 50.77 | 2,702,883,354 | 2020-04-09 |
| 917 | 2020-04-09 | 1,372,354,868 | 12,500,000 | 50.77 | 2,702,883,354 | 2020-04-09 |
| 918 | 2020-04-08 | 1,359,854,868 | -158 | 50.55 | 2,690,383,354 | 2020-03-31 |
| 919 | 2020-04-03 | 1,359,855,026 | -5,790 | 50.55 | 2,690,383,354 | 2020-03-31 |
| 920 | 2020-03-30 | 1,359,860,816 | -1,158 | 50.55 | 2,690,383,354 | 2020-02-29 |
| 921 | 2020-03-25 | 1,359,861,974 | -1,158 | 50.55 | 2,690,383,354 | 2020-02-29 |
| 922 | 2020-03-20 | 1,359,863,132 | -1,158 | 50.55 | 2,690,383,354 | 2020-02-29 |
| 923 | 2020-03-18 | 1,359,864,290 | -1,158 | 50.55 | 2,690,383,354 | 2020-02-29 |
| 924 | 2020-03-16 | 1,359,865,448 | 150,000 | 50.55 | 2,690,383,354 | 2020-02-29 |
| 925 | 2020-03-13 | 1,359,715,448 | -1,000 | 50.54 | 2,690,383,354 | 2020-02-29 |
| 926 | 2020-03-12 | 1,359,716,448 | -2,316 | 50.54 | 2,690,383,354 | 2020-02-29 |
| 927 | 2020-03-06 | 1,359,718,764 | -2,316 | 50.54 | 2,690,383,354 | 2020-02-29 |
| 928 | 2020-03-05 | 1,359,721,080 | -1,158 | 50.54 | 2,690,383,354 | 2020-02-29 |
| 929 | 2020-03-02 | 1,359,722,238 | -2,000 | 50.54 | 2,690,383,354 | 2020-02-29 |
| 930 | 2020-02-28 | 1,359,724,238 | -1,158 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 931 | 2020-02-27 | 1,359,725,396 | -1,158 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 932 | 2020-02-26 | 1,359,726,554 | -1,158 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 933 | 2020-02-25 | 1,359,727,712 | -2,158 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 934 | 2020-02-24 | 1,359,729,870 | -1,000 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 935 | 2020-02-21 | 1,359,730,870 | 1,000 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 936 | 2020-02-20 | 1,359,729,870 | -3,474 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 937 | 2020-02-19 | 1,359,733,344 | -158 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 938 | 2020-02-17 | 1,359,733,502 | -1,158 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 939 | 2020-02-14 | 1,359,734,660 | -1,316 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 940 | 2020-02-10 | 1,359,735,976 | -1,158 | 50.54 | 2,690,383,354 | 2020-01-31 |
| 941 | 2020-01-30 | 1,359,737,134 | -2,316 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 942 | 2020-01-29 | 1,359,739,450 | -1,158 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 943 | 2020-01-24 | 1,359,740,608 | -1,158 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 944 | 2020-01-23 | 1,359,741,766 | -1,158 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 945 | 2020-01-21 | 1,359,742,924 | -4,632 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 946 | 2020-01-16 | 1,359,747,556 | -1,000 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 947 | 2020-01-15 | 1,359,748,556 | -1,158 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 948 | 2020-01-14 | 1,359,749,714 | -2,632 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 949 | 2020-01-13 | 1,359,752,346 | -3,000 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 950 | 2020-01-10 | 1,359,755,346 | -1,158 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 951 | 2020-01-09 | 1,359,756,504 | -158 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 952 | 2020-01-08 | 1,359,756,662 | -3,474 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 953 | 2020-01-07 | 1,359,760,136 | -2,158 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 954 | 2020-01-06 | 1,359,762,294 | -2,316 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 955 | 2020-01-03 | 1,359,764,610 | -2,316 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 956 | 2020-01-02 | 1,359,766,926 | -10,000 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 957 | 2019-12-31 | 1,359,776,926 | -2,316 | 50.54 | 2,690,383,354 | 2019-12-31 |
| 958 | 2019-12-30 | 1,359,779,242 | -1,158 | 50.54 | 2,690,383,354 | 2019-11-30 |
| 959 | 2019-12-27 | 1,359,780,400 | -2,316 | 50.54 | 2,690,383,354 | 2019-11-30 |
| 960 | 2019-12-24 | 1,359,782,716 | -2,316 | 50.54 | 2,690,383,354 | 2019-11-30 |
| 961 | 2019-12-23 | 1,359,785,032 | -2,316 | 50.54 | 2,690,383,354 | 2019-11-30 |
| 962 | 2019-12-20 | 1,359,787,348 | -4,000 | 50.54 | 2,690,383,354 | 2019-11-30 |
| 963 | 2019-12-19 | 1,359,791,348 | -1,158 | 50.54 | 2,690,383,354 | 2019-11-30 |
| 964 | 2019-12-17 | 1,359,792,506 | -101,158 | 50.54 | 2,690,383,354 | 2019-11-30 |
| 965 | 2019-12-16 | 1,359,893,664 | -5,948 | 50.55 | 2,690,383,354 | 2019-11-30 |
| 966 | 2019-12-13 | 1,359,899,612 | -2,316 | 50.55 | 2,690,383,354 | 2019-11-30 |
| 967 | 2019-12-12 | 1,359,901,928 | -2,316 | 50.55 | 2,690,383,354 | 2019-11-30 |
| 968 | 2019-12-10 | 1,359,904,244 | -2,158 | 50.55 | 2,690,383,354 | 2019-11-30 |
| 969 | 2019-12-09 | 1,359,906,402 | -158 | 50.55 | 2,690,383,354 | 2019-11-30 |
| 970 | 2019-12-06 | 1,359,906,560 | -3,316 | 50.55 | 2,690,383,354 | 2019-11-30 |
| 971 | 2019-12-05 | 1,359,909,876 | -2,316 | 50.55 | 2,690,383,354 | 2019-11-30 |
| 972 | 2019-12-04 | 1,359,912,192 | -2,158 | 50.55 | 2,690,383,354 | 2019-11-30 |
| 973 | 2019-12-03 | 1,359,914,350 | -4,158 | 50.55 | 2,690,383,354 | 2019-11-30 |
| 974 | 2019-11-28 | 1,359,918,508 | -3,474 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 975 | 2019-11-25 | 1,359,921,982 | -2,316 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 976 | 2019-11-22 | 1,359,924,298 | -2,000 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 977 | 2019-11-21 | 1,359,926,298 | -6,158 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 978 | 2019-11-20 | 1,359,932,456 | -1,000 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 979 | 2019-11-18 | 1,359,933,456 | -3,316 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 980 | 2019-11-15 | 1,359,936,772 | -2,000 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 981 | 2019-11-14 | 1,359,938,772 | -2,158 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 982 | 2019-11-12 | 1,359,940,930 | -1,158 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 983 | 2019-11-11 | 1,359,942,088 | -4,474 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 984 | 2019-11-08 | 1,359,946,562 | -3,316 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 985 | 2019-11-07 | 1,359,949,878 | -3,316 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 986 | 2019-11-06 | 1,359,953,194 | -11,000 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 987 | 2019-11-01 | 1,359,964,194 | -1,158 | 50.55 | 2,690,383,354 | 2019-10-31 |
| 988 | 2019-10-29 | 1,359,965,352 | 9,000 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 989 | 2019-10-25 | 1,359,956,352 | -1,000 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 990 | 2019-10-24 | 1,359,957,352 | -2,158 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 991 | 2019-10-23 | 1,359,959,510 | -1,158 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 992 | 2019-10-22 | 1,359,960,668 | -5,000 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 993 | 2019-10-21 | 1,359,965,668 | -1,158 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 994 | 2019-10-18 | 1,359,966,826 | -2,316 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 995 | 2019-10-16 | 1,359,969,142 | -1,158 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 996 | 2019-10-15 | 1,359,970,300 | -1,000 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 997 | 2019-10-14 | 1,359,971,300 | -158 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 998 | 2019-10-11 | 1,359,971,458 | -1,158 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 999 | 2019-10-10 | 1,359,972,616 | -1,158 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 1000 | 2019-10-08 | 1,359,973,774 | -3,158 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 1001 | 2019-10-03 | 1,359,976,932 | -2,158 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 1002 | 2019-10-02 | 1,359,979,090 | -2,158 | 50.55 | 2,690,383,354 | 2019-09-30 |
| 1003 | 2019-09-26 | 1,359,981,248 | -158 | 50.55 | 2,690,383,354 | 2019-08-31 |
| 1004 | 2019-09-17 | 1,359,981,406 | -1,316 | 50.55 | 2,690,383,354 | 2019-08-31 |
| 1005 | 2019-09-16 | 1,359,982,722 | -2,500,000 | 50.55 | 2,690,383,354 | 2019-08-31 |
| 1006 | 2019-09-12 | 1,362,482,722 | -158 | 50.64 | 2,690,383,354 | 2019-08-31 |
| 1007 | 2019-09-09 | 1,362,482,880 | -1,316 | 50.64 | 2,690,383,354 | 2019-08-31 |
| 1008 | 2019-09-06 | 1,362,484,196 | -1,000 | 50.64 | 2,690,383,354 | 2019-08-31 |
| 1009 | 2019-09-04 | 1,362,485,196 | 7,684 | 50.64 | 2,690,383,354 | 2019-08-31 |
| 1010 | 2019-09-03 | 1,362,477,512 | -2,316 | 50.64 | 2,690,383,354 | 2019-08-31 |
| 1011 | 2019-09-02 | 1,362,479,828 | -2,316 | 50.64 | 2,690,383,354 | 2019-08-31 |
| 1012 | 2019-08-30 | 1,362,482,144 | -2,000 | 50.64 | 2,690,383,354 | 2019-07-31 |
| 1013 | 2019-08-29 | 1,362,484,144 | -5,474 | 50.64 | 2,690,383,354 | 2019-07-31 |
| 1014 | 2019-08-28 | 1,362,489,618 | -85,158 | 50.64 | 2,690,383,354 | 2019-07-31 |
| 1015 | 2019-08-27 | 1,362,574,776 | -4,474 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1016 | 2019-08-23 | 1,362,579,250 | -1,158 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1017 | 2019-08-22 | 1,362,580,408 | -2,158 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1018 | 2019-08-21 | 1,362,582,566 | -1,158 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1019 | 2019-08-20 | 1,362,583,724 | -2,316 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1020 | 2019-08-19 | 1,362,586,040 | -1,158 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1021 | 2019-08-15 | 1,362,587,198 | -3,474 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1022 | 2019-08-13 | 1,362,590,672 | -7,790 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1023 | 2019-08-12 | 1,362,598,462 | -31 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1024 | 2019-08-08 | 1,362,598,493 | -2,316 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1025 | 2019-08-06 | 1,362,600,809 | -2,000 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1026 | 2019-08-05 | 1,362,602,809 | -158 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1027 | 2019-08-02 | 1,362,602,967 | -1,158 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1028 | 2019-07-31 | 1,362,604,125 | -2,316 | 50.65 | 2,690,383,354 | 2019-07-31 |
| 1029 | 2019-07-26 | 1,362,606,441 | -2,158 | 50.65 | 2,690,383,354 | 2019-07-08 |
| 1030 | 2019-07-25 | 1,362,608,599 | -2,316 | 50.65 | 2,690,383,354 | 2019-07-08 |
| 1031 | 2019-07-24 | 1,362,610,915 | -122,474 | 50.65 | 2,690,383,354 | 2019-07-08 |
| 1032 | 2019-07-22 | 1,362,733,389 | -3,474 | 50.65 | 2,690,383,354 | 2019-07-08 |
| 1033 | 2019-07-19 | 1,362,736,863 | -5,632 | 50.65 | 2,690,383,354 | 2019-07-08 |
| 1034 | 2019-07-18 | 1,362,742,495 | -1,256,944 | 50.65 | 2,690,383,354 | 2019-07-08 |
| 1035 | 2019-07-17 | 1,363,999,439 | -2,316 | 50.70 | 2,690,383,354 | 2019-07-08 |
| 1036 | 2019-07-16 | 1,364,001,755 | -2,506,790 | 50.70 | 2,690,383,354 | 2019-07-08 |
| 1037 | 2019-07-15 | 1,366,508,545 | -2,000 | 50.79 | 2,690,383,354 | 2019-07-08 |
| 1038 | 2019-07-12 | 1,366,510,545 | -1,253,316 | 50.79 | 2,690,383,354 | 2019-07-08 |
| 1039 | 2019-07-11 | 1,367,763,861 | -5,631 | 50.84 | 2,690,383,354 | 2019-07-08 |
| 1040 | 2019-07-10 | 1,367,769,492 | -5,474 | 50.84 | 2,690,383,354 | 2019-07-08 |
| 1041 | 2019-07-09 | 1,367,774,966 | -3,158 | 50.84 | 2,690,383,354 | 2019-07-08 |
| 1042 | 2019-07-08 | 1,367,778,124 | 5,000,000 | 50.84 | 2,690,383,354 | 2019-07-08 |
| 1043 | 2019-07-05 | 1,362,778,124 | 246,526 | 50.75 | 2,685,383,354 | 2019-06-30 |
| 1044 | 2019-07-04 | 1,362,531,598 | -3,000 | 50.74 | 2,685,383,354 | 2019-06-30 |
| 1045 | 2019-07-03 | 1,362,534,598 | -3,316 | 50.74 | 2,685,383,354 | 2019-06-30 |
| 1046 | 2019-07-02 | 1,362,537,914 | 3,747,842 | 50.74 | 2,685,383,354 | 2019-06-30 |
| 1047 | 2019-06-28 | 1,358,790,072 | -11,422 | 50.67 | 2,681,633,354 | 2019-06-03 |
| 1048 | 2019-06-27 | 1,358,801,494 | -1,158 | 50.67 | 2,681,633,354 | 2019-06-03 |
| 1049 | 2019-06-26 | 1,358,802,652 | -1,252,158 | 50.67 | 2,681,633,354 | 2019-06-03 |
| 1050 | 2019-06-25 | 1,360,054,810 | -2,474 | 50.72 | 2,681,633,354 | 2019-06-03 |
| 1051 | 2019-06-24 | 1,360,057,284 | -6,158 | 50.72 | 2,681,633,354 | 2019-06-03 |
| 1052 | 2019-06-21 | 1,360,063,442 | -15,632 | 50.72 | 2,681,633,354 | 2019-06-03 |
| 1053 | 2019-06-20 | 1,360,079,074 | -3,316 | 50.72 | 2,681,633,354 | 2019-06-03 |
| 1054 | 2019-06-19 | 1,360,082,390 | -2,316 | 50.72 | 2,681,633,354 | 2019-06-03 |
| 1055 | 2019-06-18 | 1,360,084,706 | -6,622 | 50.72 | 2,681,633,354 | 2019-06-03 |
| 1056 | 2019-06-17 | 1,360,091,328 | 684 | 50.72 | 2,681,633,354 | 2019-06-03 |
| 1057 | 2019-06-14 | 1,360,090,644 | -1,258,107 | 50.72 | 2,681,633,354 | 2019-06-03 |
| 1058 | 2019-06-13 | 1,361,348,751 | -3,158 | 50.77 | 2,681,633,354 | 2019-06-03 |
| 1059 | 2019-06-12 | 1,361,351,909 | -3,474 | 50.77 | 2,681,633,354 | 2019-06-03 |
| 1060 | 2019-06-11 | 1,361,355,383 | -2,502,316 | 50.77 | 2,681,633,354 | 2019-06-03 |
| 1061 | 2019-06-05 | 1,363,857,699 | 2,000 | 50.86 | 2,681,633,354 | 2019-06-03 |
| 1062 | 2019-06-04 | 1,363,855,699 | -2,316 | 50.86 | 2,681,633,354 | 2019-06-03 |
| 1063 | 2019-06-03 | 1,363,858,015 | 3,750,000 | 50.86 | 2,681,633,354 | 2019-06-03 |
| 1064 | 2019-05-31 | 1,360,108,015 | -1,158 | 50.79 | 2,677,883,354 | 2019-05-31 |
| 1065 | 2019-05-29 | 1,360,109,173 | -1,158 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1066 | 2019-05-27 | 1,360,110,331 | -1,158 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1067 | 2019-05-24 | 1,360,111,489 | -1,158 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1068 | 2019-05-22 | 1,360,112,647 | -1,158 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1069 | 2019-05-20 | 1,360,113,805 | -3,474 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1070 | 2019-05-16 | 1,360,117,279 | -2,158 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1071 | 2019-05-15 | 1,360,119,437 | -1,000 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1072 | 2019-05-09 | 1,360,120,437 | -2,316 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1073 | 2019-05-07 | 1,360,122,753 | -4,474 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1074 | 2019-05-06 | 1,360,127,227 | -1,000 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1075 | 2019-05-03 | 1,360,128,227 | -3,316 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1076 | 2019-05-02 | 1,360,131,543 | -1,000 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1077 | 2019-04-30 | 1,360,132,543 | -3,474 | 50.79 | 2,677,883,354 | 2019-04-30 |
| 1078 | 2019-04-29 | 1,360,136,017 | -1,000 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1079 | 2019-04-26 | 1,360,137,017 | -1,158 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1080 | 2019-04-25 | 1,360,138,175 | -2,158 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1081 | 2019-04-24 | 1,360,140,333 | -4,948 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1082 | 2019-04-23 | 1,360,145,281 | -4,474 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1083 | 2019-04-18 | 1,360,149,755 | -2,316 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1084 | 2019-04-17 | 1,360,152,071 | -23,790 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1085 | 2019-04-16 | 1,360,175,861 | -34,948 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1086 | 2019-04-15 | 1,360,210,809 | -6,632 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1087 | 2019-04-12 | 1,360,217,441 | -6,632 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1088 | 2019-04-11 | 1,360,224,073 | -16,632 | 50.79 | 2,677,883,354 | 2019-03-31 |
| 1089 | 2019-04-10 | 1,360,240,705 | -13,896 | 50.80 | 2,677,883,354 | 2019-03-31 |
| 1090 | 2019-04-09 | 1,360,254,601 | -35,790 | 50.80 | 2,677,883,354 | 2019-03-31 |
| 1091 | 2019-04-08 | 1,360,290,391 | -3,316 | 50.80 | 2,677,883,354 | 2019-03-31 |
| 1092 | 2019-04-04 | 1,360,293,707 | -56,790 | 50.80 | 2,677,883,354 | 2019-03-31 |
| 1093 | 2019-04-03 | 1,360,350,497 | -99,948 | 50.80 | 2,677,883,354 | 2019-03-31 |
| 1094 | 2019-04-02 | 1,360,450,445 | -5,790 | 50.80 | 2,677,883,354 | 2019-03-31 |
| 1095 | 2019-04-01 | 1,360,456,235 | -8,948 | 50.80 | 2,677,883,354 | 2019-03-31 |
| 1096 | 2019-03-29 | 1,360,465,183 | -5,474 | 50.80 | 2,677,883,354 | 2019-02-28 |
| 1097 | 2019-03-28 | 1,360,470,657 | -4,632 | 50.80 | 2,677,883,354 | 2019-02-28 |
| 1098 | 2019-03-27 | 1,360,475,289 | -6,632 | 50.80 | 2,677,883,354 | 2019-02-28 |
| 1099 | 2019-03-26 | 1,360,481,921 | -9,632 | 50.80 | 2,677,883,354 | 2019-02-28 |
| 1100 | 2019-03-25 | 1,360,491,553 | -1,423 | 50.80 | 2,677,883,354 | 2019-02-28 |
| 1101 | 2019-03-22 | 1,360,492,976 | -13,948 | 50.80 | 2,677,883,354 | 2019-02-28 |
| 1102 | 2019-03-21 | 1,360,506,924 | -12,948 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1103 | 2019-03-20 | 1,360,519,872 | -9,264 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1104 | 2019-03-19 | 1,360,529,136 | -17,740 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1105 | 2019-03-18 | 1,360,546,876 | -12,264 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1106 | 2019-03-15 | 1,360,559,140 | -8,632 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1107 | 2019-03-14 | 1,360,567,772 | -10,106 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1108 | 2019-03-13 | 1,360,577,878 | -7,790 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1109 | 2019-03-12 | 1,360,585,668 | -7,790 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1110 | 2019-03-11 | 1,360,593,458 | -7,948 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1111 | 2019-03-08 | 1,360,601,406 | -7,948 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1112 | 2019-03-07 | 1,360,609,354 | -14,790 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1113 | 2019-03-06 | 1,360,624,144 | -13,112 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1114 | 2019-03-05 | 1,360,637,256 | -19,370 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1115 | 2019-03-04 | 1,360,656,626 | -1,158 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1116 | 2019-03-01 | 1,360,657,784 | -2,158 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1117 | 2019-02-28 | 1,360,659,942 | -1,158 | 50.81 | 2,677,883,354 | 2019-02-28 |
| 1118 | 2019-02-27 | 1,360,661,100 | -1,158 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1119 | 2019-02-26 | 1,360,662,258 | -3,316 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1120 | 2019-02-25 | 1,360,665,574 | -2,000 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1121 | 2019-02-22 | 1,360,667,574 | -58 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1122 | 2019-02-21 | 1,360,667,632 | -1,158 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1123 | 2019-02-20 | 1,360,668,790 | -6,948 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1124 | 2019-02-19 | 1,360,675,738 | -12,158 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1125 | 2019-02-18 | 1,360,687,896 | -316 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1126 | 2019-02-15 | 1,360,688,212 | -1,158 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1127 | 2019-02-14 | 1,360,689,370 | -2,316 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1128 | 2019-02-13 | 1,360,691,686 | -2,316 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1129 | 2019-02-12 | 1,360,694,002 | -1,000 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1130 | 2019-02-11 | 1,360,695,002 | -3,632 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1131 | 2019-02-04 | 1,360,698,634 | -1,316 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1132 | 2019-01-31 | 1,360,699,950 | -3,316 | 50.81 | 2,677,883,354 | 2019-01-31 |
| 1133 | 2019-01-28 | 1,360,703,266 | -1,158 | 50.81 | 2,677,883,354 | 2018-12-31 |
| 1134 | 2019-01-21 | 1,360,704,424 | -316 | 50.81 | 2,677,883,354 | 2018-12-31 |
| 1135 | 2019-01-18 | 1,360,704,740 | -2,316 | 50.81 | 2,677,883,354 | 2018-12-31 |
| 1136 | 2019-01-14 | 1,360,707,056 | -1,158 | 50.81 | 2,677,883,354 | 2018-12-31 |
| 1137 | 2019-01-11 | 1,360,708,214 | 250,000,000 | 50.81 | 2,677,883,354 | 2018-12-31 |
| 1138 | 2019-01-10 | 1,110,708,214 | -1,158 | 41.48 | 2,677,883,354 | 2018-12-31 |
| 1139 | 2019-01-07 | 1,110,709,372 | -1,158 | 41.48 | 2,677,883,354 | 2018-12-31 |
| 1140 | 2019-01-03 | 1,110,710,530 | -1,158 | 41.48 | 2,677,883,354 | 2018-12-31 |
| 1141 | 2019-01-02 | 1,110,711,688 | -1,158 | 41.48 | 2,677,883,354 | 2018-12-31 |
| 1142 | 2018-12-28 | 1,110,712,846 | -8,107 | 41.48 | 2,677,883,354 | 2018-12-11 |
| 1143 | 2018-12-24 | 1,110,720,953 | -1,000 | 41.48 | 2,677,883,354 | 2018-12-11 |
| 1144 | 2018-12-20 | 1,110,721,953 | -1,158 | 41.48 | 2,677,883,354 | 2018-12-11 |
| 1145 | 2018-12-19 | 1,110,723,111 | -1,158 | 41.48 | 2,677,883,354 | 2018-12-11 |
| 1146 | 2018-12-18 | 1,110,724,269 | 6,000 | 41.48 | 2,677,883,354 | 2018-12-11 |
| 1147 | 2018-12-11 | 1,110,718,269 | -3,689,000 | 41.48 | 2,677,883,354 | 2018-12-11 |
| 1148 | 2018-12-10 | 1,114,407,269 | -8,000 | 41.56 | 2,681,571,354 | 2018-11-30 |
| 1149 | 2018-12-07 | 1,114,415,269 | 3,685,842 | 41.56 | 2,681,571,354 | 2018-11-30 |
| 1150 | 2018-12-03 | 1,110,729,427 | -1,158 | 41.42 | 2,681,571,354 | 2018-11-30 |
| 1151 | 2018-11-28 | 1,110,730,585 | 1,000 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1152 | 2018-11-27 | 1,110,729,585 | -1,158 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1153 | 2018-11-23 | 1,110,730,743 | 1,000 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1154 | 2018-11-20 | 1,110,729,743 | -1,000 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1155 | 2018-11-15 | 1,110,730,743 | -1,158 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1156 | 2018-11-13 | 1,110,731,901 | -1,158 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1157 | 2018-11-12 | 1,110,733,059 | -4,632 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1158 | 2018-11-09 | 1,110,737,691 | -1,158 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1159 | 2018-11-08 | 1,110,738,849 | -1,158 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1160 | 2018-11-07 | 1,110,740,007 | -158 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1161 | 2018-11-06 | 1,110,740,165 | -1,158 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1162 | 2018-11-01 | 1,110,741,323 | 158 | 41.42 | 2,681,571,354 | 2018-10-31 |
| 1163 | 2018-10-26 | 1,110,741,165 | -3,316 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1164 | 2018-10-25 | 1,110,744,481 | -1,158 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1165 | 2018-10-22 | 1,110,745,639 | 1,000 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1166 | 2018-10-18 | 1,110,744,639 | -1,158 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1167 | 2018-10-16 | 1,110,745,797 | -1,158 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1168 | 2018-10-15 | 1,110,746,955 | -2,158 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1169 | 2018-10-12 | 1,110,749,113 | -2,316 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1170 | 2018-10-11 | 1,110,751,429 | -1,158 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1171 | 2018-10-08 | 1,110,752,587 | -2,316 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1172 | 2018-10-05 | 1,110,754,903 | -1,000 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1173 | 2018-10-03 | 1,110,755,903 | -3,474 | 41.42 | 2,681,571,354 | 2018-09-30 |
| 1174 | 2018-09-28 | 1,110,759,377 | -1,158 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1175 | 2018-09-27 | 1,110,760,535 | -4,316 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1176 | 2018-09-26 | 1,110,764,851 | -3,316 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1177 | 2018-09-24 | 1,110,768,167 | -1,791 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1178 | 2018-09-20 | 1,110,769,958 | -1,158 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1179 | 2018-09-19 | 1,110,771,116 | -1,158 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1180 | 2018-09-17 | 1,110,772,274 | -2,316 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1181 | 2018-09-12 | 1,110,774,590 | -1,158 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1182 | 2018-09-07 | 1,110,775,748 | -1,158 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1183 | 2018-09-06 | 1,110,776,906 | -994 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1184 | 2018-09-04 | 1,110,777,900 | -900 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1185 | 2018-09-03 | 1,110,778,800 | -1,000 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1186 | 2018-08-31 | 1,110,779,800 | -1,158 | 41.42 | 2,681,571,354 | 2018-08-31 |
| 1187 | 2018-08-29 | 1,110,780,958 | -2,316 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1188 | 2018-08-24 | 1,110,783,274 | -2,158 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1189 | 2018-08-23 | 1,110,785,432 | -3,474 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1190 | 2018-08-22 | 1,110,788,906 | -2,158 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1191 | 2018-08-21 | 1,110,791,064 | -1,316 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1192 | 2018-08-20 | 1,110,792,380 | -2,158 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1193 | 2018-08-17 | 1,110,794,538 | -158 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1194 | 2018-08-16 | 1,110,794,696 | -1,158 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1195 | 2018-08-15 | 1,110,795,854 | -2,158 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1196 | 2018-08-14 | 1,110,798,012 | -1,158 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1197 | 2018-08-13 | 1,110,799,170 | -158 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1198 | 2018-08-10 | 1,110,799,328 | -3,154 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1199 | 2018-08-09 | 1,110,802,482 | -4,316 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1200 | 2018-08-08 | 1,110,806,798 | -3,474 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1201 | 2018-08-07 | 1,110,810,272 | -67,652 | 41.42 | 2,681,571,354 | 2018-07-31 |
| 1202 | 2018-08-06 | 1,110,877,924 | -1,158 | 41.43 | 2,681,571,354 | 2018-07-31 |
| 1203 | 2018-08-03 | 1,110,879,082 | -1,158 | 41.43 | 2,681,571,354 | 2018-07-31 |
| 1204 | 2018-08-02 | 1,110,880,240 | -316 | 41.43 | 2,681,571,354 | 2018-07-31 |
| 1205 | 2018-07-31 | 1,110,880,556 | -2,158 | 41.43 | 2,681,571,354 | 2018-07-31 |
| 1206 | 2018-07-30 | 1,110,882,714 | -3,316 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1207 | 2018-07-27 | 1,110,886,030 | -2,158 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1208 | 2018-07-26 | 1,110,888,188 | -1,158 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1209 | 2018-07-24 | 1,110,889,346 | -2,158 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1210 | 2018-07-23 | 1,110,891,504 | -1,158 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1211 | 2018-07-19 | 1,110,892,662 | -2,000 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1212 | 2018-07-18 | 1,110,894,662 | -158 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1213 | 2018-07-16 | 1,110,894,820 | -2,316 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1214 | 2018-07-13 | 1,110,897,136 | -3,474 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1215 | 2018-07-12 | 1,110,900,610 | -9,000 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1216 | 2018-07-09 | 1,110,909,610 | -1,158 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1217 | 2018-07-05 | 1,110,910,768 | -1,158 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1218 | 2018-07-04 | 1,110,911,926 | -1,158 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1219 | 2018-07-03 | 1,110,913,084 | -1,000 | 41.43 | 2,681,571,354 | 2018-06-30 |
| 1220 | 2018-06-29 | 1,110,914,084 | -1,000 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1221 | 2018-06-28 | 1,110,915,084 | -1,158 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1222 | 2018-06-26 | 1,110,916,242 | -3,316 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1223 | 2018-06-25 | 1,110,919,558 | -1,158 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1224 | 2018-06-22 | 1,110,920,716 | -5,632 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1225 | 2018-06-21 | 1,110,926,348 | -3,474 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1226 | 2018-06-20 | 1,110,929,822 | -1,000 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1227 | 2018-06-19 | 1,110,930,822 | -2,316 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1228 | 2018-06-15 | 1,110,933,138 | 46,684 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1229 | 2018-06-14 | 1,110,886,454 | -2,316 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1230 | 2018-06-13 | 1,110,888,770 | -1,158 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1231 | 2018-06-12 | 1,110,889,928 | -3,316 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1232 | 2018-06-11 | 1,110,893,244 | -1,000 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1233 | 2018-06-08 | 1,110,894,244 | -1,474 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1234 | 2018-06-07 | 1,110,895,718 | -2,158 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1235 | 2018-06-06 | 1,110,897,876 | -5,474 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1236 | 2018-06-05 | 1,110,903,350 | -4,632 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1237 | 2018-06-04 | 1,110,907,982 | -1,158 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1238 | 2018-06-01 | 1,110,909,140 | -3,316 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1239 | 2018-05-31 | 1,110,912,456 | -230,933 | 41.43 | 2,681,571,354 | 2018-05-31 |
| 1240 | 2018-05-30 | 1,111,143,389 | -1,000 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1241 | 2018-05-29 | 1,111,144,389 | -3,474 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1242 | 2018-05-28 | 1,111,147,863 | -2,316 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1243 | 2018-05-25 | 1,111,150,179 | -27,638 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1244 | 2018-05-24 | 1,111,177,817 | -3,000 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1245 | 2018-05-23 | 1,111,180,817 | -2,316 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1246 | 2018-05-21 | 1,111,183,133 | -3,158 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1247 | 2018-05-18 | 1,111,186,291 | -4,632 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1248 | 2018-05-17 | 1,111,190,923 | -1,158 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1249 | 2018-05-16 | 1,111,192,081 | 12,842 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1250 | 2018-05-15 | 1,111,179,239 | -2,316 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1251 | 2018-05-14 | 1,111,181,555 | -1,158 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1252 | 2018-05-11 | 1,111,182,713 | -4,312 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1253 | 2018-05-10 | 1,111,187,025 | -190,000 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1254 | 2018-05-09 | 1,111,377,025 | -1,000 | 41.44 | 2,681,571,354 | 2018-04-30 |
| 1255 | 2018-05-08 | 1,111,378,025 | -1,000 | 41.45 | 2,681,571,354 | 2018-04-30 |
| 1256 | 2018-05-04 | 1,111,379,025 | -2,316 | 41.45 | 2,681,571,354 | 2018-04-30 |
| 1257 | 2018-05-03 | 1,111,381,341 | -1,158 | 41.45 | 2,681,571,354 | 2018-04-30 |
| 1258 | 2018-05-02 | 1,111,382,499 | -1,000 | 41.45 | 2,681,571,354 | 2018-04-30 |
| 1259 | 2018-04-30 | 1,111,383,499 | -2,158 | 41.45 | 2,681,571,354 | 2018-04-30 |
| 1260 | 2018-04-27 | 1,111,385,657 | -1,158 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1261 | 2018-04-26 | 1,111,386,815 | -1,158 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1262 | 2018-04-25 | 1,111,387,973 | -1,158 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1263 | 2018-04-24 | 1,111,389,131 | -4,158 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1264 | 2018-04-23 | 1,111,393,289 | -1,000 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1265 | 2018-04-20 | 1,111,394,289 | -1,158 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1266 | 2018-04-19 | 1,111,395,447 | -3,474 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1267 | 2018-04-18 | 1,111,398,921 | -6,474 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1268 | 2018-04-17 | 1,111,405,395 | -4,474 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1269 | 2018-04-16 | 1,111,409,869 | -4,632 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1270 | 2018-04-13 | 1,111,414,501 | -6,948 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1271 | 2018-04-12 | 1,111,421,449 | -2,474 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1272 | 2018-04-11 | 1,111,423,923 | -3,474 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1273 | 2018-04-10 | 1,111,427,397 | 187,842 | 41.45 | 2,681,571,354 | 2018-03-31 |
| 1274 | 2018-04-09 | 1,111,239,555 | 18,684 | 41.44 | 2,681,571,354 | 2018-03-31 |
| 1275 | 2018-04-06 | 1,111,220,871 | -4,474 | 41.44 | 2,681,571,354 | 2018-03-31 |
| 1276 | 2018-04-04 | 1,111,225,345 | -1,474 | 41.44 | 2,681,571,354 | 2018-03-31 |
| 1277 | 2018-04-03 | 1,111,226,819 | -5,632 | 41.44 | 2,681,571,354 | 2018-03-31 |
| 1278 | 2018-03-29 | 1,111,232,451 | -1,158 | 41.48 | 2,679,071,354 | 2018-02-28 |
| 1279 | 2018-03-28 | 1,111,233,609 | -1,158 | 41.48 | 2,679,071,354 | 2018-02-28 |
| 1280 | 2018-03-27 | 1,111,234,767 | -3,158 | 41.48 | 2,679,071,354 | 2018-02-28 |
| 1281 | 2018-03-26 | 1,111,237,925 | -9,106 | 41.48 | 2,679,071,354 | 2018-02-28 |
| 1282 | 2018-03-23 | 1,111,247,031 | -32,112 | 41.48 | 2,679,071,354 | 2018-02-28 |
| 1283 | 2018-03-22 | 1,111,279,143 | -116,896 | 41.48 | 2,679,071,354 | 2018-02-28 |
| 1284 | 2018-03-21 | 1,111,396,039 | -4,632 | 41.48 | 2,679,071,354 | 2018-02-28 |
| 1285 | 2018-03-20 | 1,111,400,671 | -18,896 | 41.48 | 2,679,071,354 | 2018-02-28 |
| 1286 | 2018-03-19 | 1,111,419,567 | -32,422 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1287 | 2018-03-16 | 1,111,451,989 | -11,106 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1288 | 2018-03-15 | 1,111,463,095 | -18,212 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1289 | 2018-03-14 | 1,111,481,307 | -14,632 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1290 | 2018-03-13 | 1,111,495,939 | -3,316 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1291 | 2018-03-12 | 1,111,499,255 | -27,632 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1292 | 2018-03-09 | 1,111,526,887 | -3,632 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1293 | 2018-03-08 | 1,111,530,519 | -5,158 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1294 | 2018-03-07 | 1,111,535,677 | -6,790 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1295 | 2018-03-06 | 1,111,542,467 | -5,790 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1296 | 2018-03-05 | 1,111,548,257 | -1,000 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1297 | 2018-03-02 | 1,111,549,257 | -9,948 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1298 | 2018-03-01 | 1,111,559,205 | -3,316 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1299 | 2018-02-28 | 1,111,562,521 | -1,158 | 41.49 | 2,679,071,354 | 2018-02-28 |
| 1300 | 2018-02-27 | 1,111,563,679 | -3,316 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1301 | 2018-02-26 | 1,111,566,995 | -8,632 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1302 | 2018-02-23 | 1,111,575,627 | -8,106 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1303 | 2018-02-22 | 1,111,583,733 | -3,158 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1304 | 2018-02-21 | 1,111,586,891 | -5,632 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1305 | 2018-02-20 | 1,111,592,523 | -2,316 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1306 | 2018-02-15 | 1,111,594,839 | -5,632 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1307 | 2018-02-14 | 1,111,600,471 | -3,158 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1308 | 2018-02-13 | 1,111,603,629 | -1,158 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1309 | 2018-02-12 | 1,111,604,787 | -6,790 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1310 | 2018-02-09 | 1,111,611,577 | -9,632 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1311 | 2018-02-08 | 1,111,621,209 | -4,158 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1312 | 2018-02-07 | 1,111,625,367 | -13,265 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1313 | 2018-02-06 | 1,111,638,632 | -18,738 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1314 | 2018-02-05 | 1,111,657,370 | -20,054 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1315 | 2018-02-02 | 1,111,677,424 | -13,422 | 41.49 | 2,679,071,354 | 2018-01-31 |
| 1316 | 2018-02-01 | 1,111,690,846 | -25,370 | 41.50 | 2,679,071,354 | 2018-01-31 |
| 1317 | 2018-01-31 | 1,111,716,216 | 2,468,998 | 41.50 | 2,679,071,354 | 2018-01-31 |
| 1318 | 2018-01-30 | 1,109,247,218 | -103,268 | 41.44 | 2,676,571,354 | 2017-12-31 |
| 1319 | 2018-01-29 | 1,109,350,486 | -36,476 | 41.45 | 2,676,571,354 | 2017-12-31 |
| 1320 | 2018-01-26 | 1,109,386,962 | -48,848 | 41.45 | 2,676,571,354 | 2017-12-31 |
| 1321 | 2018-01-25 | 1,109,435,810 | -52,582 | 41.45 | 2,676,571,354 | 2017-12-31 |
| 1322 | 2018-01-24 | 1,109,488,392 | -126,798 | 41.45 | 2,676,571,354 | 2017-12-31 |
| 1323 | 2018-01-23 | 1,109,615,190 | -96,322 | 41.46 | 2,676,571,354 | 2017-12-31 |
| 1324 | 2018-01-22 | 1,109,711,512 | -71,898 | 41.46 | 2,676,571,354 | 2017-12-31 |
| 1325 | 2018-01-19 | 1,109,783,410 | -48,792 | 41.46 | 2,676,571,354 | 2017-12-31 |
| 1326 | 2018-01-18 | 1,109,832,202 | -2,636,742 | 41.46 | 2,676,571,354 | 2017-12-31 |
| 1327 | 2018-01-17 | 1,112,468,944 | -124,318 | 41.56 | 2,676,571,354 | 2017-12-31 |
| 1328 | 2018-01-16 | 1,112,593,262 | -48,898 | 41.57 | 2,676,571,354 | 2017-12-31 |
| 1329 | 2018-01-15 | 1,112,642,160 | -29,160 | 41.57 | 2,676,571,354 | 2017-12-31 |
| 1330 | 2018-01-12 | 1,112,671,320 | -26,528 | 41.57 | 2,676,571,354 | 2017-12-31 |
| 1331 | 2018-01-11 | 1,112,697,848 | -50,057 | 41.57 | 2,676,571,354 | 2017-12-31 |
| 1332 | 2018-01-10 | 1,112,747,905 | -57,160 | 41.57 | 2,676,571,354 | 2017-12-31 |
| 1333 | 2018-01-09 | 1,112,805,065 | -58,528 | 41.58 | 2,676,571,354 | 2017-12-31 |
| 1334 | 2018-01-08 | 1,112,863,593 | -38,580 | 41.58 | 2,676,571,354 | 2017-12-31 |
| 1335 | 2018-01-05 | 1,112,902,173 | -19,896 | 41.58 | 2,676,571,354 | 2017-12-31 |
| 1336 | 2018-01-04 | 1,112,922,069 | -16,580 | 41.58 | 2,676,571,354 | 2017-12-31 |
| 1337 | 2018-01-03 | 1,112,938,649 | -8,790 | 41.58 | 2,676,571,354 | 2017-12-31 |
| 1338 | 2018-01-02 | 1,112,947,439 | -3,316 | 41.58 | 2,676,571,354 | 2017-12-31 |
| 1339 | 2017-12-29 | 1,112,950,755 | -1,158 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1340 | 2017-12-28 | 1,112,951,913 | -3,474 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1341 | 2017-12-27 | 1,112,955,387 | -1,158 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1342 | 2017-12-22 | 1,112,956,545 | 1,842 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1343 | 2017-12-21 | 1,112,954,703 | -2,316 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1344 | 2017-12-20 | 1,112,957,019 | -11,000 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1345 | 2017-12-19 | 1,112,968,019 | -1,158 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1346 | 2017-12-18 | 1,112,969,177 | -1,158 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1347 | 2017-12-15 | 1,112,970,335 | 8,842 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1348 | 2017-12-14 | 1,112,961,493 | -1,158 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1349 | 2017-12-13 | 1,112,962,651 | -17,684 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1350 | 2017-12-12 | 1,112,980,335 | -2,316 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1351 | 2017-12-11 | 1,112,982,651 | -1,158 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1352 | 2017-12-07 | 1,112,983,809 | -4,316 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1353 | 2017-12-06 | 1,112,988,125 | -3,316 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1354 | 2017-12-05 | 1,112,991,441 | -3,474 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1355 | 2017-12-04 | 1,112,994,915 | -2,474 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1356 | 2017-12-01 | 1,112,997,389 | -1,000 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1357 | 2017-11-30 | 1,112,998,389 | -5,632 | 41.58 | 2,676,571,354 | 2017-11-30 |
| 1358 | 2017-11-29 | 1,113,004,021 | -5,632 | 41.58 | 2,676,571,354 | 2017-10-31 |
| 1359 | 2017-11-28 | 1,113,009,653 | -6,474 | 41.58 | 2,676,571,354 | 2017-10-31 |
| 1360 | 2017-11-27 | 1,113,016,127 | -12,316 | 41.58 | 2,676,571,354 | 2017-10-31 |
| 1361 | 2017-11-24 | 1,113,028,443 | -6,158 | 41.58 | 2,676,571,354 | 2017-10-31 |
| 1362 | 2017-11-23 | 1,113,034,601 | -6,474 | 41.58 | 2,676,571,354 | 2017-10-31 |
| 1363 | 2017-11-22 | 1,113,041,075 | -6,790 | 41.58 | 2,676,571,354 | 2017-10-31 |
| 1364 | 2017-11-21 | 1,113,047,865 | -6,632 | 41.58 | 2,676,571,354 | 2017-10-31 |
| 1365 | 2017-11-20 | 1,113,054,497 | -6,632 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1366 | 2017-11-17 | 1,113,061,129 | -1,000 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1367 | 2017-11-16 | 1,113,062,129 | -4,158 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1368 | 2017-11-15 | 1,113,066,287 | -6,948 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1369 | 2017-11-14 | 1,113,073,235 | -6,790 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1370 | 2017-11-13 | 1,113,080,025 | -3,000 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1371 | 2017-11-10 | 1,113,083,025 | -6,474 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1372 | 2017-11-09 | 1,113,089,499 | -12,158 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1373 | 2017-11-08 | 1,113,101,657 | -6,632 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1374 | 2017-11-07 | 1,113,108,289 | -9,106 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1375 | 2017-11-06 | 1,113,117,395 | -354,158 | 41.59 | 2,676,571,354 | 2017-10-31 |
| 1376 | 2017-11-03 | 1,113,471,553 | -28,948 | 41.60 | 2,676,571,354 | 2017-10-31 |
| 1377 | 2017-11-02 | 1,113,500,501 | -504,474 | 41.60 | 2,676,571,354 | 2017-10-31 |
| 1378 | 2017-11-01 | 1,114,004,975 | -601,158 | 41.62 | 2,676,571,354 | 2017-10-31 |
| 1379 | 2017-10-31 | 1,114,606,133 | -4,474 | 41.64 | 2,676,571,354 | 2017-10-31 |
| 1380 | 2017-10-30 | 1,114,610,607 | -17,948 | 41.64 | 2,676,571,354 | 2017-09-30 |
| 1381 | 2017-10-27 | 1,114,628,555 | -2,474 | 41.64 | 2,676,571,354 | 2017-09-30 |
| 1382 | 2017-10-26 | 1,114,631,029 | -7,790 | 41.64 | 2,676,571,354 | 2017-09-30 |
| 1383 | 2017-10-25 | 1,114,638,819 | -6,474 | 41.64 | 2,676,571,354 | 2017-09-30 |
| 1384 | 2017-10-24 | 1,114,645,293 | -7,948 | 41.64 | 2,676,571,354 | 2017-09-30 |
| 1385 | 2017-10-23 | 1,114,653,241 | -1,158 | 41.64 | 2,676,571,354 | 2017-09-30 |
| 1386 | 2017-10-20 | 1,114,654,399 | -3,316 | 41.64 | 2,676,571,354 | 2017-09-30 |
| 1387 | 2017-10-19 | 1,114,657,715 | -7,837 | 41.64 | 2,676,571,354 | 2017-09-30 |
| 1388 | 2017-10-18 | 1,114,665,552 | -13,948 | 41.65 | 2,676,571,354 | 2017-09-30 |
| 1389 | 2017-10-17 | 1,114,679,500 | -11,264 | 41.65 | 2,676,571,354 | 2017-09-30 |
| 1390 | 2017-10-16 | 1,114,690,764 | -12,316 | 41.65 | 2,676,571,354 | 2017-09-30 |
| 1391 | 2017-10-13 | 1,114,703,080 | -8,948 | 41.65 | 2,676,571,354 | 2017-09-30 |
| 1392 | 2017-10-12 | 1,114,712,028 | -6,474 | 41.65 | 2,676,571,354 | 2017-09-30 |
| 1393 | 2017-10-11 | 1,114,718,502 | -2,511,422 | 41.65 | 2,676,571,354 | 2017-09-30 |
| 1394 | 2017-10-10 | 1,117,229,924 | -6,422 | 41.74 | 2,676,571,354 | 2017-09-30 |
| 1395 | 2017-10-09 | 1,117,236,346 | -865,422 | 41.74 | 2,676,571,354 | 2017-09-30 |
| 1396 | 2017-10-06 | 1,118,101,768 | -5,790 | 41.77 | 2,676,571,354 | 2017-09-30 |
| 1397 | 2017-10-04 | 1,118,107,558 | -17,774 | 41.77 | 2,676,571,354 | 2017-09-30 |
| 1398 | 2017-10-03 | 1,118,125,332 | 4,992,210 | 41.77 | 2,676,571,354 | 2017-09-30 |
| 1399 | 2017-09-29 | 1,113,133,122 | -7,632 | 41.67 | 2,671,571,354 | 2017-08-31 |
| 1400 | 2017-09-28 | 1,113,140,754 | -6,474 | 41.67 | 2,671,571,354 | 2017-08-31 |
| 1401 | 2017-09-27 | 1,113,147,228 | -20,738 | 41.67 | 2,671,571,354 | 2017-08-31 |
| 1402 | 2017-09-26 | 1,113,167,966 | -54,217 | 41.67 | 2,671,571,354 | 2017-08-31 |
| 1403 | 2017-09-25 | 1,113,222,183 | -32,002 | 41.67 | 2,671,571,354 | 2017-08-31 |
| 1404 | 2017-09-22 | 1,113,254,185 | -42,370 | 41.67 | 2,671,571,354 | 2017-08-31 |
| 1405 | 2017-09-21 | 1,113,296,555 | -219,582 | 41.67 | 2,671,571,354 | 2017-08-31 |
| 1406 | 2017-09-20 | 1,113,516,137 | -243,582 | 41.68 | 2,671,571,354 | 2017-08-31 |
| 1407 | 2017-09-19 | 1,113,759,719 | -179,776 | 41.69 | 2,671,571,354 | 2017-08-31 |
| 1408 | 2017-09-18 | 1,113,939,495 | -48,582 | 41.70 | 2,671,571,354 | 2017-08-31 |
| 1409 | 2017-09-15 | 1,113,988,077 | -123,528 | 41.70 | 2,671,571,354 | 2017-08-31 |
| 1410 | 2017-09-14 | 1,114,111,605 | -55,370 | 41.70 | 2,671,571,354 | 2017-08-31 |
| 1411 | 2017-09-13 | 1,114,166,975 | -22,896 | 41.70 | 2,671,571,354 | 2017-08-31 |
| 1412 | 2017-09-12 | 1,114,189,871 | -42,896 | 41.71 | 2,671,571,354 | 2017-08-31 |
| 1413 | 2017-09-11 | 1,114,232,767 | -67,370 | 41.71 | 2,671,571,354 | 2017-08-31 |
| 1414 | 2017-09-08 | 1,114,300,137 | -2,550,948 | 41.71 | 2,671,571,354 | 2017-08-31 |
| 1415 | 2017-09-07 | 1,116,851,085 | -41,571 | 41.81 | 2,671,571,354 | 2017-08-31 |
| 1416 | 2017-09-06 | 1,116,892,656 | -123,316 | 41.81 | 2,671,571,354 | 2017-08-31 |
| 1417 | 2017-09-05 | 1,117,015,972 | -13,000 | 41.81 | 2,671,571,354 | 2017-08-31 |
| 1418 | 2017-09-04 | 1,117,028,972 | -18,214 | 41.81 | 2,671,571,354 | 2017-08-31 |
| 1419 | 2017-09-01 | 1,117,047,186 | -4,158 | 41.81 | 2,671,571,354 | 2017-08-31 |
| 1420 | 2017-08-31 | 1,117,051,344 | -6,948 | 41.81 | 2,671,571,354 | 2017-08-31 |
| 1421 | 2017-08-30 | 1,117,058,292 | -4,790 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1422 | 2017-08-29 | 1,117,063,082 | -3,316 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1423 | 2017-08-28 | 1,117,066,398 | -1,158 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1424 | 2017-08-25 | 1,117,067,556 | -3,316 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1425 | 2017-08-24 | 1,117,070,872 | 1,842 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1426 | 2017-08-22 | 1,117,069,030 | -1,158 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1427 | 2017-08-21 | 1,117,070,188 | -3,316 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1428 | 2017-08-18 | 1,117,073,504 | -4,632 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1429 | 2017-08-17 | 1,117,078,136 | -1,158 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1430 | 2017-08-16 | 1,117,079,294 | -5,790 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1431 | 2017-08-15 | 1,117,085,084 | -2,316 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1432 | 2017-08-14 | 1,117,087,400 | 247,684 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1433 | 2017-08-11 | 1,116,839,716 | -2,158 | 41.80 | 2,671,571,354 | 2017-07-31 |
| 1434 | 2017-08-10 | 1,116,841,874 | -6,632 | 41.80 | 2,671,571,354 | 2017-07-31 |
| 1435 | 2017-08-09 | 1,116,848,506 | -28,501 | 41.80 | 2,671,571,354 | 2017-07-31 |
| 1436 | 2017-08-08 | 1,116,877,007 | -10,264 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1437 | 2017-08-07 | 1,116,887,271 | -2,316 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1438 | 2017-08-04 | 1,116,889,587 | -8,948 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1439 | 2017-08-03 | 1,116,898,535 | -3,316 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1440 | 2017-08-02 | 1,116,901,851 | -3,474 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1441 | 2017-08-01 | 1,116,905,325 | -4,474 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1442 | 2017-07-31 | 1,116,909,799 | -7,790 | 41.81 | 2,671,571,354 | 2017-07-31 |
| 1443 | 2017-07-28 | 1,116,917,589 | -60,316 | 41.81 | 2,671,571,354 | 2017-06-30 |
| 1444 | 2017-07-27 | 1,116,977,905 | -4,316 | 41.81 | 2,671,571,354 | 2017-06-30 |
| 1445 | 2017-07-26 | 1,116,982,221 | -4,474 | 41.81 | 2,671,571,354 | 2017-06-30 |
| 1446 | 2017-07-25 | 1,116,986,695 | -32,738 | 41.81 | 2,671,571,354 | 2017-06-30 |
| 1447 | 2017-07-24 | 1,117,019,433 | -68,479 | 41.81 | 2,671,571,354 | 2017-06-30 |
| 1448 | 2017-07-21 | 1,117,087,912 | -10,790 | 41.81 | 2,671,571,354 | 2017-06-30 |
| 1449 | 2017-07-20 | 1,117,098,702 | -32,790 | 41.81 | 2,671,571,354 | 2017-06-30 |
| 1450 | 2017-07-19 | 1,117,131,492 | -10,158 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1451 | 2017-07-18 | 1,117,141,650 | -9,106 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1452 | 2017-07-17 | 1,117,150,756 | -34,474 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1453 | 2017-07-14 | 1,117,185,230 | -23,164 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1454 | 2017-07-13 | 1,117,208,394 | -55,158 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1455 | 2017-07-12 | 1,117,263,552 | -3,474 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1456 | 2017-07-11 | 1,117,267,026 | -3,474 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1457 | 2017-07-10 | 1,117,270,500 | -6,790 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1458 | 2017-07-07 | 1,117,277,290 | -16,474 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1459 | 2017-07-06 | 1,117,293,764 | -2,158 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1460 | 2017-07-05 | 1,117,295,922 | -33,158 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1461 | 2017-07-04 | 1,117,329,080 | -4,474 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1462 | 2017-07-03 | 1,117,333,554 | 10 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1463 | 2017-06-30 | 1,117,333,544 | -2,316 | 41.82 | 2,671,571,354 | 2017-06-30 |
| 1464 | 2017-06-29 | 1,117,335,860 | -1,158 | 41.82 | 2,671,571,354 | 2017-05-31 |
| 1465 | 2017-06-28 | 1,117,337,018 | -1,158 | 41.82 | 2,671,571,354 | 2017-05-31 |
| 1466 | 2017-06-27 | 1,117,338,176 | -1,158 | 41.82 | 2,671,571,354 | 2017-05-31 |
| 1467 | 2017-06-26 | 1,117,339,334 | -1,158 | 41.82 | 2,671,571,354 | 2017-05-31 |
| 1468 | 2017-06-22 | 1,117,340,492 | -4,474 | 41.82 | 2,671,571,354 | 2017-05-31 |
| 1469 | 2017-06-21 | 1,117,344,966 | -1,158 | 41.82 | 2,671,571,354 | 2017-05-31 |
| 1470 | 2017-06-20 | 1,117,346,124 | -53,000 | 41.82 | 2,671,571,354 | 2017-05-31 |
| 1471 | 2017-06-19 | 1,117,399,124 | -4,632 | 41.83 | 2,671,571,354 | 2017-05-31 |
| 1472 | 2017-06-16 | 1,117,403,756 | -90,003,316 | 41.83 | 2,671,571,354 | 2017-05-31 |
| 1473 | 2017-06-15 | 1,207,407,072 | -1,158 | 45.19 | 2,671,571,354 | 2017-05-31 |
| 1474 | 2017-06-14 | 1,207,408,230 | -3,000 | 45.19 | 2,671,571,354 | 2017-05-31 |
| 1475 | 2017-06-13 | 1,207,411,230 | -100,005,790 | 45.19 | 2,671,571,354 | 2017-05-31 |
| 1476 | 2017-06-12 | 1,307,417,020 | -4,790 | 48.94 | 2,671,571,354 | 2017-05-31 |
| 1477 | 2017-06-09 | 1,307,421,810 | -7,948 | 48.94 | 2,671,571,354 | 2017-05-31 |
| 1478 | 2017-06-08 | 1,307,429,758 | -6,617,082 | 48.94 | 2,671,571,354 | 2017-05-31 |
| 1479 | 2017-06-07 | 1,314,046,840 | -4,474 | 49.19 | 2,671,571,354 | 2017-05-31 |
| 1480 | 2017-06-06 | 1,314,051,314 | -21,108 | 49.19 | 2,671,571,354 | 2017-05-31 |
| 1481 | 2017-06-05 | 1,314,072,422 | -1,158 | 49.19 | 2,671,571,354 | 2017-05-31 |
| 1482 | 2017-06-02 | 1,314,073,580 | -1,000 | 49.19 | 2,671,571,354 | 2017-05-31 |
| 1483 | 2017-06-01 | 1,314,074,580 | -1,000 | 49.19 | 2,671,571,354 | 2017-05-31 |
| 1484 | 2017-05-31 | 1,314,075,580 | -9,632 | 49.19 | 2,671,571,354 | 2017-05-31 |
| 1485 | 2017-05-29 | 1,314,085,212 | -1,158 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1486 | 2017-05-26 | 1,314,086,370 | -12,474 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1487 | 2017-05-25 | 1,314,098,844 | 6,567,121 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1488 | 2017-05-24 | 1,307,531,723 | -1,000 | 48.94 | 2,671,571,354 | 2017-04-30 |
| 1489 | 2017-05-23 | 1,307,532,723 | -5,474 | 48.94 | 2,671,571,354 | 2017-04-30 |
| 1490 | 2017-05-22 | 1,307,538,197 | -6,568,437 | 48.94 | 2,671,571,354 | 2017-04-30 |
| 1491 | 2017-05-19 | 1,314,106,634 | -2,424 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1492 | 2017-05-18 | 1,314,109,058 | -8,000 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1493 | 2017-05-17 | 1,314,117,058 | -1,158 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1494 | 2017-05-12 | 1,314,118,216 | -3,316 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1495 | 2017-05-11 | 1,314,121,532 | 1,000 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1496 | 2017-05-10 | 1,314,120,532 | -1,000 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1497 | 2017-05-09 | 1,314,121,532 | -2,158 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1498 | 2017-05-08 | 1,314,123,690 | -3,158 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1499 | 2017-05-05 | 1,314,126,848 | -1,158 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1500 | 2017-05-04 | 1,314,128,006 | -4,000 | 49.19 | 2,671,571,354 | 2017-04-30 |
| 1501 | 2017-04-28 | 1,314,132,006 | -3,474 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1502 | 2017-04-25 | 1,314,135,480 | -1,000 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1503 | 2017-04-24 | 1,314,136,480 | 7,684 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1504 | 2017-04-21 | 1,314,128,796 | -3,316 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1505 | 2017-04-20 | 1,314,132,112 | 20,000 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1506 | 2017-04-19 | 1,314,112,112 | -2,316 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1507 | 2017-04-18 | 1,314,114,428 | -3,316 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1508 | 2017-04-12 | 1,314,117,744 | -1,000 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1509 | 2017-04-11 | 1,314,118,744 | -1,000 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1510 | 2017-04-10 | 1,314,119,744 | -3,316 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1511 | 2017-04-07 | 1,314,123,060 | -2,316 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1512 | 2017-04-06 | 1,314,125,376 | -2,158 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1513 | 2017-04-05 | 1,314,127,534 | -2,158 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1514 | 2017-04-03 | 1,314,129,692 | -1,158 | 49.19 | 2,671,571,354 | 2017-03-31 |
| 1515 | 2017-03-30 | 1,314,130,850 | -1,158 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1516 | 2017-03-29 | 1,314,132,008 | -3,316 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1517 | 2017-03-28 | 1,314,135,324 | 25,526 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1518 | 2017-03-27 | 1,314,109,798 | -1,158 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1519 | 2017-03-24 | 1,314,110,956 | -67,905 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1520 | 2017-03-23 | 1,314,178,861 | -2,158 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1521 | 2017-03-22 | 1,314,181,019 | -3,158 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1522 | 2017-03-21 | 1,314,184,177 | -5,474 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1523 | 2017-03-17 | 1,314,189,651 | -45,953 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1524 | 2017-03-16 | 1,314,235,604 | -23,316 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1525 | 2017-03-15 | 1,314,258,920 | -12,316 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1526 | 2017-03-14 | 1,314,271,236 | -4,474 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1527 | 2017-03-13 | 1,314,275,710 | -1,158 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1528 | 2017-03-09 | 1,314,276,868 | -1,000 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1529 | 2017-03-08 | 1,314,277,868 | -1,158 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1530 | 2017-03-07 | 1,314,279,026 | -2,158 | 49.19 | 2,671,571,354 | 2017-02-28 |
| 1531 | 2017-03-06 | 1,314,281,184 | -2,316 | 49.20 | 2,671,571,354 | 2017-02-28 |
| 1532 | 2017-03-03 | 1,314,283,500 | -2,316 | 49.20 | 2,671,571,354 | 2017-02-28 |
| 1533 | 2017-03-02 | 1,314,285,816 | -11,158 | 49.20 | 2,671,571,354 | 2017-02-28 |
| 1534 | 2017-03-01 | 1,314,296,974 | -4,158 | 49.20 | 2,671,571,354 | 2017-02-28 |
| 1535 | 2017-02-28 | 1,314,301,132 | -2,158 | 49.20 | 2,671,571,354 | 2017-02-28 |
| 1536 | 2017-02-27 | 1,314,303,290 | 1,000 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1537 | 2017-02-24 | 1,314,302,290 | -5,790 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1538 | 2017-02-23 | 1,314,308,080 | -4,632 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1539 | 2017-02-22 | 1,314,312,712 | -2,316 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1540 | 2017-02-21 | 1,314,315,028 | -3,316 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1541 | 2017-02-17 | 1,314,318,344 | -2,316 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1542 | 2017-02-16 | 1,314,320,660 | -2,158 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1543 | 2017-02-15 | 1,314,322,818 | -1,000 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1544 | 2017-02-13 | 1,314,323,818 | -1,158 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1545 | 2017-02-10 | 1,314,324,976 | -1,158 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1546 | 2017-02-09 | 1,314,326,134 | 1,000 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1547 | 2017-02-08 | 1,314,325,134 | -15,000 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1548 | 2017-02-07 | 1,314,340,134 | -158 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1549 | 2017-02-06 | 1,314,340,292 | -1,158 | 49.20 | 2,671,571,354 | 2017-01-31 |
| 1550 | 2017-01-26 | 1,314,341,450 | -3,158 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1551 | 2017-01-25 | 1,314,344,608 | -1,000 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1552 | 2017-01-24 | 1,314,345,608 | -1,158 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1553 | 2017-01-23 | 1,314,346,766 | -1,158 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1554 | 2017-01-20 | 1,314,347,924 | 50,000 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1555 | 2017-01-19 | 1,314,297,924 | -2,316 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1556 | 2017-01-18 | 1,314,300,240 | -1,158 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1557 | 2017-01-17 | 1,314,301,398 | -3,316 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1558 | 2017-01-16 | 1,314,304,714 | -1,000 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1559 | 2017-01-12 | 1,314,305,714 | -11,158 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1560 | 2017-01-11 | 1,314,316,872 | -2,158 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1561 | 2017-01-10 | 1,314,319,030 | -158 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1562 | 2017-01-09 | 1,314,319,188 | -1,158 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1563 | 2017-01-06 | 1,314,320,346 | -1,158 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1564 | 2017-01-05 | 1,314,321,504 | -1,158 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1565 | 2017-01-04 | 1,314,322,662 | -2,316 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1566 | 2017-01-03 | 1,314,324,978 | 12,684 | 49.20 | 2,671,571,354 | 2016-12-31 |
| 1567 | 2016-12-30 | 1,314,312,294 | -1,000 | 49.20 | 2,671,571,354 | 2016-12-12 |
| 1568 | 2016-12-29 | 1,314,313,294 | -1,158 | 49.20 | 2,671,571,354 | 2016-12-12 |
| 1569 | 2016-12-23 | 1,314,314,452 | -1,000 | 49.20 | 2,671,571,354 | 2016-12-12 |
| 1570 | 2016-12-22 | 1,314,315,452 | -1,000 | 49.20 | 2,671,571,354 | 2016-12-12 |
| 1571 | 2016-12-21 | 1,314,316,452 | 7,842 | 49.20 | 2,671,571,354 | 2016-12-12 |
| 1572 | 2016-12-16 | 1,314,308,610 | -2,316 | 49.20 | 2,671,571,354 | 2016-12-12 |
| 1573 | 2016-12-15 | 1,314,310,926 | -2,000 | 49.20 | 2,671,571,354 | 2016-12-12 |
| 1574 | 2016-12-14 | 1,314,312,926 | 18,842 | 49.20 | 2,671,571,354 | 2016-12-12 |
| 1575 | 2016-12-13 | 1,314,294,084 | -4,632 | 49.20 | 2,671,571,354 | 2016-12-12 |
| 1576 | 2016-12-12 | 1,314,298,716 | -29,317,158 | 49.20 | 2,671,571,354 | 2016-12-12 |
| 1577 | 2016-12-09 | 1,343,615,874 | -3,474 | 49.75 | 2,700,887,354 | 2016-11-30 |
| 1578 | 2016-12-08 | 1,343,619,348 | -1,158 | 49.75 | 2,700,887,354 | 2016-11-30 |
| 1579 | 2016-12-06 | 1,343,620,506 | -1,158 | 49.75 | 2,700,887,354 | 2016-11-30 |
| 1580 | 2016-12-05 | 1,343,621,664 | -2,316 | 49.75 | 2,700,887,354 | 2016-11-30 |
| 1581 | 2016-12-02 | 1,343,623,980 | 29,317,000 | 49.75 | 2,700,887,354 | 2016-11-30 |
| 1582 | 2016-12-01 | 1,314,306,980 | -1,158 | 48.66 | 2,700,887,354 | 2016-11-30 |
| 1583 | 2016-11-29 | 1,314,308,138 | -158 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1584 | 2016-11-28 | 1,314,308,296 | -2,316 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1585 | 2016-11-25 | 1,314,310,612 | 1,000 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1586 | 2016-11-22 | 1,314,309,612 | -1,000 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1587 | 2016-11-17 | 1,314,310,612 | -2,158 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1588 | 2016-11-16 | 1,314,312,770 | 1,158 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1589 | 2016-11-15 | 1,314,311,612 | -1,000 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1590 | 2016-11-14 | 1,314,312,612 | 1,658 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1591 | 2016-11-10 | 1,314,310,954 | -1,158 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1592 | 2016-11-08 | 1,314,312,112 | -1,158 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1593 | 2016-11-07 | 1,314,313,270 | -1,000 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1594 | 2016-11-04 | 1,314,314,270 | -316 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1595 | 2016-11-03 | 1,314,314,586 | 4,000 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1596 | 2016-11-01 | 1,314,310,586 | -8,107 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1597 | 2016-10-31 | 1,314,318,693 | -1,000 | 48.66 | 2,700,887,354 | 2016-10-31 |
| 1598 | 2016-10-26 | 1,314,319,693 | -3,316 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1599 | 2016-10-24 | 1,314,323,009 | -1,658 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1600 | 2016-10-19 | 1,314,324,667 | -2,316 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1601 | 2016-10-17 | 1,314,326,983 | -2,000 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1602 | 2016-10-14 | 1,314,328,983 | -1,316 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1603 | 2016-10-13 | 1,314,330,299 | -3,474 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1604 | 2016-10-12 | 1,314,333,773 | -2,158 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1605 | 2016-10-11 | 1,314,335,931 | -1,158 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1606 | 2016-10-07 | 1,314,337,089 | -2,316 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1607 | 2016-10-06 | 1,314,339,405 | -3,474 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1608 | 2016-10-05 | 1,314,342,879 | -2,316 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1609 | 2016-10-04 | 1,314,345,195 | -2,474 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1610 | 2016-10-03 | 1,314,347,669 | -2,316 | 48.66 | 2,700,887,354 | 2016-09-30 |
| 1611 | 2016-09-29 | 1,314,349,985 | -2,158 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1612 | 2016-09-28 | 1,314,352,143 | -316 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1613 | 2016-09-27 | 1,314,352,459 | -4,474 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1614 | 2016-09-26 | 1,314,356,933 | -1,000 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1615 | 2016-09-23 | 1,314,357,933 | -3,474 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1616 | 2016-09-22 | 1,314,361,407 | -1,158 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1617 | 2016-09-21 | 1,314,362,565 | -1,158 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1618 | 2016-09-20 | 1,314,363,723 | -2,316 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1619 | 2016-09-19 | 1,314,366,039 | -1,000 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1620 | 2016-09-15 | 1,314,367,039 | -2,316 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1621 | 2016-09-14 | 1,314,369,355 | 1,316 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1622 | 2016-09-13 | 1,314,368,039 | -2,316 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1623 | 2016-09-12 | 1,314,370,355 | -4,316 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1624 | 2016-09-09 | 1,314,374,671 | -5,632 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1625 | 2016-09-08 | 1,314,380,303 | -1,158 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1626 | 2016-09-06 | 1,314,381,461 | 2,842 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1627 | 2016-09-05 | 1,314,378,619 | -158 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1628 | 2016-08-31 | 1,314,378,777 | -2,000 | 48.66 | 2,700,887,354 | 2016-08-31 |
| 1629 | 2016-08-30 | 1,314,380,777 | -2,316 | 48.66 | 2,700,887,354 | 2016-08-22 |
| 1630 | 2016-08-29 | 1,314,383,093 | -1,158 | 48.66 | 2,700,887,354 | 2016-08-22 |
| 1631 | 2016-08-26 | 1,314,384,251 | -2,316 | 48.66 | 2,700,887,354 | 2016-08-22 |
| 1632 | 2016-08-25 | 1,314,386,567 | 29,842 | 48.66 | 2,700,887,354 | 2016-08-22 |
| 1633 | 2016-08-23 | 1,314,356,725 | 1,000 | 48.66 | 2,700,887,354 | 2016-08-22 |
| 1634 | 2016-08-22 | 1,314,355,725 | -82,958,000 | 48.66 | 2,700,887,354 | 2016-08-22 |
| 1635 | 2016-08-19 | 1,397,313,725 | -1,158 | 50.19 | 2,783,845,354 | 2016-07-31 |
| 1636 | 2016-08-18 | 1,397,314,883 | -1,158 | 50.19 | 2,783,845,354 | 2016-07-31 |
| 1637 | 2016-08-17 | 1,397,316,041 | 82,958,000 | 50.19 | 2,783,845,354 | 2016-07-31 |
| 1638 | 2016-08-16 | 1,314,358,041 | 1,000 | 47.21 | 2,783,845,354 | 2016-07-31 |
| 1639 | 2016-08-15 | 1,314,357,041 | -3,316 | 47.21 | 2,783,845,354 | 2016-07-31 |
| 1640 | 2016-08-12 | 1,314,360,357 | -4,316 | 47.21 | 2,783,845,354 | 2016-07-31 |
| 1641 | 2016-08-10 | 1,314,364,673 | -1,158 | 47.21 | 2,783,845,354 | 2016-07-31 |
| 1642 | 2016-08-09 | 1,314,365,831 | -23,316 | 47.21 | 2,783,845,354 | 2016-07-31 |
| 1643 | 2016-08-08 | 1,314,389,147 | -1,158 | 47.21 | 2,783,845,354 | 2016-07-31 |
| 1644 | 2016-08-04 | 1,314,390,305 | -1,158 | 47.21 | 2,783,845,354 | 2016-07-31 |
| 1645 | 2016-08-03 | 1,314,391,463 | -1,158 | 47.21 | 2,783,845,354 | 2016-07-31 |
| 1646 | 2016-08-01 | 1,314,392,621 | -2,316 | 47.22 | 2,783,845,354 | 2016-07-31 |
| 1647 | 2016-07-29 | 1,314,394,937 | -158 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1648 | 2016-07-27 | 1,314,395,095 | -1,158 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1649 | 2016-07-26 | 1,314,396,253 | -1,316 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1650 | 2016-07-25 | 1,314,397,569 | -3,474 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1651 | 2016-07-22 | 1,314,401,043 | 1,000 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1652 | 2016-07-21 | 1,314,400,043 | -158 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1653 | 2016-07-20 | 1,314,400,201 | -1,158 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1654 | 2016-07-15 | 1,314,401,359 | -1,158 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1655 | 2016-07-14 | 1,314,402,517 | -1,158 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1656 | 2016-07-13 | 1,314,403,675 | -2,158 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1657 | 2016-07-12 | 1,314,405,833 | -1,000 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1658 | 2016-07-11 | 1,314,406,833 | -1,158 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1659 | 2016-07-07 | 1,314,407,991 | 842 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1660 | 2016-07-06 | 1,314,407,149 | -1,158 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1661 | 2016-07-05 | 1,314,408,307 | 10,000 | 47.22 | 2,783,845,354 | 2016-06-30 |
| 1662 | 2016-06-28 | 1,314,398,307 | -2,316 | 47.22 | 2,783,845,354 | 2016-05-31 |
| 1663 | 2016-06-27 | 1,314,400,623 | -2,316 | 47.22 | 2,783,845,354 | 2016-05-31 |
| 1664 | 2016-06-24 | 1,314,402,939 | -1,158 | 47.22 | 2,783,845,354 | 2016-05-31 |
| 1665 | 2016-06-21 | 1,314,404,097 | 16,684 | 47.22 | 2,783,845,354 | 2016-05-31 |
| 1666 | 2016-06-20 | 1,314,387,413 | -1,158 | 47.21 | 2,783,845,354 | 2016-05-31 |
| 1667 | 2016-06-15 | 1,314,388,571 | -1,000 | 47.21 | 2,783,845,354 | 2016-05-31 |
| 1668 | 2016-06-08 | 1,314,389,571 | 10,000 | 47.21 | 2,783,845,354 | 2016-05-31 |
| 1669 | 2016-06-07 | 1,314,379,571 | -1,316 | 47.21 | 2,783,845,354 | 2016-05-31 |
| 1670 | 2016-06-06 | 1,314,380,887 | -1,158 | 47.21 | 2,783,845,354 | 2016-05-31 |
| 1671 | 2016-06-01 | 1,314,382,045 | -1,000 | 47.21 | 2,783,845,354 | 2016-05-31 |
| 1672 | 2016-05-25 | 1,314,383,045 | 5,000 | 47.21 | 2,783,845,354 | 2016-04-30 |
| 1673 | 2016-05-24 | 1,314,378,045 | -33,711,000 | 47.21 | 2,783,845,354 | 2016-04-30 |
| 1674 | 2016-05-20 | 1,348,089,045 | -1,158 | 48.43 | 2,783,845,354 | 2016-04-30 |
| 1675 | 2016-05-19 | 1,348,090,203 | 33,711,000 | 48.43 | 2,783,845,354 | 2016-04-30 |
| 1676 | 2016-05-18 | 1,314,379,203 | -1,158 | 47.21 | 2,783,845,354 | 2016-04-30 |
| 1677 | 2016-05-17 | 1,314,380,361 | -1,000 | 47.21 | 2,783,845,354 | 2016-04-30 |
| 1678 | 2016-05-16 | 1,314,381,361 | -1,158 | 47.21 | 2,783,845,354 | 2016-04-30 |
| 1679 | 2016-05-13 | 1,314,382,519 | -1,158 | 47.21 | 2,783,845,354 | 2016-04-30 |
| 1680 | 2016-05-05 | 1,314,383,677 | -1,158 | 47.21 | 2,783,845,354 | 2016-04-30 |
| 1681 | 2016-05-03 | 1,314,384,835 | -1,000 | 47.21 | 2,783,845,354 | 2016-04-30 |
| 1682 | 2016-04-29 | 1,314,385,835 | -3,316 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1683 | 2016-04-28 | 1,314,389,151 | -1,158 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1684 | 2016-04-27 | 1,314,390,309 | 18,000 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1685 | 2016-04-26 | 1,314,372,309 | -1,158 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1686 | 2016-04-22 | 1,314,373,467 | -1,158 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1687 | 2016-04-20 | 1,314,374,625 | -1,000 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1688 | 2016-04-19 | 1,314,375,625 | -1,000 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1689 | 2016-04-18 | 1,314,376,625 | -1,158 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1690 | 2016-04-15 | 1,314,377,783 | -1,158 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1691 | 2016-04-13 | 1,314,378,941 | -3,474 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1692 | 2016-04-12 | 1,314,382,415 | -1,316 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1693 | 2016-04-11 | 1,314,383,731 | -1,158 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1694 | 2016-04-08 | 1,314,384,889 | 3,000 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1695 | 2016-04-06 | 1,314,381,889 | 1,000 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1696 | 2016-04-01 | 1,314,380,889 | 28,842 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1697 | 2016-03-31 | 1,314,352,047 | -1,000 | 47.21 | 2,783,845,354 | 2016-03-31 |
| 1698 | 2016-03-30 | 1,314,353,047 | -1,000 | 47.21 | 2,783,845,354 | 2016-02-29 |
| 1699 | 2016-03-29 | 1,314,354,047 | 2,000 | 47.21 | 2,783,845,354 | 2016-02-29 |
| 1700 | 2016-03-21 | 1,314,352,047 | -1,158 | 47.21 | 2,783,845,354 | 2016-02-29 |
| 1701 | 2016-03-18 | 1,314,353,205 | -2,316 | 47.21 | 2,783,845,354 | 2016-02-29 |
| 1702 | 2016-03-17 | 1,314,355,521 | -1,158 | 47.21 | 2,783,845,354 | 2016-02-29 |
| 1703 | 2016-03-16 | 1,314,356,679 | 15,000 | 47.21 | 2,783,845,354 | 2016-02-29 |
| 1704 | 2016-03-11 | 1,314,341,679 | -1,316 | 47.21 | 2,783,845,354 | 2016-02-29 |
| 1705 | 2016-03-07 | 1,314,342,995 | -1,158 | 47.21 | 2,783,845,354 | 2016-02-29 |
| 1706 | 2016-02-25 | 1,314,344,153 | -1,000 | 47.21 | 2,783,845,354 | 2016-01-31 |
| 1707 | 2016-02-24 | 1,314,345,153 | 6,000 | 47.21 | 2,783,845,354 | 2016-01-31 |
| 1708 | 2016-02-17 | 1,314,339,153 | 842 | 47.21 | 2,783,845,354 | 2016-01-31 |
| 1709 | 2016-02-16 | 1,314,338,311 | -2,158 | 47.21 | 2,783,845,354 | 2016-01-31 |
| 1710 | 2016-02-04 | 1,314,340,469 | -1,000 | 47.21 | 2,783,845,354 | 2016-01-31 |
| 1711 | 2016-02-03 | 1,314,341,469 | -2,316 | 47.21 | 2,783,845,354 | 2016-01-31 |
| 1712 | 2016-02-02 | 1,314,343,785 | -2,158 | 47.21 | 2,783,845,354 | 2016-01-31 |
| 1713 | 2016-01-22 | 1,314,345,943 | -1,158 | 47.21 | 2,783,845,354 | 2015-12-31 |
| 1714 | 2016-01-20 | 1,314,347,101 | 2,000 | 47.21 | 2,783,845,354 | 2015-12-31 |
| 1715 | 2016-01-14 | 1,314,345,101 | 10,000 | 47.21 | 2,783,845,354 | 2015-12-31 |
| 1716 | 2016-01-13 | 1,314,335,101 | -11,582 | 47.21 | 2,783,845,354 | 2015-12-31 |
| 1717 | 2016-01-12 | 1,314,346,683 | 842 | 47.21 | 2,783,845,354 | 2015-12-31 |
| 1718 | 2016-01-11 | 1,314,345,841 | -1,158 | 47.21 | 2,783,845,354 | 2015-12-31 |
| 1719 | 2016-01-07 | 1,314,346,999 | 842 | 47.21 | 2,783,845,354 | 2015-12-31 |
| 1720 | 2016-01-06 | 1,314,346,157 | -1,158 | 47.21 | 2,783,845,354 | 2015-12-31 |
| 1721 | 2016-01-05 | 1,314,347,315 | 2,000 | 47.21 | 2,783,845,354 | 2015-12-31 |
| 1722 | 2015-12-30 | 1,314,345,315 | -158 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1723 | 2015-12-29 | 1,314,345,473 | 1,000 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1724 | 2015-12-23 | 1,314,344,473 | -1,158 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1725 | 2015-12-22 | 1,314,345,631 | -6,791 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1726 | 2015-12-21 | 1,314,352,422 | -158 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1727 | 2015-12-17 | 1,314,352,580 | -2,000 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1728 | 2015-12-15 | 1,314,354,580 | -1,158 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1729 | 2015-12-14 | 1,314,355,738 | -2,158 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1730 | 2015-12-07 | 1,314,357,896 | -2,316 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1731 | 2015-12-04 | 1,314,360,212 | -1,000 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1732 | 2015-12-01 | 1,314,361,212 | -1,000 | 47.21 | 2,783,845,354 | 2015-11-30 |
| 1733 | 2015-11-27 | 1,314,362,212 | -1,158 | 47.21 | 2,783,845,354 | 2015-10-31 |
| 1734 | 2015-11-25 | 1,314,363,370 | -1,000 | 47.21 | 2,783,845,354 | 2015-10-31 |
| 1735 | 2015-11-23 | 1,314,364,370 | -1,000 | 47.21 | 2,783,845,354 | 2015-10-31 |
| 1736 | 2015-11-20 | 1,314,365,370 | -30,000 | 47.21 | 2,783,845,354 | 2015-10-31 |
| 1737 | 2015-11-19 | 1,314,395,370 | -1,158 | 47.22 | 2,783,845,354 | 2015-10-31 |
| 1738 | 2015-11-18 | 1,314,396,528 | 29,000 | 47.22 | 2,783,845,354 | 2015-10-31 |
| 1739 | 2015-11-17 | 1,314,367,528 | -1,000 | 47.21 | 2,783,845,354 | 2015-10-31 |
| 1740 | 2015-11-16 | 1,314,368,528 | -1,158 | 47.21 | 2,783,845,354 | 2015-10-31 |
| 1741 | 2015-11-11 | 1,314,369,686 | -1,158 | 47.21 | 2,783,845,354 | 2015-10-31 |
| 1742 | 2015-11-06 | 1,314,370,844 | -20,000 | 47.21 | 2,783,845,354 | 2015-10-31 |
| 1743 | 2015-10-29 | 1,314,390,844 | -51,158 | 47.21 | 2,783,845,354 | 2015-09-30 |
| 1744 | 2015-10-28 | 1,314,442,002 | -3,316 | 47.22 | 2,783,845,354 | 2015-09-30 |
| 1745 | 2015-10-27 | 1,314,445,318 | -2,158 | 47.22 | 2,783,845,354 | 2015-09-30 |
| 1746 | 2015-10-26 | 1,314,447,476 | 1,000 | 47.22 | 2,783,845,354 | 2015-09-30 |
| 1747 | 2015-10-22 | 1,314,446,476 | -1,000 | 47.22 | 2,783,845,354 | 2015-09-30 |
| 1748 | 2015-10-19 | 1,314,447,476 | -2,316 | 47.22 | 2,783,845,354 | 2015-09-30 |
| 1749 | 2015-10-15 | 1,314,449,792 | -3,158 | 47.22 | 2,783,845,354 | 2015-09-30 |
| 1750 | 2015-10-14 | 1,314,452,950 | 26,526 | 47.22 | 2,783,845,354 | 2015-09-30 |
| 1751 | 2015-10-12 | 1,314,426,424 | 17,684 | 47.22 | 2,783,845,354 | 2015-09-30 |
| 1752 | 2015-10-08 | 1,314,408,740 | -158 | 47.22 | 2,783,845,354 | 2015-09-30 |
| 1753 | 2015-10-02 | 1,314,408,898 | -2,158 | 47.22 | 2,783,845,354 | 2015-09-30 |
| 1754 | 2015-09-29 | 1,314,411,056 | -1,158 | 47.22 | 2,783,845,354 | 2015-08-31 |
| 1755 | 2015-09-25 | 1,314,412,214 | -1,158 | 47.22 | 2,783,845,354 | 2015-08-31 |
| 1756 | 2015-09-16 | 1,314,413,372 | -1,158 | 47.22 | 2,783,845,354 | 2015-08-31 |
| 1757 | 2015-09-10 | 1,314,414,530 | -2,474 | 47.22 | 2,783,845,354 | 2015-08-31 |
| 1758 | 2015-09-08 | 1,314,417,004 | -2,158 | 47.22 | 2,783,845,354 | 2015-08-31 |
| 1759 | 2015-09-04 | 1,314,419,162 | -1,158 | 47.22 | 2,783,845,354 | 2015-08-31 |
| 1760 | 2015-09-02 | 1,314,420,320 | -30,000 | 47.22 | 2,783,845,354 | 2015-08-31 |
| 1761 | 2015-09-01 | 1,314,450,320 | -1,000 | 47.22 | 2,783,845,354 | 2015-08-31 |
| 1762 | 2015-08-28 | 1,314,451,320 | -40,000 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1763 | 2015-08-27 | 1,314,491,320 | -1,158 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1764 | 2015-08-20 | 1,314,492,478 | -1,000 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1765 | 2015-08-18 | 1,314,493,478 | -1,000 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1766 | 2015-08-17 | 1,314,494,478 | -1,158 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1767 | 2015-08-14 | 1,314,495,636 | -1,158 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1768 | 2015-08-13 | 1,314,496,794 | -1,158 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1769 | 2015-08-12 | 1,314,497,952 | -1,158 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1770 | 2015-08-11 | 1,314,499,110 | -2,158 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1771 | 2015-08-10 | 1,314,501,268 | 1,000 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1772 | 2015-08-06 | 1,314,500,268 | 48,842 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1773 | 2015-08-05 | 1,314,451,426 | -1,158 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1774 | 2015-08-04 | 1,314,452,584 | -316 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1775 | 2015-08-03 | 1,314,452,900 | -2,158 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1776 | 2015-07-31 | 1,314,455,058 | -1,158 | 47.22 | 2,783,845,354 | 2015-07-31 |
| 1777 | 2015-07-29 | 1,314,456,216 | -1,158 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1778 | 2015-07-27 | 1,314,457,374 | -3,474 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1779 | 2015-07-24 | 1,314,460,848 | -1,158 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1780 | 2015-07-21 | 1,314,462,006 | -2,316 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1781 | 2015-07-17 | 1,314,464,322 | -158 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1782 | 2015-07-16 | 1,314,464,480 | -1,158 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1783 | 2015-07-15 | 1,314,465,638 | -1,000 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1784 | 2015-07-14 | 1,314,466,638 | -3,474 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1785 | 2015-07-13 | 1,314,470,112 | -2,316 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1786 | 2015-07-09 | 1,314,472,428 | -2,158 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1787 | 2015-07-07 | 1,314,474,586 | -2,158 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1788 | 2015-07-03 | 1,314,476,744 | -3,316 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1789 | 2015-07-02 | 1,314,480,060 | -2,158 | 47.22 | 2,783,845,354 | 2015-06-30 |
| 1790 | 2015-06-29 | 1,314,482,218 | -2,158 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1791 | 2015-06-26 | 1,314,484,376 | -5,474 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1792 | 2015-06-25 | 1,314,489,850 | -2,158 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1793 | 2015-06-24 | 1,314,492,008 | -4,316 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1794 | 2015-06-23 | 1,314,496,324 | -3,158 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1795 | 2015-06-22 | 1,314,499,482 | -3,158 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1796 | 2015-06-19 | 1,314,502,640 | -3,790 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1797 | 2015-06-18 | 1,314,506,430 | -2,879 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1798 | 2015-06-17 | 1,314,509,309 | -7,632 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1799 | 2015-06-16 | 1,314,516,941 | -1,316 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1800 | 2015-06-15 | 1,314,518,257 | -102,000 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1801 | 2015-06-12 | 1,314,620,257 | -2,316 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1802 | 2015-06-11 | 1,314,622,573 | -2,158 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1803 | 2015-06-10 | 1,314,624,731 | -4,790 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1804 | 2015-06-09 | 1,314,629,521 | -5,632 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1805 | 2015-06-08 | 1,314,635,153 | -201,158 | 47.22 | 2,783,845,354 | 2015-05-31 |
| 1806 | 2015-06-05 | 1,314,836,311 | -1,158 | 47.23 | 2,783,845,354 | 2015-05-31 |
| 1807 | 2015-06-04 | 1,314,837,469 | -1,982,158 | 47.23 | 2,783,845,354 | 2015-05-31 |
| 1808 | 2015-06-03 | 1,316,819,627 | -4,316 | 47.30 | 2,783,845,354 | 2015-05-31 |
| 1809 | 2015-06-02 | 1,316,823,943 | -47,474 | 47.30 | 2,783,845,354 | 2015-05-31 |
| 1810 | 2015-06-01 | 1,316,871,417 | -24,316 | 47.30 | 2,783,845,354 | 2015-05-31 |
| 1811 | 2015-05-29 | 1,316,895,733 | -3,316 | 47.30 | 2,783,845,354 | 2015-04-30 |
| 1812 | 2015-05-28 | 1,316,899,049 | -213,739 | 47.31 | 2,783,845,354 | 2015-04-30 |
| 1813 | 2015-05-27 | 1,317,112,788 | -844,632 | 47.31 | 2,783,845,354 | 2015-04-30 |
| 1814 | 2015-05-26 | 1,317,957,420 | -31,272 | 47.34 | 2,783,845,354 | 2015-04-30 |
| 1815 | 2015-05-22 | 1,317,988,692 | -3,316 | 47.34 | 2,783,845,354 | 2015-04-30 |
| 1816 | 2015-05-21 | 1,317,992,008 | -6,097,632 | 47.34 | 2,783,845,354 | 2015-04-30 |
| 1817 | 2015-05-20 | 1,324,089,640 | -136,123 | 47.56 | 2,783,845,354 | 2015-04-30 |
| 1818 | 2015-05-19 | 1,324,225,763 | -29,632 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1819 | 2015-05-18 | 1,324,255,395 | -5,316 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1820 | 2015-05-15 | 1,324,260,711 | -30,316 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1821 | 2015-05-14 | 1,324,291,027 | -8,265 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1822 | 2015-05-13 | 1,324,299,292 | -14,739 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1823 | 2015-05-12 | 1,324,314,031 | -26,474 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1824 | 2015-05-11 | 1,324,340,505 | -6,632 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1825 | 2015-05-08 | 1,324,347,137 | 16,526 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1826 | 2015-05-07 | 1,324,330,611 | -16,055 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1827 | 2015-05-06 | 1,324,346,666 | -21,264 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1828 | 2015-05-05 | 1,324,367,930 | -11,948 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1829 | 2015-05-04 | 1,324,379,878 | -16,213 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1830 | 2015-04-30 | 1,324,396,091 | -10,948 | 47.57 | 2,783,845,354 | 2015-04-30 |
| 1831 | 2015-04-29 | 1,324,407,039 | -10,106 | 47.57 | 2,783,845,354 | 2015-03-31 |
| 1832 | 2015-04-28 | 1,324,417,145 | -14,106 | 47.58 | 2,783,845,354 | 2015-03-31 |
| 1833 | 2015-04-27 | 1,324,431,251 | -19,896 | 47.58 | 2,783,845,354 | 2015-03-31 |
| 1834 | 2015-04-24 | 1,324,451,147 | -40,586 | 47.58 | 2,783,845,354 | 2015-03-31 |
| 1835 | 2015-04-23 | 1,324,491,733 | -2,021,054 | 47.58 | 2,783,845,354 | 2015-03-31 |
| 1836 | 2015-04-22 | 1,326,512,787 | -46,896 | 47.65 | 2,783,845,354 | 2015-03-31 |
| 1837 | 2015-04-21 | 1,326,559,683 | -9,264 | 47.65 | 2,783,845,354 | 2015-03-31 |
| 1838 | 2015-04-20 | 1,326,568,947 | -30,792 | 47.65 | 2,783,845,354 | 2015-03-31 |
| 1839 | 2015-04-17 | 1,326,599,739 | -98,916 | 47.65 | 2,783,845,354 | 2015-03-31 |
| 1840 | 2015-04-16 | 1,326,698,655 | -26,054 | 47.66 | 2,783,845,354 | 2015-03-31 |
| 1841 | 2015-04-15 | 1,326,724,709 | -23,212 | 47.66 | 2,783,845,354 | 2015-03-31 |
| 1842 | 2015-04-14 | 1,326,747,921 | -30,686 | 47.66 | 2,783,845,354 | 2015-03-31 |
| 1843 | 2015-04-13 | 1,326,778,607 | -90,599 | 47.66 | 2,783,845,354 | 2015-03-31 |
| 1844 | 2015-04-10 | 1,326,869,206 | 6,578 | 47.66 | 2,783,845,354 | 2015-03-31 |
| 1845 | 2015-04-09 | 1,326,862,628 | -26,316 | 47.66 | 2,783,845,354 | 2015-03-31 |
| 1846 | 2015-04-08 | 1,326,888,944 | -4,316 | 47.66 | 2,783,845,354 | 2015-03-31 |
| 1847 | 2015-04-02 | 1,326,893,260 | 27,684 | 47.66 | 2,783,845,354 | 2015-03-31 |
| 1848 | 2015-04-01 | 1,326,865,576 | 1,000 | 47.66 | 2,783,845,354 | 2015-03-31 |
| 1849 | 2015-03-31 | 1,326,864,576 | -3,316 | 47.66 | 2,783,845,354 | 2015-03-31 |
| 1850 | 2015-03-27 | 1,326,867,892 | -4,158 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1851 | 2015-03-26 | 1,326,872,050 | -1,000 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1852 | 2015-03-25 | 1,326,873,050 | -1,158 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1853 | 2015-03-24 | 1,326,874,208 | -1,000 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1854 | 2015-03-23 | 1,326,875,208 | 1,000 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1855 | 2015-03-20 | 1,326,874,208 | -14,474 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1856 | 2015-03-19 | 1,326,888,682 | -3,474 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1857 | 2015-03-17 | 1,326,892,156 | -2,158 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1858 | 2015-03-13 | 1,326,894,314 | -1,158 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1859 | 2015-03-12 | 1,326,895,472 | -2,000 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1860 | 2015-03-11 | 1,326,897,472 | -1,158 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1861 | 2015-03-03 | 1,326,898,630 | -2,316 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1862 | 2015-03-02 | 1,326,900,946 | -6,632 | 47.66 | 2,783,845,354 | 2015-02-28 |
| 1863 | 2015-02-27 | 1,326,907,578 | 8,842 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1864 | 2015-02-26 | 1,326,898,736 | -2,000 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1865 | 2015-02-25 | 1,326,900,736 | -1,158 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1866 | 2015-02-23 | 1,326,901,894 | -2,316 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1867 | 2015-02-18 | 1,326,904,210 | -1,158 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1868 | 2015-02-17 | 1,326,905,368 | -6,790 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1869 | 2015-02-16 | 1,326,912,158 | 1,000 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1870 | 2015-02-13 | 1,326,911,158 | -1,158 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1871 | 2015-02-12 | 1,326,912,316 | -6,316 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1872 | 2015-02-11 | 1,326,918,632 | -1,158 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1873 | 2015-02-09 | 1,326,919,790 | -3,316 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1874 | 2015-02-06 | 1,326,923,106 | -2,316 | 47.67 | 2,783,845,354 | 2015-01-31 |
| 1875 | 2015-02-05 | 1,326,925,422 | 17,842 | 47.67 | 2,783,845,354 | 2015-01-31 |
| 1876 | 2015-02-04 | 1,326,907,580 | -2,158 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1877 | 2015-02-03 | 1,326,909,738 | -1,158 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1878 | 2015-02-02 | 1,326,910,896 | -1,000 | 47.66 | 2,783,845,354 | 2015-01-31 |
| 1879 | 2015-01-30 | 1,326,911,896 | -3,316 | 47.66 | 2,783,845,354 | 2014-12-31 |
| 1880 | 2015-01-28 | 1,326,915,212 | -1,158 | 47.66 | 2,783,845,354 | 2014-12-31 |
| 1881 | 2015-01-27 | 1,326,916,370 | -1,158 | 47.66 | 2,783,845,354 | 2014-12-31 |
| 1882 | 2015-01-23 | 1,326,917,528 | -1,158 | 47.66 | 2,783,845,354 | 2014-12-31 |
| 1883 | 2015-01-21 | 1,326,918,686 | -3,316 | 47.66 | 2,783,845,354 | 2014-12-31 |
| 1884 | 2015-01-20 | 1,326,922,002 | -3,474 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1885 | 2015-01-19 | 1,326,925,476 | -2,316 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1886 | 2015-01-16 | 1,326,927,792 | -1,158 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1887 | 2015-01-15 | 1,326,928,950 | -22,316 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1888 | 2015-01-14 | 1,326,951,266 | -11,316 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1889 | 2015-01-13 | 1,326,962,582 | -21,158 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1890 | 2015-01-12 | 1,326,983,740 | -1,158 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1891 | 2015-01-09 | 1,326,984,898 | -3,158 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1892 | 2015-01-08 | 1,326,988,056 | -3,474 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1893 | 2015-01-07 | 1,326,991,530 | -1,000 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1894 | 2015-01-05 | 1,326,992,530 | -3,316 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1895 | 2015-01-02 | 1,326,995,846 | -1,158 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1896 | 2014-12-31 | 1,326,997,004 | -4,632 | 47.67 | 2,783,845,354 | 2014-12-31 |
| 1897 | 2014-12-30 | 1,327,001,636 | -1,158 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1898 | 2014-12-29 | 1,327,002,794 | -2,158 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1899 | 2014-12-24 | 1,327,004,952 | -6,790 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1900 | 2014-12-23 | 1,327,011,742 | -16,372 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1901 | 2014-12-22 | 1,327,028,114 | -4,790 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1902 | 2014-12-18 | 1,327,032,904 | -1,000 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1903 | 2014-12-16 | 1,327,033,904 | -1,000 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1904 | 2014-12-15 | 1,327,034,904 | -1,000 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1905 | 2014-12-12 | 1,327,035,904 | -2,316 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1906 | 2014-12-11 | 1,327,038,220 | -4,632 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1907 | 2014-12-10 | 1,327,042,852 | -3,316 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1908 | 2014-12-08 | 1,327,046,168 | -62,158 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1909 | 2014-12-05 | 1,327,108,326 | 1,000 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1910 | 2014-12-03 | 1,327,107,326 | -1,158 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1911 | 2014-12-02 | 1,327,108,484 | -3,474 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1912 | 2014-12-01 | 1,327,111,958 | -10,000 | 47.67 | 2,783,845,354 | 2014-11-30 |
| 1913 | 2014-11-28 | 1,327,121,958 | -1,158 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1914 | 2014-11-27 | 1,327,123,116 | -3,158 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1915 | 2014-11-24 | 1,327,126,274 | 10,000 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1916 | 2014-11-21 | 1,327,116,274 | -1,158 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1917 | 2014-11-20 | 1,327,117,432 | -1,158 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1918 | 2014-11-19 | 1,327,118,590 | 25,000 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1919 | 2014-11-18 | 1,327,093,590 | -2,000 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1920 | 2014-11-17 | 1,327,095,590 | -1,000 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1921 | 2014-11-14 | 1,327,096,590 | -4,632 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1922 | 2014-11-12 | 1,327,101,222 | -2,158 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1923 | 2014-11-11 | 1,327,103,380 | -158 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1924 | 2014-11-05 | 1,327,103,538 | -1,000 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1925 | 2014-11-03 | 1,327,104,538 | -2,000 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1926 | 2014-10-31 | 1,327,106,538 | -5,790 | 47.67 | 2,783,845,354 | 2014-10-31 |
| 1927 | 2014-10-30 | 1,327,112,328 | -1,158 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1928 | 2014-10-29 | 1,327,113,486 | -2,158 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1929 | 2014-10-28 | 1,327,115,644 | -2,316 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1930 | 2014-10-27 | 1,327,117,960 | 10,000 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1931 | 2014-10-24 | 1,327,107,960 | -15,000 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1932 | 2014-10-23 | 1,327,122,960 | -2,316 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1933 | 2014-10-21 | 1,327,125,276 | -2,158 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1934 | 2014-10-20 | 1,327,127,434 | -2,316 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1935 | 2014-10-17 | 1,327,129,750 | 10,000 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1936 | 2014-10-16 | 1,327,119,750 | -4,000 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1937 | 2014-10-15 | 1,327,123,750 | -3,848 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1938 | 2014-10-14 | 1,327,127,598 | 18,842 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1939 | 2014-10-13 | 1,327,108,756 | -10,158 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1940 | 2014-10-10 | 1,327,118,914 | -1,158 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1941 | 2014-10-09 | 1,327,120,072 | -1,158 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1942 | 2014-10-08 | 1,327,121,230 | 2,000 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1943 | 2014-10-07 | 1,327,119,230 | -1,000 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1944 | 2014-10-06 | 1,327,120,230 | -158 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1945 | 2014-10-03 | 1,327,120,388 | -158 | 47.67 | 2,783,845,354 | 2014-09-30 |
| 1946 | 2014-09-29 | 1,327,120,546 | -12,316 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1947 | 2014-09-26 | 1,327,132,862 | -4,474 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1948 | 2014-09-25 | 1,327,137,336 | -2,000 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1949 | 2014-09-23 | 1,327,139,336 | -1,158 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1950 | 2014-09-22 | 1,327,140,494 | -3,000 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1951 | 2014-09-18 | 1,327,143,494 | 7,842 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1952 | 2014-09-17 | 1,327,135,652 | 6,526 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1953 | 2014-09-16 | 1,327,129,126 | 8,842 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1954 | 2014-09-15 | 1,327,120,284 | -1,158 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1955 | 2014-09-12 | 1,327,121,442 | -1,000 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1956 | 2014-09-11 | 1,327,122,442 | -2,316 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1957 | 2014-09-10 | 1,327,124,758 | -10,264 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1958 | 2014-09-08 | 1,327,135,022 | -5,790 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1959 | 2014-09-05 | 1,327,140,812 | -2,158 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1960 | 2014-09-04 | 1,327,142,970 | -3,158 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1961 | 2014-09-02 | 1,327,146,128 | -2,316 | 47.67 | 2,783,845,354 | 2014-08-31 |
| 1962 | 2014-08-29 | 1,327,148,444 | -1,000 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1963 | 2014-08-28 | 1,327,149,444 | -1,000 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1964 | 2014-08-26 | 1,327,150,444 | -3,158 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1965 | 2014-08-25 | 1,327,153,602 | -1,000 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1966 | 2014-08-21 | 1,327,154,602 | -3,474 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1967 | 2014-08-20 | 1,327,158,076 | -2,316 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1968 | 2014-08-19 | 1,327,160,392 | -13,898 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1969 | 2014-08-18 | 1,327,174,290 | -5,158 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1970 | 2014-08-15 | 1,327,179,448 | 35,526 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1971 | 2014-08-14 | 1,327,143,922 | -5,158 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1972 | 2014-08-13 | 1,327,149,080 | -2,316 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1973 | 2014-08-11 | 1,327,151,396 | -1,158 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1974 | 2014-08-08 | 1,327,152,554 | -2,158 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1975 | 2014-08-06 | 1,327,154,712 | -2,000 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1976 | 2014-08-05 | 1,327,156,712 | -4,632 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1977 | 2014-08-04 | 1,327,161,344 | -4,632 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1978 | 2014-08-01 | 1,327,165,976 | 17,842 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1979 | 2014-07-31 | 1,327,148,134 | -13,474 | 47.67 | 2,783,845,354 | 2014-07-31 |
| 1980 | 2014-07-30 | 1,327,161,608 | -78,158 | 47.67 | 2,783,845,354 | 2014-06-30 |
| 1981 | 2014-07-29 | 1,327,239,766 | -2,316 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1982 | 2014-07-28 | 1,327,242,082 | -2,316 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1983 | 2014-07-25 | 1,327,244,398 | -4,474 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1984 | 2014-07-24 | 1,327,248,872 | -2,000 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1985 | 2014-07-23 | 1,327,250,872 | -2,000 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1986 | 2014-07-22 | 1,327,252,872 | -1,000 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1987 | 2014-07-21 | 1,327,253,872 | -3,000 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1988 | 2014-07-18 | 1,327,256,872 | -3,474 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1989 | 2014-07-17 | 1,327,260,346 | -158 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1990 | 2014-07-15 | 1,327,260,504 | -1,316 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1991 | 2014-07-14 | 1,327,261,820 | -4,898 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1992 | 2014-07-11 | 1,327,266,718 | -1,316 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1993 | 2014-07-10 | 1,327,268,034 | -1,158 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1994 | 2014-07-09 | 1,327,269,192 | -2,000 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1995 | 2014-07-08 | 1,327,271,192 | 27,684 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1996 | 2014-07-07 | 1,327,243,508 | -1,000 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1997 | 2014-07-04 | 1,327,244,508 | -1,158 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1998 | 2014-06-30 | 1,327,245,666 | -2,158 | 47.68 | 2,783,845,354 | 2014-06-30 |
| 1999 | 2014-06-27 | 1,327,247,824 | -10,000 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2000 | 2014-06-26 | 1,327,257,824 | -1,316 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2001 | 2014-06-25 | 1,327,259,140 | -8,632 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2002 | 2014-06-24 | 1,327,267,772 | -4,474 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2003 | 2014-06-20 | 1,327,272,246 | -1,158 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2004 | 2014-06-19 | 1,327,273,404 | -2,316 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2005 | 2014-06-18 | 1,327,275,720 | -3,316 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2006 | 2014-06-17 | 1,327,279,036 | -4,316 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2007 | 2014-06-16 | 1,327,283,352 | -1,000 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2008 | 2014-06-13 | 1,327,284,352 | -1,000 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2009 | 2014-06-12 | 1,327,285,352 | -3,316 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2010 | 2014-06-11 | 1,327,288,668 | -2,316 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2011 | 2014-06-10 | 1,327,290,984 | 9,158 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2012 | 2014-06-09 | 1,327,281,826 | -1,158 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2013 | 2014-06-05 | 1,327,282,984 | -1,000 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2014 | 2014-06-04 | 1,327,283,984 | -20,000 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2015 | 2014-06-03 | 1,327,303,984 | -1,316 | 47.68 | 2,783,845,354 | 2014-05-31 |
| 2016 | 2014-05-29 | 1,327,305,300 | -1,000 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2017 | 2014-05-28 | 1,327,306,300 | -2,158 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2018 | 2014-05-27 | 1,327,308,458 | -1,158 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2019 | 2014-05-26 | 1,327,309,616 | -2,316 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2020 | 2014-05-23 | 1,327,311,932 | -23,164 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2021 | 2014-05-22 | 1,327,335,096 | -2,316 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2022 | 2014-05-19 | 1,327,337,412 | -2,316 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2023 | 2014-05-15 | 1,327,339,728 | -1,474 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2024 | 2014-05-12 | 1,327,341,202 | -1,158 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2025 | 2014-05-09 | 1,327,342,360 | -2,158 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2026 | 2014-05-08 | 1,327,344,518 | -1,158 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2027 | 2014-05-07 | 1,327,345,676 | -2,158 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2028 | 2014-05-05 | 1,327,347,834 | 197,842 | 47.68 | 2,783,845,354 | 2014-04-30 |
| 2029 | 2014-05-02 | 1,327,149,992 | -2,158 | 47.67 | 2,783,845,354 | 2014-04-30 |
| 2030 | 2014-04-30 | 1,327,152,150 | -1,003,316 | 47.67 | 2,783,845,354 | 2014-04-30 |
| 2031 | 2014-04-29 | 1,328,155,466 | -1,158 | 47.71 | 2,783,845,354 | 2014-04-23 |
| 2032 | 2014-04-28 | 1,328,156,624 | -1,000 | 47.71 | 2,783,845,354 | 2014-04-23 |
| 2033 | 2014-04-25 | 1,328,157,624 | -1,000 | 47.71 | 2,783,845,354 | 2014-04-23 |
| 2034 | 2014-04-24 | 1,328,158,624 | -2,316 | 47.71 | 2,783,845,354 | 2014-04-23 |
| 2035 | 2014-04-23 | 1,328,160,940 | 997,842 | 47.71 | 2,783,845,354 | 2014-04-23 |
| 2036 | 2014-04-17 | 1,327,163,098 | -1,158 | 47.69 | 2,782,845,354 | 2014-03-31 |
| 2037 | 2014-04-16 | 1,327,164,256 | -5,632 | 47.69 | 2,782,845,354 | 2014-03-31 |
| 2038 | 2014-04-15 | 1,327,169,888 | -3,474 | 47.69 | 2,782,845,354 | 2014-03-31 |
| 2039 | 2014-04-11 | 1,327,173,362 | 120 | 47.69 | 2,782,845,354 | 2014-03-31 |
| 2040 | 2014-04-10 | 1,327,173,242 | -1,158 | 47.69 | 2,782,845,354 | 2014-03-31 |
| 2041 | 2014-04-09 | 1,327,174,400 | -5,316 | 47.69 | 2,782,845,354 | 2014-03-31 |
| 2042 | 2014-04-08 | 1,327,179,716 | -3,316 | 47.69 | 2,782,845,354 | 2014-03-31 |
| 2043 | 2014-04-04 | 1,327,183,032 | -35,000 | 47.69 | 2,782,845,354 | 2014-03-31 |
| 2044 | 2014-04-03 | 1,327,218,032 | 9,842 | 47.69 | 2,782,845,354 | 2014-03-31 |
| 2045 | 2014-04-01 | 1,327,208,190 | 5,000 | 47.69 | 2,782,845,354 | 2014-03-31 |
| 2046 | 2014-03-28 | 1,327,203,190 | -13,898 | 47.69 | 2,782,845,354 | 2014-02-28 |
| 2047 | 2014-03-27 | 1,327,217,088 | -1,000 | 47.69 | 2,782,845,354 | 2014-02-28 |
| 2048 | 2014-03-26 | 1,327,218,088 | 193,842 | 47.69 | 2,782,845,354 | 2014-02-28 |
| 2049 | 2014-03-25 | 1,327,024,246 | -2,316 | 47.69 | 2,782,845,354 | 2014-02-28 |
| 2050 | 2014-03-21 | 1,327,026,562 | -158 | 47.69 | 2,782,845,354 | 2014-02-28 |
| 2051 | 2014-03-20 | 1,327,026,720 | 25,000 | 47.69 | 2,782,845,354 | 2014-02-28 |
| 2052 | 2014-03-19 | 1,327,001,720 | 1 | 47.69 | 2,782,845,354 | 2014-02-28 |
| 2053 | 2014-03-18 | 1,327,001,719 | -2,158 | 47.69 | 2,782,845,354 | 2014-02-28 |
| 2054 | 2014-03-17 | 1,327,003,877 | -6,790 | 47.69 | 2,782,845,354 | 2014-02-28 |
| 2055 | 2014-03-13 | 1,327,010,667 | 57,684 | 47.69 | 2,782,845,354 | 2014-02-28 |
| 2056 | 2014-03-12 | 1,326,952,983 | -1,000 | 47.68 | 2,782,845,354 | 2014-02-28 |
| 2057 | 2014-03-11 | 1,326,953,983 | -1,000 | 47.68 | 2,782,845,354 | 2014-02-28 |
| 2058 | 2014-03-07 | 1,326,954,983 | -1,000 | 47.68 | 2,782,845,354 | 2014-02-28 |
| 2059 | 2014-03-06 | 1,326,955,983 | 8,842 | 47.68 | 2,782,845,354 | 2014-02-28 |
| 2060 | 2014-03-04 | 1,326,947,141 | -1,000 | 47.68 | 2,782,845,354 | 2014-02-28 |
| 2061 | 2014-03-03 | 1,326,948,141 | -1,158 | 47.68 | 2,782,845,354 | 2014-02-28 |
| 2062 | 2014-02-28 | 1,326,949,299 | 3,842 | 47.68 | 2,782,845,354 | 2014-02-28 |
| 2063 | 2014-02-27 | 1,326,945,457 | -2,316 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2064 | 2014-02-26 | 1,326,947,773 | -1,158 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2065 | 2014-02-25 | 1,326,948,931 | -10,000 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2066 | 2014-02-24 | 1,326,958,931 | -1,158 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2067 | 2014-02-21 | 1,326,960,089 | -1,158 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2068 | 2014-02-20 | 1,326,961,247 | -1,000 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2069 | 2014-02-18 | 1,326,962,247 | 1,000 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2070 | 2014-02-17 | 1,326,961,247 | 1,000 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2071 | 2014-02-14 | 1,326,960,247 | 1,000 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2072 | 2014-02-13 | 1,326,959,247 | -1,158 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2073 | 2014-02-11 | 1,326,960,405 | -3,474 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2074 | 2014-02-10 | 1,326,963,879 | 1,000 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2075 | 2014-02-06 | 1,326,962,879 | -158 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2076 | 2014-02-04 | 1,326,963,037 | -1,000 | 47.68 | 2,782,845,354 | 2014-01-31 |
| 2077 | 2014-01-30 | 1,326,964,037 | -158 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2078 | 2014-01-29 | 1,326,964,195 | -3,000 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2079 | 2014-01-28 | 1,326,967,195 | -1,158 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2080 | 2014-01-27 | 1,326,968,353 | -1,158 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2081 | 2014-01-23 | 1,326,969,511 | -2,158 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2082 | 2014-01-22 | 1,326,971,669 | -316 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2083 | 2014-01-21 | 1,326,971,985 | -2,316 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2084 | 2014-01-20 | 1,326,974,301 | -16,214 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2085 | 2014-01-17 | 1,326,990,515 | -1,158 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2086 | 2014-01-16 | 1,326,991,673 | 34,842 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2087 | 2014-01-15 | 1,326,956,831 | -158 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2088 | 2014-01-14 | 1,326,956,989 | -1,000 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2089 | 2014-01-13 | 1,326,957,989 | 1,000 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2090 | 2014-01-10 | 1,326,956,989 | -5,632 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2091 | 2014-01-09 | 1,326,962,621 | -1,158 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2092 | 2014-01-08 | 1,326,963,779 | -1,158 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2093 | 2014-01-06 | 1,326,964,937 | -2,158 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2094 | 2014-01-03 | 1,326,967,095 | 1,000 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2095 | 2014-01-02 | 1,326,966,095 | -3,316 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2096 | 2013-12-31 | 1,326,969,411 | 1,000 | 47.68 | 2,782,845,354 | 2013-12-31 |
| 2097 | 2013-12-30 | 1,326,968,411 | -1,000 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2098 | 2013-12-27 | 1,326,969,411 | -1,158 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2099 | 2013-12-24 | 1,326,970,569 | -4,474 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2100 | 2013-12-23 | 1,326,975,043 | 141,000 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2101 | 2013-12-18 | 1,326,834,043 | -1,158 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2102 | 2013-12-17 | 1,326,835,201 | -2,316 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2103 | 2013-12-13 | 1,326,837,517 | -5,632 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2104 | 2013-12-12 | 1,326,843,149 | -1,000 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2105 | 2013-12-11 | 1,326,844,149 | -6,632 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2106 | 2013-12-10 | 1,326,850,781 | 97,684 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2107 | 2013-12-09 | 1,326,753,097 | -13,475,903 | 47.68 | 2,782,845,354 | 2013-12-03 |
| 2108 | 2013-12-06 | 1,340,229,000 | 1,000 | 48.16 | 2,782,845,354 | 2013-12-03 |
| 2109 | 2013-12-05 | 1,340,228,000 | -1,158 | 48.16 | 2,782,845,354 | 2013-12-03 |
| 2110 | 2013-12-04 | 1,340,229,158 | -2,316 | 48.16 | 2,782,845,354 | 2013-12-03 |
| 2111 | 2013-12-03 | 1,340,231,474 | 4,247,271 | 48.16 | 2,782,845,354 | 2013-12-03 |
| 2112 | 2013-12-02 | 1,335,984,203 | -158 | 48.08 | 2,778,595,925 | 2013-11-30 |
| 2113 | 2013-11-29 | 1,335,984,361 | -316 | 48.08 | 2,778,595,925 | 2013-10-31 |
| 2114 | 2013-11-28 | 1,335,984,677 | -1,316 | 48.08 | 2,778,595,925 | 2013-10-31 |
| 2115 | 2013-11-27 | 1,335,985,993 | -2,158 | 48.08 | 2,778,595,925 | 2013-10-31 |
| 2116 | 2013-11-26 | 1,335,988,151 | -1,000 | 48.08 | 2,778,595,925 | 2013-10-31 |
| 2117 | 2013-11-25 | 1,335,989,151 | -3,316 | 48.08 | 2,778,595,925 | 2013-10-31 |
| 2118 | 2013-11-22 | 1,335,992,467 | -3,474 | 48.08 | 2,778,595,925 | 2013-10-31 |
| 2119 | 2013-11-21 | 1,335,995,941 | -4,474 | 48.08 | 2,778,595,925 | 2013-10-31 |
| 2120 | 2013-11-20 | 1,336,000,415 | -24,316 | 48.08 | 2,778,595,925 | 2013-10-31 |
| 2121 | 2013-11-19 | 1,336,024,731 | -2,158 | 48.08 | 2,778,595,925 | 2013-10-31 |
| 2122 | 2013-11-18 | 1,336,026,889 | -151,730 | 48.08 | 2,778,595,925 | 2013-10-31 |
| 2123 | 2013-11-14 | 1,336,178,619 | -1,000 | 48.09 | 2,778,595,925 | 2013-10-31 |
| 2124 | 2013-11-13 | 1,336,179,619 | -5,474 | 48.09 | 2,778,595,925 | 2013-10-31 |
| 2125 | 2013-11-12 | 1,336,185,093 | -1,158 | 48.09 | 2,778,595,925 | 2013-10-31 |
| 2126 | 2013-11-11 | 1,336,186,251 | -2,316 | 48.09 | 2,778,595,925 | 2013-10-31 |
| 2127 | 2013-11-07 | 1,336,188,567 | -474 | 48.09 | 2,778,595,925 | 2013-10-31 |
| 2128 | 2013-11-06 | 1,336,189,041 | -10,000 | 48.09 | 2,778,595,925 | 2013-10-31 |
| 2129 | 2013-11-04 | 1,336,199,041 | -2,316 | 48.09 | 2,778,595,925 | 2013-10-31 |
| 2130 | 2013-11-01 | 1,336,201,357 | -158 | 48.09 | 2,778,595,925 | 2013-10-31 |
| 2131 | 2013-10-30 | 1,336,201,515 | 158 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2132 | 2013-10-29 | 1,336,201,357 | -1,000 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2133 | 2013-10-28 | 1,336,202,357 | 100,000 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2134 | 2013-10-25 | 1,336,102,357 | -1,158 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2135 | 2013-10-24 | 1,336,103,515 | -2,000 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2136 | 2013-10-23 | 1,336,105,515 | -2,000 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2137 | 2013-10-22 | 1,336,107,515 | -1,158 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2138 | 2013-10-21 | 1,336,108,673 | -3,474 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2139 | 2013-10-18 | 1,336,112,147 | -3,158 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2140 | 2013-10-16 | 1,336,115,305 | -1,158 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2141 | 2013-10-11 | 1,336,116,463 | -2,474 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2142 | 2013-10-10 | 1,336,118,937 | -14,898 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2143 | 2013-10-09 | 1,336,133,835 | -6,790 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2144 | 2013-10-08 | 1,336,140,625 | -2,316 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2145 | 2013-10-07 | 1,336,142,941 | -1,000 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2146 | 2013-10-04 | 1,336,143,941 | -10,000 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2147 | 2013-10-02 | 1,336,153,941 | -1,158 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2148 | 2013-09-30 | 1,336,155,099 | 2,000 | 48.09 | 2,778,595,925 | 2013-09-30 |
| 2149 | 2013-09-26 | 1,336,153,099 | -1,316 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2150 | 2013-09-25 | 1,336,154,415 | -2,158 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2151 | 2013-09-24 | 1,336,156,573 | -3,316 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2152 | 2013-09-19 | 1,336,159,889 | -1,158 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2153 | 2013-09-18 | 1,336,161,047 | 18,842 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2154 | 2013-09-17 | 1,336,142,205 | -316 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2155 | 2013-09-16 | 1,336,142,521 | 21,842 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2156 | 2013-09-13 | 1,336,120,679 | -1,158 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2157 | 2013-09-12 | 1,336,121,837 | -5,791 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2158 | 2013-09-11 | 1,336,127,628 | -2,474 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2159 | 2013-09-10 | 1,336,130,102 | -1,158 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2160 | 2013-09-06 | 1,336,131,260 | -1,474 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2161 | 2013-09-04 | 1,336,132,734 | 96,526 | 48.09 | 2,778,595,925 | 2013-08-31 |
| 2162 | 2013-09-03 | 1,336,036,208 | -3,316 | 48.08 | 2,778,595,925 | 2013-08-31 |
| 2163 | 2013-09-02 | 1,336,039,524 | -23,164 | 48.08 | 2,778,595,925 | 2013-08-31 |
| 2164 | 2013-08-29 | 1,336,062,688 | -158 | 48.08 | 2,778,595,925 | 2013-07-31 |
| 2165 | 2013-08-23 | 1,336,062,846 | -2,158 | 48.08 | 2,778,595,925 | 2013-07-31 |
| 2166 | 2013-08-22 | 1,336,065,004 | -5,790 | 48.08 | 2,778,595,925 | 2013-07-31 |
| 2167 | 2013-08-21 | 1,336,070,794 | -2,158 | 48.08 | 2,778,595,925 | 2013-07-31 |
| 2168 | 2013-08-20 | 1,336,072,952 | -10,000 | 48.08 | 2,778,595,925 | 2013-07-31 |
| 2169 | 2013-08-19 | 1,336,082,952 | -9,158 | 48.08 | 2,778,595,925 | 2013-07-31 |
| 2170 | 2013-08-15 | 1,336,092,110 | -3,474 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2171 | 2013-08-13 | 1,336,095,584 | -1,158 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2172 | 2013-08-12 | 1,336,096,742 | -1,158 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2173 | 2013-08-09 | 1,336,097,900 | -1,158 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2174 | 2013-08-08 | 1,336,099,058 | -4,316 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2175 | 2013-08-07 | 1,336,103,374 | -3,158 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2176 | 2013-08-06 | 1,336,106,532 | -1,000 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2177 | 2013-08-05 | 1,336,107,532 | -1,000 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2178 | 2013-08-02 | 1,336,108,532 | -13,740 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2179 | 2013-08-01 | 1,336,122,272 | -3,474 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2180 | 2013-07-31 | 1,336,125,746 | -3,474 | 48.09 | 2,778,595,925 | 2013-07-31 |
| 2181 | 2013-07-30 | 1,336,129,220 | 842 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2182 | 2013-07-29 | 1,336,128,378 | -21,158 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2183 | 2013-07-26 | 1,336,149,536 | -1,316 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2184 | 2013-07-25 | 1,336,150,852 | -1,000 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2185 | 2013-07-24 | 1,336,151,852 | -3,474 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2186 | 2013-07-23 | 1,336,155,326 | 1,000 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2187 | 2013-07-22 | 1,336,154,326 | -6,158 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2188 | 2013-07-19 | 1,336,160,484 | -1,316 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2189 | 2013-07-18 | 1,336,161,800 | -1,316 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2190 | 2013-07-17 | 1,336,163,116 | 5,000 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2191 | 2013-07-16 | 1,336,158,116 | -1,158 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2192 | 2013-07-15 | 1,336,159,274 | -5,905 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2193 | 2013-07-12 | 1,336,165,179 | -1,158 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2194 | 2013-07-11 | 1,336,166,337 | -1,316 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2195 | 2013-07-10 | 1,336,167,653 | -29,271 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2196 | 2013-07-09 | 1,336,196,924 | -316 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2197 | 2013-07-08 | 1,336,197,240 | -3,132 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2198 | 2013-07-05 | 1,336,200,372 | 102,000 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2199 | 2013-07-04 | 1,336,098,372 | 150,910,361 | 48.09 | 2,778,595,925 | 2013-07-04 |
| 2200 | 2013-06-27 | 1,185,188,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2201 | 2013-06-26 | 1,185,189,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2202 | 2013-06-25 | 1,185,190,011 | 1,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2203 | 2013-06-21 | 1,185,189,011 | -3,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2204 | 2013-06-19 | 1,185,192,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2205 | 2013-06-18 | 1,185,193,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2206 | 2013-06-17 | 1,185,194,011 | 11,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2207 | 2013-06-14 | 1,185,183,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2208 | 2013-06-13 | 1,185,184,011 | -3,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2209 | 2013-06-07 | 1,185,187,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2210 | 2013-06-06 | 1,185,188,011 | -2,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2211 | 2013-06-05 | 1,185,190,011 | 48,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2212 | 2013-06-04 | 1,185,142,011 | -3,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2213 | 2013-06-03 | 1,185,145,011 | -2,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2214 | 2013-05-31 | 1,185,147,011 | 1,000 | 45.31 | 2,615,500,000 | 2013-05-31 |
| 2215 | 2013-05-29 | 1,185,146,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2216 | 2013-05-28 | 1,185,147,011 | -2,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2217 | 2013-05-27 | 1,185,149,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2218 | 2013-05-24 | 1,185,150,011 | -8,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2219 | 2013-05-23 | 1,185,158,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2220 | 2013-05-21 | 1,185,159,011 | -12,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2221 | 2013-05-20 | 1,185,171,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2222 | 2013-05-16 | 1,185,172,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2223 | 2013-05-14 | 1,185,173,011 | 20,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2224 | 2013-05-13 | 1,185,153,011 | -6,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2225 | 2013-05-10 | 1,185,159,011 | -1,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2226 | 2013-05-09 | 1,185,160,011 | 1,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2227 | 2013-05-08 | 1,185,159,011 | -3,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2228 | 2013-05-07 | 1,185,162,011 | 250,100,000 | 45.31 | 2,615,500,000 | 2013-04-30 |
| 2229 | 2013-05-03 | 935,062,011 | -31,000 | 35.75 | 2,615,500,000 | 2013-04-30 |
| 2230 | 2013-05-02 | 935,093,011 | -111,000 | 35.75 | 2,615,500,000 | 2013-04-30 |
| 2231 | 2013-04-30 | 935,204,011 | -12,000 | 35.76 | 2,615,500,000 | 2013-04-30 |
| 2232 | 2013-04-29 | 935,216,011 | 28,000 | 35.76 | 2,615,500,000 | 2013-03-31 |
| 2233 | 2013-04-26 | 935,188,011 | -2,000 | 35.76 | 2,615,500,000 | 2013-03-31 |
| 2234 | 2013-04-25 | 935,190,011 | 82,000 | 35.76 | 2,615,500,000 | 2013-03-31 |
| 2235 | 2013-04-24 | 935,108,011 | -4,000 | 35.75 | 2,615,500,000 | 2013-03-31 |
| 2236 | 2013-04-23 | 935,112,011 | 138,000 | 35.75 | 2,615,500,000 | 2013-03-31 |
| 2237 | 2013-04-22 | 934,974,011 | 339,000 | 35.75 | 2,615,500,000 | 2013-03-31 |
| 2238 | 2013-04-18 | 934,635,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2239 | 2013-04-17 | 934,636,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2240 | 2013-04-16 | 934,637,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2241 | 2013-04-15 | 934,638,011 | -3,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2242 | 2013-04-12 | 934,641,011 | 29,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2243 | 2013-04-10 | 934,612,011 | 109,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2244 | 2013-04-09 | 934,503,011 | 11,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2245 | 2013-04-08 | 934,492,011 | -4,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2246 | 2013-04-05 | 934,496,011 | 1,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2247 | 2013-04-03 | 934,495,011 | 1,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2248 | 2013-04-02 | 934,494,011 | 49,000 | 35.73 | 2,615,500,000 | 2013-03-31 |
| 2249 | 2013-03-28 | 934,445,011 | 1,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2250 | 2013-03-26 | 934,444,011 | -3,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2251 | 2013-03-25 | 934,447,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2252 | 2013-03-22 | 934,448,011 | -4,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2253 | 2013-03-21 | 934,452,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2254 | 2013-03-20 | 934,453,011 | -30,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2255 | 2013-03-19 | 934,483,011 | -2,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2256 | 2013-03-18 | 934,485,011 | 1,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2257 | 2013-03-15 | 934,484,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2258 | 2013-03-14 | 934,485,011 | -3,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2259 | 2013-03-13 | 934,488,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2260 | 2013-03-12 | 934,489,011 | -3,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2261 | 2013-03-11 | 934,492,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2262 | 2013-03-06 | 934,493,011 | 20,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2263 | 2013-03-05 | 934,473,011 | -2,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2264 | 2013-03-04 | 934,475,011 | -2,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2265 | 2013-02-28 | 934,477,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-02-28 |
| 2266 | 2013-02-27 | 934,478,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2267 | 2013-02-26 | 934,479,011 | -7,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2268 | 2013-02-25 | 934,486,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2269 | 2013-02-22 | 934,487,011 | -2,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2270 | 2013-02-21 | 934,489,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2271 | 2013-02-19 | 934,490,011 | -2,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2272 | 2013-02-18 | 934,492,011 | -14,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2273 | 2013-02-15 | 934,506,011 | -2,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2274 | 2013-02-08 | 934,508,011 | -4,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2275 | 2013-02-07 | 934,512,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2276 | 2013-02-06 | 934,513,011 | -2,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2277 | 2013-02-05 | 934,515,011 | -5,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2278 | 2013-02-04 | 934,520,011 | -1,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2279 | 2013-02-01 | 934,521,011 | -25,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2280 | 2013-01-31 | 934,546,011 | -8,000 | 35.73 | 2,615,500,000 | 2013-01-31 |
| 2281 | 2013-01-30 | 934,554,011 | -8,000 | 35.73 | 2,615,500,000 | 2012-12-31 |
| 2282 | 2013-01-29 | 934,562,011 | -61,000 | 35.73 | 2,615,500,000 | 2012-12-31 |
| 2283 | 2013-01-28 | 934,623,011 | -1,000 | 35.73 | 2,615,500,000 | 2012-12-31 |
| 2284 | 2013-01-25 | 934,624,011 | -2,000 | 35.73 | 2,615,500,000 | 2012-12-31 |
| 2285 | 2013-01-24 | 934,626,011 | -3,000 | 35.73 | 2,615,500,000 | 2012-12-31 |
| 2286 | 2013-01-23 | 934,629,011 | -6,000 | 35.73 | 2,615,500,000 | 2012-12-31 |
| 2287 | 2013-01-22 | 934,635,011 | -42,000 | 35.73 | 2,615,500,000 | 2012-12-31 |
| 2288 | 2013-01-21 | 934,677,011 | -6,000 | 35.74 | 2,615,500,000 | 2012-12-31 |
| 2289 | 2013-01-18 | 934,683,011 | -4,000 | 35.74 | 2,615,500,000 | 2012-12-31 |
| 2290 | 2013-01-17 | 934,687,011 | -404,000 | 35.74 | 2,615,500,000 | 2012-12-31 |
| 2291 | 2013-01-16 | 935,091,011 | -2,000 | 35.75 | 2,615,500,000 | 2012-12-31 |
| 2292 | 2013-01-15 | 935,093,011 | -3,000 | 35.75 | 2,615,500,000 | 2012-12-31 |
| 2293 | 2013-01-14 | 935,096,011 | -8,000 | 35.75 | 2,615,500,000 | 2012-12-31 |
| 2294 | 2013-01-11 | 935,104,011 | -2,000 | 35.75 | 2,615,500,000 | 2012-12-31 |
| 2295 | 2013-01-10 | 935,106,011 | -3,000 | 35.75 | 2,615,500,000 | 2012-12-31 |
| 2296 | 2013-01-09 | 935,109,011 | 8,000 | 35.75 | 2,615,500,000 | 2012-12-31 |
| 2297 | 2013-01-08 | 935,101,011 | -23,000 | 35.75 | 2,615,500,000 | 2012-12-31 |
| 2298 | 2013-01-07 | 935,124,011 | -60,000 | 35.75 | 2,615,500,000 | 2012-12-31 |
| 2299 | 2013-01-04 | 935,184,011 | -43,000 | 35.76 | 2,615,500,000 | 2012-12-31 |
| 2300 | 2013-01-03 | 935,227,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-12-31 |
| 2301 | 2012-12-27 | 935,230,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2302 | 2012-12-24 | 935,232,011 | 20,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2303 | 2012-12-21 | 935,212,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2304 | 2012-12-20 | 935,215,011 | 1,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2305 | 2012-12-19 | 935,214,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2306 | 2012-12-18 | 935,217,011 | 1,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2307 | 2012-12-17 | 935,216,011 | -5,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2308 | 2012-12-14 | 935,221,011 | -9,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2309 | 2012-12-13 | 935,230,011 | 16,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2310 | 2012-12-11 | 935,214,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2311 | 2012-12-10 | 935,216,011 | 6,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2312 | 2012-12-07 | 935,210,011 | -23,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2313 | 2012-12-06 | 935,233,011 | -13,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2314 | 2012-12-05 | 935,246,011 | -4,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2315 | 2012-12-04 | 935,250,011 | 57,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2316 | 2012-12-03 | 935,193,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-11-30 |
| 2317 | 2012-11-27 | 935,194,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2318 | 2012-11-26 | 935,195,011 | -11,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2319 | 2012-11-22 | 935,206,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2320 | 2012-11-21 | 935,208,011 | 21,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2321 | 2012-11-20 | 935,187,011 | 1,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2322 | 2012-11-19 | 935,186,011 | 1,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2323 | 2012-11-16 | 935,185,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2324 | 2012-11-15 | 935,186,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2325 | 2012-11-14 | 935,187,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2326 | 2012-11-13 | 935,189,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2327 | 2012-11-12 | 935,192,011 | -10,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2328 | 2012-11-09 | 935,202,011 | 34,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2329 | 2012-11-06 | 935,168,011 | -4,000 | 35.75 | 2,615,500,000 | 2012-10-31 |
| 2330 | 2012-11-05 | 935,172,011 | -15,000 | 35.75 | 2,615,500,000 | 2012-10-31 |
| 2331 | 2012-11-02 | 935,187,011 | 1,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2332 | 2012-10-31 | 935,186,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-10-31 |
| 2333 | 2012-10-30 | 935,189,011 | 8,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2334 | 2012-10-29 | 935,181,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2335 | 2012-10-26 | 935,182,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2336 | 2012-10-25 | 935,184,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2337 | 2012-10-22 | 935,187,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2338 | 2012-10-19 | 935,188,011 | -4,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2339 | 2012-10-18 | 935,192,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2340 | 2012-10-17 | 935,193,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2341 | 2012-10-16 | 935,194,011 | 9,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2342 | 2012-10-15 | 935,185,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2343 | 2012-10-12 | 935,188,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2344 | 2012-10-11 | 935,190,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2345 | 2012-10-09 | 935,191,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2346 | 2012-10-08 | 935,192,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2347 | 2012-10-05 | 935,193,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2348 | 2012-10-04 | 935,194,011 | 18,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2349 | 2012-10-03 | 935,176,011 | 2,000 | 35.76 | 2,615,500,000 | 2012-09-30 |
| 2350 | 2012-09-28 | 935,174,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2351 | 2012-09-27 | 935,177,011 | -13,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2352 | 2012-09-26 | 935,190,011 | -4,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2353 | 2012-09-25 | 935,194,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2354 | 2012-09-24 | 935,196,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2355 | 2012-09-20 | 935,197,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2356 | 2012-09-19 | 935,200,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2357 | 2012-09-18 | 935,203,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2358 | 2012-09-17 | 935,206,011 | -8,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2359 | 2012-09-12 | 935,214,011 | -3,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2360 | 2012-09-11 | 935,217,011 | 2,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2361 | 2012-09-10 | 935,215,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2362 | 2012-09-07 | 935,216,011 | 1,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2363 | 2012-09-06 | 935,215,011 | 9,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2364 | 2012-09-05 | 935,206,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2365 | 2012-09-04 | 935,207,011 | 1,000 | 35.76 | 2,615,500,000 | 2012-08-31 |
| 2366 | 2012-08-29 | 935,206,011 | 1,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2367 | 2012-08-27 | 935,205,011 | -4,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2368 | 2012-08-24 | 935,209,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2369 | 2012-08-22 | 935,210,011 | 6,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2370 | 2012-08-21 | 935,204,011 | 4,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2371 | 2012-08-17 | 935,200,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2372 | 2012-08-16 | 935,202,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2373 | 2012-08-15 | 935,204,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2374 | 2012-08-14 | 935,206,011 | -1,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2375 | 2012-08-10 | 935,207,011 | 10,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2376 | 2012-08-07 | 935,197,011 | -101,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2377 | 2012-08-02 | 935,298,011 | 29,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2378 | 2012-07-31 | 935,269,011 | 2,000 | 35.76 | 2,615,500,000 | 2012-07-31 |
| 2379 | 2012-07-30 | 935,267,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-06-30 |
| 2380 | 2012-07-27 | 935,269,011 | 2,000 | 35.76 | 2,615,500,000 | 2012-06-30 |
| 2381 | 2012-07-25 | 935,267,011 | 3,000 | 35.76 | 2,615,500,000 | 2012-06-30 |
| 2382 | 2012-07-23 | 935,264,011 | -2,000 | 35.76 | 2,615,500,000 | 2012-06-30 |
| 2383 | 2012-07-20 | 935,266,011 | 2,000 | 35.76 | 2,615,500,000 | 2012-06-30 |
| 2384 | 2012-07-16 | 935,264,011 | -3,000,000 | 35.76 | 2,615,500,000 | 2012-06-30 |
| 2385 | 2012-07-12 | 938,264,011 | -2,000 | 35.87 | 2,615,500,000 | 2012-06-30 |
| 2386 | 2012-07-11 | 938,266,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-06-30 |
| 2387 | 2012-07-06 | 938,267,011 | -30,000 | 35.87 | 2,615,500,000 | 2012-06-30 |
| 2388 | 2012-07-05 | 938,297,011 | 1,000 | 35.87 | 2,615,500,000 | 2012-06-30 |
| 2389 | 2012-07-04 | 938,296,011 | -21,000 | 35.87 | 2,615,500,000 | 2012-06-30 |
| 2390 | 2012-07-03 | 938,317,011 | 2,000 | 35.88 | 2,615,500,000 | 2012-06-30 |
| 2391 | 2012-06-29 | 938,315,011 | -2,000 | 35.88 | 2,615,500,000 | 2012-05-31 |
| 2392 | 2012-06-28 | 938,317,011 | -2,000 | 35.88 | 2,615,500,000 | 2012-05-31 |
| 2393 | 2012-06-22 | 938,319,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-05-31 |
| 2394 | 2012-06-20 | 938,320,011 | -3,000 | 35.88 | 2,615,500,000 | 2012-05-31 |
| 2395 | 2012-06-15 | 938,323,011 | -4,000 | 35.88 | 2,615,500,000 | 2012-05-31 |
| 2396 | 2012-06-07 | 938,327,011 | 13,000 | 35.88 | 2,615,500,000 | 2012-05-31 |
| 2397 | 2012-06-04 | 938,314,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-05-31 |
| 2398 | 2012-05-30 | 938,315,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2399 | 2012-05-29 | 938,316,011 | 1,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2400 | 2012-05-23 | 938,315,011 | -21,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2401 | 2012-05-22 | 938,336,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2402 | 2012-05-21 | 938,337,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2403 | 2012-05-15 | 938,338,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2404 | 2012-05-14 | 938,339,011 | -3,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2405 | 2012-05-11 | 938,342,011 | -2,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2406 | 2012-05-09 | 938,344,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2407 | 2012-05-07 | 938,345,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2408 | 2012-05-04 | 938,346,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2409 | 2012-05-03 | 938,347,011 | -12,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2410 | 2012-05-02 | 938,359,011 | 21,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2411 | 2012-04-30 | 938,338,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-04-30 |
| 2412 | 2012-04-27 | 938,339,011 | -1,000 | 35.88 | 2,615,500,000 | 2012-03-31 |
| 2413 | 2012-04-26 | 938,340,011 | 19,000 | 35.88 | 2,615,500,000 | 2012-03-31 |
| 2414 | 2012-04-25 | 938,321,011 | 40,000 | 35.88 | 2,615,500,000 | 2012-03-31 |
| 2415 | 2012-04-23 | 938,281,011 | 118,000 | 35.87 | 2,615,500,000 | 2012-03-31 |
| 2416 | 2012-04-19 | 938,163,011 | -2,000 | 35.87 | 2,615,500,000 | 2012-03-31 |
| 2417 | 2012-04-18 | 938,165,011 | -2,000 | 35.87 | 2,615,500,000 | 2012-03-31 |
| 2418 | 2012-04-17 | 938,167,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-03-31 |
| 2419 | 2012-04-16 | 938,168,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-03-31 |
| 2420 | 2012-04-13 | 938,169,011 | 1,000 | 35.87 | 2,615,500,000 | 2012-03-31 |
| 2421 | 2012-04-02 | 938,168,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-03-31 |
| 2422 | 2012-03-30 | 938,169,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2423 | 2012-03-28 | 938,170,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2424 | 2012-03-26 | 938,171,011 | -2,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2425 | 2012-03-19 | 938,173,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2426 | 2012-03-16 | 938,174,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2427 | 2012-03-15 | 938,175,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2428 | 2012-03-14 | 938,176,011 | -2,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2429 | 2012-03-13 | 938,178,011 | -11,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2430 | 2012-03-12 | 938,189,011 | -3,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2431 | 2012-03-09 | 938,192,011 | -3,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2432 | 2012-03-08 | 938,195,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2433 | 2012-03-07 | 938,196,011 | -4,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2434 | 2012-03-06 | 938,200,011 | 21,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2435 | 2012-03-05 | 938,179,011 | -3,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2436 | 2012-03-02 | 938,182,011 | -4,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2437 | 2012-03-01 | 938,186,011 | -2,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2438 | 2012-02-29 | 938,188,011 | -3,000 | 35.87 | 2,615,500,000 | 2012-02-29 |
| 2439 | 2012-02-28 | 938,191,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2440 | 2012-02-27 | 938,192,011 | 1,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2441 | 2012-02-24 | 938,191,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2442 | 2012-02-23 | 938,192,011 | -2,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2443 | 2012-02-22 | 938,194,011 | -11,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2444 | 2012-02-21 | 938,205,011 | -4,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2445 | 2012-02-20 | 938,209,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2446 | 2012-02-17 | 938,210,011 | -2,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2447 | 2012-02-16 | 938,212,011 | -3,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2448 | 2012-02-14 | 938,215,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2449 | 2012-02-13 | 938,216,011 | 8,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2450 | 2012-02-10 | 938,208,011 | -6,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2451 | 2012-02-09 | 938,214,011 | -5,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2452 | 2012-02-08 | 938,219,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2453 | 2012-02-07 | 938,220,011 | -2,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2454 | 2012-02-06 | 938,222,011 | 1,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2455 | 2012-02-03 | 938,221,011 | 1,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2456 | 2012-02-01 | 938,220,011 | -1,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2457 | 2012-01-31 | 938,221,011 | -3,000 | 35.87 | 2,615,500,000 | 2012-01-31 |
| 2458 | 2012-01-27 | 938,224,011 | -1,000 | 35.87 | 2,615,500,000 | 2011-12-31 |
| 2459 | 2012-01-26 | 938,225,011 | 1,000 | 35.87 | 2,615,500,000 | 2011-12-31 |
| 2460 | 2012-01-20 | 938,224,011 | -1,000 | 35.87 | 2,615,500,000 | 2011-12-31 |
| 2461 | 2012-01-19 | 938,225,011 | -1,000 | 35.87 | 2,615,500,000 | 2011-12-31 |
| 2462 | 2012-01-16 | 938,226,011 | 9,222,000 | 35.87 | 2,615,500,000 | 2011-12-31 |
| 2463 | 2012-01-12 | 929,004,011 | -2,000 | 35.52 | 2,615,500,000 | 2011-12-31 |
| 2464 | 2012-01-11 | 929,006,011 | 1,000 | 35.52 | 2,615,500,000 | 2011-12-31 |
| 2465 | 2012-01-10 | 929,005,011 | 1,000 | 35.52 | 2,615,500,000 | 2011-12-31 |
| 2466 | 2012-01-09 | 929,004,011 | -1,000 | 35.52 | 2,615,500,000 | 2011-12-31 |
| 2467 | 2012-01-04 | 929,005,011 | -2,000 | 35.52 | 2,615,500,000 | 2011-12-31 |
| 2468 | 2012-01-03 | 929,007,011 | 1,000 | 35.52 | 2,615,500,000 | 2011-12-31 |
| 2469 | 2011-12-30 | 929,006,011 | 1,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2470 | 2011-12-28 | 929,005,011 | -2,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2471 | 2011-12-23 | 929,007,011 | -1,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2472 | 2011-12-22 | 929,008,011 | 1,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2473 | 2011-12-21 | 929,007,011 | 9,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2474 | 2011-12-19 | 928,998,011 | -1,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2475 | 2011-12-16 | 928,999,011 | 97,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2476 | 2011-12-15 | 928,902,011 | 1,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2477 | 2011-12-14 | 928,901,011 | -1,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2478 | 2011-12-13 | 928,902,011 | 10 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2479 | 2011-12-08 | 928,902,001 | -2,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2480 | 2011-12-07 | 928,904,001 | -1,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2481 | 2011-12-06 | 928,905,001 | -2,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2482 | 2011-12-05 | 928,907,001 | -2,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2483 | 2011-12-02 | 928,909,001 | -1,000 | 35.52 | 2,615,500,000 | 2011-11-30 |
| 2484 | 2011-11-29 | 928,910,001 | 3,000,000 | 35.52 | 2,615,500,000 | 2011-11-29 |
| 2485 | 2011-11-25 | 925,910,001 | -1,000 | 35.44 | 2,612,500,000 | 2011-10-31 |
| 2486 | 2011-11-17 | 925,911,001 | 212,000 | 35.44 | 2,612,500,000 | 2011-10-31 |
| 2487 | 2011-11-16 | 925,699,001 | 739,000 | 35.43 | 2,612,500,000 | 2011-10-31 |
| 2488 | 2011-11-15 | 924,960,001 | 503,000 | 35.41 | 2,612,500,000 | 2011-10-31 |
| 2489 | 2011-11-10 | 924,457,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-10-31 |
| 2490 | 2011-11-08 | 924,458,001 | 5,000 | 35.39 | 2,612,500,000 | 2011-10-31 |
| 2491 | 2011-11-07 | 924,453,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-10-31 |
| 2492 | 2011-11-03 | 924,455,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-10-31 |
| 2493 | 2011-11-01 | 924,457,001 | 10,000 | 35.39 | 2,612,500,000 | 2011-10-31 |
| 2494 | 2011-10-28 | 924,447,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-09-30 |
| 2495 | 2011-10-27 | 924,448,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-09-30 |
| 2496 | 2011-10-25 | 924,449,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-09-30 |
| 2497 | 2011-10-21 | 924,451,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-09-30 |
| 2498 | 2011-10-19 | 924,452,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-09-30 |
| 2499 | 2011-10-18 | 924,454,001 | 2,000 | 35.39 | 2,612,500,000 | 2011-09-30 |
| 2500 | 2011-10-13 | 924,452,001 | 42,000 | 35.39 | 2,612,500,000 | 2011-09-30 |
| 2501 | 2011-10-12 | 924,410,001 | 1,000 | 35.38 | 2,612,500,000 | 2011-09-30 |
| 2502 | 2011-10-10 | 924,409,001 | -1,000 | 35.38 | 2,612,500,000 | 2011-09-30 |
| 2503 | 2011-10-04 | 924,410,001 | -1,000 | 35.38 | 2,612,500,000 | 2011-09-30 |
| 2504 | 2011-10-03 | 924,411,001 | 1,000 | 35.38 | 2,612,500,000 | 2011-09-30 |
| 2505 | 2011-09-30 | 924,410,001 | -1,000 | 35.38 | 2,612,500,000 | 2011-09-30 |
| 2506 | 2011-09-28 | 924,411,001 | -2,000 | 35.38 | 2,612,500,000 | 2011-08-31 |
| 2507 | 2011-09-19 | 924,413,001 | -2,000 | 35.38 | 2,612,500,000 | 2011-08-31 |
| 2508 | 2011-09-16 | 924,415,001 | -1,000 | 35.38 | 2,612,500,000 | 2011-08-31 |
| 2509 | 2011-09-12 | 924,416,001 | -40,000 | 35.38 | 2,612,500,000 | 2011-08-31 |
| 2510 | 2011-09-09 | 924,456,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-08-31 |
| 2511 | 2011-09-08 | 924,457,001 | -60,000 | 35.39 | 2,612,500,000 | 2011-08-31 |
| 2512 | 2011-09-07 | 924,517,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-08-31 |
| 2513 | 2011-09-05 | 924,519,001 | 18,000 | 35.39 | 2,612,500,000 | 2011-08-31 |
| 2514 | 2011-09-01 | 924,501,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-08-31 |
| 2515 | 2011-08-31 | 924,503,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-08-31 |
| 2516 | 2011-08-30 | 924,504,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2517 | 2011-08-26 | 924,505,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2518 | 2011-08-25 | 924,506,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2519 | 2011-08-24 | 924,508,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2520 | 2011-08-22 | 924,510,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2521 | 2011-08-19 | 924,512,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2522 | 2011-08-17 | 924,513,001 | -3,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2523 | 2011-08-16 | 924,516,001 | -11,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2524 | 2011-08-15 | 924,527,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2525 | 2011-08-11 | 924,528,001 | 60,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2526 | 2011-08-10 | 924,468,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2527 | 2011-08-09 | 924,470,001 | 9,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2528 | 2011-08-08 | 924,461,001 | 1,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2529 | 2011-08-05 | 924,460,001 | 98,000 | 35.39 | 2,612,500,000 | 2011-07-31 |
| 2530 | 2011-08-04 | 924,362,001 | -2,000 | 35.38 | 2,612,500,000 | 2011-07-31 |
| 2531 | 2011-08-03 | 924,364,001 | -1,000 | 35.38 | 2,612,500,000 | 2011-07-31 |
| 2532 | 2011-08-02 | 924,365,001 | -2,000 | 35.38 | 2,612,500,000 | 2011-07-31 |
| 2533 | 2011-08-01 | 924,367,001 | -4,000 | 35.38 | 2,612,500,000 | 2011-07-31 |
| 2534 | 2011-07-29 | 924,371,001 | -1,000 | 35.38 | 2,612,500,000 | 2011-06-30 |
| 2535 | 2011-07-28 | 924,372,001 | -1,000 | 35.38 | 2,612,500,000 | 2011-06-30 |
| 2536 | 2011-07-27 | 924,373,001 | -10,000 | 35.38 | 2,612,500,000 | 2011-06-30 |
| 2537 | 2011-07-26 | 924,383,001 | -1,000 | 35.38 | 2,612,500,000 | 2011-06-30 |
| 2538 | 2011-07-25 | 924,384,001 | -51,000 | 35.38 | 2,612,500,000 | 2011-06-30 |
| 2539 | 2011-07-22 | 924,435,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2540 | 2011-07-21 | 924,437,001 | -7,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2541 | 2011-07-20 | 924,444,001 | -7,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2542 | 2011-07-19 | 924,451,001 | 1,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2543 | 2011-07-18 | 924,450,001 | 21,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2544 | 2011-07-15 | 924,429,001 | -3,000 | 35.38 | 2,612,500,000 | 2011-06-30 |
| 2545 | 2011-07-14 | 924,432,001 | -1,000 | 35.38 | 2,612,500,000 | 2011-06-30 |
| 2546 | 2011-07-13 | 924,433,001 | -1,000 | 35.38 | 2,612,500,000 | 2011-06-30 |
| 2547 | 2011-07-12 | 924,434,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2548 | 2011-07-11 | 924,436,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2549 | 2011-07-08 | 924,437,001 | -35,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2550 | 2011-07-07 | 924,472,001 | -3,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2551 | 2011-07-06 | 924,475,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2552 | 2011-07-05 | 924,477,001 | -7,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2553 | 2011-07-04 | 924,484,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2554 | 2011-06-30 | 924,485,001 | -4,000 | 35.39 | 2,612,500,000 | 2011-06-30 |
| 2555 | 2011-06-29 | 924,489,001 | -1,000 | 35.39 | 2,612,500,000 | 2011-05-31 |
| 2556 | 2011-06-28 | 924,490,001 | -12,000 | 35.39 | 2,612,500,000 | 2011-05-31 |
| 2557 | 2011-06-27 | 924,502,001 | -2,000 | 35.39 | 2,612,500,000 | 2011-05-31 |
| 2558 | 2011-06-24 | 924,504,001 | -302,000 | 35.39 | 2,612,500,000 | 2011-05-31 |
| 2559 | 2011-06-23 | 924,806,001 | -1,000 | 35.40 | 2,612,500,000 | 2011-05-31 |
| 2560 | 2011-06-22 | 924,807,001 | 2,000 | 35.40 | 2,612,500,000 | 2011-05-31 |
| 2561 | 2011-06-21 | 924,805,001 | -1,000 | 35.40 | 2,612,500,000 | 2011-05-31 |
| 2562 | 2011-06-20 | 924,806,001 | -1,097,000 | 35.40 | 2,612,500,000 | 2011-05-31 |
| 2563 | 2011-06-17 | 925,903,001 | -3,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2564 | 2011-06-16 | 925,906,001 | 57,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2565 | 2011-06-15 | 925,849,001 | -2,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2566 | 2011-06-13 | 925,851,001 | -3,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2567 | 2011-06-10 | 925,854,001 | -2,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2568 | 2011-06-09 | 925,856,001 | -1,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2569 | 2011-06-08 | 925,857,001 | 2,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2570 | 2011-06-07 | 925,855,001 | -2,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2571 | 2011-06-03 | 925,857,001 | -1,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2572 | 2011-06-02 | 925,858,001 | 50,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2573 | 2011-06-01 | 925,808,001 | -1,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2574 | 2011-05-31 | 925,809,001 | -1,000 | 35.44 | 2,612,500,000 | 2011-05-31 |
| 2575 | 2011-05-30 | 925,810,001 | -4,000 | 35.44 | 2,612,500,000 | 2011-04-30 |
| 2576 | 2011-05-27 | 925,814,001 | -3,000 | 35.44 | 2,612,500,000 | 2011-04-30 |
| 2577 | 2011-05-26 | 925,817,001 | -2,000 | 35.44 | 2,612,500,000 | 2011-04-30 |
| 2578 | 2011-05-25 | 925,819,001 | 249,000 | 35.44 | 2,612,500,000 | 2011-04-30 |
| 2579 | 2011-05-24 | 925,570,001 | 74,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2580 | 2011-05-23 | 925,496,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2581 | 2011-05-20 | 925,498,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2582 | 2011-05-18 | 925,500,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2583 | 2011-05-16 | 925,502,001 | 10,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2584 | 2011-05-13 | 925,492,001 | -8,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2585 | 2011-05-12 | 925,500,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2586 | 2011-05-09 | 925,502,001 | -3,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2587 | 2011-05-06 | 925,505,001 | 1,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2588 | 2011-05-05 | 925,504,001 | -3,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2589 | 2011-05-04 | 925,507,001 | 2,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2590 | 2011-05-03 | 925,505,001 | -4,000 | 35.43 | 2,612,500,000 | 2011-04-30 |
| 2591 | 2011-04-29 | 925,509,001 | -3,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2592 | 2011-04-28 | 925,512,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2593 | 2011-04-27 | 925,514,001 | -4,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2594 | 2011-04-26 | 925,518,001 | 9,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2595 | 2011-04-21 | 925,509,001 | -1,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2596 | 2011-04-20 | 925,510,001 | -1,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2597 | 2011-04-19 | 925,511,001 | -3,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2598 | 2011-04-18 | 925,514,001 | 2,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2599 | 2011-04-14 | 925,512,001 | -1,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2600 | 2011-04-13 | 925,513,001 | -4,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2601 | 2011-04-12 | 925,517,001 | -1,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2602 | 2011-04-11 | 925,518,001 | -7,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2603 | 2011-04-08 | 925,525,001 | -1,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2604 | 2011-04-07 | 925,526,001 | 59,000 | 35.43 | 2,612,500,000 | 2011-03-31 |
| 2605 | 2011-04-06 | 925,467,001 | -2,000 | 35.42 | 2,612,500,000 | 2011-03-31 |
| 2606 | 2011-04-04 | 925,469,001 | -1,000 | 35.42 | 2,612,500,000 | 2011-03-31 |
| 2607 | 2011-04-01 | 925,470,001 | -3,000 | 35.42 | 2,612,500,000 | 2011-03-31 |
| 2608 | 2011-03-31 | 925,473,001 | 2,000 | 35.42 | 2,612,500,000 | 2011-03-31 |
| 2609 | 2011-03-30 | 925,471,001 | -3,000 | 35.42 | 2,612,500,000 | 2011-02-28 |
| 2610 | 2011-03-29 | 925,474,001 | -1,000 | 35.42 | 2,612,500,000 | 2011-02-28 |
| 2611 | 2011-03-28 | 925,475,001 | -1,000 | 35.42 | 2,612,500,000 | 2011-02-28 |
| 2612 | 2011-03-25 | 925,476,001 | -2,000 | 35.42 | 2,612,500,000 | 2011-02-28 |
| 2613 | 2011-03-24 | 925,478,001 | -37,000 | 35.42 | 2,612,500,000 | 2011-02-28 |
| 2614 | 2011-03-23 | 925,515,001 | -6,000 | 35.43 | 2,612,500,000 | 2011-02-28 |
| 2615 | 2011-03-21 | 925,521,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-02-28 |
| 2616 | 2011-03-15 | 925,523,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-02-28 |
| 2617 | 2011-03-11 | 925,525,001 | 8,000 | 35.43 | 2,612,500,000 | 2011-02-28 |
| 2618 | 2011-03-10 | 925,517,001 | -10,000 | 35.43 | 2,612,500,000 | 2011-02-28 |
| 2619 | 2011-03-09 | 925,527,001 | -5,000 | 35.43 | 2,612,500,000 | 2011-02-28 |
| 2620 | 2011-03-08 | 925,532,001 | 2,000 | 35.43 | 2,612,500,000 | 2011-02-28 |
| 2621 | 2011-03-02 | 925,530,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-02-28 |
| 2622 | 2011-03-01 | 925,532,001 | -109,000 | 35.43 | 2,612,500,000 | 2011-02-28 |
| 2623 | 2011-02-28 | 925,641,001 | 38,000 | 35.43 | 2,612,500,000 | 2011-02-28 |
| 2624 | 2011-02-24 | 925,603,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2625 | 2011-02-23 | 925,605,001 | -3,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2626 | 2011-02-22 | 925,608,001 | -1,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2627 | 2011-02-21 | 925,609,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2628 | 2011-02-17 | 925,611,001 | -1,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2629 | 2011-02-15 | 925,612,001 | -1,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2630 | 2011-02-14 | 925,613,001 | -3,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2631 | 2011-02-10 | 925,616,001 | -1,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2632 | 2011-02-09 | 925,617,001 | -3,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2633 | 2011-02-07 | 925,620,001 | -1,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2634 | 2011-02-02 | 925,621,001 | -2,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2635 | 2011-02-01 | 925,623,001 | 8,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2636 | 2011-01-31 | 925,615,001 | -4,000 | 35.43 | 2,612,500,000 | 2011-01-31 |
| 2637 | 2011-01-27 | 925,619,001 | 46,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2638 | 2011-01-26 | 925,573,001 | -1,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2639 | 2011-01-25 | 925,574,001 | -2,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2640 | 2011-01-24 | 925,576,001 | -5,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2641 | 2011-01-21 | 925,581,001 | -2,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2642 | 2011-01-20 | 925,583,001 | -3,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2643 | 2011-01-18 | 925,586,001 | -1,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2644 | 2011-01-17 | 925,587,001 | -3,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2645 | 2011-01-14 | 925,590,001 | -1,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2646 | 2011-01-12 | 925,591,001 | -5,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2647 | 2011-01-11 | 925,596,001 | -1,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2648 | 2011-01-10 | 925,597,001 | -2,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2649 | 2011-01-07 | 925,599,001 | -4,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2650 | 2011-01-06 | 925,603,001 | -2,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2651 | 2011-01-05 | 925,605,001 | -3,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2652 | 2011-01-04 | 925,608,001 | -4,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2653 | 2011-01-03 | 925,612,001 | -4,000 | 35.43 | 2,612,500,000 | 2010-12-31 |
| 2654 | 2010-12-30 | 925,616,001 | -2,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2655 | 2010-12-28 | 925,618,001 | -3,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2656 | 2010-12-24 | 925,621,001 | -1,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2657 | 2010-12-23 | 925,622,001 | -2,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2658 | 2010-12-22 | 925,624,001 | -3,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2659 | 2010-12-20 | 925,627,001 | -1,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2660 | 2010-12-17 | 925,628,001 | -2,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2661 | 2010-12-16 | 925,630,001 | 1,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2662 | 2010-12-15 | 925,629,001 | -1,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2663 | 2010-12-14 | 925,630,001 | -4,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2664 | 2010-12-13 | 925,634,001 | -3,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2665 | 2010-12-10 | 925,637,001 | -1,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2666 | 2010-12-08 | 925,638,001 | -5,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2667 | 2010-12-07 | 925,643,001 | 6,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2668 | 2010-12-06 | 925,637,001 | -1,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2669 | 2010-12-03 | 925,638,001 | -4,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2670 | 2010-12-02 | 925,642,001 | 408,000 | 35.43 | 2,612,500,000 | 2010-11-30 |
| 2671 | 2010-11-30 | 925,234,001 | -3,000 | 35.42 | 2,612,500,000 | 2010-11-30 |
| 2672 | 2010-11-29 | 925,237,001 | -1,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2673 | 2010-11-26 | 925,238,001 | 34,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2674 | 2010-11-25 | 925,204,001 | -6,000 | 35.41 | 2,612,500,000 | 2010-10-31 |
| 2675 | 2010-11-24 | 925,210,001 | -6,000 | 35.41 | 2,612,500,000 | 2010-10-31 |
| 2676 | 2010-11-23 | 925,216,001 | -61,000 | 35.41 | 2,612,500,000 | 2010-10-31 |
| 2677 | 2010-11-22 | 925,277,001 | -5,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2678 | 2010-11-19 | 925,282,001 | -4,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2679 | 2010-11-18 | 925,286,001 | -1,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2680 | 2010-11-17 | 925,287,001 | 3,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2681 | 2010-11-16 | 925,284,001 | -8,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2682 | 2010-11-15 | 925,292,001 | 4,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2683 | 2010-11-12 | 925,288,001 | -10,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2684 | 2010-11-11 | 925,298,001 | -16,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2685 | 2010-11-10 | 925,314,001 | -6,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2686 | 2010-11-09 | 925,320,001 | -36,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2687 | 2010-11-08 | 925,356,001 | -2,565,000 | 35.42 | 2,612,500,000 | 2010-10-31 |
| 2688 | 2010-11-05 | 927,921,001 | -13,000 | 35.52 | 2,612,500,000 | 2010-10-31 |
| 2689 | 2010-11-04 | 927,934,001 | -10,000 | 35.52 | 2,612,500,000 | 2010-10-31 |
| 2690 | 2010-11-03 | 927,944,001 | -7,000 | 35.52 | 2,612,500,000 | 2010-10-31 |
| 2691 | 2010-11-02 | 927,951,001 | -32,000 | 35.52 | 2,612,500,000 | 2010-10-31 |
| 2692 | 2010-11-01 | 927,983,001 | -1,000 | 35.52 | 2,612,500,000 | 2010-10-31 |
| 2693 | 2010-10-29 | 927,984,001 | -1,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2694 | 2010-10-28 | 927,985,001 | -2,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2695 | 2010-10-27 | 927,987,001 | -2,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2696 | 2010-10-26 | 927,989,001 | -4,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2697 | 2010-10-25 | 927,993,001 | -1,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2698 | 2010-10-22 | 927,994,001 | -6,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2699 | 2010-10-21 | 928,000,001 | -4,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2700 | 2010-10-20 | 928,004,001 | -15,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2701 | 2010-10-19 | 928,019,001 | -9,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2702 | 2010-10-18 | 928,028,001 | -6,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2703 | 2010-10-15 | 928,034,001 | -6,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2704 | 2010-10-14 | 928,040,001 | -4,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2705 | 2010-10-13 | 928,044,001 | -3,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2706 | 2010-10-12 | 928,047,001 | 89,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2707 | 2010-10-11 | 927,958,001 | 297,000 | 35.52 | 2,612,500,000 | 2010-09-30 |
| 2708 | 2010-10-08 | 927,661,001 | -5,000 | 35.51 | 2,612,500,000 | 2010-09-30 |
| 2709 | 2010-10-07 | 927,666,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-09-30 |
| 2710 | 2010-10-06 | 927,667,001 | -4,000 | 35.51 | 2,612,500,000 | 2010-09-30 |
| 2711 | 2010-10-05 | 927,671,001 | -14,000 | 35.51 | 2,612,500,000 | 2010-09-30 |
| 2712 | 2010-10-04 | 927,685,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-09-30 |
| 2713 | 2010-09-30 | 927,688,001 | -6,000 | 35.51 | 2,612,500,000 | 2010-09-30 |
| 2714 | 2010-09-29 | 927,694,001 | -56,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2715 | 2010-09-28 | 927,750,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2716 | 2010-09-27 | 927,753,001 | -5,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2717 | 2010-09-22 | 927,758,001 | -4,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2718 | 2010-09-20 | 927,762,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2719 | 2010-09-17 | 927,765,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2720 | 2010-09-16 | 927,766,001 | -8,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2721 | 2010-09-15 | 927,774,001 | 8,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2722 | 2010-09-14 | 927,766,001 | -4,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2723 | 2010-09-13 | 927,770,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2724 | 2010-09-10 | 927,772,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2725 | 2010-09-09 | 927,775,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2726 | 2010-09-08 | 927,776,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2727 | 2010-09-07 | 927,779,001 | 10,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2728 | 2010-09-06 | 927,769,001 | 97,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2729 | 2010-09-03 | 927,672,001 | -13,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2730 | 2010-09-02 | 927,685,001 | -26,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2731 | 2010-09-01 | 927,711,001 | 48,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2732 | 2010-08-31 | 927,663,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-08-31 |
| 2733 | 2010-08-30 | 927,664,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2734 | 2010-08-27 | 927,666,001 | 3,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2735 | 2010-08-26 | 927,663,001 | 2,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2736 | 2010-08-24 | 927,661,001 | 2,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2737 | 2010-08-23 | 927,659,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2738 | 2010-08-20 | 927,661,001 | -4,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2739 | 2010-08-19 | 927,665,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2740 | 2010-08-17 | 927,667,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2741 | 2010-08-16 | 927,670,001 | 99,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2742 | 2010-08-13 | 927,571,001 | -6,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2743 | 2010-08-12 | 927,577,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2744 | 2010-08-11 | 927,580,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2745 | 2010-08-10 | 927,582,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2746 | 2010-08-09 | 927,584,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2747 | 2010-08-06 | 927,587,001 | -5,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2748 | 2010-08-05 | 927,592,001 | -5,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2749 | 2010-08-03 | 927,597,001 | 9,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2750 | 2010-08-02 | 927,588,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-07-31 |
| 2751 | 2010-07-30 | 927,589,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-06-30 |
| 2752 | 2010-07-29 | 927,591,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-06-30 |
| 2753 | 2010-07-28 | 927,592,001 | -8,000 | 35.51 | 2,612,500,000 | 2010-06-30 |
| 2754 | 2010-07-27 | 927,600,001 | -3,004,000 | 35.51 | 2,612,500,000 | 2010-06-30 |
| 2755 | 2010-07-26 | 930,604,001 | -3,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2756 | 2010-07-23 | 930,607,001 | -12,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2757 | 2010-07-22 | 930,619,001 | -2,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2758 | 2010-07-20 | 930,621,001 | -2,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2759 | 2010-07-19 | 930,623,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2760 | 2010-07-16 | 930,624,001 | -3,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2761 | 2010-07-15 | 930,627,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2762 | 2010-07-14 | 930,628,001 | -6,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2763 | 2010-07-13 | 930,634,001 | 4,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2764 | 2010-07-12 | 930,630,001 | -2,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2765 | 2010-07-09 | 930,632,001 | -4,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2766 | 2010-07-08 | 930,636,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2767 | 2010-07-07 | 930,637,001 | -5,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2768 | 2010-07-06 | 930,642,001 | -5,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2769 | 2010-07-05 | 930,647,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2770 | 2010-07-02 | 930,648,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-06-30 |
| 2771 | 2010-06-24 | 930,649,001 | -2,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2772 | 2010-06-23 | 930,651,001 | -2,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2773 | 2010-06-22 | 930,653,001 | -6,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2774 | 2010-06-18 | 930,659,001 | -4,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2775 | 2010-06-17 | 930,663,001 | 4,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2776 | 2010-06-15 | 930,659,001 | -2,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2777 | 2010-06-14 | 930,661,001 | 1,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2778 | 2010-06-11 | 930,660,001 | 1,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2779 | 2010-06-10 | 930,659,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2780 | 2010-06-09 | 930,660,001 | -20,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2781 | 2010-06-08 | 930,680,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2782 | 2010-06-07 | 930,681,001 | -2,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2783 | 2010-06-04 | 930,683,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2784 | 2010-06-03 | 930,684,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2785 | 2010-06-02 | 930,685,001 | 69,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2786 | 2010-06-01 | 930,616,001 | -2,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2787 | 2010-05-31 | 930,618,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-05-31 |
| 2788 | 2010-05-28 | 930,619,001 | 97,000 | 35.62 | 2,612,500,000 | 2010-04-30 |
| 2789 | 2010-05-27 | 930,522,001 | -2,000 | 35.62 | 2,612,500,000 | 2010-04-30 |
| 2790 | 2010-05-26 | 930,524,001 | -1,000 | 35.62 | 2,612,500,000 | 2010-04-30 |
| 2791 | 2010-05-25 | 930,525,001 | 9,000 | 35.62 | 2,612,500,000 | 2010-04-30 |
| 2792 | 2010-05-24 | 930,516,001 | 43,000 | 35.62 | 2,612,500,000 | 2010-04-30 |
| 2793 | 2010-05-19 | 930,473,001 | 1,000 | 35.62 | 2,612,500,000 | 2010-04-30 |
| 2794 | 2010-05-18 | 930,472,001 | -38,000 | 35.62 | 2,612,500,000 | 2010-04-30 |
| 2795 | 2010-05-17 | 930,510,001 | 318,000 | 35.62 | 2,612,500,000 | 2010-04-30 |
| 2796 | 2010-05-14 | 930,192,001 | 5,544,000 | 35.61 | 2,612,500,000 | 2010-04-30 |
| 2797 | 2010-05-13 | 924,648,001 | 40,000 | 35.39 | 2,612,500,000 | 2010-04-30 |
| 2798 | 2010-05-11 | 924,608,001 | 26,000 | 35.39 | 2,612,500,000 | 2010-04-30 |
| 2799 | 2010-05-10 | 924,582,001 | -2,000 | 35.39 | 2,612,500,000 | 2010-04-30 |
| 2800 | 2010-05-07 | 924,584,001 | 12,000 | 35.39 | 2,612,500,000 | 2010-04-30 |
| 2801 | 2010-05-06 | 924,572,001 | -2,000 | 35.39 | 2,612,500,000 | 2010-04-30 |
| 2802 | 2010-05-05 | 924,574,001 | 63,000 | 35.39 | 2,612,500,000 | 2010-04-30 |
| 2803 | 2010-05-04 | 924,511,001 | -1,000 | 35.39 | 2,612,500,000 | 2010-04-30 |
| 2804 | 2010-05-03 | 924,512,001 | 200,000 | 35.39 | 2,612,500,000 | 2010-04-30 |
| 2805 | 2010-04-30 | 924,312,001 | -1,000 | 35.38 | 2,612,500,000 | 2010-04-30 |
| 2806 | 2010-04-29 | 924,313,001 | 27,000 | 35.38 | 2,612,500,000 | 2010-03-31 |
| 2807 | 2010-04-28 | 924,286,001 | -3,496,000 | 35.38 | 2,612,500,000 | 2010-03-31 |
| 2808 | 2010-04-27 | 927,782,001 | 17,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2809 | 2010-04-26 | 927,765,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2810 | 2010-04-23 | 927,767,001 | 42,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2811 | 2010-04-22 | 927,725,001 | 19,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2812 | 2010-04-21 | 927,706,001 | -4,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2813 | 2010-04-20 | 927,710,001 | 6,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2814 | 2010-04-19 | 927,704,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2815 | 2010-04-16 | 927,706,001 | -8,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2816 | 2010-04-15 | 927,714,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2817 | 2010-04-14 | 927,717,001 | -55,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2818 | 2010-04-13 | 927,772,001 | 37,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2819 | 2010-04-12 | 927,735,001 | -41,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2820 | 2010-04-09 | 927,776,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2821 | 2010-04-08 | 927,777,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2822 | 2010-04-07 | 927,778,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2823 | 2010-04-01 | 927,781,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2824 | 2010-03-31 | 927,783,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-03-31 |
| 2825 | 2010-03-30 | 927,784,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2826 | 2010-03-29 | 927,786,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2827 | 2010-03-26 | 927,789,001 | -4,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2828 | 2010-03-25 | 927,793,001 | -4,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2829 | 2010-03-24 | 927,797,001 | 3,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2830 | 2010-03-23 | 927,794,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2831 | 2010-03-22 | 927,796,001 | -4,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2832 | 2010-03-17 | 927,800,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2833 | 2010-03-16 | 927,801,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2834 | 2010-03-15 | 927,803,001 | -6,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2835 | 2010-03-12 | 927,809,001 | 1,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2836 | 2010-03-11 | 927,808,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2837 | 2010-03-10 | 927,809,001 | 8,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2838 | 2010-03-08 | 927,801,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2839 | 2010-03-05 | 927,804,001 | -1,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2840 | 2010-03-04 | 927,805,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2841 | 2010-03-03 | 927,807,001 | -31,000 | 35.51 | 2,612,500,000 | 2010-02-28 |
| 2842 | 2010-03-01 | 927,838,001 | -1,000 | 35.52 | 2,612,500,000 | 2010-02-28 |
| 2843 | 2010-02-25 | 927,839,001 | -3,000 | 35.52 | 2,612,500,000 | 2010-01-31 |
| 2844 | 2010-02-24 | 927,842,001 | -22,000 | 35.52 | 2,612,500,000 | 2010-01-31 |
| 2845 | 2010-02-23 | 927,864,001 | -1,000 | 35.52 | 2,612,500,000 | 2010-01-31 |
| 2846 | 2010-02-18 | 927,865,001 | -5,000 | 35.52 | 2,612,500,000 | 2010-01-31 |
| 2847 | 2010-02-17 | 927,870,001 | -2,000 | 35.52 | 2,612,500,000 | 2010-01-31 |
| 2848 | 2010-02-12 | 927,872,001 | -2,000 | 35.52 | 2,612,500,000 | 2010-01-31 |
| 2849 | 2010-02-11 | 927,874,001 | -1,000 | 35.52 | 2,612,500,000 | 2010-01-31 |
| 2850 | 2010-02-10 | 927,875,001 | 28,000 | 35.52 | 2,612,500,000 | 2010-01-31 |
| 2851 | 2010-02-09 | 927,847,001 | -2,000 | 35.52 | 2,612,500,000 | 2010-01-31 |
| 2852 | 2010-02-08 | 927,849,001 | 115,000 | 35.52 | 2,612,500,000 | 2010-01-31 |
| 2853 | 2010-02-05 | 927,734,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-01-31 |
| 2854 | 2010-02-04 | 927,737,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-01-31 |
| 2855 | 2010-02-03 | 927,739,001 | -3,000 | 35.51 | 2,612,500,000 | 2010-01-31 |
| 2856 | 2010-02-02 | 927,742,001 | -2,000 | 35.51 | 2,612,500,000 | 2010-01-31 |
| 2857 | 2010-02-01 | 927,744,001 | -9,000 | 35.51 | 2,612,500,000 | 2010-01-31 |
| 2858 | 2010-01-28 | 927,753,001 | -1,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2859 | 2010-01-27 | 927,754,001 | -21,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2860 | 2010-01-25 | 927,775,001 | -11,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2861 | 2010-01-22 | 927,786,001 | -5,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2862 | 2010-01-21 | 927,791,001 | 1,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2863 | 2010-01-19 | 927,790,001 | -4,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2864 | 2010-01-18 | 927,794,001 | -5,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2865 | 2010-01-14 | 927,799,001 | -5,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2866 | 2010-01-13 | 927,804,001 | -4,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2867 | 2010-01-08 | 927,808,001 | -8,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2868 | 2010-01-07 | 927,816,001 | 14,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2869 | 2010-01-06 | 927,802,001 | -9,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2870 | 2010-01-05 | 927,811,001 | 8,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2871 | 2010-01-04 | 927,803,001 | 28,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2872 | 2009-12-31 | 927,775,001 | -3,000 | 35.51 | 2,612,500,000 | 2009-12-31 |
| 2873 | 2009-12-30 | 927,778,001 | -5,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2874 | 2009-12-29 | 927,783,001 | -3,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2875 | 2009-12-28 | 927,786,001 | 30,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2876 | 2009-12-24 | 927,756,001 | -2,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2877 | 2009-12-22 | 927,758,001 | -3,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2878 | 2009-12-21 | 927,761,001 | 2,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2879 | 2009-12-18 | 927,759,001 | -4,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2880 | 2009-12-17 | 927,763,001 | -3,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2881 | 2009-12-16 | 927,766,001 | -4,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2882 | 2009-12-15 | 927,770,001 | -3,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2883 | 2009-12-14 | 927,773,001 | 5,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2884 | 2009-12-10 | 927,768,001 | 12,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2885 | 2009-12-09 | 927,756,001 | 2,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2886 | 2009-12-08 | 927,754,001 | -5,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2887 | 2009-12-07 | 927,759,001 | -8,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2888 | 2009-12-04 | 927,767,001 | 1,996,000 | 35.51 | 2,612,500,000 | 2009-11-30 |
| 2889 | 2009-12-03 | 925,771,001 | -6,000 | 35.44 | 2,612,500,000 | 2009-11-30 |
| 2890 | 2009-12-02 | 925,777,001 | -9,000 | 35.44 | 2,612,500,000 | 2009-11-30 |
| 2891 | 2009-12-01 | 925,786,001 | -5,000 | 35.44 | 2,612,500,000 | 2009-11-30 |
| 2892 | 2009-11-30 | 925,791,001 | -5,000 | 35.44 | 2,612,500,000 | 2009-11-30 |
| 2893 | 2009-11-27 | 925,796,001 | -4,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2894 | 2009-11-26 | 925,800,001 | -9,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2895 | 2009-11-25 | 925,809,001 | -8,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2896 | 2009-11-24 | 925,817,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2897 | 2009-11-23 | 925,819,001 | -6,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2898 | 2009-11-20 | 925,825,001 | 7,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2899 | 2009-11-19 | 925,818,001 | -4,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2900 | 2009-11-18 | 925,822,001 | -7,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2901 | 2009-11-17 | 925,829,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2902 | 2009-11-16 | 925,832,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2903 | 2009-11-13 | 925,835,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2904 | 2009-11-12 | 925,838,001 | 6,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2905 | 2009-11-11 | 925,832,001 | -7,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2906 | 2009-11-10 | 925,839,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2907 | 2009-11-09 | 925,841,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2908 | 2009-11-06 | 925,843,001 | -1,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2909 | 2009-11-05 | 925,844,001 | -10,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2910 | 2009-11-04 | 925,854,001 | -16,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2911 | 2009-11-03 | 925,870,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2912 | 2009-11-02 | 925,873,001 | -1,000 | 35.44 | 2,612,500,000 | 2009-10-31 |
| 2913 | 2009-10-30 | 925,874,001 | -1,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2914 | 2009-10-29 | 925,875,001 | -1,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2915 | 2009-10-28 | 925,876,001 | 4,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2916 | 2009-10-27 | 925,872,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2917 | 2009-10-23 | 925,874,001 | -4,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2918 | 2009-10-22 | 925,878,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2919 | 2009-10-21 | 925,881,001 | -8,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2920 | 2009-10-19 | 925,889,001 | -8,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2921 | 2009-10-16 | 925,897,001 | 1,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2922 | 2009-10-15 | 925,896,001 | 13,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2923 | 2009-10-14 | 925,883,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2924 | 2009-10-13 | 925,885,001 | 1,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2925 | 2009-10-12 | 925,884,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2926 | 2009-10-09 | 925,887,001 | 36,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2927 | 2009-10-08 | 925,851,001 | -4,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2928 | 2009-10-07 | 925,855,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2929 | 2009-10-06 | 925,858,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2930 | 2009-10-05 | 925,861,001 | 147,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2931 | 2009-10-02 | 925,714,001 | -38,000 | 35.43 | 2,612,500,000 | 2009-09-30 |
| 2932 | 2009-09-30 | 925,752,001 | 8,000 | 35.44 | 2,612,500,000 | 2009-09-30 |
| 2933 | 2009-09-28 | 925,744,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2934 | 2009-09-25 | 925,747,001 | -4,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2935 | 2009-09-24 | 925,751,001 | -7,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2936 | 2009-09-23 | 925,758,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2937 | 2009-09-22 | 925,760,001 | 2,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2938 | 2009-09-21 | 925,758,001 | -12,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2939 | 2009-09-18 | 925,770,001 | -5,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2940 | 2009-09-17 | 925,775,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2941 | 2009-09-16 | 925,777,001 | -1,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2942 | 2009-09-15 | 925,778,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2943 | 2009-09-14 | 925,780,001 | -9,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2944 | 2009-09-11 | 925,789,001 | -4,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2945 | 2009-09-10 | 925,793,001 | -4,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2946 | 2009-09-09 | 925,797,001 | -7,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2947 | 2009-09-08 | 925,804,001 | -1,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2948 | 2009-09-07 | 925,805,001 | 1,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2949 | 2009-09-04 | 925,804,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2950 | 2009-09-03 | 925,807,001 | -1,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2951 | 2009-09-02 | 925,808,001 | -6,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2952 | 2009-09-01 | 925,814,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2953 | 2009-08-31 | 925,816,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-08-31 |
| 2954 | 2009-08-28 | 925,818,001 | -102,000 | 35.44 | 2,612,500,000 | 2009-07-31 |
| 2955 | 2009-08-27 | 925,920,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-07-31 |
| 2956 | 2009-08-26 | 925,922,001 | -4,000 | 35.44 | 2,612,500,000 | 2009-07-31 |
| 2957 | 2009-08-25 | 925,926,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-07-31 |
| 2958 | 2009-08-24 | 925,928,001 | -52,000 | 35.44 | 2,612,500,000 | 2009-07-31 |
| 2959 | 2009-08-21 | 925,980,001 | -4,000 | 35.44 | 2,612,500,000 | 2009-07-31 |
| 2960 | 2009-08-20 | 925,984,001 | -3,000 | 35.44 | 2,612,500,000 | 2009-07-31 |
| 2961 | 2009-08-19 | 925,987,001 | -4,000 | 35.44 | 2,612,500,000 | 2009-07-31 |
| 2962 | 2009-08-18 | 925,991,001 | -2,000 | 35.44 | 2,612,500,000 | 2009-07-31 |
| 2963 | 2009-08-17 | 925,993,001 | 90,501,000 | 35.44 | 2,612,500,000 | 2009-07-31 |
| 2964 | 2009-08-14 | 835,492,001 | -4,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2965 | 2009-08-13 | 835,496,001 | -1,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2966 | 2009-08-12 | 835,497,001 | -3,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2967 | 2009-08-11 | 835,500,001 | -6,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2968 | 2009-08-10 | 835,506,001 | 109,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2969 | 2009-08-07 | 835,397,001 | -9,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2970 | 2009-08-06 | 835,406,001 | -8,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2971 | 2009-08-05 | 835,414,001 | -6,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2972 | 2009-08-04 | 835,420,001 | -5,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2973 | 2009-08-03 | 835,425,001 | 2,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2974 | 2009-07-31 | 835,423,001 | -10,000 | 31.98 | 2,612,500,000 | 2009-07-31 |
| 2975 | 2009-07-30 | 835,433,001 | 3,494,000 | 31.98 | 2,612,500,000 | 2009-07-24 |
| 2976 | 2009-07-29 | 831,939,001 | -54,000 | 31.84 | 2,612,500,000 | 2009-07-24 |
| 2977 | 2009-07-28 | 831,993,001 | -14,000 | 31.85 | 2,612,500,000 | 2009-07-24 |
| 2978 | 2009-07-27 | 832,007,001 | -9,000 | 31.85 | 2,612,500,000 | 2009-07-24 |
| 2979 | 2009-07-24 | 832,016,001 | 359,544,000 | 31.85 | 2,612,500,000 | 2009-07-24 |
| 2980 | 2009-07-23 | 472,472,001 | -4,000 | 20.98 | 2,252,500,000 | 2009-06-30 |
| 2981 | 2009-07-22 | 472,476,001 | -6,000 | 20.98 | 2,252,500,000 | 2009-06-30 |
| 2982 | 2009-07-21 | 472,482,001 | 3,000 | 20.98 | 2,252,500,000 | 2009-06-30 |
| 2983 | 2009-07-20 | 472,479,001 | -1,000 | 20.98 | 2,252,500,000 | 2009-06-30 |
| 2984 | 2009-07-17 | 472,480,001 | -2,000 | 20.98 | 2,252,500,000 | 2009-06-30 |
| 2985 | 2009-07-16 | 472,482,001 | -3,000 | 20.98 | 2,252,500,000 | 2009-06-30 |
| 2986 | 2009-07-14 | 472,485,001 | -3,000 | 20.98 | 2,252,500,000 | 2009-06-30 |
| 2987 | 2009-07-13 | 472,488,001 | -450,502,000 | 20.98 | 2,252,500,000 | 2009-06-30 |
| 2988 | 2009-07-10 | 922,990,001 | -2,000 | 40.98 | 2,252,500,000 | 2009-06-30 |
| 2989 | 2009-07-09 | 922,992,001 | -249,998,000 | 40.98 | 2,252,500,000 | 2009-06-30 |
| 2990 | 2009-07-08 | 1,172,990,001 | -6,000 | 52.08 | 2,252,500,000 | 2009-06-30 |
| 2991 | 2009-07-07 | 1,172,996,001 | -3,000 | 52.08 | 2,252,500,000 | 2009-06-30 |
| 2992 | 2009-07-06 | 1,172,999,001 | 450,000 | 52.08 | 2,252,500,000 | 2009-06-30 |
| 2993 | 2009-07-03 | 1,172,549,001 | -2,000 | 52.06 | 2,252,500,000 | 2009-06-30 |
| 2994 | 2009-07-02 | 1,172,551,001 | -7,000 | 52.06 | 2,252,500,000 | 2009-06-30 |
| 2995 | 2009-06-30 | 1,172,558,001 | 47,000 | 52.06 | 2,252,500,000 | 2009-06-30 |
| 2996 | 2009-06-29 | 1,172,511,001 | -3,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 2997 | 2009-06-25 | 1,172,514,001 | -4,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 2998 | 2009-06-24 | 1,172,518,001 | 6,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 2999 | 2009-06-23 | 1,172,512,001 | -5,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 3000 | 2009-06-22 | 1,172,517,001 | 1,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 3001 | 2009-06-19 | 1,172,516,001 | -1,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 3002 | 2009-06-18 | 1,172,517,001 | -4,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 3003 | 2009-06-17 | 1,172,521,001 | -8,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 3004 | 2009-06-16 | 1,172,529,001 | -4,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 3005 | 2009-06-15 | 1,172,533,001 | -1,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 3006 | 2009-06-12 | 1,172,534,001 | -8,000 | 52.05 | 2,252,500,000 | 2009-05-31 |
| 3007 | 2009-06-09 | 1,172,542,001 | -5,000 | 52.06 | 2,252,500,000 | 2009-05-31 |
| 3008 | 2009-06-08 | 1,172,547,001 | -9,000 | 52.06 | 2,252,500,000 | 2009-05-31 |
| 3009 | 2009-06-05 | 1,172,556,001 | -12,000 | 52.06 | 2,252,500,000 | 2009-05-31 |
| 3010 | 2009-06-04 | 1,172,568,001 | -15,000 | 52.06 | 2,252,500,000 | 2009-05-31 |
| 3011 | 2009-06-03 | 1,172,583,001 | -35,000 | 52.06 | 2,252,500,000 | 2009-05-31 |
| 3012 | 2009-06-02 | 1,172,618,001 | -8,000 | 52.06 | 2,252,500,000 | 2009-05-31 |
| 3013 | 2009-06-01 | 1,172,626,001 | -7,000 | 52.06 | 2,252,500,000 | 2009-05-31 |
| 3014 | 2009-05-29 | 1,172,633,001 | -3,000 | 52.06 | 2,252,500,000 | 2009-04-30 |
| 3015 | 2009-05-27 | 1,172,636,001 | 1,000 | 52.06 | 2,252,500,000 | 2009-04-30 |
| 3016 | 2009-05-25 | 1,172,635,001 | -4,000 | 52.06 | 2,252,500,000 | 2009-04-30 |
| 3017 | 2009-05-22 | 1,172,639,001 | -31,000 | 52.06 | 2,252,500,000 | 2009-04-30 |
| 3018 | 2009-05-21 | 1,172,670,001 | -7,000 | 52.06 | 2,252,500,000 | 2009-04-30 |
| 3019 | 2009-05-20 | 1,172,677,001 | -35,000 | 52.06 | 2,252,500,000 | 2009-04-30 |
| 3020 | 2009-05-19 | 1,172,712,001 | -2,999 | 52.06 | 2,252,500,000 | 2009-04-30 |
| 3021 | 2009-05-18 | 1,172,715,000 | -25,000 | 52.06 | 2,252,500,000 | 2009-04-30 |
| 3022 | 2009-05-15 | 1,172,740,000 | -12,000 | 52.06 | 2,252,500,000 | 2009-04-30 |
| 3023 | 2009-05-14 | 1,172,752,000 | -45,000 | 52.06 | 2,252,500,000 | 2009-04-30 |
| 3024 | 2009-05-13 | 1,172,797,000 | -24,000 | 52.07 | 2,252,500,000 | 2009-04-30 |
| 3025 | 2009-05-12 | 1,172,821,000 | -13,000 | 52.07 | 2,252,500,000 | 2009-04-30 |
| 3026 | 2009-05-11 | 1,172,834,000 | -3,000 | 52.07 | 2,252,500,000 | 2009-04-30 |
| 3027 | 2009-05-08 | 1,172,837,000 | -2,000 | 52.07 | 2,252,500,000 | 2009-04-30 |
| 3028 | 2009-05-07 | 1,172,839,000 | -7,000 | 52.07 | 2,252,500,000 | 2009-04-30 |
| 3029 | 2009-05-06 | 1,172,846,000 | -44,000 | 52.07 | 2,252,500,000 | 2009-04-30 |
| 3030 | 2009-05-05 | 1,172,890,000 | -1,000 | 52.07 | 2,252,500,000 | 2009-04-30 |
| 3031 | 2009-05-04 | 1,172,891,000 | 1,000 | 52.07 | 2,252,500,000 | 2009-04-30 |
| 3032 | 2009-04-28 | 1,172,890,000 | 2,000 | 52.07 | 2,252,500,000 | 2009-03-31 |
| 3033 | 2009-04-24 | 1,172,888,000 | 2,000 | 52.07 | 2,252,500,000 | 2009-03-31 |
| 3034 | 2009-04-22 | 1,172,886,000 | -1,000 | 52.07 | 2,252,500,000 | 2009-03-31 |
| 3035 | 2009-04-21 | 1,172,887,000 | -199,000 | 52.07 | 2,252,500,000 | 2009-03-31 |
| 3036 | 2009-04-20 | 1,173,086,000 | -3,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3037 | 2009-04-17 | 1,173,089,000 | -32,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3038 | 2009-04-16 | 1,173,121,000 | 20,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3039 | 2009-04-14 | 1,173,101,000 | -1,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3040 | 2009-04-09 | 1,173,102,000 | -1,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3041 | 2009-04-08 | 1,173,103,000 | -3,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3042 | 2009-04-07 | 1,173,106,000 | 3,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3043 | 2009-04-06 | 1,173,103,000 | -22,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3044 | 2009-04-03 | 1,173,125,000 | 2,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3045 | 2009-04-02 | 1,173,123,000 | 1,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3046 | 2009-04-01 | 1,173,122,000 | 2,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3047 | 2009-03-31 | 1,173,120,000 | -3,000 | 52.08 | 2,252,500,000 | 2009-03-31 |
| 3048 | 2009-03-30 | 1,173,123,000 | 2,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3049 | 2009-03-27 | 1,173,121,000 | -1,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3050 | 2009-03-26 | 1,173,122,000 | 2,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3051 | 2009-03-25 | 1,173,120,000 | 11,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3052 | 2009-03-24 | 1,173,109,000 | 1,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3053 | 2009-03-23 | 1,173,108,000 | 5,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3054 | 2009-03-19 | 1,173,103,000 | 1,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3055 | 2009-03-18 | 1,173,102,000 | -1,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3056 | 2009-03-16 | 1,173,103,000 | 61,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3057 | 2009-03-11 | 1,173,042,000 | 19,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3058 | 2009-03-10 | 1,173,023,000 | 28,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3059 | 2009-03-09 | 1,172,995,000 | 3,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3060 | 2009-03-04 | 1,172,992,000 | 1,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3061 | 2009-03-03 | 1,172,991,000 | -1,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3062 | 2009-03-02 | 1,172,992,000 | 4,000 | 52.08 | 2,252,500,000 | 2009-02-28 |
| 3063 | 2009-02-26 | 1,172,988,000 | -1,000 | 52.07 | 2,252,500,000 | 2009-01-31 |
| 3064 | 2009-02-25 | 1,172,989,000 | 2,000 | 52.07 | 2,252,500,000 | 2009-01-31 |
| 3065 | 2009-02-24 | 1,172,987,000 | -1,000 | 52.07 | 2,252,500,000 | 2009-01-31 |
| 3066 | 2009-02-23 | 1,172,988,000 | -10,000 | 52.07 | 2,252,500,000 | 2009-01-31 |
| 3067 | 2009-02-19 | 1,172,998,000 | 2,000 | 52.08 | 2,252,500,000 | 2009-01-31 |
| 3068 | 2009-02-18 | 1,172,996,000 | -1,000 | 52.08 | 2,252,500,000 | 2009-01-31 |
| 3069 | 2009-02-17 | 1,172,997,000 | 1,000 | 52.08 | 2,252,500,000 | 2009-01-31 |
| 3070 | 2009-02-16 | 1,172,996,000 | -3,000 | 52.08 | 2,252,500,000 | 2009-01-31 |
| 3071 | 2009-02-13 | 1,172,999,000 | 2,000 | 52.08 | 2,252,500,000 | 2009-01-31 |
| 3072 | 2009-02-11 | 1,172,997,000 | 10,000 | 52.08 | 2,252,500,000 | 2009-01-31 |
| 3073 | 2009-02-09 | 1,172,987,000 | 9,000 | 52.07 | 2,252,500,000 | 2009-01-31 |
| 3074 | 2009-02-06 | 1,172,978,000 | 20,000 | 52.07 | 2,252,500,000 | 2009-01-31 |
| 3075 | 2009-02-04 | 1,172,958,000 | 3,000 | 52.07 | 2,252,500,000 | 2009-01-31 |
| 3076 | 2009-02-03 | 1,172,955,000 | 10,000 | 52.07 | 2,252,500,000 | 2009-01-31 |
| 3077 | 2009-01-30 | 1,172,945,000 | 30,000 | 52.07 | 2,252,500,000 | 2008-12-31 |
| 3078 | 2009-01-29 | 1,172,915,000 | 1,000 | 52.07 | 2,252,500,000 | 2008-12-31 |
| 3079 | 2009-01-23 | 1,172,914,000 | -5,000 | 52.07 | 2,252,500,000 | 2008-12-31 |
| 3080 | 2009-01-21 | 1,172,919,000 | -3,000 | 52.07 | 2,252,500,000 | 2008-12-31 |
| 3081 | 2009-01-20 | 1,172,922,000 | -32,000 | 52.07 | 2,252,500,000 | 2008-12-31 |
| 3082 | 2009-01-19 | 1,172,954,000 | 100,000 | 52.07 | 2,252,500,000 | 2008-12-31 |
| 3083 | 2009-01-16 | 1,172,854,000 | -217,000 | 52.07 | 2,252,500,000 | 2008-12-31 |
| 3084 | 2009-01-15 | 1,173,071,000 | -1,000 | 52.08 | 2,252,500,000 | 2008-12-31 |
| 3085 | 2009-01-13 | 1,173,072,000 | -1,000 | 52.08 | 2,252,500,000 | 2008-12-31 |
| 3086 | 2009-01-12 | 1,173,073,000 | -95,000 | 52.08 | 2,252,500,000 | 2008-12-31 |
| 3087 | 2009-01-08 | 1,173,168,000 | -1,000 | 52.08 | 2,252,500,000 | 2008-12-31 |
| 3088 | 2009-01-07 | 1,173,169,000 | -14,000 | 52.08 | 2,252,500,000 | 2008-12-31 |
| 3089 | 2009-01-05 | 1,173,183,000 | 1,983,000 | 52.08 | 2,252,500,000 | 2008-12-31 |
| 3090 | 2008-12-30 | 1,171,200,000 | -6,000 | 52.00 | 2,252,500,000 | 2008-11-30 |
| 3091 | 2008-12-29 | 1,171,206,000 | -3,000 | 52.00 | 2,252,500,000 | 2008-11-30 |
| 3092 | 2008-12-23 | 1,171,209,000 | 20,000 | 52.00 | 2,252,500,000 | 2008-11-30 |
| 3093 | 2008-12-22 | 1,171,189,000 | -321,000 | 52.00 | 2,252,500,000 | 2008-11-30 |
| 3094 | 2008-12-19 | 1,171,510,000 | -311,000 | 52.01 | 2,252,500,000 | 2008-11-30 |
| 3095 | 2008-12-18 | 1,171,821,000 | 1,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3096 | 2008-12-17 | 1,171,820,000 | 2,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3097 | 2008-12-16 | 1,171,818,000 | 2,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3098 | 2008-12-12 | 1,171,816,000 | 1,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3099 | 2008-12-10 | 1,171,815,000 | -4,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3100 | 2008-12-09 | 1,171,819,000 | 1,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3101 | 2008-12-08 | 1,171,818,000 | 2,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3102 | 2008-12-05 | 1,171,816,000 | 1,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3103 | 2008-12-04 | 1,171,815,000 | 27,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3104 | 2008-12-03 | 1,171,788,000 | -1,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3105 | 2008-12-02 | 1,171,789,000 | 22,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3106 | 2008-12-01 | 1,171,767,000 | 1,000 | 52.02 | 2,252,500,000 | 2008-11-30 |
| 3107 | 2008-11-27 | 1,171,766,000 | 3,000 | 52.02 | 2,252,500,000 | 2008-10-31 |
| 3108 | 2008-11-26 | 1,171,763,000 | -1,000 | 52.02 | 2,252,500,000 | 2008-10-31 |
| 3109 | 2008-11-25 | 1,171,764,000 | 3,000 | 52.02 | 2,252,500,000 | 2008-10-31 |
| 3110 | 2008-11-24 | 1,171,761,000 | 4,000 | 52.02 | 2,252,500,000 | 2008-10-31 |
| 3111 | 2008-11-21 | 1,171,757,000 | 2,000 | 52.02 | 2,252,500,000 | 2008-10-31 |
| 3112 | 2008-11-19 | 1,171,755,000 | -293,163,000 | 52.02 | 2,252,500,000 | 2008-10-31 |
| 3113 | 2008-11-18 | 1,464,918,000 | 2,000 | 65.04 | 2,252,500,000 | 2008-10-31 |
| 3114 | 2008-11-17 | 1,464,916,000 | 1,000 | 65.04 | 2,252,500,000 | 2008-10-31 |
| 3115 | 2008-11-14 | 1,464,915,000 | -1,000 | 65.04 | 2,252,500,000 | 2008-10-31 |
| 3116 | 2008-11-13 | 1,464,916,000 | 1,000 | 65.04 | 2,252,500,000 | 2008-10-31 |
| 3117 | 2008-11-12 | 1,464,915,000 | 4,000 | 65.04 | 2,252,500,000 | 2008-10-31 |
| 3118 | 2008-11-10 | 1,464,911,000 | 10,000 | 65.03 | 2,252,500,000 | 2008-10-31 |
| 3119 | 2008-11-07 | 1,464,901,000 | 4,000 | 65.03 | 2,252,500,000 | 2008-10-31 |
| 3120 | 2008-11-06 | 1,464,897,000 | 2,000 | 65.03 | 2,252,500,000 | 2008-10-31 |
| 3121 | 2008-11-05 | 1,464,895,000 | 12,000 | 65.03 | 2,252,500,000 | 2008-10-31 |
| 3122 | 2008-11-04 | 1,464,883,000 | 1,000 | 65.03 | 2,252,500,000 | 2008-10-31 |
| 3123 | 2008-11-03 | 1,464,882,000 | 43,000 | 65.03 | 2,252,500,000 | 2008-10-31 |
| 3124 | 2008-10-31 | 1,464,839,000 | 52,000 | 65.03 | 2,252,500,000 | 2008-10-31 |
| 3125 | 2008-10-30 | 1,464,787,000 | 24,000 | 65.03 | 2,252,500,000 | 2008-09-30 |
| 3126 | 2008-10-29 | 1,464,763,000 | 11,000 | 65.03 | 2,252,500,000 | 2008-09-30 |
| 3127 | 2008-10-28 | 1,464,752,000 | 26,000 | 65.03 | 2,252,500,000 | 2008-09-30 |
| 3128 | 2008-10-27 | 1,464,726,000 | 41,000 | 65.03 | 2,252,500,000 | 2008-09-30 |
| 3129 | 2008-10-24 | 1,464,685,000 | 34,000 | 65.02 | 2,252,500,000 | 2008-09-30 |
| 3130 | 2008-10-22 | 1,464,651,000 | 75,000 | 65.02 | 2,252,500,000 | 2008-09-30 |
| 3131 | 2008-10-21 | 1,464,576,000 | 4,000 | 65.02 | 2,252,500,000 | 2008-09-30 |
| 3132 | 2008-10-20 | 1,464,572,000 | 7,000 | 65.02 | 2,252,500,000 | 2008-09-30 |
| 3133 | 2008-10-17 | 1,464,565,000 | 11,000 | 65.02 | 2,252,500,000 | 2008-09-30 |
| 3134 | 2008-10-16 | 1,464,554,000 | 414,000 | 65.02 | 2,252,500,000 | 2008-09-30 |
| 3135 | 2008-10-15 | 1,464,140,000 | 79,000 | 65.00 | 2,252,500,000 | 2008-09-30 |
| 3136 | 2008-10-14 | 1,464,061,000 | 36,000 | 65.00 | 2,252,500,000 | 2008-09-30 |
| 3137 | 2008-10-13 | 1,464,025,000 | 1,630,000 | 65.00 | 2,252,500,000 | 2008-09-30 |
| 3138 | 2008-10-10 | 1,462,395,000 | -1,000 | 64.92 | 2,252,500,000 | 2008-09-30 |
| 3139 | 2008-10-09 | 1,462,396,000 | 18,000 | 64.92 | 2,252,500,000 | 2008-09-30 |
| 3140 | 2008-10-08 | 1,462,378,000 | 3,000 | 64.92 | 2,252,500,000 | 2008-09-30 |
| 3141 | 2008-10-06 | 1,462,375,000 | 56,000 | 64.92 | 2,252,500,000 | 2008-09-30 |
| 3142 | 2008-10-03 | 1,462,319,000 | 123,000 | 64.92 | 2,252,500,000 | 2008-09-30 |
| 3143 | 2008-10-02 | 1,462,196,000 | 20,000 | 64.91 | 2,252,500,000 | 2008-09-30 |
| 3144 | 2008-09-30 | 1,462,176,000 | 84,000 | 64.91 | 2,252,500,000 | 2008-09-30 |
| 3145 | 2008-09-26 | 1,462,092,000 | 24,000 | 64.91 | 2,252,500,000 | 2008-08-31 |
| 3146 | 2008-09-25 | 1,462,068,000 | 47,000 | 64.91 | 2,252,500,000 | 2008-08-31 |
| 3147 | 2008-09-24 | 1,462,021,000 | 204,000 | 64.91 | 2,252,500,000 | 2008-08-31 |
| 3148 | 2008-09-23 | 1,461,817,000 | 13,000 | 64.90 | 2,252,500,000 | 2008-08-31 |
| 3149 | 2008-09-22 | 1,461,804,000 | 24,000 | 64.90 | 2,252,500,000 | 2008-08-31 |
| 3150 | 2008-09-19 | 1,461,780,000 | 79,000 | 64.90 | 2,252,500,000 | 2008-08-31 |
| 3151 | 2008-09-18 | 1,461,701,000 | 30,000 | 64.89 | 2,252,500,000 | 2008-08-31 |
| 3152 | 2008-09-17 | 1,461,671,000 | 51,000 | 64.89 | 2,252,500,000 | 2008-08-31 |
| 3153 | 2008-09-16 | 1,461,620,000 | 108,000 | 64.89 | 2,252,500,000 | 2008-08-31 |
| 3154 | 2008-09-12 | 1,461,512,000 | -3,000 | 64.88 | 2,252,500,000 | 2008-08-31 |
| 3155 | 2008-09-11 | 1,461,515,000 | -6,000 | 64.88 | 2,252,500,000 | 2008-08-31 |
| 3156 | 2008-09-09 | 1,461,521,000 | -13,000 | 64.88 | 2,252,500,000 | 2008-08-31 |
| 3157 | 2008-09-08 | 1,461,534,000 | 10,000 | 64.88 | 2,252,500,000 | 2008-08-31 |
| 3158 | 2008-09-05 | 1,461,524,000 | -5,000 | 64.88 | 2,252,500,000 | 2008-08-31 |
| 3159 | 2008-09-04 | 1,461,529,000 | -1,000 | 64.88 | 2,252,500,000 | 2008-08-31 |
| 3160 | 2008-09-03 | 1,461,530,000 | 11,000 | 64.88 | 2,252,500,000 | 2008-08-31 |
| 3161 | 2008-09-02 | 1,461,519,000 | -1,000 | 64.88 | 2,252,500,000 | 2008-08-31 |
| 3162 | 2008-08-29 | 1,461,520,000 | 2,000 | 64.88 | 2,252,500,000 | 2008-07-31 |
| 3163 | 2008-08-28 | 1,461,518,000 | -3,000 | 64.88 | 2,252,500,000 | 2008-07-31 |
| 3164 | 2008-08-27 | 1,461,521,000 | -2,000 | 64.88 | 2,252,500,000 | 2008-07-31 |
| 3165 | 2008-08-25 | 1,461,523,000 | -3,000 | 64.88 | 2,252,500,000 | 2008-07-31 |
| 3166 | 2008-08-21 | 1,461,526,000 | -1,000 | 64.88 | 2,252,500,000 | 2008-07-31 |
| 3167 | 2008-08-20 | 1,461,527,000 | -5,000 | 64.88 | 2,252,500,000 | 2008-07-31 |
| 3168 | 2008-08-19 | 1,461,532,000 | 1,000 | 64.88 | 2,252,500,000 | 2008-07-31 |
| 3169 | 2008-08-18 | 1,461,531,000 | -8,000 | 64.88 | 2,252,500,000 | 2008-07-31 |
| 3170 | 2008-08-15 | 1,461,539,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-07-31 |
| 3171 | 2008-08-13 | 1,461,541,000 | -7,000 | 64.89 | 2,252,500,000 | 2008-07-31 |
| 3172 | 2008-08-12 | 1,461,548,000 | -4,000 | 64.89 | 2,252,500,000 | 2008-07-31 |
| 3173 | 2008-08-08 | 1,461,552,000 | -1,000 | 64.89 | 2,252,500,000 | 2008-07-31 |
| 3174 | 2008-08-07 | 1,461,553,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-07-31 |
| 3175 | 2008-08-05 | 1,461,555,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-07-31 |
| 3176 | 2008-08-04 | 1,461,557,000 | -1,000 | 64.89 | 2,252,500,000 | 2008-07-31 |
| 3177 | 2008-07-31 | 1,461,558,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-07-31 |
| 3178 | 2008-07-30 | 1,461,560,000 | 4,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3179 | 2008-07-29 | 1,461,556,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3180 | 2008-07-28 | 1,461,558,000 | 8,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3181 | 2008-07-25 | 1,461,550,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3182 | 2008-07-24 | 1,461,552,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3183 | 2008-07-22 | 1,461,554,000 | -3,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3184 | 2008-07-21 | 1,461,557,000 | -1,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3185 | 2008-07-17 | 1,461,558,000 | 8,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3186 | 2008-07-15 | 1,461,550,000 | -5,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3187 | 2008-07-14 | 1,461,555,000 | 2,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3188 | 2008-07-11 | 1,461,553,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3189 | 2008-07-10 | 1,461,555,000 | -7,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3190 | 2008-07-09 | 1,461,562,000 | 4,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3191 | 2008-07-08 | 1,461,558,000 | -4,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3192 | 2008-07-04 | 1,461,562,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3193 | 2008-07-03 | 1,461,564,000 | 7,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3194 | 2008-07-02 | 1,461,557,000 | -7,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3195 | 2008-06-30 | 1,461,564,000 | -1,000 | 64.89 | 2,252,500,000 | 2008-06-30 |
| 3196 | 2008-06-27 | 1,461,565,000 | -5,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3197 | 2008-06-26 | 1,461,570,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3198 | 2008-06-24 | 1,461,572,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3199 | 2008-06-23 | 1,461,574,000 | -5,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3200 | 2008-06-20 | 1,461,579,000 | -1,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3201 | 2008-06-19 | 1,461,580,000 | -4,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3202 | 2008-06-18 | 1,461,584,000 | 6,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3203 | 2008-06-17 | 1,461,578,000 | 3,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3204 | 2008-06-16 | 1,461,575,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3205 | 2008-06-13 | 1,461,577,000 | -1,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3206 | 2008-06-12 | 1,461,578,000 | -3,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3207 | 2008-06-11 | 1,461,581,000 | -4,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3208 | 2008-06-10 | 1,461,585,000 | -5,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3209 | 2008-06-06 | 1,461,590,000 | -6,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3210 | 2008-06-05 | 1,461,596,000 | -4,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3211 | 2008-06-04 | 1,461,600,000 | -3,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3212 | 2008-06-03 | 1,461,603,000 | -9,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3213 | 2008-06-02 | 1,461,612,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-05-31 |
| 3214 | 2008-05-30 | 1,461,614,000 | -1,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3215 | 2008-05-29 | 1,461,615,000 | -5,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3216 | 2008-05-28 | 1,461,620,000 | -3,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3217 | 2008-05-27 | 1,461,623,000 | -6,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3218 | 2008-05-26 | 1,461,629,000 | -10,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3219 | 2008-05-23 | 1,461,639,000 | 5,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3220 | 2008-05-22 | 1,461,634,000 | 11,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3221 | 2008-05-21 | 1,461,623,000 | -6,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3222 | 2008-05-20 | 1,461,629,000 | -8,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3223 | 2008-05-19 | 1,461,637,000 | -8,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3224 | 2008-05-16 | 1,461,645,000 | 6,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3225 | 2008-05-15 | 1,461,639,000 | -6,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3226 | 2008-05-14 | 1,461,645,000 | -1,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3227 | 2008-05-13 | 1,461,646,000 | -8,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3228 | 2008-05-09 | 1,461,654,000 | -7,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3229 | 2008-05-08 | 1,461,661,000 | -7,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3230 | 2008-05-07 | 1,461,668,000 | -10,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3231 | 2008-05-06 | 1,461,678,000 | -5,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3232 | 2008-05-05 | 1,461,683,000 | -6,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3233 | 2008-05-02 | 1,461,689,000 | -4,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3234 | 2008-04-30 | 1,461,693,000 | -11,000 | 64.89 | 2,252,500,000 | 2008-04-30 |
| 3235 | 2008-04-29 | 1,461,704,000 | -8,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3236 | 2008-04-28 | 1,461,712,000 | -1,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3237 | 2008-04-25 | 1,461,713,000 | 4,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3238 | 2008-04-24 | 1,461,709,000 | -4,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3239 | 2008-04-23 | 1,461,713,000 | -6,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3240 | 2008-04-22 | 1,461,719,000 | 2,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3241 | 2008-04-21 | 1,461,717,000 | -6,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3242 | 2008-04-18 | 1,461,723,000 | -2,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3243 | 2008-04-17 | 1,461,725,000 | -3,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3244 | 2008-04-16 | 1,461,728,000 | 9,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3245 | 2008-04-15 | 1,461,719,000 | -5,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3246 | 2008-04-14 | 1,461,724,000 | -7,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3247 | 2008-04-11 | 1,461,731,000 | -8,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3248 | 2008-04-10 | 1,461,739,000 | -10,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3249 | 2008-04-09 | 1,461,749,000 | -7,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3250 | 2008-04-08 | 1,461,756,000 | -9,000 | 64.89 | 2,252,500,000 | 2008-03-31 |
| 3251 | 2008-04-07 | 1,461,765,000 | -18,000 | 64.90 | 2,252,500,000 | 2008-03-31 |
| 3252 | 2008-04-03 | 1,461,783,000 | -3,000 | 64.90 | 2,252,500,000 | 2008-03-31 |
| 3253 | 2008-04-02 | 1,461,786,000 | -3,000 | 64.90 | 2,252,500,000 | 2008-03-31 |
| 3254 | 2008-04-01 | 1,461,789,000 | -5,000 | 64.90 | 2,252,500,000 | 2008-03-31 |
| 3255 | 2008-03-31 | 1,461,794,000 | -10,000 | 64.90 | 2,252,500,000 | 2008-03-31 |
| 3256 | 2008-03-28 | 1,461,804,000 | -8,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3257 | 2008-03-27 | 1,461,812,000 | -10,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3258 | 2008-03-26 | 1,461,822,000 | -10,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3259 | 2008-03-25 | 1,461,832,000 | -12,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3260 | 2008-03-20 | 1,461,844,000 | -2,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3261 | 2008-03-19 | 1,461,846,000 | 1,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3262 | 2008-03-18 | 1,461,845,000 | -6,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3263 | 2008-03-17 | 1,461,851,000 | -11,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3264 | 2008-03-14 | 1,461,862,000 | 12,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3265 | 2008-03-13 | 1,461,850,000 | -4,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3266 | 2008-03-12 | 1,461,854,000 | -4,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3267 | 2008-03-11 | 1,461,858,000 | 5,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3268 | 2008-03-10 | 1,461,853,000 | -8,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3269 | 2008-03-07 | 1,461,861,000 | -5,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3270 | 2008-03-06 | 1,461,866,000 | -11,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3271 | 2008-03-05 | 1,461,877,000 | -13,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3272 | 2008-03-04 | 1,461,890,000 | -8,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3273 | 2008-03-03 | 1,461,898,000 | -6,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3274 | 2008-02-29 | 1,461,904,000 | -5,000 | 64.90 | 2,252,500,000 | 2008-02-29 |
| 3275 | 2008-02-28 | 1,461,909,000 | -7,000 | 64.90 | 2,252,500,000 | 2008-01-31 |
| 3276 | 2008-02-27 | 1,461,916,000 | -10,000 | 64.90 | 2,252,500,000 | 2008-01-31 |
| 3277 | 2008-02-26 | 1,461,926,000 | -9,000 | 64.90 | 2,252,500,000 | 2008-01-31 |
| 3278 | 2008-02-25 | 1,461,935,000 | 5,000 | 64.90 | 2,252,500,000 | 2008-01-31 |
| 3279 | 2008-02-22 | 1,461,930,000 | -7,000 | 64.90 | 2,252,500,000 | 2008-01-31 |
| 3280 | 2008-02-21 | 1,461,937,000 | -9,000 | 64.90 | 2,252,500,000 | 2008-01-31 |
| 3281 | 2008-02-20 | 1,461,946,000 | -7,000 | 64.90 | 2,252,500,000 | 2008-01-31 |
| 3282 | 2008-02-19 | 1,461,953,000 | -10,000 | 64.90 | 2,252,500,000 | 2008-01-31 |
| 3283 | 2008-02-18 | 1,461,963,000 | -7,000 | 64.90 | 2,252,500,000 | 2008-01-31 |
| 3284 | 2008-02-15 | 1,461,970,000 | -16,000 | 64.90 | 2,252,500,000 | 2008-01-31 |
| 3285 | 2008-02-14 | 1,461,986,000 | -10,000 | 64.91 | 2,252,500,000 | 2008-01-31 |
| 3286 | 2008-02-13 | 1,461,996,000 | -14,000 | 64.91 | 2,252,500,000 | 2008-01-31 |
| 3287 | 2008-02-12 | 1,462,010,000 | -8,000 | 64.91 | 2,252,500,000 | 2008-01-31 |
| 3288 | 2008-02-11 | 1,462,018,000 | -10,000 | 64.91 | 2,252,500,000 | 2008-01-31 |
| 3289 | 2008-02-06 | 1,462,028,000 | -7,000 | 64.91 | 2,252,500,000 | 2008-01-31 |
| 3290 | 2008-02-05 | 1,462,035,000 | -9,000 | 64.91 | 2,252,500,000 | 2008-01-31 |
| 3291 | 2008-02-04 | 1,462,044,000 | -13,000 | 64.91 | 2,252,500,000 | 2008-01-31 |
| 3292 | 2008-02-01 | 1,462,057,000 | -11,000 | 64.91 | 2,252,500,000 | 2008-01-31 |
| 3293 | 2008-01-31 | 1,462,068,000 | -19,000 | 64.91 | 2,252,500,000 | 2008-01-31 |
| 3294 | 2008-01-30 | 1,462,087,000 | -15,000 | 64.91 | 2,252,500,000 | 2007-12-31 |
| 3295 | 2008-01-29 | 1,462,102,000 | -6,000 | 64.91 | 2,252,500,000 | 2007-12-31 |
| 3296 | 2008-01-28 | 1,462,108,000 | -15,000 | 64.91 | 2,252,500,000 | 2007-12-31 |
| 3297 | 2008-01-25 | 1,462,123,000 | -13,000 | 64.91 | 2,252,500,000 | 2007-12-31 |
| 3298 | 2008-01-24 | 1,462,136,000 | -15,000 | 64.91 | 2,252,500,000 | 2007-12-31 |
| 3299 | 2008-01-23 | 1,462,151,000 | -14,000 | 64.91 | 2,252,500,000 | 2007-12-31 |
| 3300 | 2008-01-22 | 1,462,165,000 | -200,000 | 64.91 | 2,252,500,000 | 2007-12-31 |
| 3301 | 2008-01-21 | 1,462,365,000 | -17,000 | 64.92 | 2,252,500,000 | 2007-12-31 |
| 3302 | 2008-01-18 | 1,462,382,000 | -16,000 | 64.92 | 2,252,500,000 | 2007-12-31 |
| 3303 | 2008-01-17 | 1,462,398,000 | -19,000 | 64.92 | 2,252,500,000 | 2007-12-31 |
| 3304 | 2008-01-16 | 1,462,417,000 | -30,000 | 64.92 | 2,252,500,000 | 2007-12-31 |
| 3305 | 2008-01-15 | 1,462,447,000 | -22,000 | 64.93 | 2,252,500,000 | 2007-12-31 |
| 3306 | 2008-01-14 | 1,462,469,000 | -27,000 | 64.93 | 2,252,500,000 | 2007-12-31 |
| 3307 | 2008-01-11 | 1,462,496,000 | -13,000 | 64.93 | 2,252,500,000 | 2007-12-31 |
| 3308 | 2008-01-10 | 1,462,509,000 | -31,000 | 64.93 | 2,252,500,000 | 2007-12-31 |
| 3309 | 2008-01-09 | 1,462,540,000 | -37,000 | 64.93 | 2,252,500,000 | 2007-12-31 |
| 3310 | 2008-01-08 | 1,462,577,000 | -38,000 | 64.93 | 2,252,500,000 | 2007-12-31 |
| 3311 | 2008-01-07 | 1,462,615,000 | -36,000 | 64.93 | 2,252,500,000 | 2007-12-31 |
| 3312 | 2008-01-04 | 1,462,651,000 | -36,000 | 64.93 | 2,252,500,000 | 2007-12-31 |
| 3313 | 2008-01-03 | 1,462,687,000 | -24,000 | 64.94 | 2,252,500,000 | 2007-12-31 |
| 3314 | 2008-01-02 | 1,462,711,000 | -38,000 | 64.94 | 2,252,500,000 | 2007-12-31 |
| 3315 | 2007-12-31 | 1,462,749,000 | -27,000 | 64.94 | 2,252,500,000 | 2007-12-31 |
| 3316 | 2007-12-28 | 1,462,776,000 | -35,000 | 64.94 | 2,252,500,000 | 2007-11-30 |
| 3317 | 2007-12-27 | 1,462,811,000 | -40,000 | 64.94 | 2,252,500,000 | 2007-11-30 |
| 3318 | 2007-12-24 | 1,462,851,000 | 38,000 | 64.94 | 2,252,500,000 | 2007-11-30 |
| 3319 | 2007-12-21 | 1,462,813,000 | -27,000 | 64.94 | 2,252,500,000 | 2007-11-30 |
| 3320 | 2007-12-20 | 1,462,840,000 | -39,000 | 64.94 | 2,252,500,000 | 2007-11-30 |
| 3321 | 2007-12-19 | 1,462,879,000 | -34,000 | 64.94 | 2,252,500,000 | 2007-11-30 |
| 3322 | 2007-12-18 | 1,462,913,000 | -54,000 | 64.95 | 2,252,500,000 | 2007-11-30 |
| 3323 | 2007-12-17 | 1,462,967,000 | -50,000 | 64.95 | 2,252,500,000 | 2007-11-30 |
| 3324 | 2007-12-14 | 1,463,017,000 | -44,000 | 64.95 | 2,252,500,000 | 2007-11-30 |
| 3325 | 2007-12-13 | 1,463,061,000 | -55,000 | 64.95 | 2,252,500,000 | 2007-11-30 |
| 3326 | 2007-12-12 | 1,463,116,000 | -62,000 | 64.96 | 2,252,500,000 | 2007-11-30 |
| 3327 | 2007-12-11 | 1,463,178,000 | -80,000 | 64.96 | 2,252,500,000 | 2007-11-30 |
| 3328 | 2007-12-10 | 1,463,258,000 | -59,000 | 64.96 | 2,252,500,000 | 2007-11-30 |
| 3329 | 2007-12-07 | 1,463,317,000 | -33,000 | 64.96 | 2,252,500,000 | 2007-11-30 |
| 3330 | 2007-12-06 | 1,463,350,000 | -68,000 | 64.97 | 2,252,500,000 | 2007-11-30 |
| 3331 | 2007-12-05 | 1,463,418,000 | -56,000 | 64.97 | 2,252,500,000 | 2007-11-30 |
| 3332 | 2007-12-04 | 1,463,474,000 | -60,000 | 64.97 | 2,252,500,000 | 2007-11-30 |
| 3333 | 2007-12-03 | 1,463,534,000 | -33,000 | 64.97 | 2,252,500,000 | 2007-11-30 |
| 3334 | 2007-11-30 | 1,463,567,000 | -47,000 | 64.98 | 2,252,500,000 | 2007-11-30 |
| 3335 | 2007-11-29 | 1,463,614,000 | -47,000 | 64.98 | 2,252,500,000 | 2007-10-31 |
| 3336 | 2007-11-28 | 1,463,661,000 | -140,000 | 64.98 | 2,252,500,000 | 2007-10-31 |
| 3337 | 2007-11-27 | 1,463,801,000 | -80,000 | 64.99 | 2,252,500,000 | 2007-10-31 |
| 3338 | 2007-11-26 | 1,463,881,000 | -82,000 | 64.99 | 2,252,500,000 | 2007-10-31 |
| 3339 | 2007-11-23 | 1,463,963,000 | -55,000 | 64.99 | 2,252,500,000 | 2007-10-31 |
| 3340 | 2007-11-22 | 1,464,018,000 | -46,000 | 65.00 | 2,252,500,000 | 2007-10-31 |
| 3341 | 2007-11-21 | 1,464,064,000 | -199,000 | 65.00 | 2,252,500,000 | 2007-10-31 |
| 3342 | 2007-11-20 | 1,464,263,000 | -138,000 | 65.01 | 2,252,500,000 | 2007-10-31 |
| 3343 | 2007-11-19 | 1,464,401,000 | -78,000 | 65.01 | 2,252,500,000 | 2007-10-31 |
| 3344 | 2007-11-16 | 1,464,479,000 | -123,000 | 65.02 | 2,252,500,000 | 2007-10-31 |
| 3345 | 2007-11-15 | 1,464,602,000 | -138,000 | 65.02 | 2,252,500,000 | 2007-10-31 |
| 3346 | 2007-11-14 | 1,464,740,000 | -252,000 | 65.03 | 2,252,500,000 | 2007-10-31 |
| 3347 | 2007-11-13 | 1,464,992,000 | -414,000 | 65.04 | 2,252,500,000 | 2007-10-31 |
| 3348 | 2007-11-12 | 1,465,406,000 | -234,000 | 65.06 | 2,252,500,000 | 2007-10-31 |
| 3349 | 2007-11-09 | 1,465,640,000 | -203,000 | 65.07 | 2,252,500,000 | 2007-10-31 |
| 3350 | 2007-11-08 | 1,465,843,000 | -200,000 | 65.08 | 2,252,500,000 | 2007-10-31 |
| 3351 | 2007-11-07 | 1,466,043,000 | -251,000 | 65.09 | 2,252,500,000 | 2007-10-31 |
| 3352 | 2007-11-06 | 1,466,294,000 | -253,000 | 65.10 | 2,252,500,000 | 2007-10-31 |
| 3353 | 2007-11-05 | 1,466,547,000 | -812,000 | 65.11 | 2,252,500,000 | 2007-10-31 |
| 3354 | 2007-11-02 | 1,467,359,000 | -270,000 | 65.14 | 2,252,500,000 | 2007-10-31 |
| 3355 | 2007-11-01 | 1,467,629,000 | -276,000 | 65.16 | 2,252,500,000 | 2007-10-31 |
| 3356 | 2007-10-31 | 1,467,905,000 | -336,000 | 65.17 | 2,252,500,000 | 2007-10-31 |
| 3357 | 2007-10-30 | 1,468,241,000 | -440,000 | 65.18 | 2,252,500,000 | 2007-10-23 |
| 3358 | 2007-10-29 | 1,468,681,000 | -430,000 | 65.20 | 2,252,500,000 | 2007-10-23 |
| 3359 | 2007-10-26 | 1,469,111,000 | -475,000 | 65.22 | 2,252,500,000 | 2007-10-23 |
| 3360 | 2007-10-25 | 1,469,586,000 | -989,000 | 65.24 | 2,252,500,000 | 2007-10-23 |
| 3361 | 2007-10-24 | 1,470,575,000 | -1,240,000 | 65.29 | 2,252,500,000 | 2007-10-23 |
| 3362 | 2007-10-23 | 1,471,815,000 | -53,310,000 | 65.34 | 2,252,500,000 | 2007-10-23 |
| 3363 | 2007-10-22 | 1,525,125,000 | -1,451,000 | 69.32 | 2,200,000,000 | 2007-10-09 |
| 3364 | 2007-10-18 | 1,526,576,000 | -3,746,000 | 69.39 | 2,200,000,000 | 2007-10-09 |
| 3365 | 2007-10-17 | 1,530,322,000 | -2,177,000 | 69.56 | 2,200,000,000 | 2007-10-09 |
| 3366 | 2007-10-16 | 1,532,499,000 | -3,149,000 | 69.66 | 2,200,000,000 | 2007-10-09 |
| 3367 | 2007-10-15 | 1,535,648,000 | -3,731,000 | 69.80 | 2,200,000,000 | 2007-10-09 |
| 3368 | 2007-10-12 | 1,539,379,000 | -3,690,000 | 69.97 | 2,200,000,000 | 2007-10-09 |
| 3369 | 2007-10-11 | 1,543,069,000 | -2,976,000 | 70.14 | 2,200,000,000 | 2007-10-09 |
| 3370 | 2007-10-10 | 1,546,045,000 | -2,196,000 | 70.27 | 2,200,000,000 | 2007-10-09 |
Webb-site Database - Powered By Linux Group