SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-05 41,105,530 -4,500 0.79 5,199,524,031 2026-02-28
2 2026-03-04 41,110,030 -4,000 0.79 5,199,524,031 2026-02-28
3 2026-03-03 41,114,030 5,000 0.79 5,199,524,031 2026-02-28
4 2026-03-02 41,109,030 -2,500 0.79 5,199,524,031 2026-02-28
5 2026-02-27 41,111,530 -2,000 0.79 5,199,524,031 2026-01-31
6 2026-02-26 41,113,530 -2,500 0.79 5,199,524,031 2026-01-31
7 2026-02-25 41,116,030 -5,500 0.79 5,199,524,031 2026-01-31
8 2026-02-24 41,121,530 -2,000 0.79 5,199,524,031 2026-01-31
9 2026-02-23 41,123,530 -1,000 0.79 5,199,524,031 2026-01-31
10 2026-02-20 41,124,530 -1,500 0.79 5,199,524,031 2026-01-31
11 2026-02-16 41,126,030 500 0.79 5,199,524,031 2026-01-31
12 2026-02-13 41,125,530 -1,000 0.79 5,199,524,031 2026-01-31
13 2026-02-12 41,126,530 -1,000 0.79 5,199,524,031 2026-01-31
14 2026-02-10 41,127,530 -2,500 0.79 5,199,524,031 2026-01-31
15 2026-02-09 41,130,030 -1,500 0.79 5,199,524,031 2026-01-31
16 2026-02-06 41,131,530 -2,000 0.79 5,199,524,031 2026-01-31
17 2026-02-05 41,133,530 -4,000 0.79 5,199,524,031 2026-01-31
18 2026-02-04 41,137,530 -6,500 0.79 5,199,524,031 2026-01-31
19 2026-02-03 41,144,030 -5,000 0.79 5,199,524,031 2026-01-31
20 2026-02-02 41,149,030 -4,000 0.79 5,199,524,031 2026-01-31
21 2026-01-30 41,153,030 -2,500 0.79 5,199,524,031 2025-12-31
22 2026-01-29 41,155,530 -3,500 0.79 5,199,524,031 2025-12-31
23 2026-01-28 41,159,030 -1,500 0.79 5,199,524,031 2025-12-31
24 2026-01-27 41,160,530 -9,000 0.79 5,199,524,031 2025-12-31
25 2026-01-26 41,169,530 -1,500 0.79 5,199,524,031 2025-12-31
26 2026-01-23 41,171,030 -3,500 0.79 5,199,524,031 2025-12-31
27 2026-01-22 41,174,530 -6,500 0.79 5,199,524,031 2025-12-31
28 2026-01-21 41,181,030 -4,500 0.79 5,199,524,031 2025-12-31
29 2026-01-20 41,185,530 -4,000 0.79 5,199,524,031 2025-12-31
30 2026-01-19 41,189,530 -1,000 0.79 5,199,524,031 2025-12-31
31 2026-01-16 41,190,530 -1,000 0.79 5,199,524,031 2025-12-31
32 2026-01-15 41,191,530 -5,000 0.79 5,199,524,031 2025-12-31
33 2026-01-14 41,196,530 -3,500 0.79 5,199,524,031 2025-12-31
34 2026-01-13 41,200,030 -2,500 0.79 5,199,524,031 2025-12-31
35 2026-01-12 41,202,530 -2,000 0.79 5,199,524,031 2025-12-31
36 2026-01-09 41,204,530 -500 0.79 5,199,524,031 2025-12-31
37 2026-01-08 41,205,030 -1,000 0.79 5,199,524,031 2025-12-31
38 2026-01-07 41,206,030 -500 0.79 5,199,524,031 2025-12-31
39 2026-01-06 41,206,530 -4,000 0.79 5,199,524,031 2025-12-31
40 2026-01-05 41,210,530 -1,000 0.79 5,199,524,031 2025-12-31
41 2026-01-02 41,211,530 -500 0.79 5,199,524,031 2025-12-31
42 2025-12-31 41,212,030 -1,500 0.79 5,199,524,031 2025-12-31
43 2025-12-30 41,213,530 -500 0.79 5,199,524,031 2025-11-30
44 2025-12-29 41,214,030 -3,000 0.79 5,199,524,031 2025-11-30
45 2025-12-24 41,217,030 -500 0.79 5,199,524,031 2025-11-30
46 2025-12-23 41,217,530 -2,500 0.79 5,199,524,031 2025-11-30
47 2025-12-22 41,220,030 -3,000 0.79 5,199,524,031 2025-11-30
48 2025-12-19 41,223,030 -1,000 0.79 5,199,524,031 2025-11-30
49 2025-12-18 41,224,030 -2,500 0.79 5,199,524,031 2025-11-30
50 2025-12-17 41,226,530 -1,500 0.79 5,199,524,031 2025-11-30
51 2025-12-16 41,228,030 -4,500 0.79 5,199,524,031 2025-11-30
52 2025-12-12 41,232,530 -355,250 0.79 5,199,524,031 2025-11-30
53 2025-12-11 41,587,780 -3,000 0.80 5,199,524,031 2025-11-30
54 2025-12-10 41,590,780 -1,000 0.80 5,199,524,031 2025-11-30
55 2025-12-09 41,591,780 -3,500 0.80 5,199,524,031 2025-11-30
56 2025-12-08 41,595,280 -2,500 0.80 5,199,524,031 2025-11-30
57 2025-12-05 41,597,780 -3,000 0.80 5,199,524,031 2025-11-30
58 2025-12-04 41,600,780 -500 0.80 5,199,524,031 2025-11-30
59 2025-12-03 41,601,280 -500 0.80 5,199,524,031 2025-11-30
60 2025-12-02 41,601,780 -2,000 0.80 5,199,524,031 2025-11-30
61 2025-12-01 41,603,780 -500 0.80 5,199,524,031 2025-11-30
62 2025-11-28 41,604,280 -5,000 0.80 5,199,524,031 2025-10-31
63 2025-11-27 41,609,280 -3,000 0.80 5,199,524,031 2025-10-31
64 2025-11-26 41,612,280 -2,500 0.80 5,199,524,031 2025-10-31
65 2025-11-25 41,614,780 -12,500 0.80 5,199,524,031 2025-10-31
66 2025-11-21 41,627,280 -1,000 0.80 5,199,524,031 2025-10-31
67 2025-11-20 41,628,280 -1,000 0.80 5,199,524,031 2025-10-31
68 2025-11-19 41,629,280 -2,000 0.80 5,199,524,031 2025-10-31
69 2025-11-18 41,631,280 -2,500 0.80 5,199,524,031 2025-10-31
70 2025-11-17 41,633,780 -4,500 0.80 5,199,524,031 2025-10-31
71 2025-11-14 41,638,280 -2,000 0.80 5,199,524,031 2025-10-31
72 2025-11-13 41,640,280 -3,000 0.80 5,199,524,031 2025-10-31
73 2025-11-12 41,643,280 -3,000 0.80 5,199,524,031 2025-10-31
74 2025-11-11 41,646,280 -5,000 0.80 5,199,524,031 2025-10-31
75 2025-11-07 41,651,280 -1,500 0.80 5,199,524,031 2025-10-31
76 2025-11-06 41,652,780 -3,000 0.80 5,199,524,031 2025-10-31
77 2025-11-05 41,655,780 -2,000 0.80 5,199,524,031 2025-10-31
78 2025-11-04 41,657,780 -2,000 0.80 5,199,524,031 2025-10-31
79 2025-11-03 41,659,780 -2,000 0.80 5,199,524,031 2025-10-31
80 2025-10-31 41,661,780 -2,500 0.80 5,199,524,031 2025-10-31
81 2025-10-30 41,664,280 -1,500 0.80 5,199,524,031 2025-09-30
82 2025-10-28 41,665,780 -2,000 0.80 5,199,524,031 2025-09-30
83 2025-10-27 41,667,780 -3,000 0.80 5,199,524,031 2025-09-30
84 2025-10-24 41,670,780 -1,500 0.80 5,199,524,031 2025-09-30
85 2025-10-23 41,672,280 -2,000 0.80 5,199,524,031 2025-09-30
86 2025-10-22 41,674,280 -2,000 0.80 5,199,524,031 2025-09-30
87 2025-10-21 41,676,280 -1,000 0.80 5,199,524,031 2025-09-30
88 2025-10-20 41,677,280 -4,000 0.80 5,199,524,031 2025-09-30
89 2025-10-17 41,681,280 -2,500 0.80 5,199,524,031 2025-09-30
90 2025-10-16 41,683,780 -2,500 0.80 5,199,524,031 2025-09-30
91 2025-10-15 41,686,280 -8,000 0.80 5,199,524,031 2025-09-30
92 2025-10-14 41,694,280 -5,000 0.80 5,199,524,031 2025-09-30
93 2025-10-13 41,699,280 -5,500 0.80 5,199,524,031 2025-09-30
94 2025-10-09 41,704,780 -3,000 0.80 5,199,524,031 2025-09-30
95 2025-10-08 41,707,780 -5,500 0.80 5,199,524,031 2025-09-30
96 2025-10-06 41,713,280 -5,000 0.80 5,199,524,031 2025-09-30
97 2025-10-03 41,718,280 -2,000 0.80 5,199,524,031 2025-09-30
98 2025-10-02 41,720,280 -2,000 0.80 5,199,524,031 2025-09-30
99 2025-09-30 41,722,280 -1,500 0.80 5,199,524,031 2025-09-30
100 2025-09-29 41,723,780 -1,500 0.80 5,199,524,031 2025-08-31
101 2025-09-26 41,725,280 -911,000 0.80 5,199,524,031 2025-08-31
102 2025-09-25 42,636,280 -500 0.82 5,199,524,031 2025-08-31
103 2025-09-23 42,636,780 -500 0.82 5,199,524,031 2025-08-31
104 2025-09-22 42,637,280 -15,500 0.82 5,199,524,031 2025-08-31
105 2025-09-19 42,652,780 -14,000 0.82 5,199,524,031 2025-08-31
106 2025-09-18 42,666,780 -1,500 0.82 5,199,524,031 2025-08-31
107 2025-09-17 42,668,280 -2,000 0.82 5,199,524,031 2025-08-31
108 2025-09-16 42,670,280 -2,000 0.82 5,199,524,031 2025-08-31
109 2025-09-15 42,672,280 -2,000 0.82 5,199,524,031 2025-08-31
110 2025-09-12 42,674,280 -2,000 0.82 5,199,524,031 2025-08-31
111 2025-09-11 42,676,280 -4,500 0.82 5,199,524,031 2025-08-31
112 2025-09-10 42,680,780 -2,000 0.82 5,199,524,031 2025-08-31
113 2025-09-09 42,682,780 -4,000 0.82 5,199,524,031 2025-08-31
114 2025-09-05 42,686,780 2,000 0.82 5,199,524,031 2025-08-31
115 2025-09-04 42,684,780 -1,500 0.82 5,199,524,031 2025-08-31
116 2025-09-03 42,686,280 -1,500 0.82 5,199,524,031 2025-08-31
117 2025-09-02 42,687,780 -3,500 0.82 5,199,524,031 2025-08-31
118 2025-09-01 42,691,280 -3,000 0.82 5,199,524,031 2025-08-31
119 2025-08-29 42,694,280 -1,500 0.82 5,199,524,031 2025-07-31
120 2025-08-28 42,695,780 -3,500 0.82 5,199,524,031 2025-07-31
121 2025-08-27 42,699,280 -1,000 0.82 5,199,524,031 2025-07-31
122 2025-08-26 42,700,280 -5,000 0.82 5,199,524,031 2025-07-31
123 2025-08-25 42,705,280 -5,500 0.82 5,199,524,031 2025-07-31
124 2025-08-22 42,710,780 -18,000 0.82 5,199,524,031 2025-07-31
125 2025-08-21 42,728,780 -3,000 0.82 5,199,524,031 2025-07-31
126 2025-08-20 42,731,780 -1,000 0.82 5,199,524,031 2025-07-31
127 2025-08-19 42,732,780 -2,000 0.82 5,199,524,031 2025-07-31
128 2025-08-18 42,734,780 -4,000 0.82 5,199,524,031 2025-07-31
129 2025-08-15 42,738,780 -391,000 0.82 5,199,524,031 2025-07-31
130 2025-08-14 43,129,780 -1,500 0.83 5,199,524,031 2025-07-31
131 2025-08-13 43,131,280 -1,000 0.83 5,199,524,031 2025-07-31
132 2025-08-12 43,132,280 -7,500 0.83 5,199,524,031 2025-07-31
133 2025-08-11 43,139,780 -1,000 0.83 5,199,524,031 2025-07-31
134 2025-08-08 43,140,780 -4,000 0.83 5,199,524,031 2025-07-31
135 2025-08-07 43,144,780 -1,500 0.83 5,199,524,031 2025-07-31
136 2025-08-06 43,146,280 -3,000 0.83 5,199,524,031 2025-07-31
137 2025-08-04 43,149,280 -3,500 0.83 5,199,524,031 2025-07-31
138 2025-08-01 43,152,780 -3,500 0.83 5,199,524,031 2025-07-31
139 2025-07-31 43,156,280 -2,000 0.83 5,199,524,031 2025-07-31
140 2025-07-30 43,158,280 -12,000 0.83 5,199,524,031 2025-06-30
141 2025-07-29 43,170,280 -7,000 0.83 5,199,524,031 2025-06-30
142 2025-07-28 43,177,280 -2,000 0.83 5,199,524,031 2025-06-30
143 2025-07-25 43,179,280 -1,000 0.83 5,199,524,031 2025-06-30
144 2025-07-24 43,180,280 -1,500 0.83 5,199,524,031 2025-06-30
145 2025-07-23 43,181,780 -10,000 0.83 5,199,524,031 2025-06-30
146 2025-07-22 43,191,780 -1,500 0.83 5,199,524,031 2025-06-30
147 2025-07-21 43,193,280 -3,000 0.83 5,199,524,031 2025-06-30
148 2025-07-18 43,196,280 -1,500 0.83 5,199,524,031 2025-06-30
149 2025-07-17 43,197,780 -500 0.83 5,199,524,031 2025-06-30
150 2025-07-16 43,198,280 -2,500 0.83 5,199,524,031 2025-06-30
151 2025-07-15 43,200,780 387,500 0.83 5,199,524,031 2025-06-30
152 2025-07-14 42,813,280 500 0.82 5,199,524,031 2025-06-30
153 2025-07-11 42,812,780 -3,000 0.82 5,199,524,031 2025-06-30
154 2025-07-10 42,815,780 -1,000 0.82 5,199,524,031 2025-06-30
155 2025-07-09 42,816,780 -3,500 0.82 5,199,524,031 2025-06-30
156 2025-07-08 42,820,280 -1,500 0.82 5,199,524,031 2025-06-30
157 2025-07-07 42,821,780 -101,500 0.82 5,199,524,031 2025-06-30
158 2025-07-04 42,923,280 -1,000 0.83 5,199,524,031 2025-06-30
159 2025-07-03 42,924,280 -2,000 0.83 5,199,524,031 2025-06-30
160 2025-07-02 42,926,280 -8,500 0.83 5,199,524,031 2025-06-30
161 2025-06-30 42,934,780 -2,000 0.83 5,199,524,031 2025-06-30
162 2025-06-27 42,936,780 -2,500 0.83 5,199,524,031 2025-05-31
163 2025-06-26 42,939,280 -1,000 0.83 5,199,524,031 2025-05-31
164 2025-06-25 42,940,280 -2,500 0.83 5,199,524,031 2025-05-31
165 2025-06-24 42,942,780 -1,000 0.83 5,199,524,031 2025-05-31
166 2025-06-23 42,943,780 -3,000 0.83 5,199,524,031 2025-05-31
167 2025-06-20 42,946,780 -2,000 0.83 5,199,524,031 2025-05-31
168 2025-06-18 42,948,780 -500 0.83 5,199,524,031 2025-05-31
169 2025-06-17 42,949,280 -2,500 0.83 5,199,524,031 2025-05-31
170 2025-06-16 42,951,780 -3,000 0.83 5,199,524,031 2025-05-31
171 2025-06-13 42,954,780 -3,000 0.83 5,199,524,031 2025-05-31
172 2025-06-12 42,957,780 -1,500 0.83 5,199,524,031 2025-05-31
173 2025-06-11 42,959,280 -2,000 0.83 5,199,524,031 2025-05-31
174 2025-06-10 42,961,280 -1,000 0.83 5,199,524,031 2025-05-31
175 2025-06-09 42,962,280 -4,000 0.83 5,199,524,031 2025-05-31
176 2025-06-06 42,966,280 -4,500 0.83 5,199,524,031 2025-05-31
177 2025-06-05 42,970,780 -500 0.83 5,199,524,031 2025-05-31
178 2025-06-04 42,971,280 -2,500 0.83 5,199,524,031 2025-05-31
179 2025-06-03 42,973,780 -13,500 0.83 5,199,524,031 2025-05-31
180 2025-06-02 42,987,280 -3,500 0.83 5,199,524,031 2025-05-31
181 2025-05-30 42,990,780 -1,500 0.83 5,199,524,031 2025-04-30
182 2025-05-29 42,992,280 -2,000 0.83 5,199,524,031 2025-04-30
183 2025-05-28 42,994,280 -2,000 0.83 5,199,524,031 2025-04-30
184 2025-05-27 42,996,280 -5,000 0.83 5,199,524,031 2025-04-30
185 2025-05-26 43,001,280 -4,000 0.83 5,199,524,031 2025-04-30
186 2025-05-22 43,005,280 -101,000 0.83 5,199,524,031 2025-04-30
187 2025-05-21 43,106,280 -2,500 0.83 5,199,524,031 2025-04-30
188 2025-05-19 43,108,780 -3,000 0.83 5,199,524,031 2025-04-30
189 2025-05-16 43,111,780 -1,500 0.83 5,199,524,031 2025-04-30
190 2025-05-15 43,113,280 -2,000 0.83 5,199,524,031 2025-04-30
191 2025-05-14 43,115,280 -500 0.83 5,199,524,031 2025-04-30
192 2025-05-13 43,115,780 -500 0.83 5,199,524,031 2025-04-30
193 2025-05-12 43,116,280 -2,500 0.83 5,199,524,031 2025-04-30
194 2025-05-09 43,118,780 -2,000 0.83 5,199,524,031 2025-04-30
195 2025-05-08 43,120,780 -2,500 0.83 5,199,524,031 2025-04-30
196 2025-05-07 43,123,280 -3,000 0.83 5,199,524,031 2025-04-30
197 2025-04-30 43,126,280 -2,000 0.83 5,199,524,031 2025-04-30
198 2025-04-29 43,128,280 -500 0.83 5,199,524,031 2025-03-31
199 2025-04-28 43,128,780 1,000 0.83 5,199,524,031 2025-03-31
200 2025-04-25 43,127,780 -1,000 0.83 5,199,524,031 2025-03-31
201 2025-04-24 43,128,780 -1,000 0.83 5,199,524,031 2025-03-31
202 2025-04-23 43,129,780 -2,000 0.83 5,199,524,031 2025-03-31
203 2025-04-17 43,131,780 -2,500 0.83 5,199,524,031 2025-03-31
204 2025-04-16 43,134,280 -500 0.83 5,199,524,031 2025-03-31
205 2025-04-15 43,134,780 -9,000 0.83 5,199,524,031 2025-03-31
206 2025-04-14 43,143,780 -1,500 0.83 5,199,524,031 2025-03-31
207 2025-04-10 43,145,280 -3,500 0.83 5,199,524,031 2025-03-31
208 2025-04-09 43,148,780 -8,000 0.83 5,199,524,031 2025-03-31
209 2025-04-07 43,156,780 -500 0.83 5,199,524,031 2025-03-31
210 2025-04-03 43,157,280 -3,500 0.83 5,199,524,031 2025-03-31
211 2025-04-02 43,160,780 -4,500 0.83 5,199,524,031 2025-03-31
212 2025-04-01 43,165,280 -24,500 0.83 5,199,524,031 2025-03-31
213 2025-03-31 43,189,780 -199,000 0.83 5,199,524,031 2025-03-31
214 2025-03-28 43,388,780 -2,000 0.83 5,199,524,031 2025-02-28
215 2025-03-27 43,390,780 -3,500 0.83 5,199,524,031 2025-02-28
216 2025-03-26 43,394,280 -5,000 0.83 5,199,524,031 2025-02-28
217 2025-03-25 43,399,280 -6,500 0.83 5,199,524,031 2025-02-28
218 2025-03-24 43,405,780 -3,000 0.83 5,199,524,031 2025-02-28
219 2025-03-21 43,408,780 -2,500 0.83 5,199,524,031 2025-02-28
220 2025-03-20 43,411,280 -11,000 0.83 5,199,524,031 2025-02-28
221 2025-03-19 43,422,280 -2,500 0.84 5,199,524,031 2025-02-28
222 2025-03-18 43,424,780 -5,000 0.84 5,199,524,031 2025-02-28
223 2025-03-17 43,429,780 -2,500 0.84 5,199,524,031 2025-02-28
224 2025-03-14 43,432,280 -2,500 0.84 5,199,524,031 2025-02-28
225 2025-03-13 43,434,780 -13,500 0.84 5,199,524,031 2025-02-28
226 2025-03-12 43,448,280 -21,500 0.84 5,199,524,031 2025-02-28
227 2025-03-11 43,469,780 18,000 0.84 5,199,524,031 2025-02-28
228 2025-03-10 43,451,780 -7,500 0.84 5,199,524,031 2025-02-28
229 2025-03-07 43,459,280 -2,500 0.84 5,199,524,031 2025-02-28
230 2025-03-06 43,461,780 -1,500 0.84 5,199,524,031 2025-02-28
231 2025-03-05 43,463,280 -3,500 0.84 5,199,524,031 2025-02-28
232 2025-03-04 43,466,780 -3,500 0.84 5,199,524,031 2025-02-28
233 2025-03-03 43,470,280 -2,500 0.84 5,199,524,031 2025-02-28
234 2025-02-28 43,472,780 -2,000 0.84 5,199,524,031 2025-02-28
235 2025-02-27 43,474,780 -1,500 0.84 5,199,524,031 2025-01-31
236 2025-02-26 43,476,280 -1,500 0.84 5,199,524,031 2025-01-31
237 2025-02-25 43,477,780 -3,000 0.84 5,199,524,031 2025-01-31
238 2025-02-24 43,480,780 -2,000 0.84 5,199,524,031 2025-01-31
239 2025-02-21 43,482,780 -6,000 0.84 5,199,524,031 2025-01-31
240 2025-02-20 43,488,780 -3,000 0.84 5,199,524,031 2025-01-31
241 2025-02-19 43,491,780 13,500 0.84 5,199,524,031 2025-01-31
242 2025-02-18 43,478,280 -5,000 0.84 5,199,524,031 2025-01-31
243 2025-02-17 43,483,280 -4,000 0.84 5,199,524,031 2025-01-31
244 2025-02-14 43,487,280 -2,500 0.84 5,199,524,031 2025-01-31
245 2025-02-13 43,489,780 -4,000 0.84 5,199,524,031 2025-01-31
246 2025-02-12 43,493,780 -1,000 0.84 5,199,524,031 2025-01-31
247 2025-02-11 43,494,780 -3,500 0.84 5,199,524,031 2025-01-31
248 2025-02-10 43,498,280 -1,500 0.84 5,199,524,031 2025-01-31
249 2025-02-07 43,499,780 -3,500 0.84 5,199,524,031 2025-01-31
250 2025-02-06 43,503,280 -3,000 0.84 5,199,524,031 2025-01-31
251 2025-02-05 43,506,280 -1,000 0.84 5,199,524,031 2025-01-31
252 2025-02-04 43,507,280 -1,500 0.84 5,199,524,031 2025-01-31
253 2025-02-03 43,508,780 -1,000 0.84 5,199,524,031 2025-01-31
254 2025-01-28 43,509,780 -7,000 0.84 5,199,524,031 2024-12-31
255 2025-01-27 43,516,780 -2,000 0.84 5,199,524,031 2024-12-31
256 2025-01-24 43,518,780 -2,000 0.84 5,199,524,031 2024-12-31
257 2025-01-23 43,520,780 -3,500 0.84 5,199,524,031 2024-12-31
258 2025-01-22 43,524,280 -7,000 0.84 5,199,524,031 2024-12-31
259 2025-01-21 43,531,280 -3,000 0.84 5,199,524,031 2024-12-31
260 2025-01-20 43,534,280 -1,500 0.84 5,199,524,031 2024-12-31
261 2025-01-17 43,535,780 -500 0.84 5,199,524,031 2024-12-31
262 2025-01-16 43,536,280 50,000 0.84 5,199,524,031 2024-12-31
263 2025-01-15 43,486,280 -2,000 0.84 5,199,524,031 2024-12-31
264 2025-01-14 43,488,280 -1,000 0.84 5,199,524,031 2024-12-31
265 2025-01-13 43,489,280 -2,000 0.84 5,199,524,031 2024-12-31
266 2025-01-10 43,491,280 -4,000 0.84 5,199,524,031 2024-12-31
267 2025-01-08 43,495,280 -2,500 0.84 5,199,524,031 2024-12-31
268 2025-01-07 43,497,780 3,000 0.84 5,199,524,031 2024-12-31
269 2025-01-06 43,494,780 -2,000 0.84 5,199,524,031 2024-12-31
270 2025-01-02 43,496,780 -1,500 0.84 5,199,524,031 2024-12-31
271 2024-12-31 43,498,280 -11,500 0.84 5,199,524,031 2024-12-31
272 2024-12-30 43,509,780 -1,000 0.84 5,199,524,031 2024-11-30
273 2024-12-27 43,510,780 -1,000 0.84 5,199,524,031 2024-11-30
274 2024-12-24 43,511,780 -500 0.84 5,199,524,031 2024-11-30
275 2024-12-23 43,512,280 -11,000 0.84 5,199,524,031 2024-11-30
276 2024-12-20 43,523,280 -2,500 0.84 5,199,524,031 2024-11-30
277 2024-12-19 43,525,780 -1,000 0.84 5,199,524,031 2024-11-30
278 2024-12-18 43,526,780 -2,500 0.84 5,199,524,031 2024-11-30
279 2024-12-17 43,529,280 -3,000 0.84 5,199,524,031 2024-11-30
280 2024-12-16 43,532,280 -1,500 0.84 5,199,524,031 2024-11-30
281 2024-12-13 43,533,780 -3,500 0.84 5,199,524,031 2024-11-30
282 2024-12-12 43,537,280 -1,000 0.84 5,199,524,031 2024-11-30
283 2024-12-11 43,538,280 -1,500 0.84 5,199,524,031 2024-11-30
284 2024-12-10 43,539,780 -3,500 0.84 5,199,524,031 2024-11-30
285 2024-12-09 43,543,280 -1,000 0.84 5,199,524,031 2024-11-30
286 2024-12-06 43,544,280 -2,000 0.84 5,199,524,031 2024-11-30
287 2024-12-05 43,546,280 -500 0.84 5,199,524,031 2024-11-30
288 2024-12-03 43,546,780 -500 0.84 5,199,524,031 2024-11-30
289 2024-12-02 43,547,280 -2,500 0.84 5,199,524,031 2024-11-30
290 2024-11-29 43,549,780 -1,000 0.84 5,199,524,031 2024-10-31
291 2024-11-28 43,550,780 -500 0.84 5,199,524,031 2024-10-31
292 2024-11-27 43,551,280 -1,000 0.84 5,199,524,031 2024-10-31
293 2024-11-26 43,552,280 -500 0.84 5,199,524,031 2024-10-31
294 2024-11-25 43,552,780 -9,500 0.84 5,199,524,031 2024-10-31
295 2024-11-22 43,562,280 -1,500 0.84 5,199,524,031 2024-10-31
296 2024-11-21 43,563,780 -139,500 0.84 5,199,524,031 2024-10-31
297 2024-11-20 43,703,280 -5,500 0.84 5,199,524,031 2024-10-31
298 2024-11-19 43,708,780 -1,500 0.84 5,199,524,031 2024-10-31
299 2024-11-18 43,710,280 -16,500 0.84 5,199,524,031 2024-10-31
300 2024-11-15 43,726,780 -2,500 0.84 5,199,524,031 2024-10-31
301 2024-11-14 43,729,280 -1,500 0.84 5,199,524,031 2024-10-31
302 2024-11-12 43,730,780 -500 0.84 5,199,524,031 2024-10-31
303 2024-11-11 43,731,280 -7,000 0.84 5,199,524,031 2024-10-31
304 2024-11-08 43,738,280 -2,000 0.84 5,199,524,031 2024-10-31
305 2024-11-07 43,740,280 -500 0.84 5,199,524,031 2024-10-31
306 2024-11-06 43,740,780 -3,500 0.84 5,199,524,031 2024-10-31
307 2024-11-05 43,744,280 -4,000 0.84 5,199,524,031 2024-10-31
308 2024-11-04 43,748,280 -4,500 0.84 5,199,524,031 2024-10-31
309 2024-11-01 43,752,780 -4,500 0.84 5,199,524,031 2024-10-31
310 2024-10-31 43,757,280 -3,500 0.84 5,199,524,031 2024-10-31
311 2024-10-30 43,760,780 -2,000 0.84 5,199,524,031 2024-09-30
312 2024-10-29 43,762,780 -3,500 0.84 5,199,524,031 2024-09-30
313 2024-10-28 43,766,280 -2,500 0.84 5,199,524,031 2024-09-30
314 2024-10-25 43,768,780 -2,000 0.84 5,199,524,031 2024-09-30
315 2024-10-24 43,770,780 -4,000 0.84 5,199,524,031 2024-09-30
316 2024-10-23 43,774,780 -3,000 0.84 5,199,524,031 2024-09-30
317 2024-10-22 43,777,780 -2,500 0.84 5,199,524,031 2024-09-30
318 2024-10-21 43,780,280 -5,500 0.84 5,199,524,031 2024-09-30
319 2024-10-18 43,785,780 -2,500 0.84 5,199,524,031 2024-09-30
320 2024-10-17 43,788,280 500 0.84 5,199,524,031 2024-09-30
321 2024-10-16 43,787,780 -7,500 0.84 5,199,524,031 2024-09-30
322 2024-10-15 43,795,280 -9,500 0.84 5,199,524,031 2024-09-30
323 2024-10-14 43,804,780 -11,500 0.84 5,199,524,031 2024-09-30
324 2024-10-10 43,816,280 -13,500 0.84 5,199,524,031 2024-09-30
325 2024-10-09 43,829,780 -14,500 0.84 5,199,524,031 2024-09-30
326 2024-10-08 43,844,280 -23,000 0.84 5,199,524,031 2024-09-30
327 2024-10-07 43,867,280 -100,500 0.84 5,199,524,031 2024-09-30
328 2024-10-04 43,967,780 -8,500 0.85 5,199,524,031 2024-09-30
329 2024-10-03 43,976,280 -5,000 0.85 5,199,524,031 2024-09-30
330 2024-10-02 43,981,280 135,500 0.85 5,199,524,031 2024-09-30
331 2024-09-30 43,845,780 -2,500 0.84 5,199,524,031 2024-09-30
332 2024-09-27 43,848,280 -1,000 0.84 5,199,524,031 2024-08-31
333 2024-09-26 43,849,280 -351,000 0.84 5,199,524,031 2024-08-31
334 2024-09-25 44,200,280 -1,500 0.85 5,199,524,031 2024-08-31
335 2024-09-24 44,201,780 -3,000 0.85 5,199,524,031 2024-08-31
336 2024-09-20 44,204,780 -15,000 0.85 5,199,524,031 2024-08-31
337 2024-09-19 44,219,780 -11,000 0.85 5,199,524,031 2024-08-31
338 2024-09-17 44,230,780 -3,000 0.85 5,199,524,031 2024-08-31
339 2024-09-16 44,233,780 -3,500 0.85 5,199,524,031 2024-08-31
340 2024-09-13 44,237,280 -1,500 0.85 5,199,524,031 2024-08-31
341 2024-09-11 44,238,780 -1,000 0.85 5,199,524,031 2024-08-31
342 2024-09-10 44,239,780 -2,000 0.85 5,199,524,031 2024-08-31
343 2024-09-09 44,241,780 -2,500 0.85 5,199,524,031 2024-08-31
344 2024-09-05 44,244,280 -1,000 0.85 5,199,524,031 2024-08-31
345 2024-09-04 44,245,280 -500 0.85 5,199,524,031 2024-08-31
346 2024-09-03 44,245,780 -6,000 0.85 5,199,524,031 2024-08-31
347 2024-09-02 44,251,780 -1,500 0.85 5,199,524,031 2024-08-31
348 2024-08-30 44,253,280 4,500 0.85 5,199,524,031 2024-07-31
349 2024-08-29 44,248,780 -1,000 0.85 5,199,524,031 2024-07-31
350 2024-08-28 44,249,780 -2,000 0.85 5,199,524,031 2024-07-31
351 2024-08-27 44,251,780 -500 0.85 5,199,524,031 2024-07-31
352 2024-08-26 44,252,280 -10,500 0.85 5,199,524,031 2024-07-31
353 2024-08-23 44,262,780 -8,500 0.85 5,199,524,031 2024-07-31
354 2024-08-22 44,271,280 -2,500 0.85 5,199,524,031 2024-07-31
355 2024-08-21 44,273,780 -2,500 0.85 5,199,524,031 2024-07-31
356 2024-08-20 44,276,280 -500 0.85 5,199,524,031 2024-07-31
357 2024-08-19 44,276,780 -3,500 0.85 5,199,524,031 2024-07-31
358 2024-08-16 44,280,280 -2,500 0.85 5,199,524,031 2024-07-31
359 2024-08-15 44,282,780 -1,000 0.85 5,199,524,031 2024-07-31
360 2024-08-14 44,283,780 -1,000 0.85 5,199,524,031 2024-07-31
361 2024-08-13 44,284,780 -1,500 0.85 5,199,524,031 2024-07-31
362 2024-08-12 44,286,280 -8,000 0.85 5,199,524,031 2024-07-31
363 2024-08-09 44,294,280 -4,000 0.85 5,199,524,031 2024-07-31
364 2024-08-08 44,298,280 -4,500 0.85 5,199,524,031 2024-07-31
365 2024-08-07 44,302,780 -1,000 0.85 5,199,524,031 2024-07-31
366 2024-08-05 44,303,780 -1,500 0.85 5,199,524,031 2024-07-31
367 2024-08-02 44,305,280 500 0.85 5,199,524,031 2024-07-31
368 2024-08-01 44,304,780 -1,000 0.85 5,199,524,031 2024-07-31
369 2024-07-31 44,305,780 -500 0.85 5,199,524,031 2024-07-31
370 2024-07-30 44,306,280 -500 0.85 5,199,524,031 2024-06-30
371 2024-07-29 44,306,780 2,500 0.85 5,199,524,031 2024-06-30
372 2024-07-26 44,304,280 -5,000 0.85 5,199,524,031 2024-06-30
373 2024-07-25 44,309,280 -5,000 0.85 5,199,524,031 2024-06-30
374 2024-07-24 44,314,280 -1,000 0.85 5,199,524,031 2024-06-30
375 2024-07-23 44,315,280 -1,000 0.85 5,199,524,031 2024-06-30
376 2024-07-22 44,316,280 1,000 0.85 5,199,524,031 2024-06-30
377 2024-07-19 44,315,280 -1,500 0.85 5,199,524,031 2024-06-30
378 2024-07-18 44,316,780 -1,000 0.85 5,199,524,031 2024-06-30
379 2024-07-16 44,317,780 -2,000 0.85 5,199,524,031 2024-06-30
380 2024-07-15 44,319,780 -500 0.85 5,199,524,031 2024-06-30
381 2024-07-12 44,320,280 -1,000 0.85 5,199,524,031 2024-06-30
382 2024-07-11 44,321,280 -1,000 0.85 5,199,524,031 2024-06-30
383 2024-07-10 44,322,280 500 0.85 5,199,524,031 2024-06-30
384 2024-07-09 44,321,780 -3,000 0.85 5,199,524,031 2024-06-30
385 2024-07-08 44,324,780 -1,500 0.85 5,199,524,031 2024-06-30
386 2024-07-05 44,326,280 -1,500 0.85 5,199,524,031 2024-06-30
387 2024-07-04 44,327,780 -6,500 0.85 5,199,524,031 2024-06-30
388 2024-07-03 44,334,280 -10,500 0.85 5,199,524,031 2024-06-30
389 2024-07-02 44,344,780 -500 0.85 5,199,524,031 2024-06-30
390 2024-06-28 44,345,280 -1,000 0.85 5,199,524,031 2024-05-31
391 2024-06-27 44,346,280 -500 0.85 5,199,524,031 2024-05-31
392 2024-06-24 44,346,780 -1,500 0.85 5,199,524,031 2024-05-31
393 2024-06-21 44,348,280 -1,500 0.85 5,199,524,031 2024-05-31
394 2024-06-20 44,349,780 -1,000 0.85 5,199,524,031 2024-05-31
395 2024-06-19 44,350,780 -1,000 0.85 5,199,524,031 2024-05-31
396 2024-06-18 44,351,780 -11,000 0.85 5,199,524,031 2024-05-31
397 2024-06-17 44,362,780 -1,500 0.85 5,199,524,031 2024-05-31
398 2024-06-14 44,364,280 -1,000 0.85 5,199,524,031 2024-05-31
399 2024-06-13 44,365,280 -5,000 0.85 5,199,524,031 2024-05-31
400 2024-06-12 44,370,280 -3,000 0.85 5,199,524,031 2024-05-31
401 2024-06-11 44,373,280 -3,000 0.85 5,199,524,031 2024-05-31
402 2024-06-07 44,376,280 -1,500 0.85 5,199,524,031 2024-05-31
403 2024-06-06 44,377,780 -1,500 0.85 5,199,524,031 2024-05-31
404 2024-06-05 44,379,280 -1,000 0.85 5,199,524,031 2024-05-31
405 2024-06-04 44,380,280 -1,500 0.85 5,199,524,031 2024-05-31
406 2024-06-03 44,381,780 -1,000 0.85 5,199,524,031 2024-05-31
407 2024-05-31 44,382,780 -4,000 0.85 5,199,524,031 2024-05-31
408 2024-05-30 44,386,780 -2,000 0.85 5,199,524,031 2024-04-30
409 2024-05-29 44,388,780 -1,000 0.85 5,199,524,031 2024-04-30
410 2024-05-28 44,389,780 -2,000 0.85 5,199,524,031 2024-04-30
411 2024-05-27 44,391,780 -8,000 0.85 5,199,524,031 2024-04-30
412 2024-05-24 44,399,780 -1,000 0.85 5,199,524,031 2024-04-30
413 2024-05-23 44,400,780 -1,000 0.85 5,199,524,031 2024-04-30
414 2024-05-22 44,401,780 -1,000 0.85 5,199,524,031 2024-04-30
415 2024-05-21 44,402,780 -105,000 0.85 5,199,524,031 2024-04-30
416 2024-05-20 44,507,780 -11,500 0.86 5,199,524,031 2024-04-30
417 2024-05-17 44,519,280 -2,500 0.86 5,199,524,031 2024-04-30
418 2024-05-16 44,521,780 -2,000 0.86 5,199,524,031 2024-04-30
419 2024-05-14 44,523,780 4,000 0.86 5,199,524,031 2024-04-30
420 2024-05-13 44,519,780 -4,500 0.86 5,199,524,031 2024-04-30
421 2024-05-10 44,524,280 -500 0.86 5,199,524,031 2024-04-30
422 2024-05-09 44,524,780 -3,000 0.86 5,199,524,031 2024-04-30
423 2024-05-08 44,527,780 -500 0.86 5,199,524,031 2024-04-30
424 2024-05-07 44,528,280 -500 0.86 5,199,524,031 2024-04-30
425 2024-05-06 44,528,780 -500 0.86 5,199,524,031 2024-04-30
426 2024-05-03 44,529,280 -1,500 0.86 5,199,524,031 2024-04-30
427 2024-05-02 44,530,780 -1,500 0.86 5,199,524,031 2024-04-30
428 2024-04-30 44,532,280 -4,500 0.86 5,199,524,031 2024-04-30
429 2024-04-29 44,536,780 -500 0.86 5,199,524,031 2024-03-31
430 2024-04-26 44,537,280 -500 0.86 5,199,524,031 2024-03-31
431 2024-04-25 44,537,780 -500 0.86 5,199,524,031 2024-03-31
432 2024-04-23 44,538,280 -3,500 0.86 5,199,524,031 2024-03-31
433 2024-04-22 44,541,780 -2,000 0.86 5,199,524,031 2024-03-31
434 2024-04-19 44,543,780 -4,000 0.86 5,199,524,031 2024-03-31
435 2024-04-18 44,547,780 -1,000 0.86 5,199,524,031 2024-03-31
436 2024-04-17 44,548,780 -500 0.86 5,199,524,031 2024-03-31
437 2024-04-16 44,549,280 -2,000 0.86 5,199,524,031 2024-03-31
438 2024-04-15 44,551,280 -1,000 0.86 5,199,524,031 2024-03-31
439 2024-04-12 44,552,280 -3,500 0.86 5,199,524,031 2024-03-31
440 2024-04-11 44,555,780 -500 0.86 5,199,524,031 2024-03-31
441 2024-04-09 44,556,280 -4,000 0.86 5,199,524,031 2024-03-31
442 2024-04-08 44,560,280 -4,000 0.86 5,199,524,031 2024-03-31
443 2024-04-03 44,564,280 -3,000 0.86 5,199,524,031 2024-03-31
444 2024-04-02 44,567,280 -3,000 0.86 5,199,524,031 2024-03-31
445 2024-03-28 44,570,280 -500 0.86 5,199,524,031 2024-02-29
446 2024-03-27 44,570,780 1,000 0.86 5,199,524,031 2024-02-29
447 2024-03-26 44,569,780 -2,000 0.86 5,199,524,031 2024-02-29
448 2024-03-25 44,571,780 -20,500 0.86 5,199,524,031 2024-02-29
449 2024-03-22 44,592,280 -1,500 0.86 5,199,524,031 2024-02-29
450 2024-03-21 44,593,780 4,500 0.86 5,199,524,031 2024-02-29
451 2024-03-19 44,589,280 -3,500 0.86 5,199,524,031 2024-02-29
452 2024-03-15 44,592,780 -1,000 0.86 5,199,524,031 2024-02-29
453 2024-03-14 44,593,780 -4,000 0.86 5,199,524,031 2024-02-29
454 2024-03-13 44,597,780 -500 0.86 5,199,524,031 2024-02-29
455 2024-03-12 44,598,280 -1,000 0.86 5,199,524,031 2024-02-29
456 2024-03-11 44,599,280 -2,000 0.86 5,199,524,031 2024-02-29
457 2024-03-08 44,601,280 -500 0.86 5,199,524,031 2024-02-29
458 2024-03-07 44,601,780 -2,000 0.86 5,199,524,031 2024-02-29
459 2024-03-06 44,603,780 -1,500 0.86 5,199,524,031 2024-02-29
460 2024-03-05 44,605,280 -2,000 0.86 5,199,524,031 2024-02-29
461 2024-03-04 44,607,280 500 0.86 5,199,524,031 2024-02-29
462 2024-03-01 44,606,780 -2,000 0.86 5,199,524,031 2024-02-29
463 2024-02-29 44,608,780 -500 0.86 5,199,524,031 2024-02-29
464 2024-02-28 44,609,280 -5,000 0.86 5,199,524,031 2024-01-31
465 2024-02-27 44,614,280 -1,500 0.86 5,199,524,031 2024-01-31
466 2024-02-26 44,615,780 -1,000 0.86 5,199,524,031 2024-01-31
467 2024-02-23 44,616,780 17,500 0.86 5,199,524,031 2024-01-31
468 2024-02-22 44,599,280 -2,500 0.86 5,199,524,031 2024-01-31
469 2024-02-21 44,601,780 -500 0.86 5,199,524,031 2024-01-31
470 2024-02-20 44,602,280 26,000 0.86 5,199,524,031 2024-01-31
471 2024-02-19 44,576,280 -500 0.86 5,199,524,031 2024-01-31
472 2024-02-16 44,576,780 -500 0.86 5,199,524,031 2024-01-31
473 2024-02-15 44,577,280 -5,500 0.86 5,199,524,031 2024-01-31
474 2024-02-14 44,582,780 -1,000 0.86 5,199,524,031 2024-01-31
475 2024-02-09 44,583,780 -500 0.86 5,199,524,031 2024-01-31
476 2024-02-07 44,584,280 -1,000 0.86 5,199,524,031 2024-01-31
477 2024-02-06 44,585,280 -1,000 0.86 5,199,524,031 2024-01-31
478 2024-02-05 44,586,280 -3,500 0.86 5,199,524,031 2024-01-31
479 2024-02-02 44,589,780 -3,000 0.86 5,199,524,031 2024-01-31
480 2024-02-01 44,592,780 -2,500 0.86 5,199,524,031 2024-01-31
481 2024-01-31 44,595,280 -1,500 0.86 5,199,524,031 2024-01-31
482 2024-01-30 44,596,780 -6,500 0.86 5,199,524,031 2023-12-31
483 2024-01-29 44,603,280 1,000 0.86 5,199,524,031 2023-12-31
484 2024-01-26 44,602,280 -500 0.86 5,199,524,031 2023-12-31
485 2024-01-25 44,602,780 -2,000 0.86 5,199,524,031 2023-12-31
486 2024-01-24 44,604,780 -500 0.86 5,199,524,031 2023-12-31
487 2024-01-23 44,605,280 -3,500 0.86 5,199,524,031 2023-12-31
488 2024-01-22 44,608,780 -1,500 0.86 5,199,524,031 2023-12-31
489 2024-01-19 44,610,280 -1,500 0.86 5,199,524,031 2023-12-31
490 2024-01-18 44,611,780 -500 0.86 5,199,524,031 2023-12-31
491 2024-01-17 44,612,280 -63,000 0.86 5,199,524,031 2023-12-31
492 2024-01-16 44,675,280 -500 0.86 5,199,524,031 2023-12-31
493 2024-01-15 44,675,780 -2,000 0.86 5,199,524,031 2023-12-31
494 2024-01-11 44,677,780 -2,500 0.86 5,199,524,031 2023-12-31
495 2024-01-09 44,680,280 -1,500 0.86 5,199,524,031 2023-12-31
496 2024-01-08 44,681,780 -1,000 0.86 5,199,524,031 2023-12-31
497 2024-01-05 44,682,780 -2,500 0.86 5,199,524,031 2023-12-31
498 2024-01-04 44,685,280 -3,500 0.86 5,199,524,031 2023-12-31
499 2024-01-03 44,688,780 500 0.86 5,199,524,031 2023-12-31
500 2024-01-02 44,688,280 -500 0.86 5,199,524,031 2023-12-31
501 2023-12-29 44,688,780 -2,000 0.86 5,199,524,031 2023-11-30
502 2023-12-28 44,690,780 -1,500 0.86 5,199,524,031 2023-11-30
503 2023-12-27 44,692,280 -1,500 0.86 5,199,524,031 2023-11-30
504 2023-12-22 44,693,780 -2,500 0.86 5,199,524,031 2023-11-30
505 2023-12-21 44,696,280 -500 0.86 5,199,524,031 2023-11-30
506 2023-12-20 44,696,780 -500 0.86 5,199,524,031 2023-11-30
507 2023-12-19 44,697,280 500 0.86 5,199,524,031 2023-11-30
508 2023-12-18 44,696,780 -500 0.86 5,199,524,031 2023-11-30
509 2023-12-14 44,697,280 -1,000 0.86 5,199,524,031 2023-11-30
510 2023-12-12 44,698,280 -500 0.86 5,199,524,031 2023-11-30
511 2023-12-11 44,698,780 -2,500 0.86 5,199,524,031 2023-11-30
512 2023-12-08 44,701,280 -6,000 0.86 5,199,524,031 2023-11-30
513 2023-12-07 44,707,280 -500 0.86 5,199,524,031 2023-11-30
514 2023-12-06 44,707,780 -500 0.86 5,199,524,031 2023-11-30
515 2023-12-05 44,708,280 -16,500 0.86 5,199,524,031 2023-11-30
516 2023-12-04 44,724,780 -4,000 0.86 5,199,524,031 2023-11-30
517 2023-12-01 44,728,780 -500 0.86 5,199,524,031 2023-11-30
518 2023-11-30 44,729,280 48,000 0.86 5,199,524,031 2023-11-30
519 2023-11-29 44,681,280 -2,000 0.86 5,199,524,031 2023-10-31
520 2023-11-28 44,683,280 -3,500 0.86 5,199,524,031 2023-10-31
521 2023-11-27 44,686,780 -8,000 0.86 5,199,524,031 2023-10-31
522 2023-11-24 44,694,780 -500 0.86 5,199,524,031 2023-10-31
523 2023-11-23 44,695,280 -1,500 0.86 5,199,524,031 2023-10-31
524 2023-11-22 44,696,780 -1,000 0.86 5,199,524,031 2023-10-31
525 2023-11-20 44,697,780 -4,000 0.86 5,199,524,031 2023-10-31
526 2023-11-17 44,701,780 -500 0.86 5,199,524,031 2023-10-31
527 2023-11-15 44,702,280 -1,500 0.86 5,199,524,031 2023-10-31
528 2023-11-14 44,703,780 -2,000 0.86 5,199,524,031 2023-10-31
529 2023-11-13 44,705,780 -1,000 0.86 5,199,524,031 2023-10-31
530 2023-11-10 44,706,780 -500 0.86 5,199,524,031 2023-10-31
531 2023-11-09 44,707,280 -2,000 0.86 5,199,524,031 2023-10-31
532 2023-11-08 44,709,280 -5,500 0.86 5,199,524,031 2023-10-31
533 2023-11-07 44,714,780 -500 0.86 5,199,524,031 2023-10-31
534 2023-11-03 44,715,280 1,000 0.86 5,199,524,031 2023-10-31
535 2023-11-02 44,714,280 -1,000 0.86 5,199,524,031 2023-10-31
536 2023-10-30 44,715,280 1,000 0.86 5,199,524,031 2023-09-30
537 2023-10-26 44,714,280 -1,500 0.86 5,199,524,031 2023-09-30
538 2023-10-25 44,715,780 -1,000 0.86 5,199,524,031 2023-09-30
539 2023-10-20 44,716,780 -1,000 0.86 5,199,524,031 2023-09-30
540 2023-10-18 44,717,780 -1,000 0.86 5,199,524,031 2023-09-30
541 2023-10-17 44,718,780 -2,000 0.86 5,199,524,031 2023-09-30
542 2023-10-13 44,720,780 -3,000 0.86 5,199,524,031 2023-09-30
543 2023-10-12 44,723,780 -1,000 0.86 5,199,524,031 2023-09-30
544 2023-10-09 44,724,780 -1,000 0.86 5,199,524,031 2023-09-30
545 2023-10-06 44,725,780 -1,500 0.86 5,199,524,031 2023-09-30
546 2023-09-28 44,727,280 -500 0.86 5,199,524,031 2023-08-31
547 2023-09-27 44,727,780 -1,000 0.86 5,199,524,031 2023-08-31
548 2023-09-26 44,728,780 -500 0.86 5,199,524,031 2023-08-31
549 2023-09-25 44,729,280 -500 0.86 5,199,524,031 2023-08-31
550 2023-09-22 44,729,780 -2,000 0.86 5,199,524,031 2023-08-31
551 2023-09-21 44,731,780 -500 0.86 5,199,524,031 2023-08-31
552 2023-09-20 44,732,280 500 0.86 5,199,524,031 2023-08-31
553 2023-09-19 44,731,780 -1,500 0.86 5,199,524,031 2023-08-31
554 2023-09-18 44,733,280 -3,500 0.86 5,199,524,031 2023-08-31
555 2023-09-15 44,736,780 -500 0.86 5,199,524,031 2023-08-31
556 2023-09-14 44,737,280 9,000 0.86 5,199,524,031 2023-08-31
557 2023-09-12 44,728,280 -1,500 0.86 5,199,524,031 2023-08-31
558 2023-09-11 44,729,780 -2,000 0.86 5,199,524,031 2023-08-31
559 2023-09-07 44,731,780 4,500 0.86 5,199,524,031 2023-08-31
560 2023-09-06 44,727,280 -4,500 0.86 5,199,524,031 2023-08-31
561 2023-09-05 44,731,780 -2,000 0.86 5,199,524,031 2023-08-31
562 2023-09-04 44,733,780 -1,000 0.86 5,199,524,031 2023-08-31
563 2023-08-31 44,734,780 -3,000 0.86 5,199,524,031 2023-08-31
564 2023-08-30 44,737,780 -5,000 0.86 5,199,524,031 2023-07-31
565 2023-08-29 44,742,780 -5,000 0.86 5,199,524,031 2023-07-31
566 2023-08-28 44,747,780 -1,000 0.86 5,199,524,031 2023-07-31
567 2023-08-25 44,748,780 -3,000 0.86 5,199,524,031 2023-07-31
568 2023-08-24 44,751,780 -2,500 0.86 5,199,524,031 2023-07-31
569 2023-08-23 44,754,280 -5,500 0.86 5,199,524,031 2023-07-31
570 2023-08-22 44,759,780 -3,000 0.86 5,199,524,031 2023-07-31
571 2023-08-21 44,762,780 -4,500 0.86 5,199,524,031 2023-07-31
572 2023-08-18 44,767,280 -9,500 0.86 5,199,524,031 2023-07-31
573 2023-08-16 44,776,780 -2,000 0.86 5,199,524,031 2023-07-31
574 2023-08-15 44,778,780 -5,000 0.86 5,199,524,031 2023-07-31
575 2023-08-14 44,783,780 -500 0.86 5,199,524,031 2023-07-31
576 2023-08-11 44,784,280 -3,500 0.86 5,199,524,031 2023-07-31
577 2023-08-10 44,787,780 -1,000 0.86 5,199,524,031 2023-07-31
578 2023-08-09 44,788,780 -6,000 0.86 5,199,524,031 2023-07-31
579 2023-08-07 44,794,780 -500 0.86 5,199,524,031 2023-07-31
580 2023-08-04 44,795,280 -1,000 0.86 5,199,524,031 2023-07-31
581 2023-08-02 44,796,280 -2,000 0.86 5,199,524,031 2023-07-31
582 2023-08-01 44,798,280 -2,500 0.86 5,199,524,031 2023-07-31
583 2023-07-31 44,800,780 -500 0.86 5,199,524,031 2023-07-31
584 2023-07-28 44,801,280 -1,500 0.86 5,199,524,031 2023-06-30
585 2023-07-27 44,802,780 500 0.86 5,199,524,031 2023-06-30
586 2023-07-26 44,802,280 -1,500 0.86 5,199,524,031 2023-06-30
587 2023-07-25 44,803,780 -1,500 0.86 5,199,524,031 2023-06-30
588 2023-07-24 44,805,280 -3,000 0.86 5,199,524,031 2023-06-30
589 2023-07-21 44,808,280 -4,000 0.86 5,199,524,031 2023-06-30
590 2023-07-20 44,812,280 -4,000 0.86 5,199,524,031 2023-06-30
591 2023-07-19 44,816,280 -1,000 0.86 5,199,524,031 2023-06-30
592 2023-07-18 44,817,280 15,000 0.86 5,199,524,031 2023-06-30
593 2023-07-14 44,802,280 -1,000 0.86 5,199,524,031 2023-06-30
594 2023-07-13 44,803,280 -500 0.86 5,199,524,031 2023-06-30
595 2023-07-12 44,803,780 -500 0.86 5,199,524,031 2023-06-30
596 2023-07-10 44,804,280 -1,500 0.86 5,199,524,031 2023-06-30
597 2023-07-07 44,805,780 -500 0.86 5,199,524,031 2023-06-30
598 2023-07-06 44,806,280 -2,500 0.86 5,199,524,031 2023-06-30
599 2023-07-04 44,808,780 -3,500 0.86 5,199,524,031 2023-06-30
600 2023-07-03 44,812,280 -1,000 0.86 5,199,524,031 2023-06-30
601 2023-06-30 44,813,280 -11,500 0.86 5,199,524,031 2023-06-30
602 2023-06-29 44,824,780 -2,500 0.86 5,199,524,031 2023-05-31
603 2023-06-28 44,827,280 -500 0.86 5,199,524,031 2023-05-31
604 2023-06-26 44,827,780 -2,500 0.86 5,199,524,031 2023-05-31
605 2023-06-23 44,830,280 -900 0.86 5,199,524,031 2023-05-31
606 2023-06-21 44,831,180 -1,500 0.86 5,199,524,031 2023-05-31
607 2023-06-20 44,832,680 -500 0.86 5,199,524,031 2023-05-31
608 2023-06-19 44,833,180 -500 0.86 5,199,524,031 2023-05-31
609 2023-06-15 44,833,680 -2,000 0.86 5,199,524,031 2023-05-31
610 2023-06-14 44,835,680 -11,000 0.86 5,199,524,031 2023-05-31
611 2023-06-13 44,846,680 -3,000 0.86 5,199,524,031 2023-05-31
612 2023-06-12 44,849,680 -1,000 0.86 5,199,524,031 2023-05-31
613 2023-06-09 44,850,680 -500 0.86 5,199,524,031 2023-05-31
614 2023-06-08 44,851,180 -33,000 0.86 5,199,524,031 2023-05-31
615 2023-06-07 44,884,180 -2,000 0.86 5,199,524,031 2023-05-31
616 2023-06-06 44,886,180 1,500 0.86 5,199,524,031 2023-05-31
617 2023-06-05 44,884,680 -1,500 0.86 5,199,524,031 2023-05-31
618 2023-06-01 44,886,180 -2,000 0.86 5,199,524,031 2023-05-31
619 2023-05-31 44,888,180 -1,500 0.86 5,199,524,031 2023-05-31
620 2023-05-30 44,889,680 -23,000 0.86 5,199,524,031 2023-04-30
621 2023-05-29 44,912,680 -2,500 0.86 5,199,524,031 2023-04-30
622 2023-05-25 44,915,180 -5,000 0.86 5,199,524,031 2023-04-30
623 2023-05-24 44,920,180 -1,000 0.86 5,199,524,031 2023-04-30
624 2023-05-23 44,921,180 -3,000 0.86 5,199,524,031 2023-04-30
625 2023-05-22 44,924,180 -2,500 0.86 5,199,524,031 2023-04-30
626 2023-05-18 44,926,680 -1,000 0.86 5,199,524,031 2023-04-30
627 2023-05-17 44,927,680 -2,000 0.86 5,199,524,031 2023-04-30
628 2023-05-16 44,929,680 -1,500 0.86 5,199,524,031 2023-04-30
629 2023-05-15 44,931,180 -6,500 0.86 5,199,524,031 2023-04-30
630 2023-05-12 44,937,680 -1,000 0.86 5,199,524,031 2023-04-30
631 2023-05-11 44,938,680 -1,500 0.86 5,199,524,031 2023-04-30
632 2023-05-10 44,940,180 -1,500 0.86 5,199,524,031 2023-04-30
633 2023-05-09 44,941,680 -1,000 0.86 5,199,524,031 2023-04-30
634 2023-05-08 44,942,680 -2,500 0.86 5,199,524,031 2023-04-30
635 2023-05-05 44,945,180 -3,500 0.86 5,199,524,031 2023-04-30
636 2023-05-04 44,948,680 -1,500 0.86 5,199,524,031 2023-04-30
637 2023-05-03 44,950,180 20,000 0.86 5,199,524,031 2023-04-30
638 2023-04-28 44,930,180 -500 0.86 5,199,524,031 2023-03-31
639 2023-04-27 44,930,680 -500 0.86 5,199,524,031 2023-03-31
640 2023-04-26 44,931,180 -2,000 0.86 5,199,524,031 2023-03-31
641 2023-04-25 44,933,180 -1,000 0.86 5,199,524,031 2023-03-31
642 2023-04-24 44,934,180 -3,000 0.86 5,199,524,031 2023-03-31
643 2023-04-21 44,937,180 1,000 0.86 5,199,524,031 2023-03-31
644 2023-04-20 44,936,180 -1,000 0.86 5,199,524,031 2023-03-31
645 2023-04-18 44,937,180 -3,500 0.86 5,199,524,031 2023-03-31
646 2023-04-17 44,940,680 -2,000 0.86 5,199,524,031 2023-03-31
647 2023-04-14 44,942,680 -1,500 0.86 5,199,524,031 2023-03-31
648 2023-04-13 44,944,180 -5,500 0.86 5,199,524,031 2023-03-31
649 2023-04-12 44,949,680 -500 0.86 5,199,524,031 2023-03-31
650 2023-04-11 44,950,180 1,500 0.86 5,199,524,031 2023-03-31
651 2023-04-06 44,948,680 -2,500 0.86 5,199,524,031 2023-03-31
652 2023-04-04 44,951,180 -300,000 0.86 5,199,524,031 2023-03-31
653 2023-04-03 45,251,180 -500 0.87 5,199,524,031 2023-03-31
654 2023-03-31 45,251,680 -1,000 0.87 5,199,524,031 2023-03-31
655 2023-03-29 45,252,680 -500 0.87 5,199,524,031 2023-02-28
656 2023-03-28 45,253,180 -10,500 0.87 5,199,524,031 2023-02-28
657 2023-03-27 45,263,680 -2,500 0.87 5,199,524,031 2023-02-28
658 2023-03-24 45,266,180 -2,000 0.87 5,199,524,031 2023-02-28
659 2023-03-23 45,268,180 -2,500 0.87 5,199,524,031 2023-02-28
660 2023-03-22 45,270,680 -1,000 0.87 5,199,524,031 2023-02-28
661 2023-03-21 45,271,680 -3,500 0.87 5,199,524,031 2023-02-28
662 2023-03-20 45,275,180 -1,000 0.87 5,199,524,031 2023-02-28
663 2023-03-17 45,276,180 20,000 0.87 5,199,524,031 2023-02-28
664 2023-03-16 45,256,180 -1,500 0.87 5,199,524,031 2023-02-28
665 2023-03-15 45,257,680 -3,500 0.87 5,199,524,031 2023-02-28
666 2023-03-14 45,261,180 -14,000 0.87 5,199,524,031 2023-02-28
667 2023-03-13 45,275,180 -1,000 0.87 5,199,524,031 2023-02-28
668 2023-03-10 45,276,180 -3,000 0.87 5,199,524,031 2023-02-28
669 2023-03-09 45,279,180 -319,500 0.87 5,199,524,031 2023-02-28
670 2023-03-08 45,598,680 -12,500 0.88 5,199,524,031 2023-02-28
671 2023-03-07 45,611,180 -3,500 0.88 5,199,524,031 2023-02-28
672 2023-03-06 45,614,680 -1,000 0.88 5,199,524,031 2023-02-28
673 2023-03-02 45,615,680 -3,000 0.88 5,199,524,031 2023-02-28
674 2023-03-01 45,618,680 -500 0.88 5,199,524,031 2023-02-28
675 2023-02-28 45,619,180 -53,000 0.88 5,199,524,031 2023-02-28
676 2023-02-27 45,672,180 -500 0.88 5,199,524,031 2023-01-31
677 2023-02-24 45,672,680 -1,500 0.88 5,199,524,031 2023-01-31
678 2023-02-23 45,674,180 -2,000 0.88 5,199,524,031 2023-01-31
679 2023-02-22 45,676,180 -1,000 0.88 5,199,524,031 2023-01-31
680 2023-02-21 45,677,180 -2,000 0.88 5,199,524,031 2023-01-31
681 2023-02-20 45,679,180 -2,000 0.88 5,199,524,031 2023-01-31
682 2023-02-15 45,681,180 -2,500 0.88 5,199,524,031 2023-01-31
683 2023-02-14 45,683,680 -4,000 0.88 5,199,524,031 2023-01-31
684 2023-02-13 45,687,680 58,500 0.88 5,199,524,031 2023-01-31
685 2023-02-10 45,629,180 500 0.88 5,199,524,031 2023-01-31
686 2023-02-09 45,628,680 -2,000 0.88 5,199,524,031 2023-01-31
687 2023-02-07 45,630,680 -3,000 0.88 5,199,524,031 2023-01-31
688 2023-02-06 45,633,680 21,000 0.88 5,199,524,031 2023-01-31
689 2023-02-03 45,612,680 48,000 0.88 5,199,524,031 2023-01-31
690 2023-02-02 45,564,680 -4,500 0.88 5,199,524,031 2023-01-31
691 2023-02-01 45,569,180 -2,500 0.88 5,199,524,031 2023-01-31
692 2023-01-31 45,571,680 -1,500 0.88 5,199,524,031 2023-01-31
693 2023-01-30 45,573,180 -500 0.88 5,199,524,031 2022-12-31
694 2023-01-27 45,573,680 -1,000 0.88 5,199,524,031 2022-12-31
695 2023-01-26 45,574,680 -1,000 0.88 5,199,524,031 2022-12-31
696 2023-01-19 45,575,680 -2,500 0.88 5,199,524,031 2022-12-31
697 2023-01-18 45,578,180 -500 0.88 5,199,524,031 2022-12-31
698 2023-01-17 45,578,680 500 0.88 5,199,524,031 2022-12-31
699 2023-01-16 45,578,180 -500 0.88 5,199,524,031 2022-12-31
700 2023-01-13 45,578,680 -2,000 0.88 5,199,524,031 2022-12-31
701 2023-01-12 45,580,680 -500 0.88 5,199,524,031 2022-12-31
702 2023-01-11 45,581,180 -2,500 0.88 5,199,524,031 2022-12-31
703 2023-01-10 45,583,680 -1,500 0.88 5,199,524,031 2022-12-31
704 2023-01-09 45,585,180 -500 0.88 5,199,524,031 2022-12-31
705 2023-01-06 45,585,680 -500 0.88 5,199,524,031 2022-12-31
706 2023-01-05 45,586,180 -1,500 0.88 5,199,524,031 2022-12-31
707 2023-01-04 45,587,680 -500 0.88 5,199,524,031 2022-12-31
708 2023-01-03 45,588,180 -1,500 0.88 5,199,524,031 2022-12-31
709 2022-12-30 45,589,680 -2,500 0.88 5,199,524,031 2022-11-30
710 2022-12-29 45,592,180 -18,000 0.88 5,199,524,031 2022-11-30
711 2022-12-28 45,610,180 1,000 0.88 5,199,524,031 2022-11-30
712 2022-12-23 45,609,180 -500 0.88 5,199,524,031 2022-11-30
713 2022-12-22 45,609,680 -2,000 0.88 5,199,524,031 2022-11-30
714 2022-12-21 45,611,680 -1,000 0.88 5,199,524,031 2022-11-30
715 2022-12-20 45,612,680 -1,000 0.88 5,199,524,031 2022-11-30
716 2022-12-19 45,613,680 -500 0.88 5,199,524,031 2022-11-30
717 2022-12-15 45,614,180 -1,000 0.88 5,199,524,031 2022-11-30
718 2022-12-14 45,615,180 -1,000 0.88 5,199,524,031 2022-11-30
719 2022-12-13 45,616,180 -2,500 0.88 5,199,524,031 2022-11-30
720 2022-12-12 45,618,680 1,000 0.88 5,199,524,031 2022-11-30
721 2022-12-09 45,617,680 1,500 0.88 5,199,524,031 2022-11-30
722 2022-12-08 45,616,180 -1,500 0.88 5,199,524,031 2022-11-30
723 2022-12-07 45,617,680 8,500 0.88 5,199,524,031 2022-11-30
724 2022-12-06 45,609,180 -500 0.88 5,199,524,031 2022-11-30
725 2022-12-02 45,609,680 -1,000 0.88 5,199,524,031 2022-11-30
726 2022-12-01 45,610,680 -5,000 0.88 5,199,524,031 2022-11-30
727 2022-11-30 45,615,680 -2,000 0.88 5,199,524,031 2022-11-30
728 2022-11-29 45,617,680 -1,000 0.88 5,199,524,031 2022-10-31
729 2022-11-28 45,618,680 -12,000 0.88 5,199,524,031 2022-10-31
730 2022-11-25 45,630,680 -1,000 0.88 5,199,524,031 2022-10-31
731 2022-11-24 45,631,680 1,000 0.88 5,199,524,031 2022-10-31
732 2022-11-22 45,630,680 -2,500 0.88 5,199,524,031 2022-10-31
733 2022-11-18 45,633,180 -2,500 0.88 5,199,524,031 2022-10-31
734 2022-11-17 45,635,680 -2,000 0.88 5,199,524,031 2022-10-31
735 2022-11-16 45,637,680 -1,000 0.88 5,199,524,031 2022-10-31
736 2022-11-15 45,638,680 500 0.88 5,199,524,031 2022-10-31
737 2022-11-11 45,638,180 -500 0.88 5,199,524,031 2022-10-31
738 2022-11-10 45,638,680 -500 0.88 5,199,524,031 2022-10-31
739 2022-11-09 45,639,180 -500 0.88 5,199,524,031 2022-10-31
740 2022-11-08 45,639,680 -1,000 0.88 5,199,524,031 2022-10-31
741 2022-11-07 45,640,680 -2,000 0.88 5,199,524,031 2022-10-31
742 2022-11-04 45,642,680 500 0.88 5,199,524,031 2022-10-31
743 2022-11-03 45,642,180 -500 0.88 5,199,524,031 2022-10-31
744 2022-11-01 45,642,680 7,500 0.88 5,199,524,031 2022-10-31
745 2022-10-31 45,635,180 500 0.88 5,199,524,031 2022-10-31
746 2022-10-28 45,634,680 -500 0.88 5,199,524,031 2022-09-30
747 2022-10-27 45,635,180 -500 0.88 5,199,524,031 2022-09-30
748 2022-10-25 45,635,680 -4,500 0.88 5,199,524,031 2022-09-30
749 2022-10-24 45,640,180 -14,500 0.88 5,199,524,031 2022-09-30
750 2022-10-21 45,654,680 -500 0.88 5,199,524,031 2022-09-30
751 2022-10-20 45,655,180 -100,500 0.88 5,199,524,031 2022-09-30
752 2022-10-19 45,755,680 -2,000 0.88 5,199,524,031 2022-09-30
753 2022-10-18 45,757,680 -500 0.88 5,199,524,031 2022-09-30
754 2022-10-17 45,758,180 -500 0.88 5,199,524,031 2022-09-30
755 2022-10-14 45,758,680 -1,000 0.88 5,199,524,031 2022-09-30
756 2022-10-13 45,759,680 -3,000 0.88 5,199,524,031 2022-09-30
757 2022-10-12 45,762,680 -500 0.88 5,199,524,031 2022-09-30
758 2022-10-11 45,763,180 -2,500 0.88 5,199,524,031 2022-09-30
759 2022-10-10 45,765,680 -2,500 0.88 5,199,524,031 2022-09-30
760 2022-10-07 45,768,180 -3,500 0.88 5,199,524,031 2022-09-30
761 2022-10-05 45,771,680 -1,500 0.88 5,199,524,031 2022-09-30
762 2022-10-03 45,773,180 -3,500 0.88 5,199,524,031 2022-09-30
763 2022-09-30 45,776,680 -2,000 0.88 5,199,524,031 2022-09-30
764 2022-09-29 45,778,680 -4,500 0.88 5,199,524,031 2022-08-31
765 2022-09-28 45,783,180 -1,500 0.88 5,199,524,031 2022-08-31
766 2022-09-27 45,784,680 -3,000 0.88 5,199,524,031 2022-08-31
767 2022-09-26 45,787,680 -5,000 0.88 5,199,524,031 2022-08-31
768 2022-09-23 45,792,680 -4,000 0.88 5,199,524,031 2022-08-31
769 2022-09-22 45,796,680 -2,000 0.88 5,199,524,031 2022-08-31
770 2022-09-21 45,798,680 -500 0.88 5,199,524,031 2022-08-31
771 2022-09-20 45,799,180 -2,000 0.88 5,199,524,031 2022-08-31
772 2022-09-19 45,801,180 -500 0.88 5,199,524,031 2022-08-31
773 2022-09-16 45,801,680 -1,000 0.88 5,199,524,031 2022-08-31
774 2022-09-15 45,802,680 -500 0.88 5,199,524,031 2022-08-31
775 2022-09-14 45,803,180 24,000 0.88 5,199,524,031 2022-08-31
776 2022-09-13 45,779,180 -2,000 0.88 5,199,524,031 2022-08-31
777 2022-09-08 45,781,180 27,000 0.88 5,199,524,031 2022-08-31
778 2022-09-07 45,754,180 6,500 0.88 5,199,524,031 2022-08-31
779 2022-09-06 45,747,680 -1,500 0.88 5,199,524,031 2022-08-31
780 2022-09-05 45,749,180 -2,000 0.88 5,199,524,031 2022-08-31
781 2022-09-02 45,751,180 -3,000 0.88 5,199,524,031 2022-08-31
782 2022-09-01 45,754,180 -3,000 0.88 5,199,524,031 2022-08-31
783 2022-08-30 45,757,180 -2,000 0.88 5,199,524,031 2022-07-31
784 2022-08-29 45,759,180 -1,000 0.88 5,199,524,031 2022-07-31
785 2022-08-26 45,760,180 -1,500 0.88 5,199,524,031 2022-07-31
786 2022-08-25 45,761,680 -2,000 0.88 5,199,524,031 2022-07-31
787 2022-08-24 45,763,680 -500 0.88 5,199,524,031 2022-07-31
788 2022-08-22 45,764,180 -2,000 0.88 5,199,524,031 2022-07-31
789 2022-08-19 45,766,180 -2,500 0.88 5,199,524,031 2022-07-31
790 2022-08-18 45,768,680 -1,000 0.88 5,199,524,031 2022-07-31
791 2022-08-17 45,769,680 -4,000 0.88 5,199,524,031 2022-07-31
792 2022-08-16 45,773,680 -500 0.88 5,199,524,031 2022-07-31
793 2022-08-15 45,774,180 -1,000 0.88 5,199,524,031 2022-07-31
794 2022-08-12 45,775,180 -3,000 0.88 5,199,524,031 2022-07-31
795 2022-08-09 45,778,180 -2,000 0.88 5,199,524,031 2022-07-31
796 2022-08-08 45,780,180 -2,000 0.88 5,199,524,031 2022-07-31
797 2022-08-05 45,782,180 -500 0.88 5,199,524,031 2022-07-31
798 2022-08-03 45,782,680 -500 0.88 5,199,524,031 2022-07-31
799 2022-08-02 45,783,180 -3,500 0.88 5,199,524,031 2022-07-31
800 2022-08-01 45,786,680 -3,000 0.88 5,199,524,031 2022-07-31
801 2022-07-28 45,789,680 -500 0.88 5,199,524,031 2022-06-30
802 2022-07-27 45,790,180 -1,500 0.88 5,199,524,031 2022-06-30
803 2022-07-26 45,791,680 400 0.88 5,199,524,031 2022-06-30
804 2022-07-25 45,791,280 -2,000 0.88 5,199,524,031 2022-06-30
805 2022-07-22 45,793,280 -3,500 0.88 5,199,524,031 2022-06-30
806 2022-07-21 45,796,780 -8,500 0.88 5,199,524,031 2022-06-30
807 2022-07-20 45,805,280 -23,000 0.88 5,199,524,031 2022-06-30
808 2022-07-19 45,828,280 -5,000 0.88 5,199,524,031 2022-06-30
809 2022-07-18 45,833,280 -21,000 0.88 5,199,524,031 2022-06-30
810 2022-07-15 45,854,280 -2,000 0.88 5,199,524,031 2022-06-30
811 2022-07-14 45,856,280 -500 0.88 5,199,524,031 2022-06-30
812 2022-07-13 45,856,780 211,000 0.88 5,199,524,031 2022-06-30
813 2022-07-12 45,645,780 -9,000 0.88 5,199,524,031 2022-06-30
814 2022-07-11 45,654,780 -1,500 0.88 5,199,524,031 2022-06-30
815 2022-07-08 45,656,280 1,500 0.88 5,199,524,031 2022-06-30
816 2022-07-07 45,654,780 -2,000 0.88 5,199,524,031 2022-06-30
817 2022-07-06 45,656,780 7,000 0.88 5,199,524,031 2022-06-30
818 2022-07-05 45,649,780 -2,500 0.88 5,199,524,031 2022-06-30
819 2022-07-04 45,652,280 -2,500 0.88 5,199,524,031 2022-06-30
820 2022-06-30 45,654,780 -3,500 0.88 5,199,524,031 2022-06-30
821 2022-06-29 45,658,280 -1,000 0.88 5,199,524,031 2022-05-31
822 2022-06-28 45,659,280 -1,000 0.88 5,199,524,031 2022-05-31
823 2022-06-27 45,660,280 1,000 0.88 5,199,524,031 2022-05-31
824 2022-06-24 45,659,280 -500 0.88 5,199,524,031 2022-05-31
825 2022-06-23 45,659,780 -7,000 0.88 5,199,524,031 2022-05-31
826 2022-06-22 45,666,780 -3,000 0.88 5,199,524,031 2022-05-31
827 2022-06-21 45,669,780 86,000 0.88 5,199,524,031 2022-05-31
828 2022-06-20 45,583,780 -1,500 0.88 5,199,524,031 2022-05-31
829 2022-06-17 45,585,280 -1,500 0.88 5,199,524,031 2022-05-31
830 2022-06-16 45,586,780 -1,000 0.88 5,199,524,031 2022-05-31
831 2022-06-15 45,587,780 17,500 0.88 5,199,524,031 2022-05-31
832 2022-06-14 45,570,280 -2,000 0.88 5,199,524,031 2022-05-31
833 2022-06-13 45,572,280 -1,000 0.88 5,199,524,031 2022-05-31
834 2022-06-10 45,573,280 -500 0.88 5,199,524,031 2022-05-31
835 2022-06-09 45,573,780 10,500 0.88 5,199,524,031 2022-05-31
836 2022-06-08 45,563,280 -500 0.88 5,199,524,031 2022-05-31
837 2022-06-07 45,563,780 -1,000 0.88 5,199,524,031 2022-05-31
838 2022-06-06 45,564,780 -500 0.88 5,199,524,031 2022-05-31
839 2022-06-02 45,565,280 -1,500 0.88 5,199,524,031 2022-05-31
840 2022-06-01 45,566,780 -1,000 0.88 5,199,524,031 2022-05-31
841 2022-05-31 45,567,780 -1,500 0.88 5,199,524,031 2022-05-31
842 2022-05-30 45,569,280 -2,500 0.88 5,199,524,031 2022-04-30
843 2022-05-27 45,571,780 -1,500 0.88 5,199,524,031 2022-04-30
844 2022-05-26 45,573,280 -5,000 0.88 5,199,524,031 2022-04-30
845 2022-05-25 45,578,280 -3,500 0.88 5,199,524,031 2022-04-30
846 2022-05-24 45,581,780 -1,000 0.88 5,199,524,031 2022-04-30
847 2022-05-20 45,582,780 4,500 0.88 5,199,524,031 2022-04-30
848 2022-05-19 45,578,280 -3,500 0.88 5,199,524,031 2022-04-30
849 2022-05-18 45,581,780 -500 0.88 5,199,524,031 2022-04-30
850 2022-05-17 45,582,280 -2,500 0.88 5,199,524,031 2022-04-30
851 2022-05-16 45,584,780 -1,500 0.88 5,199,524,031 2022-04-30
852 2022-05-13 45,586,280 -6,000 0.88 5,199,524,031 2022-04-30
853 2022-05-12 45,592,280 -1,000 0.88 5,199,524,031 2022-04-30
854 2022-05-11 45,593,280 -2,500 0.88 5,199,524,031 2022-04-30
855 2022-05-10 45,595,780 -4,000 0.88 5,199,524,031 2022-04-30
856 2022-05-06 45,599,780 -1,000 0.88 5,199,524,031 2022-04-30
857 2022-05-05 45,600,780 -2,500 0.88 5,199,524,031 2022-04-30
858 2022-05-04 45,603,280 -2,000 0.88 5,199,524,031 2022-04-30
859 2022-05-03 45,605,280 -500 0.88 5,199,524,031 2022-04-30
860 2022-04-29 45,605,780 5,500 0.88 5,199,524,031 2022-03-31
861 2022-04-28 45,600,280 -2,500 0.88 5,199,524,031 2022-03-31
862 2022-04-27 45,602,780 -1,700 0.88 5,199,524,031 2022-03-31
863 2022-04-26 45,604,480 -1,500 0.88 5,199,524,031 2022-03-31
864 2022-04-25 45,605,980 -4,000 0.88 5,199,524,031 2022-03-31
865 2022-04-22 45,609,980 -500 0.88 5,199,524,031 2022-03-31
866 2022-04-21 45,610,480 -1,500 0.88 5,199,524,031 2022-03-31
867 2022-04-19 45,611,980 -36,990 0.88 5,199,524,031 2022-03-31
868 2022-04-14 45,648,970 -1,000 0.88 5,199,524,031 2022-03-31
869 2022-04-13 45,649,970 -1,000 0.88 5,199,524,031 2022-03-31
870 2022-04-12 45,650,970 -2,500 0.88 5,199,524,031 2022-03-31
871 2022-04-11 45,653,470 -3,500 0.88 5,199,524,031 2022-03-31
872 2022-04-08 45,656,970 -102,000 0.88 5,199,524,031 2022-03-31
873 2022-04-07 45,758,970 -4,500 0.88 5,199,524,031 2022-03-31
874 2022-04-06 45,763,470 -2,000 0.88 5,199,524,031 2022-03-31
875 2022-04-04 45,765,470 -1,000 0.88 5,199,524,031 2022-03-31
876 2022-04-01 45,766,470 -1,500 0.88 5,199,524,031 2022-03-31
877 2022-03-31 45,767,970 -9,000 0.88 5,199,524,031 2022-03-31
878 2022-03-29 45,776,970 -4,000 0.88 5,199,524,031 2022-02-28
879 2022-03-28 45,780,970 -1,000 0.88 5,199,524,031 2022-02-28
880 2022-03-25 45,781,970 -1,500 0.88 5,199,524,031 2022-02-28
881 2022-03-24 45,783,470 -1,000 0.88 5,199,524,031 2022-02-28
882 2022-03-23 45,784,470 1,000 0.88 5,199,524,031 2022-02-28
883 2022-03-22 45,783,470 1,000 0.88 5,199,524,031 2022-02-28
884 2022-03-21 45,782,470 500 0.88 5,199,524,031 2022-02-28
885 2022-03-18 45,781,970 -1,000 0.88 5,199,524,031 2022-02-28
886 2022-03-15 45,782,970 -1,000 0.88 5,199,524,031 2022-02-28
887 2022-03-14 45,783,970 3,500 0.88 5,199,524,031 2022-02-28
888 2022-03-11 45,780,470 -500 0.88 5,199,524,031 2022-02-28
889 2022-03-09 45,780,970 -500 0.88 5,199,524,031 2022-02-28
890 2022-03-08 45,781,470 -1,000 0.88 5,199,524,031 2022-02-28
891 2022-03-07 45,782,470 -500 0.88 5,199,524,031 2022-02-28
892 2022-03-03 45,782,970 41,500 0.88 5,199,524,031 2022-02-28
893 2022-03-02 45,741,470 -500 0.88 5,199,524,031 2022-02-28
894 2022-03-01 45,741,970 -1,000 0.88 5,199,524,031 2022-02-28
895 2022-02-28 45,742,970 -500 0.88 5,199,524,031 2022-02-28
896 2022-02-25 45,743,470 -2,000 0.88 5,199,524,031 2022-01-31
897 2022-02-23 45,745,470 -1,000 0.88 5,199,524,031 2022-01-31
898 2022-02-21 45,746,470 -500 0.88 5,199,524,031 2022-01-31
899 2022-02-18 45,746,970 -1,000 0.88 5,199,524,031 2022-01-31
900 2022-02-17 45,747,970 -2,000 0.88 5,199,524,031 2022-01-31
901 2022-02-15 45,749,970 -2,000 0.88 5,199,524,031 2022-01-31
902 2022-02-14 45,751,970 39,500 0.88 5,199,524,031 2022-01-31
903 2022-02-11 45,712,470 -1,000 0.88 5,199,524,031 2022-01-31
904 2022-02-10 45,713,470 -500 0.88 5,199,524,031 2022-01-31
905 2022-02-09 45,713,970 -500 0.88 5,199,524,031 2022-01-31
906 2022-02-08 45,714,470 -500 0.88 5,199,524,031 2022-01-31
907 2022-02-04 45,714,970 500 0.88 5,199,524,031 2022-01-31
908 2022-01-31 45,714,470 -1,500 0.88 5,199,524,031 2022-01-31
909 2022-01-28 45,715,970 -1,000 0.88 5,199,524,031 2021-12-31
910 2022-01-26 45,716,970 -3,000 0.88 5,199,524,031 2021-12-31
911 2022-01-25 45,719,970 -1,000 0.88 5,199,524,031 2021-12-31
912 2022-01-24 45,720,970 -2,500 0.88 5,199,524,031 2021-12-31
913 2022-01-21 45,723,470 1,000 0.88 5,199,524,031 2021-12-31
914 2022-01-20 45,722,470 -2,000 0.88 5,199,524,031 2021-12-31
915 2022-01-18 45,724,470 -500 0.88 5,199,524,031 2021-12-31
916 2022-01-17 45,724,970 -2,500 0.88 5,199,524,031 2021-12-31
917 2022-01-14 45,727,470 -2,500 0.88 5,199,524,031 2021-12-31
918 2022-01-13 45,729,970 -3,500 0.88 5,199,524,031 2021-12-31
919 2022-01-12 45,733,470 -500 0.88 5,199,524,031 2021-12-31
920 2022-01-11 45,733,970 -4,500 0.88 5,199,524,031 2021-12-31
921 2022-01-10 45,738,470 -3,000 0.88 5,199,524,031 2021-12-31
922 2022-01-06 45,741,470 -500 0.88 5,199,524,031 2021-12-31
923 2022-01-05 45,741,970 -500 0.88 5,199,524,031 2021-12-31
924 2022-01-04 45,742,470 1,500 0.88 5,199,524,031 2021-12-31
925 2022-01-03 45,740,970 -4,500 0.88 5,199,524,031 2021-12-31
926 2021-12-31 45,745,470 -3,500 0.88 5,199,524,031 2021-12-31
927 2021-12-30 45,748,970 -2,000 0.88 5,199,524,031 2021-11-30
928 2021-12-29 45,750,970 -4,000 0.88 5,199,524,031 2021-11-30
929 2021-12-28 45,754,970 -100,000 0.88 5,199,524,031 2021-11-30
930 2021-12-24 45,854,970 -1,000 0.88 5,199,524,031 2021-11-30
931 2021-12-23 45,855,970 -500 0.88 5,199,524,031 2021-11-30
932 2021-12-22 45,856,470 -15,000 0.88 5,199,524,031 2021-11-30
933 2021-12-21 45,871,470 33,000 0.88 5,199,524,031 2021-11-30
934 2021-12-20 45,838,470 -500 0.88 5,199,524,031 2021-11-30
935 2021-12-17 45,838,970 -1,000 0.88 5,199,524,031 2021-11-30
936 2021-12-16 45,839,970 -1,000 0.88 5,199,524,031 2021-11-30
937 2021-12-15 45,840,970 -500 0.88 5,199,524,031 2021-11-30
938 2021-12-14 45,841,470 -301,500 0.88 5,199,524,031 2021-11-30
939 2021-12-13 46,142,970 -1,500 0.89 5,199,524,031 2021-11-30
940 2021-12-10 46,144,470 -1,500 0.89 5,199,524,031 2021-11-30
941 2021-12-09 46,145,970 -1,500 0.89 5,199,524,031 2021-11-30
942 2021-12-08 46,147,470 -3,500 0.89 5,199,524,031 2021-11-30
943 2021-12-07 46,150,970 -500 0.89 5,199,524,031 2021-11-30
944 2021-12-06 46,151,470 99,500 0.89 5,199,524,031 2021-11-30
945 2021-12-03 46,051,970 -1,000 0.89 5,199,524,031 2021-11-30
946 2021-12-02 46,052,970 -1,000 0.89 5,199,524,031 2021-11-30
947 2021-12-01 46,053,970 10,000 0.89 5,199,524,031 2021-11-30
948 2021-11-30 46,043,970 -2,000 0.89 5,199,524,031 2021-11-30
949 2021-11-29 46,045,970 -1,500 0.89 5,199,524,031 2021-10-31
950 2021-11-26 46,047,470 -4,000 0.89 5,199,524,031 2021-10-31
951 2021-11-25 46,051,470 -1,000 0.89 5,199,524,031 2021-10-31
952 2021-11-24 46,052,470 -500 0.89 5,199,524,031 2021-10-31
953 2021-11-23 46,052,970 -1,000 0.89 5,199,524,031 2021-10-31
954 2021-11-22 46,053,970 42,500 0.89 5,199,524,031 2021-10-31
955 2021-11-19 46,011,470 -3,000 0.88 5,199,524,031 2021-10-31
956 2021-11-18 46,014,470 -4,000 0.88 5,199,524,031 2021-10-31
957 2021-11-17 46,018,470 -66,500 0.89 5,199,524,031 2021-10-31
958 2021-11-16 46,084,970 -2,500 0.89 5,199,524,031 2021-10-31
959 2021-11-15 46,087,470 -2,000 0.89 5,199,524,031 2021-10-31
960 2021-11-12 46,089,470 -2,000 0.89 5,199,524,031 2021-10-31
961 2021-11-11 46,091,470 -3,500 0.89 5,199,524,031 2021-10-31
962 2021-11-10 46,094,970 -2,000 0.89 5,199,524,031 2021-10-31
963 2021-11-09 46,096,970 -500 0.89 5,199,524,031 2021-10-31
964 2021-11-08 46,097,470 -2,500 0.89 5,199,524,031 2021-10-31
965 2021-11-05 46,099,970 -4,000 0.89 5,199,524,031 2021-10-31
966 2021-11-04 46,103,970 -7,000 0.89 5,199,524,031 2021-10-31
967 2021-11-03 46,110,970 16,000 0.89 5,199,524,031 2021-10-31
968 2021-11-01 46,094,970 -2,500 0.89 5,199,524,031 2021-10-31
969 2021-10-29 46,097,470 -2,000 0.89 5,199,524,031 2021-09-30
970 2021-10-27 46,099,470 -4,000 0.89 5,199,524,031 2021-09-30
971 2021-10-26 46,103,470 -1,500 0.89 5,199,524,031 2021-09-30
972 2021-10-25 46,104,970 -7,000 0.89 5,199,524,031 2021-09-30
973 2021-10-22 46,111,970 -2,000 0.89 5,199,524,031 2021-09-30
974 2021-10-21 46,113,970 -1,500 0.89 5,199,524,031 2021-09-30
975 2021-10-20 46,115,470 -2,000 0.89 5,199,524,031 2021-09-30
976 2021-10-19 46,117,470 2,500 0.89 5,199,524,031 2021-09-30
977 2021-10-18 46,114,970 -3,500 0.89 5,199,524,031 2021-09-30
978 2021-10-15 46,118,470 -500 0.89 5,199,524,031 2021-09-30
979 2021-10-12 46,118,970 -12,000 0.89 5,199,524,031 2021-09-30
980 2021-10-11 46,130,970 -4,000 0.89 5,199,524,031 2021-09-30
981 2021-10-08 46,134,970 -3,000 0.89 5,199,524,031 2021-09-30
982 2021-10-07 46,137,970 -3,000 0.89 5,199,524,031 2021-09-30
983 2021-10-06 46,140,970 -500 0.89 5,199,524,031 2021-09-30
984 2021-10-05 46,141,470 -500 0.89 5,199,524,031 2021-09-30
985 2021-10-04 46,141,970 -1,000 0.89 5,199,524,031 2021-09-30
986 2021-09-30 46,142,970 15,500 0.89 5,199,524,031 2021-09-30
987 2021-09-29 46,127,470 -4,000 0.89 5,199,524,031 2021-08-31
988 2021-09-28 46,131,470 -2,500 0.89 5,199,524,031 2021-08-31
989 2021-09-27 46,133,970 -2,500 0.89 5,199,524,031 2021-08-31
990 2021-09-24 46,136,470 8,500 0.89 5,199,524,031 2021-08-31
991 2021-09-23 46,127,970 -14,500 0.89 5,199,524,031 2021-08-31
992 2021-09-21 46,142,470 -2,000 0.89 5,199,524,031 2021-08-31
993 2021-09-20 46,144,470 3,500 0.89 5,199,524,031 2021-08-31
994 2021-09-17 46,140,970 -500 0.89 5,199,524,031 2021-08-31
995 2021-09-16 46,141,470 -11,000 0.89 5,199,524,031 2021-08-31
996 2021-09-15 46,152,470 -6,500 0.89 5,199,524,031 2021-08-31
997 2021-09-14 46,158,970 -2,000 0.89 5,199,524,031 2021-08-31
998 2021-09-13 46,160,970 -7,000 0.89 5,199,524,031 2021-08-31
999 2021-09-10 46,167,970 -1,500 0.89 5,199,524,031 2021-08-31
1000 2021-09-09 46,169,470 -30,500 0.89 5,199,524,031 2021-08-31
1001 2021-09-08 46,199,970 -2,500 0.89 5,199,524,031 2021-08-31
1002 2021-09-07 46,202,470 -4,500 0.89 5,199,524,031 2021-08-31
1003 2021-09-06 46,206,970 -2,500 0.89 5,199,524,031 2021-08-31
1004 2021-09-03 46,209,470 -3,500 0.89 5,199,524,031 2021-08-31
1005 2021-09-02 46,212,970 -5,500 0.89 5,199,524,031 2021-08-31
1006 2021-09-01 46,218,470 -10,000 0.89 5,199,524,031 2021-08-31
1007 2021-08-31 46,228,470 -2,000 0.89 5,199,524,031 2021-08-31
1008 2021-08-30 46,230,470 -3,000 0.89 5,199,524,031 2021-07-31
1009 2021-08-27 46,233,470 -2,500 0.89 5,199,524,031 2021-07-31
1010 2021-08-26 46,235,970 -2,000 0.89 5,199,524,031 2021-07-31
1011 2021-08-25 46,237,970 -6,500 0.89 5,199,524,031 2021-07-31
1012 2021-08-24 46,244,470 -2,000 0.89 5,199,524,031 2021-07-31
1013 2021-08-23 46,246,470 -1,000 0.89 5,199,524,031 2021-07-31
1014 2021-08-20 46,247,470 -2,500 0.89 5,199,524,031 2021-07-31
1015 2021-08-19 46,249,970 -2,500 0.89 5,199,524,031 2021-07-31
1016 2021-08-18 46,252,470 -3,000 0.89 5,199,524,031 2021-07-31
1017 2021-08-17 46,255,470 -4,000 0.89 5,199,524,031 2021-07-31
1018 2021-08-16 46,259,470 -8,000 0.89 5,199,524,031 2021-07-31
1019 2021-08-13 46,267,470 -4,500 0.89 5,199,524,031 2021-07-31
1020 2021-08-12 46,271,970 -8,000 0.89 5,199,524,031 2021-07-31
1021 2021-08-11 46,279,970 -3,000 0.89 5,199,524,031 2021-07-31
1022 2021-08-10 46,282,970 -4,200 0.89 5,199,524,031 2021-07-31
1023 2021-08-09 46,287,170 -2,000 0.89 5,199,524,031 2021-07-31
1024 2021-08-06 46,289,170 -2,000 0.89 5,199,524,031 2021-07-31
1025 2021-08-05 46,291,170 -2,500 0.89 5,199,524,031 2021-07-31
1026 2021-08-04 46,293,670 -4,500 0.89 5,199,524,031 2021-07-31
1027 2021-08-03 46,298,170 -1,500 0.89 5,199,524,031 2021-07-31
1028 2021-08-02 46,299,670 -1,500 0.89 5,199,524,031 2021-07-31
1029 2021-07-30 46,301,170 -105,500 0.89 5,199,524,031 2021-06-30
1030 2021-07-29 46,406,670 -1,000 0.89 5,199,524,031 2021-06-30
1031 2021-07-28 46,407,670 -4,000 0.89 5,199,524,031 2021-06-30
1032 2021-07-27 46,411,670 -7,500 0.89 5,199,524,031 2021-06-30
1033 2021-07-26 46,419,170 -1,000 0.89 5,199,524,031 2021-06-30
1034 2021-07-23 46,420,170 -2,000 0.89 5,199,524,031 2021-06-30
1035 2021-07-22 46,422,170 -3,500 0.89 5,199,524,031 2021-06-30
1036 2021-07-21 46,425,670 -4,500 0.89 5,199,524,031 2021-06-30
1037 2021-07-20 46,430,170 -7,500 0.89 5,199,524,031 2021-06-30
1038 2021-07-19 46,437,670 29,000 0.89 5,199,524,031 2021-06-30
1039 2021-07-16 46,408,670 -73,500 0.89 5,199,524,031 2021-06-30
1040 2021-07-15 46,482,170 -5,000 0.89 5,199,524,031 2021-06-30
1041 2021-07-14 46,487,170 -6,500 0.89 5,199,524,031 2021-06-30
1042 2021-07-13 46,493,670 -8,500 0.89 5,199,524,031 2021-06-30
1043 2021-07-12 46,502,170 -11,000 0.89 5,199,524,031 2021-06-30
1044 2021-07-09 46,513,170 -6,500 0.89 5,199,524,031 2021-06-30
1045 2021-07-08 46,519,670 -5,500 0.89 5,199,524,031 2021-06-30
1046 2021-07-07 46,525,170 -9,000 0.89 5,199,524,031 2021-06-30
1047 2021-07-06 46,534,170 -14,000 0.89 5,199,524,031 2021-06-30
1048 2021-07-05 46,548,170 -15,000 0.90 5,199,524,031 2021-06-30
1049 2021-07-02 46,563,170 -60,000 0.90 5,199,524,031 2021-06-30
1050 2021-06-30 46,623,170 -7,000 0.90 5,199,524,031 2021-06-30
1051 2021-06-29 46,630,170 -30,000 0.90 5,199,524,031 2021-05-31
1052 2021-06-28 46,660,170 -8,500 0.90 5,199,524,031 2021-05-31
1053 2021-06-25 46,668,670 -28,000 0.90 5,199,524,031 2021-05-31
1054 2021-06-24 46,696,670 -59,500 0.90 5,199,524,031 2021-05-31
1055 2021-06-23 46,756,170 -16,500 0.90 5,199,524,031 2021-05-31
1056 2021-06-22 46,772,670 -20,160 0.90 5,199,524,031 2021-05-31
1057 2021-06-21 46,792,830 -1,079,500 0.90 5,199,524,031 2021-05-31
1058 2021-06-18 47,872,330 -136,000 0.92 5,199,524,031 2021-05-31
1059 2021-06-17 48,008,330 -63,500 0.92 5,199,524,031 2021-05-31
1060 2021-06-16 48,071,830 -79,000 0.92 5,199,524,031 2021-05-31
1061 2021-06-15 48,150,830 -13,500 0.93 5,199,524,031 2021-05-31
1062 2021-06-11 48,164,330 -18,000 0.93 5,199,524,031 2021-05-31
1063 2021-06-10 48,182,330 -1,000 0.93 5,199,524,031 2021-05-31
1064 2021-06-09 48,183,330 -55,500 0.93 5,199,524,031 2021-05-31
1065 2021-06-08 48,238,830 -10,500 0.93 5,199,524,031 2021-05-31
1066 2021-06-07 48,249,330 -6,500 0.93 5,199,524,031 2021-05-31
1067 2021-06-04 48,255,830 -500 0.93 5,199,524,031 2021-05-31
1068 2021-06-03 48,256,330 -4,000 0.93 5,199,524,031 2021-05-31
1069 2021-06-02 48,260,330 29,000 0.93 5,199,524,031 2021-05-31
1070 2021-06-01 48,231,330 -2,000 0.93 5,199,524,031 2021-05-31
1071 2021-05-31 48,233,330 -1,000 0.93 5,199,524,031 2021-05-31
1072 2021-05-28 48,234,330 -1,000 0.93 5,199,524,031 2021-04-30
1073 2021-05-27 48,235,330 -4,500 0.93 5,199,524,031 2021-04-30
1074 2021-05-26 48,239,830 -5,000 0.93 5,199,524,031 2021-04-30
1075 2021-05-25 48,244,830 -2,500 0.93 5,199,524,031 2021-04-30
1076 2021-05-24 48,247,330 -3,000 0.93 5,199,524,031 2021-04-30
1077 2021-05-21 48,250,330 -3,000 0.93 5,199,524,031 2021-04-30
1078 2021-05-20 48,253,330 -500 0.93 5,199,524,031 2021-04-30
1079 2021-05-17 48,253,830 -3,500 0.93 5,199,524,031 2021-04-30
1080 2021-05-14 48,257,330 -12,500 0.93 5,199,524,031 2021-04-30
1081 2021-05-13 48,269,830 -3,500 0.93 5,199,524,031 2021-04-30
1082 2021-05-12 48,273,330 -5,500 0.93 5,199,524,031 2021-04-30
1083 2021-05-11 48,278,830 -3,000 0.93 5,199,524,031 2021-04-30
1084 2021-05-10 48,281,830 -3,500 0.93 5,199,524,031 2021-04-30
1085 2021-05-07 48,285,330 -5,500 0.93 5,199,524,031 2021-04-30
1086 2021-05-06 48,290,830 -1,500 0.93 5,199,524,031 2021-04-30
1087 2021-05-05 48,292,330 -2,000 0.93 5,199,524,031 2021-04-30
1088 2021-05-04 48,294,330 -12,000 0.93 5,199,524,031 2021-04-30
1089 2021-05-03 48,306,330 -8,000 0.93 5,199,524,031 2021-04-30
1090 2021-04-30 48,314,330 -9,000 0.93 5,199,524,031 2021-04-30
1091 2021-04-29 48,323,330 -2,500 0.93 5,199,524,031 2021-03-31
1092 2021-04-28 48,325,830 -1,000 0.93 5,199,524,031 2021-03-31
1093 2021-04-27 48,326,830 -5,000 0.93 5,199,524,031 2021-03-31
1094 2021-04-26 48,331,830 -15,000 0.93 5,199,524,031 2021-03-31
1095 2021-04-23 48,346,830 3,000 0.93 5,199,524,031 2021-03-31
1096 2021-04-22 48,343,830 -2,000 0.93 5,199,524,031 2021-03-31
1097 2021-04-21 48,345,830 -6,000 0.93 5,199,524,031 2021-03-31
1098 2021-04-20 48,351,830 -4,500 0.93 5,199,524,031 2021-03-31
1099 2021-04-19 48,356,330 -3,000 0.93 5,199,524,031 2021-03-31
1100 2021-04-16 48,359,330 6,500 0.93 5,199,524,031 2021-03-31
1101 2021-04-15 48,352,830 -1,500 0.93 5,199,524,031 2021-03-31
1102 2021-04-14 48,354,330 197,000 0.93 5,199,524,031 2021-03-31
1103 2021-04-13 48,157,330 -5,000 0.93 5,199,524,031 2021-03-31
1104 2021-04-12 48,162,330 -2,500 0.93 5,199,524,031 2021-03-31
1105 2021-04-09 48,164,830 -6,500 0.93 5,199,524,031 2021-03-31
1106 2021-04-08 48,171,330 -2,000 0.93 5,199,524,031 2021-03-31
1107 2021-04-07 48,173,330 -2,000 0.93 5,199,524,031 2021-03-31
1108 2021-04-01 48,175,330 -1,000 0.93 5,199,524,031 2021-03-31
1109 2021-03-31 48,176,330 -7,000 0.93 5,199,524,031 2021-03-31
1110 2021-03-30 48,183,330 -1,500 0.93 5,199,524,031 2021-02-28
1111 2021-03-29 48,184,830 -14,500 0.93 5,199,524,031 2021-02-28
1112 2021-03-26 48,199,330 -1,000 0.93 5,199,524,031 2021-02-28
1113 2021-03-25 48,200,330 -1,000 0.93 5,199,524,031 2021-02-28
1114 2021-03-24 48,201,330 -5,000 0.93 5,199,524,031 2021-02-28
1115 2021-03-23 48,206,330 -5,500 0.93 5,199,524,031 2021-02-28
1116 2021-03-22 48,211,830 -3,000 0.93 5,199,524,031 2021-02-28
1117 2021-03-19 48,214,830 -11,500 0.93 5,199,524,031 2021-02-28
1118 2021-03-18 48,226,330 -18,500 0.93 5,199,524,031 2021-02-28
1119 2021-03-17 48,244,830 -3,500 0.93 5,199,524,031 2021-02-28
1120 2021-03-16 48,248,330 -1,500 0.93 5,199,524,031 2021-02-28
1121 2021-03-15 48,249,830 -5,000 0.93 5,199,524,031 2021-02-28
1122 2021-03-12 48,254,830 -5,500 0.93 5,199,524,031 2021-02-28
1123 2021-03-11 48,260,330 -4,000 0.93 5,199,524,031 2021-02-28
1124 2021-03-10 48,264,330 -9,000 0.93 5,199,524,031 2021-02-28
1125 2021-03-09 48,273,330 -1,005,500 0.93 5,199,524,031 2021-02-28
1126 2021-03-08 49,278,830 -4,500 0.95 5,199,524,031 2021-02-28
1127 2021-03-05 49,283,330 -2,500 0.95 5,199,524,031 2021-02-28
1128 2021-03-04 49,285,830 2,500 0.95 5,199,524,031 2021-02-28
1129 2021-03-03 49,283,330 -6,500 0.95 5,199,524,031 2021-02-28
1130 2021-03-02 49,289,830 -20,500 0.95 5,199,524,031 2021-02-28
1131 2021-03-01 49,310,330 -500 0.95 5,199,524,031 2021-02-28
1132 2021-02-26 49,310,830 -5,500 0.95 5,199,524,031 2021-01-31
1133 2021-02-25 49,316,330 -4,500 0.95 5,199,524,031 2021-01-31
1134 2021-02-24 49,320,830 -5,500 0.95 5,199,524,031 2021-01-31
1135 2021-02-23 49,326,330 12,000 0.95 5,199,524,031 2021-01-31
1136 2021-02-22 49,314,330 -6,000 0.95 5,199,524,031 2021-01-31
1137 2021-02-19 49,320,330 -10,000 0.95 5,199,524,031 2021-01-31
1138 2021-02-18 49,330,330 -3,000 0.95 5,199,524,031 2021-01-31
1139 2021-02-17 49,333,330 -3,500 0.95 5,199,524,031 2021-01-31
1140 2021-02-16 49,336,830 9,000 0.95 5,199,524,031 2021-01-31
1141 2021-02-11 49,327,830 -5,500 0.95 5,199,524,031 2021-01-31
1142 2021-02-10 49,333,330 -15,000 0.95 5,199,524,031 2021-01-31
1143 2021-02-09 49,348,330 -3,000 0.95 5,199,524,031 2021-01-31
1144 2021-02-08 49,351,330 -5,500 0.95 5,199,524,031 2021-01-31
1145 2021-02-05 49,356,830 -4,000 0.95 5,199,524,031 2021-01-31
1146 2021-02-04 49,360,830 -5,000 0.95 5,199,524,031 2021-01-31
1147 2021-02-03 49,365,830 -2,000 0.95 5,199,524,031 2021-01-31
1148 2021-02-02 49,367,830 -5,500 0.95 5,199,524,031 2021-01-31
1149 2021-02-01 49,373,330 -6,000 0.95 5,199,524,031 2021-01-31
1150 2021-01-29 49,379,330 -13,000 0.95 5,199,524,031 2020-12-31
1151 2021-01-28 49,392,330 7,500 0.95 5,199,524,031 2020-12-31
1152 2021-01-27 49,384,830 -5,500 0.95 5,199,524,031 2020-12-31
1153 2021-01-26 49,390,330 -2,500 0.95 5,199,524,031 2020-12-31
1154 2021-01-25 49,392,830 -5,500 0.95 5,199,524,031 2020-12-31
1155 2021-01-22 49,398,330 -3,500 0.95 5,199,524,031 2020-12-31
1156 2021-01-21 49,401,830 -12,000 0.95 5,199,524,031 2020-12-31
1157 2021-01-20 49,413,830 -1,500 0.95 5,199,524,031 2020-12-31
1158 2021-01-19 49,415,330 -4,500 0.95 5,199,524,031 2020-12-31
1159 2021-01-18 49,419,830 -6,000 0.95 5,199,524,031 2020-12-31
1160 2021-01-15 49,425,830 -6,000 0.95 5,199,524,031 2020-12-31
1161 2021-01-14 49,431,830 -4,500 0.95 5,199,524,031 2020-12-31
1162 2021-01-13 49,436,330 -16,000 0.95 5,199,524,031 2020-12-31
1163 2021-01-12 49,452,330 -7,000 0.95 5,199,524,031 2020-12-31
1164 2021-01-11 49,459,330 -1,500 0.95 5,199,524,031 2020-12-31
1165 2021-01-08 49,460,830 -7,000 0.95 5,199,524,031 2020-12-31
1166 2021-01-07 49,467,830 -1,000 0.95 5,199,524,031 2020-12-31
1167 2021-01-06 49,468,830 -1,500 0.95 5,199,524,031 2020-12-31
1168 2021-01-05 49,470,330 -3,500 0.95 5,199,524,031 2020-12-31
1169 2021-01-04 49,473,830 -3,000 0.95 5,199,524,031 2020-12-31
1170 2020-12-31 49,476,830 9,000 0.95 5,199,524,031 2020-12-31
1171 2020-12-30 49,467,830 9,000 0.95 5,199,524,031 2020-11-30
1172 2020-12-29 49,458,830 -2,500 0.95 5,199,524,031 2020-11-30
1173 2020-12-28 49,461,330 -3,000 0.95 5,199,524,031 2020-11-30
1174 2020-12-24 49,464,330 -1,500 0.95 5,199,524,031 2020-11-30
1175 2020-12-23 49,465,830 -1,500 0.95 5,199,524,031 2020-11-30
1176 2020-12-22 49,467,330 4,500 0.95 5,199,524,031 2020-11-30
1177 2020-12-21 49,462,830 67,500 0.95 5,199,524,031 2020-11-30
1178 2020-12-18 49,395,330 -2,500 0.95 5,199,524,031 2020-11-30
1179 2020-12-17 49,397,830 -2,500 0.95 5,199,524,031 2020-11-30
1180 2020-12-16 49,400,330 -3,000 0.95 5,199,524,031 2020-11-30
1181 2020-12-15 49,403,330 -4,500 0.95 5,199,524,031 2020-11-30
1182 2020-12-14 49,407,830 -2,000 0.95 5,199,524,031 2020-11-30
1183 2020-12-11 49,409,830 -3,000 0.95 5,199,524,031 2020-11-30
1184 2020-12-10 49,412,830 -14,500 0.95 5,199,524,031 2020-11-30
1185 2020-12-09 49,427,330 -500 0.95 5,199,524,031 2020-11-30
1186 2020-12-08 49,427,830 -4,500 0.95 5,199,524,031 2020-11-30
1187 2020-12-07 49,432,330 -2,000 0.95 5,199,524,031 2020-11-30
1188 2020-12-04 49,434,330 -5,500 0.95 5,199,524,031 2020-11-30
1189 2020-12-03 49,439,830 -1,500 0.95 5,199,524,031 2020-11-30
1190 2020-12-02 49,441,330 -4,000 0.95 5,199,524,031 2020-11-30
1191 2020-12-01 49,445,330 -4,000 0.95 5,199,524,031 2020-11-30
1192 2020-11-30 49,449,330 -3,000 0.95 5,199,524,031 2020-11-30
1193 2020-11-27 49,452,330 -1,000 0.95 5,199,524,031 2020-10-31
1194 2020-11-26 49,453,330 -31,500 0.95 5,199,524,031 2020-10-31
1195 2020-11-25 49,484,830 -4,500 0.95 5,199,524,031 2020-10-31
1196 2020-11-24 49,489,330 -6,000 0.95 5,199,524,031 2020-10-31
1197 2020-11-23 49,495,330 -5,500 0.95 5,199,524,031 2020-10-31
1198 2020-11-20 49,500,830 -2,500 0.95 5,199,524,031 2020-10-31
1199 2020-11-19 49,503,330 -6,500 0.95 5,199,524,031 2020-10-31
1200 2020-11-18 49,509,830 -2,500 0.95 5,199,524,031 2020-10-31
1201 2020-11-17 49,512,330 -2,000 0.95 5,199,524,031 2020-10-31
1202 2020-11-16 49,514,330 8,500 0.95 5,199,524,031 2020-10-31
1203 2020-11-13 49,505,830 -1,000 0.95 5,199,524,031 2020-10-31
1204 2020-11-12 49,506,830 -6,000 0.95 5,199,524,031 2020-10-31
1205 2020-11-11 49,512,830 -2,500 0.95 5,199,524,031 2020-10-31
1206 2020-11-10 49,515,330 -6,000 0.95 5,199,524,031 2020-10-31
1207 2020-11-09 49,521,330 -4,000 0.95 5,199,524,031 2020-10-31
1208 2020-11-06 49,525,330 -1,500 0.95 5,199,524,031 2020-10-31
1209 2020-11-05 49,526,830 -1,000 0.95 5,199,524,031 2020-10-31
1210 2020-11-04 49,527,830 -7,000 0.95 5,199,524,031 2020-10-31
1211 2020-11-03 49,534,830 -2,500 0.95 5,199,524,031 2020-10-31
1212 2020-11-02 49,537,330 -3,500 0.95 5,199,524,031 2020-10-31
1213 2020-10-30 49,540,830 -1,500 0.95 5,199,524,031 2020-09-30
1214 2020-10-29 49,542,330 47,500 0.95 5,199,524,031 2020-09-30
1215 2020-10-28 49,494,830 -1,000 0.95 5,199,524,031 2020-09-30
1216 2020-10-27 49,495,830 -900 0.95 5,199,524,031 2020-09-30
1217 2020-10-23 49,496,730 -1,600 0.95 5,199,524,031 2020-09-30
1218 2020-10-22 49,498,330 -500 0.95 5,199,524,031 2020-09-30
1219 2020-10-21 49,498,830 -5,000 0.95 5,199,524,031 2020-09-30
1220 2020-10-20 49,503,830 -5,000 0.95 5,199,524,031 2020-09-30
1221 2020-10-19 49,508,830 -2,500 0.95 5,199,524,031 2020-09-30
1222 2020-10-16 49,511,330 -6,000 0.95 5,199,524,031 2020-09-30
1223 2020-10-15 49,517,330 -1,000 0.95 5,199,524,031 2020-09-30
1224 2020-10-14 49,518,330 -6,000 0.95 5,199,524,031 2020-09-30
1225 2020-10-12 49,524,330 -1,000 0.95 5,199,524,031 2020-09-30
1226 2020-10-09 49,525,330 -14,500 0.95 5,199,524,031 2020-09-30
1227 2020-10-08 49,539,830 -1,500 0.95 5,199,524,031 2020-09-30
1228 2020-10-07 49,541,330 -6,000 0.95 5,199,524,031 2020-09-30
1229 2020-10-06 49,547,330 98,000 0.95 5,199,524,031 2020-09-30
1230 2020-10-05 49,449,330 -1,500 0.95 5,199,524,031 2020-09-30
1231 2020-09-30 49,450,830 -5,000 0.95 5,199,524,031 2020-09-30
1232 2020-09-29 49,455,830 -2,000 0.95 5,199,524,031 2020-08-31
1233 2020-09-28 49,457,830 -2,500 0.95 5,199,524,031 2020-08-31
1234 2020-09-25 49,460,330 -1,000 0.95 5,199,524,031 2020-08-31
1235 2020-09-24 49,461,330 -4,000 0.95 5,199,524,031 2020-08-31
1236 2020-09-23 49,465,330 -2,000 0.95 5,199,524,031 2020-08-31
1237 2020-09-22 49,467,330 -8,500 0.95 5,199,524,031 2020-08-31
1238 2020-09-21 49,475,830 -2,500 0.95 5,199,524,031 2020-08-31
1239 2020-09-18 49,478,330 -2,000 0.95 5,199,524,031 2020-08-31
1240 2020-09-17 49,480,330 -3,000 0.95 5,199,524,031 2020-08-31
1241 2020-09-16 49,483,330 -2,000 0.95 5,199,524,031 2020-08-31
1242 2020-09-15 49,485,330 -3,500 0.95 5,199,524,031 2020-08-31
1243 2020-09-14 49,488,830 -1,000 0.95 5,199,524,031 2020-08-31
1244 2020-09-11 49,489,830 -7,500 0.95 5,199,524,031 2020-08-31
1245 2020-09-10 49,497,330 -2,500 0.95 5,199,524,031 2020-08-31
1246 2020-09-09 49,499,830 -3,500 0.95 5,199,524,031 2020-08-31
1247 2020-09-08 49,503,330 -6,500 0.95 5,199,524,031 2020-08-31
1248 2020-09-07 49,509,830 -4,500 0.95 5,199,524,031 2020-08-31
1249 2020-09-04 49,514,330 -1,500 0.95 5,199,524,031 2020-08-31
1250 2020-09-03 49,515,830 -8,500 0.95 5,199,524,031 2020-08-31
1251 2020-09-02 49,524,330 -4,000 0.95 5,199,524,031 2020-08-31
1252 2020-09-01 49,528,330 -8,500 0.95 5,199,524,031 2020-08-31
1253 2020-08-31 49,536,830 -1,000 0.95 5,199,524,031 2020-08-31
1254 2020-08-28 49,537,830 -6,500 0.95 5,199,524,031 2020-07-31
1255 2020-08-27 49,544,330 -3,500 0.95 5,199,524,031 2020-07-31
1256 2020-08-26 49,547,830 -500 0.95 5,199,524,031 2020-07-31
1257 2020-08-25 49,548,330 72,000 0.95 5,199,524,031 2020-07-31
1258 2020-08-24 49,476,330 -2,000 0.95 5,199,524,031 2020-07-31
1259 2020-08-21 49,478,330 -2,500 0.95 5,199,524,031 2020-07-31
1260 2020-08-20 49,480,830 -2,500 0.95 5,199,524,031 2020-07-31
1261 2020-08-19 49,483,330 -4,500 0.95 5,199,524,031 2020-07-31
1262 2020-08-18 49,487,830 -3,500 0.95 5,199,524,031 2020-07-31
1263 2020-08-17 49,491,330 -9,500 0.95 5,199,524,031 2020-07-31
1264 2020-08-14 49,500,830 -53,500 0.95 5,199,524,031 2020-07-31
1265 2020-08-13 49,554,330 -8,500 0.95 5,199,524,031 2020-07-31
1266 2020-08-12 49,562,830 17,000 0.95 5,199,524,031 2020-07-31
1267 2020-08-11 49,545,830 -3,000 0.95 5,199,524,031 2020-07-31
1268 2020-08-10 49,548,830 -13,500 0.95 5,199,524,031 2020-07-31
1269 2020-08-07 49,562,330 -3,000 0.95 5,199,524,031 2020-07-31
1270 2020-08-06 49,565,330 -2,000 0.95 5,199,524,031 2020-07-31
1271 2020-08-05 49,567,330 -500 0.95 5,199,524,031 2020-07-31
1272 2020-08-04 49,567,830 -5,500 0.95 5,199,524,031 2020-07-31
1273 2020-08-03 49,573,330 -1,500 0.95 5,199,524,031 2020-07-31
1274 2020-07-31 49,574,830 -1,500 0.95 5,199,524,031 2020-07-31
1275 2020-07-30 49,576,330 -103,500 0.95 5,199,524,031 2020-06-30
1276 2020-07-29 49,679,830 -1,000 0.96 5,199,524,031 2020-06-30
1277 2020-07-28 49,680,830 -11,000 0.96 5,199,524,031 2020-06-30
1278 2020-07-27 49,691,830 -4,500 0.96 5,199,524,031 2020-06-30
1279 2020-07-24 49,696,330 -104,000 0.96 5,199,524,031 2020-06-30
1280 2020-07-23 49,800,330 -8,000 0.96 5,199,524,031 2020-06-30
1281 2020-07-22 49,808,330 -500 0.96 5,199,524,031 2020-06-30
1282 2020-07-21 49,808,830 -3,500 0.96 5,199,524,031 2020-06-30
1283 2020-07-20 49,812,330 -5,000 0.96 5,199,524,031 2020-06-30
1284 2020-07-17 49,817,330 -24,000 0.96 5,199,524,031 2020-06-30
1285 2020-07-16 49,841,330 -54,000 0.96 5,199,524,031 2020-06-30
1286 2020-07-15 49,895,330 -7,000 0.96 5,199,524,031 2020-06-30
1287 2020-07-14 49,902,330 -5,000 0.96 5,199,524,031 2020-06-30
1288 2020-07-13 49,907,330 -3,500 0.96 5,199,524,031 2020-06-30
1289 2020-07-10 49,910,830 -25,000 0.96 5,199,524,031 2020-06-30
1290 2020-07-09 49,935,830 -4,000 0.96 5,199,524,031 2020-06-30
1291 2020-07-08 49,939,830 -12,000 0.96 5,199,524,031 2020-06-30
1292 2020-07-07 49,951,830 -6,500 0.96 5,199,524,031 2020-06-30
1293 2020-07-06 49,958,330 41,000 0.96 5,199,524,031 2020-06-30
1294 2020-07-03 49,917,330 -28,000 0.96 5,199,524,031 2020-06-30
1295 2020-07-02 49,945,330 -3,500 0.96 5,199,524,031 2020-06-30
1296 2020-06-30 49,948,830 -3,500 0.96 5,199,524,031 2020-06-30
1297 2020-06-29 49,952,330 -5,000 0.96 5,199,524,031 2020-05-31
1298 2020-06-26 49,957,330 446,250 0.96 5,199,524,031 2020-05-31
1299 2020-06-24 49,511,080 -3,000 0.95 5,199,524,031 2020-05-31
1300 2020-06-23 49,514,080 -7,000 0.95 5,199,524,031 2020-05-31
1301 2020-06-22 49,521,080 -2,000 0.95 5,199,524,031 2020-05-31
1302 2020-06-19 49,523,080 -1,000 0.95 5,199,524,031 2020-05-31
1303 2020-06-18 49,524,080 -3,500 0.95 5,199,524,031 2020-05-31
1304 2020-06-17 49,527,580 -2,500 0.95 5,199,524,031 2020-05-31
1305 2020-06-16 49,530,080 -3,000 0.95 5,199,524,031 2020-05-31
1306 2020-06-15 49,533,080 -12,500 0.95 5,199,524,031 2020-05-31
1307 2020-06-12 49,545,580 -1,000 0.95 5,199,524,031 2020-05-31
1308 2020-06-11 49,546,580 -4,000 0.95 5,199,524,031 2020-05-31
1309 2020-06-10 49,550,580 1,500 0.95 5,199,524,031 2020-05-31
1310 2020-06-09 49,549,080 -5,500 0.95 5,199,524,031 2020-05-31
1311 2020-06-08 49,554,580 -7,000 0.95 5,199,524,031 2020-05-31
1312 2020-06-05 49,561,580 -4,500 0.95 5,199,524,031 2020-05-31
1313 2020-06-04 49,566,080 -6,000 0.95 5,199,524,031 2020-05-31
1314 2020-06-03 49,572,080 -12,000 0.95 5,199,524,031 2020-05-31
1315 2020-06-02 49,584,080 -8,500 0.95 5,199,524,031 2020-05-31
1316 2020-06-01 49,592,580 46,500 0.95 5,199,524,031 2020-05-31
1317 2020-05-29 49,546,080 -5,000 0.95 5,199,524,031 2020-04-30
1318 2020-05-28 49,551,080 -3,500 0.95 5,199,524,031 2020-04-30
1319 2020-05-27 49,554,580 -500 0.95 5,199,524,031 2020-04-30
1320 2020-05-26 49,555,080 -1,000 0.95 5,199,524,031 2020-04-30
1321 2020-05-25 49,556,080 -1,500 0.95 5,199,524,031 2020-04-30
1322 2020-05-22 49,557,580 -2,500 0.95 5,199,524,031 2020-04-30
1323 2020-05-21 49,560,080 -1,500 0.95 5,199,524,031 2020-04-30
1324 2020-05-20 49,561,580 -2,500 0.95 5,199,524,031 2020-04-30
1325 2020-05-19 49,564,080 -3,000 0.95 5,199,524,031 2020-04-30
1326 2020-05-15 49,567,080 -4,000 0.95 5,199,524,031 2020-04-30
1327 2020-05-14 49,571,080 -500 0.95 5,199,524,031 2020-04-30
1328 2020-05-13 49,571,580 -1,000 0.95 5,199,524,031 2020-04-30
1329 2020-05-12 49,572,580 -2,000 0.95 5,199,524,031 2020-04-30
1330 2020-05-11 49,574,580 -33,500 0.95 5,199,524,031 2020-04-30
1331 2020-05-08 49,608,080 2,500 0.95 5,199,524,031 2020-04-30
1332 2020-05-07 49,605,580 500 0.95 5,199,524,031 2020-04-30
1333 2020-05-06 49,605,080 30,000 0.95 5,199,524,031 2020-04-30
1334 2020-05-05 49,575,080 -500 0.95 5,199,524,031 2020-04-30
1335 2020-05-04 49,575,580 -4,000 0.95 5,199,524,031 2020-04-30
1336 2020-04-29 49,579,580 -1,500 0.95 5,199,524,031 2020-03-31
1337 2020-04-28 49,581,080 -4,000 0.95 5,199,524,031 2020-03-31
1338 2020-04-27 49,585,080 -52,000 0.95 5,199,524,031 2020-03-31
1339 2020-04-24 49,637,080 6,000 0.95 5,199,524,031 2020-03-31
1340 2020-04-23 49,631,080 -1,500 0.95 5,199,524,031 2020-03-31
1341 2020-04-22 49,632,580 -4,000 0.95 5,199,524,031 2020-03-31
1342 2020-04-21 49,636,580 -5,500 0.95 5,199,524,031 2020-03-31
1343 2020-04-20 49,642,080 -1,500 0.95 5,199,524,031 2020-03-31
1344 2020-04-17 49,643,580 -1,500 0.95 5,199,524,031 2020-03-31
1345 2020-04-15 49,645,080 -1,500 0.95 5,199,524,031 2020-03-31
1346 2020-04-14 49,646,580 -1,000 0.95 5,199,524,031 2020-03-31
1347 2020-04-09 49,647,580 -513,500 0.95 5,199,524,031 2020-03-31
1348 2020-04-08 50,161,080 -1,000 0.96 5,199,524,031 2020-03-31
1349 2020-04-07 50,162,080 -5,000 0.96 5,199,524,031 2020-03-31
1350 2020-04-06 50,167,080 -3,500 0.96 5,199,524,031 2020-03-31
1351 2020-04-03 50,170,580 -1,500 0.96 5,199,524,031 2020-03-31
1352 2020-04-02 50,172,080 -3,000 0.96 5,199,524,031 2020-03-31
1353 2020-04-01 50,175,080 2,500 0.96 5,199,524,031 2020-03-31
1354 2020-03-31 50,172,580 -1,500 0.96 5,199,524,031 2020-03-31
1355 2020-03-30 50,174,080 -6,500 0.96 5,199,524,031 2020-02-29
1356 2020-03-27 50,180,580 -45,500 0.97 5,199,524,031 2020-02-29
1357 2020-03-26 50,226,080 3,500 0.97 5,199,524,031 2020-02-29
1358 2020-03-25 50,222,580 -500 0.97 5,199,524,031 2020-02-29
1359 2020-03-24 50,223,080 -13,000 0.97 5,199,524,031 2020-02-29
1360 2020-03-23 50,236,080 -11,500 0.97 5,199,524,031 2020-02-29
1361 2020-03-20 50,247,580 -8,000 0.97 5,199,524,031 2020-02-29
1362 2020-03-19 50,255,580 -6,000 0.97 5,199,524,031 2020-02-29
1363 2020-03-18 50,261,580 -12,000 0.97 5,199,524,031 2020-02-29
1364 2020-03-17 50,273,580 280,500 0.97 5,199,524,031 2020-02-29
1365 2020-03-16 49,993,080 -65,000 0.96 5,199,524,031 2020-02-29
1366 2020-03-13 50,058,080 -24,000 0.96 5,199,524,031 2020-02-29
1367 2020-03-12 50,082,080 -206,500 0.96 5,199,524,031 2020-02-29
1368 2020-03-11 50,288,580 -52,000 0.97 5,199,524,031 2020-02-29
1369 2020-03-10 50,340,580 -50,000 0.97 5,199,524,031 2020-02-29
1370 2020-03-09 50,390,580 -1,000 0.97 5,199,524,031 2020-02-29
1371 2020-03-06 50,391,580 -500 0.97 5,199,524,031 2020-02-29
1372 2020-03-05 50,392,080 -2,500 0.97 5,199,524,031 2020-02-29
1373 2020-03-04 50,394,580 -500 0.97 5,199,524,031 2020-02-29
1374 2020-03-03 50,395,080 -500,500 0.97 5,199,524,031 2020-02-29
1375 2020-03-02 50,895,580 -500 0.98 5,199,524,031 2020-02-29
1376 2020-02-27 50,896,080 -1,000 0.98 5,199,524,031 2020-01-31
1377 2020-02-26 50,897,080 -1,500 0.98 5,199,524,031 2020-01-31
1378 2020-02-25 50,898,580 -3,500 0.98 5,199,524,031 2020-01-31
1379 2020-02-24 50,902,080 -1,000 0.98 5,199,524,031 2020-01-31
1380 2020-02-21 50,903,080 -1,500 0.98 5,199,524,031 2020-01-31
1381 2020-02-20 50,904,580 -5,500 0.98 5,199,524,031 2020-01-31
1382 2020-02-19 50,910,080 -2,000 0.98 5,199,524,031 2020-01-31
1383 2020-02-18 50,912,080 -1,000 0.98 5,199,524,031 2020-01-31
1384 2020-02-17 50,913,080 -500 0.98 5,199,524,031 2020-01-31
1385 2020-02-14 50,913,580 -2,000 0.98 5,199,524,031 2020-01-31
1386 2020-02-13 50,915,580 -500 0.98 5,199,524,031 2020-01-31
1387 2020-02-12 50,916,080 1,000 0.98 5,199,524,031 2020-01-31
1388 2020-02-11 50,915,080 -101,500 0.98 5,199,524,031 2020-01-31
1389 2020-02-10 51,016,580 -1,500 0.98 5,199,524,031 2020-01-31
1390 2020-02-07 51,018,080 -3,000 0.98 5,199,524,031 2020-01-31
1391 2020-02-06 51,021,080 -1,000 0.98 5,199,524,031 2020-01-31
1392 2020-02-05 51,022,080 -2,000 0.98 5,199,524,031 2020-01-31
1393 2020-02-04 51,024,080 -500 0.98 5,199,524,031 2020-01-31
1394 2020-02-03 51,024,580 -1,500 0.98 5,199,524,031 2020-01-31
1395 2020-01-29 51,026,080 -1,000 0.98 5,199,524,031 2019-12-31
1396 2020-01-24 51,027,080 -1,500 0.98 5,199,524,031 2019-12-31
1397 2020-01-23 51,028,580 -2,000 0.98 5,199,524,031 2019-12-31
1398 2020-01-22 51,030,580 -103,500 0.98 5,199,524,031 2019-12-31
1399 2020-01-21 51,134,080 -3,500 0.98 5,199,524,031 2019-12-31
1400 2020-01-20 51,137,580 -3,500 0.98 5,199,524,031 2019-12-31
1401 2020-01-17 51,141,080 -7,500 0.98 5,199,524,031 2019-12-31
1402 2020-01-16 51,148,580 -1,000 0.98 5,199,524,031 2019-12-31
1403 2020-01-15 51,149,580 -2,500 0.98 5,199,524,031 2019-12-31
1404 2020-01-14 51,152,080 -7,500 0.98 5,199,524,031 2019-12-31
1405 2020-01-13 51,159,580 -12,500 0.98 5,199,524,031 2019-12-31
1406 2020-01-10 51,172,080 -2,500 0.98 5,199,524,031 2019-12-31
1407 2020-01-09 51,174,580 -4,000 0.98 5,199,524,031 2019-12-31
1408 2020-01-08 51,178,580 -13,000 0.98 5,199,524,031 2019-12-31
1409 2020-01-07 51,191,580 -3,500 0.98 5,199,524,031 2019-12-31
1410 2020-01-06 51,195,080 -5,500 0.98 5,199,524,031 2019-12-31
1411 2020-01-03 51,200,580 -1,500 0.98 5,199,524,031 2019-12-31
1412 2020-01-02 51,202,080 -1,000 0.98 5,199,524,031 2019-12-31
1413 2019-12-31 51,203,080 -2,000 0.98 5,199,524,031 2019-12-31
1414 2019-12-30 51,205,080 -2,500 0.98 5,199,524,031 2019-11-30
1415 2019-12-27 51,207,580 -5,500 0.98 5,199,524,031 2019-11-30
1416 2019-12-24 51,213,080 -2,000 0.98 5,199,524,031 2019-11-30
1417 2019-12-23 51,215,080 -2,500 0.98 5,199,524,031 2019-11-30
1418 2019-12-19 51,217,580 -2,000 0.99 5,199,524,031 2019-11-30
1419 2019-12-18 51,219,580 1,000 0.99 5,199,524,031 2019-11-30
1420 2019-12-17 51,218,580 -1,500 0.99 5,199,524,031 2019-11-30
1421 2019-12-16 51,220,080 -1,000 0.99 5,199,524,031 2019-11-30
1422 2019-12-13 51,221,080 2,000 0.99 5,199,524,031 2019-11-30
1423 2019-12-12 51,219,080 -1,500 0.99 5,199,524,031 2019-11-30
1424 2019-12-11 51,220,580 1,500 0.99 5,199,524,031 2019-11-30
1425 2019-12-10 51,219,080 -1,500 0.99 5,199,524,031 2019-11-30
1426 2019-12-09 51,220,580 -500 0.99 5,199,524,031 2019-11-30
1427 2019-12-06 51,221,080 -1,500 0.99 5,199,524,031 2019-11-30
1428 2019-12-05 51,222,580 -1,000 0.99 5,199,524,031 2019-11-30
1429 2019-12-04 51,223,580 500 0.99 5,199,524,031 2019-11-30
1430 2019-12-02 51,223,080 -2,500 0.99 5,199,524,031 2019-11-30
1431 2019-11-29 51,225,580 -500 0.99 5,199,524,031 2019-10-31
1432 2019-11-28 51,226,080 -1,500 0.99 5,199,524,031 2019-10-31
1433 2019-11-26 51,227,580 -1,500 0.99 5,199,524,031 2019-10-31
1434 2019-11-25 51,229,080 -2,000 0.99 5,199,524,031 2019-10-31
1435 2019-11-22 51,231,080 -4,500 0.99 5,199,524,031 2019-10-31
1436 2019-11-21 51,235,580 -82,000 0.99 5,199,524,031 2019-10-31
1437 2019-11-20 51,317,580 -3,500 0.99 5,199,524,031 2019-10-31
1438 2019-11-19 51,321,080 1,500 0.99 5,199,524,031 2019-10-31
1439 2019-11-18 51,319,580 -11,000 0.99 5,199,524,031 2019-10-31
1440 2019-11-14 51,330,580 -1,500 0.99 5,199,524,031 2019-10-31
1441 2019-11-13 51,332,080 -3,500 0.99 5,199,524,031 2019-10-31
1442 2019-11-12 51,335,580 1,000 0.99 5,199,524,031 2019-10-31
1443 2019-11-11 51,334,580 7,000 0.99 5,199,524,031 2019-10-31
1444 2019-11-08 51,327,580 -7,500 0.99 5,199,524,031 2019-10-31
1445 2019-11-07 51,335,080 -5,000 0.99 5,199,524,031 2019-10-31
1446 2019-11-06 51,340,080 -391,000 0.99 5,199,524,031 2019-10-31
1447 2019-11-05 51,731,080 -5,000 0.99 5,199,524,031 2019-10-31
1448 2019-11-04 51,736,080 -1,500 1.00 5,199,524,031 2019-10-31
1449 2019-11-01 51,737,580 -3,500 1.00 5,199,524,031 2019-10-31
1450 2019-10-31 51,741,080 -500 1.00 5,199,524,031 2019-10-31
1451 2019-10-30 51,741,580 -500 1.00 5,199,524,031 2019-09-30
1452 2019-10-29 51,742,080 -72,500 1.00 5,199,524,031 2019-09-30
1453 2019-10-28 51,814,580 1,000 1.00 5,199,524,031 2019-09-30
1454 2019-10-25 51,813,580 -2,000 1.00 5,199,524,031 2019-09-30
1455 2019-10-24 51,815,580 -1,500 1.00 5,199,524,031 2019-09-30
1456 2019-10-23 51,817,080 -1,000 1.00 5,199,524,031 2019-09-30
1457 2019-10-22 51,818,080 -4,500 1.00 5,199,524,031 2019-09-30
1458 2019-10-21 51,822,580 -25,000 1.00 5,199,524,031 2019-09-30
1459 2019-10-18 51,847,580 15,500 1.00 5,199,524,031 2019-09-30
1460 2019-10-17 51,832,080 -500 1.00 5,199,524,031 2019-09-30
1461 2019-10-16 51,832,580 3,000 1.00 5,199,524,031 2019-09-30
1462 2019-10-15 51,829,580 -2,000 1.00 5,199,524,031 2019-09-30
1463 2019-10-14 51,831,580 -2,500 1.00 5,199,524,031 2019-09-30
1464 2019-10-11 51,834,080 -3,000 1.00 5,199,524,031 2019-09-30
1465 2019-10-10 51,837,080 -1,000 1.00 5,199,524,031 2019-09-30
1466 2019-10-09 51,838,080 -180,500 1.00 5,199,524,031 2019-09-30
1467 2019-10-08 52,018,580 -1,000 1.00 5,199,524,031 2019-09-30
1468 2019-10-04 52,019,580 11,000 1.00 5,199,524,031 2019-09-30
1469 2019-10-03 52,008,580 -3,500 1.00 5,199,524,031 2019-09-30
1470 2019-09-30 52,012,080 -1,500 1.00 5,199,524,031 2019-09-30
1471 2019-09-26 52,013,580 -4,000 1.00 5,199,524,031 2019-08-31
1472 2019-09-25 52,017,580 -500 1.00 5,199,524,031 2019-08-31
1473 2019-09-24 52,018,080 -2,000 1.00 5,199,524,031 2019-08-31
1474 2019-09-23 52,020,080 4,500 1.00 5,199,524,031 2019-08-31
1475 2019-09-20 52,015,580 -4,000 1.00 5,199,524,031 2019-08-31
1476 2019-09-19 52,019,580 -4,000 1.00 5,199,524,031 2019-08-31
1477 2019-09-18 52,023,580 -2,000 1.00 5,199,524,031 2019-08-31
1478 2019-09-17 52,025,580 -500 1.00 5,199,524,031 2019-08-31
1479 2019-09-16 52,026,080 -1,000 1.00 5,199,524,031 2019-08-31
1480 2019-09-13 52,027,080 -50,500 1.00 5,199,524,031 2019-08-31
1481 2019-09-12 52,077,580 -500 1.00 5,199,524,031 2019-08-31
1482 2019-09-11 52,078,080 -1,000 1.00 5,199,524,031 2019-08-31
1483 2019-09-10 52,079,080 -6,000 1.00 5,199,524,031 2019-08-31
1484 2019-09-09 52,085,080 -33,000 1.00 5,199,524,031 2019-08-31
1485 2019-09-06 52,118,080 -2,500 1.00 5,199,524,031 2019-08-31
1486 2019-09-05 52,120,580 500 1.00 5,199,524,031 2019-08-31
1487 2019-09-04 52,120,080 153,000 1.00 5,199,524,031 2019-08-31
1488 2019-09-03 51,967,080 -500 1.00 5,199,524,031 2019-08-31
1489 2019-09-02 51,967,580 -1,000 1.00 5,199,524,031 2019-08-31
1490 2019-08-30 51,968,580 -3,000 1.00 5,199,524,031 2019-07-31
1491 2019-08-29 51,971,580 -2,000 1.00 5,199,524,031 2019-07-31
1492 2019-08-28 51,973,580 -1,500 1.00 5,199,524,031 2019-07-31
1493 2019-08-27 51,975,080 58,000 1.00 5,199,524,031 2019-07-31
1494 2019-08-26 51,917,080 -1,000 1.00 5,199,524,031 2019-07-31
1495 2019-08-23 51,918,080 -2,500 1.00 5,199,524,031 2019-07-31
1496 2019-08-22 51,920,580 -1,000 1.00 5,199,524,031 2019-07-31
1497 2019-08-21 51,921,580 500 1.00 5,199,524,031 2019-07-31
1498 2019-08-20 51,921,080 -500 1.00 5,199,524,031 2019-07-31
1499 2019-08-19 51,921,580 -1,000 1.00 5,199,524,031 2019-07-31
1500 2019-08-15 51,922,580 7,500 1.00 5,199,524,031 2019-07-31
1501 2019-08-14 51,915,080 36,500 1.00 5,199,524,031 2019-07-31
1502 2019-08-13 51,878,580 -133,500 1.00 5,199,524,031 2019-07-31
1503 2019-08-09 52,012,080 -2,500 1.00 5,199,524,031 2019-07-31
1504 2019-08-08 52,014,580 -2,000 1.00 5,199,524,031 2019-07-31
1505 2019-08-07 52,016,580 -1,000 1.00 5,199,524,031 2019-07-31
1506 2019-08-06 52,017,580 -2,500 1.00 5,199,524,031 2019-07-31
1507 2019-08-05 52,020,080 -2,000 1.00 5,199,524,031 2019-07-31
1508 2019-08-02 52,022,080 -1,000 1.00 5,199,524,031 2019-07-31
1509 2019-08-01 52,023,080 -500 1.00 5,199,524,031 2019-07-31
1510 2019-07-31 52,023,580 -1,000 1.00 5,199,524,031 2019-07-31
1511 2019-07-30 52,024,580 -500 1.00 5,199,524,031 2019-06-30
1512 2019-07-29 52,025,080 61,500 1.00 5,199,524,031 2019-06-30
1513 2019-07-26 51,963,580 7,000 1.00 5,199,524,031 2019-06-30
1514 2019-07-25 51,956,580 19,000 1.00 5,199,524,031 2019-06-30
1515 2019-07-24 51,937,580 -9,500 1.00 5,199,524,031 2019-06-30
1516 2019-07-23 51,947,080 -3,500 1.00 5,199,524,031 2019-06-30
1517 2019-07-22 51,950,580 -2,500 1.00 5,199,524,031 2019-06-30
1518 2019-07-19 51,953,080 20,500 1.00 5,199,524,031 2019-06-30
1519 2019-07-18 51,932,580 -4,000 1.00 5,199,524,031 2019-06-30
1520 2019-07-17 51,936,580 -5,000 1.00 5,199,524,031 2019-06-30
1521 2019-07-16 51,941,580 -10,000 1.00 5,199,524,031 2019-06-30
1522 2019-07-15 51,951,580 -1,500 1.00 5,199,524,031 2019-06-30
1523 2019-07-12 51,953,080 -1,000 1.00 5,199,524,031 2019-06-30
1524 2019-07-11 51,954,080 -2,000 1.00 5,199,524,031 2019-06-30
1525 2019-07-10 51,956,080 -2,000 1.00 5,199,524,031 2019-06-30
1526 2019-07-09 51,958,080 -500 1.00 5,199,524,031 2019-06-30
1527 2019-07-08 51,958,580 -2,500 1.00 5,199,524,031 2019-06-30
1528 2019-07-05 51,961,080 -2,000 1.00 5,199,524,031 2019-06-30
1529 2019-07-04 51,963,080 -78,500 1.00 5,199,524,031 2019-06-30
1530 2019-07-03 52,041,580 16,500 1.00 5,199,524,031 2019-06-30
1531 2019-06-28 52,025,080 -3,000 1.00 5,199,524,031 2019-05-31
1532 2019-06-27 52,028,080 -3,500 1.00 5,199,524,031 2019-05-31
1533 2019-06-26 52,031,580 -1,000 1.00 5,199,524,031 2019-05-31
1534 2019-06-25 52,032,580 -1,500 1.00 5,199,524,031 2019-05-31
1535 2019-06-24 52,034,080 -40,500 1.00 5,199,524,031 2019-05-31
1536 2019-06-21 52,074,580 -1,000 1.00 5,199,524,031 2019-05-31
1537 2019-06-20 52,075,580 -500 1.00 5,199,524,031 2019-05-31
1538 2019-06-19 52,076,080 -1,000 1.00 5,199,524,031 2019-05-31
1539 2019-06-18 52,077,080 -5,500 1.00 5,199,524,031 2019-05-31
1540 2019-06-17 52,082,580 -39,000 1.00 5,199,524,031 2019-05-31
1541 2019-06-14 52,121,580 -500 1.00 5,199,524,031 2019-05-31
1542 2019-06-13 52,122,080 -500 1.00 5,199,524,031 2019-05-31
1543 2019-06-12 52,122,580 -21,000 1.00 5,199,524,031 2019-05-31
1544 2019-06-11 52,143,580 -1,500 1.00 5,199,524,031 2019-05-31
1545 2019-06-10 52,145,080 -2,000 1.00 5,199,524,031 2019-05-31
1546 2019-06-05 52,147,080 -1,000 1.00 5,199,524,031 2019-05-31
1547 2019-05-31 52,148,080 -2,500 1.00 5,199,524,031 2019-05-31
1548 2019-05-30 52,150,580 -28,000 1.00 5,199,524,031 2019-04-30
1549 2019-05-29 52,178,580 -101,000 1.00 5,199,524,031 2019-04-30
1550 2019-05-28 52,279,580 -30,500 1.01 5,199,524,031 2019-04-30
1551 2019-05-27 52,310,080 -500 1.01 5,199,524,031 2019-04-30
1552 2019-05-24 52,310,580 -500 1.01 5,199,524,031 2019-04-30
1553 2019-05-23 52,311,080 -21,500 1.01 5,199,524,031 2019-04-30
1554 2019-05-22 52,332,580 -1,000 1.01 5,199,524,031 2019-04-30
1555 2019-05-21 52,333,580 -132,500 1.01 5,199,524,031 2019-04-30
1556 2019-05-20 52,466,080 18,500 1.01 5,199,524,031 2019-04-30
1557 2019-05-17 52,447,580 -102,500 1.01 5,199,524,031 2019-04-30
1558 2019-05-16 52,550,080 -1,000 1.01 5,199,524,031 2019-04-30
1559 2019-05-15 52,551,080 -1,000 1.01 5,199,524,031 2019-04-30
1560 2019-05-14 52,552,080 10,000 1.01 5,199,524,031 2019-04-30
1561 2019-05-10 52,542,080 -3,500 1.01 5,199,524,031 2019-04-30
1562 2019-05-09 52,545,580 -1,000 1.01 5,199,524,031 2019-04-30
1563 2019-05-08 52,546,580 33,500 1.01 5,199,524,031 2019-04-30
1564 2019-05-06 52,513,080 28,500 1.01 5,199,524,031 2019-04-30
1565 2019-05-03 52,484,580 19,000 1.01 5,199,524,031 2019-04-30
1566 2019-05-02 52,465,580 -2,000 1.01 5,199,524,031 2019-04-30
1567 2019-04-30 52,467,580 -18,000 1.01 5,199,524,031 2019-04-30
1568 2019-04-29 52,485,580 -2,000 1.01 5,199,524,031 2019-03-31
1569 2019-04-25 52,487,580 -1,500 1.01 5,199,524,031 2019-03-31
1570 2019-04-24 52,489,080 -24,500 1.01 5,199,524,031 2019-03-31
1571 2019-04-23 52,513,580 -2,000 1.01 5,199,524,031 2019-03-31
1572 2019-04-18 52,515,580 47,500 1.01 5,199,524,031 2019-03-31
1573 2019-04-17 52,468,080 -1,000 1.01 5,199,524,031 2019-03-31
1574 2019-04-16 52,469,080 -377,000 1.01 5,199,524,031 2019-03-31
1575 2019-04-15 52,846,080 3,000 1.02 5,199,524,031 2019-03-31
1576 2019-04-12 52,843,080 -15,000 1.02 5,199,524,031 2019-03-31
1577 2019-04-11 52,858,080 -7,000 1.02 5,199,524,031 2019-03-31
1578 2019-04-10 52,865,080 -3,500 1.02 5,199,524,031 2019-03-31
1579 2019-04-09 52,868,580 28,500 1.02 5,199,524,031 2019-03-31
1580 2019-04-08 52,840,080 -2,000 1.02 5,199,524,031 2019-03-31
1581 2019-04-04 52,842,080 883,500 1.02 5,199,524,031 2019-03-31
1582 2019-04-03 51,958,580 -2,000 1.00 5,199,524,031 2019-03-31
1583 2019-04-01 51,960,580 -1,000 1.00 5,199,524,031 2019-03-31
1584 2019-03-29 51,961,580 -22,000 1.00 5,199,524,031 2019-02-28
1585 2019-03-28 51,983,580 -1,500 1.00 5,199,524,031 2019-02-28
1586 2019-03-27 51,985,080 -500 1.00 5,199,524,031 2019-02-28
1587 2019-03-26 51,985,580 -2,500 1.00 5,199,524,031 2019-02-28
1588 2019-03-25 51,988,080 -11,000 1.00 5,199,524,031 2019-02-28
1589 2019-03-22 51,999,080 -3,000 1.00 5,199,524,031 2019-02-28
1590 2019-03-21 52,002,080 -11,500 1.00 5,199,524,031 2019-02-28
1591 2019-03-20 52,013,580 -1,000 1.00 5,199,524,031 2019-02-28
1592 2019-03-19 52,014,580 394,500 1.00 5,199,524,031 2019-02-28
1593 2019-03-18 51,620,080 -1,500 0.99 5,199,524,031 2019-02-28
1594 2019-03-15 51,621,580 -5,500 0.99 5,199,524,031 2019-02-28
1595 2019-03-14 51,627,080 -2,500 0.99 5,199,524,031 2019-02-28
1596 2019-03-13 51,629,580 -4,500 0.99 5,199,524,031 2019-02-28
1597 2019-03-12 51,634,080 -2,000 0.99 5,199,524,031 2019-02-28
1598 2019-03-11 51,636,080 -6,500 0.99 5,199,524,031 2019-02-28
1599 2019-03-08 51,642,580 -32,500 0.99 5,199,524,031 2019-02-28
1600 2019-03-07 51,675,080 -3,000 0.99 5,199,524,031 2019-02-28
1601 2019-03-06 51,678,080 7,000 0.99 5,199,524,031 2019-02-28
1602 2019-03-05 51,671,080 -5,000 0.99 5,199,524,031 2019-02-28
1603 2019-03-04 51,676,080 4,500 0.99 5,199,524,031 2019-02-28
1604 2019-03-01 51,671,580 -3,000 0.99 5,199,524,031 2019-02-28
1605 2019-02-28 51,674,580 -2,500 0.99 5,199,524,031 2019-02-28
1606 2019-02-27 51,677,080 -3,500 0.99 5,199,524,031 2019-01-31
1607 2019-02-26 51,680,580 -1,500 0.99 5,199,524,031 2019-01-31
1608 2019-02-25 51,682,080 -1,000 0.99 5,199,524,031 2019-01-31
1609 2019-02-22 51,683,080 -3,500 0.99 5,199,524,031 2019-01-31
1610 2019-02-21 51,686,580 -500 0.99 5,199,524,031 2019-01-31
1611 2019-02-20 51,687,080 -4,000 0.99 5,199,524,031 2019-01-31
1612 2019-02-18 51,691,080 8,000 0.99 5,199,524,031 2019-01-31
1613 2019-02-15 51,683,080 67,500 0.99 5,199,524,031 2019-01-31
1614 2019-02-14 51,615,580 -2,000 0.99 5,199,524,031 2019-01-31
1615 2019-02-13 51,617,580 -2,500 0.99 5,199,524,031 2019-01-31
1616 2019-02-12 51,620,080 60,000 0.99 5,199,524,031 2019-01-31
1617 2019-02-11 51,560,080 28,500 0.99 5,199,524,031 2019-01-31
1618 2019-02-08 51,531,580 -500 0.99 5,199,524,031 2019-01-31
1619 2019-02-04 51,532,080 -49,500 0.99 5,199,524,031 2019-01-31
1620 2019-02-01 51,581,580 -1,500 0.99 5,199,524,031 2019-01-31
1621 2019-01-31 51,583,080 -17,000 0.99 5,199,524,031 2019-01-31
1622 2019-01-30 51,600,080 -500 0.99 5,199,524,031 2018-12-31
1623 2019-01-29 51,600,580 -3,000 0.99 5,199,524,031 2018-12-31
1624 2019-01-28 51,603,580 -24,000 0.99 5,199,524,031 2018-12-31
1625 2019-01-25 51,627,580 -500 0.99 5,199,524,031 2018-12-31
1626 2019-01-23 51,628,080 124,000 0.99 5,199,524,031 2018-12-31
1627 2019-01-22 51,504,080 -104,000 0.99 5,199,524,031 2018-12-31
1628 2019-01-21 51,608,080 -3,000 0.99 5,199,524,031 2018-12-31
1629 2019-01-18 51,611,080 -2,500 0.99 5,199,524,031 2018-12-31
1630 2019-01-17 51,613,580 -2,000 0.99 5,199,524,031 2018-12-31
1631 2019-01-16 51,615,580 8,500 0.99 5,199,524,031 2018-12-31
1632 2019-01-15 51,607,080 1,000 0.99 5,199,524,031 2018-12-31
1633 2019-01-14 51,606,080 -1,000 0.99 5,199,524,031 2018-12-31
1634 2019-01-11 51,607,080 -500 0.99 5,199,524,031 2018-12-31
1635 2019-01-09 51,607,580 -1,500 0.99 5,199,524,031 2018-12-31
1636 2019-01-08 51,609,080 -1,000 0.99 5,199,524,031 2018-12-31
1637 2019-01-07 51,610,080 -4,500 0.99 5,199,524,031 2018-12-31
1638 2019-01-04 51,614,580 -1,000 0.99 5,199,524,031 2018-12-31
1639 2019-01-03 51,615,580 -3,000 0.99 5,199,524,031 2018-12-31
1640 2019-01-02 51,618,580 -2,000 0.99 5,199,524,031 2018-12-31
1641 2018-12-31 51,620,580 -3,500 0.99 5,199,524,031 2018-12-31
1642 2018-12-28 51,624,080 -8,000 0.99 5,199,524,031 2018-11-30
1643 2018-12-24 51,632,080 -1,500 0.99 5,199,524,031 2018-11-30
1644 2018-12-21 51,633,580 -1,500 0.99 5,199,524,031 2018-11-30
1645 2018-12-20 51,635,080 -500 0.99 5,199,524,031 2018-11-30
1646 2018-12-19 51,635,580 19,000 0.99 5,199,524,031 2018-11-30
1647 2018-12-18 51,616,580 -1,000 0.99 5,199,524,031 2018-11-30
1648 2018-12-17 51,617,580 -500 0.99 5,199,524,031 2018-11-30
1649 2018-12-14 51,618,080 -2,500 0.99 5,199,524,031 2018-11-30
1650 2018-12-13 51,620,580 -20,000 0.99 5,199,524,031 2018-11-30
1651 2018-12-12 51,640,580 -500 0.99 5,199,524,031 2018-11-30
1652 2018-12-11 51,641,080 100,000 0.99 5,199,524,031 2018-11-30
1653 2018-12-10 51,541,080 5,500 0.99 5,199,524,031 2018-11-30
1654 2018-12-07 51,535,580 -1,500 0.99 5,199,524,031 2018-11-30
1655 2018-12-06 51,537,080 -5,500 0.99 5,199,524,031 2018-11-30
1656 2018-12-05 51,542,580 -2,500 0.99 5,199,524,031 2018-11-30
1657 2018-12-04 51,545,080 -500 0.99 5,199,524,031 2018-11-30
1658 2018-12-03 51,545,580 37,500 0.99 5,199,524,031 2018-11-30
1659 2018-11-30 51,508,080 5,000 0.99 5,199,524,031 2018-11-30
1660 2018-11-29 51,503,080 -1,000 0.99 5,199,524,031 2018-10-31
1661 2018-11-28 51,504,080 -1,000 0.99 5,199,524,031 2018-10-31
1662 2018-11-27 51,505,080 -2,500 0.99 5,199,524,031 2018-10-31
1663 2018-11-26 51,507,580 -500 0.99 5,199,524,031 2018-10-31
1664 2018-11-23 51,508,080 -4,000 0.99 5,199,524,031 2018-10-31
1665 2018-11-21 51,512,080 -4,500 0.99 5,199,524,031 2018-10-31
1666 2018-11-16 51,516,580 3,000 0.99 5,199,524,031 2018-10-31
1667 2018-11-13 51,513,580 -2,000 0.99 5,199,524,031 2018-10-31
1668 2018-11-12 51,515,580 -500 0.99 5,199,524,031 2018-10-31
1669 2018-11-09 51,516,080 500 0.99 5,199,524,031 2018-10-31
1670 2018-11-08 51,515,580 -12,000 0.99 5,199,524,031 2018-10-31
1671 2018-11-07 51,527,580 -11,500 0.99 5,199,524,031 2018-10-31
1672 2018-11-06 51,539,080 -2,500 0.99 5,199,524,031 2018-10-31
1673 2018-11-05 51,541,580 -500 0.99 5,199,524,031 2018-10-31
1674 2018-10-31 51,542,080 -340,500 0.99 5,199,524,031 2018-10-31
1675 2018-10-30 51,882,580 -6,000 1.00 5,199,524,031 2018-09-30
1676 2018-10-29 51,888,580 -2,500 1.00 5,199,524,031 2018-09-30
1677 2018-10-26 51,891,080 -3,000 1.00 5,199,524,031 2018-09-30
1678 2018-10-25 51,894,080 24,500 1.00 5,199,524,031 2018-09-30
1679 2018-10-23 51,869,580 -3,000 1.00 5,199,524,031 2018-09-30
1680 2018-10-22 51,872,580 -13,500 1.00 5,199,524,031 2018-09-30
1681 2018-10-18 51,886,080 -2,000 1.00 5,199,524,031 2018-09-30
1682 2018-10-16 51,888,080 -22,000 1.00 5,199,524,031 2018-09-30
1683 2018-10-15 51,910,080 -3,000 1.00 5,199,524,031 2018-09-30
1684 2018-10-12 51,913,080 -1,000 1.00 5,199,524,031 2018-09-30
1685 2018-10-11 51,914,080 -2,000 1.00 5,199,524,031 2018-09-30
1686 2018-10-10 51,916,080 -16,500 1.00 5,199,524,031 2018-09-30
1687 2018-10-09 51,932,580 -1,000 1.00 5,199,524,031 2018-09-30
1688 2018-10-08 51,933,580 -1,500 1.00 5,199,524,031 2018-09-30
1689 2018-10-05 51,935,080 15,500 1.00 5,199,524,031 2018-09-30
1690 2018-10-04 51,919,580 -2,000 1.00 5,199,524,031 2018-09-30
1691 2018-10-03 51,921,580 -2,500 1.00 5,199,524,031 2018-09-30
1692 2018-10-02 51,924,080 -66,000 1.00 5,199,524,031 2018-09-30
1693 2018-09-28 51,990,080 498,500 1.00 5,199,524,031 2018-08-31
1694 2018-09-27 51,491,580 -16,500 0.99 5,199,524,031 2018-08-31
1695 2018-09-26 51,508,080 -3,500 0.99 5,199,524,031 2018-08-31
1696 2018-09-24 51,511,580 -2,500 0.99 5,199,524,031 2018-08-31
1697 2018-09-21 51,514,080 -500 0.99 5,199,524,031 2018-08-31
1698 2018-09-20 51,514,580 19,500 0.99 5,199,524,031 2018-08-31
1699 2018-09-19 51,495,080 -1,500 0.99 5,199,524,031 2018-08-31
1700 2018-09-18 51,496,580 18,000 0.99 5,199,524,031 2018-08-31
1701 2018-09-17 51,478,580 -5,500 0.99 5,199,524,031 2018-08-31
1702 2018-09-14 51,484,080 -1,500 0.99 5,199,524,031 2018-08-31
1703 2018-09-13 51,485,580 -500 0.99 5,199,524,031 2018-08-31
1704 2018-09-12 51,486,080 -7,500 0.99 5,199,524,031 2018-08-31
1705 2018-09-11 51,493,580 -500 0.99 5,199,524,031 2018-08-31
1706 2018-09-10 51,494,080 -500 0.99 5,199,524,031 2018-08-31
1707 2018-09-07 51,494,580 -2,500 0.99 5,199,524,031 2018-08-31
1708 2018-09-06 51,497,080 -1,000 0.99 5,199,524,031 2018-08-31
1709 2018-09-05 51,498,080 18,000 0.99 5,199,524,031 2018-08-31
1710 2018-09-04 51,480,080 -1,400 0.99 5,199,524,031 2018-08-31
1711 2018-08-31 51,481,480 -1,500 0.99 5,199,524,031 2018-08-31
1712 2018-08-29 51,482,980 -2,500 0.99 5,199,524,031 2018-07-31
1713 2018-08-28 51,485,480 -34,500 0.99 5,199,524,031 2018-07-31
1714 2018-08-24 51,519,980 -500 0.99 5,199,524,031 2018-07-31
1715 2018-08-23 51,520,480 -21,000 0.99 5,199,524,031 2018-07-31
1716 2018-08-22 51,541,480 -46,000 0.99 5,199,524,031 2018-07-31
1717 2018-08-21 51,587,480 500 0.99 5,199,524,031 2018-07-31
1718 2018-08-20 51,586,980 -230,500 0.99 5,199,524,031 2018-07-31
1719 2018-08-16 51,817,480 -2,500 1.00 5,199,524,031 2018-07-31
1720 2018-08-15 51,819,980 -2,500 1.00 5,199,524,031 2018-07-31
1721 2018-08-14 51,822,480 -1,000 1.00 5,199,524,031 2018-07-31
1722 2018-08-13 51,823,480 -1,000 1.00 5,199,524,031 2018-07-31
1723 2018-08-10 51,824,480 -4,996 1.00 5,199,524,031 2018-07-31
1724 2018-08-09 51,829,476 3,500 1.00 5,199,524,031 2018-07-31
1725 2018-08-08 51,825,976 -1,000 1.00 5,199,524,031 2018-07-31
1726 2018-08-07 51,826,976 3,500 1.00 5,199,524,031 2018-07-31
1727 2018-08-06 51,823,476 -96,000 1.00 5,199,524,031 2018-07-31
1728 2018-08-03 51,919,476 -2,000 1.00 5,199,524,031 2018-07-31
1729 2018-08-02 51,921,476 -4,000 1.00 5,199,524,031 2018-07-31
1730 2018-08-01 51,925,476 -3,000 1.00 5,199,524,031 2018-07-31
1731 2018-07-31 51,928,476 -500 1.00 5,199,524,031 2018-07-31
1732 2018-07-30 51,928,976 -5,500 1.00 5,199,524,031 2018-06-30
1733 2018-07-27 51,934,476 -3,000 1.00 5,199,524,031 2018-06-30
1734 2018-07-26 51,937,476 4,000 1.00 5,199,524,031 2018-06-30
1735 2018-07-25 51,933,476 -500 1.00 5,199,524,031 2018-06-30
1736 2018-07-24 51,933,976 -2,500 1.00 5,199,524,031 2018-06-30
1737 2018-07-23 51,936,476 -1,500 1.00 5,199,524,031 2018-06-30
1738 2018-07-20 51,937,976 -500 1.00 5,199,524,031 2018-06-30
1739 2018-07-19 51,938,476 -2,500 1.00 5,199,524,031 2018-06-30
1740 2018-07-18 51,940,976 -3,500 1.00 5,199,524,031 2018-06-30
1741 2018-07-17 51,944,476 -49,500 1.00 5,199,524,031 2018-06-30
1742 2018-07-16 51,993,976 78,500 1.00 5,199,524,031 2018-06-30
1743 2018-07-13 51,915,476 -7,500 1.00 5,199,524,031 2018-06-30
1744 2018-07-11 51,922,976 -994 1.00 5,199,524,031 2018-06-30
1745 2018-07-10 51,923,970 -2,000 1.00 5,199,524,031 2018-06-30
1746 2018-07-05 51,925,970 -500 1.00 5,199,524,031 2018-06-30
1747 2018-07-04 51,926,470 18,000 1.00 5,199,524,031 2018-06-30
1748 2018-07-03 51,908,470 -2,000 1.00 5,199,524,031 2018-06-30
1749 2018-06-28 51,910,470 -500 1.00 5,199,524,031 2018-05-31
1750 2018-06-27 51,910,970 -1,000 1.00 5,199,524,031 2018-05-31
1751 2018-06-26 51,911,970 -5,000 1.00 5,199,524,031 2018-05-31
1752 2018-06-25 51,916,970 -3,000 1.00 5,199,524,031 2018-05-31
1753 2018-06-22 51,919,970 3,000 1.00 5,199,524,031 2018-05-31
1754 2018-06-21 51,916,970 97,000 1.00 5,199,524,031 2018-05-31
1755 2018-06-20 51,819,970 -2,000 1.00 5,199,524,031 2018-05-31
1756 2018-06-19 51,821,970 2,500 1.00 5,199,524,031 2018-05-31
1757 2018-06-15 51,819,470 -2,000 1.00 5,199,524,031 2018-05-31
1758 2018-06-14 51,821,470 -4,000 1.00 5,199,524,031 2018-05-31
1759 2018-06-13 51,825,470 -500 1.00 5,199,524,031 2018-05-31
1760 2018-06-12 51,825,970 -1,000 1.00 5,199,524,031 2018-05-31
1761 2018-06-11 51,826,970 -2,500 1.00 5,199,524,031 2018-05-31
1762 2018-06-08 51,829,470 -500 1.00 5,199,524,031 2018-05-31
1763 2018-06-07 51,829,970 158,500 1.00 5,199,524,031 2018-05-31
1764 2018-06-06 51,671,470 -9,000 0.99 5,199,524,031 2018-05-31
1765 2018-06-05 51,680,470 -236,000 0.99 5,199,524,031 2018-05-31
1766 2018-06-04 51,916,470 -5,000 1.00 5,199,524,031 2018-05-31
1767 2018-06-01 51,921,470 -500 1.00 5,199,524,031 2018-05-31
1768 2018-05-31 51,921,970 -14,000 1.00 5,199,524,031 2018-05-31
1769 2018-05-30 51,935,970 -3,000 1.00 5,199,524,031 2018-04-30
1770 2018-05-29 51,938,970 -2,000 1.00 5,199,524,031 2018-04-30
1771 2018-05-28 51,940,970 -1,000 1.00 5,199,524,031 2018-04-30
1772 2018-05-25 51,941,970 59,500 1.00 5,199,524,031 2018-04-30
1773 2018-05-24 51,882,470 -6,000 1.00 5,199,524,031 2018-04-30
1774 2018-05-23 51,888,470 -3,500 1.00 5,199,524,031 2018-04-30
1775 2018-05-21 51,891,970 -2,500 1.00 5,199,524,031 2018-04-30
1776 2018-05-18 51,894,470 -3,000 1.00 5,199,524,031 2018-04-30
1777 2018-05-17 51,897,470 -4,000 1.00 5,199,524,031 2018-04-30
1778 2018-05-16 51,901,470 -1,000 1.00 5,199,524,031 2018-04-30
1779 2018-05-15 51,902,470 500 1.00 5,199,524,031 2018-04-30
1780 2018-05-14 51,901,970 -5,000 1.00 5,199,524,031 2018-04-30
1781 2018-05-11 51,906,970 -25,500 1.00 5,199,524,031 2018-04-30
1782 2018-05-10 51,932,470 -2,500 1.00 5,199,524,031 2018-04-30
1783 2018-05-09 51,934,970 -10,500 1.00 5,199,524,031 2018-04-30
1784 2018-05-08 51,945,470 97,500 1.00 5,199,524,031 2018-04-30
1785 2018-05-07 51,847,970 -6,500 1.00 5,199,524,031 2018-04-30
1786 2018-05-04 51,854,470 -5,000 1.00 5,199,524,031 2018-04-30
1787 2018-05-03 51,859,470 -3,000 1.00 5,199,524,031 2018-04-30
1788 2018-05-02 51,862,470 -12,000 1.00 5,199,524,031 2018-04-30
1789 2018-04-30 51,874,470 97,500 1.00 5,199,524,031 2018-04-30
1790 2018-04-27 51,776,970 -2,000 1.00 5,199,524,031 2018-03-31
1791 2018-04-26 51,778,970 -1,000 1.00 5,199,524,031 2018-03-31
1792 2018-04-25 51,779,970 -8,500 1.00 5,199,524,031 2018-03-31
1793 2018-04-24 51,788,470 -2,500 1.00 5,199,524,031 2018-03-31
1794 2018-04-23 51,790,970 2,500 1.00 5,199,524,031 2018-03-31
1795 2018-04-20 51,788,470 -2,500 1.00 5,199,524,031 2018-03-31
1796 2018-04-19 51,790,970 -3,000 1.00 5,199,524,031 2018-03-31
1797 2018-04-18 51,793,970 -5,000 1.00 5,199,524,031 2018-03-31
1798 2018-04-17 51,798,970 -3,000 1.00 5,199,524,031 2018-03-31
1799 2018-04-16 51,801,970 20,500 1.00 5,199,524,031 2018-03-31
1800 2018-04-13 51,781,470 -2,500 1.00 5,199,524,031 2018-03-31
1801 2018-04-12 51,783,970 -2,000 1.00 5,199,524,031 2018-03-31
1802 2018-04-11 51,785,970 -5,000 1.00 5,199,524,031 2018-03-31
1803 2018-04-10 51,790,970 -2,500 1.00 5,199,524,031 2018-03-31
1804 2018-04-09 51,793,470 -2,500 1.00 5,199,524,031 2018-03-31
1805 2018-04-06 51,795,970 -4,500 1.00 5,199,524,031 2018-03-31
1806 2018-04-04 51,800,470 -2,000 1.00 5,199,524,031 2018-03-31
1807 2018-04-03 51,802,470 -3,500 1.00 5,199,524,031 2018-03-31
1808 2018-03-29 51,805,970 -27,500 1.00 5,199,524,031 2018-02-28
1809 2018-03-28 51,833,470 -2,500 1.00 5,199,524,031 2018-02-28
1810 2018-03-27 51,835,970 -6,500 1.00 5,199,524,031 2018-02-28
1811 2018-03-26 51,842,470 -4,000 1.00 5,199,524,031 2018-02-28
1812 2018-03-23 51,846,470 -4,500 1.00 5,199,524,031 2018-02-28
1813 2018-03-22 51,850,970 -1,000 1.00 5,199,524,031 2018-02-28
1814 2018-03-21 51,851,970 -35,000 1.00 5,199,524,031 2018-02-28
1815 2018-03-20 51,886,970 -6,500 1.00 5,199,524,031 2018-02-28
1816 2018-03-19 51,893,470 500 1.00 5,199,524,031 2018-02-28
1817 2018-03-16 51,892,970 -5,000 1.00 5,199,524,031 2018-02-28
1818 2018-03-15 51,897,970 -1,500 1.00 5,199,524,031 2018-02-28
1819 2018-03-14 51,899,470 15,000 1.00 5,199,524,031 2018-02-28
1820 2018-03-12 51,884,470 106,000 1.00 5,199,524,031 2018-02-28
1821 2018-03-09 51,778,470 400 1.00 5,199,524,031 2018-02-28
1822 2018-03-08 51,778,070 -6,000 1.00 5,199,524,031 2018-02-28
1823 2018-03-07 51,784,070 -3,500 1.00 5,199,524,031 2018-02-28
1824 2018-03-06 51,787,570 -5,500 1.00 5,199,524,031 2018-02-28
1825 2018-03-05 51,793,070 -6,900 1.00 5,199,524,031 2018-02-28
1826 2018-03-02 51,799,970 -8,000 1.00 5,199,524,031 2018-02-28
1827 2018-03-01 51,807,970 -3,500 1.00 5,199,524,031 2018-02-28
1828 2018-02-28 51,811,470 -3,000 1.00 5,199,524,031 2018-02-28
1829 2018-02-27 51,814,470 -9,500 1.00 5,199,524,031 2018-01-31
1830 2018-02-26 51,823,970 -8,000 1.00 5,199,524,031 2018-01-31
1831 2018-02-23 51,831,970 -7,500 1.00 5,199,524,031 2018-01-31
1832 2018-02-22 51,839,470 -5,000 1.00 5,199,524,031 2018-01-31
1833 2018-02-21 51,844,470 -1,000 1.00 5,199,524,031 2018-01-31
1834 2018-02-20 51,845,470 -4,000 1.00 5,199,524,031 2018-01-31
1835 2018-02-15 51,849,470 -55,000 1.00 5,199,524,031 2018-01-31
1836 2018-02-14 51,904,470 -99,500 1.00 5,199,524,031 2018-01-31
1837 2018-02-13 52,003,970 -408,000 1.00 5,199,524,031 2018-01-31
1838 2018-02-12 52,411,970 9,500 1.01 5,199,524,031 2018-01-31
1839 2018-02-09 52,402,470 -2,500 1.01 5,199,524,031 2018-01-31
1840 2018-02-08 52,404,970 -53,000 1.01 5,199,524,031 2018-01-31
1841 2018-02-07 52,457,970 -11,000 1.01 5,199,524,031 2018-01-31
1842 2018-02-06 52,468,970 -12,500 1.01 5,199,524,031 2018-01-31
1843 2018-02-05 52,481,470 -86,500 1.01 5,199,524,031 2018-01-31
1844 2018-02-02 52,567,970 36,000 1.01 5,199,524,031 2018-01-31
1845 2018-02-01 52,531,970 -17,000 1.01 5,199,524,031 2018-01-31
1846 2018-01-31 52,548,970 -81,000 1.01 5,199,524,031 2018-01-31
1847 2018-01-30 52,629,970 -29,500 1.01 5,199,524,031 2017-12-31
1848 2018-01-29 52,659,470 -27,000 1.01 5,199,524,031 2017-12-31
1849 2018-01-26 52,686,470 -25,000 1.01 5,199,524,031 2017-12-31
1850 2018-01-25 52,711,470 -23,000 1.01 5,199,524,031 2017-12-31
1851 2018-01-24 52,734,470 35,500 1.01 5,199,524,031 2017-12-31
1852 2018-01-23 52,698,970 3,500 1.01 5,199,524,031 2017-12-31
1853 2018-01-22 52,695,470 -29,500 1.01 5,199,524,031 2017-12-31
1854 2018-01-19 52,724,970 22,000 1.01 5,199,524,031 2017-12-31
1855 2018-01-18 52,702,970 -15,500 1.01 5,199,524,031 2017-12-31
1856 2018-01-17 52,718,470 -13,500 1.01 5,199,524,031 2017-12-31
1857 2018-01-16 52,731,970 103,500 1.01 5,199,524,031 2017-12-31
1858 2018-01-15 52,628,470 69,000 1.01 5,199,524,031 2017-12-31
1859 2018-01-12 52,559,470 41,500 1.01 5,199,524,031 2017-12-31
1860 2018-01-11 52,517,970 -4,000 1.01 5,199,524,031 2017-12-31
1861 2018-01-10 52,521,970 -3,500 1.01 5,199,524,031 2017-12-31
1862 2018-01-09 52,525,470 -12,000 1.01 5,199,524,031 2017-12-31
1863 2018-01-08 52,537,470 -7,500 1.01 5,199,524,031 2017-12-31
1864 2018-01-05 52,544,970 127,500 1.01 5,199,524,031 2017-12-31
1865 2018-01-04 52,417,470 -6,500 1.01 5,199,524,031 2017-12-31
1866 2018-01-03 52,423,970 -7,500 1.01 5,199,524,031 2017-12-31
1867 2018-01-02 52,431,470 4,000 1.01 5,199,524,031 2017-12-31
1868 2017-12-29 52,427,470 -4,500 1.01 5,199,524,031 2017-11-30
1869 2017-12-28 52,431,970 -2,500 1.01 5,199,524,031 2017-11-30
1870 2017-12-27 52,434,470 -1,500 1.01 5,199,524,031 2017-11-30
1871 2017-12-22 52,435,970 -2,000 1.01 5,199,524,031 2017-11-30
1872 2017-12-21 52,437,970 37,000 1.01 5,199,524,031 2017-11-30
1873 2017-12-20 52,400,970 -500 1.01 5,199,524,031 2017-11-30
1874 2017-12-19 52,401,470 -1,500 1.01 5,199,524,031 2017-11-30
1875 2017-12-18 52,402,970 -102,000 1.01 5,199,524,031 2017-11-30
1876 2017-12-15 52,504,970 -4,500 1.01 5,199,524,031 2017-11-30
1877 2017-12-14 52,509,470 -4,500 1.01 5,199,524,031 2017-11-30
1878 2017-12-13 52,513,970 -3,000 1.01 5,199,524,031 2017-11-30
1879 2017-12-12 52,516,970 -3,500 1.01 5,199,524,031 2017-11-30
1880 2017-12-11 52,520,470 95,500 1.01 5,199,524,031 2017-11-30
1881 2017-12-08 52,424,970 2,500 1.01 5,199,524,031 2017-11-30
1882 2017-12-07 52,422,470 -6,000 1.01 5,199,524,031 2017-11-30
1883 2017-12-06 52,428,470 -4,500 1.01 5,199,524,031 2017-11-30
1884 2017-12-05 52,432,970 -2,000 1.01 5,199,524,031 2017-11-30
1885 2017-12-04 52,434,970 -1,500 1.01 5,199,524,031 2017-11-30
1886 2017-12-01 52,436,470 -7,500 1.01 5,199,524,031 2017-11-30
1887 2017-11-30 52,443,970 -5,500 1.01 5,199,524,031 2017-11-30
1888 2017-11-29 52,449,470 -4,000 1.01 5,199,524,031 2017-10-31
1889 2017-11-28 52,453,470 -3,500 1.01 5,199,524,031 2017-10-31
1890 2017-11-27 52,456,970 -4,500 1.01 5,199,524,031 2017-10-31
1891 2017-11-24 52,461,470 -5,000 1.01 5,199,524,031 2017-10-31
1892 2017-11-23 52,466,470 -9,000 1.01 5,199,524,031 2017-10-31
1893 2017-11-22 52,475,470 2,500 1.01 5,199,524,031 2017-10-31
1894 2017-11-21 52,472,970 5,500 1.01 5,199,524,031 2017-10-31
1895 2017-11-20 52,467,470 -46,000 1.01 5,199,524,031 2017-10-31
1896 2017-11-17 52,513,470 -10,000 1.01 5,199,524,031 2017-10-31
1897 2017-11-16 52,523,470 2,500 1.01 5,199,524,031 2017-10-31
1898 2017-11-15 52,520,970 -8,000 1.01 5,199,524,031 2017-10-31
1899 2017-11-14 52,528,970 -7,000 1.01 5,199,524,031 2017-10-31
1900 2017-11-13 52,535,970 -11,000 1.01 5,199,524,031 2017-10-31
1901 2017-11-10 52,546,970 9,000 1.01 5,199,524,031 2017-10-31
1902 2017-11-09 52,537,970 -3,000 1.01 5,199,524,031 2017-10-31
1903 2017-11-08 52,540,970 -7,000 1.01 5,199,524,031 2017-10-31
1904 2017-11-07 52,547,970 -9,000 1.01 5,199,524,031 2017-10-31
1905 2017-11-06 52,556,970 -500 1.01 5,199,524,031 2017-10-31
1906 2017-11-03 52,557,470 -1,500 1.01 5,199,524,031 2017-10-31
1907 2017-11-02 52,558,970 232,500 1.01 5,199,524,031 2017-10-31
1908 2017-11-01 52,326,470 -4,000 1.01 5,199,524,031 2017-10-31
1909 2017-10-31 52,330,470 -3,500 1.01 5,199,524,031 2017-10-31
1910 2017-10-30 52,333,970 -10,000 1.01 5,199,524,031 2017-09-30
1911 2017-10-27 52,343,970 -6,000 1.01 5,199,524,031 2017-09-30
1912 2017-10-26 52,349,970 -7,000 1.01 5,199,524,031 2017-09-30
1913 2017-10-25 52,356,970 -1,500 1.01 5,199,524,031 2017-09-30
1914 2017-10-24 52,358,470 -6,000 1.01 5,199,524,031 2017-09-30
1915 2017-10-23 52,364,470 -4,001,500 1.01 5,199,524,031 2017-09-30
1916 2017-10-20 56,365,970 -6,500 1.08 5,199,524,031 2017-09-30
1917 2017-10-19 56,372,470 -2,000 1.08 5,199,524,031 2017-09-30
1918 2017-10-18 56,374,470 85,500 1.08 5,199,524,031 2017-09-30
1919 2017-10-17 56,288,970 -8,500 1.08 5,199,524,031 2017-09-30
1920 2017-10-16 56,297,470 -6,000 1.08 5,199,524,031 2017-09-30
1921 2017-10-13 56,303,470 -14,000 1.08 5,199,524,031 2017-09-30
1922 2017-10-12 56,317,470 -7,000 1.08 5,199,524,031 2017-09-30
1923 2017-10-11 56,324,470 -6,000 1.08 5,199,524,031 2017-09-30
1924 2017-10-10 56,330,470 -9,500 1.08 5,199,524,031 2017-09-30
1925 2017-10-09 56,339,970 -40,500 1.08 5,199,524,031 2017-09-30
1926 2017-10-06 56,380,470 -33,000 1.08 5,199,524,031 2017-09-30
1927 2017-10-04 56,413,470 -7,000 1.08 5,199,524,031 2017-09-30
1928 2017-10-03 56,420,470 -1,000 1.09 5,199,524,031 2017-09-30
1929 2017-09-29 56,421,470 -2,000 1.09 5,199,524,031 2017-08-31
1930 2017-09-28 56,423,470 -5,000 1.09 5,199,524,031 2017-08-31
1931 2017-09-27 56,428,470 -8,500 1.09 5,199,524,031 2017-08-31
1932 2017-09-26 56,436,970 -9,500 1.09 5,199,524,031 2017-08-31
1933 2017-09-25 56,446,470 -5,000 1.09 5,199,524,031 2017-08-31
1934 2017-09-22 56,451,470 -10,000 1.09 5,199,524,031 2017-08-31
1935 2017-09-21 56,461,470 -7,000 1.09 5,199,524,031 2017-08-31
1936 2017-09-20 56,468,470 -10,000 1.09 5,199,524,031 2017-08-31
1937 2017-09-19 56,478,470 190,500 1.09 5,199,524,031 2017-08-31
1938 2017-09-18 56,287,970 -9,000 1.08 5,199,524,031 2017-08-31
1939 2017-09-15 56,296,970 -6,000 1.08 5,199,524,031 2017-08-31
1940 2017-09-14 56,302,970 -201,000 1.08 5,199,524,031 2017-08-31
1941 2017-09-13 56,503,970 -4,000 1.09 5,199,524,031 2017-08-31
1942 2017-09-12 56,507,970 -3,500 1.09 5,199,524,031 2017-08-31
1943 2017-09-11 56,511,470 11,500 1.09 5,199,524,031 2017-08-31
1944 2017-09-08 56,499,970 -3,000 1.09 5,199,524,031 2017-08-31
1945 2017-09-07 56,502,970 -5,000 1.09 5,199,524,031 2017-08-31
1946 2017-09-06 56,507,970 -5,500 1.09 5,199,524,031 2017-08-31
1947 2017-09-05 56,513,470 993,000 1.09 5,199,524,031 2017-08-31
1948 2017-09-04 55,520,470 48,000 1.07 5,199,524,031 2017-08-31
1949 2017-09-01 55,472,470 -500 1.07 5,199,524,031 2017-08-31
1950 2017-08-31 55,472,970 -10,500 1.07 5,199,524,031 2017-08-31
1951 2017-08-30 55,483,470 -10,000 1.07 5,199,524,031 2017-07-31
1952 2017-08-29 55,493,470 -10,000 1.07 5,199,524,031 2017-07-31
1953 2017-08-28 55,503,470 28,000 1.07 5,199,524,031 2017-07-31
1954 2017-08-25 55,475,470 -6,000 1.07 5,199,524,031 2017-07-31
1955 2017-08-24 55,481,470 -5,000 1.07 5,199,524,031 2017-07-31
1956 2017-08-22 55,486,470 -3,000 1.07 5,199,524,031 2017-07-31
1957 2017-08-21 55,489,470 -2,500 1.07 5,199,524,031 2017-07-31
1958 2017-08-18 55,491,970 5,500 1.07 5,199,524,031 2017-07-31
1959 2017-08-17 55,486,470 -2,500 1.07 5,199,524,031 2017-07-31
1960 2017-08-16 55,488,970 -4,500 1.07 5,199,524,031 2017-07-31
1961 2017-08-15 55,493,470 -5,500 1.07 5,199,524,031 2017-07-31
1962 2017-08-14 55,498,970 -3,500 1.07 5,199,524,031 2017-07-31
1963 2017-08-11 55,502,470 -10,000 1.07 5,199,524,031 2017-07-31
1964 2017-08-10 55,512,470 -8,000 1.07 5,199,524,031 2017-07-31
1965 2017-08-09 55,520,470 -9,500 1.07 5,199,524,031 2017-07-31
1966 2017-08-08 55,529,970 -9,500 1.07 5,199,524,031 2017-07-31
1967 2017-08-07 55,539,470 -27,000 1.07 5,199,524,031 2017-07-31
1968 2017-08-04 55,566,470 -8,000 1.07 5,199,524,031 2017-07-31
1969 2017-08-03 55,574,470 -8,000 1.07 5,199,524,031 2017-07-31
1970 2017-08-02 55,582,470 -17,000 1.07 5,199,524,031 2017-07-31
1971 2017-08-01 55,599,470 -5,500 1.07 5,199,524,031 2017-07-31
1972 2017-07-31 55,604,970 -4,500 1.07 5,199,524,031 2017-07-31
1973 2017-07-28 55,609,470 -3,500 1.07 5,199,524,031 2017-06-30
1974 2017-07-27 55,612,970 -12,000 1.07 5,199,524,031 2017-06-30
1975 2017-07-26 55,624,970 -5,500 1.07 5,199,524,031 2017-06-30
1976 2017-07-25 55,630,470 67,500 1.07 5,199,524,031 2017-06-30
1977 2017-07-24 55,562,970 14,000 1.07 5,199,524,031 2017-06-30
1978 2017-07-21 55,548,970 -9,500 1.07 5,199,524,031 2017-06-30
1979 2017-07-20 55,558,470 -6,500 1.07 5,199,524,031 2017-06-30
1980 2017-07-19 55,564,970 5,500 1.07 5,199,524,031 2017-06-30
1981 2017-07-18 55,559,470 -3,000 1.07 5,199,524,031 2017-06-30
1982 2017-07-17 55,562,470 -4,000 1.07 5,199,524,031 2017-06-30
1983 2017-07-14 55,566,470 -1,500 1.07 5,199,524,031 2017-06-30
1984 2017-07-13 55,567,970 8,000 1.07 5,199,524,031 2017-06-30
1985 2017-07-12 55,559,970 -5,500 1.07 5,199,524,031 2017-06-30
1986 2017-07-11 55,565,470 -4,000 1.07 5,199,524,031 2017-06-30
1987 2017-07-10 55,569,470 -2,000 1.07 5,199,524,031 2017-06-30
1988 2017-07-07 55,571,470 -4,000 1.07 5,199,524,031 2017-06-30
1989 2017-07-06 55,575,470 -500 1.07 5,199,524,031 2017-06-30
1990 2017-07-05 55,575,970 -3,000 1.07 5,199,524,031 2017-06-30
1991 2017-07-04 55,578,970 -2,000 1.07 5,199,524,031 2017-06-30
1992 2017-07-03 55,580,970 -4,000 1.07 5,199,524,031 2017-06-30
1993 2017-06-30 55,584,970 -1,000 1.07 5,199,524,031 2017-06-30
1994 2017-06-29 55,585,970 -1,000 1.07 5,199,524,031 2017-05-31
1995 2017-06-28 55,586,970 -4,000 1.07 5,199,524,031 2017-05-31
1996 2017-06-27 55,590,970 -5,000 1.07 5,199,524,031 2017-05-31
1997 2017-06-26 55,595,970 -4,000 1.07 5,199,524,031 2017-05-31
1998 2017-06-23 55,599,970 -1,500 1.07 5,199,524,031 2017-05-31
1999 2017-06-22 55,601,470 -4,500 1.07 5,199,524,031 2017-05-31
2000 2017-06-21 55,605,970 -1,500 1.07 5,199,524,031 2017-05-31
2001 2017-06-20 55,607,470 500 1.07 5,199,524,031 2017-05-31
2002 2017-06-19 55,606,970 -6,000 1.07 5,199,524,031 2017-05-31
2003 2017-06-16 55,612,970 -18,000 1.07 5,199,524,031 2017-05-31
2004 2017-06-15 55,630,970 21,500 1.07 5,199,524,031 2017-05-31
2005 2017-06-14 55,609,470 -7,500 1.07 5,199,524,031 2017-05-31
2006 2017-06-13 55,616,970 -6,500 1.07 5,199,524,031 2017-05-31
2007 2017-06-12 55,623,470 -7,000 1.07 5,199,524,031 2017-05-31
2008 2017-06-09 55,630,470 -7,500 1.07 5,199,524,031 2017-05-31
2009 2017-06-08 55,637,970 4,000 1.07 5,199,524,031 2017-05-31
2010 2017-06-07 55,633,970 -10,000 1.07 5,199,524,031 2017-05-31
2011 2017-06-06 55,643,970 -9,000 1.07 5,199,524,031 2017-05-31
2012 2017-06-05 55,652,970 42,500 1.07 5,199,524,031 2017-05-31
2013 2017-06-02 55,610,470 -3,500 1.07 5,199,524,031 2017-05-31
2014 2017-06-01 55,613,970 -3,000 1.07 5,199,524,031 2017-05-31
2015 2017-05-31 55,616,970 -8,000 1.07 5,199,524,031 2017-05-31
2016 2017-05-29 55,624,970 -4,500 1.07 5,199,524,031 2017-04-30
2017 2017-05-26 55,629,470 -2,000 1.07 5,199,524,031 2017-04-30
2018 2017-05-25 55,631,470 -1,500 1.07 5,199,524,031 2017-04-30
2019 2017-05-24 55,632,970 -2,500 1.07 5,199,524,031 2017-04-30
2020 2017-05-23 55,635,470 2,051,000 1.07 5,199,524,031 2017-04-30
2021 2017-05-22 53,584,470 -1,000 1.03 5,199,524,031 2017-04-30
2022 2017-05-19 53,585,470 -1,000 1.03 5,199,524,031 2017-04-30
2023 2017-05-18 53,586,470 -3,500 1.03 5,199,524,031 2017-04-30
2024 2017-05-17 53,589,970 -3,000 1.03 5,199,524,031 2017-04-30
2025 2017-05-16 53,592,970 -1,000 1.03 5,199,524,031 2017-04-30
2026 2017-05-15 53,593,970 38,000 1.03 5,199,524,031 2017-04-30
2027 2017-05-12 53,555,970 -4,500 1.03 5,199,524,031 2017-04-30
2028 2017-05-11 53,560,470 -1,000 1.03 5,199,524,031 2017-04-30
2029 2017-05-10 53,561,470 75,500 1.03 5,199,524,031 2017-04-30
2030 2017-05-09 53,485,970 -2,500 1.03 5,199,524,031 2017-04-30
2031 2017-05-08 53,488,470 -457,000 1.03 5,199,524,031 2017-04-30
2032 2017-05-05 53,945,470 19,000 1.04 5,199,524,031 2017-04-30
2033 2017-05-04 53,926,470 -4,000 1.04 5,199,524,031 2017-04-30
2034 2017-05-02 53,930,470 -1,000 1.04 5,199,524,031 2017-04-30
2035 2017-04-27 53,931,470 -2,000 1.04 5,199,524,031 2017-03-31
2036 2017-04-25 53,933,470 -5,500 1.04 5,199,524,031 2017-03-31
2037 2017-04-24 53,938,970 -500 1.04 5,199,524,031 2017-03-31
2038 2017-04-21 53,939,470 63,500 1.04 5,199,524,031 2017-03-31
2039 2017-04-20 53,875,970 -2,000 1.04 5,199,524,031 2017-03-31
2040 2017-04-19 53,877,970 4,000 1.04 5,199,524,031 2017-03-31
2041 2017-04-18 53,873,970 18,500 1.04 5,199,524,031 2017-03-31
2042 2017-04-13 53,855,470 160,500 1.04 5,199,524,031 2017-03-31
2043 2017-04-12 53,694,970 -101,500 1.03 5,199,524,031 2017-03-31
2044 2017-04-11 53,796,470 105,500 1.03 5,199,524,031 2017-03-31
2045 2017-04-10 53,690,970 42,000 1.03 5,199,524,031 2017-03-31
2046 2017-04-07 53,648,970 999,500 1.03 5,199,524,031 2017-03-31
2047 2017-04-06 52,649,470 -3,000 1.01 5,199,524,031 2017-03-31
2048 2017-04-05 52,652,470 2,500 1.01 5,199,524,031 2017-03-31
2049 2017-04-03 52,649,970 -3,500 1.01 5,199,524,031 2017-03-31
2050 2017-03-31 52,653,470 -3,000 1.01 5,199,524,031 2017-03-31
2051 2017-03-30 52,656,470 -1,000 1.01 5,199,524,031 2017-02-28
2052 2017-03-29 52,657,470 -500 1.01 5,199,524,031 2017-02-28
2053 2017-03-28 52,657,970 -4,000 1.01 5,199,524,031 2017-02-28
2054 2017-03-27 52,661,970 -4,500 1.01 5,199,524,031 2017-02-28
2055 2017-03-24 52,666,470 -1,000 1.01 5,199,524,031 2017-02-28
2056 2017-03-23 52,667,470 -3,500 1.01 5,199,524,031 2017-02-28
2057 2017-03-22 52,670,970 -3,000 1.01 5,199,524,031 2017-02-28
2058 2017-03-21 52,673,970 -6,000 1.01 5,199,524,031 2017-02-28
2059 2017-03-20 52,679,970 -4,500 1.01 5,199,524,031 2017-02-28
2060 2017-03-17 52,684,470 -2,000 1.01 5,199,524,031 2017-02-28
2061 2017-03-16 52,686,470 -4,500 1.01 5,199,524,031 2017-02-28
2062 2017-03-15 52,690,970 -5,000 1.01 5,199,524,031 2017-02-28
2063 2017-03-14 52,695,970 -1,500 1.01 5,199,524,031 2017-02-28
2064 2017-03-13 52,697,470 -7,500 1.01 5,199,524,031 2017-02-28
2065 2017-03-10 52,704,970 -1,000 1.01 5,199,524,031 2017-02-28
2066 2017-03-09 52,705,970 8,500 1.01 5,199,524,031 2017-02-28
2067 2017-03-08 52,697,470 -4,003,000 1.01 5,199,524,031 2017-02-28
2068 2017-03-07 56,700,470 -4,000 1.09 5,199,524,031 2017-02-28
2069 2017-03-06 56,704,470 3,000 1.09 5,199,524,031 2017-02-28
2070 2017-03-03 56,701,470 -2,000 1.09 5,199,524,031 2017-02-28
2071 2017-03-02 56,703,470 5,500 1.09 5,199,524,031 2017-02-28
2072 2017-03-01 56,697,970 -6,000 1.09 5,199,524,031 2017-02-28
2073 2017-02-28 56,703,970 -2,500 1.09 5,199,524,031 2017-02-28
2074 2017-02-27 56,706,470 -5,500 1.09 5,199,524,031 2017-01-31
2075 2017-02-24 56,711,970 -8,500 1.09 5,199,524,031 2017-01-31
2076 2017-02-23 56,720,470 -2,000 1.09 5,199,524,031 2017-01-31
2077 2017-02-22 56,722,470 -5,000 1.09 5,199,524,031 2017-01-31
2078 2017-02-21 56,727,470 -108,500 1.09 5,199,524,031 2017-01-31
2079 2017-02-20 56,835,970 -12,000 1.09 5,199,524,031 2017-01-31
2080 2017-02-17 56,847,970 -3,500 1.09 5,199,524,031 2017-01-31
2081 2017-02-16 56,851,470 -15,500 1.09 5,199,524,031 2017-01-31
2082 2017-02-15 56,866,970 -2,000 1.09 5,199,524,031 2017-01-31
2083 2017-02-14 56,868,970 -1,500 1.09 5,199,524,031 2017-01-31
2084 2017-02-13 56,870,470 -7,000 1.09 5,199,524,031 2017-01-31
2085 2017-02-10 56,877,470 -3,000 1.09 5,199,524,031 2017-01-31
2086 2017-02-09 56,880,470 -500 1.09 5,199,524,031 2017-01-31
2087 2017-02-08 56,880,970 -19,000 1.09 5,199,524,031 2017-01-31
2088 2017-02-06 56,899,970 -7,000 1.09 5,199,524,031 2017-01-31
2089 2017-02-03 56,906,970 -201,000 1.09 5,199,524,031 2017-01-31
2090 2017-02-02 57,107,970 -1,000 1.10 5,199,524,031 2017-01-31
2091 2017-02-01 57,108,970 -500 1.10 5,199,524,031 2017-01-31
2092 2017-01-27 57,109,470 -1,000 1.10 5,199,524,031 2016-12-31
2093 2017-01-26 57,110,470 -2,000 1.10 5,199,524,031 2016-12-31
2094 2017-01-25 57,112,470 -500 1.10 5,199,524,031 2016-12-31
2095 2017-01-24 57,112,970 -2,500 1.10 5,199,524,031 2016-12-31
2096 2017-01-23 57,115,470 -1,000 1.10 5,199,524,031 2016-12-31
2097 2017-01-20 57,116,470 -500 1.10 5,199,524,031 2016-12-31
2098 2017-01-19 57,116,970 -1,000 1.10 5,199,524,031 2016-12-31
2099 2017-01-18 57,117,970 -500 1.10 5,199,524,031 2016-12-31
2100 2017-01-17 57,118,470 58,000 1.10 5,199,524,031 2016-12-31
2101 2017-01-16 57,060,470 -1,500 1.10 5,199,524,031 2016-12-31
2102 2017-01-13 57,061,970 -3,500 1.10 5,199,524,031 2016-12-31
2103 2017-01-12 57,065,470 1,500 1.10 5,199,524,031 2016-12-31
2104 2017-01-11 57,063,970 -2,000 1.10 5,199,524,031 2016-12-31
2105 2017-01-10 57,065,970 -2,500 1.10 5,199,524,031 2016-12-31
2106 2017-01-09 57,068,470 -1,500 1.10 5,199,524,031 2016-12-31
2107 2017-01-06 57,069,970 -2,000 1.10 5,199,524,031 2016-12-31
2108 2017-01-05 57,071,970 53,000 1.10 5,199,524,031 2016-12-31
2109 2017-01-04 57,018,970 -2,000 1.10 5,199,524,031 2016-12-31
2110 2017-01-03 57,020,970 19,500 1.10 5,199,524,031 2016-12-31
2111 2016-12-30 57,001,470 -500 1.10 5,199,524,031 2016-11-30
2112 2016-12-28 57,001,970 -5,500 1.10 5,199,524,031 2016-11-30
2113 2016-12-23 57,007,470 -2,000 1.10 5,199,524,031 2016-11-30
2114 2016-12-21 57,009,470 -2,000 1.10 5,199,524,031 2016-11-30
2115 2016-12-20 57,011,470 -4,000 1.10 5,199,524,031 2016-11-30
2116 2016-12-19 57,015,470 -1,000 1.10 5,199,524,031 2016-11-30
2117 2016-12-16 57,016,470 -1,000 1.10 5,199,524,031 2016-11-30
2118 2016-12-15 57,017,470 498,500 1.10 5,199,524,031 2016-11-30
2119 2016-12-14 56,518,970 -2,500 1.09 5,199,524,031 2016-11-30
2120 2016-12-13 56,521,470 -2,500 1.09 5,199,524,031 2016-11-30
2121 2016-12-12 56,523,970 -2,000 1.09 5,199,524,031 2016-11-30
2122 2016-12-09 56,525,970 -1,000 1.09 5,199,524,031 2016-11-30
2123 2016-12-08 56,526,970 -2,500 1.09 5,199,524,031 2016-11-30
2124 2016-12-07 56,529,470 -2,500 1.09 5,199,524,031 2016-11-30
2125 2016-12-06 56,531,970 -1,000 1.09 5,199,524,031 2016-11-30
2126 2016-12-05 56,532,970 -1,500 1.09 5,199,524,031 2016-11-30
2127 2016-12-02 56,534,470 -3,500 1.09 5,199,524,031 2016-11-30
2128 2016-12-01 56,537,970 -6,000 1.09 5,199,524,031 2016-11-30
2129 2016-11-30 56,543,970 -2,500 1.09 5,199,524,031 2016-11-30
2130 2016-11-29 56,546,470 -1,500 1.09 5,199,524,031 2016-10-31
2131 2016-11-28 56,547,970 -1,000 1.09 5,199,524,031 2016-10-31
2132 2016-11-25 56,548,970 -2,500 1.09 5,199,524,031 2016-10-31
2133 2016-11-24 56,551,470 9,500 1.09 5,199,524,031 2016-10-31
2134 2016-11-23 56,541,970 -2,500 1.09 5,199,524,031 2016-10-31
2135 2016-11-22 56,544,470 -2,500 1.09 5,199,524,031 2016-10-31
2136 2016-11-21 56,546,970 -3,000 1.09 5,199,524,031 2016-10-31
2137 2016-11-17 56,549,970 -1,500 1.09 5,199,524,031 2016-10-31
2138 2016-11-16 56,551,470 -1,000 1.09 5,199,524,031 2016-10-31
2139 2016-11-15 56,552,470 -4,000 1.09 5,199,524,031 2016-10-31
2140 2016-11-14 56,556,470 9,500 1.09 5,199,524,031 2016-10-31
2141 2016-11-11 56,546,970 -47,000 1.09 5,199,524,031 2016-10-31
2142 2016-11-10 56,593,970 -2,000 1.09 5,199,524,031 2016-10-31
2143 2016-11-09 56,595,970 -1,000 1.09 5,199,524,031 2016-10-31
2144 2016-11-08 56,596,970 499,500 1.09 5,199,524,031 2016-10-31
2145 2016-11-07 56,097,470 -3,500 1.08 5,199,524,031 2016-10-31
2146 2016-11-04 56,100,970 -500 1.08 5,199,524,031 2016-10-31
2147 2016-11-03 56,101,470 -1,500 1.08 5,199,524,031 2016-10-31
2148 2016-11-01 56,102,970 -4,000 1.08 5,199,524,031 2016-10-31
2149 2016-10-31 56,106,970 -2,500 1.08 5,199,524,031 2016-10-31
2150 2016-10-28 56,109,470 -1,500 1.08 5,199,524,031 2016-09-30
2151 2016-10-27 56,110,970 -2,000 1.08 5,199,524,031 2016-09-30
2152 2016-10-26 56,112,970 -2,000 1.08 5,199,524,031 2016-09-30
2153 2016-10-25 56,114,970 8,000 1.08 5,199,524,031 2016-09-30
2154 2016-10-24 56,106,970 -2,500 1.08 5,199,524,031 2016-09-30
2155 2016-10-20 56,109,470 -1,500 1.08 5,199,524,031 2016-09-30
2156 2016-10-19 56,110,970 -3,000 1.08 5,199,524,031 2016-09-30
2157 2016-10-17 56,113,970 -2,500 1.08 5,199,524,031 2016-09-30
2158 2016-10-14 56,116,470 -2,500 1.08 5,199,524,031 2016-09-30
2159 2016-10-13 56,118,970 -3,500 1.08 5,199,524,031 2016-09-30
2160 2016-10-12 56,122,470 60,000 1.08 5,199,524,031 2016-09-30
2161 2016-10-11 56,062,470 38,500 1.08 5,199,524,031 2016-09-30
2162 2016-10-07 56,023,970 14,500 1.08 5,199,524,031 2016-09-30
2163 2016-10-06 56,009,470 6,500 1.08 5,199,524,031 2016-09-30
2164 2016-10-05 56,002,970 -5,000 1.08 5,199,524,031 2016-09-30
2165 2016-10-04 56,007,970 -1,500 1.08 5,199,524,031 2016-09-30
2166 2016-10-03 56,009,470 -2,500 1.08 5,199,524,031 2016-09-30
2167 2016-09-30 56,011,970 -2,500 1.08 5,199,524,031 2016-09-30
2168 2016-09-29 56,014,470 -53,500 1.08 5,199,524,031 2016-08-31
2169 2016-09-28 56,067,970 -3,500 1.08 5,199,524,031 2016-08-31
2170 2016-09-27 56,071,470 -7,000 1.08 5,199,524,031 2016-08-31
2171 2016-09-26 56,078,470 -3,000 1.08 5,199,524,031 2016-08-31
2172 2016-09-23 56,081,470 -1,500 1.08 5,199,524,031 2016-08-31
2173 2016-09-22 56,082,970 -1,500 1.08 5,199,524,031 2016-08-31
2174 2016-09-21 56,084,470 -2,500 1.08 5,199,524,031 2016-08-31
2175 2016-09-20 56,086,970 -1,000 1.08 5,199,524,031 2016-08-31
2176 2016-09-19 56,087,970 -4,000 1.08 5,199,524,031 2016-08-31
2177 2016-09-15 56,091,970 -1,500 1.08 5,199,524,031 2016-08-31
2178 2016-09-14 56,093,470 -500 1.08 5,199,524,031 2016-08-31
2179 2016-09-13 56,093,970 -500 1.08 5,199,524,031 2016-08-31
2180 2016-09-12 56,094,470 -4,500 1.08 5,199,524,031 2016-08-31
2181 2016-09-09 56,098,970 49,000 1.08 5,199,524,031 2016-08-31
2182 2016-09-08 56,049,970 -1,500 1.08 5,199,524,031 2016-08-31
2183 2016-09-07 56,051,470 -3,000 1.08 5,199,524,031 2016-08-31
2184 2016-09-06 56,054,470 2,000 1.08 5,199,524,031 2016-08-31
2185 2016-09-05 56,052,470 -500 1.08 5,199,524,031 2016-08-31
2186 2016-09-02 56,052,970 -1,000 1.08 5,199,524,031 2016-08-31
2187 2016-09-01 56,053,970 -1,000 1.08 5,199,524,031 2016-08-31
2188 2016-08-31 56,054,970 -3,000 1.08 5,199,524,031 2016-08-31
2189 2016-08-30 56,057,970 -3,000 1.08 5,199,524,031 2016-07-31
2190 2016-08-29 56,060,970 -3,000 1.08 5,199,524,031 2016-07-31
2191 2016-08-26 56,063,970 500 1.08 5,199,524,031 2016-07-31
2192 2016-08-25 56,063,470 -2,500 1.08 5,199,524,031 2016-07-31
2193 2016-08-24 56,065,970 14,000 1.08 5,199,524,031 2016-07-31
2194 2016-08-23 56,051,970 31,000 1.08 5,199,524,031 2016-07-31
2195 2016-08-22 56,020,970 -12,500 1.08 5,199,524,031 2016-07-31
2196 2016-08-19 56,033,470 -1,500 1.08 5,199,524,031 2016-07-31
2197 2016-08-18 56,034,970 397,000 1.08 5,199,524,031 2016-07-31
2198 2016-08-17 55,637,970 19,500 1.07 5,199,524,031 2016-07-31
2199 2016-08-16 55,618,470 490,000 1.07 5,199,524,031 2016-07-31
2200 2016-08-15 55,128,470 -4,000 1.06 5,199,524,031 2016-07-31
2201 2016-08-12 55,132,470 -5,500 1.06 5,199,524,031 2016-07-31
2202 2016-08-11 55,137,970 -25,500 1.06 5,199,524,031 2016-07-31
2203 2016-08-10 55,163,470 -3,000 1.06 5,199,524,031 2016-07-31
2204 2016-08-09 55,166,470 -3,000 1.06 5,199,524,031 2016-07-31
2205 2016-08-08 55,169,470 500 1.06 5,199,524,031 2016-07-31
2206 2016-08-05 55,168,970 -2,000 1.06 5,199,524,031 2016-07-31
2207 2016-08-04 55,170,970 46,500 1.06 5,199,524,031 2016-07-31
2208 2016-08-03 55,124,470 -2,500 1.06 5,199,524,031 2016-07-31
2209 2016-08-01 55,126,970 2,000 1.06 5,199,524,031 2016-07-31
2210 2016-07-29 55,124,970 -2,500 1.06 5,199,524,031 2016-06-30
2211 2016-07-28 55,127,470 -2,000 1.06 5,199,524,031 2016-06-30
2212 2016-07-27 55,129,470 -2,500 1.06 5,199,524,031 2016-06-30
2213 2016-07-26 55,131,970 -1,000 1.06 5,199,524,031 2016-06-30
2214 2016-07-25 55,132,970 -2,000 1.06 5,199,524,031 2016-06-30
2215 2016-07-22 55,134,970 -1,000 1.06 5,199,524,031 2016-06-30
2216 2016-07-20 55,135,970 185,000 1.06 5,199,524,031 2016-06-30
2217 2016-07-19 54,950,970 -500 1.06 5,199,524,031 2016-06-30
2218 2016-07-14 54,951,470 -1,500 1.06 5,199,524,031 2016-06-30
2219 2016-07-13 54,952,970 -14,000 1.06 5,199,524,031 2016-06-30
2220 2016-07-12 54,966,970 -1,000 1.06 5,199,524,031 2016-06-30
2221 2016-07-11 54,967,970 -1,000 1.06 5,199,524,031 2016-06-30
2222 2016-07-07 54,968,970 -1,000 1.06 5,199,524,031 2016-06-30
2223 2016-07-06 54,969,970 -1,500 1.06 5,199,524,031 2016-06-30
2224 2016-07-05 54,971,470 39,500 1.06 5,199,524,031 2016-06-30
2225 2016-06-28 54,931,970 -2,500 1.06 5,199,524,031 2016-05-31
2226 2016-06-27 54,934,470 -1,000 1.06 5,199,524,031 2016-05-31
2227 2016-06-24 54,935,470 -1,000 1.06 5,199,524,031 2016-05-31
2228 2016-06-22 54,936,470 -1,500 1.06 5,199,524,031 2016-05-31
2229 2016-06-21 54,937,970 -4,500 1.06 5,199,524,031 2016-05-31
2230 2016-06-17 54,942,470 -10,000 1.06 5,199,524,031 2016-05-31
2231 2016-06-16 54,952,470 -1,500 1.06 5,199,524,031 2016-05-31
2232 2016-06-15 54,953,970 28,500 1.06 5,199,524,031 2016-05-31
2233 2016-06-14 54,925,470 -1,000 1.06 5,199,524,031 2016-05-31
2234 2016-06-13 54,926,470 -103,000 1.06 5,199,524,031 2016-05-31
2235 2016-06-10 55,029,470 2,000 1.06 5,199,524,031 2016-05-31
2236 2016-06-08 55,027,470 -8,000 1.06 5,199,524,031 2016-05-31
2237 2016-06-07 55,035,470 -2,500 1.06 5,199,524,031 2016-05-31
2238 2016-06-06 55,037,970 1,500 1.06 5,199,524,031 2016-05-31
2239 2016-06-03 55,036,470 -8,000 1.06 5,199,524,031 2016-05-31
2240 2016-06-02 55,044,470 499,000 1.06 5,199,524,031 2016-05-31
2241 2016-06-01 54,545,470 -500 1.05 5,199,524,031 2016-05-31
2242 2016-05-31 54,545,970 500 1.05 5,199,524,031 2016-05-31
2243 2016-05-30 54,545,470 -1,500 1.05 5,199,524,031 2016-04-30
2244 2016-05-27 54,546,970 500 1.05 5,199,524,031 2016-04-30
2245 2016-05-26 54,546,470 -500 1.05 5,199,524,031 2016-04-30
2246 2016-05-25 54,546,970 500 1.05 5,199,524,031 2016-04-30
2247 2016-05-23 54,546,470 -10,000 1.05 5,199,524,031 2016-04-30
2248 2016-05-19 54,556,470 -3,000 1.05 5,199,524,031 2016-04-30
2249 2016-05-18 54,559,470 -1,500 1.05 5,199,524,031 2016-04-30
2250 2016-05-17 54,560,970 -1,000 1.05 5,199,524,031 2016-04-30
2251 2016-05-16 54,561,970 -1,000 1.05 5,199,524,031 2016-04-30
2252 2016-05-13 54,562,970 -1,000 1.05 5,199,524,031 2016-04-30
2253 2016-05-12 54,563,970 -2,500 1.05 5,199,524,031 2016-04-30
2254 2016-05-11 54,566,470 10,500 1.05 5,199,524,031 2016-04-30
2255 2016-05-10 54,555,970 -13,500 1.05 5,199,524,031 2016-04-30
2256 2016-05-06 54,569,470 -500 1.05 5,199,524,031 2016-04-30
2257 2016-05-05 54,569,970 -500 1.05 5,199,524,031 2016-04-30
2258 2016-05-04 54,570,470 -1,000 1.05 5,199,524,031 2016-04-30
2259 2016-05-03 54,571,470 29,000 1.05 5,199,524,031 2016-04-30
2260 2016-04-29 54,542,470 -25,500 1.05 5,199,524,031 2016-03-31
2261 2016-04-28 54,567,970 -500 1.05 5,199,524,031 2016-03-31
2262 2016-04-27 54,568,470 -51,500 1.05 5,199,524,031 2016-03-31
2263 2016-04-26 54,619,970 -2,000 1.05 5,199,524,031 2016-03-31
2264 2016-04-25 54,621,970 -1,000 1.05 5,199,524,031 2016-03-31
2265 2016-04-22 54,622,970 -2,500 1.05 5,199,524,031 2016-03-31
2266 2016-04-21 54,625,470 -1,500 1.05 5,199,524,031 2016-03-31
2267 2016-04-20 54,626,970 -1,000 1.05 5,199,524,031 2016-03-31
2268 2016-04-19 54,627,970 8,500 1.05 5,199,524,031 2016-03-31
2269 2016-04-18 54,619,470 -3,500 1.05 5,199,524,031 2016-03-31
2270 2016-04-15 54,622,970 -500 1.05 5,199,524,031 2016-03-31
2271 2016-04-13 54,623,470 -6,000 1.05 5,199,524,031 2016-03-31
2272 2016-04-12 54,629,470 -1,000 1.05 5,199,524,031 2016-03-31
2273 2016-04-11 54,630,470 50,000 1.05 5,199,524,031 2016-03-31
2274 2016-04-08 54,580,470 500 1.05 5,199,524,031 2016-03-31
2275 2016-04-07 54,579,970 13,500 1.05 5,199,524,031 2016-03-31
2276 2016-04-06 54,566,470 -4,000 1.05 5,199,524,031 2016-03-31
2277 2016-04-05 54,570,470 -2,000 1.05 5,199,524,031 2016-03-31
2278 2016-04-01 54,572,470 -1,500 1.05 5,199,524,031 2016-03-31
2279 2016-03-31 54,573,970 99,500 1.05 5,199,524,031 2016-03-31
2280 2016-03-30 54,474,470 18,500 1.05 5,199,524,031 2016-02-29
2281 2016-03-29 54,455,970 16,000 1.05 5,199,524,031 2016-02-29
2282 2016-03-24 54,439,970 -500 1.05 5,199,524,031 2016-02-29
2283 2016-03-23 54,440,470 -500 1.05 5,199,524,031 2016-02-29
2284 2016-03-22 54,440,970 -4,000 1.05 5,199,524,031 2016-02-29
2285 2016-03-21 54,444,970 109,000 1.05 5,199,524,031 2016-02-29
2286 2016-03-18 54,335,970 30,000 1.05 5,199,524,031 2016-02-29
2287 2016-03-17 54,305,970 -500 1.04 5,199,524,031 2016-02-29
2288 2016-03-16 54,306,470 -2,000 1.04 5,199,524,031 2016-02-29
2289 2016-03-15 54,308,470 7,500 1.04 5,199,524,031 2016-02-29
2290 2016-03-14 54,300,970 6,500 1.04 5,199,524,031 2016-02-29
2291 2016-03-11 54,294,470 500 1.04 5,199,524,031 2016-02-29
2292 2016-03-10 54,293,970 -1,500 1.04 5,199,524,031 2016-02-29
2293 2016-03-09 54,295,470 -501,000 1.04 5,199,524,031 2016-02-29
2294 2016-03-08 54,796,470 -2,500 1.05 5,199,524,031 2016-02-29
2295 2016-03-04 54,798,970 -2,500 1.05 5,199,524,031 2016-02-29
2296 2016-03-03 54,801,470 500 1.05 5,199,524,031 2016-02-29
2297 2016-03-02 54,800,970 -1,000 1.05 5,199,524,031 2016-02-29
2298 2016-03-01 54,801,970 16,000 1.05 5,199,524,031 2016-02-29
2299 2016-02-29 54,785,970 17,500 1.05 5,199,524,031 2016-02-29
2300 2016-02-26 54,768,470 96,000 1.05 5,199,524,031 2016-01-31
2301 2016-02-25 54,672,470 -500 1.05 5,199,524,031 2016-01-31
2302 2016-02-24 54,672,970 1,000 1.05 5,199,524,031 2016-01-31
2303 2016-02-23 54,671,970 -1,500 1.05 5,199,524,031 2016-01-31
2304 2016-02-22 54,673,470 -500 1.05 5,199,524,031 2016-01-31
2305 2016-02-18 54,673,970 -2,500 1.05 5,199,524,031 2016-01-31
2306 2016-02-15 54,676,470 -1,500 1.05 5,199,524,031 2016-01-31
2307 2016-02-12 54,677,970 -500 1.05 5,199,524,031 2016-01-31
2308 2016-02-05 54,678,470 -500 1.05 5,199,524,031 2016-01-31
2309 2016-02-04 54,678,970 1,500 1.05 5,199,524,031 2016-01-31
2310 2016-02-03 54,677,470 -1,000 1.05 5,199,524,031 2016-01-31
2311 2016-02-02 54,678,470 31,500 1.05 5,199,524,031 2016-01-31
2312 2016-02-01 54,646,970 -1,000 1.05 5,199,524,031 2016-01-31
2313 2016-01-29 54,647,970 -500 1.05 5,199,524,031 2015-12-31
2314 2016-01-28 54,648,470 -1,000 1.05 5,199,524,031 2015-12-31
2315 2016-01-26 54,649,470 5,000 1.05 5,199,524,031 2015-12-31
2316 2016-01-25 54,644,470 500 1.05 5,199,524,031 2015-12-31
2317 2016-01-20 54,643,970 -500 1.05 5,199,524,031 2015-12-31
2318 2016-01-19 54,644,470 10,000 1.05 5,199,524,031 2015-12-31
2319 2016-01-18 54,634,470 -10,000 1.05 5,199,524,031 2015-12-31
2320 2016-01-14 54,644,470 -500 1.05 5,199,524,031 2015-12-31
2321 2016-01-13 54,644,970 3,000 1.05 5,199,524,031 2015-12-31
2322 2016-01-12 54,641,970 5,000 1.05 5,199,524,031 2015-12-31
2323 2016-01-11 54,636,970 -500 1.05 5,199,524,031 2015-12-31
2324 2016-01-08 54,637,470 120,000 1.05 5,199,524,031 2015-12-31
2325 2016-01-07 54,517,470 -1,500 1.05 5,199,524,031 2015-12-31
2326 2016-01-06 54,518,970 -2,500 1.05 5,199,524,031 2015-12-31
2327 2016-01-05 54,521,470 1,000 1.05 5,199,524,031 2015-12-31
2328 2016-01-04 54,520,470 -500 1.05 5,199,524,031 2015-12-31
2329 2015-12-31 54,520,970 -1,000 1.05 5,199,524,031 2015-12-31
2330 2015-12-30 54,521,970 -2,500 1.05 5,199,524,031 2015-11-30
2331 2015-12-29 54,524,470 2,500 1.05 5,199,524,031 2015-11-30
2332 2015-12-28 54,521,970 -30,500 1.05 5,199,524,031 2015-11-30
2333 2015-12-24 54,552,470 -500 1.05 5,199,524,031 2015-11-30
2334 2015-12-23 54,552,970 -500 1.05 5,199,524,031 2015-11-30
2335 2015-12-22 54,553,470 -500 1.05 5,199,524,031 2015-11-30
2336 2015-12-21 54,553,970 -100,000 1.05 5,199,524,031 2015-11-30
2337 2015-12-17 54,653,970 -500 1.05 5,199,524,031 2015-11-30
2338 2015-12-16 54,654,470 -500 1.05 5,199,524,031 2015-11-30
2339 2015-12-15 54,654,970 19,500 1.05 5,199,524,031 2015-11-30
2340 2015-12-14 54,635,470 -3,000 1.05 5,199,524,031 2015-11-30
2341 2015-12-10 54,638,470 -1,000 1.05 5,199,524,031 2015-11-30
2342 2015-12-09 54,639,470 5,500 1.05 5,199,524,031 2015-11-30
2343 2015-12-08 54,633,970 -500 1.05 5,199,524,031 2015-11-30
2344 2015-12-07 54,634,470 -4,000 1.05 5,199,524,031 2015-11-30
2345 2015-12-04 54,638,470 -1,000 1.05 5,199,524,031 2015-11-30
2346 2015-12-03 54,639,470 -1,500 1.05 5,199,524,031 2015-11-30
2347 2015-12-02 54,640,970 -500 1.05 5,199,524,031 2015-11-30
2348 2015-12-01 54,641,470 -5,000 1.05 5,199,524,031 2015-11-30
2349 2015-11-30 54,646,470 -1,000 1.05 5,199,524,031 2015-11-30
2350 2015-11-27 54,647,470 49,000 1.05 5,199,524,031 2015-10-31
2351 2015-11-26 54,598,470 100,500 1.05 5,199,524,031 2015-10-31
2352 2015-11-25 54,497,970 -4,500 1.05 5,199,524,031 2015-10-31
2353 2015-11-24 54,502,470 199,500 1.05 5,199,524,031 2015-10-31
2354 2015-11-20 54,302,970 -1,000 1.04 5,199,524,031 2015-10-31
2355 2015-11-19 54,303,970 500 1.04 5,199,524,031 2015-10-31
2356 2015-11-18 54,303,470 -500 1.04 5,199,524,031 2015-10-31
2357 2015-11-17 54,303,970 -4,500 1.04 5,199,524,031 2015-10-31
2358 2015-11-16 54,308,470 -2,000 1.04 5,199,524,031 2015-10-31
2359 2015-11-13 54,310,470 -1,000 1.04 5,199,524,031 2015-10-31
2360 2015-11-12 54,311,470 10,000 1.04 5,199,524,031 2015-10-31
2361 2015-11-11 54,301,470 -2,000 1.04 5,199,524,031 2015-10-31
2362 2015-11-10 54,303,470 2,000 1.04 5,199,524,031 2015-10-31
2363 2015-11-09 54,301,470 53,500 1.04 5,199,524,031 2015-10-31
2364 2015-11-06 54,247,970 3,500 1.04 5,199,524,031 2015-10-31
2365 2015-11-05 54,244,470 47,000 1.04 5,199,524,031 2015-10-31
2366 2015-11-04 54,197,470 159,000 1.04 5,199,524,031 2015-10-31
2367 2015-11-03 54,038,470 148,000 1.04 5,199,524,031 2015-10-31
2368 2015-11-02 53,890,470 9,000 1.04 5,199,524,031 2015-10-31
2369 2015-10-30 53,881,470 129,500 1.04 5,199,524,031 2015-09-30
2370 2015-10-29 53,751,970 90,000 1.03 5,199,524,031 2015-09-30
2371 2015-10-28 53,661,970 79,000 1.03 5,199,524,031 2015-09-30
2372 2015-10-27 53,582,970 7,500 1.03 5,199,524,031 2015-09-30
2373 2015-10-26 53,575,470 3,500 1.03 5,199,524,031 2015-09-30
2374 2015-10-23 53,571,970 71,000 1.03 5,199,524,031 2015-09-30
2375 2015-10-22 53,500,970 19,500 1.03 5,199,524,031 2015-09-30
2376 2015-10-20 53,481,470 50,000 1.03 5,199,524,031 2015-09-30
2377 2015-10-19 53,431,470 498,000 1.03 5,199,524,031 2015-09-30
2378 2015-10-16 52,933,470 39,000 1.02 5,199,524,031 2015-09-30
2379 2015-10-15 52,894,470 -1,500 1.02 5,199,524,031 2015-09-30
2380 2015-10-14 52,895,970 -7,500 1.02 5,199,524,031 2015-09-30
2381 2015-10-13 52,903,470 198,500 1.02 5,199,524,031 2015-09-30
2382 2015-10-12 52,704,970 -3,000 1.01 5,199,524,031 2015-09-30
2383 2015-10-09 52,707,970 -500 1.01 5,199,524,031 2015-09-30
2384 2015-10-08 52,708,470 500 1.01 5,199,524,031 2015-09-30
2385 2015-10-07 52,707,970 -70,500 1.01 5,199,524,031 2015-09-30
2386 2015-10-05 52,778,470 500 1.02 5,199,524,031 2015-09-30
2387 2015-10-02 52,777,970 60,000 1.02 5,199,524,031 2015-09-30
2388 2015-09-30 52,717,970 -500 1.01 5,199,524,031 2015-09-30
2389 2015-09-29 52,718,470 14,000 1.01 5,199,524,031 2015-08-31
2390 2015-09-25 52,704,470 500 1.01 5,199,524,031 2015-08-31
2391 2015-09-24 52,703,970 -500 1.01 5,199,524,031 2015-08-31
2392 2015-09-23 52,704,470 -1,500 1.01 5,199,524,031 2015-08-31
2393 2015-09-22 52,705,970 -1,500 1.01 5,199,524,031 2015-08-31
2394 2015-09-21 52,707,470 100,000 1.01 5,199,524,031 2015-08-31
2395 2015-09-18 52,607,470 6,500 1.01 5,199,524,031 2015-08-31
2396 2015-09-17 52,600,970 -500 1.01 5,199,524,031 2015-08-31
2397 2015-09-16 52,601,470 -1,500 1.01 5,199,524,031 2015-08-31
2398 2015-09-15 52,602,970 -1,000 1.01 5,199,524,031 2015-08-31
2399 2015-09-14 52,603,970 -500 1.01 5,199,524,031 2015-08-31
2400 2015-09-11 52,604,470 5,000 1.01 5,199,524,031 2015-08-31
2401 2015-09-10 52,599,470 -1,000 1.01 5,199,524,031 2015-08-31
2402 2015-09-09 52,600,470 -1,500 1.01 5,199,524,031 2015-08-31
2403 2015-09-08 52,601,970 -2,000 1.01 5,199,524,031 2015-08-31
2404 2015-09-07 52,603,970 -1,000 1.01 5,199,524,031 2015-08-31
2405 2015-09-04 52,604,970 30,500 1.01 5,199,524,031 2015-08-31
2406 2015-09-02 52,574,470 -170,000 1.01 5,199,524,031 2015-08-31
2407 2015-09-01 52,744,470 -12,500 1.01 5,199,524,031 2015-08-31
2408 2015-08-28 52,756,970 -500 1.01 5,199,524,031 2015-07-31
2409 2015-08-27 52,757,470 -2,000 1.01 5,199,524,031 2015-07-31
2410 2015-08-26 52,759,470 -1,000 1.01 5,199,524,031 2015-07-31
2411 2015-08-25 52,760,470 -11,000 1.01 5,199,524,031 2015-07-31
2412 2015-08-24 52,771,470 -3,500 1.01 5,199,524,031 2015-07-31
2413 2015-08-21 52,774,970 248,500 1.01 5,199,524,031 2015-07-31
2414 2015-08-20 52,526,470 -500 1.01 5,199,524,031 2015-07-31
2415 2015-08-19 52,526,970 -2,000 1.01 5,199,524,031 2015-07-31
2416 2015-08-18 52,528,970 -4,000 1.01 5,199,524,031 2015-07-31
2417 2015-08-17 52,532,970 -1,500 1.01 5,199,524,031 2015-07-31
2418 2015-08-14 52,534,470 -4,000 1.01 5,199,524,031 2015-07-31
2419 2015-08-13 52,538,470 -500 1.01 5,199,524,031 2015-07-31
2420 2015-08-12 52,538,970 -3,500 1.01 5,199,524,031 2015-07-31
2421 2015-08-11 52,542,470 -5,500 1.01 5,199,524,031 2015-07-31
2422 2015-08-10 52,547,970 -4,500 1.01 5,199,524,031 2015-07-31
2423 2015-08-07 52,552,470 -500 1.01 5,199,524,031 2015-07-31
2424 2015-08-06 52,552,970 9,500 1.01 5,199,524,031 2015-07-31
2425 2015-08-05 52,543,470 -1,500 1.01 5,199,524,031 2015-07-31
2426 2015-08-04 52,544,970 -8,000 1.01 5,199,524,031 2015-07-31
2427 2015-08-03 52,552,970 -4,500 1.01 5,199,524,031 2015-07-31
2428 2015-07-31 52,557,470 -2,500 1.01 5,199,524,031 2015-07-31
2429 2015-07-30 52,559,970 -7,500 1.01 5,199,524,031 2015-06-30
2430 2015-07-29 52,567,470 -7,000 1.01 5,199,524,031 2015-06-30
2431 2015-07-28 52,574,470 -1,000 1.01 5,199,524,031 2015-06-30
2432 2015-07-27 52,575,470 -5,000 1.01 5,199,524,031 2015-06-30
2433 2015-07-24 52,580,470 -1,500 1.01 5,199,524,031 2015-06-30
2434 2015-07-23 52,581,970 110,000 1.01 5,199,524,031 2015-06-30
2435 2015-07-22 52,471,970 -3,000 1.01 5,199,524,031 2015-06-30
2436 2015-07-21 52,474,970 -13,000 1.01 5,199,524,031 2015-06-30
2437 2015-07-20 52,487,970 -3,000 1.01 5,199,524,031 2015-06-30
2438 2015-07-17 52,490,970 -3,000 1.01 5,199,524,031 2015-06-30
2439 2015-07-16 52,493,970 66,000 1.01 5,199,524,031 2015-06-30
2440 2015-07-15 52,427,970 -5,000 1.01 5,199,524,031 2015-06-30
2441 2015-07-14 52,432,970 -4,000 1.01 5,199,524,031 2015-06-30
2442 2015-07-13 52,436,970 500 1.01 5,199,524,031 2015-06-30
2443 2015-07-10 52,436,470 47,500 1.01 5,199,524,031 2015-06-30
2444 2015-07-09 52,388,970 51,000 1.01 5,199,524,031 2015-06-30
2445 2015-07-08 52,337,970 -2,500 1.01 5,199,524,031 2015-06-30
2446 2015-07-07 52,340,470 -6,000 1.01 5,199,524,031 2015-06-30
2447 2015-07-06 52,346,470 -500 1.01 5,199,524,031 2015-06-30
2448 2015-07-03 52,346,970 -5,500 1.01 5,199,524,031 2015-06-30
2449 2015-07-02 52,352,470 2,000 1.01 5,199,524,031 2015-06-30
2450 2015-06-30 52,350,470 -6,500 1.01 5,199,524,031 2015-06-30
2451 2015-06-29 52,356,970 -7,000 1.01 5,199,524,031 2015-05-31
2452 2015-06-26 52,363,970 -4,500 1.01 5,199,524,031 2015-05-31
2453 2015-06-25 52,368,470 -1,000 1.01 5,199,524,031 2015-05-31
2454 2015-06-24 52,369,470 -4,500 1.01 5,199,524,031 2015-05-31
2455 2015-06-23 52,373,970 -12,000 1.01 5,199,524,031 2015-05-31
2456 2015-06-22 52,385,970 -11,000 1.01 5,199,524,031 2015-05-31
2457 2015-06-19 52,396,970 -8,500 1.01 5,199,524,031 2015-05-31
2458 2015-06-18 52,405,470 -3,000 1.01 5,199,524,031 2015-05-31
2459 2015-06-17 52,408,470 196,500 1.01 5,199,524,031 2015-05-31
2460 2015-06-16 52,211,970 21,500 1.00 5,199,524,031 2015-05-31
2461 2015-06-15 52,190,470 -7,500 1.00 5,199,524,031 2015-05-31
2462 2015-06-12 52,197,970 -5,500 1.00 5,199,524,031 2015-05-31
2463 2015-06-11 52,203,470 -1,662,062,500 1.00 5,199,524,031 2015-05-31
2464 2015-06-10 1,714,265,970 -8,500 32.97 5,199,524,031 2015-05-31
2465 2015-06-09 1,714,274,470 -13,500 32.97 5,199,524,031 2015-05-31
2466 2015-06-08 1,714,287,970 -6,000 32.97 5,199,524,031 2015-05-31
2467 2015-06-05 1,714,293,970 -6,000 32.97 5,199,524,031 2015-05-31
2468 2015-06-04 1,714,299,970 -5,500 32.97 5,199,524,031 2015-05-31
2469 2015-06-03 1,714,305,470 16,000 32.97 5,199,524,031 2015-05-31
2470 2015-06-02 1,714,289,470 486,500 32.97 5,199,524,031 2015-05-31
2471 2015-06-01 1,713,802,970 -13,500 32.96 5,199,524,031 2015-05-31
2472 2015-05-29 1,713,816,470 -11,500 32.96 5,199,524,031 2015-04-30
2473 2015-05-28 1,713,827,970 5,000 32.96 5,199,524,031 2015-04-30
2474 2015-05-27 1,713,822,970 -34,500 32.96 5,199,524,031 2015-04-30
2475 2015-05-26 1,713,857,470 -5,000 32.96 5,199,524,031 2015-04-30
2476 2015-05-22 1,713,862,470 -7,500 32.96 5,199,524,031 2015-04-30
2477 2015-05-21 1,713,869,970 -10,000 32.96 5,199,524,031 2015-04-30
2478 2015-05-20 1,713,879,970 -12,000 32.96 5,199,524,031 2015-04-30
2479 2015-05-19 1,713,891,970 -8,000 32.96 5,199,524,031 2015-04-30
2480 2015-05-18 1,713,899,970 -29,000 32.96 5,199,524,031 2015-04-30
2481 2015-05-15 1,713,928,970 -6,500 32.96 5,199,524,031 2015-04-30
2482 2015-05-14 1,713,935,470 32,500 32.96 5,199,524,031 2015-04-30
2483 2015-05-13 1,713,902,970 -16,500 32.96 5,199,524,031 2015-04-30
2484 2015-05-12 1,713,919,470 -15,000 32.96 5,199,524,031 2015-04-30
2485 2015-05-11 1,713,934,470 -23,000 32.96 5,199,524,031 2015-04-30
2486 2015-05-08 1,713,957,470 -17,000 32.96 5,199,524,031 2015-04-30
2487 2015-05-07 1,713,974,470 -18,000 32.96 5,199,524,031 2015-04-30
2488 2015-05-06 1,713,992,470 -28,000 32.96 5,199,524,031 2015-04-30
2489 2015-05-05 1,714,020,470 330,000 32.96 5,199,524,031 2015-04-30
2490 2015-05-04 1,713,690,470 -52,000 32.96 5,199,524,031 2015-04-30
2491 2015-04-30 1,713,742,470 -33,000 32.96 5,199,524,031 2015-04-30
2492 2015-04-29 1,713,775,470 -42,500 32.96 5,199,524,031 2015-03-31
2493 2015-04-28 1,713,817,970 -40,500 32.96 5,199,524,031 2015-03-31
2494 2015-04-27 1,713,858,470 -43,500 32.96 5,199,524,031 2015-03-31
2495 2015-04-24 1,713,901,970 -53,500 32.96 5,199,524,031 2015-03-31
2496 2015-04-23 1,713,955,470 -50,500 32.96 5,199,524,031 2015-03-31
2497 2015-04-22 1,714,005,970 -58,500 32.96 5,199,524,031 2015-03-31
2498 2015-04-21 1,714,064,470 -54,000 32.97 5,199,524,031 2015-03-31
2499 2015-04-20 1,714,118,470 -108,500 32.97 5,199,524,031 2015-03-31
2500 2015-04-17 1,714,226,970 -58,000 32.97 5,199,524,031 2015-03-31
2501 2015-04-16 1,714,284,970 -78,500 32.97 5,199,524,031 2015-03-31
2502 2015-04-15 1,714,363,470 -85,000 32.97 5,199,524,031 2015-03-31
2503 2015-04-14 1,714,448,470 -111,500 32.97 5,199,524,031 2015-03-31
2504 2015-04-13 1,714,559,970 -61,500 32.98 5,199,524,031 2015-03-31
2505 2015-04-10 1,714,621,470 -46,500 32.98 5,199,524,031 2015-03-31
2506 2015-04-09 1,714,667,970 -53,000 32.98 5,199,524,031 2015-03-31
2507 2015-04-08 1,714,720,970 -9,000 32.98 5,199,524,031 2015-03-31
2508 2015-04-02 1,714,729,970 -6,500 32.98 5,199,524,031 2015-03-31
2509 2015-04-01 1,714,736,470 -8,000 32.98 5,199,524,031 2015-03-31
2510 2015-03-31 1,714,744,470 25,500 32.98 5,199,524,031 2015-03-31
2511 2015-03-30 1,714,718,970 -2,000 32.98 5,199,524,031 2015-02-28
2512 2015-03-27 1,714,720,970 -4,000 32.98 5,199,524,031 2015-02-28
2513 2015-03-26 1,714,724,970 -3,000 32.98 5,199,524,031 2015-02-28
2514 2015-03-25 1,714,727,970 -3,500 32.98 5,199,524,031 2015-02-28
2515 2015-03-24 1,714,731,470 -3,500 32.98 5,199,524,031 2015-02-28
2516 2015-03-23 1,714,734,970 -2,000 32.98 5,199,524,031 2015-02-28
2517 2015-03-20 1,714,736,970 15,500 32.98 5,199,524,031 2015-02-28
2518 2015-03-19 1,714,721,470 -4,000 32.98 5,199,524,031 2015-02-28
2519 2015-03-18 1,714,725,470 -4,500 32.98 5,199,524,031 2015-02-28
2520 2015-03-17 1,714,729,970 46,500 32.98 5,199,524,031 2015-02-28
2521 2015-03-16 1,714,683,470 -1,500 32.98 5,199,524,031 2015-02-28
2522 2015-03-13 1,714,684,970 39,500 32.98 5,199,524,031 2015-02-28
2523 2015-03-12 1,714,645,470 -3,000 32.98 5,199,524,031 2015-02-28
2524 2015-03-11 1,714,648,470 -2,500 32.98 5,199,524,031 2015-02-28
2525 2015-03-10 1,714,650,970 -3,000 32.98 5,199,524,031 2015-02-28
2526 2015-03-06 1,714,653,970 28,500 32.98 5,199,524,031 2015-02-28
2527 2015-03-05 1,714,625,470 -3,000 32.98 5,199,524,031 2015-02-28
2528 2015-03-04 1,714,628,470 -12,500 32.98 5,199,524,031 2015-02-28
2529 2015-03-03 1,714,640,970 -3,500 32.98 5,199,524,031 2015-02-28
2530 2015-03-02 1,714,644,470 -7,500 32.98 5,199,524,031 2015-02-28
2531 2015-02-27 1,714,651,970 -3,500 32.98 5,199,524,031 2015-01-31
2532 2015-02-26 1,714,655,470 -2,500 32.98 5,199,524,031 2015-01-31
2533 2015-02-25 1,714,657,970 -4,000 32.98 5,199,524,031 2015-01-31
2534 2015-02-24 1,714,661,970 -7,000 32.98 5,199,524,031 2015-01-31
2535 2015-02-23 1,714,668,970 -3,000 32.98 5,199,524,031 2015-01-31
2536 2015-02-18 1,714,671,970 -4,500 32.98 5,199,524,031 2015-01-31
2537 2015-02-17 1,714,676,470 -1,000 32.98 5,199,524,031 2015-01-31
2538 2015-02-16 1,714,677,470 -2,000 32.98 5,199,524,031 2015-01-31
2539 2015-02-13 1,714,679,470 -6,000 32.98 5,199,524,031 2015-01-31
2540 2015-02-12 1,714,685,470 -4,500 32.98 5,199,524,031 2015-01-31
2541 2015-02-11 1,714,689,970 -2,500 32.98 5,199,524,031 2015-01-31
2542 2015-02-10 1,714,692,470 3,500 32.98 5,199,524,031 2015-01-31
2543 2015-02-09 1,714,688,970 -4,000 32.98 5,199,524,031 2015-01-31
2544 2015-02-06 1,714,692,970 -3,500 32.98 5,199,524,031 2015-01-31
2545 2015-02-05 1,714,696,470 27,500 32.98 5,199,524,031 2015-01-31
2546 2015-02-04 1,714,668,970 -4,500 32.98 5,199,524,031 2015-01-31
2547 2015-02-03 1,714,673,470 -3,000 32.98 5,199,524,031 2015-01-31
2548 2015-02-02 1,714,676,470 199,500 32.98 5,199,524,031 2015-01-31
2549 2015-01-30 1,714,476,970 -7,000 32.97 5,199,524,031 2014-12-31
2550 2015-01-29 1,714,483,970 -1,500 32.97 5,199,524,031 2014-12-31
2551 2015-01-28 1,714,485,470 -6,500 32.97 5,199,524,031 2014-12-31
2552 2015-01-27 1,714,491,970 -13,000 32.97 5,199,524,031 2014-12-31
2553 2015-01-26 1,714,504,970 -7,000 32.97 5,199,524,031 2014-12-31
2554 2015-01-23 1,714,511,970 10,500 32.97 5,199,524,031 2014-12-31
2555 2015-01-22 1,714,501,470 -2,000 32.97 5,199,524,031 2014-12-31
2556 2015-01-21 1,714,503,470 -4,500 32.97 5,199,524,031 2014-12-31
2557 2015-01-20 1,714,507,970 -5,500 32.97 5,199,524,031 2014-12-31
2558 2015-01-19 1,714,513,470 -5,000 32.97 5,199,524,031 2014-12-31
2559 2015-01-16 1,714,518,470 -2,500 32.97 5,199,524,031 2014-12-31
2560 2015-01-15 1,714,520,970 -6,500 32.97 5,199,524,031 2014-12-31
2561 2015-01-14 1,714,527,470 -15,000 32.97 5,199,524,031 2014-12-31
2562 2015-01-13 1,714,542,470 -6,500 32.97 5,199,524,031 2014-12-31
2563 2015-01-12 1,714,548,970 -3,500 32.98 5,199,524,031 2014-12-31
2564 2015-01-09 1,714,552,470 -3,500 32.98 5,199,524,031 2014-12-31
2565 2015-01-08 1,714,555,970 -3,000 32.98 5,199,524,031 2014-12-31
2566 2015-01-07 1,714,558,970 -8,500 32.98 5,199,524,031 2014-12-31
2567 2015-01-06 1,714,567,470 -2,000 32.98 5,199,524,031 2014-12-31
2568 2015-01-05 1,714,569,470 -5,000 32.98 5,199,524,031 2014-12-31
2569 2015-01-02 1,714,574,470 -2,500 32.98 5,199,524,031 2014-12-31
2570 2014-12-31 1,714,576,970 -11,000 32.98 5,199,524,031 2014-12-31
2571 2014-12-30 1,714,587,970 -6,000 32.98 5,199,524,031 2014-11-30
2572 2014-12-29 1,714,593,970 -3,000 32.98 5,199,524,031 2014-11-30
2573 2014-12-24 1,714,596,970 9,500 32.98 5,199,524,031 2014-11-30
2574 2014-12-23 1,714,587,470 -4,000 32.98 5,199,524,031 2014-11-30
2575 2014-12-22 1,714,591,470 -2,500 32.98 5,199,524,031 2014-11-30
2576 2014-12-19 1,714,593,970 7,000 32.98 5,199,524,031 2014-11-30
2577 2014-12-18 1,714,586,970 -6,000 32.98 5,199,524,031 2014-11-30
2578 2014-12-17 1,714,592,970 -1,000 32.98 5,199,524,031 2014-11-30
2579 2014-12-16 1,714,593,970 -6,500 32.98 5,199,524,031 2014-11-30
2580 2014-12-15 1,714,600,470 -1,000 32.98 5,199,524,031 2014-11-30
2581 2014-12-12 1,714,601,470 -2,000 32.98 5,199,524,031 2014-11-30
2582 2014-12-11 1,714,603,470 -8,000 32.98 5,199,524,031 2014-11-30
2583 2014-12-10 1,714,611,470 -8,500 32.98 5,199,524,031 2014-11-30
2584 2014-12-09 1,714,619,970 -11,500 32.98 5,199,524,031 2014-11-30
2585 2014-12-08 1,714,631,470 -7,500 32.98 5,199,524,031 2014-11-30
2586 2014-12-05 1,714,638,970 -2,500 32.98 5,199,524,031 2014-11-30
2587 2014-12-04 1,714,641,470 -1,500 32.98 5,199,524,031 2014-11-30
2588 2014-12-03 1,714,642,970 -3,000 32.98 5,199,524,031 2014-11-30
2589 2014-12-02 1,714,645,970 -3,500 32.98 5,199,524,031 2014-11-30
2590 2014-12-01 1,714,649,470 -3,000 32.98 5,199,524,031 2014-11-30
2591 2014-11-28 1,714,652,470 -3,500 32.98 5,199,524,031 2014-10-31
2592 2014-11-27 1,714,655,970 -6,500 32.98 5,199,524,031 2014-10-31
2593 2014-11-26 1,714,662,470 -2,500 32.98 5,199,524,031 2014-10-31
2594 2014-11-25 1,714,664,970 -1,500 32.98 5,199,524,031 2014-10-31
2595 2014-11-24 1,714,666,470 -1,000 32.98 5,199,524,031 2014-10-31
2596 2014-11-21 1,714,667,470 -2,000 32.98 5,199,524,031 2014-10-31
2597 2014-11-20 1,714,669,470 -2,000 32.98 5,199,524,031 2014-10-31
2598 2014-11-19 1,714,671,470 500 32.98 5,199,524,031 2014-10-31
2599 2014-11-18 1,714,670,970 -4,000 32.98 5,199,524,031 2014-10-31
2600 2014-11-17 1,714,674,970 -4,500 32.98 5,199,524,031 2014-10-31
2601 2014-11-14 1,714,679,470 -2,000 32.98 5,199,524,031 2014-10-31
2602 2014-11-13 1,714,681,470 -7,500 32.98 5,199,524,031 2014-10-31
2603 2014-11-12 1,714,688,970 -3,500 32.98 5,199,524,031 2014-10-31
2604 2014-11-11 1,714,692,470 -1,000 32.98 5,199,524,031 2014-10-31
2605 2014-11-07 1,714,693,470 58,500 32.98 5,199,524,031 2014-10-31
2606 2014-11-06 1,714,634,970 -1,500 32.98 5,199,524,031 2014-10-31
2607 2014-11-05 1,714,636,470 500 32.98 5,199,524,031 2014-10-31
2608 2014-11-04 1,714,635,970 -1,000 32.98 5,199,524,031 2014-10-31
2609 2014-11-03 1,714,636,970 -2,000 32.98 5,199,524,031 2014-10-31
2610 2014-10-31 1,714,638,970 -2,000 32.98 5,199,524,031 2014-10-31
2611 2014-10-30 1,714,640,970 -2,500 32.98 5,199,524,031 2014-09-30
2612 2014-10-29 1,714,643,470 -1,500 32.98 5,199,524,031 2014-09-30
2613 2014-10-28 1,714,644,970 -45,000 32.98 5,199,524,031 2014-09-30
2614 2014-10-27 1,714,689,970 -1,000 32.98 5,199,524,031 2014-09-30
2615 2014-10-24 1,714,690,970 -1,500 32.98 5,199,524,031 2014-09-30
2616 2014-10-23 1,714,692,470 -500 32.98 5,199,524,031 2014-09-30
2617 2014-10-22 1,714,692,970 -500 32.98 5,199,524,031 2014-09-30
2618 2014-10-21 1,714,693,470 12,500 32.98 5,199,524,031 2014-09-30
2619 2014-10-20 1,714,680,970 -12,000 32.98 5,199,524,031 2014-09-30
2620 2014-10-17 1,714,692,970 -3,500 32.98 5,199,524,031 2014-09-30
2621 2014-10-16 1,714,696,470 206,000 32.98 5,199,524,031 2014-09-30
2622 2014-10-15 1,714,490,470 -500 32.97 5,199,524,031 2014-09-30
2623 2014-10-14 1,714,490,970 -2,500 32.97 5,199,524,031 2014-09-30
2624 2014-10-13 1,714,493,470 -500 32.97 5,199,524,031 2014-09-30
2625 2014-10-10 1,714,493,970 1,000 32.97 5,199,524,031 2014-09-30
2626 2014-10-09 1,714,492,970 -2,500 32.97 5,199,524,031 2014-09-30
2627 2014-10-08 1,714,495,470 -1,000 32.97 5,199,524,031 2014-09-30
2628 2014-10-07 1,714,496,470 -1,500 32.97 5,199,524,031 2014-09-30
2629 2014-10-06 1,714,497,970 17,000 32.97 5,199,524,031 2014-09-30
2630 2014-10-03 1,714,480,970 -1,500 32.97 5,199,524,031 2014-09-30
2631 2014-09-30 1,714,482,470 -1,000 32.97 5,199,524,031 2014-09-30
2632 2014-09-29 1,714,483,470 -2,500 32.97 5,199,524,031 2014-08-31
2633 2014-09-26 1,714,485,970 -8,000 32.97 5,199,524,031 2014-08-31
2634 2014-09-25 1,714,493,970 3,000 32.97 5,199,524,031 2014-08-31
2635 2014-09-24 1,714,490,970 -4,000 32.97 5,199,524,031 2014-08-31
2636 2014-09-23 1,714,494,970 -1,500 32.97 5,199,524,031 2014-08-31
2637 2014-09-22 1,714,496,470 -9,000 32.97 5,199,524,031 2014-08-31
2638 2014-09-19 1,714,505,470 6,000 32.97 5,199,524,031 2014-08-31
2639 2014-09-18 1,714,499,470 -4,000 32.97 5,199,524,031 2014-08-31
2640 2014-09-17 1,714,503,470 -3,000 32.97 5,199,524,031 2014-08-31
2641 2014-09-16 1,714,506,470 -3,000 32.97 5,199,524,031 2014-08-31
2642 2014-09-15 1,714,509,470 -3,000 32.97 5,199,524,031 2014-08-31
2643 2014-09-12 1,714,512,470 -8,500 32.97 5,199,524,031 2014-08-31
2644 2014-09-11 1,714,520,970 -10,500 32.97 5,199,524,031 2014-08-31
2645 2014-09-10 1,714,531,470 -4,500 32.97 5,199,524,031 2014-08-31
2646 2014-09-08 1,714,535,970 -16,500 32.97 5,199,524,031 2014-08-31
2647 2014-09-05 1,714,552,470 -22,760 32.98 5,199,524,031 2014-08-31
2648 2014-09-04 1,714,575,230 -4,000 32.98 5,199,524,031 2014-08-31
2649 2014-09-03 1,714,579,230 -500 32.98 5,199,524,031 2014-08-31
2650 2014-09-02 1,714,579,730 -2,000 32.98 5,199,524,031 2014-08-31
2651 2014-09-01 1,714,581,730 -4,500 32.98 5,199,524,031 2014-08-31
2652 2014-08-29 1,714,586,230 199,500 32.98 5,199,524,031 2014-08-05
2653 2014-08-28 1,714,386,730 -11,500 32.97 5,199,524,031 2014-08-05
2654 2014-08-27 1,714,398,230 -49,500 32.97 5,199,524,031 2014-08-05
2655 2014-08-26 1,714,447,730 -5,500 32.97 5,199,524,031 2014-08-05
2656 2014-08-25 1,714,453,230 -10,500 32.97 5,199,524,031 2014-08-05
2657 2014-08-22 1,714,463,730 -4,000 32.97 5,199,524,031 2014-08-05
2658 2014-08-21 1,714,467,730 -6,500 32.97 5,199,524,031 2014-08-05
2659 2014-08-20 1,714,474,230 -17,000 32.97 5,199,524,031 2014-08-05
2660 2014-08-19 1,714,491,230 -44,500 32.97 5,199,524,031 2014-08-05
2661 2014-08-18 1,714,535,730 -3,000 32.97 5,199,524,031 2014-08-05
2662 2014-08-15 1,714,538,730 -7,500 32.97 5,199,524,031 2014-08-05
2663 2014-08-14 1,714,546,230 -15,500 32.98 5,199,524,031 2014-08-05
2664 2014-08-13 1,714,561,730 -8,500 32.98 5,199,524,031 2014-08-05
2665 2014-08-12 1,714,570,230 -6,000 32.98 5,199,524,031 2014-08-05
2666 2014-08-11 1,714,576,230 -5,000 32.98 5,199,524,031 2014-08-05
2667 2014-08-08 1,714,581,230 -3,000 32.98 5,199,524,031 2014-08-05
2668 2014-08-07 1,714,584,230 -12,000 32.98 5,199,524,031 2014-08-05
2669 2014-08-06 1,714,596,230 -1,500 32.98 5,199,524,031 2014-08-05
2670 2014-08-05 1,714,597,730 -7,000 32.98 5,199,524,031 2014-08-05
2671 2014-08-04 1,714,604,730 -11,000 32.98 5,199,524,031 2014-07-31
2672 2014-08-01 1,714,615,730 4,500 32.98 5,199,524,031 2014-07-31
2673 2014-07-31 1,714,611,230 -15,633,500 32.98 5,199,524,031 2014-07-31
2674 2014-07-30 1,730,244,730 -10,500 33.18 5,215,149,531 2014-07-02
2675 2014-07-29 1,730,255,230 -15,000 33.18 5,215,149,531 2014-07-02
2676 2014-07-28 1,730,270,230 -7,000 33.18 5,215,149,531 2014-07-02
2677 2014-07-25 1,730,277,230 -5,500 33.18 5,215,149,531 2014-07-02
2678 2014-07-24 1,730,282,730 -6,000 33.18 5,215,149,531 2014-07-02
2679 2014-07-23 1,730,288,730 15,622,000 33.18 5,215,149,531 2014-07-02
2680 2014-07-22 1,714,666,730 -1,000 32.88 5,215,149,531 2014-07-02
2681 2014-07-21 1,714,667,730 -1,500 32.88 5,215,149,531 2014-07-02
2682 2014-07-18 1,714,669,230 -6,000 32.88 5,215,149,531 2014-07-02
2683 2014-07-17 1,714,675,230 -5,000 32.88 5,215,149,531 2014-07-02
2684 2014-07-16 1,714,680,230 -4,000 32.88 5,215,149,531 2014-07-02
2685 2014-07-15 1,714,684,230 -10,000 32.88 5,215,149,531 2014-07-02
2686 2014-07-14 1,714,694,230 -4,000 32.88 5,215,149,531 2014-07-02
2687 2014-07-11 1,714,698,230 -4,000 32.88 5,215,149,531 2014-07-02
2688 2014-07-10 1,714,702,230 -2,500 32.88 5,215,149,531 2014-07-02
2689 2014-07-09 1,714,704,730 -1,000 32.88 5,215,149,531 2014-07-02
2690 2014-07-08 1,714,705,730 37,500 32.88 5,215,149,531 2014-07-02
2691 2014-07-07 1,714,668,230 -6,000 32.88 5,215,149,531 2014-07-02
2692 2014-07-04 1,714,674,230 -4,000 32.88 5,215,149,531 2014-07-02
2693 2014-07-03 1,714,678,230 -4,500 32.88 5,215,149,531 2014-07-02
2694 2014-07-02 1,714,682,730 -35,695,500 32.88 5,215,149,531 2014-07-02
2695 2014-06-30 1,750,378,230 -4,000 33.34 5,250,840,531 2014-06-30
2696 2014-06-27 1,750,382,230 -3,000 33.34 5,250,840,531 2014-06-06
2697 2014-06-26 1,750,385,230 22,989,000 33.34 5,250,840,531 2014-06-06
2698 2014-06-25 1,727,396,230 -7,000 32.90 5,250,840,531 2014-06-06
2699 2014-06-24 1,727,403,230 -9,000 32.90 5,250,840,531 2014-06-06
2700 2014-06-23 1,727,412,230 -2,000 32.90 5,250,840,531 2014-06-06
2701 2014-06-20 1,727,414,230 12,651,500 32.90 5,250,840,531 2014-06-06
2702 2014-06-19 1,714,762,730 -3,000 32.66 5,250,840,531 2014-06-06
2703 2014-06-18 1,714,765,730 -4,500 32.66 5,250,840,531 2014-06-06
2704 2014-06-17 1,714,770,230 -6,000 32.66 5,250,840,531 2014-06-06
2705 2014-06-16 1,714,776,230 -3,500 32.66 5,250,840,531 2014-06-06
2706 2014-06-13 1,714,779,730 -5,000 32.66 5,250,840,531 2014-06-06
2707 2014-06-12 1,714,784,730 -4,500 32.66 5,250,840,531 2014-06-06
2708 2014-06-11 1,714,789,230 -9,000 32.66 5,250,840,531 2014-06-06
2709 2014-06-10 1,714,798,230 -2,340 32.66 5,250,840,531 2014-06-06
2710 2014-06-09 1,714,800,570 -2,500 32.66 5,250,840,531 2014-06-06
2711 2014-06-06 1,714,803,070 -18,445,000 32.66 5,250,840,531 2014-06-06
2712 2014-06-05 1,733,248,070 -6,000 32.89 5,269,283,031 2014-05-31
2713 2014-06-04 1,733,254,070 18,441,000 32.89 5,269,283,031 2014-05-31
2714 2014-06-03 1,714,813,070 -1,000 32.54 5,269,283,031 2014-05-31
2715 2014-05-29 1,714,814,070 -3,000 32.54 5,269,283,031 2014-04-30
2716 2014-05-28 1,714,817,070 -3,000 32.54 5,269,283,031 2014-04-30
2717 2014-05-27 1,714,820,070 3,000 32.54 5,269,283,031 2014-04-30
2718 2014-05-26 1,714,817,070 -2,000 32.54 5,269,283,031 2014-04-30
2719 2014-05-23 1,714,819,070 -2,500 32.54 5,269,283,031 2014-04-30
2720 2014-05-22 1,714,821,570 -2,500 32.54 5,269,283,031 2014-04-30
2721 2014-05-21 1,714,824,070 -1,500 32.54 5,269,283,031 2014-04-30
2722 2014-05-20 1,714,825,570 -1,000 32.54 5,269,283,031 2014-04-30
2723 2014-05-19 1,714,826,570 -1,500 32.54 5,269,283,031 2014-04-30
2724 2014-05-16 1,714,828,070 -2,500 32.54 5,269,283,031 2014-04-30
2725 2014-05-15 1,714,830,570 -19,000 32.54 5,269,283,031 2014-04-30
2726 2014-05-14 1,714,849,570 -1,000 32.54 5,269,283,031 2014-04-30
2727 2014-05-12 1,714,850,570 -1,000 32.54 5,269,283,031 2014-04-30
2728 2014-05-09 1,714,851,570 -7,500 32.54 5,269,283,031 2014-04-30
2729 2014-05-08 1,714,859,070 -3,000 32.54 5,269,283,031 2014-04-30
2730 2014-05-07 1,714,862,070 96,500 32.54 5,269,283,031 2014-04-30
2731 2014-05-05 1,714,765,570 -21,500 32.54 5,269,283,031 2014-04-30
2732 2014-05-02 1,714,787,070 -3,000 32.54 5,269,283,031 2014-04-30
2733 2014-04-30 1,714,790,070 -8,015,000 32.54 5,269,283,031 2014-04-30
2734 2014-04-29 1,722,805,070 -500 32.65 5,277,296,531 2014-03-31
2735 2014-04-25 1,722,805,570 8,013,000 32.65 5,277,296,531 2014-03-31
2736 2014-04-24 1,714,792,570 -11,500 32.49 5,277,296,531 2014-03-31
2737 2014-04-23 1,714,804,070 -4,500 32.49 5,277,296,531 2014-03-31
2738 2014-04-22 1,714,808,570 -5,500 32.49 5,277,296,531 2014-03-31
2739 2014-04-17 1,714,814,070 -3,000 32.49 5,277,296,531 2014-03-31
2740 2014-04-16 1,714,817,070 -6,000 32.49 5,277,296,531 2014-03-31
2741 2014-04-15 1,714,823,070 -5,000 32.49 5,277,296,531 2014-03-31
2742 2014-04-14 1,714,828,070 -2,500 32.49 5,277,296,531 2014-03-31
2743 2014-04-11 1,714,830,570 -10,500 32.49 5,277,296,531 2014-03-31
2744 2014-04-10 1,714,841,070 -26,500 32.49 5,277,296,531 2014-03-31
2745 2014-04-09 1,714,867,570 -8,500 32.50 5,277,296,531 2014-03-31
2746 2014-04-08 1,714,876,070 -3,000 32.50 5,277,296,531 2014-03-31
2747 2014-04-07 1,714,879,070 -2,500 32.50 5,277,296,531 2014-03-31
2748 2014-04-04 1,714,881,570 -21,000 32.50 5,277,296,531 2014-03-31
2749 2014-04-03 1,714,902,570 -9,980 32.50 5,277,296,531 2014-03-31
2750 2014-04-02 1,714,912,550 -9,500 32.50 5,277,296,531 2014-03-31
2751 2014-04-01 1,714,922,050 -5,000 32.50 5,277,296,531 2014-03-31
2752 2014-03-31 1,714,927,050 -8,500 32.50 5,277,296,531 2014-03-31
2753 2014-03-28 1,714,935,550 -1,000 32.50 5,277,296,531 2014-02-28
2754 2014-03-27 1,714,936,550 -2,000 32.50 5,277,296,531 2014-02-28
2755 2014-03-26 1,714,938,550 -2,000 32.50 5,277,296,531 2014-02-28
2756 2014-03-25 1,714,940,550 -2,000 32.50 5,277,296,531 2014-02-28
2757 2014-03-24 1,714,942,550 -1,000 32.50 5,277,296,531 2014-02-28
2758 2014-03-21 1,714,943,550 1,500 32.50 5,277,296,531 2014-02-28
2759 2014-03-20 1,714,942,050 -7,649,558 32.50 5,277,296,531 2014-02-28
2760 2014-03-18 1,722,591,608 -1,500 32.64 5,277,296,531 2014-02-28
2761 2014-03-17 1,722,593,108 -5,000 32.64 5,277,296,531 2014-02-28
2762 2014-03-14 1,722,598,108 -1,500 32.64 5,277,296,531 2014-02-28
2763 2014-03-13 1,722,599,608 -22,500 32.64 5,277,296,531 2014-02-28
2764 2014-03-12 1,722,622,108 -4,000 32.64 5,277,296,531 2014-02-28
2765 2014-03-11 1,722,626,108 -500 32.64 5,277,296,531 2014-02-28
2766 2014-03-10 1,722,626,608 -5,500 32.64 5,277,296,531 2014-02-28
2767 2014-03-07 1,722,632,108 -3,500 32.64 5,277,296,531 2014-02-28
2768 2014-03-06 1,722,635,608 -5,500 32.64 5,277,296,531 2014-02-28
2769 2014-03-05 1,722,641,108 -3,000 32.64 5,277,296,531 2014-02-28
2770 2014-03-04 1,722,644,108 -2,500 32.64 5,277,296,531 2014-02-28
2771 2014-03-03 1,722,646,608 -2,500 32.64 5,277,296,531 2014-02-28
2772 2014-02-28 1,722,649,108 -500 32.64 5,277,296,531 2014-02-28
2773 2014-02-27 1,722,649,608 -5,500 32.64 5,277,296,531 2014-02-13
2774 2014-02-26 1,722,655,108 -19,000 32.64 5,277,296,531 2014-02-13
2775 2014-02-25 1,722,674,108 500 32.64 5,277,296,531 2014-02-13
2776 2014-02-24 1,722,673,608 -3,000 32.64 5,277,296,531 2014-02-13
2777 2014-02-21 1,722,676,608 -500 32.64 5,277,296,531 2014-02-13
2778 2014-02-20 1,722,677,108 -5,000 32.64 5,277,296,531 2014-02-13
2779 2014-02-19 1,722,682,108 2,980 32.64 5,277,296,531 2014-02-13
2780 2014-02-18 1,722,679,128 -4,000 32.64 5,277,296,531 2014-02-13
2781 2014-02-17 1,722,683,128 500 32.64 5,277,296,531 2014-02-13
2782 2014-02-14 1,722,682,628 2,000 32.64 5,277,296,531 2014-02-13
2783 2014-02-13 1,722,680,628 -12,921,000 32.64 5,277,296,531 2014-02-13
2784 2014-02-12 1,735,601,628 -1,500 32.81 5,290,214,531 2014-01-31
2785 2014-02-11 1,735,603,128 -1,500 32.81 5,290,214,531 2014-01-31
2786 2014-02-10 1,735,604,628 12,917,000 32.81 5,290,214,531 2014-01-31
2787 2014-02-07 1,722,687,628 -1,500 32.56 5,290,214,531 2014-01-31
2788 2014-02-06 1,722,689,128 -1,500 32.56 5,290,214,531 2014-01-31
2789 2014-02-05 1,722,690,628 -2,000 32.56 5,290,214,531 2014-01-31
2790 2014-02-04 1,722,692,628 19,000 32.56 5,290,214,531 2014-01-31
2791 2014-01-30 1,722,673,628 -2,000 32.56 5,290,214,531 2014-01-09
2792 2014-01-29 1,722,675,628 7,646,558 32.56 5,290,214,531 2014-01-09
2793 2014-01-28 1,715,029,070 -3,500 32.42 5,290,214,531 2014-01-09
2794 2014-01-27 1,715,032,570 -3,000 32.42 5,290,214,531 2014-01-09
2795 2014-01-24 1,715,035,570 -13,500 32.42 5,290,214,531 2014-01-09
2796 2014-01-23 1,715,049,070 -3,000 32.42 5,290,214,531 2014-01-09
2797 2014-01-22 1,715,052,070 -4,000 32.42 5,290,214,531 2014-01-09
2798 2014-01-21 1,715,056,070 -3,000 32.42 5,290,214,531 2014-01-09
2799 2014-01-20 1,715,059,070 -5,000 32.42 5,290,214,531 2014-01-09
2800 2014-01-17 1,715,064,070 -1,000 32.42 5,290,214,531 2014-01-09
2801 2014-01-16 1,715,065,070 -7,649,558 32.42 5,290,214,531 2014-01-09
2802 2014-01-15 1,722,714,628 -449,980 32.56 5,290,214,531 2014-01-09
2803 2014-01-14 1,723,164,608 -3,000 32.57 5,290,214,531 2014-01-09
2804 2014-01-13 1,723,167,608 -4,000 32.57 5,290,214,531 2014-01-09
2805 2014-01-10 1,723,171,608 -4,000 32.57 5,290,214,531 2014-01-09
2806 2014-01-09 1,723,175,608 42,000 32.57 5,290,214,531 2014-01-09
2807 2014-01-08 1,723,133,608 -4,000 32.57 5,290,169,531 2013-12-31
2808 2014-01-07 1,723,137,608 -46,000 32.57 5,290,169,531 2013-12-31
2809 2014-01-06 1,723,183,608 -3,500 32.57 5,290,169,531 2013-12-31
2810 2014-01-03 1,723,187,108 89,620 32.57 5,290,169,531 2013-12-31
2811 2014-01-02 1,723,097,488 7,000 32.57 5,290,169,531 2013-12-31
2812 2013-12-31 1,723,090,488 155,602,834 32.57 5,290,169,531 2013-12-31
2813 2013-12-27 1,567,487,654 -16,500 30.79 5,091,287,190 2013-12-02
2814 2013-12-24 1,567,504,154 40,331,332 30.79 5,091,287,190 2013-12-02
2815 2013-12-23 1,527,172,822 -11,180,470 30.00 5,091,287,190 2013-12-02
2816 2013-12-20 1,538,353,292 -2,000 30.22 5,091,287,190 2013-12-02
2817 2013-12-19 1,538,355,292 -1,670,166 30.22 5,091,287,190 2013-12-02
2818 2013-12-18 1,540,025,458 7,500 30.25 5,091,287,190 2013-12-02
2819 2013-12-17 1,540,017,958 -38,906,460 30.25 5,091,287,190 2013-12-02
2820 2013-12-16 1,578,924,418 -6,178,969 31.01 5,091,287,190 2013-12-02
2821 2013-12-13 1,585,103,387 -9,236,686 31.13 5,091,287,190 2013-12-02
2822 2013-12-12 1,594,340,073 11,171,470 31.32 5,091,287,190 2013-12-02
2823 2013-12-11 1,583,168,603 -1,182,970 31.10 5,091,287,190 2013-12-02
2824 2013-12-10 1,584,351,573 -13,280,008 31.12 5,091,287,190 2013-12-02
2825 2013-12-09 1,597,631,581 -14,552,516 31.38 5,091,287,190 2013-12-02
2826 2013-12-06 1,612,184,097 -103,281,009 31.67 5,091,287,190 2013-12-02
2827 2013-12-05 1,715,465,106 -2,552,019 33.69 5,091,287,190 2013-12-02
2828 2013-12-04 1,718,017,125 -26,478,154 33.74 5,091,287,190 2013-12-02
2829 2013-12-03 1,744,495,279 -49,291,611 34.26 5,091,287,190 2013-12-02
2830 2013-12-02 1,793,786,890 -52,075,140 35.23 5,091,287,190 2013-12-02
2831 2013-11-29 1,845,862,030 -60,841,224 36.47 5,061,993,510 2013-11-28
2832 2013-11-28 1,906,703,254 192,707,930 37.67 5,061,993,510 2013-11-28
2833 2013-11-27 1,713,995,324 -1,660,626 35.31 4,854,509,602 2013-11-27
2834 2013-11-26 1,715,655,950 199,500 35.34 4,854,189,602 2013-11-26
2835 2013-11-25 1,715,456,450 -22,880 35.34 4,853,966,602 2013-11-22
2836 2013-11-22 1,715,479,330 -89,500 35.34 4,853,966,602 2013-11-22
2837 2013-11-21 1,715,568,830 -5,000 35.35 4,853,566,602 2013-10-31
2838 2013-11-20 1,715,573,830 -108,000 35.35 4,853,566,602 2013-10-31
2839 2013-11-19 1,715,681,830 -37,000 35.35 4,853,566,602 2013-10-31
2840 2013-11-18 1,715,718,830 -1,000 35.35 4,853,566,602 2013-10-31
2841 2013-11-15 1,715,719,830 -500 35.35 4,853,566,602 2013-10-31
2842 2013-11-14 1,715,720,330 -2,500 35.35 4,853,566,602 2013-10-31
2843 2013-11-13 1,715,722,830 -2,500 35.35 4,853,566,602 2013-10-31
2844 2013-11-12 1,715,725,330 -2,500 35.35 4,853,566,602 2013-10-31
2845 2013-11-11 1,715,727,830 -1,500 35.35 4,853,566,602 2013-10-31
2846 2013-11-08 1,715,729,330 -6,000 35.35 4,853,566,602 2013-10-31
2847 2013-11-07 1,715,735,330 -4,000 35.35 4,853,566,602 2013-10-31
2848 2013-11-06 1,715,739,330 -12,500 35.35 4,853,566,602 2013-10-31
2849 2013-11-05 1,715,751,830 -5,000 35.35 4,853,566,602 2013-10-31
2850 2013-11-04 1,715,756,830 -4,500 35.35 4,853,566,602 2013-10-31
2851 2013-11-01 1,715,761,330 -1,000 35.35 4,853,566,602 2013-10-31
2852 2013-10-31 1,715,762,330 -1,000 35.35 4,853,566,602 2013-10-31
2853 2013-10-30 1,715,763,330 -2,500 35.35 4,853,566,602 2013-09-30
2854 2013-10-29 1,715,765,830 -1,500 35.35 4,853,566,602 2013-09-30
2855 2013-10-28 1,715,767,330 -127,000 35.35 4,853,566,602 2013-09-30
2856 2013-10-25 1,715,894,330 22,520 35.35 4,853,566,602 2013-09-30
2857 2013-10-24 1,715,871,810 -9,000 35.35 4,853,566,602 2013-09-30
2858 2013-10-23 1,715,880,810 -18,500 35.35 4,853,566,602 2013-09-30
2859 2013-10-22 1,715,899,310 -8,500 35.35 4,853,566,602 2013-09-30
2860 2013-10-21 1,715,907,810 2,500 35.35 4,853,566,602 2013-09-30
2861 2013-10-18 1,715,905,310 -7,000 35.35 4,853,566,602 2013-09-30
2862 2013-10-17 1,715,912,310 -3,000 35.35 4,853,566,602 2013-09-30
2863 2013-10-16 1,715,915,310 -43,500 35.35 4,853,566,602 2013-09-30
2864 2013-10-15 1,715,958,810 -3,000 35.35 4,853,566,602 2013-09-30
2865 2013-10-11 1,715,961,810 -8,000 35.35 4,853,566,602 2013-09-30
2866 2013-10-10 1,715,969,810 -11,000 35.35 4,853,566,602 2013-09-30
2867 2013-10-09 1,715,980,810 17,000 35.36 4,853,566,602 2013-09-30
2868 2013-10-08 1,715,963,810 -3,000 35.35 4,853,566,602 2013-09-30
2869 2013-10-07 1,715,966,810 -10,000 35.35 4,853,566,602 2013-09-30
2870 2013-10-04 1,715,976,810 -5,500 35.35 4,853,566,602 2013-09-30
2871 2013-10-03 1,715,982,310 -34,000 35.36 4,853,566,602 2013-09-30
2872 2013-10-02 1,716,016,310 7,500 35.36 4,853,566,602 2013-09-30
2873 2013-09-30 1,716,008,810 27,231,791 35.36 4,853,566,602 2013-09-30
2874 2013-09-27 1,688,777,019 -12,001,999 34.99 4,826,331,311 2013-08-31
2875 2013-09-26 1,700,779,018 -3,500 35.24 4,826,331,311 2013-08-31
2876 2013-09-25 1,700,782,518 -4,000 35.24 4,826,331,311 2013-08-31
2877 2013-09-24 1,700,786,518 -8,500 35.24 4,826,331,311 2013-08-31
2878 2013-09-23 1,700,795,018 -1,000 35.24 4,826,331,311 2013-08-31
2879 2013-09-19 1,700,796,018 -6,000 35.24 4,826,331,311 2013-08-31
2880 2013-09-18 1,700,802,018 -1,500 35.24 4,826,331,311 2013-08-31
2881 2013-09-17 1,700,803,518 -4,000 35.24 4,826,331,311 2013-08-31
2882 2013-09-16 1,700,807,518 2,000 35.24 4,826,331,311 2013-08-31
2883 2013-09-13 1,700,805,518 -3,000 35.24 4,826,331,311 2013-08-31
2884 2013-09-12 1,700,808,518 -3,500 35.24 4,826,331,311 2013-08-31
2885 2013-09-11 1,700,812,018 -15,253,792 35.24 4,826,331,311 2013-08-31
2886 2013-09-10 1,716,065,810 -11,000 35.56 4,826,331,311 2013-08-31
2887 2013-09-09 1,716,076,810 -500 35.56 4,826,331,311 2013-08-31
2888 2013-09-06 1,716,077,310 -24,000 35.56 4,826,331,311 2013-08-31
2889 2013-09-05 1,716,101,310 -1,000 35.56 4,826,331,311 2013-08-31
2890 2013-09-04 1,716,102,310 116,500 35.56 4,826,331,311 2013-08-31
2891 2013-09-03 1,715,985,810 -6,000 35.55 4,826,331,311 2013-08-31
2892 2013-09-02 1,715,991,810 -2,000 35.55 4,826,331,311 2013-08-31
2893 2013-08-30 1,715,993,810 -4,000 35.55 4,826,331,311 2013-07-31
2894 2013-08-29 1,715,997,810 -500 35.55 4,826,331,311 2013-07-31
2895 2013-08-28 1,715,998,310 -1,500 35.55 4,826,331,311 2013-07-31
2896 2013-08-27 1,715,999,810 -6,500 35.55 4,826,331,311 2013-07-31
2897 2013-08-26 1,716,006,310 -1,000 35.56 4,826,331,311 2013-07-31
2898 2013-08-23 1,716,007,310 -2,500 35.56 4,826,331,311 2013-07-31
2899 2013-08-22 1,716,009,810 -500 35.56 4,826,331,311 2013-07-31
2900 2013-08-21 1,716,010,310 -1,000 35.56 4,826,331,311 2013-07-31
2901 2013-08-20 1,716,011,310 -500 35.56 4,826,331,311 2013-07-31
2902 2013-08-19 1,716,011,810 -109,000 35.56 4,826,331,311 2013-07-31
2903 2013-08-16 1,716,120,810 -2,000 35.56 4,826,331,311 2013-07-31
2904 2013-08-15 1,716,122,810 -3,000 35.56 4,826,331,311 2013-07-31
2905 2013-08-13 1,716,125,810 -4,000 35.56 4,826,331,311 2013-07-31
2906 2013-08-12 1,716,129,810 4,500 35.56 4,826,331,311 2013-07-31
2907 2013-08-09 1,716,125,310 -2,499 35.56 4,826,331,311 2013-07-31
2908 2013-08-08 1,716,127,809 -4,500 35.56 4,826,331,311 2013-07-31
2909 2013-08-07 1,716,132,309 -4,000 35.56 4,826,331,311 2013-07-31
2910 2013-08-05 1,716,136,309 -2,000 35.56 4,826,331,311 2013-07-31
2911 2013-08-02 1,716,138,309 -2,000 35.56 4,826,331,311 2013-07-31
2912 2013-08-01 1,716,140,309 2,000 35.56 4,826,331,311 2013-07-31
2913 2013-07-31 1,716,138,309 -2,500 35.56 4,826,331,311 2013-07-31
2914 2013-07-30 1,716,140,809 -1,000 35.56 4,826,331,311 2013-07-26
2915 2013-07-29 1,716,141,809 -1,000 35.56 4,826,331,311 2013-07-26
2916 2013-07-26 1,716,142,809 -52,312,500 35.56 4,826,331,311 2013-07-26
2917 2013-07-25 1,768,455,309 -1,000 36.25 4,878,642,811 2013-06-30
2918 2013-07-24 1,768,456,309 -2,000 36.25 4,878,642,811 2013-06-30
2919 2013-07-23 1,768,458,309 52,309,500 36.25 4,878,642,811 2013-06-30
2920 2013-07-22 1,716,148,809 -2,500 35.18 4,878,642,811 2013-06-30
2921 2013-07-19 1,716,151,309 -4,000 35.18 4,878,642,811 2013-06-30
2922 2013-07-18 1,716,155,309 -7,500 35.18 4,878,642,811 2013-06-30
2923 2013-07-17 1,716,162,809 -3,500 35.18 4,878,642,811 2013-06-30
2924 2013-07-16 1,716,166,309 -1,000 35.18 4,878,642,811 2013-06-30
2925 2013-07-15 1,716,167,309 -1,000 35.18 4,878,642,811 2013-06-30
2926 2013-07-12 1,716,168,309 -1,500 35.18 4,878,642,811 2013-06-30
2927 2013-07-11 1,716,169,809 49,000 35.18 4,878,642,811 2013-06-30
2928 2013-07-10 1,716,120,809 -2,500 35.18 4,878,642,811 2013-06-30
2929 2013-07-09 1,716,123,309 -12,000 35.18 4,878,642,811 2013-06-30
2930 2013-07-08 1,716,135,309 1,000 35.18 4,878,642,811 2013-06-30
2931 2013-07-05 1,716,134,309 -3,000 35.18 4,878,642,811 2013-06-30
2932 2013-07-04 1,716,137,309 -2,500 35.18 4,878,642,811 2013-06-30
2933 2013-07-03 1,716,139,809 -3,000 35.18 4,878,642,811 2013-06-30
2934 2013-07-02 1,716,142,809 -4,975 35.18 4,878,642,811 2013-06-30
2935 2013-06-28 1,716,147,784 -80,674,500 35.18 4,878,642,811 2013-06-28
2936 2013-06-27 1,796,822,284 -2,000 36.23 4,959,313,311 2013-06-14
2937 2013-06-26 1,796,824,284 80,668,000 36.23 4,959,313,311 2013-06-14
2938 2013-06-25 1,716,156,284 -2,500 34.60 4,959,313,311 2013-06-14
2939 2013-06-24 1,716,158,784 -1,000 34.60 4,959,313,311 2013-06-14
2940 2013-06-21 1,716,159,784 -3,500 34.60 4,959,313,311 2013-06-14
2941 2013-06-20 1,716,163,284 1,000 34.60 4,959,313,311 2013-06-14
2942 2013-06-19 1,716,162,284 1,500 34.60 4,959,313,311 2013-06-14
2943 2013-06-18 1,716,160,784 -3,000 34.60 4,959,313,311 2013-06-14
2944 2013-06-17 1,716,163,784 9,500 34.60 4,959,313,311 2013-06-14
2945 2013-06-14 1,716,154,284 -18,150,500 34.60 4,959,313,311 2013-06-14
2946 2013-06-13 1,734,304,784 18,167,000 34.84 4,977,457,311 2013-05-31
2947 2013-06-11 1,716,137,784 -2,000 34.48 4,977,457,311 2013-05-31
2948 2013-06-10 1,716,139,784 -4,000 34.48 4,977,457,311 2013-05-31
2949 2013-06-07 1,716,143,784 -1,000 34.48 4,977,457,311 2013-05-31
2950 2013-06-06 1,716,144,784 -6,000 34.48 4,977,457,311 2013-05-31
2951 2013-06-05 1,716,150,784 -5,000 34.48 4,977,457,311 2013-05-31
2952 2013-06-04 1,716,155,784 -11,500 34.48 4,977,457,311 2013-05-31
2953 2013-06-03 1,716,167,284 -5,500 34.48 4,977,457,311 2013-05-31
2954 2013-05-31 1,716,172,784 89,000 34.48 4,977,457,311 2013-05-31
2955 2013-05-30 1,716,083,784 -26,000 34.48 4,977,367,311 2013-05-15
2956 2013-05-29 1,716,109,784 -3,500 34.48 4,977,367,311 2013-05-15
2957 2013-05-28 1,716,113,284 -2,000 34.48 4,977,367,311 2013-05-15
2958 2013-05-27 1,716,115,284 -3,500 34.48 4,977,367,311 2013-05-15
2959 2013-05-24 1,716,118,784 -9,000 34.48 4,977,367,311 2013-05-15
2960 2013-05-23 1,716,127,784 -3,000 34.48 4,977,367,311 2013-05-15
2961 2013-05-22 1,716,130,784 -1,500 34.48 4,977,367,311 2013-05-15
2962 2013-05-21 1,716,132,284 -14,500 34.48 4,977,367,311 2013-05-15
2963 2013-05-20 1,716,146,784 -2,500 34.48 4,977,367,311 2013-05-15
2964 2013-05-16 1,716,149,284 -3,000 34.48 4,977,367,311 2013-05-15
2965 2013-05-15 1,716,152,284 -20,290,500 34.48 4,977,367,311 2013-05-15
2966 2013-05-14 1,736,442,784 -6,000 34.75 4,997,651,811 2013-04-30
2967 2013-05-13 1,736,448,784 -7,000 34.75 4,997,651,811 2013-04-30
2968 2013-05-10 1,736,455,784 -9,000 34.75 4,997,651,811 2013-04-30
2969 2013-05-09 1,736,464,784 -8,000 34.75 4,997,651,811 2013-04-30
2970 2013-05-08 1,736,472,784 -99,500 34.75 4,997,651,811 2013-04-30
2971 2013-05-07 1,736,572,284 20,279,500 34.75 4,997,651,811 2013-04-30
2972 2013-05-06 1,716,292,784 500 34.34 4,997,651,811 2013-04-30
2973 2013-05-03 1,716,292,284 11,500 34.34 4,997,651,811 2013-04-30
2974 2013-05-02 1,716,280,784 -2,500 34.34 4,997,651,811 2013-04-30
2975 2013-04-30 1,716,283,284 200,500 34.34 4,997,651,811 2013-04-30
2976 2013-04-29 1,716,082,784 -4,000 34.34 4,997,381,811 2013-04-05
2977 2013-04-26 1,716,086,784 -7,500 34.34 4,997,381,811 2013-04-05
2978 2013-04-25 1,716,094,284 -3,500 34.34 4,997,381,811 2013-04-05
2979 2013-04-24 1,716,097,784 -2,970 34.34 4,997,381,811 2013-04-05
2980 2013-04-23 1,716,100,754 -2,000 34.34 4,997,381,811 2013-04-05
2981 2013-04-22 1,716,102,754 -6,000 34.34 4,997,381,811 2013-04-05
2982 2013-04-19 1,716,108,754 -3,000 34.34 4,997,381,811 2013-04-05
2983 2013-04-18 1,716,111,754 -1,460 34.34 4,997,381,811 2013-04-05
2984 2013-04-16 1,716,113,214 -4,500 34.34 4,997,381,811 2013-04-05
2985 2013-04-15 1,716,117,714 -7,000 34.34 4,997,381,811 2013-04-05
2986 2013-04-12 1,716,124,714 -3,000 34.34 4,997,381,811 2013-04-05
2987 2013-04-11 1,716,127,714 -3,500 34.34 4,997,381,811 2013-04-05
2988 2013-04-10 1,716,131,214 -1,500 34.34 4,997,381,811 2013-04-05
2989 2013-04-09 1,716,132,714 4,000 34.34 4,997,381,811 2013-04-05
2990 2013-04-08 1,716,128,714 293,000 34.34 4,997,381,811 2013-04-05
2991 2013-04-05 1,715,835,714 -45,905,000 34.33 4,997,381,811 2013-04-05
2992 2013-04-03 1,761,740,714 45,702,000 34.93 5,043,086,811 2013-03-31
2993 2013-04-02 1,716,038,714 2,500 34.03 5,043,086,811 2013-03-31
2994 2013-03-28 1,716,036,214 -2,000 34.03 5,043,086,811 2013-02-28
2995 2013-03-27 1,716,038,214 -3,000 34.03 5,043,086,811 2013-02-28
2996 2013-03-26 1,716,041,214 -3,500 34.03 5,043,086,811 2013-02-28
2997 2013-03-25 1,716,044,714 2,000 34.03 5,043,086,811 2013-02-28
2998 2013-03-22 1,716,042,714 -5,000 34.03 5,043,086,811 2013-02-28
2999 2013-03-21 1,716,047,714 18,500 34.03 5,043,086,811 2013-02-28
3000 2013-03-20 1,716,029,214 -2,000 34.03 5,043,086,811 2013-02-28
3001 2013-03-19 1,716,031,214 46,500 34.03 5,043,086,811 2013-02-28
3002 2013-03-18 1,715,984,714 4,500 34.03 5,043,086,811 2013-02-28
3003 2013-03-15 1,715,980,214 -4,000 34.03 5,043,086,811 2013-02-28
3004 2013-03-14 1,715,984,214 -7,500 34.03 5,043,086,811 2013-02-28
3005 2013-03-13 1,715,991,714 93,500 34.03 5,043,086,811 2013-02-28
3006 2013-03-12 1,715,898,214 500 34.02 5,043,086,811 2013-02-28
3007 2013-03-11 1,715,897,714 -103,000 34.02 5,043,086,811 2013-02-28
3008 2013-03-08 1,716,000,714 -1,500 34.03 5,043,086,811 2013-02-28
3009 2013-03-07 1,716,002,214 -1,500 34.03 5,043,086,811 2013-02-28
3010 2013-03-06 1,716,003,714 25,000 34.03 5,043,086,811 2013-02-28
3011 2013-03-05 1,715,978,714 -4,500 34.03 5,043,086,811 2013-02-28
3012 2013-03-04 1,715,983,214 -3,500 34.03 5,043,086,811 2013-02-28
3013 2013-03-01 1,715,986,714 -2,000 34.03 5,043,086,811 2013-02-28
3014 2013-02-28 1,715,988,714 20,511 34.03 5,043,086,811 2013-02-28
3015 2013-02-27 1,715,968,203 -47,750,500 34.03 5,043,067,800 2013-02-27
3016 2013-02-26 1,763,718,703 -2,500 34.65 5,090,813,300 2013-01-31
3017 2013-02-25 1,763,721,203 47,743,000 34.65 5,090,813,300 2013-01-31
3018 2013-02-22 1,715,978,203 -3,000 33.71 5,090,813,300 2013-01-31
3019 2013-02-21 1,715,981,203 -4,500 33.71 5,090,813,300 2013-01-31
3020 2013-02-20 1,715,985,703 -26,511 33.71 5,090,813,300 2013-01-31
3021 2013-02-19 1,716,012,214 -4,000 33.71 5,090,813,300 2013-01-31
3022 2013-02-18 1,716,016,214 -7,000 33.71 5,090,813,300 2013-01-31
3023 2013-02-15 1,716,023,214 -11,500 33.71 5,090,813,300 2013-01-31
3024 2013-02-14 1,716,034,714 -342,000 33.71 5,090,813,300 2013-01-31
3025 2013-02-08 1,716,376,714 -5,500 33.72 5,090,813,300 2013-01-31
3026 2013-02-07 1,716,382,214 -8,000 33.72 5,090,813,300 2013-01-31
3027 2013-02-06 1,716,390,214 -10,000 33.72 5,090,813,300 2013-01-31
3028 2013-02-05 1,716,400,214 -42,000 33.72 5,090,813,300 2013-01-31
3029 2013-02-04 1,716,442,214 -64,000 33.72 5,090,813,300 2013-01-31
3030 2013-02-01 1,716,506,214 -11,000 33.72 5,090,813,300 2013-01-31
3031 2013-01-31 1,716,517,214 85,500 33.72 5,090,813,300 2013-01-31
3032 2013-01-30 1,716,431,714 -7,000 33.72 5,090,683,300 2013-01-25
3033 2013-01-29 1,716,438,714 -93,500 33.72 5,090,683,300 2013-01-25
3034 2013-01-28 1,716,532,214 -28,000 33.72 5,090,683,300 2013-01-25
3035 2013-01-25 1,716,560,214 154,000 33.72 5,090,683,300 2013-01-25
3036 2013-01-24 1,716,406,214 -79,500 33.72 5,090,316,300 2013-01-11
3037 2013-01-23 1,716,485,714 -44,500 33.72 5,090,316,300 2013-01-11
3038 2013-01-22 1,716,530,214 -147,000 33.72 5,090,316,300 2013-01-11
3039 2013-01-18 1,716,677,214 -9,500 33.72 5,090,316,300 2013-01-11
3040 2013-01-17 1,716,686,714 -10,000 33.72 5,090,316,300 2013-01-11
3041 2013-01-16 1,716,696,714 -6,000 33.72 5,090,316,300 2013-01-11
3042 2013-01-15 1,716,702,714 -39,000 33.72 5,090,316,300 2013-01-11
3043 2013-01-14 1,716,741,714 -11,500 33.73 5,090,316,300 2013-01-11
3044 2013-01-11 1,716,753,214 -22,318,000 33.73 5,090,316,300 2013-01-11
3045 2013-01-10 1,739,071,214 22,304,500 34.02 5,112,616,800 2012-12-31
3046 2013-01-09 1,716,766,714 -58,000 33.58 5,112,616,800 2012-12-31
3047 2013-01-08 1,716,824,714 -13,000 33.58 5,112,616,800 2012-12-31
3048 2013-01-07 1,716,837,714 -8,000 33.58 5,112,616,800 2012-12-31
3049 2013-01-04 1,716,845,714 -37,000 33.58 5,112,616,800 2012-12-31
3050 2013-01-03 1,716,882,714 -5,000 33.58 5,112,616,800 2012-12-31
3051 2013-01-02 1,716,887,714 -13,500 33.58 5,112,616,800 2012-12-31
3052 2012-12-31 1,716,901,214 -5,000 33.58 5,112,616,800 2012-12-31
3053 2012-12-28 1,716,906,214 -7,500 33.58 5,112,616,800 2012-11-30
3054 2012-12-27 1,716,913,714 -4,000 33.58 5,112,616,800 2012-11-30
3055 2012-12-24 1,716,917,714 -2,500 33.58 5,112,616,800 2012-11-30
3056 2012-12-21 1,716,920,214 -34,000 33.58 5,112,616,800 2012-11-30
3057 2012-12-20 1,716,954,214 -2,500 33.58 5,112,616,800 2012-11-30
3058 2012-12-19 1,716,956,714 -26,500 33.58 5,112,616,800 2012-11-30
3059 2012-12-17 1,716,983,214 2,500 33.58 5,112,616,800 2012-11-30
3060 2012-12-14 1,716,980,714 -1,000 33.58 5,112,616,800 2012-11-30
3061 2012-12-13 1,716,981,714 -12,000 33.58 5,112,616,800 2012-11-30
3062 2012-12-12 1,716,993,714 -23,500 33.58 5,112,616,800 2012-11-30
3063 2012-12-11 1,717,017,214 -15,500 33.58 5,112,616,800 2012-11-30
3064 2012-12-10 1,717,032,714 -3,500 33.58 5,112,616,800 2012-11-30
3065 2012-12-07 1,717,036,214 -3,000 33.58 5,112,616,800 2012-11-30
3066 2012-12-06 1,717,039,214 -1,500 33.58 5,112,616,800 2012-11-30
3067 2012-12-05 1,717,040,714 7,500 33.58 5,112,616,800 2012-11-30
3068 2012-12-04 1,717,033,214 -3,500 33.58 5,112,616,800 2012-11-30
3069 2012-12-03 1,717,036,714 -2,500 33.58 5,112,616,800 2012-11-30
3070 2012-11-30 1,717,039,214 -1,000 33.58 5,112,616,800 2012-11-30
3071 2012-11-29 1,717,040,214 -2,000 33.58 5,112,616,800 2012-11-27
3072 2012-11-28 1,717,042,214 -3,500 33.58 5,112,616,800 2012-11-27
3073 2012-11-27 1,717,045,714 85,500 33.58 5,112,616,800 2012-11-27
3074 2012-11-26 1,716,960,214 17,000 33.58 5,112,529,300 2012-11-23
3075 2012-11-23 1,716,943,214 -10,934,000 33.58 5,112,529,300 2012-11-23
3076 2012-11-22 1,727,877,214 -3,000 33.72 5,123,459,800 2012-10-31
3077 2012-11-21 1,727,880,214 1,000 33.72 5,123,459,800 2012-10-31
3078 2012-11-20 1,727,879,214 10,923,000 33.72 5,123,459,800 2012-10-31
3079 2012-11-19 1,716,956,214 -6,000 33.51 5,123,459,800 2012-10-31
3080 2012-11-16 1,716,962,214 -4,000 33.51 5,123,459,800 2012-10-31
3081 2012-11-15 1,716,966,214 -4,499 33.51 5,123,459,800 2012-10-31
3082 2012-11-14 1,716,970,713 -65,500 33.51 5,123,459,800 2012-10-31
3083 2012-11-13 1,717,036,213 -3,500 33.51 5,123,459,800 2012-10-31
3084 2012-11-12 1,717,039,713 -10,500 33.51 5,123,459,800 2012-10-31
3085 2012-11-09 1,717,050,213 -102,500 33.51 5,123,459,800 2012-10-31
3086 2012-11-08 1,717,152,713 -2,500 33.52 5,123,459,800 2012-10-31
3087 2012-11-07 1,717,155,213 -90,000 33.52 5,123,459,800 2012-10-31
3088 2012-11-06 1,717,245,213 -26,000 33.52 5,123,459,800 2012-10-31
3089 2012-11-05 1,717,271,213 -1,000 33.52 5,123,459,800 2012-10-31
3090 2012-11-02 1,717,272,213 -3,500 33.52 5,123,459,800 2012-10-31
3091 2012-11-01 1,717,275,713 1,000 33.52 5,123,459,800 2012-10-31
3092 2012-10-31 1,717,274,713 -1,824,500 33.52 5,123,459,800 2012-10-31
3093 2012-10-30 1,719,099,213 -2,000 33.54 5,125,272,800 2012-10-17
3094 2012-10-29 1,719,101,213 -3,000 33.54 5,125,272,800 2012-10-17
3095 2012-10-26 1,719,104,213 -1,000 33.54 5,125,272,800 2012-10-17
3096 2012-10-25 1,719,105,213 1,797,500 33.54 5,125,272,800 2012-10-17
3097 2012-10-24 1,717,307,713 8,000 33.51 5,125,272,800 2012-10-17
3098 2012-10-22 1,717,299,713 -4,000 33.51 5,125,272,800 2012-10-17
3099 2012-10-19 1,717,303,713 -1,000 33.51 5,125,272,800 2012-10-17
3100 2012-10-18 1,717,304,713 -4,000 33.51 5,125,272,800 2012-10-17
3101 2012-10-17 1,717,308,713 -22,747,000 33.51 5,125,272,800 2012-10-17
3102 2012-10-16 1,740,055,713 -5,500 33.80 5,148,020,300 2012-10-08
3103 2012-10-15 1,740,061,213 -5,500 33.80 5,148,020,300 2012-10-08
3104 2012-10-12 1,740,066,713 22,747,000 33.80 5,148,020,300 2012-10-08
3105 2012-10-11 1,717,319,713 -6,500 33.36 5,148,020,300 2012-10-08
3106 2012-10-10 1,717,326,213 1,000 33.36 5,148,020,300 2012-10-08
3107 2012-10-09 1,717,325,213 96,000 33.36 5,148,020,300 2012-10-08
3108 2012-10-08 1,717,229,213 -16,118,500 33.36 5,148,020,300 2012-10-08
3109 2012-10-05 1,733,347,713 -2,500 33.57 5,164,140,300 2012-09-30
3110 2012-10-04 1,733,350,213 9,000 33.57 5,164,140,300 2012-09-30
3111 2012-10-03 1,733,341,213 29,000 33.56 5,164,140,300 2012-09-30
3112 2012-09-28 1,733,312,213 16,117,500 33.56 5,164,140,300 2012-09-10
3113 2012-09-27 1,717,194,713 5,000 33.25 5,164,140,300 2012-09-10
3114 2012-09-26 1,717,189,713 -4,500 33.25 5,164,140,300 2012-09-10
3115 2012-09-24 1,717,194,213 -12,500 33.25 5,164,140,300 2012-09-10
3116 2012-09-21 1,717,206,713 4,000 33.25 5,164,140,300 2012-09-10
3117 2012-09-20 1,717,202,713 -3,500 33.25 5,164,140,300 2012-09-10
3118 2012-09-19 1,717,206,213 4,000 33.25 5,164,140,300 2012-09-10
3119 2012-09-18 1,717,202,213 -4,000 33.25 5,164,140,300 2012-09-10
3120 2012-09-17 1,717,206,213 -1,000 33.25 5,164,140,300 2012-09-10
3121 2012-09-14 1,717,207,213 -2,500 33.25 5,164,140,300 2012-09-10
3122 2012-09-13 1,717,209,713 -1,500 33.25 5,164,140,300 2012-09-10
3123 2012-09-12 1,717,211,213 -4,000 33.25 5,164,140,300 2012-09-10
3124 2012-09-11 1,717,215,213 9,500 33.25 5,164,140,300 2012-09-10
3125 2012-09-10 1,717,205,713 -1,960,000 33.25 5,164,140,300 2012-09-10
3126 2012-09-07 1,719,165,713 500 33.28 5,166,140,300 2012-08-31
3127 2012-09-06 1,719,165,213 2,000,000 33.28 5,166,140,300 2012-08-31
3128 2012-09-05 1,717,165,213 -1,000 33.24 5,166,140,300 2012-08-31
3129 2012-09-04 1,717,166,213 -4,500 33.24 5,166,140,300 2012-08-31
3130 2012-09-03 1,717,170,713 -3,000 33.24 5,166,140,300 2012-08-31
3131 2012-08-31 1,717,173,713 -2,000 33.24 5,166,140,300 2012-08-31
3132 2012-08-30 1,717,175,713 500 33.24 5,166,140,300 2012-08-28
3133 2012-08-29 1,717,175,213 4,000 33.24 5,166,140,300 2012-08-28
3134 2012-08-28 1,717,171,213 -22,649,000 33.24 5,166,140,300 2012-08-28
3135 2012-08-27 1,739,820,213 22,598,000 33.53 5,188,738,800 2012-07-31
3136 2012-08-24 1,717,222,213 -8,500 33.10 5,188,738,800 2012-07-31
3137 2012-08-23 1,717,230,713 122,500 33.10 5,188,738,800 2012-07-31
3138 2012-08-22 1,717,108,213 -3,000 33.09 5,188,738,800 2012-07-31
3139 2012-08-21 1,717,111,213 16,500 33.09 5,188,738,800 2012-07-31
3140 2012-08-17 1,717,094,713 -6,500 33.09 5,188,738,800 2012-07-31
3141 2012-08-16 1,717,101,213 30,000 33.09 5,188,738,800 2012-07-31
3142 2012-08-14 1,717,071,213 3,000 33.09 5,188,738,800 2012-07-31
3143 2012-08-13 1,717,068,213 -6,000 33.09 5,188,738,800 2012-07-31
3144 2012-08-10 1,717,074,213 -2,000 33.09 5,188,738,800 2012-07-31
3145 2012-08-09 1,717,076,213 -3,500 33.09 5,188,738,800 2012-07-31
3146 2012-08-08 1,717,079,713 -3,500 33.09 5,188,738,800 2012-07-31
3147 2012-08-07 1,717,083,213 -5,900 33.09 5,188,738,800 2012-07-31
3148 2012-08-06 1,717,089,113 3,500 33.09 5,188,738,800 2012-07-31
3149 2012-08-03 1,717,085,613 -500 33.09 5,188,738,800 2012-07-31
3150 2012-08-02 1,717,086,113 500 33.09 5,188,738,800 2012-07-31
3151 2012-08-01 1,717,085,613 3,500 33.09 5,188,738,800 2012-07-31
3152 2012-07-31 1,717,082,113 82,000 33.09 5,188,738,800 2012-07-31
3153 2012-07-30 1,717,000,113 -1,500 33.09 5,188,656,300 2012-06-30
3154 2012-07-27 1,717,001,613 14,000 33.09 5,188,656,300 2012-06-30
3155 2012-07-25 1,716,987,613 1,000 33.09 5,188,656,300 2012-06-30
3156 2012-07-24 1,716,986,613 -2,000 33.09 5,188,656,300 2012-06-30
3157 2012-07-23 1,716,988,613 -500 33.09 5,188,656,300 2012-06-30
3158 2012-07-20 1,716,989,113 5,500 33.09 5,188,656,300 2012-06-30
3159 2012-07-19 1,716,983,613 -1,000 33.09 5,188,656,300 2012-06-30
3160 2012-07-18 1,716,984,613 -2,000 33.09 5,188,656,300 2012-06-30
3161 2012-07-17 1,716,986,613 -4,000 33.09 5,188,656,300 2012-06-30
3162 2012-07-16 1,716,990,613 -3,000 33.09 5,188,656,300 2012-06-30
3163 2012-07-13 1,716,993,613 -8,500 33.09 5,188,656,300 2012-06-30
3164 2012-07-12 1,717,002,113 51,500 33.09 5,188,656,300 2012-06-30
3165 2012-07-11 1,716,950,613 -1,000 33.09 5,188,656,300 2012-06-30
3166 2012-07-10 1,716,951,613 -3,000 33.09 5,188,656,300 2012-06-30
3167 2012-07-09 1,716,954,613 -86,000 33.09 5,188,656,300 2012-06-30
3168 2012-07-06 1,717,040,613 -8,500 33.09 5,188,656,300 2012-06-30
3169 2012-07-05 1,717,049,113 -4,500 33.09 5,188,656,300 2012-06-30
3170 2012-07-04 1,717,053,613 -10,000 33.09 5,188,656,300 2012-06-30
3171 2012-07-03 1,717,063,613 -21,000 33.09 5,188,656,300 2012-06-30
3172 2012-06-29 1,717,084,613 -21,000 33.09 5,188,656,300 2012-05-31
3173 2012-06-28 1,717,105,613 -3,000 33.09 5,188,656,300 2012-05-31
3174 2012-06-27 1,717,108,613 5,000 33.09 5,188,656,300 2012-05-31
3175 2012-06-26 1,717,103,613 -14,500 33.09 5,188,656,300 2012-05-31
3176 2012-06-22 1,717,118,113 -500 33.09 5,188,656,300 2012-05-31
3177 2012-06-21 1,717,118,613 -2,500 33.09 5,188,656,300 2012-05-31
3178 2012-06-18 1,717,121,113 4,500 33.09 5,188,656,300 2012-05-31
3179 2012-06-15 1,717,116,613 1,000 33.09 5,188,656,300 2012-05-31
3180 2012-06-14 1,717,115,613 -5,500 33.09 5,188,656,300 2012-05-31
3181 2012-06-13 1,717,121,113 1,000 33.09 5,188,656,300 2012-05-31
3182 2012-06-12 1,717,120,113 -2,500 33.09 5,188,656,300 2012-05-31
3183 2012-06-11 1,717,122,613 -2,500 33.09 5,188,656,300 2012-05-31
3184 2012-06-08 1,717,125,113 -1,000 33.09 5,188,656,300 2012-05-31
3185 2012-06-07 1,717,126,113 -1,500 33.09 5,188,656,300 2012-05-31
3186 2012-06-06 1,717,127,613 -500 33.09 5,188,656,300 2012-05-31
3187 2012-06-05 1,717,128,113 -3,000 33.09 5,188,656,300 2012-05-31
3188 2012-06-04 1,717,131,113 -4,000 33.09 5,188,656,300 2012-05-31
3189 2012-06-01 1,717,135,113 -1,000 33.09 5,188,656,300 2012-05-31
3190 2012-05-31 1,717,136,113 -2,000 33.09 5,188,656,300 2012-05-31
3191 2012-05-30 1,717,138,113 500 33.09 5,188,656,300 2012-04-30
3192 2012-05-29 1,717,137,613 1,000 33.09 5,188,656,300 2012-04-30
3193 2012-05-28 1,717,136,613 -1,000 33.09 5,188,656,300 2012-04-30
3194 2012-05-25 1,717,137,613 500 33.09 5,188,656,300 2012-04-30
3195 2012-05-23 1,717,137,113 -500 33.09 5,188,656,300 2012-04-30
3196 2012-05-22 1,717,137,613 -2,000 33.09 5,188,656,300 2012-04-30
3197 2012-05-21 1,717,139,613 -5,000 33.09 5,188,656,300 2012-04-30
3198 2012-05-18 1,717,144,613 -2,000 33.09 5,188,656,300 2012-04-30
3199 2012-05-17 1,717,146,613 -3,000 33.09 5,188,656,300 2012-04-30
3200 2012-05-16 1,717,149,613 -500 33.09 5,188,656,300 2012-04-30
3201 2012-05-15 1,717,150,113 -500 33.09 5,188,656,300 2012-04-30
3202 2012-05-14 1,717,150,613 -4,000 33.09 5,188,656,300 2012-04-30
3203 2012-05-11 1,717,154,613 800,500 33.09 5,188,656,300 2012-04-30
3204 2012-05-10 1,716,354,113 8,000 33.08 5,188,656,300 2012-04-30
3205 2012-05-09 1,716,346,113 -1,000 33.08 5,188,656,300 2012-04-30
3206 2012-05-08 1,716,347,113 -2,000 33.08 5,188,656,300 2012-04-30
3207 2012-05-07 1,716,349,113 -5,000 33.08 5,188,656,300 2012-04-30
3208 2012-05-04 1,716,354,113 -1,000 33.08 5,188,656,300 2012-04-30
3209 2012-05-03 1,716,355,113 -3,500 33.08 5,188,656,300 2012-04-30
3210 2012-05-02 1,716,358,613 -3,500 33.08 5,188,656,300 2012-04-30
3211 2012-04-30 1,716,362,113 -8,500 33.08 5,188,656,300 2012-04-30
3212 2012-04-27 1,716,370,613 -2,500 33.08 5,188,656,300 2012-03-31
3213 2012-04-26 1,716,373,113 -10,000 33.08 5,188,656,300 2012-03-31
3214 2012-04-25 1,716,383,113 -3,000 33.08 5,188,656,300 2012-03-31
3215 2012-04-24 1,716,386,113 -3,500 33.08 5,188,656,300 2012-03-31
3216 2012-04-23 1,716,389,613 -9,500 33.08 5,188,656,300 2012-03-31
3217 2012-04-20 1,716,399,113 -4,000 33.08 5,188,656,300 2012-03-31
3218 2012-04-19 1,716,403,113 -13,000 33.08 5,188,656,300 2012-03-31
3219 2012-04-17 1,716,416,113 4,000 33.08 5,188,656,300 2012-03-31
3220 2012-04-16 1,716,412,113 4,500 33.08 5,188,656,300 2012-03-31
3221 2012-04-13 1,716,407,613 -500 33.08 5,188,656,300 2012-03-31
3222 2012-04-12 1,716,408,113 -3,000 33.08 5,188,656,300 2012-03-31
3223 2012-04-11 1,716,411,113 -3,000 33.08 5,188,656,300 2012-03-31
3224 2012-04-10 1,716,414,113 4,000 33.08 5,188,656,300 2012-03-31
3225 2012-04-05 1,716,410,113 11,000 33.08 5,188,656,300 2012-03-31
3226 2012-04-03 1,716,399,113 -1,500 33.08 5,188,656,300 2012-03-31
3227 2012-04-02 1,716,400,613 8,500 33.08 5,188,656,300 2012-03-31
3228 2012-03-30 1,716,392,113 -1,000 33.08 5,188,656,300 2012-02-29
3229 2012-03-29 1,716,393,113 -2,000 33.08 5,188,656,300 2012-02-29
3230 2012-03-28 1,716,395,113 -500 33.08 5,188,656,300 2012-02-29
3231 2012-03-27 1,716,395,613 -1,000 33.08 5,188,656,300 2012-02-29
3232 2012-03-26 1,716,396,613 -2,500 33.08 5,188,656,300 2012-02-29
3233 2012-03-23 1,716,399,113 500 33.08 5,188,656,300 2012-02-29
3234 2012-03-22 1,716,398,613 -12,000 33.08 5,188,656,300 2012-02-29
3235 2012-03-21 1,716,410,613 -1,000 33.08 5,188,656,300 2012-02-29
3236 2012-03-20 1,716,411,613 -1,500 33.08 5,188,656,300 2012-02-29
3237 2012-03-19 1,716,413,113 -8,000 33.08 5,188,656,300 2012-02-29
3238 2012-03-16 1,716,421,113 -14,500 33.08 5,188,656,300 2012-02-29
3239 2012-03-15 1,716,435,613 -5,000 33.08 5,188,656,300 2012-02-29
3240 2012-03-14 1,716,440,613 -5,000 33.08 5,188,656,300 2012-02-29
3241 2012-03-13 1,716,445,613 -1,500 33.08 5,188,656,300 2012-02-29
3242 2012-03-12 1,716,447,113 -7,500 33.08 5,188,656,300 2012-02-29
3243 2012-03-09 1,716,454,613 -4,000 33.08 5,188,656,300 2012-02-29
3244 2012-03-08 1,716,458,613 -3,500 33.08 5,188,656,300 2012-02-29
3245 2012-03-07 1,716,462,113 -4,000 33.08 5,188,656,300 2012-02-29
3246 2012-03-06 1,716,466,113 -1,000 33.08 5,188,656,300 2012-02-29
3247 2012-03-05 1,716,467,113 -2,500 33.08 5,188,656,300 2012-02-29
3248 2012-03-02 1,716,469,613 -4,500 33.08 5,188,656,300 2012-02-29
3249 2012-03-01 1,716,474,113 -4,000 33.08 5,188,656,300 2012-02-29
3250 2012-02-29 1,716,478,113 49,000 33.08 5,188,656,300 2012-02-29
3251 2012-02-28 1,716,429,113 -7,000 33.08 5,188,656,300 2012-01-31
3252 2012-02-27 1,716,436,113 -2,500 33.08 5,188,656,300 2012-01-31
3253 2012-02-24 1,716,438,613 -2,000 33.08 5,188,656,300 2012-01-31
3254 2012-02-23 1,716,440,613 -3,000 33.08 5,188,656,300 2012-01-31
3255 2012-02-22 1,716,443,613 -4,000 33.08 5,188,656,300 2012-01-31
3256 2012-02-21 1,716,447,613 -9,500 33.08 5,188,656,300 2012-01-31
3257 2012-02-20 1,716,457,113 -2,500 33.08 5,188,656,300 2012-01-31
3258 2012-02-17 1,716,459,613 -4,500 33.08 5,188,656,300 2012-01-31
3259 2012-02-16 1,716,464,113 -12,500 33.08 5,188,656,300 2012-01-31
3260 2012-02-14 1,716,476,613 -3,000 33.08 5,188,656,300 2012-01-31
3261 2012-02-13 1,716,479,613 -4,500 33.08 5,188,656,300 2012-01-31
3262 2012-02-10 1,716,484,113 -8,000 33.08 5,188,656,300 2012-01-31
3263 2012-02-09 1,716,492,113 -2,500 33.08 5,188,656,300 2012-01-31
3264 2012-02-08 1,716,494,613 -1,500 33.08 5,188,656,300 2012-01-31
3265 2012-02-07 1,716,496,113 23,500 33.08 5,188,656,300 2012-01-31
3266 2012-02-06 1,716,472,613 32,500 33.08 5,188,656,300 2012-01-31
3267 2012-02-03 1,716,440,113 -1,500 33.08 5,188,656,300 2012-01-31
3268 2012-02-02 1,716,441,613 2,000 33.08 5,188,656,300 2012-01-31
3269 2012-02-01 1,716,439,613 -7,500 33.08 5,188,656,300 2012-01-31
3270 2012-01-31 1,716,447,113 -6,500 33.08 5,188,656,300 2012-01-31
3271 2012-01-30 1,716,453,613 -17,500 33.08 5,188,656,300 2011-12-31
3272 2012-01-27 1,716,471,113 -1,500 33.08 5,188,656,300 2011-12-31
3273 2012-01-26 1,716,472,613 -1,000 33.08 5,188,656,300 2011-12-31
3274 2012-01-20 1,716,473,613 -2,500 33.08 5,188,656,300 2011-12-31
3275 2012-01-19 1,716,476,113 -3,000 33.08 5,188,656,300 2011-12-31
3276 2012-01-18 1,716,479,113 -2,000 33.08 5,188,656,300 2011-12-31
3277 2012-01-17 1,716,481,113 -1,500 33.08 5,188,656,300 2011-12-31
3278 2012-01-16 1,716,482,613 7,500 33.08 5,188,656,300 2011-12-31
3279 2012-01-13 1,716,475,113 -500 33.08 5,188,656,300 2011-12-31
3280 2012-01-12 1,716,475,613 -3,000 33.08 5,188,656,300 2011-12-31
3281 2012-01-11 1,716,478,613 3,000 33.08 5,188,656,300 2011-12-31
3282 2012-01-10 1,716,475,613 500 33.08 5,188,656,300 2011-12-31
3283 2012-01-09 1,716,475,113 -3,500 33.08 5,188,656,300 2011-12-31
3284 2012-01-05 1,716,478,613 -2,000 33.08 5,188,656,300 2011-12-31
3285 2012-01-04 1,716,480,613 -1,000 33.08 5,188,656,300 2011-12-31
3286 2012-01-03 1,716,481,613 298,500 33.08 5,188,656,300 2011-12-31
3287 2011-12-29 1,716,183,113 -500 33.08 5,188,656,300 2011-11-30
3288 2011-12-28 1,716,183,613 -2,000 33.08 5,188,656,300 2011-11-30
3289 2011-12-23 1,716,185,613 -4,000 33.08 5,188,656,300 2011-11-30
3290 2011-12-22 1,716,189,613 -3,500 33.08 5,188,656,300 2011-11-30
3291 2011-12-21 1,716,193,113 81,000 33.08 5,188,656,300 2011-11-30
3292 2011-12-20 1,716,112,113 -15,000 33.07 5,188,656,300 2011-11-30
3293 2011-12-19 1,716,127,113 1,000 33.07 5,188,656,300 2011-11-30
3294 2011-12-16 1,716,126,113 2,000 33.07 5,188,656,300 2011-11-30
3295 2011-12-15 1,716,124,113 -5,500 33.07 5,188,656,300 2011-11-30
3296 2011-12-14 1,716,129,613 -500 33.07 5,188,656,300 2011-11-30
3297 2011-12-13 1,716,130,113 -2,500 33.07 5,188,656,300 2011-11-30
3298 2011-12-12 1,716,132,613 1,500 33.07 5,188,656,300 2011-11-30
3299 2011-12-09 1,716,131,113 -2,000 33.07 5,188,656,300 2011-11-30
3300 2011-12-08 1,716,133,113 11,000 33.07 5,188,656,300 2011-11-30
3301 2011-12-07 1,716,122,113 -2,000 33.07 5,188,656,300 2011-11-30
3302 2011-12-06 1,716,124,113 -5,000 33.07 5,188,656,300 2011-11-30
3303 2011-12-05 1,716,129,113 500 33.07 5,188,656,300 2011-11-30
3304 2011-12-02 1,716,128,613 -1,000 33.07 5,188,656,300 2011-11-30
3305 2011-12-01 1,716,129,613 -1,000 33.07 5,188,656,300 2011-11-30
3306 2011-11-30 1,716,130,613 -1,000 33.07 5,188,656,300 2011-11-30
3307 2011-11-29 1,716,131,613 -1,000 33.07 5,188,656,300 2011-10-31
3308 2011-11-28 1,716,132,613 -500 33.07 5,188,656,300 2011-10-31
3309 2011-11-23 1,716,133,113 1,000 33.07 5,188,656,300 2011-10-31
3310 2011-11-22 1,716,132,113 -7,000 33.07 5,188,656,300 2011-10-31
3311 2011-11-21 1,716,139,113 -1,000 33.07 5,188,656,300 2011-10-31
3312 2011-11-18 1,716,140,113 -1,500 33.07 5,188,656,300 2011-10-31
3313 2011-11-17 1,716,141,613 292,500 33.07 5,188,656,300 2011-10-31
3314 2011-11-16 1,715,849,113 1,916,500 33.07 5,188,656,300 2011-10-31
3315 2011-11-15 1,713,932,613 181,500 33.03 5,188,656,300 2011-10-31
3316 2011-11-14 1,713,751,113 -1,500 33.03 5,188,656,300 2011-10-31
3317 2011-11-11 1,713,752,613 -2,500 33.03 5,188,656,300 2011-10-31
3318 2011-11-10 1,713,755,113 -1,000 33.03 5,188,656,300 2011-10-31
3319 2011-11-09 1,713,756,113 -500 33.03 5,188,656,300 2011-10-31
3320 2011-11-08 1,713,756,613 500 33.03 5,188,656,300 2011-10-31
3321 2011-11-07 1,713,756,113 2,000 33.03 5,188,656,300 2011-10-31
3322 2011-11-04 1,713,754,113 8,500 33.03 5,188,656,300 2011-10-31
3323 2011-11-03 1,713,745,613 1,000 33.03 5,188,656,300 2011-10-31
3324 2011-11-02 1,713,744,613 -2,000 33.03 5,188,656,300 2011-10-31
3325 2011-11-01 1,713,746,613 -4,500 33.03 5,188,656,300 2011-10-31
3326 2011-10-31 1,713,751,113 -3,000 33.03 5,188,656,300 2011-10-31
3327 2011-10-28 1,713,754,113 1,000 33.03 5,188,656,300 2011-09-30
3328 2011-10-27 1,713,753,113 -1,500 33.03 5,188,656,300 2011-09-30
3329 2011-10-26 1,713,754,613 -1,500 33.03 5,188,656,300 2011-09-30
3330 2011-10-25 1,713,756,113 9,000 33.03 5,188,656,300 2011-09-30
3331 2011-10-24 1,713,747,113 -3,000 33.03 5,188,656,300 2011-09-30
3332 2011-10-21 1,713,750,113 -1,500 33.03 5,188,656,300 2011-09-30
3333 2011-10-20 1,713,751,613 -2,500 33.03 5,188,656,300 2011-09-30
3334 2011-10-18 1,713,754,113 -1,000 33.03 5,188,656,300 2011-09-30
3335 2011-10-17 1,713,755,113 -5,500 33.03 5,188,656,300 2011-09-30
3336 2011-10-14 1,713,760,613 -9,500 33.03 5,188,656,300 2011-09-30
3337 2011-10-13 1,713,770,113 -500 33.03 5,188,656,300 2011-09-30
3338 2011-10-12 1,713,770,613 -500 33.03 5,188,656,300 2011-09-30
3339 2011-10-11 1,713,771,113 500 33.03 5,188,656,300 2011-09-30
3340 2011-10-10 1,713,770,613 17,000 33.03 5,188,656,300 2011-09-30
3341 2011-10-07 1,713,753,613 500 33.03 5,188,656,300 2011-09-30
3342 2011-10-06 1,713,753,113 -51,500 33.03 5,188,656,300 2011-09-30
3343 2011-10-04 1,713,804,613 -1,500 33.03 5,188,656,300 2011-09-30
3344 2011-10-03 1,713,806,113 9,500 33.03 5,188,656,300 2011-09-30
3345 2011-09-30 1,713,796,613 -1,500 33.03 5,188,656,300 2011-09-30
3346 2011-09-28 1,713,798,113 5,500 33.03 5,188,656,300 2011-08-31
3347 2011-09-27 1,713,792,613 -5,000 33.03 5,188,656,300 2011-08-31
3348 2011-09-26 1,713,797,613 -500 33.03 5,188,656,300 2011-08-31
3349 2011-09-23 1,713,798,113 -2,000 33.03 5,188,656,300 2011-08-31
3350 2011-09-22 1,713,800,113 -500 33.03 5,188,656,300 2011-08-31
3351 2011-09-21 1,713,800,613 -1,500 33.03 5,188,656,300 2011-08-31
3352 2011-09-20 1,713,802,113 9,500 33.03 5,188,656,300 2011-08-31
3353 2011-09-19 1,713,792,613 15,500 33.03 5,188,656,300 2011-08-31
3354 2011-09-16 1,713,777,113 -2,000 33.03 5,188,656,300 2011-08-31
3355 2011-09-15 1,713,779,113 -2,500 33.03 5,188,656,300 2011-08-31
3356 2011-09-14 1,713,781,613 -9,500 33.03 5,188,656,300 2011-08-31
3357 2011-09-12 1,713,791,113 -2,000 33.03 5,188,656,300 2011-08-31
3358 2011-09-09 1,713,793,113 -1,000 33.03 5,188,656,300 2011-08-31
3359 2011-09-08 1,713,794,113 -2,000 33.03 5,188,656,300 2011-08-31
3360 2011-09-07 1,713,796,113 -4,500 33.03 5,188,656,300 2011-08-31
3361 2011-09-06 1,713,800,613 -2,000 33.03 5,188,656,300 2011-08-31
3362 2011-09-05 1,713,802,613 -1,000 33.03 5,188,656,300 2011-08-31
3363 2011-09-02 1,713,803,613 -1,000 33.03 5,188,656,300 2011-08-31
3364 2011-09-01 1,713,804,613 -3,000 33.03 5,188,656,300 2011-08-31
3365 2011-08-31 1,713,807,613 -11,500 33.03 5,188,656,300 2011-08-31
3366 2011-08-30 1,713,819,113 -22,000 33.03 5,188,656,300 2011-07-31
3367 2011-08-29 1,713,841,113 -5,000 33.03 5,188,656,300 2011-07-31
3368 2011-08-26 1,713,846,113 -4,000 33.03 5,188,656,300 2011-07-31
3369 2011-08-25 1,713,850,113 -17,000 33.03 5,188,656,300 2011-07-31
3370 2011-08-24 1,713,867,113 -4,500 33.03 5,188,656,300 2011-07-31
3371 2011-08-23 1,713,871,613 -7,000 33.03 5,188,656,300 2011-07-31
3372 2011-08-22 1,713,878,613 -2,500 33.03 5,188,656,300 2011-07-31
3373 2011-08-19 1,713,881,113 -19,000 33.03 5,188,656,300 2011-07-31
3374 2011-08-17 1,713,900,113 -5,000 33.03 5,188,656,300 2011-07-31
3375 2011-08-16 1,713,905,113 1,000 33.03 5,188,656,300 2011-07-31
3376 2011-08-15 1,713,904,113 -3,500 33.03 5,188,656,300 2011-07-31
3377 2011-08-12 1,713,907,613 -2,500 33.03 5,188,656,300 2011-07-31
3378 2011-08-11 1,713,910,113 -2,499 33.03 5,188,656,300 2011-07-31
3379 2011-08-10 1,713,912,612 -10,500 33.03 5,188,656,300 2011-07-31
3380 2011-08-09 1,713,923,112 -44,500 33.03 5,188,656,300 2011-07-31
3381 2011-08-05 1,713,967,612 -1,000 33.03 5,188,656,300 2011-07-31
3382 2011-08-04 1,713,968,612 -2,000 33.03 5,188,656,300 2011-07-31
3383 2011-08-03 1,713,970,612 -9,000 33.03 5,188,656,300 2011-07-31
3384 2011-08-02 1,713,979,612 17,500 33.03 5,188,656,300 2011-07-31
3385 2011-08-01 1,713,962,112 377,800 33.03 5,188,656,300 2011-07-31
3386 2011-07-29 1,713,584,312 -15,000 33.03 5,188,276,000 2011-06-30
3387 2011-07-28 1,713,599,312 -6,500 33.03 5,188,276,000 2011-06-30
3388 2011-07-27 1,713,605,812 -7,000 33.03 5,188,276,000 2011-06-30
3389 2011-07-26 1,713,612,812 2,000 33.03 5,188,276,000 2011-06-30
3390 2011-07-25 1,713,610,812 24,500 33.03 5,188,276,000 2011-06-30
3391 2011-07-22 1,713,586,312 -34,500 33.03 5,188,276,000 2011-06-30
3392 2011-07-21 1,713,620,812 -8,000 33.03 5,188,276,000 2011-06-30
3393 2011-07-20 1,713,628,812 -9,500 33.03 5,188,276,000 2011-06-30
3394 2011-07-19 1,713,638,312 -500 33.03 5,188,276,000 2011-06-30
3395 2011-07-18 1,713,638,812 7,500 33.03 5,188,276,000 2011-06-30
3396 2011-07-15 1,713,631,312 2,500 33.03 5,188,276,000 2011-06-30
3397 2011-07-14 1,713,628,812 7,500 33.03 5,188,276,000 2011-06-30
3398 2011-07-13 1,713,621,312 -8,500 33.03 5,188,276,000 2011-06-30
3399 2011-07-12 1,713,629,812 -96,500 33.03 5,188,276,000 2011-06-30
3400 2011-07-11 1,713,726,312 -4,000 33.03 5,188,276,000 2011-06-30
3401 2011-07-08 1,713,730,312 -57,500 33.03 5,188,276,000 2011-06-30
3402 2011-07-07 1,713,787,812 -303,290 33.03 5,188,276,000 2011-06-30
3403 2011-07-06 1,714,091,102 -41,000 33.04 5,188,276,000 2011-06-30
3404 2011-07-05 1,714,132,102 -31,000 33.04 5,188,276,000 2011-06-30
3405 2011-07-04 1,714,163,102 -6,500 33.04 5,188,276,000 2011-06-30
3406 2011-06-30 1,714,169,602 -4,000 33.04 5,188,276,000 2011-06-30
3407 2011-06-29 1,714,173,602 -7,000 33.04 5,188,276,000 2011-05-31
3408 2011-06-28 1,714,180,602 -2,500 33.04 5,188,276,000 2011-05-31
3409 2011-06-27 1,714,183,102 -2,000 33.04 5,188,276,000 2011-05-31
3410 2011-06-24 1,714,185,102 -25,500 33.04 5,188,276,000 2011-05-31
3411 2011-06-23 1,714,210,602 -500 33.04 5,188,276,000 2011-05-31
3412 2011-06-21 1,714,211,102 -7,000 33.04 5,188,276,000 2011-05-31
3413 2011-06-20 1,714,218,102 -58,000 33.04 5,188,276,000 2011-05-31
3414 2011-06-17 1,714,276,102 -3,500 33.04 5,188,276,000 2011-05-31
3415 2011-06-16 1,714,279,602 -1,500 33.04 5,188,276,000 2011-05-31
3416 2011-06-15 1,714,281,102 -5,000 33.04 5,188,276,000 2011-05-31
3417 2011-06-14 1,714,286,102 -4,000 33.04 5,188,276,000 2011-05-31
3418 2011-06-13 1,714,290,102 -2,500 33.04 5,188,276,000 2011-05-31
3419 2011-06-10 1,714,292,602 -102,500 33.04 5,188,276,000 2011-05-31
3420 2011-06-09 1,714,395,102 -2,000 33.04 5,188,276,000 2011-05-31
3421 2011-06-08 1,714,397,102 -3,500 33.04 5,188,276,000 2011-05-31
3422 2011-06-07 1,714,400,602 -7,000 33.04 5,188,276,000 2011-05-31
3423 2011-06-03 1,714,407,602 -9,500 33.04 5,188,276,000 2011-05-31
3424 2011-06-02 1,714,417,102 -4,000 33.04 5,188,276,000 2011-05-31
3425 2011-06-01 1,714,421,102 -2,000 33.04 5,188,276,000 2011-05-31
3426 2011-05-31 1,714,423,102 -2,500 33.04 5,188,276,000 2011-05-31
3427 2011-05-30 1,714,425,602 -3,000 33.04 5,188,276,000 2011-04-30
3428 2011-05-27 1,714,428,602 -3,000 33.04 5,188,276,000 2011-04-30
3429 2011-05-26 1,714,431,602 -2,500 33.04 5,188,276,000 2011-04-30
3430 2011-05-25 1,714,434,102 -4,500 33.04 5,188,276,000 2011-04-30
3431 2011-05-24 1,714,438,602 -6,500 33.04 5,188,276,000 2011-04-30
3432 2011-05-23 1,714,445,102 -3,000 33.04 5,188,276,000 2011-04-30
3433 2011-05-20 1,714,448,102 -105,500 33.04 5,188,276,000 2011-04-30
3434 2011-05-19 1,714,553,602 -3,000 33.05 5,188,276,000 2011-04-30
3435 2011-05-18 1,714,556,602 -10,000 33.05 5,188,276,000 2011-04-30
3436 2011-05-17 1,714,566,602 500 33.05 5,188,276,000 2011-04-30
3437 2011-05-16 1,714,566,102 27,500 33.05 5,188,276,000 2011-04-30
3438 2011-05-13 1,714,538,602 -6,500 33.05 5,188,276,000 2011-04-30
3439 2011-05-12 1,714,545,102 -7,500 33.05 5,188,276,000 2011-04-30
3440 2011-05-11 1,714,552,602 -7,500 33.05 5,188,276,000 2011-04-30
3441 2011-05-09 1,714,560,102 -2,000 33.05 5,188,276,000 2011-04-30
3442 2011-05-06 1,714,562,102 -4,000 33.05 5,188,276,000 2011-04-30
3443 2011-05-05 1,714,566,102 -7,500 33.05 5,188,276,000 2011-04-30
3444 2011-05-04 1,714,573,602 -4,000 33.05 5,188,276,000 2011-04-30
3445 2011-05-03 1,714,577,602 536,500 33.05 5,188,276,000 2011-04-30
3446 2011-04-29 1,714,041,102 -6,000 33.04 5,187,730,000 2011-03-31
3447 2011-04-28 1,714,047,102 -109,500 33.04 5,187,730,000 2011-03-31
3448 2011-04-27 1,714,156,602 -47,000 33.04 5,187,730,000 2011-03-31
3449 2011-04-26 1,714,203,602 -8,000 33.04 5,187,730,000 2011-03-31
3450 2011-04-21 1,714,211,602 3,000 33.04 5,187,730,000 2011-03-31
3451 2011-04-20 1,714,208,602 -6,500 33.04 5,187,730,000 2011-03-31
3452 2011-04-19 1,714,215,102 -16,000 33.04 5,187,730,000 2011-03-31
3453 2011-04-18 1,714,231,102 -8,500 33.04 5,187,730,000 2011-03-31
3454 2011-04-15 1,714,239,602 -4,500 33.04 5,187,730,000 2011-03-31
3455 2011-04-14 1,714,244,102 190,000 33.04 5,187,730,000 2011-03-31
3456 2011-04-13 1,714,054,102 383,000 33.04 5,187,730,000 2011-03-31
3457 2011-04-12 1,713,671,102 -9,500 33.03 5,187,730,000 2011-03-31
3458 2011-04-11 1,713,680,602 -245,500 33.03 5,187,730,000 2011-03-31
3459 2011-04-08 1,713,926,102 781,670 33.04 5,187,730,000 2011-03-31
3460 2011-04-07 1,713,144,432 202,500 33.02 5,187,730,000 2011-03-31
3461 2011-04-06 1,712,941,932 -19,500 33.02 5,187,730,000 2011-03-31
3462 2011-04-04 1,712,961,432 -130,500 33.02 5,187,730,000 2011-03-31
3463 2011-04-01 1,713,091,932 -63,000 33.02 5,187,730,000 2011-03-31
3464 2011-03-31 1,713,154,932 70,500 33.02 5,187,730,000 2011-03-31
3465 2011-03-30 1,713,084,432 11,000 33.02 5,187,657,000 2011-02-28
3466 2011-03-29 1,713,073,432 7,000 33.02 5,187,657,000 2011-02-28
3467 2011-03-28 1,713,066,432 500 33.02 5,187,657,000 2011-02-28
3468 2011-03-25 1,713,065,932 -16,500 33.02 5,187,657,000 2011-02-28
3469 2011-03-24 1,713,082,432 -5,000 33.02 5,187,657,000 2011-02-28
3470 2011-03-23 1,713,087,432 264,500 33.02 5,187,657,000 2011-02-28
3471 2011-03-22 1,712,822,932 11,500 33.02 5,187,657,000 2011-02-28
3472 2011-03-21 1,712,811,432 -12,500 33.02 5,187,657,000 2011-02-28
3473 2011-03-18 1,712,823,932 -4,500 33.02 5,187,657,000 2011-02-28
3474 2011-03-17 1,712,828,432 -1,500 33.02 5,187,657,000 2011-02-28
3475 2011-03-16 1,712,829,932 -3,500 33.02 5,187,657,000 2011-02-28
3476 2011-03-15 1,712,833,432 1,000 33.02 5,187,657,000 2011-02-28
3477 2011-03-14 1,712,832,432 9,500 33.02 5,187,657,000 2011-02-28
3478 2011-03-11 1,712,822,932 -500 33.02 5,187,657,000 2011-02-28
3479 2011-03-10 1,712,823,432 -4,500 33.02 5,187,657,000 2011-02-28
3480 2011-03-09 1,712,827,932 -6,000 33.02 5,187,657,000 2011-02-28
3481 2011-03-08 1,712,833,932 -8,500 33.02 5,187,657,000 2011-02-28
3482 2011-03-07 1,712,842,432 42,500 33.02 5,187,657,000 2011-02-28
3483 2011-03-04 1,712,799,932 -2,500 33.02 5,187,657,000 2011-02-28
3484 2011-03-03 1,712,802,432 28,500 33.02 5,187,657,000 2011-02-28
3485 2011-03-02 1,712,773,932 -108,000 33.02 5,187,657,000 2011-02-28
3486 2011-03-01 1,712,881,932 502,500 33.02 5,187,657,000 2011-02-28
3487 2011-02-28 1,712,379,432 12,000 33.01 5,187,657,000 2011-02-28
3488 2011-02-25 1,712,367,432 -3,000 33.01 5,187,657,000 2011-01-31
3489 2011-02-24 1,712,370,432 -3,000 33.01 5,187,657,000 2011-01-31
3490 2011-02-23 1,712,373,432 -2,500 33.01 5,187,657,000 2011-01-31
3491 2011-02-22 1,712,375,932 85,000 33.01 5,187,657,000 2011-01-31
3492 2011-02-21 1,712,290,932 -4,500 33.01 5,187,657,000 2011-01-31
3493 2011-02-18 1,712,295,432 -6,000 33.01 5,187,657,000 2011-01-31
3494 2011-02-17 1,712,301,432 -2,500 33.01 5,187,657,000 2011-01-31
3495 2011-02-16 1,712,303,932 2,500 33.01 5,187,657,000 2011-01-31
3496 2011-02-15 1,712,301,432 -14,000 33.01 5,187,657,000 2011-01-31
3497 2011-02-14 1,712,315,432 -4,000 33.01 5,187,657,000 2011-01-31
3498 2011-02-11 1,712,319,432 -2,500 33.01 5,187,657,000 2011-01-31
3499 2011-02-10 1,712,321,932 -5,500 33.01 5,187,657,000 2011-01-31
3500 2011-02-09 1,712,327,432 -4,500 33.01 5,187,657,000 2011-01-31
3501 2011-02-08 1,712,331,932 6,000 33.01 5,187,657,000 2011-01-31
3502 2011-02-07 1,712,325,932 -3,000 33.01 5,187,657,000 2011-01-31
3503 2011-02-02 1,712,328,932 -8,000 33.01 5,187,657,000 2011-01-31
3504 2011-02-01 1,712,336,932 -4,500 33.01 5,187,657,000 2011-01-31
3505 2011-01-31 1,712,341,432 -4,000 33.01 5,187,657,000 2011-01-31
3506 2011-01-28 1,712,345,432 2,500 33.01 5,187,657,000 2010-12-31
3507 2011-01-27 1,712,342,932 -7,500 33.01 5,187,657,000 2010-12-31
3508 2011-01-26 1,712,350,432 -5,000 33.01 5,187,657,000 2010-12-31
3509 2011-01-25 1,712,355,432 -3,500 33.01 5,187,657,000 2010-12-31
3510 2011-01-24 1,712,358,932 8,500 33.01 5,187,657,000 2010-12-31
3511 2011-01-21 1,712,350,432 4,500 33.01 5,187,657,000 2010-12-31
3512 2011-01-20 1,712,345,932 -5,500 33.01 5,187,657,000 2010-12-31
3513 2011-01-19 1,712,351,432 -6,000 33.01 5,187,657,000 2010-12-31
3514 2011-01-18 1,712,357,432 -8,500 33.01 5,187,657,000 2010-12-31
3515 2011-01-17 1,712,365,932 -1,500 33.01 5,187,657,000 2010-12-31
3516 2011-01-14 1,712,367,432 -10,000 33.01 5,187,657,000 2010-12-31
3517 2011-01-13 1,712,377,432 -8,500 33.01 5,187,657,000 2010-12-31
3518 2011-01-12 1,712,385,932 -8,500 33.01 5,187,657,000 2010-12-31
3519 2011-01-11 1,712,394,432 42,500 33.01 5,187,657,000 2010-12-31
3520 2011-01-10 1,712,351,932 -13,500 33.01 5,187,657,000 2010-12-31
3521 2011-01-07 1,712,365,432 -72,500 33.01 5,187,657,000 2010-12-31
3522 2011-01-06 1,712,437,932 -3,000 33.01 5,187,657,000 2010-12-31
3523 2011-01-05 1,712,440,932 -5,500 33.01 5,187,657,000 2010-12-31
3524 2011-01-04 1,712,446,432 -2,500 33.01 5,187,657,000 2010-12-31
3525 2011-01-03 1,712,448,932 -6,000 33.01 5,187,657,000 2010-12-31
3526 2010-12-31 1,712,454,932 -2,000 33.01 5,187,657,000 2010-12-31
3527 2010-12-29 1,712,456,932 -2,500 33.01 5,187,657,000 2010-11-30
3528 2010-12-28 1,712,459,432 -1,500 33.01 5,187,657,000 2010-11-30
3529 2010-12-24 1,712,460,932 -3,500 33.01 5,187,657,000 2010-11-30
3530 2010-12-23 1,712,464,432 -3,000 33.01 5,187,657,000 2010-11-30
3531 2010-12-22 1,712,467,432 15,000 33.01 5,187,657,000 2010-11-30
3532 2010-12-21 1,712,452,432 -7,500 33.01 5,187,657,000 2010-11-30
3533 2010-12-20 1,712,459,932 4,000 33.01 5,187,657,000 2010-11-30
3534 2010-12-17 1,712,455,932 26,500 33.01 5,187,657,000 2010-11-30
3535 2010-12-16 1,712,429,432 -1,000 33.01 5,187,657,000 2010-11-30
3536 2010-12-15 1,712,430,432 -6,500 33.01 5,187,657,000 2010-11-30
3537 2010-12-14 1,712,436,932 -5,000 33.01 5,187,657,000 2010-11-30
3538 2010-12-13 1,712,441,932 47,000 33.01 5,187,657,000 2010-11-30
3539 2010-12-10 1,712,394,932 -7,500 33.01 5,187,657,000 2010-11-30
3540 2010-12-09 1,712,402,432 -4,000 33.01 5,187,657,000 2010-11-30
3541 2010-12-08 1,712,406,432 -12,500 33.01 5,187,657,000 2010-11-30
3542 2010-12-07 1,712,418,932 -9,000 33.01 5,187,657,000 2010-11-30
3543 2010-12-06 1,712,427,932 -7,000 33.01 5,187,657,000 2010-11-30
3544 2010-12-03 1,712,434,932 -9,000 33.01 5,187,657,000 2010-11-30
3545 2010-12-02 1,712,443,932 -10,500 33.01 5,187,657,000 2010-11-30
3546 2010-12-01 1,712,454,432 -111,000 33.01 5,187,657,000 2010-11-30
3547 2010-11-30 1,712,565,432 -10,500 33.01 5,187,657,000 2010-11-30
3548 2010-11-29 1,712,575,932 -6,500 33.01 5,187,657,000 2010-10-31
3549 2010-11-26 1,712,582,432 -10,500 33.01 5,187,657,000 2010-10-31
3550 2010-11-25 1,712,592,932 -9,000 33.01 5,187,657,000 2010-10-31
3551 2010-11-24 1,712,601,932 -12,000 33.01 5,187,657,000 2010-10-31
3552 2010-11-23 1,712,613,932 -7,000 33.01 5,187,657,000 2010-10-31
3553 2010-11-22 1,712,620,932 -8,500 33.01 5,187,657,000 2010-10-31
3554 2010-11-19 1,712,629,432 -23,500 33.01 5,187,657,000 2010-10-31
3555 2010-11-18 1,712,652,932 -12,500 33.01 5,187,657,000 2010-10-31
3556 2010-11-17 1,712,665,432 -7,500 33.01 5,187,657,000 2010-10-31
3557 2010-11-16 1,712,672,932 -15,000 33.01 5,187,657,000 2010-10-31
3558 2010-11-15 1,712,687,932 -16,000 33.01 5,187,657,000 2010-10-31
3559 2010-11-12 1,712,703,932 85,500 33.01 5,187,657,000 2010-10-31
3560 2010-11-11 1,712,618,432 -34,000 33.01 5,187,657,000 2010-10-31
3561 2010-11-10 1,712,652,432 -41,500 33.01 5,187,657,000 2010-10-31
3562 2010-11-09 1,712,693,932 -24,000 33.01 5,187,657,000 2010-10-31
3563 2010-11-08 1,712,717,932 -27,000 33.02 5,187,657,000 2010-10-31
3564 2010-11-05 1,712,744,932 -29,000 33.02 5,187,657,000 2010-10-31
3565 2010-11-04 1,712,773,932 -18,500 33.02 5,187,657,000 2010-10-31
3566 2010-11-03 1,712,792,432 -14,000 33.02 5,187,657,000 2010-10-31
3567 2010-11-02 1,712,806,432 -23,500 33.02 5,187,657,000 2010-10-31
3568 2010-11-01 1,712,829,932 -18,500 33.02 5,187,657,000 2010-10-31
3569 2010-10-29 1,712,848,432 -21,500 33.02 5,187,657,000 2010-09-30
3570 2010-10-28 1,712,869,932 -23,500 33.02 5,187,657,000 2010-09-30
3571 2010-10-27 1,712,893,432 16,500 33.02 5,187,657,000 2010-09-30
3572 2010-10-26 1,712,876,932 -7,000 33.02 5,187,657,000 2010-09-30
3573 2010-10-25 1,712,883,932 -16,000 33.02 5,187,657,000 2010-09-30
3574 2010-10-22 1,712,899,932 -26,500 33.02 5,187,657,000 2010-09-30
3575 2010-10-21 1,712,926,432 41,500 33.02 5,187,657,000 2010-09-30
3576 2010-10-20 1,712,884,932 -16,500 33.02 5,187,657,000 2010-09-30
3577 2010-10-19 1,712,901,432 -2,865,286 33.02 5,187,657,000 2010-09-30
3578 2010-10-18 1,715,766,718 -9,000 33.07 5,187,657,000 2010-09-30
3579 2010-10-15 1,715,775,718 -28,000 33.07 5,187,657,000 2010-09-30
3580 2010-10-14 1,715,803,718 -14,500 33.07 5,187,657,000 2010-09-30
3581 2010-10-13 1,715,818,218 -32,000 33.08 5,187,657,000 2010-09-30
3582 2010-10-12 1,715,850,218 -16,000 33.08 5,187,657,000 2010-09-30
3583 2010-10-11 1,715,866,218 -13,500 33.08 5,187,657,000 2010-09-30
3584 2010-10-08 1,715,879,718 -22,500 33.08 5,187,657,000 2010-09-30
3585 2010-10-07 1,715,902,218 -33,000 33.08 5,187,657,000 2010-09-30
3586 2010-10-06 1,715,935,218 -12,500 33.08 5,187,657,000 2010-09-30
3587 2010-10-05 1,715,947,718 193,500 33.08 5,187,657,000 2010-09-30
3588 2010-10-04 1,715,754,218 -24,000 33.07 5,187,657,000 2010-09-30
3589 2010-09-30 1,715,778,218 -9,000 33.07 5,187,657,000 2010-09-30
3590 2010-09-29 1,715,787,218 -4,012,500 33.07 5,187,657,000 2010-08-31
3591 2010-09-28 1,719,799,718 8,000 33.15 5,187,657,000 2010-08-31
3592 2010-09-27 1,719,791,718 -6,500 33.15 5,187,657,000 2010-08-31
3593 2010-09-24 1,719,798,218 -3,000 33.15 5,187,657,000 2010-08-31
3594 2010-09-22 1,719,801,218 -9,000 33.15 5,187,657,000 2010-08-31
3595 2010-09-21 1,719,810,218 -10,000 33.15 5,187,657,000 2010-08-31
3596 2010-09-20 1,719,820,218 -10,000 33.15 5,187,657,000 2010-08-31
3597 2010-09-17 1,719,830,218 -24,500 33.15 5,187,657,000 2010-08-31
3598 2010-09-16 1,719,854,718 -10,500 33.15 5,187,657,000 2010-08-31
3599 2010-09-15 1,719,865,218 20,000 33.15 5,187,657,000 2010-08-31
3600 2010-09-14 1,719,845,218 -7,000 33.15 5,187,657,000 2010-08-31
3601 2010-09-13 1,719,852,218 -4,000 33.15 5,187,657,000 2010-08-31
3602 2010-09-10 1,719,856,218 500 33.15 5,187,657,000 2010-08-31
3603 2010-09-09 1,719,855,718 -26,500 33.15 5,187,657,000 2010-08-31
3604 2010-09-08 1,719,882,218 -5,500 33.15 5,187,657,000 2010-08-31
3605 2010-09-07 1,719,887,718 -20,500 33.15 5,187,657,000 2010-08-31
3606 2010-09-06 1,719,908,218 -15,000 33.15 5,187,657,000 2010-08-31
3607 2010-09-03 1,719,923,218 62,500 33.15 5,187,657,000 2010-08-31
3608 2010-09-02 1,719,860,718 -2,000 33.15 5,187,657,000 2010-08-31
3609 2010-09-01 1,719,862,718 9,500 33.15 5,187,657,000 2010-08-31
3610 2010-08-31 1,719,853,218 214,500 33.15 5,187,657,000 2010-08-31
3611 2010-08-30 1,719,638,718 531,500 33.15 5,187,657,000 2010-07-31
3612 2010-08-27 1,719,107,218 11,000 33.14 5,187,657,000 2010-07-31
3613 2010-08-26 1,719,096,218 39,500 33.14 5,187,657,000 2010-07-31
3614 2010-08-25 1,719,056,718 -1,500 33.14 5,187,657,000 2010-07-31
3615 2010-08-24 1,719,058,218 -2,500 33.14 5,187,657,000 2010-07-31
3616 2010-08-23 1,719,060,718 -2,500 33.14 5,187,657,000 2010-07-31
3617 2010-08-20 1,719,063,218 -2,500 33.14 5,187,657,000 2010-07-31
3618 2010-08-19 1,719,065,718 -5,500 33.14 5,187,657,000 2010-07-31
3619 2010-08-18 1,719,071,218 -2,500 33.14 5,187,657,000 2010-07-31
3620 2010-08-17 1,719,073,718 -3,500 33.14 5,187,657,000 2010-07-31
3621 2010-08-16 1,719,077,218 -3,000 33.14 5,187,657,000 2010-07-31
3622 2010-08-13 1,719,080,218 -8,000 33.14 5,187,657,000 2010-07-31
3623 2010-08-12 1,719,088,218 -5,000 33.14 5,187,657,000 2010-07-31
3624 2010-08-11 1,719,093,218 500 33.14 5,187,657,000 2010-07-31
3625 2010-08-10 1,719,092,718 500 33.14 5,187,657,000 2010-07-31
3626 2010-08-09 1,719,092,218 -14,000 33.14 5,187,657,000 2010-07-31
3627 2010-08-06 1,719,106,218 -9,500 33.14 5,187,657,000 2010-07-31
3628 2010-08-05 1,719,115,718 -16,500 33.14 5,187,657,000 2010-07-31
3629 2010-08-04 1,719,132,218 -3,000 33.14 5,187,657,000 2010-07-31
3630 2010-08-03 1,719,135,218 7,500 33.14 5,187,657,000 2010-07-31
3631 2010-08-02 1,719,127,718 -9,500 33.14 5,187,657,000 2010-07-31
3632 2010-07-30 1,719,137,218 -5,000 33.14 5,187,657,000 2010-06-30
3633 2010-07-29 1,719,142,218 -3,500 33.14 5,187,657,000 2010-06-30
3634 2010-07-28 1,719,145,718 -1,000 33.14 5,187,657,000 2010-06-30
3635 2010-07-27 1,719,146,718 -6,500 33.14 5,187,657,000 2010-06-30
3636 2010-07-26 1,719,153,218 -4,000 33.14 5,187,657,000 2010-06-30
3637 2010-07-23 1,719,157,218 -15,500 33.14 5,187,657,000 2010-06-30
3638 2010-07-22 1,719,172,718 -4,500 33.14 5,187,657,000 2010-06-30
3639 2010-07-21 1,719,177,218 2,500 33.14 5,187,657,000 2010-06-30
3640 2010-07-20 1,719,174,718 2,500 33.14 5,187,657,000 2010-06-30
3641 2010-07-19 1,719,172,218 23,500 33.14 5,187,657,000 2010-06-30
3642 2010-07-16 1,719,148,718 -5,500 33.14 5,187,657,000 2010-06-30
3643 2010-07-15 1,719,154,218 -5,000 33.14 5,187,657,000 2010-06-30
3644 2010-07-14 1,719,159,218 -1,750 33.14 5,187,657,000 2010-06-30
3645 2010-07-13 1,719,160,968 -18,500 33.14 5,187,657,000 2010-06-30
3646 2010-07-12 1,719,179,468 1,000 33.14 5,187,657,000 2010-06-30
3647 2010-07-09 1,719,178,468 -8,000 33.14 5,187,657,000 2010-06-30
3648 2010-07-08 1,719,186,468 -1,000 33.14 5,187,657,000 2010-06-30
3649 2010-07-07 1,719,187,468 -6,500 33.14 5,187,657,000 2010-06-30
3650 2010-07-06 1,719,193,968 12,500 33.14 5,187,657,000 2010-06-30
3651 2010-07-05 1,719,181,468 1,500 33.14 5,187,657,000 2010-06-30
3652 2010-07-02 1,719,179,968 -1,500 33.14 5,187,657,000 2010-06-30
3653 2010-06-30 1,719,181,468 -2,500 33.14 5,187,657,000 2010-06-30
3654 2010-06-29 1,719,183,968 -80,500 33.14 5,187,657,000 2010-05-31
3655 2010-06-28 1,719,264,468 -1,500 33.14 5,187,657,000 2010-05-31
3656 2010-06-25 1,719,265,968 39,000 33.14 5,187,657,000 2010-05-31
3657 2010-06-24 1,719,226,968 -3,000 33.14 5,187,657,000 2010-05-31
3658 2010-06-23 1,719,229,968 -4,000 33.14 5,187,657,000 2010-05-31
3659 2010-06-22 1,719,233,968 -7,000 33.14 5,187,657,000 2010-05-31
3660 2010-06-21 1,719,240,968 10,500 33.14 5,187,657,000 2010-05-31
3661 2010-06-18 1,719,230,468 -3,500 33.14 5,187,657,000 2010-05-31
3662 2010-06-17 1,719,233,968 -1,000 33.14 5,187,657,000 2010-05-31
3663 2010-06-15 1,719,234,968 -2,000 33.14 5,187,657,000 2010-05-31
3664 2010-06-14 1,719,236,968 -4,500 33.14 5,187,657,000 2010-05-31
3665 2010-06-11 1,719,241,468 10,500 33.14 5,187,657,000 2010-05-31
3666 2010-06-10 1,719,230,968 1,000 33.14 5,187,657,000 2010-05-31
3667 2010-06-09 1,719,229,968 -1,500 33.14 5,187,657,000 2010-05-31
3668 2010-06-08 1,719,231,468 8,000 33.14 5,187,657,000 2010-05-31
3669 2010-06-07 1,719,223,468 6,500 33.14 5,187,657,000 2010-05-31
3670 2010-06-04 1,719,216,968 2,000 33.14 5,187,657,000 2010-05-31
3671 2010-06-03 1,719,214,968 4,000 33.14 5,187,657,000 2010-05-31
3672 2010-06-02 1,719,210,968 500 33.14 5,187,657,000 2010-05-31
3673 2010-06-01 1,719,210,468 55,000 33.14 5,187,657,000 2010-05-31
3674 2010-05-31 1,719,155,468 -3,500 33.14 5,187,657,000 2010-05-31
3675 2010-05-27 1,719,158,968 -3,000 33.14 5,187,657,000 2010-04-30
3676 2010-05-26 1,719,161,968 -2,000 33.14 5,187,657,000 2010-04-30
3677 2010-05-25 1,719,163,968 750 33.14 5,187,657,000 2010-04-30
3678 2010-05-24 1,719,163,218 -6,000 33.14 5,187,657,000 2010-04-30
3679 2010-05-20 1,719,169,218 -1,500 33.14 5,187,657,000 2010-04-30
3680 2010-05-19 1,719,170,718 -1,000 33.14 5,187,657,000 2010-04-30
3681 2010-05-18 1,719,171,718 -3,000 33.14 5,187,657,000 2010-04-30
3682 2010-05-17 1,719,174,718 -6,000 33.14 5,187,657,000 2010-04-30
3683 2010-05-14 1,719,180,718 4,500 33.14 5,187,657,000 2010-04-30
3684 2010-05-13 1,719,176,218 -500 33.14 5,187,657,000 2010-04-30
3685 2010-05-12 1,719,176,718 -2,500 33.14 5,187,657,000 2010-04-30
3686 2010-05-11 1,719,179,218 -7,000 33.14 5,187,657,000 2010-04-30
3687 2010-05-10 1,719,186,218 3,500 33.14 5,187,657,000 2010-04-30
3688 2010-05-07 1,719,182,718 -5,000 33.14 5,187,657,000 2010-04-30
3689 2010-05-06 1,719,187,718 -12,000 33.14 5,187,657,000 2010-04-30
3690 2010-05-05 1,719,199,718 -5,000 33.14 5,187,657,000 2010-04-30
3691 2010-05-04 1,719,204,718 -1,000 33.14 5,187,657,000 2010-04-30
3692 2010-05-03 1,719,205,718 -5,000 33.14 5,187,657,000 2010-04-30
3693 2010-04-30 1,719,210,718 -4,500 33.14 5,187,657,000 2010-04-30
3694 2010-04-29 1,719,215,218 30,500 33.14 5,187,657,000 2010-03-31
3695 2010-04-28 1,719,184,718 26,000 33.14 5,187,657,000 2010-03-31
3696 2010-04-27 1,719,158,718 -3,000 33.14 5,187,657,000 2010-03-31
3697 2010-04-26 1,719,161,718 -5,000 33.14 5,187,657,000 2010-03-31
3698 2010-04-23 1,719,166,718 94,000 33.14 5,187,657,000 2010-03-31
3699 2010-04-22 1,719,072,718 70,500 33.14 5,187,657,000 2010-03-31
3700 2010-04-21 1,719,002,218 4,500 33.14 5,187,657,000 2010-03-31
3701 2010-04-20 1,718,997,718 73,000 33.14 5,187,657,000 2010-03-31
3702 2010-04-19 1,718,924,718 -7,000 33.13 5,187,657,000 2010-03-31
3703 2010-04-16 1,718,931,718 -500 33.14 5,187,657,000 2010-03-31
3704 2010-04-15 1,718,932,218 21,500 33.14 5,187,657,000 2010-03-31
3705 2010-04-14 1,718,910,718 -7,500 33.13 5,187,657,000 2010-03-31
3706 2010-04-13 1,718,918,218 -9,500 33.13 5,187,657,000 2010-03-31
3707 2010-04-12 1,718,927,718 -51,500 33.13 5,187,657,000 2010-03-31
3708 2010-04-09 1,718,979,218 -11,000 33.14 5,187,657,000 2010-03-31
3709 2010-04-08 1,718,990,218 -88,500 33.14 5,187,657,000 2010-03-31
3710 2010-04-07 1,719,078,718 25,500 33.14 5,187,657,000 2010-03-31
3711 2010-04-01 1,719,053,218 -1,000 33.14 5,187,657,000 2010-03-31
3712 2010-03-31 1,719,054,218 -7,000 33.14 5,187,657,000 2010-03-31
3713 2010-03-30 1,719,061,218 -3,000 33.14 5,187,657,000 2010-02-28
3714 2010-03-29 1,719,064,218 -4,500 33.14 5,187,657,000 2010-02-28
3715 2010-03-26 1,719,068,718 20,000 33.14 5,187,657,000 2010-02-28
3716 2010-03-25 1,719,048,718 -6,999 33.14 5,187,657,000 2010-02-28
3717 2010-03-24 1,719,055,717 -2,827,786 33.14 5,187,657,000 2010-02-28
3718 2010-03-23 1,721,883,503 72,000 33.19 5,187,657,000 2010-02-28
3719 2010-03-22 1,721,811,503 2,500 33.19 5,187,657,000 2010-02-28
3720 2010-03-19 1,721,809,003 4,000 33.19 5,187,657,000 2010-02-28
3721 2010-03-18 1,721,805,003 51,000 33.19 5,187,657,000 2010-02-28
3722 2010-03-17 1,721,754,003 24,500 33.19 5,187,657,000 2010-02-28
3723 2010-03-16 1,721,729,503 -5,979,500 33.19 5,187,657,000 2010-02-28
3724 2010-03-15 1,727,709,003 -7,000 33.30 5,187,657,000 2010-02-28
3725 2010-03-12 1,727,716,003 6,000 33.30 5,187,657,000 2010-02-28
3726 2010-03-11 1,727,710,003 -8,500 33.30 5,187,657,000 2010-02-28
3727 2010-03-10 1,727,718,503 -5,000 33.30 5,187,657,000 2010-02-28
3728 2010-03-09 1,727,723,503 -4,500 33.30 5,187,657,000 2010-02-28
3729 2010-03-08 1,727,728,003 -4,500 33.30 5,187,657,000 2010-02-28
3730 2010-03-05 1,727,732,503 -1,500 33.30 5,187,657,000 2010-02-28
3731 2010-03-04 1,727,734,003 -7,000 33.30 5,187,657,000 2010-02-28
3732 2010-03-03 1,727,741,003 -4,000 33.30 5,187,657,000 2010-02-28
3733 2010-03-02 1,727,745,003 3,000 33.30 5,187,657,000 2010-02-28
3734 2010-03-01 1,727,742,003 500 33.30 5,187,657,000 2010-02-28
3735 2010-02-24 1,727,741,503 14,500 33.30 5,187,657,000 2010-01-31
3736 2010-02-23 1,727,727,003 -2,000 33.30 5,187,657,000 2010-01-31
3737 2010-02-19 1,727,729,003 -3,500 33.30 5,187,657,000 2010-01-31
3738 2010-02-18 1,727,732,503 1,000 33.30 5,187,657,000 2010-01-31
3739 2010-02-17 1,727,731,503 7,000 33.30 5,187,657,000 2010-01-31
3740 2010-02-12 1,727,724,503 -2,500 33.30 5,187,657,000 2010-01-31
3741 2010-02-11 1,727,727,003 19,000 33.30 5,187,657,000 2010-01-31
3742 2010-02-10 1,727,708,003 -2,500 33.30 5,187,657,000 2010-01-31
3743 2010-02-09 1,727,710,503 -1,000 33.30 5,187,657,000 2010-01-31
3744 2010-02-08 1,727,711,503 -3,500 33.30 5,187,657,000 2010-01-31
3745 2010-02-05 1,727,715,003 500 33.30 5,187,657,000 2010-01-31
3746 2010-02-04 1,727,714,503 -3,500 33.30 5,187,657,000 2010-01-31
3747 2010-02-03 1,727,718,003 -5,500 33.30 5,187,657,000 2010-01-31
3748 2010-02-02 1,727,723,503 -5,000 33.30 5,187,657,000 2010-01-31
3749 2010-02-01 1,727,728,503 -2,000 33.30 5,187,657,000 2010-01-31
3750 2010-01-29 1,727,730,503 -1,500 33.30 5,187,657,000 2009-12-31
3751 2010-01-28 1,727,732,003 -500 33.30 5,187,657,000 2009-12-31
3752 2010-01-27 1,727,732,503 -23,000 33.30 5,187,657,000 2009-12-31
3753 2010-01-26 1,727,755,503 -3,500 33.31 5,187,657,000 2009-12-31
3754 2010-01-25 1,727,759,003 -1,000 33.31 5,187,657,000 2009-12-31
3755 2010-01-22 1,727,760,003 -6,500 33.31 5,187,657,000 2009-12-31
3756 2010-01-21 1,727,766,503 -4,000 33.31 5,187,657,000 2009-12-31
3757 2010-01-20 1,727,770,503 -8,000 33.31 5,187,657,000 2009-12-31
3758 2010-01-19 1,727,778,503 -11,000 33.31 5,187,657,000 2009-12-31
3759 2010-01-18 1,727,789,503 500 33.31 5,187,657,000 2009-12-31
3760 2010-01-15 1,727,789,003 146,000 33.31 5,187,657,000 2009-12-31
3761 2010-01-14 1,727,643,003 -7,000 33.30 5,187,657,000 2009-12-31
3762 2010-01-13 1,727,650,003 -2,500 33.30 5,187,657,000 2009-12-31
3763 2010-01-12 1,727,652,503 -11,500 33.30 5,187,657,000 2009-12-31
3764 2010-01-11 1,727,664,003 -4,500 33.30 5,187,657,000 2009-12-31
3765 2010-01-08 1,727,668,503 -9,000 33.30 5,187,657,000 2009-12-31
3766 2010-01-07 1,727,677,503 5,000 33.30 5,187,657,000 2009-12-31
3767 2010-01-06 1,727,672,503 -419,000 33.30 5,187,657,000 2009-12-31
3768 2010-01-05 1,728,091,503 -11,500 33.31 5,187,657,000 2009-12-31
3769 2010-01-04 1,728,103,003 -7,000 33.31 5,187,657,000 2009-12-31
3770 2009-12-31 1,728,110,003 -7,500 33.31 5,187,657,000 2009-12-31
3771 2009-12-30 1,728,117,503 -5,500 33.31 5,187,657,000 2009-11-30
3772 2009-12-29 1,728,123,003 -7,500 33.31 5,187,657,000 2009-11-30
3773 2009-12-28 1,728,130,503 -5,500 33.31 5,187,657,000 2009-11-30
3774 2009-12-24 1,728,136,003 -16,000 33.31 5,187,657,000 2009-11-30
3775 2009-12-23 1,728,152,003 45,000 33.31 5,187,657,000 2009-11-30
3776 2009-12-22 1,728,107,003 -4,500 33.31 5,187,657,000 2009-11-30
3777 2009-12-21 1,728,111,503 -5,500 33.31 5,187,657,000 2009-11-30
3778 2009-12-18 1,728,117,003 -7,500 33.31 5,187,657,000 2009-11-30
3779 2009-12-17 1,728,124,503 -5,000 33.31 5,187,657,000 2009-11-30
3780 2009-12-16 1,728,129,503 -15,500 33.31 5,187,657,000 2009-11-30
3781 2009-12-15 1,728,145,003 -4,000 33.31 5,187,657,000 2009-11-30
3782 2009-12-14 1,728,149,003 -17,500 33.31 5,187,657,000 2009-11-30
3783 2009-12-11 1,728,166,503 12,500 33.31 5,187,657,000 2009-11-30
3784 2009-12-10 1,728,154,003 8,500 33.31 5,187,657,000 2009-11-30
3785 2009-12-09 1,728,145,503 -10,000 33.31 5,187,657,000 2009-11-30
3786 2009-12-08 1,728,155,503 -8,500 33.31 5,187,657,000 2009-11-30
3787 2009-12-07 1,728,164,003 -10,000 33.31 5,187,657,000 2009-11-30
3788 2009-12-04 1,728,174,003 -7,500 33.31 5,187,657,000 2009-11-30
3789 2009-12-03 1,728,181,503 -12,500 33.31 5,187,657,000 2009-11-30
3790 2009-12-02 1,728,194,003 -5,500 33.31 5,187,657,000 2009-11-30
3791 2009-12-01 1,728,199,503 -9,500 33.31 5,187,657,000 2009-11-30
3792 2009-11-30 1,728,209,003 -16,500 33.31 5,187,657,000 2009-11-30
3793 2009-11-27 1,728,225,503 -2,000 33.31 5,187,657,000 2009-10-31
3794 2009-11-26 1,728,227,503 -8,500 33.31 5,187,657,000 2009-10-31
3795 2009-11-25 1,728,236,003 -9,000 33.31 5,187,657,000 2009-10-31
3796 2009-11-24 1,728,245,003 -8,000 33.31 5,187,657,000 2009-10-31
3797 2009-11-23 1,728,253,003 -8,500 33.31 5,187,657,000 2009-10-31
3798 2009-11-20 1,728,261,503 -12,000 33.31 5,187,657,000 2009-10-31
3799 2009-11-19 1,728,273,503 -7,500 33.32 5,187,657,000 2009-10-31
3800 2009-11-18 1,728,281,003 -16,000 33.32 5,187,657,000 2009-10-31
3801 2009-11-17 1,728,297,003 363,930 33.32 5,187,657,000 2009-10-31
3802 2009-11-16 1,727,933,073 -11,000 33.31 5,187,657,000 2009-10-31
3803 2009-11-13 1,727,944,073 -11,000 33.31 5,187,657,000 2009-10-31
3804 2009-11-12 1,727,955,073 -11,500 33.31 5,187,657,000 2009-10-31
3805 2009-11-11 1,727,966,573 -14,000 33.31 5,187,657,000 2009-10-31
3806 2009-11-10 1,727,980,573 -7,500 33.31 5,187,657,000 2009-10-31
3807 2009-11-09 1,727,988,073 12,000 33.31 5,187,657,000 2009-10-31
3808 2009-11-06 1,727,976,073 -3,500 33.31 5,187,657,000 2009-10-31
3809 2009-11-05 1,727,979,573 -2,000 33.31 5,187,657,000 2009-10-31
3810 2009-11-04 1,727,981,573 -12,000 33.31 5,187,657,000 2009-10-31
3811 2009-11-03 1,727,993,573 -8,000 33.31 5,187,657,000 2009-10-31
3812 2009-11-02 1,728,001,573 -4,000 33.31 5,187,657,000 2009-10-31
3813 2009-10-30 1,728,005,573 -2,500 33.31 5,187,657,000 2009-09-30
3814 2009-10-29 1,728,008,073 -8,000 33.31 5,187,657,000 2009-09-30
3815 2009-10-28 1,728,016,073 -8,000 33.31 5,187,657,000 2009-09-30
3816 2009-10-27 1,728,024,073 1,000 33.31 5,187,657,000 2009-09-30
3817 2009-10-23 1,728,023,073 -11,500 33.31 5,187,657,000 2009-09-30
3818 2009-10-22 1,728,034,573 -55,500 33.31 5,187,657,000 2009-09-30
3819 2009-10-21 1,728,090,073 -16,000 33.31 5,187,657,000 2009-09-30
3820 2009-10-20 1,728,106,073 -14,000 33.31 5,187,657,000 2009-09-30
3821 2009-10-19 1,728,120,073 3,500 33.31 5,187,657,000 2009-09-30
3822 2009-10-16 1,728,116,573 -66,500 33.31 5,187,657,000 2009-09-30
3823 2009-10-15 1,728,183,073 3,000 33.31 5,187,657,000 2009-09-30
3824 2009-10-14 1,728,180,073 -24,000 33.31 5,187,657,000 2009-09-30
3825 2009-10-13 1,728,204,073 -10,500 33.31 5,187,657,000 2009-09-30
3826 2009-10-12 1,728,214,573 11,000 33.31 5,187,657,000 2009-09-30
3827 2009-10-09 1,728,203,573 -5,000 33.31 5,187,657,000 2009-09-30
3828 2009-10-08 1,728,208,573 9,500 33.31 5,187,657,000 2009-09-30
3829 2009-10-07 1,728,199,073 -3,000 33.31 5,187,657,000 2009-09-30
3830 2009-10-06 1,728,202,073 -500 33.31 5,187,657,000 2009-09-30
3831 2009-10-05 1,728,202,573 72,000 33.31 5,187,657,000 2009-09-30
3832 2009-10-02 1,728,130,573 -2,000 33.31 5,187,657,000 2009-09-30
3833 2009-09-30 1,728,132,573 -7,000 33.31 5,187,657,000 2009-09-30
3834 2009-09-29 1,728,139,573 -6,500 33.31 5,187,657,000 2009-08-31
3835 2009-09-28 1,728,146,073 -25,000 33.31 5,187,657,000 2009-08-31
3836 2009-09-25 1,728,171,073 -7,000 33.31 5,187,657,000 2009-08-31
3837 2009-09-24 1,728,178,073 -17,000 33.31 5,187,657,000 2009-08-31
3838 2009-09-23 1,728,195,073 -9,500 33.31 5,187,657,000 2009-08-31
3839 2009-09-22 1,728,204,573 -11,000 33.31 5,187,657,000 2009-08-31
3840 2009-09-21 1,728,215,573 -11,500 33.31 5,187,657,000 2009-08-31
3841 2009-09-18 1,728,227,073 -7,000 33.31 5,187,657,000 2009-08-31
3842 2009-09-17 1,728,234,073 -11,000 33.31 5,187,657,000 2009-08-31
3843 2009-09-16 1,728,245,073 -4,500 33.31 5,187,657,000 2009-08-31
3844 2009-09-15 1,728,249,573 -5,500 33.31 5,187,657,000 2009-08-31
3845 2009-09-14 1,728,255,073 13,500 33.31 5,187,657,000 2009-08-31
3846 2009-09-11 1,728,241,573 -12,000 33.31 5,187,657,000 2009-08-31
3847 2009-09-10 1,728,253,573 2,500 33.31 5,187,657,000 2009-08-31
3848 2009-09-09 1,728,251,073 19,000 33.31 5,187,657,000 2009-08-31
3849 2009-09-08 1,728,232,073 -5,500 33.31 5,187,657,000 2009-08-31
3850 2009-09-07 1,728,237,573 -31,500 33.31 5,187,657,000 2009-08-31
3851 2009-09-04 1,728,269,073 -3,500 33.32 5,187,657,000 2009-08-31
3852 2009-09-03 1,728,272,573 -3,000 33.32 5,187,657,000 2009-08-31
3853 2009-09-02 1,728,275,573 -500 33.32 5,187,657,000 2009-08-31
3854 2009-08-31 1,728,276,073 -18,000 33.32 5,187,657,000 2009-08-31
3855 2009-08-28 1,728,294,073 95,500 33.32 5,187,657,000 2009-07-31
3856 2009-08-27 1,728,198,573 -5,500 33.31 5,187,657,000 2009-07-31
3857 2009-08-26 1,728,204,073 500 33.31 5,187,657,000 2009-07-31
3858 2009-08-25 1,728,203,573 -6,000 33.31 5,187,657,000 2009-07-31
3859 2009-08-24 1,728,209,573 -4,500 33.31 5,187,657,000 2009-07-31
3860 2009-08-21 1,728,214,073 -9,500 33.31 5,187,657,000 2009-07-31
3861 2009-08-20 1,728,223,573 23,000 33.31 5,187,657,000 2009-07-31
3862 2009-08-19 1,728,200,573 2,500 33.31 5,187,657,000 2009-07-31
3863 2009-08-18 1,728,198,073 -5,500 33.31 5,187,657,000 2009-07-31
3864 2009-08-17 1,728,203,573 -4,000 33.31 5,187,657,000 2009-07-31
3865 2009-08-14 1,728,207,573 -11,500 33.31 5,187,657,000 2009-07-31
3866 2009-08-13 1,728,219,073 -3,500 33.31 5,187,657,000 2009-07-31
3867 2009-08-12 1,728,222,573 -8,000 33.31 5,187,657,000 2009-07-31
3868 2009-08-11 1,728,230,573 -2,000 33.31 5,187,657,000 2009-07-31
3869 2009-08-10 1,728,232,573 2,500 33.31 5,187,657,000 2009-07-31
3870 2009-08-07 1,728,230,073 -15,000 33.31 5,187,657,000 2009-07-31
3871 2009-08-06 1,728,245,073 -16,000 33.31 5,187,657,000 2009-07-31
3872 2009-08-05 1,728,261,073 -23,000 33.31 5,187,657,000 2009-07-31
3873 2009-08-04 1,728,284,073 -20,000 33.32 5,187,657,000 2009-07-31
3874 2009-08-03 1,728,304,073 -23,500 33.32 5,187,657,000 2009-07-31
3875 2009-07-31 1,728,327,573 -25,000 33.32 5,187,657,000 2009-07-31
3876 2009-07-30 1,728,352,573 -21,500 33.32 5,187,657,000 2009-06-30
3877 2009-07-29 1,728,374,073 -14,500 33.32 5,187,657,000 2009-06-30
3878 2009-07-28 1,728,388,573 -22,500 33.32 5,187,657,000 2009-06-30
3879 2009-07-27 1,728,411,073 -6,000 33.32 5,187,657,000 2009-06-30
3880 2009-07-24 1,728,417,073 -7,500 33.32 5,187,657,000 2009-06-30
3881 2009-07-23 1,728,424,573 -11,500 33.32 5,187,657,000 2009-06-30
3882 2009-07-22 1,728,436,073 -22,000 33.32 5,187,657,000 2009-06-30
3883 2009-07-21 1,728,458,073 -10,500 33.32 5,187,657,000 2009-06-30
3884 2009-07-20 1,728,468,573 -8,000 33.32 5,187,657,000 2009-06-30
3885 2009-07-17 1,728,476,573 -6,500 33.32 5,187,657,000 2009-06-30
3886 2009-07-16 1,728,483,073 -8,000 33.32 5,187,657,000 2009-06-30
3887 2009-07-15 1,728,491,073 -7,000 33.32 5,187,657,000 2009-06-30
3888 2009-07-14 1,728,498,073 3,500 33.32 5,187,657,000 2009-06-30
3889 2009-07-13 1,728,494,573 -4,000 33.32 5,187,657,000 2009-06-30
3890 2009-07-10 1,728,498,573 -3,000 33.32 5,187,657,000 2009-06-30
3891 2009-07-09 1,728,501,573 -6,500 33.32 5,187,657,000 2009-06-30
3892 2009-07-08 1,728,508,073 -13,000 33.32 5,187,657,000 2009-06-30
3893 2009-07-07 1,728,521,073 -15,500 33.32 5,187,657,000 2009-06-30
3894 2009-07-06 1,728,536,573 -18,000 33.32 5,187,657,000 2009-06-30
3895 2009-07-03 1,728,554,573 -9,000 33.32 5,187,657,000 2009-06-30
3896 2009-07-02 1,728,563,573 -19,000 33.32 5,187,657,000 2009-06-30
3897 2009-06-30 1,728,582,573 32,000 33.32 5,187,657,000 2009-06-30
3898 2009-06-29 1,728,550,573 -5,000 33.32 5,187,657,000 2009-05-31
3899 2009-06-26 1,728,555,573 -12,000 33.32 5,187,657,000 2009-05-31
3900 2009-06-25 1,728,567,573 -8,500 33.32 5,187,657,000 2009-05-31
3901 2009-06-24 1,728,576,073 -4,000 33.32 5,187,657,000 2009-05-31
3902 2009-06-23 1,728,580,073 1,000 33.32 5,187,657,000 2009-05-31
3903 2009-06-22 1,728,579,073 -5,000 33.32 5,187,657,000 2009-05-31
3904 2009-06-19 1,728,584,073 -11,000 33.32 5,187,657,000 2009-05-31
3905 2009-06-18 1,728,595,073 2,500 33.32 5,187,657,000 2009-05-31
3906 2009-06-17 1,728,592,573 -8,000 33.32 5,187,657,000 2009-05-31
3907 2009-06-16 1,728,600,573 -13,000 33.32 5,187,657,000 2009-05-31
3908 2009-06-15 1,728,613,573 -9,000 33.32 5,187,657,000 2009-05-31
3909 2009-06-12 1,728,622,573 -14,000 33.32 5,187,657,000 2009-05-31
3910 2009-06-11 1,728,636,573 -17,000 33.32 5,187,657,000 2009-05-31
3911 2009-06-10 1,728,653,573 -3,500 33.32 5,187,657,000 2009-05-31
3912 2009-06-09 1,728,657,073 -15,500 33.32 5,187,657,000 2009-05-31
3913 2009-06-08 1,728,672,573 -20,000 33.32 5,187,657,000 2009-05-31
3914 2009-06-05 1,728,692,573 -22,000 33.32 5,187,657,000 2009-05-31
3915 2009-06-04 1,728,714,573 -58,000 33.32 5,187,657,000 2009-05-31
3916 2009-06-03 1,728,772,573 -45,000 33.32 5,187,657,000 2009-05-31
3917 2009-06-02 1,728,817,573 -53,999 33.33 5,187,657,000 2009-05-31
3918 2009-06-01 1,728,871,572 -9,500 33.33 5,187,657,000 2009-05-31
3919 2009-05-29 1,728,881,072 -9,500 33.33 5,187,657,000 2009-04-30
3920 2009-05-27 1,728,890,572 -1,662,058,000 33.33 5,187,657,000 2009-04-30
3921 2009-05-26 3,390,948,572 -2,500 65.37 5,187,657,000 2009-04-30
3922 2009-05-25 3,390,951,072 -5,000 65.37 5,187,657,000 2009-04-30
3923 2009-05-22 3,390,956,072 -26,400 65.37 5,187,657,000 2009-04-30
3924 2009-05-21 3,390,982,472 -41,000 65.37 5,187,657,000 2009-04-30
3925 2009-05-20 3,391,023,472 -18,600 65.37 5,187,657,000 2009-04-30
3926 2009-05-19 3,391,042,072 -99,000 65.37 5,187,657,000 2009-04-30
3927 2009-05-18 3,391,141,072 -1,500 65.37 5,187,657,000 2009-04-30
3928 2009-05-15 3,391,142,572 -8,000 65.37 5,187,657,000 2009-04-30
3929 2009-05-14 3,391,150,572 -5,500 65.37 5,187,657,000 2009-04-30
3930 2009-05-13 3,391,156,072 -4,000 65.37 5,187,657,000 2009-04-30
3931 2009-05-12 3,391,160,072 -12,000 65.37 5,187,657,000 2009-04-30
3932 2009-05-11 3,391,172,072 -10,500 65.37 5,187,657,000 2009-04-30
3933 2009-05-08 3,391,182,572 -9,500 65.37 5,187,657,000 2009-04-30
3934 2009-05-07 3,391,192,072 -10,000 65.37 5,187,657,000 2009-04-30
3935 2009-05-06 3,391,202,072 13,000 65.37 5,187,657,000 2009-04-30
3936 2009-05-05 3,391,189,072 75,500 65.37 5,187,657,000 2009-04-30
3937 2009-05-04 3,391,113,572 46,500 65.37 5,187,657,000 2009-04-30
3938 2009-04-30 3,391,067,072 -5,000 65.37 5,187,657,000 2009-04-30
3939 2009-04-29 3,391,072,072 -6,500 65.37 5,187,657,000 2009-03-31
3940 2009-04-28 3,391,078,572 -4,500 65.37 5,187,657,000 2009-03-31
3941 2009-04-27 3,391,083,072 -1,500 65.37 5,187,657,000 2009-03-31
3942 2009-04-24 3,391,084,572 -52,500 65.37 5,187,657,000 2009-03-31
3943 2009-04-23 3,391,137,072 3,500 65.37 5,187,657,000 2009-03-31
3944 2009-04-22 3,391,133,572 404,000 65.37 5,187,657,000 2009-03-31
3945 2009-04-21 3,390,729,572 -500 65.36 5,187,657,000 2009-03-31
3946 2009-04-20 3,390,730,072 -17,500 65.36 5,187,657,000 2009-03-31
3947 2009-04-17 3,390,747,572 -500 65.36 5,187,657,000 2009-03-31
3948 2009-04-16 3,390,748,072 -34,000 65.36 5,187,657,000 2009-03-31
3949 2009-04-15 3,390,782,072 -500 65.36 5,187,657,000 2009-03-31
3950 2009-04-14 3,390,782,572 -2,000 65.36 5,187,657,000 2009-03-31
3951 2009-04-09 3,390,784,572 1,000 65.36 5,187,657,000 2009-03-31
3952 2009-04-08 3,390,783,572 8,000 65.36 5,187,657,000 2009-03-31
3953 2009-04-07 3,390,775,572 36,000 65.36 5,187,657,000 2009-03-31
3954 2009-04-06 3,390,739,572 10,500 65.36 5,187,657,000 2009-03-31
3955 2009-04-03 3,390,729,072 -1,000 65.36 5,187,657,000 2009-03-31
3956 2009-04-02 3,390,730,072 11,500 65.36 5,187,657,000 2009-03-31
3957 2009-04-01 3,390,718,572 2,000 65.36 5,187,657,000 2009-03-31
3958 2009-03-31 3,390,716,572 7,500 65.36 5,187,657,000 2009-03-31
3959 2009-03-30 3,390,709,072 500 65.36 5,187,657,000 2009-02-28
3960 2009-03-27 3,390,708,572 17,500 65.36 5,187,657,000 2009-02-28
3961 2009-03-26 3,390,691,072 73,000 65.36 5,187,657,000 2009-02-28
3962 2009-03-25 3,390,618,072 7,000 65.36 5,187,657,000 2009-02-28
3963 2009-03-24 3,390,611,072 -3,000 65.36 5,187,657,000 2009-02-28
3964 2009-03-23 3,390,614,072 5,500 65.36 5,187,657,000 2009-02-28
3965 2009-03-20 3,390,608,572 -4,000 65.36 5,187,657,000 2009-02-28
3966 2009-03-19 3,390,612,572 2,500 65.36 5,187,657,000 2009-02-28
3967 2009-03-18 3,390,610,072 -3,442,000 65.36 5,187,657,000 2009-02-28
3968 2009-03-17 3,394,052,072 45,000 65.43 5,187,657,000 2009-02-28
3969 2009-03-16 3,394,007,072 27,000 65.42 5,187,657,000 2009-02-28
3970 2009-03-13 3,393,980,072 41,000 65.42 5,187,657,000 2009-02-28
3971 2009-03-12 3,393,939,072 -4,000 65.42 5,187,657,000 2009-02-28
3972 2009-03-11 3,393,943,072 3,000 65.42 5,187,657,000 2009-02-28
3973 2009-03-09 3,393,940,072 4,000 65.42 5,187,657,000 2009-02-28
3974 2009-03-06 3,393,936,072 1,500 65.42 5,187,657,000 2009-02-28
3975 2009-03-05 3,393,934,572 -1,000 65.42 5,187,657,000 2009-02-28
3976 2009-03-04 3,393,935,572 18,000 65.42 5,187,657,000 2009-02-28
3977 2009-03-03 3,393,917,572 5,500 65.42 5,187,657,000 2009-02-28
3978 2009-03-02 3,393,912,072 4,500 65.42 5,187,657,000 2009-02-28
3979 2009-02-27 3,393,907,572 -2,500 65.42 5,187,657,000 2009-01-31
3980 2009-02-26 3,393,910,072 4,000 65.42 5,187,657,000 2009-01-31
3981 2009-02-25 3,393,906,072 -500 65.42 5,187,657,000 2009-01-31
3982 2009-02-24 3,393,906,572 -2,500 65.42 5,187,657,000 2009-01-31
3983 2009-02-23 3,393,909,072 7,500 65.42 5,187,657,000 2009-01-31
3984 2009-02-20 3,393,901,572 -4,000 65.42 5,187,657,000 2009-01-31
3985 2009-02-19 3,393,905,572 2,500 65.42 5,187,657,000 2009-01-31
3986 2009-02-18 3,393,903,072 62,000 65.42 5,187,657,000 2009-01-31
3987 2009-02-17 3,393,841,072 -2,001,000 65.42 5,187,657,000 2009-01-31
3988 2009-02-13 3,395,842,072 -500 65.46 5,187,657,000 2009-01-31
3989 2009-02-12 3,395,842,572 2,000 65.46 5,187,657,000 2009-01-31
3990 2009-02-10 3,395,840,572 -3,500 65.46 5,187,657,000 2009-01-31
3991 2009-02-09 3,395,844,072 -5,000 65.46 5,187,657,000 2009-01-31
3992 2009-02-06 3,395,849,072 -3,000 65.46 5,187,657,000 2009-01-31
3993 2009-02-05 3,395,852,072 -5,500 65.46 5,187,657,000 2009-01-31
3994 2009-02-03 3,395,857,572 1,500 65.46 5,187,657,000 2009-01-31
3995 2009-02-02 3,395,856,072 -2,500 65.46 5,187,657,000 2009-01-31
3996 2009-01-30 3,395,858,572 -2,500 65.46 5,187,657,000 2008-12-31
3997 2009-01-29 3,395,861,072 8,500 65.46 5,187,657,000 2008-12-31
3998 2009-01-23 3,395,852,572 -2,500 65.46 5,187,657,000 2008-12-31
3999 2009-01-22 3,395,855,072 -500 65.46 5,187,657,000 2008-12-31
4000 2009-01-21 3,395,855,572 -500 65.46 5,187,657,000 2008-12-31
4001 2009-01-20 3,395,856,072 -6,500 65.46 5,187,657,000 2008-12-31
4002 2009-01-19 3,395,862,572 -5,500 65.46 5,187,657,000 2008-12-31
4003 2009-01-15 3,395,868,072 500 65.46 5,187,657,000 2008-12-31
4004 2009-01-14 3,395,867,572 -11,000 65.46 5,187,657,000 2008-12-31
4005 2009-01-13 3,395,878,572 -2,000 65.46 5,187,657,000 2008-12-31
4006 2009-01-12 3,395,880,572 1,500 65.46 5,187,657,000 2008-12-31
4007 2009-01-09 3,395,879,072 2,000 65.46 5,187,657,000 2008-12-31
4008 2009-01-08 3,395,877,072 -17,000 65.46 5,187,657,000 2008-12-31
4009 2009-01-07 3,395,894,072 -1,000 65.46 5,187,657,000 2008-12-31
4010 2009-01-05 3,395,895,072 -1,000 65.46 5,187,657,000 2008-12-31
4011 2009-01-02 3,395,896,072 -1,656,500 65.46 5,187,657,000 2008-12-31
4012 2008-12-30 3,397,552,572 -1,000 65.47 5,189,307,000 2008-11-30
4013 2008-12-29 3,397,553,572 -4,500 65.47 5,189,307,000 2008-11-30
4014 2008-12-23 3,397,558,072 -2,841,286 65.47 5,189,307,000 2008-11-30
4015 2008-12-22 3,400,399,358 -2,003,000 65.53 5,189,307,000 2008-11-30
4016 2008-12-19 3,402,402,358 -2,006,000 65.57 5,189,307,000 2008-11-30
4017 2008-12-18 3,404,408,358 -2,000 65.60 5,189,307,000 2008-11-30
4018 2008-12-17 3,404,410,358 -2,008,000 65.60 5,189,307,000 2008-11-30
4019 2008-12-16 3,406,418,358 1,000 65.64 5,189,307,000 2008-11-30
4020 2008-12-15 3,406,417,358 -1,225,356 65.64 5,189,307,000 2008-11-30
4021 2008-12-12 3,407,642,714 -1,990,000 65.67 5,189,307,000 2008-11-30
4022 2008-12-11 3,409,632,714 5,000 65.70 5,189,307,000 2008-11-30
4023 2008-12-10 3,409,627,714 -500 65.70 5,189,307,000 2008-11-30
4024 2008-12-09 3,409,628,214 -2,000 65.70 5,189,307,000 2008-11-30
4025 2008-12-08 3,409,630,214 1,000 65.70 5,189,307,000 2008-11-30
4026 2008-12-05 3,409,629,214 3,000 65.70 5,189,307,000 2008-11-30
4027 2008-12-04 3,409,626,214 28,500 65.70 5,189,307,000 2008-11-30
4028 2008-12-03 3,409,597,714 1,649,000 65.70 5,189,307,000 2008-11-30
4029 2008-12-02 3,407,948,714 -76,046,500 65.67 5,189,307,000 2008-11-30
4030 2008-12-01 3,483,995,214 -7,738,500 67.14 5,189,307,000 2008-11-30
4031 2008-11-28 3,491,733,714 500 67.19 5,197,047,500 2008-10-31
4032 2008-11-27 3,491,733,214 9,000 67.19 5,197,047,500 2008-10-31
4033 2008-11-26 3,491,724,214 5,000 67.19 5,197,047,500 2008-10-31
4034 2008-11-25 3,491,719,214 21,500 67.19 5,197,047,500 2008-10-31
4035 2008-11-24 3,491,697,714 17,000 67.19 5,197,047,500 2008-10-31
4036 2008-11-21 3,491,680,714 9,500 67.19 5,197,047,500 2008-10-31
4037 2008-11-20 3,491,671,214 -1,998,000 67.19 5,197,047,500 2008-10-31
4038 2008-11-19 3,493,669,214 8,500 67.22 5,197,047,500 2008-10-31
4039 2008-11-18 3,493,660,714 23,500 67.22 5,197,047,500 2008-10-31
4040 2008-11-17 3,493,637,214 4,000 67.22 5,197,047,500 2008-10-31
4041 2008-11-14 3,493,633,214 20,500 67.22 5,197,047,500 2008-10-31
4042 2008-11-13 3,493,612,714 2,500 67.22 5,197,047,500 2008-10-31
4043 2008-11-12 3,493,610,214 12,500 67.22 5,197,047,500 2008-10-31
4044 2008-11-11 3,493,597,714 4,000 67.22 5,197,047,500 2008-10-31
4045 2008-11-10 3,493,593,714 22,000 67.22 5,197,047,500 2008-10-31
4046 2008-11-07 3,493,571,714 3,000 67.22 5,197,047,500 2008-10-31
4047 2008-11-06 3,493,568,714 10,000 67.22 5,197,047,500 2008-10-31
4048 2008-11-05 3,493,558,714 13,000 67.22 5,197,047,500 2008-10-31
4049 2008-11-04 3,493,545,714 7,748,500 67.22 5,197,047,500 2008-10-31
4050 2008-11-03 3,485,797,214 44,000 67.07 5,197,047,500 2008-10-31
4051 2008-10-31 3,485,753,214 -19,485,000 67.07 5,197,047,500 2008-10-31
4052 2008-10-30 3,505,238,214 2,500 67.19 5,216,822,500 2008-09-30
4053 2008-10-29 3,505,235,714 27,000 67.19 5,216,822,500 2008-09-30
4054 2008-10-28 3,505,208,714 50,000 67.19 5,216,822,500 2008-09-30
4055 2008-10-27 3,505,158,714 17,000 67.19 5,216,822,500 2008-09-30
4056 2008-10-24 3,505,141,714 5,410,500 67.19 5,216,822,500 2008-09-30
4057 2008-10-23 3,499,731,214 28,500 67.09 5,216,822,500 2008-09-30
4058 2008-10-22 3,499,702,714 42,500 67.08 5,216,822,500 2008-09-30
4059 2008-10-21 3,499,660,214 152,500 67.08 5,216,822,500 2008-09-30
4060 2008-10-20 3,499,507,714 54,500 67.08 5,216,822,500 2008-09-30
4061 2008-10-17 3,499,453,214 -2,000 67.08 5,216,822,500 2008-09-30
4062 2008-10-16 3,499,455,214 22,000 67.08 5,216,822,500 2008-09-30
4063 2008-10-15 3,499,433,214 16,500 67.08 5,216,822,500 2008-09-30
4064 2008-10-14 3,499,416,714 14,439,000 67.08 5,216,822,500 2008-09-30
4065 2008-10-13 3,484,977,714 17,500 66.80 5,216,822,500 2008-09-30
4066 2008-10-10 3,484,960,214 -5,978,000 66.80 5,216,822,500 2008-09-30
4067 2008-10-09 3,490,938,214 21,500 66.92 5,216,822,500 2008-09-30
4068 2008-10-08 3,490,916,714 5,500 66.92 5,216,822,500 2008-09-30
4069 2008-10-06 3,490,911,214 7,500 66.92 5,216,822,500 2008-09-30
4070 2008-10-03 3,490,903,714 20,000 66.92 5,216,822,500 2008-09-30
4071 2008-10-02 3,490,883,714 16,000 66.92 5,216,822,500 2008-09-30
4072 2008-09-30 3,490,867,714 76,084,000 66.92 5,216,822,500 2008-09-30
4073 2008-09-29 3,414,783,714 11,000 65.46 5,216,822,500 2008-08-31
4074 2008-09-26 3,414,772,714 105,500 65.46 5,216,822,500 2008-08-31
4075 2008-09-25 3,414,667,214 35,000 65.45 5,216,822,500 2008-08-31
4076 2008-09-23 3,414,632,214 30,000 65.45 5,216,822,500 2008-08-31
4077 2008-09-22 3,414,602,214 26,000 65.45 5,216,822,500 2008-08-31
4078 2008-09-19 3,414,576,214 4,500 65.45 5,216,822,500 2008-08-31
4079 2008-09-18 3,414,571,714 77,000 65.45 5,216,822,500 2008-08-31
4080 2008-09-17 3,414,494,714 -76,060,500 65.45 5,216,822,500 2008-08-31
4081 2008-09-16 3,490,555,214 23,000 66.91 5,216,822,500 2008-08-31
4082 2008-09-12 3,490,532,214 -1,500 66.91 5,216,822,500 2008-08-31
4083 2008-09-11 3,490,533,714 216,500 66.91 5,216,822,500 2008-08-31
4084 2008-09-10 3,490,317,214 -7,500 66.91 5,216,822,500 2008-08-31
4085 2008-09-09 3,490,324,714 3,500 66.91 5,216,822,500 2008-08-31
4086 2008-09-08 3,490,321,214 -3,000 66.91 5,216,822,500 2008-08-31
4087 2008-09-05 3,490,324,214 -3,000 66.91 5,216,822,500 2008-08-31
4088 2008-09-04 3,490,327,214 -3,500 66.91 5,216,822,500 2008-08-31
4089 2008-09-03 3,490,330,714 -1,500 66.91 5,216,822,500 2008-08-31
4090 2008-09-02 3,490,332,214 500 66.91 5,216,822,500 2008-08-31
4091 2008-09-01 3,490,331,714 -4,671,000 66.91 5,216,822,500 2008-08-31
4092 2008-08-29 3,495,002,714 12,500 66.93 5,221,490,000 2008-07-31
4093 2008-08-28 3,494,990,214 -16,000 66.93 5,221,490,000 2008-07-31
4094 2008-08-27 3,495,006,214 -6,000 66.94 5,221,490,000 2008-07-31
4095 2008-08-26 3,495,012,214 -3,500 66.94 5,221,490,000 2008-07-31
4096 2008-08-25 3,495,015,714 13,500 66.94 5,221,490,000 2008-07-31
4097 2008-08-21 3,495,002,214 27,000 66.93 5,221,490,000 2008-07-31
4098 2008-08-20 3,494,975,214 9,500 66.93 5,221,490,000 2008-07-31
4099 2008-08-19 3,494,965,714 -1,000 66.93 5,221,490,000 2008-07-31
4100 2008-08-18 3,494,966,714 4,662,000 66.93 5,221,490,000 2008-07-31
4101 2008-08-15 3,490,304,714 2,500 66.84 5,221,490,000 2008-07-31
4102 2008-08-14 3,490,302,214 -2,500 66.84 5,221,490,000 2008-07-31
4103 2008-08-13 3,490,304,714 -5,500 66.84 5,221,490,000 2008-07-31
4104 2008-08-12 3,490,310,214 500 66.85 5,221,490,000 2008-07-31
4105 2008-08-11 3,490,309,714 500 66.85 5,221,490,000 2008-07-31
4106 2008-08-08 3,490,309,214 -2,002,000 66.85 5,221,490,000 2008-07-31
4107 2008-08-05 3,492,311,214 -4,000 66.88 5,221,490,000 2008-07-31
4108 2008-08-04 3,492,315,214 -7,000 66.88 5,221,490,000 2008-07-31
4109 2008-08-01 3,492,322,214 8,000 66.88 5,221,490,000 2008-07-31
4110 2008-07-31 3,492,314,214 -4,935,000 66.88 5,221,490,000 2008-07-31
4111 2008-07-30 3,497,249,214 -5,000 66.91 5,226,425,500 2008-06-30
4112 2008-07-29 3,497,254,214 -5,000 66.91 5,226,425,500 2008-06-30
4113 2008-07-28 3,497,259,214 10,500 66.91 5,226,425,500 2008-06-30
4114 2008-07-24 3,497,248,714 -8,500 66.91 5,226,425,500 2008-06-30
4115 2008-07-23 3,497,257,214 -9,500 66.91 5,226,425,500 2008-06-30
4116 2008-07-22 3,497,266,714 -500 66.92 5,226,425,500 2008-06-30
4117 2008-07-21 3,497,267,214 -7,500 66.92 5,226,425,500 2008-06-30
4118 2008-07-18 3,497,274,714 -1,000 66.92 5,226,425,500 2008-06-30
4119 2008-07-17 3,497,275,714 4,932,500 66.92 5,226,425,500 2008-06-30
4120 2008-07-16 3,492,343,214 15,500 66.82 5,226,425,500 2008-06-30
4121 2008-07-15 3,492,327,714 -3,500 66.82 5,226,425,500 2008-06-30
4122 2008-07-14 3,492,331,214 -7,500 66.82 5,226,425,500 2008-06-30
4123 2008-07-11 3,492,338,714 11,500 66.82 5,226,425,500 2008-06-30
4124 2008-07-10 3,492,327,214 -3,500 66.82 5,226,425,500 2008-06-30
4125 2008-07-09 3,492,330,714 500 66.82 5,226,425,500 2008-06-30
4126 2008-07-08 3,492,330,214 -3,000 66.82 5,226,425,500 2008-06-30
4127 2008-07-07 3,492,333,214 -4,000 66.82 5,226,425,500 2008-06-30
4128 2008-07-03 3,492,337,214 -3,000 66.82 5,226,425,500 2008-06-30
4129 2008-07-02 3,492,340,214 4,500 66.82 5,226,425,500 2008-06-30
4130 2008-06-30 3,492,335,714 -5,984,000 66.82 5,226,425,500 2008-06-30
4131 2008-06-27 3,498,319,714 -3,000 66.86 5,232,413,000 2008-05-31
4132 2008-06-26 3,498,322,714 -7,500 66.86 5,232,413,000 2008-05-31
4133 2008-06-25 3,498,330,214 -3,000 66.86 5,232,413,000 2008-05-31
4134 2008-06-24 3,498,333,214 -7,000 66.86 5,232,413,000 2008-05-31
4135 2008-06-23 3,498,340,214 -4,500 66.86 5,232,413,000 2008-05-31
4136 2008-06-20 3,498,344,714 5,997,000 66.86 5,232,413,000 2008-05-31
4137 2008-06-19 3,492,347,714 -4,000 66.74 5,232,413,000 2008-05-31
4138 2008-06-18 3,492,351,714 7,500 66.74 5,232,413,000 2008-05-31
4139 2008-06-17 3,492,344,214 -5,000 66.74 5,232,413,000 2008-05-31
4140 2008-06-16 3,492,349,214 -7,500 66.74 5,232,413,000 2008-05-31
4141 2008-06-13 3,492,356,714 6,500 66.74 5,232,413,000 2008-05-31
4142 2008-06-12 3,492,350,214 -1,000 66.74 5,232,413,000 2008-05-31
4143 2008-06-11 3,492,351,214 54,000 66.74 5,232,413,000 2008-05-31
4144 2008-06-10 3,492,297,214 -9,000 66.74 5,232,413,000 2008-05-31
4145 2008-06-06 3,492,306,214 -10,500 66.74 5,232,413,000 2008-05-31
4146 2008-06-05 3,492,316,714 -10,000 66.74 5,232,413,000 2008-05-31
4147 2008-06-04 3,492,326,714 -12,500 66.74 5,232,413,000 2008-05-31
4148 2008-06-03 3,492,339,214 -9,000 66.74 5,232,413,000 2008-05-31
4149 2008-06-02 3,492,348,214 2,000 66.74 5,232,413,000 2008-05-31
4150 2008-05-30 3,492,346,214 -8,000 66.74 5,232,413,000 2008-04-30
4151 2008-05-29 3,492,354,214 -23,500 66.74 5,232,413,000 2008-04-30
4152 2008-05-28 3,492,377,714 -7,000 66.75 5,232,413,000 2008-04-30
4153 2008-05-27 3,492,384,714 -4,500 66.75 5,232,413,000 2008-04-30
4154 2008-05-26 3,492,389,214 -9,000 66.75 5,232,413,000 2008-04-30
4155 2008-05-23 3,492,398,214 -15,500 66.75 5,232,413,000 2008-04-30
4156 2008-05-22 3,492,413,714 -14,000 66.75 5,232,413,000 2008-04-30
4157 2008-05-21 3,492,427,714 -15,000 66.75 5,232,413,000 2008-04-30
4158 2008-05-20 3,492,442,714 -13,000 66.75 5,232,413,000 2008-04-30
4159 2008-05-19 3,492,455,714 -12,000 66.75 5,232,413,000 2008-04-30
4160 2008-05-16 3,492,467,714 -14,500 66.75 5,232,413,000 2008-04-30
4161 2008-05-15 3,492,482,214 -18,500 66.75 5,232,413,000 2008-04-30
4162 2008-05-14 3,492,500,714 -17,000 66.75 5,232,413,000 2008-04-30
4163 2008-05-13 3,492,517,714 -13,000 66.75 5,232,413,000 2008-04-30
4164 2008-05-09 3,492,530,714 38,000 66.75 5,232,413,000 2008-04-30
4165 2008-05-08 3,492,492,714 -25,500 66.75 5,232,413,000 2008-04-30
4166 2008-05-07 3,492,518,214 -14,500 66.75 5,232,413,000 2008-04-30
4167 2008-05-06 3,492,532,714 -17,000 66.75 5,232,413,000 2008-04-30
4168 2008-05-05 3,492,549,714 -15,000 66.75 5,232,413,000 2008-04-30
4169 2008-05-02 3,492,564,714 -8,500 66.75 5,232,413,000 2008-04-30
4170 2008-04-30 3,492,573,214 -29,500 66.75 5,232,413,000 2008-04-30
4171 2008-04-29 3,492,602,714 -19,500 66.75 5,232,413,000 2008-03-31
4172 2008-04-28 3,492,622,214 -2,006,000 66.75 5,232,413,000 2008-03-31
4173 2008-04-25 3,494,628,214 -34,500 66.79 5,232,413,000 2008-03-31
4174 2008-04-24 3,494,662,714 -7,500 66.79 5,232,413,000 2008-03-31
4175 2008-04-23 3,494,670,214 -9,000 66.79 5,232,413,000 2008-03-31
4176 2008-04-22 3,494,679,214 -54,000 66.79 5,232,413,000 2008-03-31
4177 2008-04-21 3,494,733,214 -2,861,286 66.79 5,232,413,000 2008-03-31
4178 2008-04-18 3,497,594,500 -14,500 66.84 5,232,413,000 2008-03-31
4179 2008-04-17 3,497,609,000 -3,000 66.85 5,232,413,000 2008-03-31
4180 2008-04-16 3,497,612,000 27,500 66.85 5,232,413,000 2008-03-31
4181 2008-04-15 3,497,584,500 -12,500 66.84 5,232,413,000 2008-03-31
4182 2008-04-14 3,497,597,000 -4,500 66.84 5,232,413,000 2008-03-31
4183 2008-04-11 3,497,601,500 84,500 66.84 5,232,413,000 2008-03-31
4184 2008-04-10 3,497,517,000 -12,500 66.84 5,232,413,000 2008-03-31
4185 2008-04-09 3,497,529,500 -22,000 66.84 5,232,413,000 2008-03-31
4186 2008-04-08 3,497,551,500 -18,000 66.84 5,232,413,000 2008-03-31
4187 2008-04-07 3,497,569,500 -18,000 66.84 5,232,413,000 2008-03-31
4188 2008-04-03 3,497,587,500 -8,500 66.84 5,232,413,000 2008-03-31
4189 2008-04-02 3,497,596,000 -10,500 66.84 5,232,413,000 2008-03-31
4190 2008-04-01 3,497,606,500 -1,000 66.85 5,232,413,000 2008-03-31
4191 2008-03-31 3,497,607,500 -22,000 66.85 5,232,413,000 2008-03-31
4192 2008-03-28 3,497,629,500 -4,500 66.85 5,232,413,000 2008-01-31
4193 2008-03-27 3,497,634,000 -18,500 66.85 5,232,413,000 2008-01-31
4194 2008-03-26 3,497,652,500 -9,500 66.85 5,232,413,000 2008-01-31
4195 2008-03-25 3,497,662,000 -6,500 66.85 5,232,413,000 2008-01-31
4196 2008-03-20 3,497,668,500 -13,000 66.85 5,232,413,000 2008-01-31
4197 2008-03-19 3,497,681,500 -21,000 66.85 5,232,413,000 2008-01-31
4198 2008-03-18 3,497,702,500 -11,000 66.85 5,232,413,000 2008-01-31
4199 2008-03-17 3,497,713,500 -22,500 66.85 5,232,413,000 2008-01-31
4200 2008-03-14 3,497,736,000 -16,500 66.85 5,232,413,000 2008-01-31
4201 2008-03-13 3,497,752,500 5,500 66.85 5,232,413,000 2008-01-31
4202 2008-03-12 3,497,747,000 4,500 66.85 5,232,413,000 2008-01-31
4203 2008-03-11 3,497,742,500 -3,000 66.85 5,232,413,000 2008-01-31
4204 2008-03-10 3,497,745,500 -18,500 66.85 5,232,413,000 2008-01-31
4205 2008-03-07 3,497,764,000 -20,500 66.85 5,232,413,000 2008-01-31
4206 2008-03-06 3,497,784,500 -17,500 66.85 5,232,413,000 2008-01-31
4207 2008-03-05 3,497,802,000 -26,000 66.85 5,232,413,000 2008-01-31
4208 2008-03-04 3,497,828,000 -23,500 66.85 5,232,413,000 2008-01-31
4209 2008-03-03 3,497,851,500 -7,500 66.85 5,232,413,000 2008-01-31
4210 2008-02-29 3,497,859,000 -28,000 66.85 5,232,413,000 2008-01-31
4211 2008-02-28 3,497,887,000 -25,500 66.85 5,232,413,000 2008-01-31
4212 2008-02-27 3,497,912,500 -20,500 66.85 5,232,413,000 2008-01-31
4213 2008-02-26 3,497,933,000 -15,500 66.85 5,232,413,000 2008-01-31
4214 2008-02-25 3,497,948,500 -12,000 66.85 5,232,413,000 2008-01-31
4215 2008-02-22 3,497,960,500 -62,000 66.85 5,232,413,000 2008-01-31
4216 2008-02-21 3,498,022,500 -13,500 66.85 5,232,413,000 2008-01-31
4217 2008-02-20 3,498,036,000 -17,500 66.85 5,232,413,000 2008-01-31
4218 2008-02-19 3,498,053,500 -17,500 66.85 5,232,413,000 2008-01-31
4219 2008-02-18 3,498,071,000 -32,000 66.85 5,232,413,000 2008-01-31
4220 2008-02-15 3,498,103,000 -33,500 66.85 5,232,413,000 2008-01-31
4221 2008-02-14 3,498,136,500 -30,000 66.86 5,232,413,000 2008-01-31
4222 2008-02-13 3,498,166,500 -19,000 66.86 5,232,413,000 2008-01-31
4223 2008-02-12 3,498,185,500 -16,000 66.86 5,232,413,000 2008-01-31
4224 2008-02-11 3,498,201,500 -25,000 66.86 5,232,413,000 2008-01-31
4225 2008-02-06 3,498,226,500 -15,500 66.86 5,232,413,000 2008-01-31
4226 2008-02-05 3,498,242,000 -38,000 66.86 5,232,413,000 2008-01-31
4227 2008-02-04 3,498,280,000 -43,500 66.86 5,232,413,000 2008-01-31
4228 2008-02-01 3,498,323,500 -29,500 66.86 5,232,413,000 2008-01-31
4229 2008-01-31 3,498,353,000 35,000 66.86 5,232,413,000 2008-01-31
4230 2008-01-30 3,498,318,000 -40,500 66.86 5,232,413,000 2007-12-31
4231 2008-01-29 3,498,358,500 -32,000 66.86 5,232,413,000 2007-12-31
4232 2008-01-28 3,498,390,500 7,500 66.86 5,232,413,000 2007-12-31
4233 2008-01-25 3,498,383,000 -51,000 66.86 5,232,413,000 2007-12-31
4234 2008-01-24 3,498,434,000 -51,000 66.86 5,232,413,000 2007-12-31
4235 2008-01-23 3,498,485,000 -55,000 66.86 5,232,413,000 2007-12-31
4236 2008-01-22 3,498,540,000 -49,500 66.86 5,232,413,000 2007-12-31
4237 2008-01-21 3,498,589,500 -43,500 66.86 5,232,413,000 2007-12-31
4238 2008-01-18 3,498,633,000 -47,500 66.86 5,232,413,000 2007-12-31
4239 2008-01-17 3,498,680,500 -59,500 66.87 5,232,413,000 2007-12-31
4240 2008-01-16 3,498,740,000 -74,500 66.87 5,232,413,000 2007-12-31
4241 2008-01-15 3,498,814,500 -51,500 66.87 5,232,413,000 2007-12-31
4242 2008-01-14 3,498,866,000 -54,000 66.87 5,232,413,000 2007-12-31
4243 2008-01-11 3,498,920,000 -52,500 66.87 5,232,413,000 2007-12-31
4244 2008-01-10 3,498,972,500 -72,500 66.87 5,232,413,000 2007-12-31
4245 2008-01-09 3,499,045,000 -80,500 66.87 5,232,413,000 2007-12-31
4246 2008-01-08 3,499,125,500 -83,500 66.87 5,232,413,000 2007-12-31
4247 2008-01-07 3,499,209,000 -91,500 66.88 5,232,413,000 2007-12-31
4248 2008-01-04 3,499,300,500 -79,000 66.88 5,232,413,000 2007-12-31
4249 2008-01-03 3,499,379,500 -117,500 66.88 5,232,413,000 2007-12-31
4250 2008-01-02 3,499,497,000 -111,000 66.88 5,232,413,000 2007-12-31
4251 2007-12-31 3,499,608,000 -70,500 66.88 5,232,413,000 2007-12-31
4252 2007-12-28 3,499,678,500 -87,000 66.88 5,232,413,000 2007-11-30
4253 2007-12-27 3,499,765,500 -66,000 66.89 5,232,413,000 2007-11-30
4254 2007-12-24 3,499,831,500 -73,000 66.89 5,232,413,000 2007-11-30
4255 2007-12-21 3,499,904,500 -82,000 66.89 5,232,413,000 2007-11-30
4256 2007-12-20 3,499,986,500 -80,500 66.89 5,232,413,000 2007-11-30
4257 2007-12-19 3,500,067,000 -89,000 66.89 5,232,413,000 2007-11-30
4258 2007-12-18 3,500,156,000 -109,500 66.89 5,232,413,000 2007-11-30
4259 2007-12-17 3,500,265,500 -109,500 66.90 5,232,413,000 2007-11-30
4260 2007-12-14 3,500,375,000 -118,000 66.90 5,232,413,000 2007-11-30
4261 2007-12-13 3,500,493,000 -104,000 66.90 5,232,413,000 2007-11-30
4262 2007-12-12 3,500,597,000 -141,000 66.90 5,232,413,000 2007-11-30
4263 2007-12-11 3,500,738,000 -136,500 66.90 5,232,413,000 2007-11-30
4264 2007-12-10 3,500,874,500 -102,500 66.91 5,232,413,000 2007-11-30
4265 2007-12-07 3,500,977,000 -116,000 66.91 5,232,413,000 2007-11-30
4266 2007-12-06 3,501,093,000 -134,000 66.91 5,232,413,000 2007-11-30
4267 2007-12-05 3,501,227,000 -91,000 66.91 5,232,413,000 2007-11-30
4268 2007-12-04 3,501,318,000 -128,500 66.92 5,232,413,000 2007-11-30
4269 2007-12-03 3,501,446,500 -125,500 66.92 5,232,413,000 2007-11-30
4270 2007-11-30 3,501,572,000 -117,000 66.92 5,232,413,000 2007-11-30
4271 2007-11-29 3,501,689,000 -121,000 66.92 5,232,413,000 2007-10-31
4272 2007-11-28 3,501,810,000 -91,500 66.93 5,232,413,000 2007-10-31
4273 2007-11-27 3,501,901,500 -153,500 66.93 5,232,413,000 2007-10-31
4274 2007-11-26 3,502,055,000 -79,000 66.93 5,232,413,000 2007-10-31
4275 2007-11-23 3,502,134,000 -113,500 66.93 5,232,413,000 2007-10-31
4276 2007-11-22 3,502,247,500 -138,000 66.93 5,232,413,000 2007-10-31
4277 2007-11-21 3,502,385,500 -213,000 66.94 5,232,413,000 2007-10-31
4278 2007-11-20 3,502,598,500 -251,500 66.94 5,232,413,000 2007-10-31
4279 2007-11-19 3,502,850,000 -160,500 66.95 5,232,413,000 2007-10-31
4280 2007-11-16 3,503,010,500 -220,000 66.95 5,232,413,000 2007-10-31
4281 2007-11-15 3,503,230,500 -299,500 66.95 5,232,413,000 2007-10-31
4282 2007-11-14 3,503,530,000 -303,000 66.96 5,232,413,000 2007-10-31
4283 2007-11-13 3,503,833,000 -514,000 66.96 5,232,413,000 2007-10-31
4284 2007-11-12 3,504,347,000 -722,500 66.97 5,232,413,000 2007-10-31
4285 2007-11-09 3,505,069,500 -733,000 66.99 5,232,413,000 2007-10-31
4286 2007-11-08 3,505,802,500 -595,000 67.00 5,232,413,000 2007-10-31
4287 2007-11-07 3,506,397,500 -500,000 67.01 5,232,413,000 2007-10-31
4288 2007-11-06 3,506,897,500 -593,000 67.02 5,232,413,000 2007-10-31
4289 2007-11-05 3,507,490,500 -677,500 67.03 5,232,413,000 2007-10-31
4290 2007-11-02 3,508,168,000 -637,500 67.05 5,232,413,000 2007-10-31
4291 2007-11-01 3,508,805,500 -518,000 67.06 5,232,413,000 2007-10-31
4292 2007-10-31 3,509,323,500 -803,000 67.07 5,232,413,000 2007-10-31
4293 2007-10-30 3,510,126,500 -987,000 67.08 5,232,413,000 2007-10-24
4294 2007-10-29 3,511,113,500 -869,500 67.10 5,232,413,000 2007-10-24
4295 2007-10-26 3,511,983,000 -860,000 67.12 5,232,413,000 2007-10-24
4296 2007-10-25 3,512,843,000 -825,000 67.14 5,232,413,000 2007-10-24
4297 2007-10-24 3,513,668,000 64,116,000 67.15 5,232,413,000 2007-10-24
4298 2007-10-23 3,449,552,000 -1,682,000 68.99 5,000,000,000 2007-10-08
4299 2007-10-22 3,451,234,000 -1,651,000 69.02 5,000,000,000 2007-10-08
4300 2007-10-18 3,452,885,000 -2,057,000 69.06 5,000,000,000 2007-10-08
4301 2007-10-17 3,454,942,000 -2,659,500 69.10 5,000,000,000 2007-10-08
4302 2007-10-16 3,457,601,500 -3,618,500 69.15 5,000,000,000 2007-10-08
4303 2007-10-15 3,461,220,000 -4,687,678 69.22 5,000,000,000 2007-10-08
4304 2007-10-12 3,465,907,678 -5,606,322 69.32 5,000,000,000 2007-10-08
4305 2007-10-11 3,471,514,000 -7,669,000 69.43 5,000,000,000 2007-10-08
4306 2007-10-10 3,479,183,000 -8,009,000 69.58 5,000,000,000 2007-10-08
4307 2007-10-09 3,487,192,000 -55,396,500 69.74 5,000,000,000 2007-10-08

Webb-site Database - Powered By Linux Group

Back to top