SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 22,500 | 500 | 0.00 | 5,199,524,031 | 11,925 | 0.530 | 2026-01-27 |
| 4 | 2025-03-25 | 22,000 | 5,000 | 0.00 | 5,199,524,031 | 12,980 | 0.590 | 2025-03-21 |
| 5 | 2023-10-03 | 17,000 | -122,705 | 0.00 | 5,199,524,031 | 15,470 | 0.910 | 2023-09-28 |
| 6 | 2023-08-28 | 139,705 | -500 | 0.00 | 5,199,524,031 | 139,705 | 1.000 | 2023-08-24 |
| 7 | 2022-08-02 | 140,205 | 500 | 0.00 | 5,199,524,031 | 192,081 | 1.370 | 2022-07-29 |
| 8 | 2021-08-25 | 139,705 | -1,500 | 0.00 | 5,199,524,031 | 473,600 | 3.390 | 2021-08-23 |
| 9 | 2021-06-10 | 141,205 | -10,000 | 0.00 | 5,199,524,031 | 419,379 | 2.970 | 2021-06-08 |
| 10 | 2021-06-09 | 151,205 | -5,000 | 0.00 | 5,199,524,031 | 423,374 | 2.800 | 2021-06-07 |
| 11 | 2021-05-05 | 156,205 | -160,000 | 0.00 | 5,199,524,031 | 363,958 | 2.330 | 2021-05-03 |
| 12 | 2021-03-10 | 316,205 | -50,000 | 0.01 | 5,199,524,031 | 743,082 | 2.350 | 2021-03-08 |
| 13 | 2021-02-23 | 366,205 | 50,000 | 0.01 | 5,199,524,031 | 897,202 | 2.450 | 2021-02-19 |
| 14 | 2020-11-23 | 316,205 | -5,000 | 0.01 | 5,199,524,031 | 803,161 | 2.540 | 2020-11-19 |
| 15 | 2020-09-21 | 321,205 | 10,000 | 0.01 | 5,199,524,031 | 738,772 | 2.300 | 2020-09-17 |
| 16 | 2020-08-14 | 311,205 | 10,000 | 0.01 | 5,199,524,031 | 899,382 | 2.890 | 2020-08-12 |
| 17 | 2020-07-16 | 301,205 | -10,000 | 0.01 | 5,199,524,031 | 948,796 | 3.150 | 2020-07-14 |
| 18 | 2020-05-07 | 311,205 | 10,000 | 0.01 | 5,199,524,031 | 964,736 | 3.100 | 2020-05-05 |
| 19 | 2020-03-16 | 301,205 | -1,000 | 0.01 | 5,199,524,031 | 1,253,013 | 4.160 | 2020-03-12 |
| 20 | 2020-03-12 | 302,205 | -12,000 | 0.01 | 5,199,524,031 | 1,239,041 | 4.100 | 2020-03-10 |
| 21 | 2020-01-30 | 314,205 | -100,000 | 0.01 | 5,199,524,031 | 970,893 | 3.090 | 2020-01-23 |
| 22 | 2019-12-30 | 414,205 | 50,000 | 0.01 | 5,199,524,031 | 1,192,910 | 2.880 | 2019-12-23 |
| 23 | 2019-11-05 | 364,205 | 50,000 | 0.01 | 5,199,524,031 | 1,081,689 | 2.970 | 2019-11-01 |
| 24 | 2019-08-13 | 314,205 | -200,000 | 0.01 | 5,199,524,031 | 744,666 | 2.370 | 2019-08-09 |
| 25 | 2019-04-11 | 514,205 | -1,500 | 0.01 | 5,199,524,031 | 1,573,467 | 3.060 | 2019-04-09 |
| 26 | 2019-03-21 | 515,705 | -10,000 | 0.01 | 5,199,524,031 | 1,676,041 | 3.250 | 2019-03-19 |
| 27 | 2019-02-25 | 525,705 | -4,000 | 0.01 | 5,199,524,031 | 1,761,112 | 3.350 | 2019-02-21 |
| 28 | 2019-01-14 | 529,705 | -400,000 | 0.01 | 5,199,524,031 | 1,499,065 | 2.830 | 2019-01-10 |
| 29 | 2019-01-11 | 929,705 | -100,000 | 0.02 | 5,199,524,031 | 2,584,580 | 2.780 | 2019-01-09 |
| 30 | 2019-01-08 | 1,029,705 | -139,500 | 0.02 | 5,199,524,031 | 2,759,609 | 2.680 | 2019-01-04 |
| 31 | 2019-01-07 | 1,169,205 | -1,273,000 | 0.02 | 5,199,524,031 | 3,086,701 | 2.640 | 2019-01-03 |
| 32 | 2019-01-04 | 2,442,205 | -2,840,500 | 0.05 | 5,199,524,031 | 6,496,265 | 2.660 | 2019-01-02 |
| 33 | 2019-01-03 | 5,282,705 | -3,347,000 | 0.10 | 5,199,524,031 | 14,368,958 | 2.720 | 2018-12-28 |
| 34 | 2019-01-02 | 8,629,705 | -308,000 | 0.17 | 5,199,524,031 | 24,076,877 | 2.790 | 2018-12-27 |
| 35 | 2018-12-28 | 8,937,705 | -60,000 | 0.17 | 5,199,524,031 | 26,008,722 | 2.910 | 2018-12-21 |
| 36 | 2018-12-11 | 8,997,705 | 12,000 | 0.17 | 5,199,524,031 | 26,633,207 | 2.960 | 2018-12-07 |
| 37 | 2018-12-07 | 8,985,705 | 20,000 | 0.17 | 5,199,524,031 | 27,046,972 | 3.010 | 2018-12-05 |
| 38 | 2018-12-06 | 8,965,705 | 16,000 | 0.17 | 5,199,524,031 | 27,345,400 | 3.050 | 2018-12-04 |
| 39 | 2018-12-05 | 8,949,705 | 16,000 | 0.17 | 5,199,524,031 | 26,580,624 | 2.970 | 2018-12-03 |
| 40 | 2018-12-04 | 8,933,705 | 20,000 | 0.17 | 5,199,524,031 | 26,086,419 | 2.920 | 2018-11-30 |
| 41 | 2018-11-23 | 8,913,705 | 52,000 | 0.17 | 5,199,524,031 | 27,008,526 | 3.030 | 2018-11-21 |
| 42 | 2018-11-22 | 8,861,705 | 62,000 | 0.17 | 5,199,524,031 | 26,673,732 | 3.010 | 2018-11-20 |
| 43 | 2018-11-21 | 8,799,705 | 78,000 | 0.17 | 5,199,524,031 | 27,103,091 | 3.080 | 2018-11-19 |
| 44 | 2018-11-20 | 8,721,705 | 55,000 | 0.17 | 5,199,524,031 | 26,252,332 | 3.010 | 2018-11-16 |
| 45 | 2018-11-19 | 8,666,705 | 10,000 | 0.17 | 5,199,524,031 | 25,480,113 | 2.940 | 2018-11-15 |
| 46 | 2018-11-13 | 8,656,705 | 4,000 | 0.17 | 5,199,524,031 | 24,065,640 | 2.780 | 2018-11-09 |
| 47 | 2018-11-02 | 8,652,705 | -2,000 | 0.17 | 5,199,524,031 | 23,016,195 | 2.660 | 2018-10-31 |
| 48 | 2018-10-30 | 8,654,705 | -90,000 | 0.17 | 5,199,524,031 | 23,454,251 | 2.710 | 2018-10-26 |
| 49 | 2018-10-29 | 8,744,705 | -30,000 | 0.17 | 5,199,524,031 | 23,435,809 | 2.680 | 2018-10-25 |
| 50 | 2018-10-08 | 8,774,705 | -5,000 | 0.17 | 5,199,524,031 | 26,675,103 | 3.040 | 2018-10-04 |
| 51 | 2018-08-31 | 8,779,705 | 15,000 | 0.17 | 5,199,524,031 | 27,743,868 | 3.160 | 2018-08-29 |
| 52 | 2018-08-30 | 8,764,705 | 30,500 | 0.17 | 5,199,524,031 | 27,345,880 | 3.120 | 2018-08-28 |
| 53 | 2018-08-28 | 8,734,205 | 27,500 | 0.17 | 5,199,524,031 | 27,338,062 | 3.130 | 2018-08-24 |
| 54 | 2018-08-27 | 8,706,705 | 149,000 | 0.17 | 5,199,524,031 | 27,339,054 | 3.140 | 2018-08-23 |
| 55 | 2018-08-20 | 8,557,705 | 8,000 | 0.16 | 5,199,524,031 | 29,352,928 | 3.430 | 2018-08-16 |
| 56 | 2018-08-17 | 8,549,705 | 8,500 | 0.16 | 5,199,524,031 | 29,667,476 | 3.470 | 2018-08-15 |
| 57 | 2018-08-16 | 8,541,205 | 40,000 | 0.16 | 5,199,524,031 | 30,577,514 | 3.580 | 2018-08-14 |
| 58 | 2018-08-15 | 8,501,205 | 7,000 | 0.16 | 5,199,524,031 | 31,369,446 | 3.690 | 2018-08-13 |
| 59 | 2018-08-09 | 8,494,205 | 307,000 | 0.16 | 5,199,524,031 | 31,003,848 | 3.650 | 2018-08-07 |
| 60 | 2018-08-07 | 8,187,205 | 8,000 | 0.16 | 5,199,524,031 | 29,146,450 | 3.560 | 2018-08-03 |
| 61 | 2018-08-06 | 8,179,205 | 20,000 | 0.16 | 5,199,524,031 | 29,526,930 | 3.610 | 2018-08-02 |
| 62 | 2018-08-03 | 8,159,205 | 115,500 | 0.16 | 5,199,524,031 | 29,699,506 | 3.640 | 2018-08-01 |
| 63 | 2018-08-02 | 8,043,705 | 84,500 | 0.15 | 5,199,524,031 | 29,681,271 | 3.690 | 2018-07-31 |
| 64 | 2018-08-01 | 7,959,205 | 100,000 | 0.15 | 5,199,524,031 | 29,449,059 | 3.700 | 2018-07-30 |
| 65 | 2018-07-20 | 7,859,205 | 203,000 | 0.15 | 5,199,524,031 | 27,664,402 | 3.520 | 2018-07-18 |
| 66 | 2018-07-19 | 7,656,205 | 145,000 | 0.15 | 5,199,524,031 | 26,949,842 | 3.520 | 2018-07-17 |
| 67 | 2018-07-18 | 7,511,205 | 385,000 | 0.14 | 5,199,524,031 | 26,890,114 | 3.580 | 2018-07-16 |
| 68 | 2018-07-17 | 7,126,205 | 135,000 | 0.14 | 5,199,524,031 | 25,511,814 | 3.580 | 2018-07-13 |
| 69 | 2018-07-12 | 6,991,205 | 40,000 | 0.13 | 5,199,524,031 | 25,098,426 | 3.590 | 2018-07-10 |
| 70 | 2018-07-11 | 6,951,205 | 95,000 | 0.13 | 5,199,524,031 | 25,302,386 | 3.640 | 2018-07-09 |
| 71 | 2018-07-10 | 6,856,205 | 115,000 | 0.13 | 5,199,524,031 | 24,476,652 | 3.570 | 2018-07-06 |
| 72 | 2018-07-09 | 6,741,205 | 52,000 | 0.13 | 5,199,524,031 | 23,931,278 | 3.550 | 2018-07-05 |
| 73 | 2018-07-06 | 6,689,205 | 155,000 | 0.13 | 5,199,524,031 | 23,947,354 | 3.580 | 2018-07-04 |
| 74 | 2018-07-05 | 6,534,205 | 100,000 | 0.13 | 5,199,524,031 | 23,849,848 | 3.650 | 2018-07-03 |
| 75 | 2018-07-04 | 6,434,205 | 268,000 | 0.12 | 5,199,524,031 | 23,999,585 | 3.730 | 2018-06-29 |
| 76 | 2018-07-03 | 6,166,205 | 628,000 | 0.12 | 5,199,524,031 | 22,260,000 | 3.610 | 2018-06-28 |
| 77 | 2018-06-29 | 5,538,205 | 1,196,500 | 0.11 | 5,199,524,031 | 20,602,123 | 3.720 | 2018-06-27 |
| 78 | 2018-06-28 | 4,341,705 | 1,505,500 | 0.08 | 5,199,524,031 | 16,411,645 | 3.780 | 2018-06-26 |
| 79 | 2018-06-27 | 2,836,205 | 2,300,000 | 0.05 | 5,199,524,031 | 10,862,665 | 3.830 | 2018-06-25 |
| 80 | 2018-04-09 | 536,205 | 500 | 0.01 | 5,199,524,031 | 2,160,906 | 4.030 | 2018-04-04 |
| 81 | 2018-04-04 | 535,705 | 1,500 | 0.01 | 5,199,524,031 | 2,201,748 | 4.110 | 2018-03-29 |
| 82 | 2018-03-23 | 534,205 | 5,000 | 0.01 | 5,199,524,031 | 2,291,739 | 4.290 | 2018-03-21 |
| 83 | 2018-03-22 | 529,205 | -15,500 | 0.01 | 5,199,524,031 | 2,370,838 | 4.480 | 2018-03-20 |
| 84 | 2018-01-08 | 544,705 | -1,000 | 0.01 | 5,199,524,031 | 2,560,114 | 4.700 | 2018-01-04 |
| 85 | 2017-12-28 | 545,705 | -10,000 | 0.01 | 5,199,524,031 | 2,444,758 | 4.480 | 2017-12-22 |
| 86 | 2017-12-27 | 555,705 | -679,500 | 0.01 | 5,199,524,031 | 2,456,216 | 4.420 | 2017-12-21 |
| 87 | 2017-12-22 | 1,235,205 | -598,000 | 0.02 | 5,199,524,031 | 5,447,254 | 4.410 | 2017-12-20 |
| 88 | 2017-12-21 | 1,833,205 | -2,542,500 | 0.04 | 5,199,524,031 | 8,212,758 | 4.480 | 2017-12-19 |
| 89 | 2017-12-20 | 4,375,705 | -635,000 | 0.08 | 5,199,524,031 | 19,559,401 | 4.470 | 2017-12-18 |
| 90 | 2017-12-19 | 5,010,705 | -385,000 | 0.10 | 5,199,524,031 | 22,047,102 | 4.400 | 2017-12-15 |
| 91 | 2017-12-18 | 5,395,705 | -1,150,000 | 0.10 | 5,199,524,031 | 24,118,801 | 4.470 | 2017-12-14 |
| 92 | 2017-12-15 | 6,545,705 | -65,000 | 0.13 | 5,199,524,031 | 28,604,731 | 4.370 | 2017-12-13 |
| 93 | 2017-12-14 | 6,610,705 | -375,000 | 0.13 | 5,199,524,031 | 28,954,888 | 4.380 | 2017-12-12 |
| 94 | 2017-12-11 | 6,985,705 | -8,000 | 0.13 | 5,199,524,031 | 30,038,532 | 4.300 | 2017-12-07 |
| 95 | 2017-12-08 | 6,993,705 | -250,000 | 0.13 | 5,199,524,031 | 30,282,743 | 4.330 | 2017-12-06 |
| 96 | 2017-12-07 | 7,243,705 | -50,000 | 0.14 | 5,199,524,031 | 31,872,302 | 4.400 | 2017-12-05 |
| 97 | 2017-12-01 | 7,293,705 | 500,000 | 0.14 | 5,199,524,031 | 32,602,861 | 4.470 | 2017-11-29 |
| 98 | 2017-11-30 | 6,793,705 | 1,288,000 | 0.13 | 5,199,524,031 | 30,367,861 | 4.470 | 2017-11-28 |
| 99 | 2017-11-29 | 5,505,705 | -1,000,000 | 0.11 | 5,199,524,031 | 28,519,552 | 5.180 | 2017-11-27 |
| 100 | 2017-11-27 | 6,505,705 | 72,000 | 0.13 | 5,199,524,031 | 33,439,324 | 5.140 | 2017-11-23 |
| 101 | 2017-11-22 | 6,433,705 | 10,000 | 0.12 | 5,199,524,031 | 32,876,233 | 5.110 | 2017-11-20 |
| 102 | 2017-11-20 | 6,423,705 | -10,000 | 0.12 | 5,199,524,031 | 32,889,370 | 5.120 | 2017-11-16 |
| 103 | 2017-11-14 | 6,433,705 | 28,000 | 0.12 | 5,199,524,031 | 29,402,032 | 4.570 | 2017-11-10 |
| 104 | 2017-11-13 | 6,405,705 | 42,000 | 0.12 | 5,199,524,031 | 29,274,072 | 4.570 | 2017-11-09 |
| 105 | 2017-11-10 | 6,363,705 | 84,000 | 0.12 | 5,199,524,031 | 28,891,221 | 4.540 | 2017-11-08 |
| 106 | 2017-11-09 | 6,279,705 | 8,000 | 0.12 | 5,199,524,031 | 28,572,658 | 4.550 | 2017-11-07 |
| 107 | 2017-11-08 | 6,271,705 | 12,000 | 0.12 | 5,199,524,031 | 28,410,824 | 4.530 | 2017-11-06 |
| 108 | 2017-11-07 | 6,259,705 | 140,000 | 0.12 | 5,199,524,031 | 28,231,270 | 4.510 | 2017-11-03 |
| 109 | 2017-11-06 | 6,119,705 | 60,000 | 0.12 | 5,199,524,031 | 27,599,870 | 4.510 | 2017-11-02 |
| 110 | 2017-11-03 | 6,059,705 | 62,000 | 0.12 | 5,199,524,031 | 27,511,061 | 4.540 | 2017-11-01 |
| 111 | 2017-11-02 | 5,997,705 | 22,000 | 0.12 | 5,199,524,031 | 27,109,627 | 4.520 | 2017-10-31 |
| 112 | 2017-10-27 | 5,975,705 | 100,000 | 0.11 | 5,199,524,031 | 27,966,299 | 4.680 | 2017-10-25 |
| 113 | 2017-10-26 | 5,875,705 | 257,000 | 0.11 | 5,199,524,031 | 27,439,542 | 4.670 | 2017-10-24 |
| 114 | 2017-10-25 | 5,618,705 | 185,000 | 0.11 | 5,199,524,031 | 25,565,108 | 4.550 | 2017-10-23 |
| 115 | 2017-10-24 | 5,433,705 | 50,000 | 0.10 | 5,199,524,031 | 24,940,706 | 4.590 | 2017-10-20 |
| 116 | 2017-10-23 | 5,383,705 | 300,000 | 0.10 | 5,199,524,031 | 24,603,532 | 4.570 | 2017-10-19 |
| 117 | 2017-10-19 | 5,083,705 | 148,000 | 0.10 | 5,199,524,031 | 23,232,532 | 4.570 | 2017-10-17 |
| 118 | 2017-10-18 | 4,935,705 | 20,000 | 0.09 | 5,199,524,031 | 22,753,600 | 4.610 | 2017-10-16 |
| 119 | 2017-10-16 | 4,915,705 | 170,000 | 0.09 | 5,199,524,031 | 23,005,499 | 4.680 | 2017-10-12 |
| 120 | 2017-10-13 | 4,745,705 | -21,000 | 0.09 | 5,199,524,031 | 21,925,157 | 4.620 | 2017-10-11 |
| 121 | 2017-10-12 | 4,766,705 | 20,000 | 0.09 | 5,199,524,031 | 22,355,846 | 4.690 | 2017-10-10 |
| 122 | 2017-10-11 | 4,746,705 | -119,000 | 0.09 | 5,199,524,031 | 22,594,316 | 4.760 | 2017-10-09 |
| 123 | 2017-10-10 | 4,865,705 | -248,000 | 0.09 | 5,199,524,031 | 23,550,012 | 4.840 | 2017-10-06 |
| 124 | 2017-10-04 | 5,113,705 | 40,000 | 0.10 | 5,199,524,031 | 22,858,261 | 4.470 | 2017-09-29 |
| 125 | 2017-09-29 | 5,073,705 | -10,000 | 0.10 | 5,199,524,031 | 25,165,577 | 4.960 | 2017-09-27 |
| 126 | 2017-09-27 | 5,083,705 | 50,000 | 0.10 | 5,199,524,031 | 24,554,295 | 4.830 | 2017-09-25 |
| 127 | 2017-09-25 | 5,033,705 | 8,000 | 0.10 | 5,199,524,031 | 25,571,221 | 5.080 | 2017-09-21 |
| 128 | 2017-09-22 | 5,025,705 | 30,000 | 0.10 | 5,199,524,031 | 25,379,810 | 5.050 | 2017-09-20 |
| 129 | 2017-09-20 | 4,995,705 | -5,000 | 0.10 | 5,199,524,031 | 25,128,396 | 5.030 | 2017-09-18 |
| 130 | 2017-09-19 | 5,000,705 | -240,000 | 0.10 | 5,199,524,031 | 24,603,469 | 4.920 | 2017-09-15 |
| 131 | 2017-09-18 | 5,240,705 | -240,000 | 0.10 | 5,199,524,031 | 25,889,083 | 4.940 | 2017-09-14 |
| 132 | 2017-09-15 | 5,480,705 | 60,000 | 0.11 | 5,199,524,031 | 26,088,156 | 4.760 | 2017-09-13 |
| 133 | 2017-09-14 | 5,420,705 | -255,000 | 0.10 | 5,199,524,031 | 25,802,556 | 4.760 | 2017-09-12 |
| 134 | 2017-09-13 | 5,675,705 | -5,000 | 0.11 | 5,199,524,031 | 27,186,627 | 4.790 | 2017-09-11 |
| 135 | 2017-09-11 | 5,680,705 | -50,000 | 0.11 | 5,199,524,031 | 26,983,349 | 4.750 | 2017-09-07 |
| 136 | 2017-09-08 | 5,730,705 | -20,000 | 0.11 | 5,199,524,031 | 26,647,778 | 4.650 | 2017-09-06 |
| 137 | 2017-09-07 | 5,750,705 | -8,000 | 0.11 | 5,199,524,031 | 26,280,722 | 4.570 | 2017-09-05 |
| 138 | 2017-09-06 | 5,758,705 | -30,000 | 0.11 | 5,199,524,031 | 26,144,521 | 4.540 | 2017-09-04 |
| 139 | 2017-09-04 | 5,788,705 | 170,000 | 0.11 | 5,199,524,031 | 26,396,495 | 4.560 | 2017-08-31 |
| 140 | 2017-09-01 | 5,618,705 | 454,000 | 0.11 | 5,199,524,031 | 25,227,985 | 4.490 | 2017-08-30 |
| 141 | 2017-08-31 | 5,164,705 | 876,000 | 0.10 | 5,199,524,031 | 22,569,761 | 4.370 | 2017-08-29 |
| 142 | 2017-08-30 | 4,288,705 | 8,000 | 0.08 | 5,199,524,031 | 18,913,189 | 4.410 | 2017-08-28 |
| 143 | 2017-08-29 | 4,280,705 | -74,000 | 0.08 | 5,199,524,031 | 19,006,330 | 4.440 | 2017-08-25 |
| 144 | 2017-08-28 | 4,354,705 | -498,000 | 0.08 | 5,199,524,031 | 19,334,890 | 4.440 | 2017-08-24 |
| 145 | 2017-08-24 | 4,852,705 | 500,000 | 0.09 | 5,199,524,031 | 20,332,834 | 4.190 | 2017-08-21 |
| 146 | 2017-08-22 | 4,352,705 | 89,000 | 0.08 | 5,199,524,031 | 17,976,672 | 4.130 | 2017-08-18 |
| 147 | 2017-08-21 | 4,263,705 | 312,000 | 0.08 | 5,199,524,031 | 17,609,102 | 4.130 | 2017-08-17 |
| 148 | 2017-08-14 | 3,951,705 | 10,000 | 0.08 | 5,199,524,031 | 16,320,542 | 4.130 | 2017-08-10 |
| 149 | 2017-08-10 | 3,941,705 | 5,000 | 0.08 | 5,199,524,031 | 16,358,076 | 4.150 | 2017-08-08 |
| 150 | 2017-08-09 | 3,936,705 | 20,000 | 0.08 | 5,199,524,031 | 16,258,592 | 4.130 | 2017-08-07 |
| 151 | 2017-08-08 | 3,916,705 | -10,000 | 0.08 | 5,199,524,031 | 16,175,992 | 4.130 | 2017-08-04 |
| 152 | 2017-08-07 | 3,926,705 | -30,000 | 0.08 | 5,199,524,031 | 16,413,627 | 4.180 | 2017-08-03 |
| 153 | 2017-07-28 | 3,956,705 | -8,000 | 0.08 | 5,199,524,031 | 16,657,728 | 4.210 | 2017-07-26 |
| 154 | 2017-07-27 | 3,964,705 | 10,000 | 0.08 | 5,199,524,031 | 16,691,408 | 4.210 | 2017-07-25 |
| 155 | 2017-07-26 | 3,954,705 | 15,000 | 0.08 | 5,199,524,031 | 16,807,496 | 4.250 | 2017-07-24 |
| 156 | 2017-07-21 | 3,939,705 | -67,000 | 0.08 | 5,199,524,031 | 16,507,364 | 4.190 | 2017-07-19 |
| 157 | 2017-07-19 | 4,006,705 | -30,000 | 0.08 | 5,199,524,031 | 16,587,759 | 4.140 | 2017-07-17 |
| 158 | 2017-07-14 | 4,036,705 | -5,000 | 0.08 | 5,199,524,031 | 16,469,756 | 4.080 | 2017-07-12 |
| 159 | 2017-07-12 | 4,041,705 | 50,000 | 0.08 | 5,199,524,031 | 16,368,905 | 4.050 | 2017-07-10 |
| 160 | 2017-07-11 | 3,991,705 | 8,000 | 0.08 | 5,199,524,031 | 16,006,737 | 4.010 | 2017-07-07 |
| 161 | 2017-07-06 | 3,983,705 | 4,000 | 0.08 | 5,199,524,031 | 15,456,775 | 3.880 | 2017-07-04 |
| 162 | 2017-06-29 | 3,979,705 | -20,000 | 0.08 | 5,199,524,031 | 15,759,632 | 3.960 | 2017-06-27 |
| 163 | 2017-06-28 | 3,999,705 | -68,000 | 0.08 | 5,199,524,031 | 15,398,864 | 3.850 | 2017-06-26 |
| 164 | 2017-06-27 | 4,067,705 | -20,000 | 0.08 | 5,199,524,031 | 15,009,831 | 3.690 | 2017-06-23 |
| 165 | 2017-06-26 | 4,087,705 | -50,000 | 0.08 | 5,199,524,031 | 15,206,263 | 3.720 | 2017-06-22 |
| 166 | 2017-06-23 | 4,137,705 | -80,000 | 0.08 | 5,199,524,031 | 15,392,263 | 3.720 | 2017-06-21 |
| 167 | 2017-06-22 | 4,217,705 | -230,000 | 0.08 | 5,199,524,031 | 15,816,394 | 3.750 | 2017-06-20 |
| 168 | 2017-06-21 | 4,447,705 | -3,500 | 0.09 | 5,199,524,031 | 16,500,986 | 3.710 | 2017-06-19 |
| 169 | 2017-06-20 | 4,451,205 | -164,500 | 0.09 | 5,199,524,031 | 16,692,019 | 3.750 | 2017-06-16 |
| 170 | 2017-06-19 | 4,615,705 | 20,000 | 0.09 | 5,199,524,031 | 17,216,580 | 3.730 | 2017-06-15 |
| 171 | 2017-06-16 | 4,595,705 | 10,000 | 0.09 | 5,199,524,031 | 17,233,894 | 3.750 | 2017-06-14 |
| 172 | 2017-06-15 | 4,585,705 | 15,000 | 0.09 | 5,199,524,031 | 17,242,251 | 3.760 | 2017-06-13 |
| 173 | 2017-06-13 | 4,570,705 | -5,000 | 0.09 | 5,199,524,031 | 17,231,558 | 3.770 | 2017-06-09 |
| 174 | 2017-06-12 | 4,575,705 | 20,000 | 0.09 | 5,199,524,031 | 17,845,250 | 3.900 | 2017-06-08 |
| 175 | 2017-06-08 | 4,555,705 | -500,000 | 0.09 | 5,199,524,031 | 17,448,350 | 3.830 | 2017-06-06 |
| 176 | 2017-06-05 | 5,055,705 | 50,000 | 0.10 | 5,199,524,031 | 19,565,578 | 3.870 | 2017-06-01 |
| 177 | 2017-06-02 | 5,005,705 | -50,000 | 0.10 | 5,199,524,031 | 19,522,250 | 3.900 | 2017-05-31 |
| 178 | 2017-06-01 | 5,055,705 | -136,500 | 0.10 | 5,199,524,031 | 22,599,001 | 4.470 | 2017-05-29 |
| 179 | 2017-05-31 | 5,192,205 | -68,000 | 0.10 | 5,199,524,031 | 22,897,624 | 4.410 | 2017-05-26 |
| 180 | 2017-05-29 | 5,260,205 | -250,000 | 0.10 | 5,199,524,031 | 23,144,902 | 4.400 | 2017-05-25 |
| 181 | 2017-05-26 | 5,510,205 | -60,000 | 0.11 | 5,199,524,031 | 23,638,779 | 4.290 | 2017-05-24 |
| 182 | 2017-05-25 | 5,570,205 | -194,000 | 0.11 | 5,199,524,031 | 24,397,498 | 4.380 | 2017-05-23 |
| 183 | 2017-05-24 | 5,764,205 | -152,000 | 0.11 | 5,199,524,031 | 24,728,439 | 4.290 | 2017-05-22 |
| 184 | 2017-05-23 | 5,916,205 | -10,000 | 0.11 | 5,199,524,031 | 25,439,682 | 4.300 | 2017-05-19 |
| 185 | 2017-05-18 | 5,926,205 | -250,000 | 0.11 | 5,199,524,031 | 25,660,468 | 4.330 | 2017-05-16 |
| 186 | 2017-05-16 | 6,176,205 | 110,000 | 0.12 | 5,199,524,031 | 26,063,585 | 4.220 | 2017-05-12 |
| 187 | 2017-05-15 | 6,066,205 | -2,000 | 0.12 | 5,199,524,031 | 25,599,385 | 4.220 | 2017-05-11 |
| 188 | 2017-05-12 | 6,068,205 | 30,000 | 0.12 | 5,199,524,031 | 25,304,415 | 4.170 | 2017-05-10 |
| 189 | 2017-05-10 | 6,038,205 | -8,000 | 0.12 | 5,199,524,031 | 24,998,169 | 4.140 | 2017-05-08 |
| 190 | 2017-05-09 | 6,046,205 | -20,000 | 0.12 | 5,199,524,031 | 25,152,213 | 4.160 | 2017-05-05 |
| 191 | 2017-05-05 | 6,066,205 | 35,000 | 0.12 | 5,199,524,031 | 25,660,047 | 4.230 | 2017-05-02 |
| 192 | 2017-05-02 | 6,031,205 | 23,000 | 0.12 | 5,199,524,031 | 25,572,309 | 4.240 | 2017-04-27 |
| 193 | 2017-04-27 | 6,008,205 | 10,000 | 0.12 | 5,199,524,031 | 25,715,117 | 4.280 | 2017-04-25 |
| 194 | 2017-04-26 | 5,998,205 | 54,000 | 0.12 | 5,199,524,031 | 25,372,407 | 4.230 | 2017-04-24 |
| 195 | 2017-04-25 | 5,944,205 | 36,000 | 0.11 | 5,199,524,031 | 25,143,987 | 4.230 | 2017-04-21 |
| 196 | 2017-04-24 | 5,908,205 | 6,000 | 0.11 | 5,199,524,031 | 25,050,789 | 4.240 | 2017-04-20 |
| 197 | 2017-04-21 | 5,902,205 | 36,000 | 0.11 | 5,199,524,031 | 25,143,393 | 4.260 | 2017-04-19 |
| 198 | 2017-04-20 | 5,866,205 | 40,000 | 0.11 | 5,199,524,031 | 25,107,357 | 4.280 | 2017-04-18 |
| 199 | 2017-04-19 | 5,826,205 | 18,000 | 0.11 | 5,199,524,031 | 25,169,206 | 4.320 | 2017-04-13 |
| 200 | 2017-04-18 | 5,808,205 | -12,000 | 0.11 | 5,199,524,031 | 24,742,953 | 4.260 | 2017-04-12 |
| 201 | 2017-04-13 | 5,820,205 | 104,000 | 0.11 | 5,199,524,031 | 24,735,871 | 4.250 | 2017-04-11 |
| 202 | 2017-04-12 | 5,716,205 | 104,000 | 0.11 | 5,199,524,031 | 24,522,519 | 4.290 | 2017-04-10 |
| 203 | 2017-04-11 | 5,612,205 | 50,000 | 0.11 | 5,199,524,031 | 23,571,261 | 4.200 | 2017-04-07 |
| 204 | 2017-04-10 | 5,562,205 | 380,000 | 0.11 | 5,199,524,031 | 23,416,883 | 4.210 | 2017-04-06 |
| 205 | 2017-04-07 | 5,182,205 | 110,000 | 0.10 | 5,199,524,031 | 21,713,439 | 4.190 | 2017-04-05 |
| 206 | 2017-04-03 | 5,072,205 | 20,000 | 0.10 | 5,199,524,031 | 21,404,705 | 4.220 | 2017-03-30 |
| 207 | 2017-03-31 | 5,052,205 | 50,000 | 0.10 | 5,199,524,031 | 21,522,393 | 4.260 | 2017-03-29 |
| 208 | 2017-03-30 | 5,002,205 | 10,000 | 0.10 | 5,199,524,031 | 21,159,327 | 4.230 | 2017-03-28 |
| 209 | 2017-03-29 | 4,992,205 | 22,000 | 0.10 | 5,199,524,031 | 21,067,105 | 4.220 | 2017-03-27 |
| 210 | 2017-03-28 | 4,970,205 | 50,000 | 0.10 | 5,199,524,031 | 21,968,306 | 4.420 | 2017-03-24 |
| 211 | 2017-03-27 | 4,920,205 | 111,000 | 0.09 | 5,199,524,031 | 22,436,135 | 4.560 | 2017-03-23 |
| 212 | 2017-03-24 | 4,809,205 | 28,000 | 0.09 | 5,199,524,031 | 20,391,029 | 4.240 | 2017-03-22 |
| 213 | 2017-03-23 | 4,781,205 | -102,500 | 0.09 | 5,199,524,031 | 20,511,369 | 4.290 | 2017-03-21 |
| 214 | 2017-03-22 | 4,883,705 | -100,000 | 0.09 | 5,199,524,031 | 20,267,376 | 4.150 | 2017-03-20 |
| 215 | 2017-03-21 | 4,983,705 | 220,000 | 0.10 | 5,199,524,031 | 20,682,376 | 4.150 | 2017-03-17 |
| 216 | 2017-03-20 | 4,763,705 | 184,000 | 0.09 | 5,199,524,031 | 20,150,472 | 4.230 | 2017-03-16 |
| 217 | 2017-03-17 | 4,579,705 | 170,000 | 0.09 | 5,199,524,031 | 19,005,776 | 4.150 | 2017-03-15 |
| 218 | 2017-03-16 | 4,409,705 | 13,500 | 0.08 | 5,199,524,031 | 18,256,179 | 4.140 | 2017-03-14 |
| 219 | 2017-03-15 | 4,396,205 | 66,500 | 0.08 | 5,199,524,031 | 18,376,137 | 4.180 | 2017-03-13 |
| 220 | 2017-03-14 | 4,329,705 | 50,000 | 0.08 | 5,199,524,031 | 17,535,305 | 4.050 | 2017-03-10 |
| 221 | 2017-03-13 | 4,279,705 | 700,000 | 0.08 | 5,199,524,031 | 17,375,602 | 4.060 | 2017-03-09 |
| 222 | 2017-03-10 | 3,579,705 | 8,000 | 0.07 | 5,199,524,031 | 14,569,399 | 4.070 | 2017-03-08 |
| 223 | 2017-03-08 | 3,571,705 | 20,000 | 0.07 | 5,199,524,031 | 14,251,103 | 3.990 | 2017-03-06 |
| 224 | 2017-03-07 | 3,551,705 | 32,000 | 0.07 | 5,199,524,031 | 14,135,786 | 3.980 | 2017-03-03 |
| 225 | 2017-03-06 | 3,519,705 | 288,000 | 0.07 | 5,199,524,031 | 14,219,608 | 4.040 | 2017-03-02 |
| 226 | 2017-03-03 | 3,231,705 | 100,000 | 0.06 | 5,199,524,031 | 13,023,771 | 4.030 | 2017-03-01 |
| 227 | 2017-03-02 | 3,131,705 | 200,000 | 0.06 | 5,199,524,031 | 12,589,454 | 4.020 | 2017-02-28 |
| 228 | 2017-03-01 | 2,931,705 | 200,000 | 0.06 | 5,199,524,031 | 11,902,722 | 4.060 | 2017-02-27 |
| 229 | 2017-02-28 | 2,731,705 | 58,000 | 0.05 | 5,199,524,031 | 11,118,039 | 4.070 | 2017-02-24 |
| 230 | 2017-02-27 | 2,673,705 | 1,069,000 | 0.05 | 5,199,524,031 | 11,015,665 | 4.120 | 2017-02-23 |
| 231 | 2017-02-24 | 1,604,705 | 250,000 | 0.03 | 5,199,524,031 | 6,611,385 | 4.120 | 2017-02-22 |
| 232 | 2017-02-23 | 1,354,705 | 200,000 | 0.03 | 5,199,524,031 | 5,445,914 | 4.020 | 2017-02-21 |
| 233 | 2017-02-21 | 1,154,705 | 40,000 | 0.02 | 5,199,524,031 | 4,618,820 | 4.000 | 2017-02-17 |
| 234 | 2017-02-20 | 1,114,705 | 228,000 | 0.02 | 5,199,524,031 | 4,581,438 | 4.110 | 2017-02-16 |
| 235 | 2017-02-17 | 886,705 | 130,000 | 0.02 | 5,199,524,031 | 3,662,092 | 4.130 | 2017-02-15 |
| 236 | 2017-02-15 | 756,705 | 85,000 | 0.01 | 5,199,524,031 | 3,094,923 | 4.090 | 2017-02-13 |
| 237 | 2017-02-13 | 671,705 | 20,000 | 0.01 | 5,199,524,031 | 2,774,142 | 4.130 | 2017-02-09 |
| 238 | 2017-02-09 | 651,705 | 98,000 | 0.01 | 5,199,524,031 | 2,567,718 | 3.940 | 2017-02-07 |
| 239 | 2017-02-03 | 553,705 | -1,000 | 0.01 | 5,199,524,031 | 2,176,061 | 3.930 | 2017-02-01 |
| 240 | 2017-02-02 | 554,705 | 195,000 | 0.01 | 5,199,524,031 | 2,218,820 | 4.000 | 2017-01-26 |
| 241 | 2016-10-24 | 359,705 | -500 | 0.01 | 5,199,524,031 | 1,510,761 | 4.200 | 2016-10-19 |
| 242 | 2016-10-12 | 360,205 | -1,500 | 0.01 | 5,199,524,031 | 1,502,055 | 4.170 | 2016-10-07 |
| 243 | 2016-08-18 | 361,705 | -10,000 | 0.01 | 5,199,524,031 | 1,573,417 | 4.350 | 2016-08-16 |
| 244 | 2016-07-22 | 371,705 | -3,000 | 0.01 | 5,199,524,031 | 1,445,932 | 3.890 | 2016-07-20 |
| 245 | 2016-07-19 | 374,705 | -1,000 | 0.01 | 5,199,524,031 | 1,450,108 | 3.870 | 2016-07-15 |
| 246 | 2016-07-04 | 375,705 | -500 | 0.01 | 5,199,524,031 | 1,375,080 | 3.660 | 2016-06-29 |
| 247 | 2016-04-22 | 376,205 | -80,000 | 0.01 | 5,199,524,031 | 1,455,913 | 3.870 | 2016-04-20 |
| 248 | 2016-04-13 | 456,205 | 80,000 | 0.01 | 5,199,524,031 | 1,779,200 | 3.900 | 2016-04-11 |
| 249 | 2015-10-08 | 376,205 | -10,000 | 0.01 | 5,199,524,031 | 1,279,097 | 3.400 | 2015-10-06 |
| 250 | 2015-10-05 | 386,205 | 10,000 | 0.01 | 5,199,524,031 | 1,162,477 | 3.010 | 2015-09-30 |
| 251 | 2015-09-30 | 376,205 | -10,000 | 0.01 | 5,199,524,031 | 1,143,663 | 3.040 | 2015-09-25 |
| 252 | 2015-09-29 | 386,205 | -30,000 | 0.01 | 5,199,524,031 | 1,189,511 | 3.080 | 2015-09-24 |
| 253 | 2015-09-21 | 416,205 | 40,000 | 0.01 | 5,199,524,031 | 1,236,129 | 2.970 | 2015-09-17 |
| 254 | 2015-08-27 | 376,205 | 4,000 | 0.01 | 5,199,524,031 | 1,207,618 | 3.210 | 2015-08-25 |
| 255 | 2015-07-08 | 372,205 | 10,000 | 0.01 | 5,199,524,031 | 1,801,472 | 4.840 | 2015-07-06 |
| 256 | 2015-06-23 | 362,205 | -500 | 0.01 | 5,199,524,031 | 1,843,623 | 5.090 | 2015-06-19 |
| 257 | 2015-06-04 | 362,705 | 10,000 | 0.01 | 5,199,524,031 | 1,896,947 | 5.230 | 2015-06-02 |
| 258 | 2015-05-12 | 352,705 | -500 | 0.01 | 5,199,524,031 | 2,028,054 | 5.750 | 2015-05-08 |
| 259 | 2015-05-11 | 353,205 | -4,000 | 0.01 | 5,199,524,031 | 1,981,480 | 5.610 | 2015-05-07 |
| 260 | 2015-05-08 | 357,205 | -10,000 | 0.01 | 5,199,524,031 | 2,050,357 | 5.740 | 2015-05-06 |
| 261 | 2015-05-07 | 367,205 | -35,000 | 0.01 | 5,199,524,031 | 2,166,510 | 5.900 | 2015-05-05 |
| 262 | 2015-05-06 | 402,205 | 4,000 | 0.01 | 5,199,524,031 | 2,425,296 | 6.030 | 2015-05-04 |
| 263 | 2015-05-05 | 398,205 | 36,000 | 0.01 | 5,199,524,031 | 2,345,427 | 5.890 | 2015-04-30 |
| 264 | 2015-04-27 | 362,205 | -89,000 | 0.01 | 5,199,524,031 | 2,057,324 | 5.680 | 2015-04-23 |
| 265 | 2015-04-24 | 451,205 | -500 | 0.01 | 5,199,524,031 | 2,571,869 | 5.700 | 2015-04-22 |
| 266 | 2015-04-22 | 451,705 | 99,000 | 0.01 | 5,199,524,031 | 2,466,309 | 5.460 | 2015-04-20 |
| 267 | 2015-04-16 | 352,705 | 500 | 0.01 | 5,199,524,031 | 2,010,419 | 5.700 | 2015-04-14 |
| 268 | 2014-12-17 | 352,205 | 5,000 | 0.01 | 5,199,524,031 | 1,937,128 | 5.500 | 2014-12-15 |
| 269 | 2014-10-10 | 347,205 | -6,000 | 0.01 | 5,199,524,031 | 2,048,510 | 5.900 | 2014-10-08 |
| 270 | 2014-08-27 | 353,205 | -11,500 | 0.01 | 5,199,524,031 | 2,271,108 | 6.430 | 2014-08-25 |
| 271 | 2014-07-25 | 364,705 | -2,000 | 0.01 | 5,215,149,531 | 2,323,171 | 6.370 | 2014-07-23 |
| 272 | 2014-07-16 | 366,705 | -2,000 | 0.01 | 5,215,149,531 | 2,240,568 | 6.110 | 2014-07-14 |
| 273 | 2014-07-03 | 368,705 | -200,000 | 0.01 | 5,215,149,531 | 2,252,788 | 6.110 | 2014-06-30 |
| 274 | 2014-07-02 | 568,705 | -5,000 | 0.01 | 5,215,149,531 | 3,400,856 | 5.980 | 2014-06-27 |
| 275 | 2014-06-27 | 573,705 | -1,000 | 0.01 | 5,250,840,531 | 3,453,704 | 6.020 | 2014-06-25 |
| 276 | 2014-06-25 | 574,705 | 1,000 | 0.01 | 5,250,840,531 | 3,390,760 | 5.900 | 2014-06-23 |
| 277 | 2014-06-11 | 573,705 | -500 | 0.01 | 5,250,840,531 | 3,499,601 | 6.100 | 2014-06-09 |
| 278 | 2014-05-19 | 574,205 | -50,000 | 0.01 | 5,269,283,031 | 3,525,619 | 6.140 | 2014-05-15 |
| 279 | 2014-05-16 | 624,205 | -50,000 | 0.01 | 5,269,283,031 | 3,901,281 | 6.250 | 2014-05-14 |
| 280 | 2014-04-22 | 674,205 | -500 | 0.01 | 5,277,296,531 | 4,159,845 | 6.170 | 2014-04-16 |
| 281 | 2014-04-09 | 674,705 | -35,000 | 0.01 | 5,277,296,531 | 4,419,318 | 6.550 | 2014-04-07 |
| 282 | 2014-04-03 | 709,705 | -5,000 | 0.01 | 5,277,296,531 | 4,535,015 | 6.390 | 2014-04-01 |
| 283 | 2014-03-31 | 714,705 | -185,500 | 0.01 | 5,277,296,531 | 4,352,553 | 6.090 | 2014-03-27 |
| 284 | 2014-03-28 | 900,205 | -192,500 | 0.02 | 5,277,296,531 | 5,437,238 | 6.040 | 2014-03-26 |
| 285 | 2014-03-27 | 1,092,705 | 8,000 | 0.02 | 5,277,296,531 | 6,228,419 | 5.700 | 2014-03-25 |
| 286 | 2014-03-26 | 1,084,705 | 4,000 | 0.02 | 5,277,296,531 | 6,269,595 | 5.780 | 2014-03-24 |
| 287 | 2014-03-25 | 1,080,705 | 8,000 | 0.02 | 5,277,296,531 | 6,181,633 | 5.720 | 2014-03-21 |
| 288 | 2014-03-24 | 1,072,705 | 10,000 | 0.02 | 5,277,296,531 | 6,060,783 | 5.650 | 2014-03-20 |
| 289 | 2014-03-20 | 1,062,705 | 50,000 | 0.02 | 5,277,296,531 | 5,983,029 | 5.630 | 2014-03-18 |
| 290 | 2014-02-28 | 1,012,705 | 50,000 | 0.02 | 5,277,296,531 | 5,995,214 | 5.920 | 2014-02-26 |
| 291 | 2014-02-27 | 962,705 | -1,500 | 0.02 | 5,277,296,531 | 5,747,349 | 5.970 | 2014-02-25 |
| 292 | 2014-02-26 | 964,205 | -1,500 | 0.02 | 5,277,296,531 | 5,746,662 | 5.960 | 2014-02-24 |
| 293 | 2014-02-21 | 965,705 | 38,000 | 0.02 | 5,277,296,531 | 5,910,115 | 6.120 | 2014-02-19 |
| 294 | 2014-02-20 | 927,705 | 6,000 | 0.02 | 5,277,296,531 | 5,696,109 | 6.140 | 2014-02-18 |
| 295 | 2014-02-19 | 921,705 | -500 | 0.02 | 5,277,296,531 | 5,751,439 | 6.240 | 2014-02-17 |
| 296 | 2014-02-18 | 922,205 | 350,000 | 0.02 | 5,277,296,531 | 5,597,784 | 6.070 | 2014-02-14 |
| 297 | 2014-02-17 | 572,205 | -500 | 0.01 | 5,277,296,531 | 3,501,895 | 6.120 | 2014-02-13 |
| 298 | 2014-02-14 | 572,705 | -500 | 0.01 | 5,277,296,531 | 3,567,952 | 6.230 | 2014-02-12 |
| 299 | 2014-02-12 | 573,205 | -1,500 | 0.01 | 5,290,214,531 | 3,496,551 | 6.100 | 2014-02-10 |
| 300 | 2013-12-09 | 574,705 | -1,000 | 0.01 | 5,091,287,190 | 4,011,441 | 6.980 | 2013-12-05 |
| 301 | 2013-12-04 | 575,705 | -10,000 | 0.01 | 5,091,287,190 | 4,087,506 | 7.100 | 2013-12-02 |
| 302 | 2013-11-29 | 585,705 | 10,000 | 0.01 | 5,061,993,510 | 4,105,792 | 7.010 | 2013-11-27 |
| 303 | 2013-11-18 | 575,705 | -2,000 | 0.01 | 4,853,566,602 | 3,707,540 | 6.440 | 2013-11-14 |
| 304 | 2013-09-18 | 577,705 | -2,000 | 0.01 | 4,826,331,311 | 3,766,637 | 6.520 | 2013-09-16 |
| 305 | 2013-08-09 | 579,705 | -500 | 0.01 | 4,826,331,311 | 3,710,112 | 6.400 | 2013-08-07 |
| 306 | 2013-08-07 | 580,205 | 500 | 0.01 | 4,826,331,311 | 3,730,718 | 6.430 | 2013-08-05 |
| 307 | 2013-07-15 | 579,705 | -500 | 0.01 | 4,878,642,811 | 3,704,315 | 6.390 | 2013-07-11 |
| 308 | 2013-07-05 | 580,205 | -1,500 | 0.01 | 4,878,642,811 | 3,620,479 | 6.240 | 2013-07-03 |
| 309 | 2013-06-13 | 581,705 | -40,000 | 0.01 | 4,977,457,311 | 3,763,631 | 6.470 | 2013-06-10 |
| 310 | 2013-06-11 | 621,705 | -500 | 0.01 | 4,977,457,311 | 4,041,083 | 6.500 | 2013-06-07 |
| 311 | 2013-06-04 | 622,205 | -10,000 | 0.01 | 4,977,457,311 | 4,094,109 | 6.580 | 2013-05-31 |
| 312 | 2013-06-03 | 632,205 | 10,000 | 0.01 | 4,977,457,311 | 4,147,265 | 6.560 | 2013-05-30 |
| 313 | 2013-05-07 | 622,205 | -500 | 0.01 | 4,997,651,811 | 4,249,660 | 6.830 | 2013-05-03 |
| 314 | 2013-05-06 | 622,705 | 500 | 0.01 | 4,997,651,811 | 4,184,578 | 6.720 | 2013-05-02 |
| 315 | 2013-05-02 | 622,205 | 40,000 | 0.01 | 4,997,651,811 | 4,187,440 | 6.730 | 2013-04-29 |
| 316 | 2013-04-17 | 582,205 | -30,000 | 0.01 | 4,997,381,811 | 3,807,621 | 6.540 | 2013-04-15 |
| 317 | 2013-04-05 | 612,205 | -10,000 | 0.01 | 4,997,381,811 | 4,058,919 | 6.630 | 2013-04-02 |
| 318 | 2013-04-03 | 622,205 | 10,000 | 0.01 | 5,043,086,811 | 4,031,888 | 6.480 | 2013-03-28 |
| 319 | 2013-04-02 | 612,205 | -10,000 | 0.01 | 5,043,086,811 | 3,979,333 | 6.500 | 2013-03-27 |
| 320 | 2013-03-26 | 622,205 | 10,000 | 0.01 | 5,043,086,811 | 3,982,112 | 6.400 | 2013-03-22 |
| 321 | 2013-03-25 | 612,205 | -10,000 | 0.01 | 5,043,086,811 | 3,960,966 | 6.470 | 2013-03-21 |
| 322 | 2013-03-19 | 622,205 | -1,000 | 0.01 | 5,043,086,811 | 3,776,784 | 6.070 | 2013-03-15 |
| 323 | 2013-03-12 | 623,205 | -12,500 | 0.01 | 5,043,086,811 | 3,870,103 | 6.210 | 2013-03-08 |
| 324 | 2013-03-11 | 635,705 | 11,500 | 0.01 | 5,043,086,811 | 3,852,372 | 6.060 | 2013-03-07 |
| 325 | 2013-02-08 | 624,205 | 40,000 | 0.01 | 5,090,813,300 | 3,944,976 | 6.320 | 2013-02-06 |
| 326 | 2013-01-22 | 584,205 | -295 | 0.01 | 5,090,316,300 | 3,820,701 | 6.540 | 2013-01-18 |
| 327 | 2013-01-16 | 584,500 | 500 | 0.01 | 5,090,316,300 | 3,641,435 | 6.230 | 2013-01-14 |
| 328 | 2013-01-14 | 584,000 | -65,500 | 0.01 | 5,090,316,300 | 3,714,240 | 6.360 | 2013-01-10 |
| 329 | 2013-01-04 | 649,500 | -1,000 | 0.01 | 5,112,616,800 | 4,169,790 | 6.420 | 2013-01-02 |
| 330 | 2013-01-03 | 650,500 | -500 | 0.01 | 5,112,616,800 | 3,974,555 | 6.110 | 2012-12-28 |
| 331 | 2012-12-14 | 651,000 | -500 | 0.01 | 5,112,616,800 | 3,932,040 | 6.040 | 2012-12-12 |
| 332 | 2012-11-23 | 651,500 | -1,000 | 0.01 | 5,112,529,300 | 3,654,915 | 5.610 | 2012-11-21 |
| 333 | 2012-11-21 | 652,500 | 1,000 | 0.01 | 5,123,459,800 | 3,562,650 | 5.460 | 2012-11-19 |
| 334 | 2012-11-16 | 651,500 | -50,000 | 0.01 | 5,123,459,800 | 3,648,400 | 5.600 | 2012-11-14 |
| 335 | 2012-11-15 | 701,500 | -50,000 | 0.01 | 5,123,459,800 | 3,872,280 | 5.520 | 2012-11-13 |
| 336 | 2012-11-12 | 751,500 | -10,000 | 0.01 | 5,123,459,800 | 4,253,490 | 5.660 | 2012-11-08 |
| 337 | 2012-11-06 | 761,500 | -500 | 0.01 | 5,123,459,800 | 4,264,400 | 5.600 | 2012-11-02 |
| 338 | 2012-09-24 | 762,000 | 10,000 | 0.01 | 5,164,140,300 | 3,665,220 | 4.810 | 2012-09-20 |
| 339 | 2012-09-19 | 752,000 | -10,000 | 0.01 | 5,164,140,300 | 3,737,440 | 4.970 | 2012-09-17 |
| 340 | 2012-09-18 | 762,000 | 10,000 | 0.01 | 5,164,140,300 | 3,710,940 | 4.870 | 2012-09-14 |
| 341 | 2012-09-11 | 752,000 | 100,000 | 0.01 | 5,164,140,300 | 3,609,600 | 4.800 | 2012-09-07 |
| 342 | 2012-08-29 | 652,000 | 500 | 0.01 | 5,166,140,300 | 3,351,280 | 5.140 | 2012-08-27 |
| 343 | 2012-05-04 | 651,500 | -500 | 0.01 | 5,188,656,300 | 3,935,060 | 6.040 | 2012-05-02 |
| 344 | 2012-04-27 | 652,000 | -500 | 0.01 | 5,188,656,300 | 3,925,040 | 6.020 | 2012-04-25 |
| 345 | 2012-03-20 | 652,500 | -2,500 | 0.01 | 5,188,656,300 | 3,647,475 | 5.590 | 2012-03-16 |
| 346 | 2012-03-19 | 655,000 | 2,500 | 0.01 | 5,188,656,300 | 3,589,400 | 5.480 | 2012-03-15 |
| 347 | 2012-02-27 | 652,500 | -8,000 | 0.01 | 5,188,656,300 | 3,686,625 | 5.650 | 2012-02-23 |
| 348 | 2012-02-06 | 660,500 | -20,000 | 0.01 | 5,188,656,300 | 3,375,155 | 5.110 | 2012-02-02 |
| 349 | 2012-01-30 | 680,500 | 8,000 | 0.01 | 5,188,656,300 | 3,674,700 | 5.400 | 2012-01-26 |
| 350 | 2012-01-16 | 672,500 | -1,000 | 0.01 | 5,188,656,300 | 3,456,650 | 5.140 | 2012-01-12 |
| 351 | 2011-12-30 | 673,500 | -10,000 | 0.01 | 5,188,656,300 | 3,441,585 | 5.110 | 2011-12-28 |
| 352 | 2011-12-28 | 683,500 | 10,000 | 0.01 | 5,188,656,300 | 3,410,665 | 4.990 | 2011-12-22 |
| 353 | 2011-12-20 | 673,500 | -12,000 | 0.01 | 5,188,656,300 | 3,798,540 | 5.640 | 2011-12-16 |
| 354 | 2011-12-08 | 685,500 | -10,000 | 0.01 | 5,188,656,300 | 3,708,555 | 5.410 | 2011-12-06 |
| 355 | 2011-12-06 | 695,500 | -10,000 | 0.01 | 5,188,656,300 | 3,713,970 | 5.340 | 2011-12-02 |
| 356 | 2011-12-05 | 705,500 | 20,000 | 0.01 | 5,188,656,300 | 3,823,810 | 5.420 | 2011-12-01 |
| 357 | 2011-11-29 | 685,500 | -10,000 | 0.01 | 5,188,656,300 | 3,489,195 | 5.090 | 2011-11-25 |
| 358 | 2011-11-28 | 695,500 | 10,000 | 0.01 | 5,188,656,300 | 3,512,275 | 5.050 | 2011-11-24 |
| 359 | 2011-11-09 | 685,500 | -20,500 | 0.01 | 5,188,656,300 | 3,612,585 | 5.270 | 2011-11-07 |
| 360 | 2011-11-07 | 706,000 | -20,000 | 0.01 | 5,188,656,300 | 3,748,860 | 5.310 | 2011-11-03 |
| 361 | 2011-11-04 | 726,000 | 500 | 0.01 | 5,188,656,300 | 3,898,620 | 5.370 | 2011-11-02 |
| 362 | 2011-11-03 | 725,500 | 10,000 | 0.01 | 5,188,656,300 | 3,874,170 | 5.340 | 2011-11-01 |
| 363 | 2011-11-02 | 715,500 | 30,000 | 0.01 | 5,188,656,300 | 4,021,110 | 5.620 | 2011-10-31 |
| 364 | 2011-11-01 | 685,500 | -50,000 | 0.01 | 5,188,656,300 | 3,859,365 | 5.630 | 2011-10-28 |
| 365 | 2011-10-31 | 735,500 | 20,000 | 0.01 | 5,188,656,300 | 3,971,700 | 5.400 | 2011-10-27 |
| 366 | 2011-10-28 | 715,500 | 30,000 | 0.01 | 5,188,656,300 | 3,570,345 | 4.990 | 2011-10-26 |
| 367 | 2011-10-18 | 685,500 | -101,000 | 0.01 | 5,188,656,300 | 3,482,340 | 5.080 | 2011-10-14 |
| 368 | 2011-10-17 | 786,500 | 100,000 | 0.02 | 5,188,656,300 | 4,089,800 | 5.200 | 2011-10-13 |
| 369 | 2011-10-11 | 686,500 | -10,000 | 0.01 | 5,188,656,300 | 3,411,905 | 4.970 | 2011-10-07 |
| 370 | 2011-10-10 | 696,500 | 10,000 | 0.01 | 5,188,656,300 | 3,308,375 | 4.750 | 2011-10-06 |
| 371 | 2011-10-07 | 686,500 | -500 | 0.01 | 5,188,656,300 | 3,226,550 | 4.700 | 2011-10-04 |
| 372 | 2011-09-21 | 687,000 | 2,000 | 0.01 | 5,188,656,300 | 3,606,750 | 5.250 | 2011-09-19 |
| 373 | 2011-09-19 | 685,000 | -10,000 | 0.01 | 5,188,656,300 | 3,794,900 | 5.540 | 2011-09-15 |
| 374 | 2011-09-16 | 695,000 | 10,000 | 0.01 | 5,188,656,300 | 4,017,100 | 5.780 | 2011-09-14 |
| 375 | 2011-08-26 | 685,000 | -2,000 | 0.01 | 5,188,656,300 | 4,452,500 | 6.500 | 2011-08-24 |
| 376 | 2011-05-25 | 687,000 | -4,500 | 0.01 | 5,188,276,000 | 4,678,470 | 6.810 | 2011-05-23 |
| 377 | 2011-05-12 | 691,500 | -500 | 0.01 | 5,188,276,000 | 4,619,220 | 6.680 | 2011-05-09 |
| 378 | 2011-04-15 | 692,000 | -500 | 0.01 | 5,187,730,000 | 4,726,360 | 6.830 | 2011-04-13 |
| 379 | 2011-04-12 | 692,500 | 10,000 | 0.01 | 5,187,730,000 | 4,819,800 | 6.960 | 2011-04-08 |
| 380 | 2011-04-08 | 682,500 | 500 | 0.01 | 5,187,730,000 | 4,722,900 | 6.920 | 2011-04-06 |
| 381 | 2011-04-04 | 682,000 | -33,000 | 0.01 | 5,187,730,000 | 4,548,940 | 6.670 | 2011-03-31 |
| 382 | 2011-03-23 | 715,000 | -2,000 | 0.01 | 5,187,657,000 | 4,297,150 | 6.010 | 2011-03-21 |
| 383 | 2011-03-14 | 717,000 | -1,000 | 0.01 | 5,187,657,000 | 4,280,490 | 5.970 | 2011-03-10 |
| 384 | 2011-03-11 | 718,000 | -16,500 | 0.01 | 5,187,657,000 | 4,279,280 | 5.960 | 2011-03-09 |
| 385 | 2011-02-28 | 734,500 | -80,000 | 0.01 | 5,187,657,000 | 3,834,090 | 5.220 | 2011-02-24 |
| 386 | 2011-02-23 | 814,500 | -3,500 | 0.02 | 5,187,657,000 | 4,667,085 | 5.730 | 2011-02-21 |
| 387 | 2011-02-21 | 818,000 | 10,000 | 0.02 | 5,187,657,000 | 4,670,780 | 5.710 | 2011-02-17 |
| 388 | 2011-02-14 | 808,000 | 50,000 | 0.02 | 5,187,657,000 | 4,670,240 | 5.780 | 2011-02-10 |
| 389 | 2011-02-07 | 758,000 | 500 | 0.01 | 5,187,657,000 | 4,661,700 | 6.150 | 2011-01-31 |
| 390 | 2011-01-31 | 757,500 | 40,000 | 0.01 | 5,187,657,000 | 4,666,200 | 6.160 | 2011-01-27 |
| 391 | 2011-01-27 | 717,500 | -2,500 | 0.01 | 5,187,657,000 | 4,627,875 | 6.450 | 2011-01-25 |
| 392 | 2011-01-21 | 720,000 | -16,500 | 0.01 | 5,187,657,000 | 4,528,800 | 6.290 | 2011-01-19 |
| 393 | 2011-01-19 | 736,500 | 17,000 | 0.01 | 5,187,657,000 | 4,558,935 | 6.190 | 2011-01-17 |
| 394 | 2011-01-18 | 719,500 | -26,000 | 0.01 | 5,187,657,000 | 4,590,410 | 6.380 | 2011-01-14 |
| 395 | 2011-01-12 | 745,500 | -8,000 | 0.01 | 5,187,657,000 | 4,681,740 | 6.280 | 2011-01-10 |
| 396 | 2011-01-10 | 753,500 | -10,000 | 0.01 | 5,187,657,000 | 4,799,795 | 6.370 | 2011-01-06 |
| 397 | 2011-01-07 | 763,500 | 8,000 | 0.01 | 5,187,657,000 | 4,756,605 | 6.230 | 2011-01-05 |
| 398 | 2010-12-06 | 755,500 | 500 | 0.01 | 5,187,657,000 | 4,608,550 | 6.100 | 2010-12-02 |
| 399 | 2010-11-16 | 755,000 | 86,000 | 0.01 | 5,187,657,000 | 4,779,150 | 6.330 | 2010-11-12 |
| 400 | 2010-11-11 | 669,000 | 30,000 | 0.01 | 5,187,657,000 | 4,495,680 | 6.720 | 2010-11-09 |
| 401 | 2010-11-09 | 639,000 | -500 | 0.01 | 5,187,657,000 | 4,185,450 | 6.550 | 2010-11-05 |
| 402 | 2010-11-08 | 639,500 | 80,000 | 0.01 | 5,187,657,000 | 4,118,380 | 6.440 | 2010-11-04 |
| 403 | 2010-11-05 | 559,500 | -20,000 | 0.01 | 5,187,657,000 | 3,642,345 | 6.510 | 2010-11-03 |
| 404 | 2010-10-28 | 579,500 | -10,000 | 0.01 | 5,187,657,000 | 3,650,850 | 6.300 | 2010-10-26 |
| 405 | 2010-10-11 | 589,500 | -500 | 0.01 | 5,187,657,000 | 3,466,260 | 5.880 | 2010-10-07 |
| 406 | 2010-09-09 | 590,000 | -50,000 | 0.01 | 5,187,657,000 | 3,162,400 | 5.360 | 2010-09-07 |
| 407 | 2010-09-08 | 640,000 | 42,000 | 0.01 | 5,187,657,000 | 3,430,400 | 5.360 | 2010-09-06 |
| 408 | 2010-09-07 | 598,000 | -20,000 | 0.01 | 5,187,657,000 | 3,139,500 | 5.250 | 2010-09-03 |
| 409 | 2010-08-30 | 618,000 | -10,000 | 0.01 | 5,187,657,000 | 3,090,000 | 5.000 | 2010-08-26 |
| 410 | 2010-07-15 | 628,000 | -2,000 | 0.01 | 5,187,657,000 | 3,077,200 | 4.900 | 2010-07-13 |
| 411 | 2010-07-12 | 630,000 | -500 | 0.01 | 5,187,657,000 | 2,816,100 | 4.470 | 2010-07-08 |
| 412 | 2010-07-06 | 630,500 | -15,000 | 0.01 | 5,187,657,000 | 2,849,860 | 4.520 | 2010-07-02 |
| 413 | 2010-05-25 | 645,500 | -80,000 | 0.01 | 5,187,657,000 | 2,530,360 | 3.920 | 2010-05-20 |
| 414 | 2010-05-19 | 725,500 | 2,000 | 0.01 | 5,187,657,000 | 2,858,470 | 3.940 | 2010-05-17 |
| 415 | 2010-05-17 | 723,500 | -20,000 | 0.01 | 5,187,657,000 | 2,995,290 | 4.140 | 2010-05-13 |
| 416 | 2010-04-30 | 743,500 | 40,000 | 0.01 | 5,187,657,000 | 3,256,530 | 4.380 | 2010-04-28 |
| 417 | 2010-04-29 | 703,500 | 60,000 | 0.01 | 5,187,657,000 | 3,074,295 | 4.370 | 2010-04-27 |
| 418 | 2010-04-14 | 643,500 | -500 | 0.01 | 5,187,657,000 | 3,018,015 | 4.690 | 2010-04-12 |
| 419 | 2010-03-24 | 644,000 | -1,000 | 0.01 | 5,187,657,000 | 2,859,360 | 4.440 | 2010-03-22 |
| 420 | 2010-03-19 | 645,000 | -14,000 | 0.01 | 5,187,657,000 | 2,831,550 | 4.390 | 2010-03-17 |
| 421 | 2010-03-17 | 659,000 | 14,000 | 0.01 | 5,187,657,000 | 2,827,110 | 4.290 | 2010-03-15 |
| 422 | 2010-03-16 | 645,000 | 20,000 | 0.01 | 5,187,657,000 | 2,812,200 | 4.360 | 2010-03-12 |
| 423 | 2010-03-11 | 625,000 | -1,500 | 0.01 | 5,187,657,000 | 2,556,250 | 4.090 | 2010-03-09 |
| 424 | 2010-03-03 | 626,500 | -10,000 | 0.01 | 5,187,657,000 | 2,506,000 | 4.000 | 2010-03-01 |
| 425 | 2010-03-02 | 636,500 | 10,000 | 0.01 | 5,187,657,000 | 2,431,430 | 3.820 | 2010-02-26 |
| 426 | 2010-02-19 | 626,500 | -500 | 0.01 | 5,187,657,000 | 2,361,905 | 3.770 | 2010-02-17 |
| 427 | 2010-01-25 | 627,000 | -1,000 | 0.01 | 5,187,657,000 | 2,576,970 | 4.110 | 2010-01-21 |
| 428 | 2010-01-13 | 628,000 | 10,000 | 0.01 | 5,187,657,000 | 2,618,760 | 4.170 | 2010-01-11 |
| 429 | 2009-12-30 | 618,000 | -10,000 | 0.01 | 5,187,657,000 | 2,502,900 | 4.050 | 2009-12-28 |
| 430 | 2009-12-29 | 628,000 | -500 | 0.01 | 5,187,657,000 | 2,499,440 | 3.980 | 2009-12-23 |
| 431 | 2009-12-28 | 628,500 | -9,500 | 0.01 | 5,187,657,000 | 2,451,150 | 3.900 | 2009-12-22 |
| 432 | 2009-12-14 | 638,000 | -10,000 | 0.01 | 5,187,657,000 | 2,660,460 | 4.170 | 2009-12-10 |
| 433 | 2009-12-11 | 648,000 | 10,000 | 0.01 | 5,187,657,000 | 2,734,560 | 4.220 | 2009-12-09 |
| 434 | 2009-12-10 | 638,000 | 10,000 | 0.01 | 5,187,657,000 | 2,788,060 | 4.370 | 2009-12-08 |
| 435 | 2009-12-07 | 628,000 | -10,000 | 0.01 | 5,187,657,000 | 2,769,480 | 4.410 | 2009-12-03 |
| 436 | 2009-12-03 | 638,000 | 10,000 | 0.01 | 5,187,657,000 | 2,654,080 | 4.160 | 2009-12-01 |
| 437 | 2009-11-24 | 628,000 | -9,000 | 0.01 | 5,187,657,000 | 2,675,280 | 4.260 | 2009-11-20 |
| 438 | 2009-11-20 | 637,000 | 9,000 | 0.01 | 5,187,657,000 | 2,675,400 | 4.200 | 2009-11-18 |
| 439 | 2009-11-03 | 628,000 | 1,000 | 0.01 | 5,187,657,000 | 2,662,720 | 4.240 | 2009-10-30 |
| 440 | 2009-10-30 | 627,000 | 500 | 0.01 | 5,187,657,000 | 2,702,370 | 4.310 | 2009-10-28 |
| 441 | 2009-10-21 | 626,500 | -6,000 | 0.01 | 5,187,657,000 | 2,706,480 | 4.320 | 2009-10-19 |
| 442 | 2009-10-06 | 632,500 | 6,000 | 0.01 | 5,187,657,000 | 2,624,875 | 4.150 | 2009-10-02 |
| 443 | 2009-09-25 | 626,500 | -10,000 | 0.01 | 5,187,657,000 | 2,612,505 | 4.170 | 2009-09-23 |
| 444 | 2009-09-17 | 636,500 | -10,000 | 0.01 | 5,187,657,000 | 2,813,330 | 4.420 | 2009-09-15 |
| 445 | 2009-09-16 | 646,500 | -5,000 | 0.01 | 5,187,657,000 | 2,889,855 | 4.470 | 2009-09-14 |
| 446 | 2009-09-15 | 651,500 | 10,000 | 0.01 | 5,187,657,000 | 2,944,780 | 4.520 | 2009-09-11 |
| 447 | 2009-09-11 | 641,500 | -5,000 | 0.01 | 5,187,657,000 | 2,899,580 | 4.520 | 2009-09-09 |
| 448 | 2009-09-08 | 646,500 | -16,000 | 0.01 | 5,187,657,000 | 2,909,250 | 4.500 | 2009-09-04 |
| 449 | 2009-09-07 | 662,500 | 26,000 | 0.01 | 5,187,657,000 | 2,769,250 | 4.180 | 2009-09-03 |
| 450 | 2009-09-04 | 636,500 | 10,000 | 0.01 | 5,187,657,000 | 2,584,190 | 4.060 | 2009-09-02 |
| 451 | 2009-08-20 | 626,500 | -5,000 | 0.01 | 5,187,657,000 | 2,744,070 | 4.380 | 2009-08-18 |
| 452 | 2009-08-19 | 631,500 | -10,000 | 0.01 | 5,187,657,000 | 2,721,765 | 4.310 | 2009-08-17 |
| 453 | 2009-08-17 | 641,500 | 10,000 | 0.01 | 5,187,657,000 | 2,893,165 | 4.510 | 2009-08-13 |
| 454 | 2009-08-11 | 631,500 | -10,000 | 0.01 | 5,187,657,000 | 2,841,750 | 4.500 | 2009-08-07 |
| 455 | 2009-08-05 | 641,500 | -13,000 | 0.01 | 5,187,657,000 | 3,169,010 | 4.940 | 2009-08-03 |
| 456 | 2009-08-04 | 654,500 | 10,000 | 0.01 | 5,187,657,000 | 3,226,685 | 4.930 | 2009-07-31 |
| 457 | 2009-08-03 | 644,500 | -10,000 | 0.01 | 5,187,657,000 | 3,190,275 | 4.950 | 2009-07-30 |
| 458 | 2009-07-31 | 654,500 | 500 | 0.01 | 5,187,657,000 | 3,161,235 | 4.830 | 2009-07-29 |
| 459 | 2009-07-29 | 654,000 | -10,000 | 0.01 | 5,187,657,000 | 3,256,920 | 4.980 | 2009-07-27 |
| 460 | 2009-07-28 | 664,000 | -10,000 | 0.01 | 5,187,657,000 | 3,293,440 | 4.960 | 2009-07-24 |
| 461 | 2009-07-27 | 674,000 | 10,000 | 0.01 | 5,187,657,000 | 3,235,200 | 4.800 | 2009-07-23 |
| 462 | 2009-07-23 | 664,000 | 15,000 | 0.01 | 5,187,657,000 | 3,067,680 | 4.620 | 2009-07-21 |
| 463 | 2009-07-21 | 649,000 | 9,500 | 0.01 | 5,187,657,000 | 2,920,500 | 4.500 | 2009-07-17 |
| 464 | 2009-07-16 | 639,500 | -5,000 | 0.01 | 5,187,657,000 | 2,916,120 | 4.560 | 2009-07-14 |
| 465 | 2009-07-10 | 644,500 | 5,000 | 0.01 | 5,187,657,000 | 2,996,925 | 4.650 | 2009-07-08 |
| 466 | 2009-07-08 | 639,500 | -10,000 | 0.01 | 5,187,657,000 | 3,216,685 | 5.030 | 2009-07-06 |
| 467 | 2009-07-07 | 649,500 | -4,000 | 0.01 | 5,187,657,000 | 3,325,440 | 5.120 | 2009-07-03 |
| 468 | 2009-07-06 | 653,500 | -18,000 | 0.01 | 5,187,657,000 | 3,208,685 | 4.910 | 2009-07-02 |
| 469 | 2009-07-02 | 671,500 | -5,000 | 0.01 | 5,187,657,000 | 3,310,495 | 4.930 | 2009-06-29 |
| 470 | 2009-06-30 | 676,500 | -10,000 | 0.01 | 5,187,657,000 | 3,362,205 | 4.970 | 2009-06-26 |
| 471 | 2009-06-29 | 686,500 | -4,000 | 0.01 | 5,187,657,000 | 3,302,065 | 4.810 | 2009-06-25 |
| 472 | 2009-06-26 | 690,500 | 4,000 | 0.01 | 5,187,657,000 | 3,197,015 | 4.630 | 2009-06-24 |
| 473 | 2009-06-24 | 686,500 | -6,000 | 0.01 | 5,187,657,000 | 3,212,820 | 4.680 | 2009-06-22 |
| 474 | 2009-06-23 | 692,500 | 7,500 | 0.01 | 5,187,657,000 | 3,192,425 | 4.610 | 2009-06-19 |
| 475 | 2009-06-22 | 685,000 | -41,000 | 0.01 | 5,187,657,000 | 3,144,150 | 4.590 | 2009-06-18 |
| 476 | 2009-06-19 | 726,000 | -10,000 | 0.01 | 5,187,657,000 | 3,288,780 | 4.530 | 2009-06-17 |
| 477 | 2009-06-18 | 736,000 | 35,000 | 0.01 | 5,187,657,000 | 3,253,120 | 4.420 | 2009-06-16 |
| 478 | 2009-06-16 | 701,000 | -10,000 | 0.01 | 5,187,657,000 | 3,476,960 | 4.960 | 2009-06-12 |
| 479 | 2009-06-15 | 711,000 | -5,000 | 0.01 | 5,187,657,000 | 3,441,240 | 4.840 | 2009-06-11 |
| 480 | 2009-06-12 | 716,000 | -6,000 | 0.01 | 5,187,657,000 | 3,501,240 | 4.890 | 2009-06-10 |
| 481 | 2009-06-11 | 722,000 | -15,000 | 0.01 | 5,187,657,000 | 3,443,940 | 4.770 | 2009-06-09 |
| 482 | 2009-06-10 | 737,000 | 17,000 | 0.01 | 5,187,657,000 | 3,655,520 | 4.960 | 2009-06-08 |
| 483 | 2009-06-09 | 720,000 | 8,000 | 0.01 | 5,187,657,000 | 3,513,600 | 4.880 | 2009-06-05 |
| 484 | 2009-06-04 | 712,000 | 20,000 | 0.01 | 5,187,657,000 | 3,545,760 | 4.980 | 2009-06-02 |
| 485 | 2009-06-03 | 692,000 | -1,000 | 0.01 | 5,187,657,000 | 3,598,400 | 5.200 | 2009-06-01 |
| 486 | 2009-06-02 | 693,000 | -2,000 | 0.01 | 5,187,657,000 | 3,423,420 | 4.940 | 2009-05-29 |
| 487 | 2009-06-01 | 695,000 | 30,000 | 0.01 | 5,187,657,000 | 3,447,200 | 4.960 | 2009-05-27 |
| 488 | 2009-05-29 | 665,000 | -12,000 | 0.01 | 5,187,657,000 | 3,258,500 | 4.900 | 2009-05-26 |
| 489 | 2009-05-25 | 677,000 | 12,500 | 0.01 | 5,187,657,000 | 3,256,370 | 4.810 | 2009-05-21 |
| 490 | 2009-05-22 | 664,500 | 28,000 | 0.01 | 5,187,657,000 | 3,302,565 | 4.970 | 2009-05-20 |
| 491 | 2009-05-21 | 636,500 | -500 | 0.01 | 5,187,657,000 | 3,118,850 | 4.900 | 2009-05-19 |
| 492 | 2009-05-20 | 637,000 | 10,000 | 0.01 | 5,187,657,000 | 3,223,220 | 5.060 | 2009-05-18 |
| 493 | 2009-05-19 | 627,000 | -44,000 | 0.01 | 5,187,657,000 | 2,915,550 | 4.650 | 2009-05-15 |
| 494 | 2009-05-18 | 671,000 | 23,000 | 0.01 | 5,187,657,000 | 2,798,070 | 4.170 | 2009-05-14 |
| 495 | 2009-05-15 | 648,000 | 15,000 | 0.01 | 5,187,657,000 | 2,702,160 | 4.170 | 2009-05-13 |
| 496 | 2009-05-11 | 633,000 | -10,000 | 0.01 | 5,187,657,000 | 2,677,590 | 4.230 | 2009-05-07 |
| 497 | 2009-05-08 | 643,000 | -500 | 0.01 | 5,187,657,000 | 2,874,210 | 4.470 | 2009-05-06 |
| 498 | 2009-05-06 | 643,500 | -10,000 | 0.01 | 5,187,657,000 | 2,535,390 | 3.940 | 2009-05-04 |
| 499 | 2009-05-05 | 653,500 | -10,000 | 0.01 | 5,187,657,000 | 2,457,160 | 3.760 | 2009-04-30 |
| 500 | 2009-04-23 | 663,500 | 20,000 | 0.01 | 5,187,657,000 | 2,342,155 | 3.530 | 2009-04-21 |
| 501 | 2009-04-22 | 643,500 | -60,000 | 0.01 | 5,187,657,000 | 2,380,950 | 3.700 | 2009-04-20 |
| 502 | 2009-04-15 | 703,500 | -15,000 | 0.01 | 5,187,657,000 | 2,609,985 | 3.710 | 2009-04-09 |
| 503 | 2009-04-09 | 718,500 | 15,000 | 0.01 | 5,187,657,000 | 2,586,600 | 3.600 | 2009-04-07 |
| 504 | 2009-04-08 | 703,500 | -1,000 | 0.01 | 5,187,657,000 | 2,553,705 | 3.630 | 2009-04-06 |
| 505 | 2009-04-07 | 704,500 | 70,000 | 0.01 | 5,187,657,000 | 2,684,145 | 3.810 | 2009-04-03 |
| 506 | 2009-04-06 | 634,500 | -10,000 | 0.01 | 5,187,657,000 | 2,430,135 | 3.830 | 2009-04-02 |
| 507 | 2009-04-03 | 644,500 | -17,000 | 0.01 | 5,187,657,000 | 2,268,640 | 3.520 | 2009-04-01 |
| 508 | 2009-04-02 | 661,500 | 10,000 | 0.01 | 5,187,657,000 | 2,063,880 | 3.120 | 2009-03-31 |
| 509 | 2009-04-01 | 651,500 | -183,000 | 0.01 | 5,187,657,000 | 2,026,165 | 3.110 | 2009-03-30 |
| 510 | 2009-03-30 | 834,500 | -2,500 | 0.02 | 5,187,657,000 | 2,803,920 | 3.360 | 2009-03-26 |
| 511 | 2009-03-26 | 837,000 | 53,500 | 0.02 | 5,187,657,000 | 2,904,390 | 3.470 | 2009-03-24 |
| 512 | 2009-03-25 | 783,500 | 134,000 | 0.02 | 5,187,657,000 | 2,585,550 | 3.300 | 2009-03-23 |
| 513 | 2009-03-24 | 649,500 | -90,000 | 0.01 | 5,187,657,000 | 2,013,450 | 3.100 | 2009-03-20 |
| 514 | 2009-03-20 | 739,500 | -10,000 | 0.01 | 5,187,657,000 | 2,255,475 | 3.050 | 2009-03-18 |
| 515 | 2009-03-19 | 749,500 | -1,000 | 0.01 | 5,187,657,000 | 2,121,085 | 2.830 | 2009-03-17 |
| 516 | 2009-03-18 | 750,500 | 80,500 | 0.01 | 5,187,657,000 | 2,176,450 | 2.900 | 2009-03-16 |
| 517 | 2009-03-17 | 670,000 | 14,000 | 0.01 | 5,187,657,000 | 1,782,200 | 2.660 | 2009-03-13 |
| 518 | 2009-03-16 | 656,000 | 9,500 | 0.01 | 5,187,657,000 | 1,790,880 | 2.730 | 2009-03-12 |
| 519 | 2009-03-13 | 646,500 | -2,000 | 0.01 | 5,187,657,000 | 1,745,550 | 2.700 | 2009-03-11 |
| 520 | 2009-03-09 | 648,500 | -30,000 | 0.01 | 5,187,657,000 | 1,679,615 | 2.590 | 2009-03-05 |
| 521 | 2009-02-27 | 678,500 | 35,000 | 0.01 | 5,187,657,000 | 1,743,745 | 2.570 | 2009-02-25 |
| 522 | 2009-02-23 | 643,500 | -102,500 | 0.01 | 5,187,657,000 | 1,866,150 | 2.900 | 2009-02-19 |
| 523 | 2009-02-20 | 746,000 | 30,000 | 0.01 | 5,187,657,000 | 2,103,720 | 2.820 | 2009-02-18 |
| 524 | 2009-02-19 | 716,000 | -209,500 | 0.01 | 5,187,657,000 | 1,997,640 | 2.790 | 2009-02-17 |
| 525 | 2009-02-17 | 925,500 | -24,000 | 0.02 | 5,187,657,000 | 2,878,305 | 3.110 | 2009-02-13 |
| 526 | 2009-02-16 | 949,500 | 9,500 | 0.02 | 5,187,657,000 | 2,801,025 | 2.950 | 2009-02-12 |
| 527 | 2009-02-11 | 940,000 | 14,000 | 0.02 | 5,187,657,000 | 2,726,000 | 2.900 | 2009-02-09 |
| 528 | 2009-01-30 | 926,000 | -300,000 | 0.02 | 5,187,657,000 | 2,481,680 | 2.680 | 2009-01-23 |
| 529 | 2009-01-22 | 1,226,000 | -180,000 | 0.02 | 5,187,657,000 | 3,518,620 | 2.870 | 2009-01-20 |
| 530 | 2009-01-20 | 1,406,000 | -20,000 | 0.03 | 5,187,657,000 | 4,386,720 | 3.120 | 2009-01-16 |
| 531 | 2009-01-19 | 1,426,000 | 100,000 | 0.03 | 5,187,657,000 | 4,377,820 | 3.070 | 2009-01-15 |
| 532 | 2009-01-14 | 1,326,000 | -10,000 | 0.03 | 5,187,657,000 | 3,885,180 | 2.930 | 2009-01-12 |
| 533 | 2009-01-07 | 1,336,000 | 151,500 | 0.03 | 5,187,657,000 | 4,462,240 | 3.340 | 2009-01-05 |
| 534 | 2009-01-06 | 1,184,500 | 248,500 | 0.02 | 5,187,657,000 | 3,932,540 | 3.320 | 2009-01-02 |
| 535 | 2008-12-30 | 936,000 | -500 | 0.02 | 5,189,307,000 | 3,088,800 | 3.300 | 2008-12-23 |
| 536 | 2008-12-29 | 936,500 | 98,000 | 0.02 | 5,189,307,000 | 3,221,560 | 3.440 | 2008-12-22 |
| 537 | 2008-12-23 | 838,500 | 200,000 | 0.02 | 5,189,307,000 | 3,010,215 | 3.590 | 2008-12-19 |
| 538 | 2008-12-19 | 638,500 | -1,500 | 0.01 | 5,189,307,000 | 1,972,965 | 3.090 | 2008-12-17 |
| 539 | 2008-12-18 | 640,000 | 1,500 | 0.01 | 5,189,307,000 | 1,907,200 | 2.980 | 2008-12-16 |
| 540 | 2008-12-16 | 638,500 | -10,000 | 0.01 | 5,189,307,000 | 1,806,955 | 2.830 | 2008-12-12 |
| 541 | 2008-12-15 | 648,500 | -300,000 | 0.01 | 5,189,307,000 | 1,926,045 | 2.970 | 2008-12-11 |
| 542 | 2008-12-12 | 948,500 | 10,000 | 0.02 | 5,189,307,000 | 2,968,805 | 3.130 | 2008-12-10 |
| 543 | 2008-12-10 | 938,500 | 100,000 | 0.02 | 5,189,307,000 | 2,881,195 | 3.070 | 2008-12-08 |
| 544 | 2008-12-09 | 838,500 | 186,000 | 0.02 | 5,189,307,000 | 2,389,725 | 2.850 | 2008-12-05 |
| 545 | 2008-12-05 | 652,500 | -1,000 | 0.01 | 5,189,307,000 | 1,794,375 | 2.750 | 2008-12-03 |
| 546 | 2008-12-04 | 653,500 | 15,000 | 0.01 | 5,189,307,000 | 1,653,355 | 2.530 | 2008-12-02 |
| 547 | 2008-11-03 | 638,500 | -1,500 | 0.01 | 5,197,047,500 | 1,436,625 | 2.250 | 2008-10-30 |
| 548 | 2008-10-29 | 640,000 | -20,000 | 0.01 | 5,216,822,500 | 1,440,000 | 2.250 | 2008-10-27 |
| 549 | 2008-10-27 | 660,000 | -340,000 | 0.01 | 5,216,822,500 | 1,676,400 | 2.540 | 2008-10-23 |
| 550 | 2008-10-23 | 1,000,000 | -40,000 | 0.02 | 5,216,822,500 | 2,390,000 | 2.390 | 2008-10-21 |
| 551 | 2008-10-22 | 1,040,000 | -150,000 | 0.02 | 5,216,822,500 | 2,496,000 | 2.400 | 2008-10-20 |
| 552 | 2008-10-20 | 1,190,000 | 180,000 | 0.02 | 5,216,822,500 | 2,546,600 | 2.140 | 2008-10-16 |
| 553 | 2008-10-16 | 1,010,000 | 60,000 | 0.02 | 5,216,822,500 | 2,575,500 | 2.550 | 2008-10-14 |
| 554 | 2008-10-15 | 950,000 | 290,000 | 0.02 | 5,216,822,500 | 2,375,000 | 2.500 | 2008-10-13 |
| 555 | 2008-10-14 | 660,000 | -10,000 | 0.01 | 5,216,822,500 | 1,485,000 | 2.250 | 2008-10-10 |
| 556 | 2008-09-24 | 670,000 | -166,500 | 0.01 | 5,216,822,500 | 1,922,900 | 2.870 | 2008-09-22 |
| 557 | 2008-09-23 | 836,500 | 5,000 | 0.02 | 5,216,822,500 | 2,308,740 | 2.760 | 2008-09-19 |
| 558 | 2008-09-22 | 831,500 | 165,000 | 0.02 | 5,216,822,500 | 2,245,050 | 2.700 | 2008-09-18 |
| 559 | 2008-09-09 | 666,500 | -10,000 | 0.01 | 5,216,822,500 | 2,486,045 | 3.730 | 2008-09-05 |
| 560 | 2008-09-05 | 676,500 | -500 | 0.01 | 5,216,822,500 | 2,678,940 | 3.960 | 2008-09-03 |
| 561 | 2008-09-04 | 677,000 | 500 | 0.01 | 5,216,822,500 | 2,755,390 | 4.070 | 2008-09-02 |
| 562 | 2008-08-29 | 676,500 | -2,500 | 0.01 | 5,221,490,000 | 2,678,940 | 3.960 | 2008-08-27 |
| 563 | 2008-08-25 | 679,000 | -37,500 | 0.01 | 5,221,490,000 | 2,607,360 | 3.840 | 2008-08-20 |
| 564 | 2008-08-20 | 716,500 | -10,000 | 0.01 | 5,221,490,000 | 2,686,875 | 3.750 | 2008-08-18 |
| 565 | 2008-08-19 | 726,500 | 36,000 | 0.01 | 5,221,490,000 | 2,797,025 | 3.850 | 2008-08-15 |
| 566 | 2008-08-13 | 690,500 | -2,000 | 0.01 | 5,221,490,000 | 2,734,380 | 3.960 | 2008-08-11 |
| 567 | 2008-07-31 | 692,500 | -1,000 | 0.01 | 5,221,490,000 | 3,171,650 | 4.580 | 2008-07-29 |
| 568 | 2008-07-25 | 693,500 | -10,000 | 0.01 | 5,226,425,500 | 3,238,645 | 4.670 | 2008-07-23 |
| 569 | 2008-07-15 | 703,500 | -65,000 | 0.01 | 5,226,425,500 | 3,144,645 | 4.470 | 2008-07-11 |
| 570 | 2008-07-14 | 768,500 | 2,000 | 0.01 | 5,226,425,500 | 3,419,825 | 4.450 | 2008-07-10 |
| 571 | 2008-07-11 | 766,500 | -15,000 | 0.01 | 5,226,425,500 | 3,303,615 | 4.310 | 2008-07-09 |
| 572 | 2008-07-09 | 781,500 | -40,000 | 0.01 | 5,226,425,500 | 3,344,820 | 4.280 | 2008-07-07 |
| 573 | 2008-07-07 | 821,500 | -10,000 | 0.02 | 5,226,425,500 | 3,286,000 | 4.000 | 2008-07-03 |
| 574 | 2008-07-04 | 831,500 | -20,000 | 0.02 | 5,226,425,500 | 3,442,410 | 4.140 | 2008-07-02 |
| 575 | 2008-07-03 | 851,500 | -10,000 | 0.02 | 5,226,425,500 | 3,618,875 | 4.250 | 2008-06-30 |
| 576 | 2008-07-02 | 861,500 | 1,000 | 0.02 | 5,226,425,500 | 3,738,910 | 4.340 | 2008-06-27 |
| 577 | 2008-06-26 | 860,500 | 20,000 | 0.02 | 5,232,413,000 | 3,571,075 | 4.150 | 2008-06-24 |
| 578 | 2008-06-24 | 840,500 | 10,000 | 0.02 | 5,232,413,000 | 3,437,645 | 4.090 | 2008-06-20 |
| 579 | 2008-06-17 | 830,500 | 120,000 | 0.02 | 5,232,413,000 | 3,380,135 | 4.070 | 2008-06-13 |
| 580 | 2008-06-12 | 710,500 | 2,000 | 0.01 | 5,232,413,000 | 3,268,300 | 4.600 | 2008-06-10 |
| 581 | 2008-06-06 | 708,500 | 8,000 | 0.01 | 5,232,413,000 | 3,535,415 | 4.990 | 2008-06-04 |
| 582 | 2008-06-04 | 700,500 | 4,000 | 0.01 | 5,232,413,000 | 3,488,490 | 4.980 | 2008-06-02 |
| 583 | 2008-06-02 | 696,500 | 10,000 | 0.01 | 5,232,413,000 | 3,405,885 | 4.890 | 2008-05-29 |
| 584 | 2008-05-16 | 686,500 | -10,000 | 0.01 | 5,232,413,000 | 3,411,905 | 4.970 | 2008-05-14 |
| 585 | 2008-05-15 | 696,500 | 10,000 | 0.01 | 5,232,413,000 | 3,391,955 | 4.870 | 2008-05-13 |
| 586 | 2008-05-09 | 686,500 | -10,000 | 0.01 | 5,232,413,000 | 3,569,800 | 5.200 | 2008-05-07 |
| 587 | 2008-05-02 | 696,500 | 2,000 | 0.01 | 5,232,413,000 | 3,412,850 | 4.900 | 2008-04-29 |
| 588 | 2008-04-29 | 694,500 | 1,500 | 0.01 | 5,232,413,000 | 3,500,280 | 5.040 | 2008-04-25 |
| 589 | 2008-04-28 | 693,000 | 10,000 | 0.01 | 5,232,413,000 | 3,672,900 | 5.300 | 2008-04-24 |
| 590 | 2008-04-25 | 683,000 | -3,000 | 0.01 | 5,232,413,000 | 3,585,750 | 5.250 | 2008-04-23 |
| 591 | 2008-04-10 | 686,000 | -500 | 0.01 | 5,232,413,000 | 3,553,480 | 5.180 | 2008-04-08 |
| 592 | 2008-04-07 | 686,500 | -166,000 | 0.01 | 5,232,413,000 | 3,590,395 | 5.230 | 2008-04-02 |
| 593 | 2008-04-01 | 852,500 | -7,000 | 0.02 | 5,232,413,000 | 4,569,400 | 5.360 | 2008-03-28 |
| 594 | 2008-03-31 | 859,500 | 3,000 | 0.02 | 5,232,413,000 | 4,306,095 | 5.010 | 2008-03-27 |
| 595 | 2008-03-28 | 856,500 | -120,000 | 0.02 | 5,232,413,000 | 4,119,765 | 4.810 | 2008-03-26 |
| 596 | 2008-03-27 | 976,500 | 2,000 | 0.02 | 5,232,413,000 | 4,423,545 | 4.530 | 2008-03-25 |
| 597 | 2008-03-26 | 974,500 | 20,000 | 0.02 | 5,232,413,000 | 3,917,490 | 4.020 | 2008-03-20 |
| 598 | 2008-03-25 | 954,500 | -15,000 | 0.02 | 5,232,413,000 | 3,989,810 | 4.180 | 2008-03-19 |
| 599 | 2008-03-20 | 969,500 | 10,000 | 0.02 | 5,232,413,000 | 4,042,815 | 4.170 | 2008-03-18 |
| 600 | 2008-03-19 | 959,500 | 106,500 | 0.02 | 5,232,413,000 | 4,145,040 | 4.320 | 2008-03-17 |
| 601 | 2008-03-18 | 853,000 | 500 | 0.02 | 5,232,413,000 | 3,974,980 | 4.660 | 2008-03-14 |
| 602 | 2008-03-17 | 852,500 | 2,000 | 0.02 | 5,232,413,000 | 4,109,050 | 4.820 | 2008-03-13 |
| 603 | 2008-03-05 | 850,500 | -500 | 0.02 | 5,232,413,000 | 5,051,970 | 5.940 | 2008-03-03 |
| 604 | 2008-02-20 | 851,000 | 500 | 0.02 | 5,232,413,000 | 5,386,830 | 6.330 | 2008-02-18 |
| 605 | 2008-02-13 | 850,500 | 3,000 | 0.02 | 5,232,413,000 | 5,417,685 | 6.370 | 2008-02-11 |
| 606 | 2008-02-01 | 847,500 | -20,000 | 0.02 | 5,232,413,000 | 5,169,750 | 6.100 | 2008-01-30 |
| 607 | 2008-01-29 | 867,500 | -60,000 | 0.02 | 5,232,413,000 | 4,875,350 | 5.620 | 2008-01-25 |
| 608 | 2008-01-28 | 927,500 | 126,000 | 0.02 | 5,232,413,000 | 4,962,125 | 5.350 | 2008-01-24 |
| 609 | 2008-01-25 | 801,500 | -146,000 | 0.02 | 5,232,413,000 | 4,031,545 | 5.030 | 2008-01-23 |
| 610 | 2008-01-24 | 947,500 | -87,500 | 0.02 | 5,232,413,000 | 4,367,975 | 4.610 | 2008-01-22 |
| 611 | 2008-01-23 | 1,035,000 | 294,000 | 0.02 | 5,232,413,000 | 5,319,900 | 5.140 | 2008-01-21 |
| 612 | 2008-01-22 | 741,000 | 20,000 | 0.01 | 5,232,413,000 | 4,223,700 | 5.700 | 2008-01-18 |
| 613 | 2008-01-21 | 721,000 | 43,000 | 0.01 | 5,232,413,000 | 4,398,100 | 6.100 | 2008-01-17 |
| 614 | 2008-01-17 | 678,000 | -1,000 | 0.01 | 5,232,413,000 | 4,684,980 | 6.910 | 2008-01-15 |
| 615 | 2008-01-16 | 679,000 | -6,000 | 0.01 | 5,232,413,000 | 4,875,220 | 7.180 | 2008-01-14 |
| 616 | 2008-01-07 | 685,000 | -19,000 | 0.01 | 5,232,413,000 | 5,480,000 | 8.000 | 2008-01-03 |
| 617 | 2008-01-04 | 704,000 | 500 | 0.01 | 5,232,413,000 | 5,561,600 | 7.900 | 2008-01-02 |
| 618 | 2008-01-03 | 703,500 | -3,000 | 0.01 | 5,232,413,000 | 5,402,880 | 7.680 | 2007-12-28 |
| 619 | 2008-01-02 | 706,500 | -77,000 | 0.01 | 5,232,413,000 | 5,567,220 | 7.880 | 2007-12-27 |
| 620 | 2007-12-28 | 783,500 | -206,500 | 0.01 | 5,232,413,000 | 6,268,000 | 8.000 | 2007-12-21 |
| 621 | 2007-12-21 | 990,000 | 80,000 | 0.02 | 5,232,413,000 | 7,454,700 | 7.530 | 2007-12-19 |
| 622 | 2007-12-20 | 910,000 | -2,000 | 0.02 | 5,232,413,000 | 6,515,600 | 7.160 | 2007-12-18 |
| 623 | 2007-12-19 | 912,000 | 5,000 | 0.02 | 5,232,413,000 | 6,520,800 | 7.150 | 2007-12-17 |
| 624 | 2007-12-18 | 907,000 | 54,500 | 0.02 | 5,232,413,000 | 6,956,690 | 7.670 | 2007-12-14 |
| 625 | 2007-12-17 | 852,500 | 38,500 | 0.02 | 5,232,413,000 | 6,649,500 | 7.800 | 2007-12-13 |
| 626 | 2007-12-14 | 814,000 | -12,000 | 0.02 | 5,232,413,000 | 6,658,520 | 8.180 | 2007-12-12 |
| 627 | 2007-12-10 | 826,000 | -500 | 0.02 | 5,232,413,000 | 7,177,940 | 8.690 | 2007-12-06 |
| 628 | 2007-12-07 | 826,500 | 1,000 | 0.02 | 5,232,413,000 | 7,149,225 | 8.650 | 2007-12-05 |
| 629 | 2007-12-06 | 825,500 | 1,000 | 0.02 | 5,232,413,000 | 7,264,400 | 8.800 | 2007-12-04 |
| 630 | 2007-12-05 | 824,500 | 2,500 | 0.02 | 5,232,413,000 | 7,461,725 | 9.050 | 2007-12-03 |
| 631 | 2007-12-03 | 822,000 | -106,000 | 0.02 | 5,232,413,000 | 7,414,440 | 9.020 | 2007-11-29 |
| 632 | 2007-11-30 | 928,000 | -1,000 | 0.02 | 5,232,413,000 | 7,693,120 | 8.290 | 2007-11-28 |
| 633 | 2007-11-29 | 929,000 | -5,000 | 0.02 | 5,232,413,000 | 7,366,970 | 7.930 | 2007-11-27 |
| 634 | 2007-11-28 | 934,000 | 1,500 | 0.02 | 5,232,413,000 | 7,630,780 | 8.170 | 2007-11-26 |
| 635 | 2007-11-27 | 932,500 | 110,000 | 0.02 | 5,232,413,000 | 7,329,450 | 7.860 | 2007-11-23 |
| 636 | 2007-11-26 | 822,500 | -500 | 0.02 | 5,232,413,000 | 6,991,250 | 8.500 | 2007-11-22 |
| 637 | 2007-11-23 | 823,000 | -80,000 | 0.02 | 5,232,413,000 | 7,374,080 | 8.960 | 2007-11-21 |
| 638 | 2007-11-22 | 903,000 | 76,500 | 0.02 | 5,232,413,000 | 8,569,470 | 9.490 | 2007-11-20 |
| 639 | 2007-11-21 | 826,500 | 1,500 | 0.02 | 5,232,413,000 | 8,265,000 | 10.00 | 2007-11-19 |
| 640 | 2007-11-20 | 825,000 | 4,000 | 0.02 | 5,232,413,000 | 8,349,000 | 10.12 | 2007-11-16 |
| 641 | 2007-11-19 | 821,000 | 90,500 | 0.02 | 5,232,413,000 | 8,538,400 | 10.40 | 2007-11-15 |
| 642 | 2007-11-16 | 730,500 | -10,000 | 0.01 | 5,232,413,000 | 7,524,150 | 10.30 | 2007-11-14 |
| 643 | 2007-11-15 | 740,500 | -101,000 | 0.01 | 5,232,413,000 | 7,330,950 | 9.900 | 2007-11-13 |
| 644 | 2007-11-14 | 841,500 | 87,000 | 0.02 | 5,232,413,000 | 8,263,530 | 9.820 | 2007-11-12 |
| 645 | 2007-11-13 | 754,500 | -32,500 | 0.01 | 5,232,413,000 | 8,405,130 | 11.14 | 2007-11-09 |
| 646 | 2007-11-12 | 787,000 | 65,000 | 0.02 | 5,232,413,000 | 9,381,040 | 11.92 | 2007-11-08 |
| 647 | 2007-11-09 | 722,000 | -24,500 | 0.01 | 5,232,413,000 | 7,840,920 | 10.86 | 2007-11-07 |
| 648 | 2007-11-08 | 746,500 | -10,500 | 0.01 | 5,232,413,000 | 7,584,440 | 10.16 | 2007-11-06 |
| 649 | 2007-11-07 | 757,000 | 1,500 | 0.01 | 5,232,413,000 | 7,675,980 | 10.14 | 2007-11-05 |
| 650 | 2007-11-06 | 755,500 | 23,000 | 0.01 | 5,232,413,000 | 7,660,770 | 10.14 | 2007-11-02 |
| 651 | 2007-11-05 | 732,500 | -20,000 | 0.01 | 5,232,413,000 | 7,354,300 | 10.04 | 2007-11-01 |
| 652 | 2007-11-02 | 752,500 | -11,500 | 0.01 | 5,232,413,000 | 7,509,950 | 9.980 | 2007-10-31 |
| 653 | 2007-11-01 | 764,000 | -72,500 | 0.01 | 5,232,413,000 | 7,555,960 | 9.890 | 2007-10-30 |
| 654 | 2007-10-31 | 836,500 | 11,500 | 0.02 | 5,232,413,000 | 8,323,175 | 9.950 | 2007-10-29 |
| 655 | 2007-10-30 | 825,000 | -38,500 | 0.02 | 5,232,413,000 | 8,299,500 | 10.06 | 2007-10-26 |
| 656 | 2007-10-29 | 863,500 | -12,000 | 0.02 | 5,232,413,000 | 8,401,855 | 9.730 | 2007-10-25 |
| 657 | 2007-10-26 | 875,500 | 6,000 | 0.02 | 5,232,413,000 | 8,334,760 | 9.520 | 2007-10-24 |
| 658 | 2007-10-25 | 869,500 | -51,000 | 0.02 | 5,232,413,000 | 8,216,775 | 9.450 | 2007-10-23 |
| 659 | 2007-10-24 | 920,500 | 30,500 | 0.02 | 5,232,413,000 | 8,293,705 | 9.010 | 2007-10-22 |
| 660 | 2007-10-23 | 890,000 | 5,500 | 0.02 | 5,000,000,000 | 8,410,500 | 9.450 | 2007-10-18 |
| 661 | 2007-10-22 | 884,500 | -2,500 | 0.02 | 5,000,000,000 | 8,473,510 | 9.580 | 2007-10-17 |
| 662 | 2007-10-18 | 887,000 | -40,500 | 0.02 | 5,000,000,000 | 8,763,560 | 9.880 | 2007-10-16 |
| 663 | 2007-10-17 | 927,500 | -57,000 | 0.02 | 5,000,000,000 | 9,247,175 | 9.970 | 2007-10-15 |
| 664 | 2007-10-16 | 984,500 | 5,500 | 0.02 | 5,000,000,000 | 9,963,140 | 10.12 | 2007-10-12 |
| 665 | 2007-10-15 | 979,000 | -5,000 | 0.02 | 5,000,000,000 | 9,672,520 | 9.880 | 2007-10-11 |
| 666 | 2007-10-12 | 984,000 | 12,000 | 0.02 | 5,000,000,000 | 9,584,160 | 9.740 | 2007-10-10 |
| 667 | 2007-10-11 | 972,000 | 152,500 | 0.02 | 5,000,000,000 | 9,331,200 | 9.600 | 2007-10-09 |
| 668 | 2007-10-10 | 819,500 | 0.02 | 5,000,000,000 | 7,826,225 | 9.550 | 2007-10-08 | |
Webb-site Database - Powered By Linux Group