SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.540 2026-02-05
2 2026-02-06 0.540 2026-02-04
3 2026-02-03 9,989,136 500 0.19 336 5,199,524,031 5,294,242 0.530 2026-01-30
4 2026-01-12 9,988,636 -230,500 0.19 335 5,199,524,031 5,293,977 0.530 2026-01-08
5 2026-01-07 10,219,136 -500 0.20 336 5,199,524,031 5,313,951 0.520 2026-01-05
6 2026-01-05 10,219,636 -500 0.20 337 5,199,524,031 5,314,211 0.520 2025-12-31
7 2025-12-17 10,220,136 -500 0.20 338 5,199,524,031 5,518,873 0.540 2025-12-15
8 2025-12-12 10,220,636 351,750 0.20 339 5,199,524,031 5,621,350 0.550 2025-12-10
9 2025-12-10 9,868,886 -380,000 0.19 338 5,199,524,031 5,230,510 0.530 2025-12-08
10 2025-11-26 10,248,886 1,000 0.20 339 5,199,524,031 5,431,910 0.530 2025-11-24
11 2025-11-18 10,247,886 -500 0.20 339 5,199,524,031 5,533,858 0.540 2025-11-14
12 2025-11-07 10,248,386 150,500 0.20 340 5,199,524,031 5,636,612 0.550 2025-11-05
13 2025-11-06 10,097,886 -500 0.19 340 5,199,524,031 5,553,837 0.550 2025-11-04
14 2025-10-21 10,098,386 -100,000 0.19 341 5,199,524,031 5,352,145 0.530 2025-10-17
15 2025-10-20 10,198,386 100,000 0.20 342 5,199,524,031 5,507,128 0.540 2025-10-16
16 2025-10-17 10,098,386 -7,000 0.19 341 5,199,524,031 5,554,112 0.550 2025-10-15
17 2025-10-08 10,105,386 -2,000 0.19 342 5,199,524,031 5,557,962 0.550 2025-10-03
18 2025-09-19 10,107,386 -500 0.19 343 5,199,524,031 5,761,210 0.570 2025-09-17
19 2025-09-09 10,107,886 -40,000 0.19 344 5,199,524,031 5,963,653 0.590 2025-09-05
20 2025-09-05 10,147,886 -500 0.20 345 5,199,524,031 5,987,253 0.590 2025-09-03
21 2025-09-01 10,148,386 -500 0.20 346 5,199,524,031 6,190,515 0.610 2025-08-28
22 2025-08-26 10,148,886 -58,500 0.20 347 5,199,524,031 5,886,354 0.580 2025-08-22
23 2025-08-20 10,207,386 48,500 0.20 348 5,199,524,031 6,022,358 0.590 2025-08-18
24 2025-08-07 10,158,886 -1,000 0.20 348 5,199,524,031 5,790,565 0.570 2025-08-05
25 2025-08-05 10,159,886 30,000 0.20 349 5,199,524,031 5,892,734 0.580 2025-08-01
26 2025-07-15 10,129,886 -390,000 0.19 349 5,199,524,031 5,875,334 0.580 2025-07-11
27 2025-07-14 10,519,886 -1,000 0.20 350 5,199,524,031 6,206,733 0.590 2025-07-10
28 2025-07-10 10,520,886 -6,500 0.20 351 5,199,524,031 5,576,070 0.530 2025-07-08
29 2025-07-09 10,527,386 6,500 0.20 352 5,199,524,031 5,684,788 0.540 2025-07-07
30 2025-07-03 10,520,886 50,000 0.20 351 5,199,524,031 5,470,861 0.520 2025-06-30
31 2025-07-02 10,470,886 -1,000 0.20 351 5,199,524,031 5,444,861 0.520 2025-06-27
32 2025-06-19 10,471,886 -500 0.20 352 5,199,524,031 5,550,100 0.530 2025-06-17
33 2025-06-16 10,472,386 -1,000 0.20 353 5,199,524,031 5,864,536 0.560 2025-06-12
34 2025-06-13 10,473,386 -50,250 0.20 354 5,199,524,031 5,865,096 0.560 2025-06-11
35 2025-06-11 10,523,636 -1,000 0.20 354 5,199,524,031 5,682,763 0.540 2025-06-09
36 2025-06-03 10,524,636 -20,000 0.20 355 5,199,524,031 5,683,303 0.540 2025-05-30
37 2025-05-29 10,544,636 -2,500 0.20 356 5,199,524,031 5,694,103 0.540 2025-05-27
38 2025-05-23 10,547,136 -500 0.20 358 5,199,524,031 5,484,511 0.520 2025-05-21
39 2025-05-22 10,547,636 100,500 0.20 359 5,199,524,031 5,484,771 0.520 2025-05-20
40 2025-05-13 10,447,136 -500 0.20 358 5,199,524,031 5,536,982 0.530 2025-05-09
41 2025-03-31 10,447,636 159,500 0.20 359 5,199,524,031 6,164,105 0.590 2025-03-27
42 2025-03-26 10,288,136 -1,000 0.20 359 5,199,524,031 6,070,000 0.590 2025-03-24
43 2025-03-25 10,289,136 500 0.20 360 5,199,524,031 6,070,590 0.590 2025-03-21
44 2025-03-20 10,288,636 -1,000 0.20 359 5,199,524,031 6,173,182 0.600 2025-03-18
45 2025-03-14 10,289,636 -500 0.20 360 5,199,524,031 6,276,678 0.610 2025-03-12
46 2025-03-12 10,290,136 -500 0.20 361 5,199,524,031 6,688,588 0.650 2025-03-10
47 2025-03-11 10,290,636 -7,000 0.20 362 5,199,524,031 6,894,726 0.670 2025-03-07
48 2025-03-05 10,297,636 -6,500 0.20 364 5,199,524,031 6,693,463 0.650 2025-03-03
49 2025-02-21 10,304,136 1,500 0.20 366 5,199,524,031 6,697,688 0.650 2025-02-19
50 2025-02-20 10,302,636 -1,970,000 0.20 366 5,199,524,031 6,799,740 0.660 2025-02-18
51 2025-02-13 12,272,636 -500 0.24 367 5,199,524,031 8,222,666 0.670 2025-02-11
52 2025-01-22 12,273,136 3,000 0.24 368 5,199,524,031 7,854,807 0.640 2025-01-20
53 2025-01-20 12,270,136 -500 0.24 367 5,199,524,031 7,730,186 0.630 2025-01-16
54 2025-01-16 12,270,636 -50,000 0.24 368 5,199,524,031 7,853,207 0.640 2025-01-14
55 2025-01-10 12,320,636 50,000 0.24 369 5,199,524,031 8,008,413 0.650 2025-01-08
56 2024-12-30 12,270,636 1,500 0.24 368 5,199,524,031 8,466,739 0.690 2024-12-24
57 2024-12-17 12,269,136 -1,500 0.24 367 5,199,524,031 9,079,161 0.740 2024-12-13
58 2024-12-10 12,270,636 1,000 0.24 369 5,199,524,031 9,202,977 0.750 2024-12-06
59 2024-11-21 12,269,636 -30,000 0.24 369 5,199,524,031 8,956,834 0.730 2024-11-19
60 2024-11-12 12,299,636 -60,000 0.24 370 5,199,524,031 9,716,712 0.790 2024-11-08
61 2024-11-08 12,359,636 -500 0.24 371 5,199,524,031 9,393,323 0.760 2024-11-06
62 2024-11-06 12,360,136 60,000 0.24 372 5,199,524,031 9,146,501 0.740 2024-11-04
63 2024-10-17 12,300,136 -500 0.24 371 5,199,524,031 9,102,101 0.740 2024-10-15
64 2024-10-10 12,300,636 180,000 0.24 372 5,199,524,031 10,086,522 0.820 2024-10-08
65 2024-10-09 12,120,636 -2,000 0.23 372 5,199,524,031 11,393,398 0.940 2024-10-07
66 2024-10-04 12,122,636 202,000 0.23 373 5,199,524,031 11,395,278 0.940 2024-10-02
67 2024-10-03 11,920,636 -2,000 0.23 372 5,199,524,031 9,655,715 0.810 2024-09-30
68 2024-09-16 11,922,636 -250,000 0.23 374 5,199,524,031 7,034,355 0.590 2024-09-12
69 2024-09-13 12,172,636 250,000 0.23 375 5,199,524,031 7,060,129 0.580 2024-09-11
70 2024-08-22 11,922,636 -480,000 0.23 374 5,199,524,031 8,226,619 0.690 2024-08-20
71 2024-07-25 12,402,636 500 0.24 374 5,199,524,031 8,433,792 0.680 2024-07-23
72 2024-07-22 12,402,136 -500 0.24 373 5,199,524,031 8,433,452 0.680 2024-07-18
73 2024-07-16 12,402,636 -4,500 0.24 374 5,199,524,031 8,805,872 0.710 2024-07-12
74 2024-06-25 12,407,136 -50,500 0.24 375 5,199,524,031 8,684,995 0.700 2024-06-21
75 2024-06-06 12,457,636 500 0.24 376 5,199,524,031 9,592,380 0.770 2024-06-04
76 2024-05-03 12,457,136 -1,000 0.24 375 5,199,524,031 9,467,423 0.760 2024-04-30
77 2024-04-17 12,458,136 -1,500 0.24 376 5,199,524,031 8,222,370 0.660 2024-04-15
78 2024-04-11 12,459,636 -500 0.24 377 5,199,524,031 7,974,167 0.640 2024-04-09
79 2024-04-10 12,460,136 -6,000 0.24 378 5,199,524,031 7,974,487 0.640 2024-04-08
80 2024-03-27 12,466,136 -1,500 0.24 379 5,199,524,031 8,227,650 0.660 2024-03-25
81 2024-01-30 12,467,636 101,500 0.24 381 5,199,524,031 8,602,669 0.690 2024-01-26
82 2024-01-25 12,366,136 -15,500 0.24 380 5,199,524,031 7,790,666 0.630 2024-01-23
83 2023-12-29 12,381,636 500 0.24 381 5,199,524,031 8,914,778 0.720 2023-12-27
84 2023-12-05 12,381,136 15,500 0.24 380 5,199,524,031 9,657,286 0.780 2023-12-01
85 2023-11-30 12,365,636 -50,500 0.24 379 5,199,524,031 9,892,509 0.800 2023-11-28
86 2023-11-28 12,416,136 50,000 0.24 381 5,199,524,031 10,429,554 0.840 2023-11-24
87 2023-11-15 12,366,136 -12,000 0.24 380 5,199,524,031 10,016,570 0.810 2023-11-13
88 2023-11-14 12,378,136 -1,000 0.24 381 5,199,524,031 10,150,072 0.820 2023-11-10
89 2023-10-13 12,379,136 -500 0.24 382 5,199,524,031 10,893,640 0.880 2023-10-11
90 2023-10-03 12,379,636 -21,500 0.24 383 5,199,524,031 11,265,469 0.910 2023-09-28
91 2023-09-11 12,401,136 -1,000 0.24 384 5,199,524,031 12,277,125 0.990 2023-09-06
92 2023-09-06 12,402,136 1,970,000 0.24 385 5,199,524,031 11,782,029 0.950 2023-09-04
93 2023-08-30 10,432,136 -1,000 0.20 384 5,199,524,031 9,597,565 0.920 2023-08-28
94 2023-08-28 10,433,136 10,000 0.20 385 5,199,524,031 10,433,136 1.000 2023-08-24
95 2023-08-24 10,423,136 9,500 0.20 385 5,199,524,031 10,631,599 1.020 2023-08-22
96 2023-08-23 10,413,636 40,000 0.20 386 5,199,524,031 10,934,318 1.050 2023-08-21
97 2023-08-22 10,373,636 -30,500 0.20 385 5,199,524,031 12,033,418 1.160 2023-08-18
98 2023-08-21 10,404,136 -40,500 0.20 387 5,199,524,031 12,172,839 1.170 2023-08-17
99 2023-08-09 10,444,636 -227,500 0.20 389 5,199,524,031 12,846,902 1.230 2023-08-07
100 2023-07-25 10,672,136 -7,500 0.21 388 5,199,524,031 12,486,399 1.170 2023-07-21
101 2023-07-18 10,679,636 -15,500 0.21 392 5,199,524,031 12,601,970 1.180 2023-07-13
102 2023-07-06 10,695,136 -4,000 0.21 393 5,199,524,031 12,727,212 1.190 2023-07-04
103 2023-06-14 10,699,136 -500 0.21 394 5,199,524,031 12,731,972 1.190 2023-06-12
104 2023-06-06 10,699,636 1,000 0.21 395 5,199,524,031 12,946,560 1.210 2023-06-02
105 2023-05-30 10,698,636 -100,000 0.21 394 5,199,524,031 12,731,377 1.190 2023-05-25
106 2023-05-24 10,798,636 10,000 0.21 394 5,199,524,031 13,174,336 1.220 2023-05-22
107 2023-05-15 10,788,636 3,500 0.21 394 5,199,524,031 13,809,454 1.280 2023-05-11
108 2023-05-12 10,785,136 10,000 0.21 392 5,199,524,031 13,804,974 1.280 2023-05-10
109 2023-05-11 10,775,136 -2,500 0.21 392 5,199,524,031 13,899,925 1.290 2023-05-09
110 2023-04-26 10,777,636 1,000 0.21 393 5,199,524,031 14,334,256 1.330 2023-04-24
111 2023-04-25 10,776,636 1,500 0.21 393 5,199,524,031 14,117,393 1.310 2023-04-21
112 2023-04-21 10,775,136 -2,000 0.21 392 5,199,524,031 14,115,428 1.310 2023-04-19
113 2023-04-20 10,777,136 -8,000 0.21 394 5,199,524,031 14,225,820 1.320 2023-04-18
114 2023-04-03 10,785,136 96,500 0.21 395 5,199,524,031 14,020,677 1.300 2023-03-30
115 2023-03-30 10,688,636 500 0.21 395 5,199,524,031 13,895,227 1.300 2023-03-28
116 2023-03-24 10,688,136 -50,000 0.21 394 5,199,524,031 15,284,034 1.430 2023-03-22
117 2023-03-23 10,738,136 10,000 0.21 395 5,199,524,031 15,355,534 1.430 2023-03-21
118 2023-03-14 10,728,136 -500 0.21 394 5,199,524,031 15,233,953 1.420 2023-03-10
119 2023-03-01 10,728,636 -500 0.21 395 5,199,524,031 15,556,522 1.450 2023-02-27
120 2023-02-24 10,729,136 30,000 0.21 396 5,199,524,031 15,664,539 1.460 2023-02-22
121 2023-02-17 10,699,136 500 0.21 396 5,199,524,031 15,620,739 1.460 2023-02-15
122 2023-02-16 10,698,636 -1,000 0.21 395 5,199,524,031 15,833,981 1.480 2023-02-14
123 2023-02-14 10,699,636 116 0.21 396 5,199,524,031 15,835,461 1.480 2023-02-10
124 2023-01-17 10,699,520 -1,000 0.21 396 5,199,524,031 15,728,294 1.470 2023-01-13
125 2023-01-05 10,700,520 11,500 0.21 397 5,199,524,031 14,873,723 1.390 2023-01-03
126 2022-12-29 10,689,020 15,000 0.21 396 5,199,524,031 14,750,848 1.380 2022-12-23
127 2022-12-21 10,674,020 60,000 0.21 395 5,199,524,031 15,157,108 1.420 2022-12-19
128 2022-12-13 10,614,020 30,000 0.20 394 5,199,524,031 15,496,469 1.460 2022-12-09
129 2022-12-07 10,584,020 -11,000 0.20 394 5,199,524,031 15,240,989 1.440 2022-12-05
130 2022-12-06 10,595,020 50,000 0.20 395 5,199,524,031 14,515,177 1.370 2022-12-02
131 2022-12-05 10,545,020 -13,000 0.20 395 5,199,524,031 14,130,327 1.340 2022-12-01
132 2022-12-01 10,558,020 150,000 0.20 396 5,199,524,031 14,042,167 1.330 2022-11-29
133 2022-11-28 10,408,020 -1,300,000 0.20 396 5,199,524,031 13,322,266 1.280 2022-11-24
134 2022-11-25 11,708,020 1,300,000 0.23 397 5,199,524,031 14,752,105 1.260 2022-11-23
135 2022-11-21 10,408,020 1,500 0.20 396 5,199,524,031 13,426,346 1.290 2022-11-17
136 2022-11-17 10,406,520 230,500 0.20 395 5,199,524,031 13,840,672 1.330 2022-11-15
137 2022-11-15 10,176,020 -1,500 0.20 394 5,199,524,031 12,516,505 1.230 2022-11-11
138 2022-11-07 10,177,520 1,500 0.20 395 5,199,524,031 11,805,923 1.160 2022-11-03
139 2022-11-04 10,176,020 1,000 0.20 394 5,199,524,031 12,109,464 1.190 2022-11-02
140 2022-11-03 10,175,020 500 0.20 394 5,199,524,031 11,904,773 1.170 2022-11-01
141 2022-10-27 10,174,520 1,000 0.20 393 5,199,524,031 12,209,424 1.200 2022-10-25
142 2022-10-20 10,173,520 500 0.20 392 5,199,524,031 13,530,782 1.330 2022-10-18
143 2022-10-18 10,173,020 24,000 0.20 391 5,199,524,031 13,021,466 1.280 2022-10-14
144 2022-10-12 10,149,020 -300,000 0.20 390 5,199,524,031 13,092,236 1.290 2022-10-10
145 2022-10-11 10,449,020 20,000 0.20 390 5,199,524,031 12,747,804 1.220 2022-10-07
146 2022-09-30 10,429,020 1,000 0.20 390 5,199,524,031 13,349,146 1.280 2022-09-28
147 2022-09-28 10,428,020 500 0.20 388 5,199,524,031 13,869,267 1.330 2022-09-26
148 2022-09-19 10,427,520 -500 0.20 388 5,199,524,031 15,328,454 1.470 2022-09-15
149 2022-08-17 10,428,020 -500 0.20 389 5,199,524,031 14,390,668 1.380 2022-08-15
150 2022-08-11 10,428,520 6,000 0.20 390 5,199,524,031 14,182,787 1.360 2022-08-09
151 2022-08-03 10,422,520 -1,500 0.20 390 5,199,524,031 14,070,402 1.350 2022-08-01
152 2022-07-14 10,424,020 100,000 0.20 391 5,199,524,031 14,489,388 1.390 2022-07-12
153 2022-07-07 10,324,020 -100,000 0.20 391 5,199,524,031 15,176,309 1.470 2022-07-05
154 2022-06-30 10,424,020 -500 0.20 391 5,199,524,031 15,636,030 1.500 2022-06-28
155 2022-06-21 10,424,520 6,000 0.20 392 5,199,524,031 15,011,309 1.440 2022-06-17
156 2022-06-17 10,418,520 1,500 0.20 391 5,199,524,031 15,002,669 1.440 2022-06-15
157 2022-06-13 10,417,020 500 0.20 390 5,199,524,031 15,938,041 1.530 2022-06-09
158 2022-06-01 10,416,520 -1,000 0.20 389 5,199,524,031 15,520,615 1.490 2022-05-30
159 2022-05-13 10,417,520 18,000 0.20 390 5,199,524,031 14,584,528 1.400 2022-05-11
160 2022-05-12 10,399,520 500,000 0.20 389 5,199,524,031 14,351,338 1.380 2022-05-10
161 2022-04-29 9,899,520 13,500 0.19 388 5,199,524,031 13,661,338 1.380 2022-04-27
162 2022-04-28 9,886,020 2,000 0.19 388 5,199,524,031 13,642,708 1.380 2022-04-26
163 2022-04-26 9,884,020 -1,181,500 0.19 387 5,199,524,031 14,035,308 1.420 2022-04-22
164 2022-04-22 11,065,520 -145,000 0.21 388 5,199,524,031 16,266,314 1.470 2022-04-20
165 2022-04-19 11,210,520 1,216,500 0.22 389 5,199,524,031 16,703,675 1.490 2022-04-13
166 2022-04-01 9,994,020 50,000 0.19 387 5,199,524,031 14,991,030 1.500 2022-03-30
167 2022-03-22 9,944,020 500 0.19 387 5,199,524,031 15,114,910 1.520 2022-03-18
168 2022-03-21 9,943,520 140,000 0.19 386 5,199,524,031 15,213,586 1.530 2022-03-17
169 2022-03-17 9,803,520 100,000 0.19 385 5,199,524,031 12,548,506 1.280 2022-03-15
170 2022-03-11 9,703,520 10,000 0.19 385 5,199,524,031 14,070,104 1.450 2022-03-09
171 2022-03-09 9,693,520 100,000 0.19 384 5,199,524,031 14,734,150 1.520 2022-03-07
172 2022-03-08 9,593,520 2,000 0.18 384 5,199,524,031 15,061,826 1.570 2022-03-04
173 2022-03-07 9,591,520 24,000 0.18 384 5,199,524,031 15,346,432 1.600 2022-03-03
174 2022-03-04 9,567,520 1,500 0.18 382 5,199,524,031 15,212,357 1.590 2022-03-02
175 2022-03-03 9,566,020 7,500 0.18 381 5,199,524,031 15,401,292 1.610 2022-03-01
176 2022-02-18 9,558,520 500 0.18 380 5,199,524,031 16,631,825 1.740 2022-02-16
177 2022-02-15 9,558,020 -500 0.18 379 5,199,524,031 16,917,695 1.770 2022-02-11
178 2022-02-11 9,558,520 50,000 0.18 380 5,199,524,031 16,822,995 1.760 2022-02-09
179 2022-02-10 9,508,520 -20,000 0.18 379 5,199,524,031 16,830,080 1.770 2022-02-08
180 2022-02-07 9,528,520 90,000 0.18 380 5,199,524,031 16,198,484 1.700 2022-01-31
181 2022-01-28 9,438,520 44,000 0.18 380 5,199,524,031 16,517,410 1.750 2022-01-26
182 2022-01-27 9,394,520 256,000 0.18 380 5,199,524,031 16,252,520 1.730 2022-01-25
183 2022-01-21 9,138,520 358,500 0.18 380 5,199,524,031 16,083,795 1.760 2022-01-19
184 2022-01-18 8,780,020 32,000 0.17 380 5,199,524,031 15,189,435 1.730 2022-01-14
185 2022-01-11 8,748,020 -500 0.17 380 5,199,524,031 14,609,193 1.670 2022-01-07
186 2022-01-07 8,748,520 -500 0.17 380 5,199,524,031 14,697,514 1.680 2022-01-05
187 2022-01-03 8,749,020 110,000 0.17 381 5,199,524,031 14,873,334 1.700 2021-12-29
188 2021-12-29 8,639,020 200,000 0.17 381 5,199,524,031 14,686,334 1.700 2021-12-24
189 2021-12-20 8,439,020 112,000 0.16 381 5,199,524,031 14,599,505 1.730 2021-12-16
190 2021-12-17 8,327,020 400,000 0.16 381 5,199,524,031 14,239,204 1.710 2021-12-15
191 2021-12-14 7,927,020 100,000 0.15 381 5,199,524,031 14,427,176 1.820 2021-12-10
192 2021-12-13 7,827,020 500 0.15 381 5,199,524,031 14,088,636 1.800 2021-12-09
193 2021-12-09 7,826,520 119,500 0.15 380 5,199,524,031 14,087,736 1.800 2021-12-07
194 2021-12-08 7,707,020 -10,000 0.15 380 5,199,524,031 13,487,285 1.750 2021-12-06
195 2021-12-07 7,717,020 -10,000 0.15 380 5,199,524,031 13,736,296 1.780 2021-12-03
196 2021-12-03 7,727,020 100,000 0.15 381 5,199,524,031 13,599,555 1.760 2021-12-01
197 2021-12-02 7,627,020 -50,000 0.15 380 5,199,524,031 13,271,015 1.740 2021-11-30
198 2021-12-01 7,677,020 120,000 0.15 380 5,199,524,031 13,588,325 1.770 2021-11-29
199 2021-11-26 7,557,020 30,000 0.15 380 5,199,524,031 13,980,487 1.850 2021-11-24
200 2021-11-25 7,527,020 20,000 0.14 379 5,199,524,031 14,150,798 1.880 2021-11-23
201 2021-11-24 7,507,020 100,000 0.14 378 5,199,524,031 13,812,917 1.840 2021-11-22
202 2021-11-10 7,407,020 21,000 0.14 378 5,199,524,031 13,702,987 1.850 2021-11-08
203 2021-11-09 7,386,020 77,000 0.14 379 5,199,524,031 13,664,137 1.850 2021-11-05
204 2021-11-08 7,309,020 100,000 0.14 377 5,199,524,031 13,521,687 1.850 2021-11-04
205 2021-11-02 7,209,020 -500 0.14 377 5,199,524,031 14,201,769 1.970 2021-10-29
206 2021-11-01 7,209,520 60,000 0.14 378 5,199,524,031 13,914,374 1.930 2021-10-28
207 2021-10-28 7,149,520 100,000 0.14 377 5,199,524,031 13,941,564 1.950 2021-10-26
208 2021-10-27 7,049,520 180,000 0.14 377 5,199,524,031 13,887,554 1.970 2021-10-25
209 2021-10-25 6,869,520 38,500 0.13 377 5,199,524,031 14,425,992 2.100 2021-10-21
210 2021-10-18 6,831,020 30,000 0.13 378 5,199,524,031 14,208,522 2.080 2021-10-12
211 2021-10-08 6,801,020 -60,000 0.13 378 5,199,524,031 14,214,132 2.090 2021-10-06
212 2021-10-06 6,861,020 80,000 0.13 379 5,199,524,031 14,270,922 2.080 2021-10-04
213 2021-09-30 6,781,020 84,500 0.13 379 5,199,524,031 13,155,179 1.940 2021-09-28
214 2021-09-29 6,696,520 160,500 0.13 381 5,199,524,031 12,723,388 1.900 2021-09-27
215 2021-09-27 6,536,020 100,000 0.13 379 5,199,524,031 13,006,680 1.990 2021-09-23
216 2021-09-24 6,436,020 100,000 0.12 379 5,199,524,031 12,550,239 1.950 2021-09-21
217 2021-09-23 6,336,020 60,000 0.12 379 5,199,524,031 12,038,438 1.900 2021-09-20
218 2021-09-21 6,276,020 25,000 0.12 379 5,199,524,031 12,552,040 2.000 2021-09-17
219 2021-09-20 6,251,020 70,000 0.12 378 5,199,524,031 12,627,060 2.020 2021-09-16
220 2021-09-16 6,181,020 29,500 0.12 378 5,199,524,031 13,598,244 2.200 2021-09-14
221 2021-09-15 6,151,520 40,000 0.12 379 5,199,524,031 14,086,981 2.290 2021-09-13
222 2021-09-14 6,111,520 10,000 0.12 379 5,199,524,031 21,390,320 3.500 2021-09-10
223 2021-09-09 6,101,520 -10,000 0.12 378 5,199,524,031 19,585,879 3.210 2021-09-07
224 2021-09-02 6,111,520 -500 0.12 379 5,199,524,031 19,556,864 3.200 2021-08-31
225 2021-08-26 6,112,020 -500 0.12 380 5,199,524,031 20,964,229 3.430 2021-08-24
226 2021-08-17 6,112,520 -30,000 0.12 381 5,199,524,031 21,882,822 3.580 2021-08-13
227 2021-08-12 6,142,520 1,000 0.12 382 5,199,524,031 19,656,064 3.200 2021-08-10
228 2021-08-09 6,141,520 -60,000 0.12 381 5,199,524,031 19,530,034 3.180 2021-08-05
229 2021-08-05 6,201,520 10,000 0.12 382 5,199,524,031 20,465,016 3.300 2021-08-03
230 2021-08-04 6,191,520 -170,000 0.12 382 5,199,524,031 17,831,578 2.880 2021-08-02
231 2021-08-03 6,361,520 4,500 0.12 382 5,199,524,031 18,321,178 2.880 2021-07-30
232 2021-08-02 6,357,020 80,000 0.12 382 5,199,524,031 19,198,200 3.020 2021-07-29
233 2021-07-29 6,277,020 30,000 0.12 381 5,199,524,031 24,103,757 3.840 2021-07-27
234 2021-07-27 6,247,020 20,000 0.12 381 5,199,524,031 25,175,491 4.030 2021-07-23
235 2021-07-22 6,227,020 -151,500 0.12 381 5,199,524,031 25,593,052 4.110 2021-07-20
236 2021-07-21 6,378,520 122,000 0.12 381 5,199,524,031 26,279,502 4.120 2021-07-19
237 2021-07-20 6,256,520 30,000 0.12 381 5,199,524,031 26,214,819 4.190 2021-07-16
238 2021-07-14 6,226,520 19,000 0.12 380 5,199,524,031 26,026,854 4.180 2021-07-12
239 2021-07-12 6,207,520 -27,000 0.12 381 5,199,524,031 26,444,035 4.260 2021-07-08
240 2021-07-07 6,234,520 -2,500 0.12 384 5,199,524,031 25,748,568 4.130 2021-07-05
241 2021-07-06 6,237,020 70,000 0.12 386 5,199,524,031 26,070,744 4.180 2021-07-02
242 2021-07-05 6,167,020 -20,000 0.12 386 5,199,524,031 25,716,473 4.170 2021-06-30
243 2021-07-02 6,187,020 19,000 0.12 387 5,199,524,031 26,604,186 4.300 2021-06-29
244 2021-06-29 6,168,020 -1,000 0.12 387 5,199,524,031 26,769,207 4.340 2021-06-25
245 2021-06-25 6,169,020 -500 0.12 389 5,199,524,031 27,575,519 4.470 2021-06-23
246 2021-06-24 6,169,520 -2,000 0.12 389 5,199,524,031 27,762,840 4.500 2021-06-22
247 2021-06-22 6,171,520 -4,000 0.12 390 5,199,524,031 27,648,410 4.480 2021-06-18
248 2021-06-21 6,175,520 -221,500 0.12 393 5,199,524,031 28,407,392 4.600 2021-06-17
249 2021-06-18 6,397,020 -40,500 0.12 396 5,199,524,031 24,308,676 3.800 2021-06-16
250 2021-06-17 6,437,520 -1,265,000 0.12 399 5,199,524,031 24,462,576 3.800 2021-06-15
251 2021-06-16 7,702,520 -324,000 0.15 416 5,199,524,031 29,269,576 3.800 2021-06-11
252 2021-06-15 8,026,520 -30,000 0.15 420 5,199,524,031 26,487,516 3.300 2021-06-10
253 2021-06-11 8,056,520 -20,000 0.15 421 5,199,524,031 24,088,995 2.990 2021-06-09
254 2021-06-10 8,076,520 -80,500 0.16 423 5,199,524,031 23,987,264 2.970 2021-06-08
255 2021-06-09 8,157,020 -28,500 0.16 424 5,199,524,031 22,839,656 2.800 2021-06-07
256 2021-06-08 8,185,520 10,000 0.16 424 5,199,524,031 21,036,786 2.570 2021-06-04
257 2021-06-04 8,175,520 -150,000 0.16 424 5,199,524,031 20,030,024 2.450 2021-06-02
258 2021-05-27 8,325,520 400,000 0.16 425 5,199,524,031 20,064,503 2.410 2021-05-25
259 2021-05-21 7,925,520 -23,500 0.15 424 5,199,524,031 18,228,696 2.300 2021-05-18
260 2021-05-18 7,949,020 -500,500 0.15 424 5,199,524,031 18,123,766 2.280 2021-05-14
261 2021-05-13 8,449,520 -60,000 0.16 426 5,199,524,031 19,771,877 2.340 2021-05-11
262 2021-04-30 8,509,520 4,500 0.16 426 5,199,524,031 20,082,467 2.360 2021-04-28
263 2021-04-29 8,505,020 500 0.16 425 5,199,524,031 19,901,747 2.340 2021-04-27
264 2021-04-23 8,504,520 -10,000 0.16 424 5,199,524,031 20,155,712 2.370 2021-04-21
265 2021-04-19 8,514,520 -90,000 0.16 424 5,199,524,031 19,923,977 2.340 2021-04-15
266 2021-04-16 8,604,520 10,000 0.17 425 5,199,524,031 20,392,712 2.370 2021-04-14
267 2021-04-01 8,594,520 10,000 0.17 425 5,199,524,031 20,626,848 2.400 2021-03-30
268 2021-03-25 8,584,520 5,000 0.17 425 5,199,524,031 21,032,074 2.450 2021-03-23
269 2021-03-23 8,579,520 -50,000 0.17 424 5,199,524,031 21,534,595 2.510 2021-03-19
270 2021-03-22 8,629,520 500 0.17 425 5,199,524,031 22,177,866 2.570 2021-03-18
271 2021-03-18 8,629,020 15,000 0.17 424 5,199,524,031 22,262,872 2.580 2021-03-16
272 2021-03-17 8,614,020 -10,000 0.17 423 5,199,524,031 23,257,854 2.700 2021-03-15
273 2021-03-16 8,624,020 -50,000 0.17 423 5,199,524,031 22,853,653 2.650 2021-03-12
274 2021-03-15 8,674,020 3,000 0.17 424 5,199,524,031 21,771,790 2.510 2021-03-11
275 2021-03-10 8,671,020 10,000 0.17 423 5,199,524,031 20,376,897 2.350 2021-03-08
276 2021-03-09 8,661,020 4,000 0.17 423 5,199,524,031 20,526,617 2.370 2021-03-05
277 2021-03-04 8,657,020 -11,000 0.17 422 5,199,524,031 21,469,410 2.480 2021-03-02
278 2021-03-03 8,668,020 -10,000 0.17 423 5,199,524,031 21,756,730 2.510 2021-03-01
279 2021-03-02 8,678,020 -15,000 0.17 424 5,199,524,031 22,128,951 2.550 2021-02-26
280 2021-02-26 8,693,020 -40,000 0.17 425 5,199,524,031 22,080,271 2.540 2021-02-24
281 2021-02-24 8,733,020 -500 0.17 426 5,199,524,031 21,483,229 2.460 2021-02-22
282 2021-02-23 8,733,520 -11,000 0.17 427 5,199,524,031 21,397,124 2.450 2021-02-19
283 2021-02-18 8,744,520 -10,000 0.17 428 5,199,524,031 21,074,293 2.410 2021-02-16
284 2021-02-17 8,754,520 -990,000 0.17 429 5,199,524,031 20,748,212 2.370 2021-02-11
285 2021-02-16 9,744,520 40,000 0.19 430 5,199,524,031 23,094,512 2.370 2021-02-09
286 2021-02-04 9,704,520 5,000 0.19 428 5,199,524,031 22,902,667 2.360 2021-02-02
287 2021-02-03 9,699,520 -1,000 0.19 428 5,199,524,031 22,599,882 2.330 2021-02-01
288 2021-01-27 9,700,520 20,000 0.19 429 5,199,524,031 22,893,227 2.360 2021-01-25
289 2021-01-22 9,680,520 -500 0.19 427 5,199,524,031 23,814,079 2.460 2021-01-20
290 2021-01-20 9,681,020 -40,000 0.19 428 5,199,524,031 23,524,879 2.430 2021-01-18
291 2021-01-18 9,721,020 -1,000 0.19 429 5,199,524,031 22,844,397 2.350 2021-01-14
292 2021-01-14 9,722,020 1,000 0.19 430 5,199,524,031 22,943,967 2.360 2021-01-12
293 2021-01-04 9,721,020 -2,500 0.19 429 5,199,524,031 22,261,136 2.290 2020-12-29
294 2020-12-30 9,723,520 -13,500 0.19 430 5,199,524,031 22,169,626 2.280 2020-12-28
295 2020-12-28 9,737,020 1,500 0.19 432 5,199,524,031 22,492,516 2.310 2020-12-22
296 2020-12-23 9,735,520 10,000 0.19 432 5,199,524,031 22,878,472 2.350 2020-12-21
297 2020-12-16 9,725,520 -15,000 0.19 432 5,199,524,031 22,757,717 2.340 2020-12-14
298 2020-12-14 9,740,520 -180,000 0.19 433 5,199,524,031 23,085,032 2.370 2020-12-10
299 2020-12-10 9,920,520 -500 0.19 434 5,199,524,031 23,610,838 2.380 2020-12-08
300 2020-12-03 9,921,020 -1,500 0.19 435 5,199,524,031 24,008,868 2.420 2020-12-01
301 2020-12-02 9,922,520 10,000 0.19 436 5,199,524,031 23,913,273 2.410 2020-11-30
302 2020-12-01 9,912,520 15,000 0.19 436 5,199,524,031 23,690,923 2.390 2020-11-27
303 2020-11-30 9,897,520 50,000 0.19 435 5,199,524,031 23,853,023 2.410 2020-11-26
304 2020-11-27 9,847,520 -5,000 0.19 434 5,199,524,031 24,027,949 2.440 2020-11-25
305 2020-11-25 9,852,520 -70,000 0.19 435 5,199,524,031 24,040,149 2.440 2020-11-23
306 2020-11-23 9,922,520 -5,000 0.19 436 5,199,524,031 25,203,201 2.540 2020-11-19
307 2020-11-19 9,927,520 -40,000 0.19 436 5,199,524,031 23,925,323 2.410 2020-11-17
308 2020-11-18 9,967,520 80,000 0.19 436 5,199,524,031 23,323,997 2.340 2020-11-16
309 2020-11-17 9,887,520 -20,000 0.19 435 5,199,524,031 24,224,424 2.450 2020-11-13
310 2020-11-16 9,907,520 -400,000 0.19 435 5,199,524,031 22,688,221 2.290 2020-11-12
311 2020-11-13 10,307,520 -1,000 0.20 436 5,199,524,031 24,016,522 2.330 2020-11-11
312 2020-11-12 10,308,520 500 0.20 437 5,199,524,031 23,091,085 2.240 2020-11-10
313 2020-11-11 10,308,020 -55,000 0.20 436 5,199,524,031 22,265,323 2.160 2020-11-09
314 2020-11-09 10,363,020 1,500 0.20 437 5,199,524,031 22,384,123 2.160 2020-11-05
315 2020-11-04 10,361,520 40,000 0.20 436 5,199,524,031 21,448,346 2.070 2020-11-02
316 2020-10-28 10,321,520 1,300,000 0.20 436 5,199,524,031 23,533,066 2.280 2020-10-23
317 2020-10-27 9,021,520 -500 0.17 436 5,199,524,031 20,569,066 2.280 2020-10-22
318 2020-10-19 9,022,020 -1,086,000 0.17 437 5,199,524,031 20,028,884 2.220 2020-10-15
319 2020-09-29 10,108,020 -7,000 0.19 438 5,199,524,031 20,519,281 2.030 2020-09-25
320 2020-09-28 10,115,020 10,000 0.19 440 5,199,524,031 21,443,842 2.120 2020-09-24
321 2020-09-24 10,105,020 10,000 0.19 440 5,199,524,031 22,534,195 2.230 2020-09-22
322 2020-09-22 10,095,020 -100,000 0.19 439 5,199,524,031 23,420,446 2.320 2020-09-18
323 2020-09-18 10,195,020 -130,000 0.20 440 5,199,524,031 23,652,446 2.320 2020-09-16
324 2020-09-16 10,325,020 50,000 0.20 441 5,199,524,031 23,541,046 2.280 2020-09-14
325 2020-09-10 10,275,020 50,000 0.20 441 5,199,524,031 24,043,547 2.340 2020-09-08
326 2020-09-08 10,225,020 500 0.20 441 5,199,524,031 24,335,548 2.380 2020-09-04
327 2020-09-02 10,224,520 -100,000 0.20 441 5,199,524,031 24,436,603 2.390 2020-08-31
328 2020-08-31 10,324,520 -15,000 0.20 441 5,199,524,031 25,295,074 2.450 2020-08-27
329 2020-08-28 10,339,520 2,500 0.20 441 5,199,524,031 25,538,614 2.470 2020-08-26
330 2020-08-27 10,337,020 400,000 0.20 441 5,199,524,031 25,842,550 2.500 2020-08-25
331 2020-08-24 9,937,020 -10,000 0.19 440 5,199,524,031 25,538,141 2.570 2020-08-20
332 2020-08-21 9,947,020 40,000 0.19 441 5,199,524,031 25,663,312 2.580 2020-08-19
333 2020-08-13 9,907,020 1,500 0.19 441 5,199,524,031 28,631,288 2.890 2020-08-11
334 2020-08-11 9,905,520 -5,500 0.19 440 5,199,524,031 28,726,008 2.900 2020-08-07
335 2020-08-06 9,911,020 1,500 0.19 441 5,199,524,031 29,237,509 2.950 2020-08-04
336 2020-08-04 9,909,520 30,000 0.19 440 5,199,524,031 28,539,418 2.880 2020-07-31
337 2020-08-03 9,879,520 50,000 0.19 439 5,199,524,031 28,551,813 2.890 2020-07-30
338 2020-07-31 9,829,520 50,000 0.19 439 5,199,524,031 28,603,903 2.910 2020-07-29
339 2020-07-30 9,779,520 97,000 0.19 438 5,199,524,031 27,773,837 2.840 2020-07-28
340 2020-07-29 9,682,520 5,000 0.19 439 5,199,524,031 27,304,706 2.820 2020-07-27
341 2020-07-28 9,677,520 -17,000 0.19 439 5,199,524,031 28,161,583 2.910 2020-07-24
342 2020-07-24 9,694,520 -1,290,000 0.19 440 5,199,524,031 29,568,286 3.050 2020-07-22
343 2020-07-23 10,984,520 -6,000 0.21 440 5,199,524,031 34,381,548 3.130 2020-07-21
344 2020-07-22 10,990,520 -5,000 0.21 441 5,199,524,031 34,070,612 3.100 2020-07-20
345 2020-07-20 10,995,520 32,500 0.21 441 5,199,524,031 31,447,187 2.860 2020-07-16
346 2020-07-17 10,963,020 3,500 0.21 442 5,199,524,031 33,875,732 3.090 2020-07-15
347 2020-07-16 10,959,520 500 0.21 442 5,199,524,031 34,522,488 3.150 2020-07-14
348 2020-07-15 10,959,020 15,000 0.21 441 5,199,524,031 34,740,093 3.170 2020-07-13
349 2020-07-14 10,944,020 59,500 0.21 441 5,199,524,031 34,254,783 3.130 2020-07-10
350 2020-07-10 10,884,520 10,000 0.21 441 5,199,524,031 32,435,870 2.980 2020-07-08
351 2020-07-08 10,874,520 2,000 0.21 441 5,199,524,031 33,493,522 3.080 2020-07-06
352 2020-07-07 10,872,520 -500 0.21 440 5,199,524,031 31,639,033 2.910 2020-07-03
353 2020-07-03 10,873,020 70,000 0.21 441 5,199,524,031 29,574,614 2.720 2020-06-30
354 2020-07-02 10,803,020 -500 0.21 440 5,199,524,031 29,924,365 2.770 2020-06-29
355 2020-06-19 10,803,520 50,000 0.21 441 5,199,524,031 31,654,314 2.930 2020-06-17
356 2020-06-12 10,753,520 20,000 0.21 440 5,199,524,031 31,400,278 2.920 2020-06-10
357 2020-06-01 10,733,520 24,000 0.21 440 5,199,524,031 27,907,152 2.600 2020-05-28
358 2020-05-28 10,709,520 30,000 0.21 442 5,199,524,031 29,665,370 2.770 2020-05-26
359 2020-05-26 10,679,520 -10,000 0.21 441 5,199,524,031 29,261,885 2.740 2020-05-22
360 2020-05-25 10,689,520 10,000 0.21 442 5,199,524,031 30,785,818 2.880 2020-05-21
361 2020-05-08 10,679,520 30,000 0.21 441 5,199,524,031 32,572,536 3.050 2020-05-06
362 2020-05-07 10,649,520 5,000 0.20 440 5,199,524,031 33,013,512 3.100 2020-05-05
363 2020-05-06 10,644,520 10,000 0.20 440 5,199,524,031 29,272,430 2.750 2020-05-04
364 2020-04-29 10,634,520 500 0.20 439 5,199,524,031 38,177,927 3.590 2020-04-27
365 2020-04-24 10,634,020 -7,500 0.20 438 5,199,524,031 37,219,070 3.500 2020-04-22
366 2020-04-21 10,641,520 -1,500 0.20 439 5,199,524,031 38,628,718 3.630 2020-04-17
367 2020-04-14 10,643,020 20,000 0.20 440 5,199,524,031 38,314,872 3.600 2020-04-08
368 2020-04-09 10,623,020 500 0.20 440 5,199,524,031 41,111,087 3.870 2020-04-07
369 2020-04-03 10,622,520 -1,000,000 0.20 439 5,199,524,031 41,640,278 3.920 2020-04-01
370 2020-04-02 11,622,520 -100,000 0.22 440 5,199,524,031 46,490,080 4.000 2020-03-31
371 2020-04-01 11,722,520 -20,000 0.23 440 5,199,524,031 44,545,576 3.800 2020-03-30
372 2020-03-30 11,742,520 -20,000 0.23 441 5,199,524,031 42,273,072 3.600 2020-03-26
373 2020-03-26 11,762,520 -10,000 0.23 442 5,199,524,031 40,345,444 3.430 2020-03-24
374 2020-03-23 11,772,520 20,000 0.23 442 5,199,524,031 35,906,186 3.050 2020-03-19
375 2020-03-19 11,752,520 -1,180,000 0.23 443 5,199,524,031 44,071,950 3.750 2020-03-17
376 2020-03-17 12,932,520 69,000 0.25 444 5,199,524,031 51,600,755 3.990 2020-03-13
377 2020-03-16 12,863,520 -20,500 0.25 444 5,199,524,031 53,512,243 4.160 2020-03-12
378 2020-03-13 12,884,020 980,000 0.25 445 5,199,524,031 52,824,482 4.100 2020-03-11
379 2020-03-12 11,904,020 1,129,000 0.23 444 5,199,524,031 48,806,482 4.100 2020-03-10
380 2020-03-11 10,775,020 -182,000 0.21 444 5,199,524,031 32,109,560 2.980 2020-03-09
381 2020-03-10 10,957,020 -21,000 0.21 447 5,199,524,031 32,651,920 2.980 2020-03-06
382 2020-03-05 10,978,020 -170,000 0.21 448 5,199,524,031 31,287,357 2.850 2020-03-03
383 2020-03-04 11,148,020 -20,000 0.21 449 5,199,524,031 31,771,857 2.850 2020-03-02
384 2020-03-02 11,168,020 -30,000 0.21 449 5,199,524,031 31,605,497 2.830 2020-02-27
385 2020-02-28 11,198,020 -20,000 0.22 449 5,199,524,031 31,466,436 2.810 2020-02-26
386 2020-02-26 11,218,020 -8,500 0.22 449 5,199,524,031 32,307,898 2.880 2020-02-24
387 2020-02-24 11,226,520 -20,000 0.22 449 5,199,524,031 34,240,886 3.050 2020-02-20
388 2020-02-20 11,246,520 -1,000 0.22 449 5,199,524,031 33,964,490 3.020 2020-02-18
389 2020-02-17 11,247,520 10,000 0.22 450 5,199,524,031 35,317,213 3.140 2020-02-13
390 2020-02-14 11,237,520 -700,000 0.22 449 5,199,524,031 34,836,312 3.100 2020-02-12
391 2020-02-13 11,937,520 -11,000 0.23 450 5,199,524,031 37,006,312 3.100 2020-02-11
392 2020-02-05 11,948,520 500 0.23 451 5,199,524,031 33,933,797 2.840 2020-02-03
393 2020-01-22 11,948,020 -20,000 0.23 450 5,199,524,031 38,592,105 3.230 2020-01-20
394 2020-01-20 11,968,020 -20,000 0.23 451 5,199,524,031 37,818,943 3.160 2020-01-16
395 2020-01-17 11,988,020 -5,000 0.23 452 5,199,524,031 37,882,143 3.160 2020-01-15
396 2020-01-16 11,993,020 150,000 0.23 452 5,199,524,031 37,897,943 3.160 2020-01-14
397 2019-12-17 11,843,020 -1,182,000 0.23 451 5,199,524,031 32,331,445 2.730 2019-12-13
398 2019-12-16 13,025,020 1,181,500 0.25 453 5,199,524,031 35,037,304 2.690 2019-12-12
399 2019-12-11 11,843,520 -500 0.23 452 5,199,524,031 31,266,893 2.640 2019-12-09
400 2019-12-06 11,844,020 -500 0.23 453 5,199,524,031 31,149,773 2.630 2019-12-04
401 2019-12-04 11,844,520 -12,000 0.23 454 5,199,524,031 31,861,759 2.690 2019-12-02
402 2019-11-29 11,856,520 -5,000 0.23 455 5,199,524,031 32,486,865 2.740 2019-11-27
403 2019-11-28 11,861,520 -10,000 0.23 455 5,199,524,031 32,619,180 2.750 2019-11-26
404 2019-11-15 11,871,520 -51,000 0.23 456 5,199,524,031 33,358,971 2.810 2019-11-13
405 2019-11-08 11,922,520 -20,000 0.23 458 5,199,524,031 34,932,984 2.930 2019-11-06
406 2019-11-07 11,942,520 10,000 0.23 459 5,199,524,031 34,872,158 2.920 2019-11-05
407 2019-11-06 11,932,520 -1,181,500 0.23 459 5,199,524,031 35,916,885 3.010 2019-11-04
408 2019-11-05 13,114,020 1,181,500 0.25 460 5,199,524,031 38,948,639 2.970 2019-11-01
409 2019-11-04 11,932,520 -20,000 0.23 459 5,199,524,031 31,979,154 2.680 2019-10-31
410 2019-11-01 11,952,520 -39,500 0.23 459 5,199,524,031 32,271,804 2.700 2019-10-30
411 2019-10-28 11,992,020 -500 0.23 458 5,199,524,031 27,341,806 2.280 2019-10-24
412 2019-10-10 11,992,520 100,000 0.23 459 5,199,524,031 27,103,095 2.260 2019-10-08
413 2019-09-25 11,892,520 -500 0.23 459 5,199,524,031 28,542,048 2.400 2019-09-23
414 2019-09-13 11,893,020 15,500 0.23 460 5,199,524,031 29,256,829 2.460 2019-09-11
415 2019-09-11 11,877,520 -500 0.23 458 5,199,524,031 28,149,722 2.370 2019-09-09
416 2019-09-09 11,878,020 -1,500 0.23 459 5,199,524,031 28,269,688 2.380 2019-09-05
417 2019-09-04 11,879,520 50,000 0.23 460 5,199,524,031 27,679,282 2.330 2019-09-02
418 2019-09-02 11,829,520 -5,500 0.23 459 5,199,524,031 27,562,782 2.330 2019-08-29
419 2019-08-22 11,835,020 500,000 0.23 460 5,199,524,031 28,640,748 2.420 2019-08-20
420 2019-08-13 11,335,020 50,000 0.22 459 5,199,524,031 26,863,997 2.370 2019-08-09
421 2019-08-08 11,285,020 10,000 0.22 459 5,199,524,031 26,294,097 2.330 2019-08-06
422 2019-08-07 11,275,020 5,000 0.22 459 5,199,524,031 26,834,548 2.380 2019-08-05
423 2019-07-02 11,270,020 -5,000 0.22 459 5,199,524,031 30,203,654 2.680 2019-06-27
424 2019-06-27 11,275,020 1,000 0.22 460 5,199,524,031 29,427,802 2.610 2019-06-25
425 2019-06-14 11,274,020 -50,000 0.22 459 5,199,524,031 28,297,790 2.510 2019-06-12
426 2019-06-11 11,324,020 -1,181,500 0.22 459 5,199,524,031 28,649,771 2.530 2019-06-06
427 2019-06-10 12,505,520 500 0.24 460 5,199,524,031 31,388,855 2.510 2019-06-05
428 2019-05-30 12,505,020 970,000 0.24 459 5,199,524,031 32,012,851 2.560 2019-05-28
429 2019-05-28 11,535,020 10,000 0.22 460 5,199,524,031 28,722,200 2.490 2019-05-24
430 2019-05-27 11,525,020 10,000 0.22 460 5,199,524,031 28,582,050 2.480 2019-05-23
431 2019-05-23 11,515,020 50,000 0.22 459 5,199,524,031 29,478,451 2.560 2019-05-21
432 2019-05-22 11,465,020 200,000 0.22 459 5,199,524,031 28,547,900 2.490 2019-05-20
433 2019-05-20 11,265,020 140,000 0.22 459 5,199,524,031 29,627,003 2.630 2019-05-16
434 2019-05-14 11,125,020 1,000 0.21 459 5,199,524,031 28,925,052 2.600 2019-05-09
435 2019-05-09 11,124,020 40,000 0.21 458 5,199,524,031 30,368,575 2.730 2019-05-07
436 2019-04-29 11,084,020 30,000 0.21 458 5,199,524,031 31,811,137 2.870 2019-04-25
437 2019-04-26 11,054,020 1,000 0.21 458 5,199,524,031 32,609,359 2.950 2019-04-24
438 2019-04-25 11,053,020 1,500 0.21 457 5,199,524,031 32,606,409 2.950 2019-04-23
439 2019-04-24 11,051,520 -1,000 0.21 456 5,199,524,031 33,375,590 3.020 2019-04-18
440 2019-04-17 11,052,520 -1,000 0.21 457 5,199,524,031 33,047,035 2.990 2019-04-15
441 2019-04-16 11,053,520 5,000 0.21 457 5,199,524,031 33,160,560 3.000 2019-04-12
442 2019-04-10 11,048,520 -1,000 0.21 457 5,199,524,031 33,918,956 3.070 2019-04-08
443 2019-04-04 11,049,520 -10,000 0.21 458 5,199,524,031 33,811,531 3.060 2019-04-02
444 2019-03-27 11,059,520 31,500 0.21 459 5,199,524,031 35,169,274 3.180 2019-03-25
445 2019-03-22 11,028,020 -500 0.21 459 5,199,524,031 36,171,906 3.280 2019-03-20
446 2019-03-21 11,028,520 500 0.21 460 5,199,524,031 35,842,690 3.250 2019-03-19
447 2019-03-20 11,028,020 250,000 0.21 459 5,199,524,031 36,061,625 3.270 2019-03-18
448 2019-03-19 10,778,020 84,000 0.21 459 5,199,524,031 33,735,203 3.130 2019-03-15
449 2019-03-18 10,694,020 -30,000 0.21 459 5,199,524,031 33,579,223 3.140 2019-03-14
450 2019-03-14 10,724,020 30,000 0.21 460 5,199,524,031 35,067,545 3.270 2019-03-12
451 2019-03-13 10,694,020 56,500 0.21 460 5,199,524,031 33,579,223 3.140 2019-03-11
452 2019-03-12 10,637,520 13,000 0.20 460 5,199,524,031 33,720,938 3.170 2019-03-08
453 2019-03-07 10,624,520 1,000 0.20 458 5,199,524,031 35,379,652 3.330 2019-03-05
454 2019-03-06 10,623,520 30,000 0.20 457 5,199,524,031 36,119,968 3.400 2019-03-04
455 2019-03-01 10,593,520 -50,000 0.20 457 5,199,524,031 36,123,903 3.410 2019-02-27
456 2019-02-26 10,643,520 -1,000,500 0.20 457 5,199,524,031 35,655,792 3.350 2019-02-22
457 2019-02-01 11,644,020 -500 0.22 458 5,199,524,031 36,678,663 3.150 2019-01-30
458 2019-01-30 11,644,520 -2,000 0.22 459 5,199,524,031 36,680,238 3.150 2019-01-28
459 2019-01-24 11,646,520 -2,500 0.22 459 5,199,524,031 34,823,095 2.990 2019-01-22
460 2019-01-21 11,649,020 -2,000 0.22 460 5,199,524,031 34,714,080 2.980 2019-01-17
461 2019-01-14 11,651,020 -500 0.22 461 5,199,524,031 32,972,387 2.830 2019-01-10
462 2019-01-02 11,651,520 -1,000 0.22 462 5,199,524,031 32,507,741 2.790 2018-12-27
463 2018-12-17 11,652,520 -1,000 0.22 463 5,199,524,031 35,307,136 3.030 2018-12-13
464 2018-12-13 11,653,520 -500 0.22 464 5,199,524,031 34,261,349 2.940 2018-12-11
465 2018-12-04 11,654,020 -500 0.22 464 5,199,524,031 34,029,738 2.920 2018-11-30
466 2018-12-03 11,654,520 -16,000 0.22 465 5,199,524,031 34,730,470 2.980 2018-11-29
467 2018-11-28 11,670,520 1,000 0.22 466 5,199,524,031 34,077,918 2.920 2018-11-26
468 2018-11-23 11,669,520 -4,000 0.22 465 5,199,524,031 35,358,646 3.030 2018-11-21
469 2018-11-22 11,673,520 388,000 0.22 465 5,199,524,031 35,137,295 3.010 2018-11-20
470 2018-11-19 11,285,520 -15,000 0.22 465 5,199,524,031 33,179,429 2.940 2018-11-15
471 2018-11-05 11,300,520 10,000 0.22 465 5,199,524,031 31,528,451 2.790 2018-11-01
472 2018-10-26 11,290,520 15,000 0.22 465 5,199,524,031 29,468,257 2.610 2018-10-24
473 2018-10-22 11,275,520 10,500 0.22 465 5,199,524,031 29,316,352 2.600 2018-10-18
474 2018-10-18 11,265,020 17,000 0.22 463 5,199,524,031 29,063,752 2.580 2018-10-15
475 2018-10-16 11,248,020 50,000 0.22 463 5,199,524,031 30,369,654 2.700 2018-10-12
476 2018-10-12 11,198,020 10,000 0.22 463 5,199,524,031 31,466,436 2.810 2018-10-10
477 2018-10-10 11,188,020 5,500 0.22 463 5,199,524,031 32,333,378 2.890 2018-10-08
478 2018-10-02 11,182,520 -2,500 0.22 462 5,199,524,031 34,553,987 3.090 2018-09-27
479 2018-09-14 11,185,020 7,000 0.22 465 5,199,524,031 32,436,558 2.900 2018-09-12
480 2018-09-12 11,178,020 20,000 0.21 465 5,199,524,031 32,975,159 2.950 2018-09-10
481 2018-09-11 11,158,020 500 0.21 464 5,199,524,031 33,474,060 3.000 2018-09-07
482 2018-09-10 11,157,520 2,000 0.21 463 5,199,524,031 33,137,834 2.970 2018-09-06
483 2018-09-07 11,155,520 -360,000 0.21 461 5,199,524,031 33,801,226 3.030 2018-09-05
484 2018-09-03 11,515,520 -2,000 0.22 461 5,199,524,031 36,158,733 3.140 2018-08-30
485 2018-08-29 11,517,520 -500 0.22 462 5,199,524,031 36,510,538 3.170 2018-08-27
486 2018-08-27 11,518,020 5,000 0.22 463 5,199,524,031 36,166,583 3.140 2018-08-23
487 2018-08-24 11,513,020 240,000 0.22 463 5,199,524,031 36,266,013 3.150 2018-08-22
488 2018-08-23 11,273,020 -160,000 0.22 463 5,199,524,031 35,960,934 3.190 2018-08-21
489 2018-08-21 11,433,020 -2,000 0.22 466 5,199,524,031 36,699,994 3.210 2018-08-17
490 2018-08-20 11,435,020 -11,500 0.22 467 5,199,524,031 39,222,119 3.430 2018-08-16
491 2018-08-17 11,446,520 -40,000 0.22 470 5,199,524,031 39,719,424 3.470 2018-08-15
492 2018-08-16 11,486,520 65,000 0.22 471 5,199,524,031 41,121,742 3.580 2018-08-14
493 2018-08-15 11,421,520 100,000 0.22 469 5,199,524,031 42,145,409 3.690 2018-08-13
494 2018-08-14 11,321,520 10,000 0.22 468 5,199,524,031 42,342,485 3.740 2018-08-10
495 2018-08-13 11,311,520 30,000 0.22 467 5,199,524,031 41,965,739 3.710 2018-08-09
496 2018-08-10 11,281,520 20,000 0.22 467 5,199,524,031 40,613,472 3.600 2018-08-08
497 2018-08-09 11,261,520 59,500 0.22 467 5,199,524,031 41,104,548 3.650 2018-08-07
498 2018-08-06 11,202,020 -29,500 0.22 467 5,199,524,031 40,439,292 3.610 2018-08-02
499 2018-07-26 11,231,520 -500 0.22 467 5,199,524,031 40,882,733 3.640 2018-07-24
500 2018-07-25 11,232,020 500,000 0.22 468 5,199,524,031 39,985,991 3.560 2018-07-23
501 2018-07-13 10,732,020 -500 0.21 468 5,199,524,031 38,205,991 3.560 2018-07-11
502 2018-07-12 10,732,520 40,000 0.21 469 5,199,524,031 38,529,747 3.590 2018-07-10
503 2018-07-11 10,692,520 10,000 0.21 469 5,199,524,031 38,920,773 3.640 2018-07-09
504 2018-07-09 10,682,520 20,000 0.21 469 5,199,524,031 37,922,946 3.550 2018-07-05
505 2018-07-04 10,662,520 10,000 0.21 468 5,199,524,031 39,771,200 3.730 2018-06-29
506 2018-06-28 10,652,520 21,500 0.20 467 5,199,524,031 40,266,526 3.780 2018-06-26
507 2018-06-26 10,631,020 -620,000 0.20 466 5,199,524,031 41,035,737 3.860 2018-06-22
508 2018-06-25 11,251,020 40,000 0.22 467 5,199,524,031 43,541,447 3.870 2018-06-21
509 2018-06-22 11,211,020 10,000 0.22 466 5,199,524,031 42,826,096 3.820 2018-06-20
510 2018-06-21 11,201,020 2,000 0.22 466 5,199,524,031 42,563,876 3.800 2018-06-19
511 2018-06-19 11,199,020 11,000 0.22 466 5,199,524,031 44,460,109 3.970 2018-06-14
512 2018-06-14 11,188,020 10,000 0.22 465 5,199,524,031 45,870,882 4.100 2018-06-12
513 2018-05-30 11,178,020 620,000 0.21 464 5,199,524,031 44,153,179 3.950 2018-05-28
514 2018-05-28 10,558,020 150,000 0.20 463 5,199,524,031 40,331,636 3.820 2018-05-24
515 2018-05-25 10,408,020 10,000 0.20 463 5,199,524,031 40,070,877 3.850 2018-05-23
516 2018-05-23 10,398,020 14,000 0.20 462 5,199,524,031 40,968,199 3.940 2018-05-18
517 2018-05-18 10,384,020 50,000 0.20 462 5,199,524,031 40,809,199 3.930 2018-05-16
518 2018-05-17 10,334,020 10,000 0.20 462 5,199,524,031 41,232,740 3.990 2018-05-15
519 2018-05-15 10,324,020 -500 0.20 463 5,199,524,031 40,676,639 3.940 2018-05-11
520 2018-05-14 10,324,520 70,000 0.20 464 5,199,524,031 40,265,628 3.900 2018-05-10
521 2018-05-11 10,254,520 -500 0.20 463 5,199,524,031 40,505,354 3.950 2018-05-09
522 2018-05-03 10,255,020 10,000 0.20 464 5,199,524,031 41,532,831 4.050 2018-04-30
523 2018-05-02 10,245,020 1,001,000 0.20 464 5,199,524,031 41,389,881 4.040 2018-04-27
524 2018-04-27 9,244,020 -3,000 0.18 463 5,199,524,031 36,791,200 3.980 2018-04-25
525 2018-04-23 9,247,020 30,000 0.18 463 5,199,524,031 37,912,782 4.100 2018-04-19
526 2018-04-09 9,217,020 9,500 0.18 462 5,199,524,031 37,144,591 4.030 2018-04-04
527 2018-04-04 9,207,520 -990,000 0.18 463 5,199,524,031 37,842,907 4.110 2018-03-29
528 2018-03-28 10,197,520 30,000 0.20 464 5,199,524,031 42,829,584 4.200 2018-03-26
529 2018-03-27 10,167,520 20,000 0.20 464 5,199,524,031 42,601,909 4.190 2018-03-23
530 2018-03-23 10,147,520 50,000 0.20 464 5,199,524,031 43,532,861 4.290 2018-03-21
531 2018-03-22 10,097,520 -100,000 0.19 463 5,199,524,031 45,236,890 4.480 2018-03-20
532 2018-03-21 10,197,520 -36,000 0.20 464 5,199,524,031 49,355,997 4.840 2018-03-19
533 2018-03-20 10,233,520 -71,500 0.20 466 5,199,524,031 49,837,242 4.870 2018-03-16
534 2018-03-16 10,305,020 -40,500 0.20 468 5,199,524,031 49,257,996 4.780 2018-03-14
535 2018-03-15 10,345,520 -40,000 0.20 468 5,199,524,031 48,727,399 4.710 2018-03-13
536 2018-03-12 10,385,520 2,000 0.20 468 5,199,524,031 48,084,958 4.630 2018-03-08
537 2018-03-05 10,383,520 -10,000 0.20 469 5,199,524,031 47,141,181 4.540 2018-03-01
538 2018-03-02 10,393,520 -21,000 0.20 469 5,199,524,031 46,770,840 4.500 2018-02-28
539 2018-03-01 10,414,520 -141,000 0.20 471 5,199,524,031 46,240,469 4.440 2018-02-27
540 2018-02-28 10,555,520 2,300,000 0.20 473 5,199,524,031 47,499,840 4.500 2018-02-26
541 2018-02-22 8,255,520 44,500 0.16 472 5,199,524,031 36,571,954 4.430 2018-02-20
542 2018-02-21 8,211,020 9,500 0.16 473 5,199,524,031 36,292,708 4.420 2018-02-15
543 2018-02-20 8,201,520 1,000 0.16 473 5,199,524,031 34,528,399 4.210 2018-02-13
544 2018-02-14 8,200,520 9,500 0.16 472 5,199,524,031 33,704,137 4.110 2018-02-12
545 2018-02-13 8,191,020 205,000 0.16 473 5,199,524,031 33,583,182 4.100 2018-02-09
546 2018-02-09 7,986,020 13,000 0.15 473 5,199,524,031 34,260,026 4.290 2018-02-07
547 2018-02-08 7,973,020 40,000 0.15 472 5,199,524,031 34,044,795 4.270 2018-02-06
548 2018-02-07 7,933,020 50,000 0.15 472 5,199,524,031 36,333,232 4.580 2018-02-05
549 2018-02-06 7,883,020 24,500 0.15 471 5,199,524,031 36,340,722 4.610 2018-02-02
550 2018-02-05 7,858,520 76,000 0.15 470 5,199,524,031 36,699,288 4.670 2018-02-01
551 2018-01-31 7,782,520 -500 0.15 469 5,199,524,031 36,655,669 4.710 2018-01-29
552 2018-01-30 7,783,020 500 0.15 470 5,199,524,031 37,125,005 4.770 2018-01-26
553 2018-01-29 7,782,520 30,000 0.15 469 5,199,524,031 36,811,320 4.730 2018-01-25
554 2018-01-25 7,752,520 -2,500 0.15 469 5,199,524,031 37,212,096 4.800 2018-01-23
555 2018-01-24 7,755,020 -100,000 0.15 470 5,199,524,031 36,913,895 4.760 2018-01-22
556 2018-01-22 7,855,020 -300,000 0.15 471 5,199,524,031 36,918,594 4.700 2018-01-18
557 2018-01-19 8,155,020 15,000 0.16 471 5,199,524,031 38,247,044 4.690 2018-01-17
558 2018-01-18 8,140,020 -1,500 0.16 472 5,199,524,031 38,827,895 4.770 2018-01-16
559 2018-01-15 8,141,520 -125,500 0.16 474 5,199,524,031 40,381,939 4.960 2018-01-11
560 2018-01-12 8,267,020 5,000 0.16 476 5,199,524,031 40,921,749 4.950 2018-01-10
561 2018-01-11 8,262,020 830,000 0.16 476 5,199,524,031 40,318,658 4.880 2018-01-09
562 2018-01-10 7,432,020 40,500 0.14 473 5,199,524,031 36,565,538 4.920 2018-01-08
563 2018-01-09 7,391,520 -181,500 0.14 471 5,199,524,031 35,848,872 4.850 2018-01-05
564 2018-01-08 7,573,020 -145,000 0.15 472 5,199,524,031 35,593,194 4.700 2018-01-04
565 2018-01-02 7,718,020 -20,000 0.15 472 5,199,524,031 35,348,532 4.580 2017-12-28
566 2017-12-29 7,738,020 -98,500 0.15 472 5,199,524,031 35,517,512 4.590 2017-12-27
567 2017-12-28 7,836,520 -20,000 0.15 471 5,199,524,031 35,107,610 4.480 2017-12-22
568 2017-12-21 7,856,520 19,500 0.15 471 5,199,524,031 35,197,210 4.480 2017-12-19
569 2017-12-18 7,837,020 99,500 0.15 470 5,199,524,031 35,031,479 4.470 2017-12-14
570 2017-12-15 7,737,520 -5,000 0.15 470 5,199,524,031 33,812,962 4.370 2017-12-13
571 2017-12-11 7,742,520 2,000 0.15 471 5,199,524,031 33,292,836 4.300 2017-12-07
572 2017-12-08 7,740,520 -11,000 0.15 470 5,199,524,031 33,516,452 4.330 2017-12-06
573 2017-12-04 7,751,520 -20,000 0.15 470 5,199,524,031 34,261,718 4.420 2017-11-30
574 2017-12-01 7,771,520 5,000 0.15 470 5,199,524,031 34,738,694 4.470 2017-11-29
575 2017-11-29 7,766,520 -3,000 0.15 469 5,199,524,031 40,230,574 5.180 2017-11-27
576 2017-11-28 7,769,520 -20,000 0.15 470 5,199,524,031 40,401,504 5.200 2017-11-24
577 2017-11-24 7,789,520 10,000 0.15 471 5,199,524,031 40,193,923 5.160 2017-11-22
578 2017-11-23 7,779,520 43,500 0.15 471 5,199,524,031 40,142,323 5.160 2017-11-21
579 2017-11-22 7,736,020 10,000 0.15 472 5,199,524,031 39,531,062 5.110 2017-11-20
580 2017-11-21 7,726,020 37,000 0.15 472 5,199,524,031 39,170,921 5.070 2017-11-17
581 2017-11-20 7,689,020 -95,000 0.15 471 5,199,524,031 39,367,782 5.120 2017-11-16
582 2017-11-17 7,784,020 -231,500 0.15 471 5,199,524,031 36,507,054 4.690 2017-11-15
583 2017-11-16 8,015,520 -7,000 0.15 475 5,199,524,031 37,192,013 4.640 2017-11-14
584 2017-11-15 8,022,520 -260,000 0.15 474 5,199,524,031 36,743,142 4.580 2017-11-13
585 2017-11-14 8,282,520 -200,000 0.16 474 5,199,524,031 37,851,116 4.570 2017-11-10
586 2017-11-13 8,482,520 -500 0.16 474 5,199,524,031 38,765,116 4.570 2017-11-09
587 2017-11-10 8,483,020 500 0.16 475 5,199,524,031 38,512,911 4.540 2017-11-08
588 2017-11-09 8,482,520 50,000 0.16 474 5,199,524,031 38,595,466 4.550 2017-11-07
589 2017-11-08 8,432,520 5,500 0.16 474 5,199,524,031 38,199,316 4.530 2017-11-06
590 2017-11-03 8,427,020 -500 0.16 473 5,199,524,031 38,258,671 4.540 2017-11-01
591 2017-10-31 8,427,520 4,000 0.16 474 5,199,524,031 38,766,592 4.600 2017-10-27
592 2017-10-26 8,423,520 -500 0.16 473 5,199,524,031 39,337,838 4.670 2017-10-24
593 2017-10-25 8,424,020 -10,000 0.16 474 5,199,524,031 38,329,291 4.550 2017-10-23
594 2017-10-24 8,434,020 -12,000 0.16 474 5,199,524,031 38,712,152 4.590 2017-10-20
595 2017-10-23 8,446,020 -1,000 0.16 476 5,199,524,031 38,598,311 4.570 2017-10-19
596 2017-10-17 8,447,020 -20,000 0.16 477 5,199,524,031 39,616,524 4.690 2017-10-13
597 2017-10-10 8,467,020 -500 0.16 477 5,199,524,031 40,980,377 4.840 2017-10-06
598 2017-10-09 8,467,520 -22,000 0.16 478 5,199,524,031 38,442,541 4.540 2017-10-04
599 2017-10-06 8,489,520 -500 0.16 478 5,199,524,031 38,202,840 4.500 2017-10-03
600 2017-10-04 8,490,020 -43,500 0.16 479 5,199,524,031 37,950,389 4.470 2017-09-29
601 2017-10-03 8,533,520 13,000 0.16 479 5,199,524,031 42,070,254 4.930 2017-09-28
602 2017-09-29 8,520,520 -10,000 0.16 479 5,199,524,031 42,261,779 4.960 2017-09-27
603 2017-09-28 8,530,520 -50,000 0.16 479 5,199,524,031 41,799,548 4.900 2017-09-26
604 2017-09-27 8,580,520 296,000 0.17 479 5,199,524,031 41,443,912 4.830 2017-09-25
605 2017-09-26 8,284,520 11,500 0.16 479 5,199,524,031 41,671,136 5.030 2017-09-22
606 2017-09-22 8,273,020 -28,000 0.16 479 5,199,524,031 41,778,751 5.050 2017-09-20
607 2017-09-21 8,301,020 30,000 0.16 480 5,199,524,031 42,335,202 5.100 2017-09-19
608 2017-09-19 8,271,020 -25,500 0.16 479 5,199,524,031 40,693,418 4.920 2017-09-15
609 2017-09-18 8,296,520 -16,500 0.16 481 5,199,524,031 40,984,809 4.940 2017-09-14
610 2017-09-15 8,313,020 90,000 0.16 483 5,199,524,031 39,569,975 4.760 2017-09-13
611 2017-09-13 8,223,020 3,000 0.16 483 5,199,524,031 39,388,266 4.790 2017-09-11
612 2017-09-11 8,220,020 -50,000 0.16 483 5,199,524,031 39,045,095 4.750 2017-09-07
613 2017-09-08 8,270,020 -10,000 0.16 483 5,199,524,031 38,455,593 4.650 2017-09-06
614 2017-09-07 8,280,020 -1,000 0.16 483 5,199,524,031 37,839,691 4.570 2017-09-05
615 2017-09-06 8,281,020 20,000 0.16 485 5,199,524,031 37,595,831 4.540 2017-09-04
616 2017-09-05 8,261,020 -4,000 0.16 484 5,199,524,031 37,091,980 4.490 2017-09-01
617 2017-08-30 8,265,020 -20,000 0.16 485 5,199,524,031 36,448,738 4.410 2017-08-28
618 2017-08-28 8,285,020 500 0.16 486 5,199,524,031 36,785,489 4.440 2017-08-24
619 2017-08-25 8,284,520 70,000 0.16 485 5,199,524,031 36,866,114 4.450 2017-08-22
620 2017-08-24 8,214,520 -40,500 0.16 484 5,199,524,031 34,418,839 4.190 2017-08-21
621 2017-08-21 8,255,020 -50,000 0.16 486 5,199,524,031 34,093,233 4.130 2017-08-17
622 2017-08-18 8,305,020 -10,500 0.16 487 5,199,524,031 34,133,632 4.110 2017-08-16
623 2017-08-14 8,315,520 -10,500 0.16 487 5,199,524,031 34,343,098 4.130 2017-08-10
624 2017-08-10 8,326,020 -1,000 0.16 488 5,199,524,031 34,552,983 4.150 2017-08-08
625 2017-08-01 8,327,020 30,000 0.16 489 5,199,524,031 34,973,484 4.200 2017-07-28
626 2017-07-31 8,297,020 -500 0.16 488 5,199,524,031 35,428,275 4.270 2017-07-27
627 2017-07-28 8,297,520 -1,000 0.16 489 5,199,524,031 34,932,559 4.210 2017-07-26
628 2017-07-27 8,298,520 -50,000 0.16 490 5,199,524,031 34,936,769 4.210 2017-07-25
629 2017-07-25 8,348,520 -500 0.16 490 5,199,524,031 35,481,210 4.250 2017-07-21
630 2017-07-21 8,349,020 -10,500 0.16 491 5,199,524,031 34,982,394 4.190 2017-07-19
631 2017-07-20 8,359,520 -13,000 0.16 492 5,199,524,031 34,441,222 4.120 2017-07-18
632 2017-07-19 8,372,520 -500 0.16 493 5,199,524,031 34,662,233 4.140 2017-07-17
633 2017-07-17 8,373,020 -500 0.16 494 5,199,524,031 34,329,382 4.100 2017-07-13
634 2017-07-14 8,373,520 -12,000 0.16 494 5,199,524,031 34,163,962 4.080 2017-07-12
635 2017-07-13 8,385,520 -20,500 0.16 494 5,199,524,031 34,212,922 4.080 2017-07-11
636 2017-07-10 8,406,020 -4,000 0.16 496 5,199,524,031 34,296,562 4.080 2017-07-06
637 2017-07-03 8,410,020 -50,000 0.16 497 5,199,524,031 32,714,978 3.890 2017-06-29
638 2017-06-30 8,460,020 -1,000 0.16 497 5,199,524,031 33,078,678 3.910 2017-06-28
639 2017-06-29 8,461,020 -500 0.16 498 5,199,524,031 33,505,639 3.960 2017-06-27
640 2017-06-28 8,461,520 130,000 0.16 499 5,199,524,031 32,576,852 3.850 2017-06-26
641 2017-06-27 8,331,520 50,000 0.16 499 5,199,524,031 30,743,309 3.690 2017-06-23
642 2017-06-26 8,281,520 -500 0.16 498 5,199,524,031 30,807,254 3.720 2017-06-22
643 2017-06-22 8,282,020 500 0.16 499 5,199,524,031 31,057,575 3.750 2017-06-20
644 2017-06-16 8,281,520 20,020 0.16 499 5,199,524,031 31,055,700 3.750 2017-06-14
645 2017-06-14 8,261,500 4,000 0.16 498 5,199,524,031 30,980,625 3.750 2017-06-12
646 2017-06-13 8,257,500 330,000 0.16 497 5,199,524,031 31,130,775 3.770 2017-06-09
647 2017-06-09 7,927,500 500 0.15 496 5,199,524,031 30,837,975 3.890 2017-06-07
648 2017-06-08 7,927,000 36,000 0.15 497 5,199,524,031 30,360,410 3.830 2017-06-06
649 2017-06-06 7,891,000 -1,000 0.15 498 5,199,524,031 30,853,810 3.910 2017-06-02
650 2017-06-02 7,892,000 -29,500 0.15 499 5,199,524,031 30,778,800 3.900 2017-05-31
651 2017-06-01 7,921,500 80,000 0.15 498 5,199,524,031 35,409,105 4.470 2017-05-29
652 2017-05-31 7,841,500 -8,000 0.15 497 5,199,524,031 34,581,015 4.410 2017-05-26
653 2017-05-29 7,849,500 68,000 0.15 495 5,199,524,031 34,537,800 4.400 2017-05-25
654 2017-05-26 7,781,500 68,000 0.15 495 5,199,524,031 33,382,635 4.290 2017-05-24
655 2017-05-25 7,713,500 49,500 0.15 494 5,199,524,031 33,785,130 4.380 2017-05-23
656 2017-05-24 7,664,000 406,500 0.15 494 5,199,524,031 32,878,560 4.290 2017-05-22
657 2017-05-22 7,257,500 18,500 0.14 494 5,199,524,031 30,699,225 4.230 2017-05-18
658 2017-05-19 7,239,000 -5,000 0.14 495 5,199,524,031 31,127,700 4.300 2017-05-17
659 2017-05-18 7,244,000 143,000 0.14 496 5,199,524,031 31,366,520 4.330 2017-05-16
660 2017-05-17 7,101,000 20,000 0.14 495 5,199,524,031 30,108,240 4.240 2017-05-15
661 2017-05-16 7,081,000 1,030,000 0.14 494 5,199,524,031 29,881,820 4.220 2017-05-12
662 2017-05-15 6,051,000 110,000 0.12 494 5,199,524,031 25,535,220 4.220 2017-05-11
663 2017-05-11 5,941,000 -500 0.11 493 5,199,524,031 24,833,380 4.180 2017-05-09
664 2017-05-08 5,941,500 30,000 0.11 494 5,199,524,031 25,013,715 4.210 2017-05-04
665 2017-05-04 5,911,500 30,000 0.11 494 5,199,524,031 25,064,760 4.240 2017-04-28
666 2017-04-28 5,881,500 33,000 0.11 494 5,199,524,031 25,055,190 4.260 2017-04-26
667 2017-04-25 5,848,500 -1,000 0.11 494 5,199,524,031 24,739,155 4.230 2017-04-21
668 2017-04-21 5,849,500 20,000 0.11 495 5,199,524,031 24,918,870 4.260 2017-04-19
669 2017-04-20 5,829,500 131,000 0.11 494 5,199,524,031 24,950,260 4.280 2017-04-18
670 2017-04-18 5,698,500 -14,000 0.11 492 5,199,524,031 24,275,610 4.260 2017-04-12
671 2017-04-12 5,712,500 100,000 0.11 492 5,199,524,031 24,506,625 4.290 2017-04-10
672 2017-04-06 5,612,500 40,000 0.11 492 5,199,524,031 23,404,125 4.170 2017-04-03
673 2017-04-05 5,572,500 -500 0.11 491 5,199,524,031 23,181,600 4.160 2017-03-31
674 2017-03-31 5,573,000 20,000 0.11 492 5,199,524,031 23,740,980 4.260 2017-03-29
675 2017-03-30 5,553,000 -97,500 0.11 491 5,199,524,031 23,489,190 4.230 2017-03-28
676 2017-03-23 5,650,500 -15,000 0.11 493 5,199,524,031 24,240,645 4.290 2017-03-21
677 2017-03-16 5,665,500 51,500 0.11 493 5,199,524,031 23,455,170 4.140 2017-03-14
678 2017-03-14 5,614,000 -1,500 0.11 491 5,199,524,031 22,736,700 4.050 2017-03-10
679 2017-03-13 5,615,500 -25,000 0.11 492 5,199,524,031 22,798,930 4.060 2017-03-09
680 2017-03-10 5,640,500 -500 0.11 493 5,199,524,031 22,956,835 4.070 2017-03-08
681 2017-03-08 5,641,000 -500 0.11 494 5,199,524,031 22,507,590 3.990 2017-03-06
682 2017-03-01 5,641,500 -18,000 0.11 495 5,199,524,031 22,904,490 4.060 2017-02-27
683 2017-02-27 5,659,500 3,000 0.11 496 5,199,524,031 23,317,140 4.120 2017-02-23
684 2017-02-13 5,656,500 1,000 0.11 496 5,199,524,031 23,361,345 4.130 2017-02-09
685 2017-02-10 5,655,500 -2,000 0.11 495 5,199,524,031 23,017,885 4.070 2017-02-08
686 2017-02-08 5,657,500 -840,000 0.11 497 5,199,524,031 22,516,850 3.980 2017-02-06
687 2017-02-07 6,497,500 -500 0.12 497 5,199,524,031 25,470,200 3.920 2017-02-03
688 2017-01-23 6,498,000 49,000 0.12 498 5,199,524,031 25,407,180 3.910 2017-01-19
689 2017-01-20 6,449,000 500 0.12 500 5,199,524,031 25,215,590 3.910 2017-01-18
690 2017-01-13 6,448,500 1,000 0.12 499 5,199,524,031 25,471,575 3.950 2017-01-11
691 2017-01-03 6,447,500 70,000 0.12 498 5,199,524,031 24,564,975 3.810 2016-12-29
692 2016-12-28 6,377,500 1,000 0.12 498 5,199,524,031 23,979,400 3.760 2016-12-22
693 2016-12-22 6,376,500 30,000 0.12 497 5,199,524,031 23,848,110 3.740 2016-12-20
694 2016-12-14 6,346,500 500 0.12 497 5,199,524,031 25,068,675 3.950 2016-12-12
695 2016-12-05 6,346,000 -42,500 0.12 496 5,199,524,031 26,082,060 4.110 2016-12-01
696 2016-12-02 6,388,500 40,000 0.12 498 5,199,524,031 26,256,735 4.110 2016-11-30
697 2016-11-29 6,348,500 -1,000 0.12 497 5,199,524,031 26,092,335 4.110 2016-11-25
698 2016-11-28 6,349,500 -9,000 0.12 498 5,199,524,031 26,096,445 4.110 2016-11-24
699 2016-11-23 6,358,500 -3,000 0.12 498 5,199,524,031 25,434,000 4.000 2016-11-21
700 2016-11-17 6,361,500 -182,000 0.12 500 5,199,524,031 24,300,930 3.820 2016-11-15
701 2016-11-16 6,543,500 10,000 0.13 502 5,199,524,031 25,127,040 3.840 2016-11-14
702 2016-11-15 6,533,500 -100,000 0.13 501 5,199,524,031 25,937,995 3.970 2016-11-11
703 2016-10-17 6,633,500 -1,000 0.13 501 5,199,524,031 26,799,340 4.040 2016-10-13
704 2016-10-13 6,634,500 5,000 0.13 502 5,199,524,031 26,604,345 4.010 2016-10-11
705 2016-09-30 6,629,500 -3,000 0.13 502 5,199,524,031 30,429,405 4.590 2016-09-28
706 2016-09-28 6,632,500 100,000 0.13 502 5,199,524,031 30,443,175 4.590 2016-09-26
707 2016-09-21 6,532,500 -500 0.13 502 5,199,524,031 30,506,775 4.670 2016-09-19
708 2016-09-19 6,533,000 -500 0.13 503 5,199,524,031 30,378,450 4.650 2016-09-14
709 2016-09-15 6,533,500 -2,000 0.13 504 5,199,524,031 30,184,770 4.620 2016-09-13
710 2016-09-14 6,535,500 -1,500 0.13 505 5,199,524,031 29,801,880 4.560 2016-09-12
711 2016-09-12 6,537,000 -1,000 0.13 506 5,199,524,031 30,593,160 4.680 2016-09-08
712 2016-09-09 6,538,000 -500 0.13 507 5,199,524,031 30,663,220 4.690 2016-09-07
713 2016-09-07 6,538,500 -2,500 0.13 508 5,199,524,031 31,123,260 4.760 2016-09-05
714 2016-09-05 6,541,000 1,500 0.13 508 5,199,524,031 30,023,190 4.590 2016-09-01
715 2016-08-26 6,539,500 -500 0.13 508 5,199,524,031 30,474,070 4.660 2016-08-24
716 2016-08-19 6,540,000 -220,000 0.13 509 5,199,524,031 28,449,000 4.350 2016-08-17
717 2016-08-18 6,760,000 -135,500 0.13 510 5,199,524,031 29,406,000 4.350 2016-08-16
718 2016-08-16 6,895,500 -20,000 0.13 511 5,199,524,031 29,650,650 4.300 2016-08-12
719 2016-08-11 6,915,500 -20,000 0.13 512 5,199,524,031 28,561,015 4.130 2016-08-09
720 2016-08-10 6,935,500 -130,000 0.13 512 5,199,524,031 27,325,870 3.940 2016-08-08
721 2016-08-08 7,065,500 40,000 0.14 513 5,199,524,031 26,213,005 3.710 2016-08-04
722 2016-08-05 7,025,500 -500 0.14 512 5,199,524,031 26,345,625 3.750 2016-08-03
723 2016-07-27 7,026,000 50,000 0.14 513 5,199,524,031 27,260,880 3.880 2016-07-25
724 2016-07-25 6,976,000 500 0.13 512 5,199,524,031 27,345,920 3.920 2016-07-21
725 2016-07-20 6,975,500 2,500 0.13 511 5,199,524,031 26,925,430 3.860 2016-07-18
726 2016-07-12 6,973,000 -90,000 0.13 510 5,199,524,031 26,497,400 3.800 2016-07-08
727 2016-07-11 7,063,000 -20,000 0.14 510 5,199,524,031 26,415,620 3.740 2016-07-07
728 2016-07-05 7,083,000 -50,000 0.14 512 5,199,524,031 26,348,760 3.720 2016-06-30
729 2016-07-04 7,133,000 -30,000 0.14 513 5,199,524,031 26,106,780 3.660 2016-06-29
730 2016-06-28 7,163,000 170,000 0.14 513 5,199,524,031 25,571,910 3.570 2016-06-24
731 2016-06-27 6,993,000 1,000 0.13 512 5,199,524,031 25,734,240 3.680 2016-06-23
732 2016-06-22 6,992,000 9,000 0.13 511 5,199,524,031 24,961,440 3.570 2016-06-20
733 2016-06-20 6,983,000 5,000 0.13 510 5,199,524,031 24,510,330 3.510 2016-06-16
734 2016-06-16 6,978,000 1,000 0.13 509 5,199,524,031 25,120,800 3.600 2016-06-14
735 2016-06-10 6,977,000 -10,000 0.13 508 5,199,524,031 25,605,590 3.670 2016-06-07
736 2016-06-08 6,987,000 -32,000 0.13 508 5,199,524,031 24,943,590 3.570 2016-06-06
737 2016-06-02 7,019,000 -10,000 0.13 508 5,199,524,031 23,934,790 3.410 2016-05-31
738 2016-05-24 7,029,000 1,000 0.14 508 5,199,524,031 23,758,020 3.380 2016-05-20
739 2016-05-23 7,028,000 10,000 0.14 507 5,199,524,031 26,987,520 3.840 2016-05-19
740 2016-05-19 7,018,000 220,000 0.13 507 5,199,524,031 26,878,940 3.830 2016-05-17
741 2016-05-18 6,798,000 21,000 0.13 506 5,199,524,031 25,220,580 3.710 2016-05-16
742 2016-05-17 6,777,000 150,500 0.13 505 5,199,524,031 24,871,590 3.670 2016-05-13
743 2016-05-16 6,626,500 -315,500 0.13 504 5,199,524,031 24,385,520 3.680 2016-05-12
744 2016-05-12 6,942,000 2,000 0.13 504 5,199,524,031 25,963,080 3.740 2016-05-10
745 2016-05-11 6,940,000 20,000 0.13 504 5,199,524,031 25,747,400 3.710 2016-05-09
746 2016-05-06 6,920,000 -500 0.13 504 5,199,524,031 26,918,800 3.890 2016-05-04
747 2016-05-05 6,920,500 110,000 0.13 505 5,199,524,031 26,920,745 3.890 2016-05-03
748 2016-04-15 6,810,500 120,000 0.13 503 5,199,524,031 26,629,055 3.910 2016-04-13
749 2016-04-12 6,690,500 -10,000 0.13 502 5,199,524,031 25,691,520 3.840 2016-04-08
750 2016-04-11 6,700,500 -20,000 0.13 503 5,199,524,031 25,193,880 3.760 2016-04-07
751 2016-04-06 6,720,500 20,000 0.13 503 5,199,524,031 24,328,210 3.620 2016-04-01
752 2016-04-01 6,700,500 4,000 0.13 502 5,199,524,031 24,925,860 3.720 2016-03-30
753 2016-03-31 6,696,500 11,000 0.13 502 5,199,524,031 24,777,050 3.700 2016-03-29
754 2016-03-30 6,685,500 -10,000 0.13 500 5,199,524,031 24,803,205 3.710 2016-03-24
755 2016-03-29 6,695,500 -150,000 0.13 501 5,199,524,031 25,375,945 3.790 2016-03-23
756 2016-03-18 6,845,500 100,000 0.13 501 5,199,524,031 24,575,345 3.590 2016-03-16
757 2016-03-17 6,745,500 85,000 0.13 501 5,199,524,031 25,093,260 3.720 2016-03-15
758 2016-03-15 6,660,500 44,000 0.13 501 5,199,524,031 24,976,875 3.750 2016-03-11
759 2016-03-14 6,616,500 130,500 0.13 500 5,199,524,031 25,208,865 3.810 2016-03-10
760 2016-03-10 6,486,000 -100,000 0.12 499 5,199,524,031 25,425,120 3.920 2016-03-08
761 2016-03-09 6,586,000 -10,000 0.13 500 5,199,524,031 25,619,540 3.890 2016-03-07
762 2016-03-08 6,596,000 -6,500 0.13 501 5,199,524,031 24,932,880 3.780 2016-03-04
763 2016-03-01 6,602,500 -50,000 0.13 502 5,199,524,031 23,901,050 3.620 2016-02-26
764 2016-02-16 6,652,500 -150,000 0.13 502 5,199,524,031 22,152,825 3.330 2016-02-12
765 2016-02-15 6,802,500 -1,000 0.13 502 5,199,524,031 22,584,300 3.320 2016-02-11
766 2016-02-04 6,803,500 -300,000 0.13 503 5,199,524,031 24,492,600 3.600 2016-02-02
767 2016-02-01 7,103,500 -20,000 0.14 503 5,199,524,031 24,720,180 3.480 2016-01-28
768 2016-01-27 7,123,500 -129,500 0.14 503 5,199,524,031 24,291,135 3.410 2016-01-25
769 2016-01-19 7,253,000 10,000 0.14 504 5,199,524,031 22,846,950 3.150 2016-01-15
770 2016-01-07 7,243,000 -20,000 0.14 504 5,199,524,031 26,219,660 3.620 2016-01-05
771 2015-12-30 7,263,000 -19,500 0.14 505 5,199,524,031 27,454,140 3.780 2015-12-28
772 2015-12-29 7,282,500 -99,500 0.14 505 5,199,524,031 27,163,725 3.730 2015-12-24
773 2015-12-28 7,382,000 -10,000 0.14 504 5,199,524,031 26,353,740 3.570 2015-12-22
774 2015-12-18 7,392,000 -30,000 0.14 504 5,199,524,031 25,724,160 3.480 2015-12-16
775 2015-12-17 7,422,000 -20,000 0.14 504 5,199,524,031 24,789,480 3.340 2015-12-15
776 2015-12-16 7,442,000 41,000 0.14 504 5,199,524,031 24,707,440 3.320 2015-12-14
777 2015-12-15 7,401,000 500 0.14 502 5,199,524,031 24,867,360 3.360 2015-12-11
778 2015-12-14 7,400,500 -11,500 0.14 501 5,199,524,031 25,457,720 3.440 2015-12-10
779 2015-12-10 7,412,000 -100,000 0.14 501 5,199,524,031 25,497,280 3.440 2015-12-08
780 2015-12-04 7,512,000 5,000 0.14 502 5,199,524,031 25,766,160 3.430 2015-12-02
781 2015-12-03 7,507,000 -10,000 0.14 501 5,199,524,031 24,848,170 3.310 2015-12-01
782 2015-12-02 7,517,000 -130,000 0.14 501 5,199,524,031 23,753,720 3.160 2015-11-30
783 2015-12-01 7,647,000 -12,000 0.15 504 5,199,524,031 24,240,990 3.170 2015-11-27
784 2015-11-26 7,659,000 -5,000 0.15 505 5,199,524,031 25,198,110 3.290 2015-11-24
785 2015-11-19 7,664,000 -1,500 0.15 506 5,199,524,031 25,521,120 3.330 2015-11-17
786 2015-11-18 7,665,500 6,000 0.15 507 5,199,524,031 29,742,140 3.880 2015-11-16
787 2015-11-17 7,659,500 180,000 0.15 506 5,199,524,031 29,642,265 3.870 2015-11-13
788 2015-11-16 7,479,500 80,000 0.14 505 5,199,524,031 29,170,050 3.900 2015-11-12
789 2015-11-13 7,399,500 710,000 0.14 503 5,199,524,031 28,784,055 3.890 2015-11-11
790 2015-11-12 6,689,500 20,000 0.13 501 5,199,524,031 26,557,315 3.970 2015-11-10
791 2015-11-11 6,669,500 59,000 0.13 501 5,199,524,031 26,678,000 4.000 2015-11-09
792 2015-11-09 6,610,500 83,000 0.13 501 5,199,524,031 26,442,000 4.000 2015-11-05
793 2015-11-05 6,527,500 30,000 0.13 500 5,199,524,031 25,914,175 3.970 2015-11-03
794 2015-11-04 6,497,500 106,000 0.12 500 5,199,524,031 25,600,150 3.940 2015-11-02
795 2015-11-03 6,391,500 3,000 0.12 499 5,199,524,031 25,566,000 4.000 2015-10-30
796 2015-10-30 6,388,500 10,000 0.12 497 5,199,524,031 25,490,115 3.990 2015-10-28
797 2015-10-29 6,378,500 326,000 0.12 496 5,199,524,031 26,088,065 4.090 2015-10-27
798 2015-10-28 6,052,500 -500 0.12 496 5,199,524,031 24,996,825 4.130 2015-10-26
799 2015-10-27 6,053,000 -10,000 0.12 497 5,199,524,031 24,454,120 4.040 2015-10-23
800 2015-10-23 6,063,000 314,000 0.12 497 5,199,524,031 23,827,590 3.930 2015-10-20
801 2015-10-22 5,749,000 30,000 0.11 497 5,199,524,031 22,076,160 3.840 2015-10-19
802 2015-10-19 5,719,000 -10,000 0.11 497 5,199,524,031 21,217,490 3.710 2015-10-15
803 2015-10-16 5,729,000 -2,500 0.11 498 5,199,524,031 20,567,110 3.590 2015-10-14
804 2015-10-15 5,731,500 240,000 0.11 499 5,199,524,031 21,034,605 3.670 2015-10-13
805 2015-10-13 5,491,500 -10,000 0.11 499 5,199,524,031 19,549,740 3.560 2015-10-09
806 2015-10-09 5,501,500 50,000 0.11 499 5,199,524,031 19,805,400 3.600 2015-10-07
807 2015-10-08 5,451,500 -50,000 0.10 499 5,199,524,031 18,535,100 3.400 2015-10-06
808 2015-10-06 5,501,500 -50,000 0.11 500 5,199,524,031 17,494,770 3.180 2015-10-02
809 2015-10-02 5,551,500 500 0.11 500 5,199,524,031 16,321,410 2.940 2015-09-29
810 2015-09-25 5,551,000 -1,000 0.11 499 5,199,524,031 16,653,000 3.000 2015-09-23
811 2015-09-22 5,552,000 -100,000 0.11 499 5,199,524,031 16,711,520 3.010 2015-09-18
812 2015-09-21 5,652,000 100,000 0.11 499 5,199,524,031 16,786,440 2.970 2015-09-17
813 2015-09-18 5,552,000 50,000 0.11 499 5,199,524,031 16,767,040 3.020 2015-09-16
814 2015-09-17 5,502,000 12,000 0.11 498 5,199,524,031 16,450,980 2.990 2015-09-15
815 2015-09-10 5,490,000 -120,500 0.11 497 5,199,524,031 17,238,600 3.140 2015-09-08
816 2015-09-07 5,610,500 14,000 0.11 498 5,199,524,031 16,943,710 3.020 2015-09-02
817 2015-09-04 5,596,500 -90,000 0.11 499 5,199,524,031 17,349,150 3.100 2015-09-01
818 2015-09-02 5,686,500 42,000 0.11 500 5,199,524,031 18,822,315 3.310 2015-08-31
819 2015-08-31 5,644,500 -1,500 0.11 500 5,199,524,031 19,473,525 3.450 2015-08-27
820 2015-08-27 5,646,000 21,000 0.11 501 5,199,524,031 18,123,660 3.210 2015-08-25
821 2015-08-24 5,625,000 -280,000 0.11 500 5,199,524,031 22,162,500 3.940 2015-08-20
822 2015-08-21 5,905,000 -40,000 0.11 501 5,199,524,031 26,513,450 4.490 2015-08-19
823 2015-08-20 5,945,000 -29,000 0.11 503 5,199,524,031 27,049,750 4.550 2015-08-18
824 2015-08-14 5,974,000 50,000 0.11 504 5,199,524,031 27,599,880 4.620 2015-08-12
825 2015-08-11 5,924,000 41,500 0.11 504 5,199,524,031 27,783,560 4.690 2015-08-07
826 2015-08-10 5,882,500 10,500 0.11 503 5,199,524,031 27,530,100 4.680 2015-08-06
827 2015-08-06 5,872,000 -8,500 0.11 502 5,199,524,031 27,833,280 4.740 2015-08-04
828 2015-08-03 5,880,500 -30,000 0.11 502 5,199,524,031 27,344,325 4.650 2015-07-30
829 2015-07-31 5,910,500 -5,000 0.11 502 5,199,524,031 27,483,825 4.650 2015-07-29
830 2015-07-30 5,915,500 -10,500 0.11 502 5,199,524,031 27,270,455 4.610 2015-07-28
831 2015-07-29 5,926,000 1,000 0.11 503 5,199,524,031 27,200,340 4.590 2015-07-27
832 2015-07-27 5,925,000 -1,500 0.11 501 5,199,524,031 28,973,250 4.890 2015-07-23
833 2015-07-23 5,926,500 65,000 0.11 502 5,199,524,031 28,980,585 4.890 2015-07-21
834 2015-07-14 5,861,500 50,000 0.11 502 5,199,524,031 28,193,815 4.810 2015-07-10
835 2015-07-10 5,811,500 2,000 0.11 502 5,199,524,031 25,163,795 4.330 2015-07-08
836 2015-07-08 5,809,500 40,000 0.11 502 5,199,524,031 28,117,980 4.840 2015-07-06
837 2015-07-03 5,769,500 5,000 0.11 501 5,199,524,031 29,135,975 5.050 2015-06-30
838 2015-06-26 5,764,500 -40,000 0.11 500 5,199,524,031 30,321,270 5.260 2015-06-24
839 2015-06-24 5,804,500 -500 0.11 500 5,199,524,031 29,719,040 5.120 2015-06-22
840 2015-06-23 5,805,000 40,000 0.11 501 5,199,524,031 29,547,450 5.090 2015-06-19
841 2015-06-19 5,765,000 -500 0.11 501 5,199,524,031 29,632,100 5.140 2015-06-17
842 2015-06-16 5,765,500 -29,500 0.11 502 5,199,524,031 29,922,945 5.190 2015-06-12
843 2015-06-12 5,795,000 50,000 0.11 502 5,199,524,031 29,786,300 5.140 2015-06-10
844 2015-06-10 5,745,000 30,000 0.11 502 5,199,524,031 30,046,350 5.230 2015-06-08
845 2015-06-09 5,715,000 7,000 0.11 502 5,199,524,031 29,889,450 5.230 2015-06-05
846 2015-06-08 5,708,000 14,000 0.11 503 5,199,524,031 29,909,920 5.240 2015-06-04
847 2015-06-05 5,694,000 29,000 0.11 503 5,199,524,031 29,950,440 5.260 2015-06-03
848 2015-06-04 5,665,000 500 0.11 504 5,199,524,031 29,627,950 5.230 2015-06-02
849 2015-06-03 5,664,500 -206,500 0.11 503 5,199,524,031 30,191,785 5.330 2015-06-01
850 2015-06-02 5,871,000 100,000 0.11 505 5,199,524,031 31,057,590 5.290 2015-05-29
851 2015-06-01 5,771,000 3,000 0.11 505 5,199,524,031 31,278,820 5.420 2015-05-28
852 2015-05-27 5,768,000 60,000 0.11 504 5,199,524,031 31,781,680 5.510 2015-05-22
853 2015-05-26 5,708,000 59,000 0.11 504 5,199,524,031 31,279,840 5.480 2015-05-21
854 2015-05-22 5,649,000 50,000 0.11 506 5,199,524,031 31,013,010 5.490 2015-05-20
855 2015-05-15 5,599,000 -60,000 0.11 505 5,199,524,031 31,298,410 5.590 2015-05-13
856 2015-05-14 5,659,000 -4,000 0.11 505 5,199,524,031 31,690,400 5.600 2015-05-12
857 2015-05-12 5,663,000 97,500 0.11 506 5,199,524,031 32,562,250 5.750 2015-05-08
858 2015-05-11 5,565,500 102,000 0.11 507 5,199,524,031 31,222,455 5.610 2015-05-07
859 2015-05-08 5,463,500 90,000 0.11 505 5,199,524,031 31,360,490 5.740 2015-05-06
860 2015-05-07 5,373,500 69,000 0.10 504 5,199,524,031 31,703,650 5.900 2015-05-05
861 2015-05-06 5,304,500 19,000 0.10 504 5,199,524,031 31,986,135 6.030 2015-05-04
862 2015-05-05 5,285,500 -20,000 0.10 504 5,199,524,031 31,131,595 5.890 2015-04-30
863 2015-04-29 5,305,500 -1,000 0.10 504 5,199,524,031 31,143,285 5.870 2015-04-27
864 2015-04-28 5,306,500 -10,000 0.10 505 5,199,524,031 30,512,375 5.750 2015-04-24
865 2015-04-27 5,316,500 -1,500 0.10 505 5,199,524,031 30,197,720 5.680 2015-04-23
866 2015-04-24 5,318,000 -500 0.10 507 5,199,524,031 30,312,600 5.700 2015-04-22
867 2015-04-23 5,318,500 -6,500 0.10 508 5,199,524,031 29,730,415 5.590 2015-04-21
868 2015-04-22 5,325,000 -2,000 0.10 511 5,199,524,031 29,074,500 5.460 2015-04-20
869 2015-04-21 5,327,000 30,000 0.10 512 5,199,524,031 30,310,630 5.690 2015-04-17
870 2015-04-20 5,297,000 127,500 0.10 512 5,199,524,031 30,351,810 5.730 2015-04-16
871 2015-04-17 5,169,500 -5,000 0.10 513 5,199,524,031 29,621,235 5.730 2015-04-15
872 2015-04-16 5,174,500 -500 0.10 514 5,199,524,031 29,494,650 5.700 2015-04-14
873 2015-04-15 5,175,000 61,000 0.10 515 5,199,524,031 30,791,250 5.950 2015-04-13
874 2015-04-14 5,114,000 -49,000 0.10 517 5,199,524,031 29,456,640 5.760 2015-04-10
875 2015-04-13 5,163,000 -20,000 0.10 524 5,199,524,031 29,583,990 5.730 2015-04-09
876 2015-04-10 5,183,000 -90,500 0.10 525 5,199,524,031 28,713,820 5.540 2015-04-08
877 2015-04-09 5,273,500 169,500 0.10 529 5,199,524,031 28,265,960 5.360 2015-04-02
878 2015-04-08 5,104,000 -500 0.10 529 5,199,524,031 27,051,200 5.300 2015-04-01
879 2015-04-01 5,104,500 -19,000 0.10 530 5,199,524,031 26,900,715 5.270 2015-03-30
880 2015-03-30 5,123,500 -3,000 0.10 529 5,199,524,031 25,771,205 5.030 2015-03-26
881 2015-03-25 5,126,500 500 0.10 530 5,199,524,031 26,196,415 5.110 2015-03-23
882 2015-03-20 5,126,000 8,000 0.10 529 5,199,524,031 25,681,260 5.010 2015-03-18
883 2015-03-17 5,118,000 201,000 0.10 529 5,199,524,031 26,255,340 5.130 2015-03-13
884 2015-03-16 4,917,000 10,000 0.09 529 5,199,524,031 24,781,680 5.040 2015-03-12
885 2015-03-13 4,907,000 20,000 0.09 529 5,199,524,031 25,025,700 5.100 2015-03-11
886 2015-03-12 4,887,000 20,000 0.09 529 5,199,524,031 25,510,140 5.220 2015-03-10
887 2015-03-11 4,867,000 6,000 0.09 528 5,199,524,031 25,795,100 5.300 2015-03-09
888 2015-03-09 4,861,000 60,000 0.09 527 5,199,524,031 26,492,450 5.450 2015-03-05
889 2015-03-06 4,801,000 -20,000 0.09 527 5,199,524,031 25,973,410 5.410 2015-03-04
890 2015-03-05 4,821,000 -500 0.09 528 5,199,524,031 26,467,290 5.490 2015-03-03
891 2015-02-27 4,821,500 -1,500 0.09 529 5,199,524,031 26,470,035 5.490 2015-02-25
892 2015-02-26 4,823,000 -18,500 0.09 531 5,199,524,031 26,526,500 5.500 2015-02-24
893 2015-02-25 4,841,500 -26,000 0.09 531 5,199,524,031 26,773,495 5.530 2015-02-23
894 2015-02-24 4,867,500 -10,000 0.09 532 5,199,524,031 25,992,450 5.340 2015-02-18
895 2015-02-23 4,877,500 -30,000 0.09 532 5,199,524,031 26,289,725 5.390 2015-02-16
896 2015-02-10 4,907,500 -500 0.09 532 5,199,524,031 26,745,875 5.450 2015-02-06
897 2015-02-06 4,908,000 10,000 0.09 533 5,199,524,031 26,355,960 5.370 2015-02-04
898 2015-02-05 4,898,000 15,000 0.09 533 5,199,524,031 25,959,400 5.300 2015-02-03
899 2015-02-04 4,883,000 12,500 0.09 533 5,199,524,031 26,026,390 5.330 2015-02-02
900 2015-02-02 4,870,500 10,000 0.09 532 5,199,524,031 26,349,405 5.410 2015-01-29
901 2015-01-29 4,860,500 81,000 0.09 532 5,199,524,031 26,489,725 5.450 2015-01-27
902 2015-01-28 4,779,500 20,000 0.09 529 5,199,524,031 26,335,045 5.510 2015-01-26
903 2015-01-26 4,759,500 500 0.09 529 5,199,524,031 26,462,820 5.560 2015-01-22
904 2015-01-21 4,759,000 20,000 0.09 528 5,199,524,031 25,603,420 5.380 2015-01-19
905 2015-01-16 4,739,000 -37,687 0.09 527 5,199,524,031 27,107,080 5.720 2015-01-14
906 2015-01-15 4,776,687 -1,500 0.09 528 5,199,524,031 27,179,349 5.690 2015-01-13
907 2015-01-14 4,778,187 -1,000 0.09 529 5,199,524,031 27,140,102 5.680 2015-01-12
908 2015-01-13 4,779,187 5,000 0.09 530 5,199,524,031 27,050,198 5.660 2015-01-09
909 2015-01-09 4,774,187 40,000 0.09 529 5,199,524,031 27,547,059 5.770 2015-01-07
910 2015-01-05 4,734,187 -10,000 0.09 527 5,199,524,031 25,943,345 5.480 2014-12-31
911 2015-01-02 4,744,187 10,000 0.09 528 5,199,524,031 25,428,842 5.360 2014-12-29
912 2014-12-23 4,734,187 -500 0.09 527 5,199,524,031 25,659,294 5.420 2014-12-19
913 2014-12-16 4,734,687 -500 0.09 528 5,199,524,031 26,088,125 5.510 2014-12-12
914 2014-12-03 4,735,187 1,000 0.09 529 5,199,524,031 26,848,510 5.670 2014-12-01
915 2014-11-28 4,734,187 -40,000 0.09 528 5,199,524,031 27,694,994 5.850 2014-11-26
916 2014-11-26 4,774,187 -58,500 0.09 529 5,199,524,031 27,642,543 5.790 2014-11-24
917 2014-11-25 4,832,687 -20,000 0.09 531 5,199,524,031 26,579,779 5.500 2014-11-21
918 2014-11-24 4,852,687 -16,000 0.09 531 5,199,524,031 26,592,725 5.480 2014-11-20
919 2014-11-21 4,868,687 -1,000 0.09 534 5,199,524,031 26,777,779 5.500 2014-11-19
920 2014-11-20 4,869,687 35,000 0.09 535 5,199,524,031 26,978,066 5.540 2014-11-18
921 2014-11-14 4,834,687 7,000 0.09 534 5,199,524,031 26,977,553 5.580 2014-11-12
922 2014-11-10 4,827,687 14,000 0.09 535 5,199,524,031 27,807,477 5.760 2014-11-06
923 2014-11-06 4,813,687 -20,000 0.09 534 5,199,524,031 28,063,795 5.830 2014-11-04
924 2014-11-05 4,833,687 -25,500 0.09 535 5,199,524,031 27,938,711 5.780 2014-11-03
925 2014-10-31 4,859,187 500 0.09 536 5,199,524,031 27,357,223 5.630 2014-10-29
926 2014-10-30 4,858,687 -3,000 0.09 536 5,199,524,031 26,577,018 5.470 2014-10-28
927 2014-10-29 4,861,687 -3,000 0.09 539 5,199,524,031 27,517,148 5.660 2014-10-27
928 2014-10-17 4,864,687 83,000 0.09 541 5,199,524,031 28,361,125 5.830 2014-10-15
929 2014-10-16 4,781,687 -9,500 0.09 540 5,199,524,031 27,781,601 5.810 2014-10-14
930 2014-10-09 4,791,187 -500 0.09 541 5,199,524,031 28,363,827 5.920 2014-10-07
931 2014-10-08 4,791,687 -20,000 0.09 542 5,199,524,031 28,127,203 5.870 2014-10-06
932 2014-10-07 4,811,687 -10,000 0.09 542 5,199,524,031 27,330,382 5.680 2014-10-03
933 2014-09-26 4,821,687 -9,500 0.09 542 5,199,524,031 28,255,086 5.860 2014-09-24
934 2014-09-24 4,831,187 5,000 0.09 541 5,199,524,031 29,228,681 6.050 2014-09-22
935 2014-09-23 4,826,187 -500 0.09 541 5,199,524,031 29,343,217 6.080 2014-09-19
936 2014-09-22 4,826,687 -300,000 0.09 542 5,199,524,031 29,684,125 6.150 2014-09-18
937 2014-09-19 5,126,687 -10,000 0.10 543 5,199,524,031 31,990,527 6.240 2014-09-17
938 2014-09-16 5,136,687 -1,000 0.10 543 5,199,524,031 31,796,093 6.190 2014-09-12
939 2014-09-15 5,137,687 -2,000 0.10 544 5,199,524,031 31,750,906 6.180 2014-09-11
940 2014-09-11 5,139,687 -20,000 0.10 545 5,199,524,031 32,020,250 6.230 2014-09-08
941 2014-09-08 5,159,687 10,000 0.10 545 5,199,524,031 33,021,997 6.400 2014-09-04
942 2014-09-05 5,149,687 11,500 0.10 544 5,199,524,031 32,906,500 6.390 2014-09-03
943 2014-09-02 5,138,187 32,000 0.10 544 5,199,524,031 32,576,106 6.340 2014-08-29
944 2014-09-01 5,106,187 1,500 0.10 544 5,199,524,031 32,475,349 6.360 2014-08-28
945 2014-08-29 5,104,687 10,500 0.10 543 5,199,524,031 32,874,184 6.440 2014-08-27
946 2014-08-28 5,094,187 10,000 0.10 545 5,199,524,031 32,297,146 6.340 2014-08-26
947 2014-08-26 5,084,187 49,500 0.10 544 5,199,524,031 32,691,322 6.430 2014-08-22
948 2014-08-25 5,034,687 -8,500 0.10 545 5,199,524,031 32,221,997 6.400 2014-08-21
949 2014-08-22 5,043,187 -13,000 0.10 547 5,199,524,031 32,881,579 6.520 2014-08-20
950 2014-08-18 5,056,187 -500 0.10 548 5,199,524,031 32,865,216 6.500 2014-08-14
951 2014-08-15 5,056,687 -500 0.10 549 5,199,524,031 33,525,835 6.630 2014-08-13
952 2014-08-14 5,057,187 -23,500 0.10 550 5,199,524,031 33,276,290 6.580 2014-08-12
953 2014-08-13 5,080,687 -1,500 0.10 550 5,199,524,031 33,176,886 6.530 2014-08-11
954 2014-08-08 5,082,187 50,000 0.10 550 5,199,524,031 33,288,325 6.550 2014-08-06
955 2014-08-07 5,032,187 -50,000 0.10 549 5,199,524,031 33,413,722 6.640 2014-08-05
956 2014-08-06 5,082,187 -16,000 0.10 550 5,199,524,031 33,440,790 6.580 2014-08-04
957 2014-08-05 5,098,187 -15,500 0.10 552 5,199,524,031 33,036,252 6.480 2014-08-01
958 2014-08-04 5,113,687 500 0.10 552 5,199,524,031 33,443,513 6.540 2014-07-31
959 2014-08-01 5,113,187 -4,500 0.10 551 5,199,524,031 33,695,902 6.590 2014-07-30
960 2014-07-30 5,117,687 -11,500 0.10 552 5,215,149,531 33,674,380 6.580 2014-07-28
961 2014-07-28 5,129,187 -6,500 0.10 554 5,215,149,531 33,134,548 6.460 2014-07-24
962 2014-07-17 5,135,687 -60,000 0.10 554 5,215,149,531 31,635,832 6.160 2014-07-15
963 2014-07-16 5,195,687 -500 0.10 554 5,215,149,531 31,745,648 6.110 2014-07-14
964 2014-07-14 5,196,187 -500 0.10 555 5,215,149,531 31,904,588 6.140 2014-07-10
965 2014-07-09 5,196,687 -5,000 0.10 556 5,215,149,531 32,011,592 6.160 2014-07-07
966 2014-07-07 5,201,687 -500 0.10 556 5,215,149,531 31,938,358 6.140 2014-07-03
967 2014-07-03 5,202,187 -500 0.10 557 5,215,149,531 31,785,363 6.110 2014-06-30
968 2014-06-27 5,202,687 -70,000 0.10 558 5,250,840,531 31,320,176 6.020 2014-06-25
969 2014-06-26 5,272,687 40,000 0.10 558 5,250,840,531 30,581,585 5.800 2014-06-24
970 2014-06-25 5,232,687 -100,000 0.10 558 5,250,840,531 30,872,853 5.900 2014-06-23
971 2014-06-24 5,332,687 90,000 0.10 558 5,250,840,531 31,196,219 5.850 2014-06-20
972 2014-06-23 5,242,687 30,000 0.10 558 5,250,840,531 31,089,134 5.930 2014-06-19
973 2014-06-19 5,212,687 50,000 0.10 558 5,250,840,531 31,849,518 6.110 2014-06-17
974 2014-06-16 5,162,687 -500 0.10 557 5,250,840,531 31,957,033 6.190 2014-06-12
975 2014-06-13 5,163,187 -1,000 0.10 558 5,250,840,531 32,011,759 6.200 2014-06-11
976 2014-06-12 5,164,187 -60,000 0.10 559 5,250,840,531 32,017,959 6.200 2014-06-10
977 2014-06-10 5,224,187 100,000 0.10 559 5,250,840,531 31,606,331 6.050 2014-06-06
978 2014-06-09 5,124,187 -16,500 0.10 558 5,250,840,531 32,128,652 6.270 2014-06-05
979 2014-06-05 5,140,687 -76,000 0.10 558 5,269,283,031 32,334,921 6.290 2014-06-03
980 2014-06-04 5,216,687 38,500 0.10 560 5,269,283,031 31,769,624 6.090 2014-05-30
981 2014-05-30 5,178,187 -41,500 0.10 560 5,269,283,031 32,726,142 6.320 2014-05-28
982 2014-05-29 5,219,687 -10,000 0.10 561 5,269,283,031 32,727,437 6.270 2014-05-27
983 2014-05-27 5,229,687 -5,000 0.10 562 5,269,283,031 32,737,841 6.260 2014-05-23
984 2014-05-26 5,234,687 -11,500 0.10 563 5,269,283,031 32,088,631 6.130 2014-05-22
985 2014-05-20 5,246,187 70,000 0.10 563 5,269,283,031 31,634,508 6.030 2014-05-16
986 2014-05-19 5,176,187 -60,000 0.10 562 5,269,283,031 31,781,788 6.140 2014-05-15
987 2014-05-15 5,236,187 -97,000 0.10 564 5,269,283,031 32,097,826 6.130 2014-05-13
988 2014-05-12 5,333,187 85,500 0.10 563 5,269,283,031 31,999,122 6.000 2014-05-08
989 2014-05-09 5,247,687 3,500 0.10 562 5,269,283,031 31,643,553 6.030 2014-05-07
990 2014-05-08 5,244,187 -35,500 0.10 561 5,269,283,031 32,409,076 6.180 2014-05-05
991 2014-05-05 5,279,687 85,500 0.10 561 5,269,283,031 32,575,669 6.170 2014-04-30
992 2014-04-30 5,194,187 7,000 0.10 561 5,269,283,031 31,113,180 5.990 2014-04-28
993 2014-04-22 5,187,187 30,000 0.10 561 5,277,296,531 32,004,944 6.170 2014-04-16
994 2014-04-16 5,157,187 -5,000 0.10 561 5,277,296,531 33,521,716 6.500 2014-04-14
995 2014-04-11 5,162,187 -30,000 0.10 562 5,277,296,531 33,657,459 6.520 2014-04-09
996 2014-04-10 5,192,187 1,000 0.10 562 5,277,296,531 33,801,137 6.510 2014-04-08
997 2014-04-07 5,191,187 -7,500 0.10 561 5,277,296,531 33,638,892 6.480 2014-04-03
998 2014-04-04 5,198,687 -500 0.10 562 5,277,296,531 33,999,413 6.540 2014-04-02
999 2014-04-02 5,199,187 -6,000 0.10 563 5,277,296,531 33,170,813 6.380 2014-03-31
1000 2014-04-01 5,205,187 10,000 0.10 563 5,277,296,531 32,480,367 6.240 2014-03-28
1001 2014-03-31 5,195,187 -19,000 0.10 563 5,277,296,531 31,638,689 6.090 2014-03-27
1002 2014-03-28 5,214,187 -5,000 0.10 564 5,277,296,531 31,493,689 6.040 2014-03-26
1003 2014-03-27 5,219,187 -17,000 0.10 564 5,277,296,531 29,749,366 5.700 2014-03-25
1004 2014-03-24 5,236,187 -1,000 0.10 564 5,277,296,531 29,584,457 5.650 2014-03-20
1005 2014-03-20 5,237,187 10,000 0.10 564 5,277,296,531 29,485,363 5.630 2014-03-18
1006 2014-03-18 5,227,187 20,000 0.10 564 5,277,296,531 29,638,150 5.670 2014-03-14
1007 2014-03-17 5,207,187 5,000 0.10 563 5,277,296,531 29,628,894 5.690 2014-03-13
1008 2014-03-14 5,202,187 20,000 0.10 563 5,277,296,531 29,756,510 5.720 2014-03-12
1009 2014-03-12 5,182,187 500 0.10 562 5,277,296,531 30,212,150 5.830 2014-03-10
1010 2014-03-11 5,181,687 -500 0.10 562 5,277,296,531 30,882,855 5.960 2014-03-07
1011 2014-03-05 5,182,187 -7,500 0.10 563 5,277,296,531 30,937,656 5.970 2014-03-03
1012 2014-02-14 5,189,687 30,000 0.10 563 5,277,296,531 32,331,750 6.230 2014-02-12
1013 2014-02-04 5,159,687 7,000 0.10 562 5,290,214,531 31,628,881 6.130 2014-01-28
1014 2014-01-29 5,152,687 10,000 0.10 562 5,290,214,531 31,379,864 6.090 2014-01-27
1015 2014-01-24 5,142,687 -500 0.10 561 5,290,214,531 32,501,782 6.320 2014-01-22
1016 2014-01-22 5,143,187 -87,000 0.10 562 5,290,214,531 32,042,055 6.230 2014-01-20
1017 2014-01-13 5,230,187 -100,000 0.10 563 5,290,214,531 33,368,593 6.380 2014-01-09
1018 2014-01-08 5,330,187 30,000 0.10 564 5,290,169,531 34,273,102 6.430 2014-01-06
1019 2014-01-07 5,300,187 -30,000 0.10 564 5,290,169,531 35,458,251 6.690 2014-01-03
1020 2014-01-06 5,330,187 -20,000 0.10 564 5,290,169,531 35,605,649 6.680 2014-01-02
1021 2014-01-03 5,350,187 50,000 0.10 564 5,290,169,531 35,739,249 6.680 2013-12-31
1022 2013-12-30 5,300,187 -1,000 0.10 564 5,091,287,190 35,617,257 6.720 2013-12-24
1023 2013-12-20 5,301,187 4,500 0.10 565 5,091,287,190 35,730,000 6.740 2013-12-18
1024 2013-12-18 5,296,687 -500 0.10 565 5,091,287,190 36,017,472 6.800 2013-12-16
1025 2013-12-13 5,297,187 86,500 0.10 566 5,091,287,190 36,550,590 6.900 2013-12-11
1026 2013-12-12 5,210,687 -500 0.10 566 5,091,287,190 36,526,916 7.010 2013-12-10
1027 2013-12-11 5,211,187 -30,000 0.10 567 5,091,287,190 36,895,204 7.080 2013-12-09
1028 2013-12-10 5,241,187 -211,500 0.10 567 5,091,287,190 35,797,307 6.830 2013-12-06
1029 2013-12-05 5,452,687 130,000 0.11 570 5,091,287,190 38,168,809 7.000 2013-12-03
1030 2013-12-03 5,322,687 -1,500 0.10 569 5,091,287,190 37,258,809 7.000 2013-11-29
1031 2013-12-02 5,324,187 -430,000 0.10 571 5,091,287,190 37,109,583 6.970 2013-11-28
1032 2013-11-29 5,754,187 -14,500 0.11 573 5,061,993,510 40,336,851 7.010 2013-11-27
1033 2013-11-28 5,768,687 -1,000 0.11 573 5,061,993,510 41,188,425 7.140 2013-11-26
1034 2013-11-27 5,769,687 -100,000 0.12 575 4,854,509,602 40,272,415 6.980 2013-11-25
1035 2013-11-26 5,869,687 20,000 0.12 575 4,854,189,602 41,146,506 7.010 2013-11-22
1036 2013-11-25 5,849,687 -4,000 0.12 576 4,853,966,602 40,187,350 6.870 2013-11-21
1037 2013-11-21 5,853,687 -2,000 0.12 577 4,853,566,602 39,512,387 6.750 2013-11-19
1038 2013-11-20 5,855,687 -6,000 0.12 580 4,853,566,602 40,345,683 6.890 2013-11-18
1039 2013-11-18 5,861,687 -15,000 0.12 580 4,853,566,602 37,749,264 6.440 2013-11-14
1040 2013-11-06 5,876,687 -27,500 0.12 580 4,853,566,602 39,843,938 6.780 2013-11-04
1041 2013-10-31 5,904,187 4,000 0.12 581 4,853,566,602 39,085,718 6.620 2013-10-29
1042 2013-10-30 5,900,187 -500 0.12 580 4,853,566,602 38,941,234 6.600 2013-10-28
1043 2013-10-28 5,900,687 111,000 0.12 581 4,853,566,602 39,180,562 6.640 2013-10-24
1044 2013-10-21 5,789,687 -5,000 0.12 580 4,853,566,602 39,254,078 6.780 2013-10-17
1045 2013-10-18 5,794,687 5,000 0.12 581 4,853,566,602 39,230,031 6.770 2013-10-16
1046 2013-10-17 5,789,687 -5,000 0.12 580 4,853,566,602 38,733,006 6.690 2013-10-15
1047 2013-10-10 5,794,687 1,500 0.12 581 4,853,566,602 38,360,828 6.620 2013-10-08
1048 2013-10-09 5,793,187 198,000 0.12 580 4,853,566,602 38,408,830 6.630 2013-10-07
1049 2013-10-07 5,595,187 -500 0.12 580 4,853,566,602 37,263,945 6.660 2013-10-03
1050 2013-09-30 5,595,687 5,000 0.12 581 4,853,566,602 36,595,793 6.540 2013-09-26
1051 2013-09-27 5,590,687 -500 0.12 580 4,826,331,311 37,010,348 6.620 2013-09-25
1052 2013-09-24 5,591,187 -500 0.12 581 4,826,331,311 36,510,451 6.530 2013-09-19
1053 2013-09-23 5,591,687 -500 0.12 582 4,826,331,311 36,290,049 6.490 2013-09-18
1054 2013-09-17 5,592,187 5,000 0.12 583 4,826,331,311 36,237,372 6.480 2013-09-13
1055 2013-09-16 5,587,187 -4,000 0.12 582 4,826,331,311 36,763,690 6.580 2013-09-12
1056 2013-09-12 5,591,187 -20,000 0.12 583 4,826,331,311 37,013,658 6.620 2013-09-10
1057 2013-09-09 5,611,187 -500 0.12 584 4,826,331,311 37,258,282 6.640 2013-09-05
1058 2013-09-06 5,611,687 -500 0.12 585 4,826,331,311 37,205,485 6.630 2013-09-04
1059 2013-09-05 5,612,187 -6,000 0.12 586 4,826,331,311 37,208,800 6.630 2013-09-03
1060 2013-09-04 5,618,187 -118,500 0.12 588 4,826,331,311 37,192,398 6.620 2013-09-02
1061 2013-08-27 5,736,687 -1,000 0.12 589 4,826,331,311 37,804,767 6.590 2013-08-23
1062 2013-08-23 5,737,687 -5,500 0.12 590 4,826,331,311 37,639,227 6.560 2013-08-21
1063 2013-08-22 5,743,187 -500 0.12 592 4,826,331,311 36,871,261 6.420 2013-08-20
1064 2013-08-20 5,743,687 -50,000 0.12 593 4,826,331,311 37,219,092 6.480 2013-08-16
1065 2013-08-16 5,793,687 -50,000 0.12 593 4,826,331,311 37,832,776 6.530 2013-08-13
1066 2013-08-15 5,843,687 -1,000 0.12 593 4,826,331,311 37,983,966 6.500 2013-08-12
1067 2013-08-13 5,844,687 2,500 0.12 594 4,826,331,311 37,522,891 6.420 2013-08-09
1068 2013-08-07 5,842,187 -500 0.12 595 4,826,331,311 37,565,262 6.430 2013-08-05
1069 2013-08-06 5,842,687 -500 0.12 596 4,826,331,311 37,802,185 6.470 2013-08-02
1070 2013-07-31 5,843,187 -500 0.12 597 4,826,331,311 37,337,965 6.390 2013-07-29
1071 2013-07-30 5,843,687 -100,000 0.12 598 4,826,331,311 37,048,976 6.340 2013-07-26
1072 2013-07-22 5,943,687 195,500 0.12 599 4,878,642,811 38,574,529 6.490 2013-07-18
1073 2013-07-17 5,748,187 -20,000 0.12 598 4,878,642,811 37,363,216 6.500 2013-07-15
1074 2013-07-16 5,768,187 2,000 0.12 599 4,878,642,811 37,377,852 6.480 2013-07-12
1075 2013-07-15 5,766,187 500 0.12 597 4,878,642,811 36,845,935 6.390 2013-07-11
1076 2013-07-12 5,765,687 -3,000 0.12 596 4,878,642,811 36,035,544 6.250 2013-07-10
1077 2013-07-04 5,768,687 -43,500 0.12 598 4,878,642,811 36,227,354 6.280 2013-07-02
1078 2013-07-02 5,812,187 -10,000 0.12 600 4,878,642,811 34,873,122 6.000 2013-06-27
1079 2013-06-28 5,822,187 -100,000 0.12 600 4,878,642,811 34,991,344 6.010 2013-06-26
1080 2013-06-27 5,922,187 -500 0.12 600 4,959,313,311 34,822,460 5.880 2013-06-25
1081 2013-06-26 5,922,687 28,500 0.12 601 4,959,313,311 34,825,400 5.880 2013-06-24
1082 2013-06-25 5,894,187 -10,000 0.12 601 4,959,313,311 35,541,948 6.030 2013-06-21
1083 2013-06-24 5,904,187 -123,000 0.12 602 4,959,313,311 35,602,248 6.030 2013-06-20
1084 2013-06-14 6,027,187 -5,000 0.12 603 4,959,313,311 38,152,094 6.330 2013-06-11
1085 2013-06-13 6,032,187 -60,000 0.12 604 4,977,457,311 39,028,250 6.470 2013-06-10
1086 2013-06-11 6,092,187 -100,000 0.12 605 4,977,457,311 39,599,216 6.500 2013-06-07
1087 2013-06-06 6,192,187 -100,000 0.12 605 4,977,457,311 41,116,122 6.640 2013-06-04
1088 2013-05-29 6,292,187 5,000 0.13 605 4,977,367,311 41,150,903 6.540 2013-05-27
1089 2013-05-27 6,287,187 50,000 0.13 604 4,977,367,311 40,929,587 6.510 2013-05-23
1090 2013-05-23 6,237,187 -5,000 0.13 604 4,977,367,311 41,851,525 6.710 2013-05-21
1091 2013-05-21 6,242,187 -6,000 0.13 605 4,977,367,311 41,822,653 6.700 2013-05-16
1092 2013-05-20 6,248,187 -343,000 0.13 605 4,977,367,311 43,487,382 6.960 2013-05-15
1093 2013-05-16 6,591,187 1,000 0.13 607 4,977,367,311 45,083,719 6.840 2013-05-14
1094 2013-05-14 6,590,187 14,500 0.13 606 4,997,651,811 45,142,781 6.850 2013-05-10
1095 2013-05-10 6,575,687 -40,000 0.13 605 4,997,651,811 45,701,025 6.950 2013-05-08
1096 2013-05-09 6,615,687 -3,000 0.13 605 4,997,651,811 45,714,397 6.910 2013-05-07
1097 2013-05-07 6,618,687 -57,000 0.13 608 4,997,651,811 45,205,632 6.830 2013-05-03
1098 2013-05-03 6,675,687 200,000 0.13 609 4,997,651,811 44,727,103 6.700 2013-04-30
1099 2013-04-30 6,475,687 -500 0.13 607 4,997,651,811 42,998,562 6.640 2013-04-26
1100 2013-04-22 6,476,187 -27,000 0.13 608 4,997,381,811 42,548,549 6.570 2013-04-18
1101 2013-04-18 6,503,187 -26,000 0.13 611 4,997,381,811 41,620,397 6.400 2013-04-16
1102 2013-04-12 6,529,187 -10,000 0.13 611 4,997,381,811 42,178,548 6.460 2013-04-10
1103 2013-04-11 6,539,187 -25,500 0.13 611 4,997,381,811 41,196,878 6.300 2013-04-09
1104 2013-04-09 6,564,687 -9,000 0.13 611 4,997,381,811 41,423,175 6.310 2013-04-05
1105 2013-04-05 6,573,687 -4,500 0.13 613 4,997,381,811 43,583,545 6.630 2013-04-02
1106 2013-04-03 6,578,187 -200,000 0.13 615 5,043,086,811 42,626,652 6.480 2013-03-28
1107 2013-04-02 6,778,187 -5,000 0.13 616 5,043,086,811 44,058,216 6.500 2013-03-27
1108 2013-03-28 6,783,187 4,500 0.13 616 5,043,086,811 43,548,061 6.420 2013-03-26
1109 2013-03-27 6,778,687 -500 0.13 615 5,043,086,811 44,129,252 6.510 2013-03-25
1110 2013-03-26 6,779,187 50,000 0.13 616 5,043,086,811 43,386,797 6.400 2013-03-22
1111 2013-03-22 6,729,187 200,000 0.13 616 5,043,086,811 42,730,337 6.350 2013-03-20
1112 2013-03-20 6,529,187 20,000 0.13 615 5,043,086,811 39,762,749 6.090 2013-03-18
1113 2013-03-19 6,509,187 4,000 0.13 614 5,043,086,811 39,510,765 6.070 2013-03-15
1114 2013-03-18 6,505,187 400,000 0.13 613 5,043,086,811 39,486,485 6.070 2013-03-14
1115 2013-03-15 6,105,187 8,000 0.12 613 5,043,086,811 37,180,589 6.090 2013-03-13
1116 2013-03-13 6,097,187 -2,000 0.12 611 5,043,086,811 37,558,672 6.160 2013-03-11
1117 2013-03-12 6,099,187 20,000 0.12 612 5,043,086,811 37,875,951 6.210 2013-03-08
1118 2013-03-11 6,079,187 -500 0.12 611 5,043,086,811 36,839,873 6.060 2013-03-07
1119 2013-03-07 6,079,687 10,000 0.12 612 5,043,086,811 35,444,575 5.830 2013-03-05
1120 2013-03-04 6,069,687 10,000 0.12 611 5,043,086,811 36,600,213 6.030 2013-02-28
1121 2013-02-27 6,059,687 17,000 0.12 610 5,043,067,800 35,933,944 5.930 2013-02-25
1122 2013-02-25 6,042,687 10,000 0.12 610 5,090,813,300 36,316,549 6.010 2013-02-21
1123 2013-02-22 6,032,687 -140,000 0.12 610 5,090,813,300 36,920,044 6.120 2013-02-20
1124 2013-02-21 6,172,687 10,000 0.12 611 5,090,813,300 37,406,483 6.060 2013-02-19
1125 2013-02-19 6,162,687 157,000 0.12 610 5,090,813,300 37,838,898 6.140 2013-02-15
1126 2013-02-18 6,005,687 -1,500 0.12 609 5,090,813,300 37,355,373 6.220 2013-02-14
1127 2013-02-15 6,007,187 -1,000 0.12 610 5,090,813,300 37,665,062 6.270 2013-02-08
1128 2013-02-14 6,008,187 8,000 0.12 611 5,090,813,300 37,851,578 6.300 2013-02-07
1129 2013-02-08 6,000,187 -40,000 0.12 611 5,090,813,300 37,921,182 6.320 2013-02-06
1130 2013-02-07 6,040,187 -500 0.12 611 5,090,813,300 41,496,085 6.870 2013-02-05
1131 2013-02-05 6,040,687 -6,000 0.12 612 5,090,813,300 41,741,147 6.910 2013-02-01
1132 2013-02-04 6,046,687 -11,000 0.12 613 5,090,813,300 42,205,875 6.980 2013-01-31
1133 2013-01-31 6,057,687 -31,000 0.12 615 5,090,813,300 42,646,116 7.040 2013-01-29
1134 2013-01-29 6,088,687 -15,000 0.12 616 5,090,683,300 42,377,262 6.960 2013-01-25
1135 2013-01-28 6,103,687 -500 0.12 616 5,090,683,300 41,627,145 6.820 2013-01-24
1136 2013-01-25 6,104,187 -41,000 0.12 617 5,090,683,300 40,653,885 6.660 2013-01-23
1137 2013-01-24 6,145,187 6,000 0.12 620 5,090,316,300 40,926,945 6.660 2013-01-22
1138 2013-01-23 6,139,187 -2,000 0.12 619 5,090,316,300 40,702,810 6.630 2013-01-21
1139 2013-01-21 6,141,187 -17,500 0.12 619 5,090,316,300 39,487,832 6.430 2013-01-17
1140 2013-01-18 6,158,687 2,000 0.12 620 5,090,316,300 39,477,184 6.410 2013-01-16
1141 2013-01-17 6,156,687 -20,000 0.12 621 5,090,316,300 39,341,230 6.390 2013-01-15
1142 2013-01-15 6,176,687 -26,500 0.12 621 5,090,316,300 38,789,594 6.280 2013-01-11
1143 2013-01-14 6,203,187 -500 0.12 621 5,090,316,300 39,452,269 6.360 2013-01-10
1144 2013-01-11 6,203,687 6,000 0.12 622 5,090,316,300 40,075,818 6.460 2013-01-09
1145 2013-01-10 6,197,687 -500 0.12 621 5,112,616,800 39,789,151 6.420 2013-01-08
1146 2013-01-09 6,198,187 -12,000 0.12 622 5,112,616,800 40,474,161 6.530 2013-01-07
1147 2013-01-08 6,210,187 -70,500 0.12 622 5,112,616,800 40,304,114 6.490 2013-01-04
1148 2013-01-07 6,280,687 -7,000 0.12 624 5,112,616,800 41,389,727 6.590 2013-01-03
1149 2013-01-03 6,287,687 -105,000 0.12 624 5,112,616,800 39,109,413 6.220 2012-12-31
1150 2013-01-02 6,392,687 -11,000 0.13 624 5,112,616,800 38,547,903 6.030 2012-12-27
1151 2012-12-28 6,403,687 -8,000 0.13 626 5,112,616,800 38,037,901 5.940 2012-12-24
1152 2012-12-27 6,411,687 -20,000 0.13 627 5,112,616,800 38,149,538 5.950 2012-12-20
1153 2012-12-18 6,431,687 -10,000 0.13 628 5,112,616,800 38,268,538 5.950 2012-12-14
1154 2012-12-17 6,441,687 2,000 0.13 629 5,112,616,800 38,134,787 5.920 2012-12-13
1155 2012-12-14 6,439,687 -1,500 0.13 629 5,112,616,800 38,895,709 6.040 2012-12-12
1156 2012-12-11 6,441,187 70,000 0.13 630 5,112,616,800 39,226,829 6.090 2012-12-07
1157 2012-12-10 6,371,187 105,000 0.12 629 5,112,616,800 38,163,410 5.990 2012-12-06
1158 2012-12-06 6,266,187 -137,000 0.12 629 5,112,616,800 36,719,856 5.860 2012-12-04
1159 2012-12-05 6,403,187 -110,000 0.13 629 5,112,616,800 37,202,516 5.810 2012-12-03
1160 2012-12-04 6,513,187 -28,500 0.13 630 5,112,616,800 38,102,144 5.850 2012-11-30
1161 2012-12-03 6,541,687 -70,500 0.13 629 5,112,616,800 37,745,534 5.770 2012-11-29
1162 2012-11-29 6,612,187 -130,000 0.13 629 5,112,616,800 38,350,685 5.800 2012-11-27
1163 2012-11-28 6,742,187 -5,000 0.13 629 5,112,616,800 38,228,200 5.670 2012-11-26
1164 2012-11-27 6,747,187 -10,000 0.13 629 5,112,616,800 37,716,775 5.590 2012-11-23
1165 2012-11-26 6,757,187 1,000 0.13 629 5,112,529,300 37,907,819 5.610 2012-11-22
1166 2012-11-23 6,756,187 -5,000 0.13 629 5,112,529,300 37,902,209 5.610 2012-11-21
1167 2012-11-22 6,761,187 19,500 0.13 629 5,123,459,800 37,254,140 5.510 2012-11-20
1168 2012-11-15 6,741,687 -19,500 0.13 630 5,123,459,800 37,214,112 5.520 2012-11-13
1169 2012-11-14 6,761,187 -20,000 0.13 630 5,123,459,800 37,930,259 5.610 2012-11-12
1170 2012-11-13 6,781,187 -10,000 0.13 631 5,123,459,800 38,245,895 5.640 2012-11-09
1171 2012-11-12 6,791,187 -59,000 0.13 631 5,123,459,800 38,438,118 5.660 2012-11-08
1172 2012-11-08 6,850,187 -1,500 0.13 632 5,123,459,800 37,881,534 5.530 2012-11-06
1173 2012-11-07 6,851,687 21,500 0.13 633 5,123,459,800 38,849,065 5.670 2012-11-05
1174 2012-11-06 6,830,187 -5,000 0.13 633 5,123,459,800 38,249,047 5.600 2012-11-02
1175 2012-11-05 6,835,187 18,500 0.13 634 5,123,459,800 37,183,417 5.440 2012-11-01
1176 2012-11-02 6,816,687 31,500 0.13 633 5,123,459,800 35,923,940 5.270 2012-10-31
1177 2012-10-30 6,785,187 50,000 0.13 636 5,125,272,800 34,740,157 5.120 2012-10-26
1178 2012-10-29 6,735,187 -10,000 0.13 635 5,125,272,800 35,561,787 5.280 2012-10-25
1179 2012-10-26 6,745,187 -11,500 0.13 636 5,125,272,800 35,884,395 5.320 2012-10-24
1180 2012-10-25 6,756,687 24,000 0.13 638 5,125,272,800 35,202,339 5.210 2012-10-22
1181 2012-10-19 6,732,687 -130,000 0.13 638 5,125,272,800 34,807,992 5.170 2012-10-17
1182 2012-10-17 6,862,687 -2,500 0.13 638 5,125,272,800 34,999,704 5.100 2012-10-15
1183 2012-10-16 6,865,187 -7,000 0.13 640 5,148,020,300 34,875,150 5.080 2012-10-12
1184 2012-10-12 6,872,187 -11,500 0.13 642 5,148,020,300 34,154,769 4.970 2012-10-10
1185 2012-10-11 6,883,687 1,000,000 0.13 643 5,148,020,300 34,418,435 5.000 2012-10-09
1186 2012-10-10 5,883,687 140,000 0.11 642 5,148,020,300 29,300,761 4.980 2012-10-08
1187 2012-10-09 5,743,687 -9,500 0.11 641 5,148,020,300 28,890,746 5.030 2012-10-05
1188 2012-10-05 5,753,187 -15,500 0.11 640 5,164,140,300 27,672,829 4.810 2012-10-03
1189 2012-10-03 5,768,687 2,000 0.11 641 5,164,140,300 27,805,071 4.820 2012-09-27
1190 2012-09-26 5,766,687 -20,000 0.11 640 5,164,140,300 27,795,431 4.820 2012-09-24
1191 2012-09-25 5,786,687 15,000 0.11 641 5,164,140,300 27,949,698 4.830 2012-09-21
1192 2012-09-24 5,771,687 20,000 0.11 641 5,164,140,300 27,761,814 4.810 2012-09-20
1193 2012-09-20 5,751,687 425,000 0.11 640 5,164,140,300 28,298,300 4.920 2012-09-18
1194 2012-09-19 5,326,687 -10,000 0.10 640 5,164,140,300 26,473,634 4.970 2012-09-17
1195 2012-09-18 5,336,687 -100,000 0.10 640 5,164,140,300 25,989,666 4.870 2012-09-14
1196 2012-09-14 5,436,687 -8,500 0.11 641 5,164,140,300 26,150,464 4.810 2012-09-12
1197 2012-09-13 5,445,187 100,000 0.11 642 5,164,140,300 26,300,253 4.830 2012-09-11
1198 2012-09-11 5,345,187 4,500 0.10 641 5,164,140,300 25,656,898 4.800 2012-09-07
1199 2012-09-10 5,340,687 5,000 0.10 642 5,164,140,300 25,154,636 4.710 2012-09-06
1200 2012-09-07 5,335,687 -879,500 0.10 641 5,166,140,300 25,451,227 4.770 2012-09-05
1201 2012-09-05 6,215,187 -64,500 0.12 643 5,166,140,300 30,516,568 4.910 2012-09-03
1202 2012-09-03 6,279,687 15,000 0.12 644 5,166,140,300 30,770,466 4.900 2012-08-30
1203 2012-08-31 6,264,687 70,000 0.12 644 5,166,140,300 31,135,494 4.970 2012-08-29
1204 2012-08-30 6,194,687 -170,000 0.12 641 5,166,140,300 31,097,329 5.020 2012-08-28
1205 2012-08-29 6,364,687 25,000 0.12 639 5,166,140,300 32,714,491 5.140 2012-08-27
1206 2012-08-28 6,339,687 30,000 0.12 639 5,166,140,300 32,902,976 5.190 2012-08-24
1207 2012-08-27 6,309,687 8,000 0.12 638 5,188,738,800 33,756,825 5.350 2012-08-23
1208 2012-08-24 6,301,687 14,500 0.12 637 5,188,738,800 33,461,958 5.310 2012-08-22
1209 2012-08-23 6,287,187 11,500 0.12 638 5,188,738,800 32,693,372 5.200 2012-08-21
1210 2012-08-22 6,275,687 -35,000 0.12 636 5,188,738,800 32,696,329 5.210 2012-08-20
1211 2012-08-17 6,310,687 -500 0.12 635 5,188,738,800 37,169,946 5.890 2012-08-15
1212 2012-08-13 6,311,187 -2,000 0.12 636 5,188,738,800 38,308,905 6.070 2012-08-09
1213 2012-08-10 6,313,187 -12,000 0.12 637 5,188,738,800 37,879,122 6.000 2012-08-08
1214 2012-08-08 6,325,187 -115,000 0.12 638 5,188,738,800 36,875,840 5.830 2012-08-06
1215 2012-08-03 6,440,187 -44,000 0.12 638 5,188,738,800 38,125,907 5.920 2012-08-01
1216 2012-08-02 6,484,187 3,500 0.12 638 5,188,738,800 37,413,759 5.770 2012-07-31
1217 2012-08-01 6,480,687 -200,000 0.12 637 5,188,738,800 36,032,620 5.560 2012-07-30
1218 2012-07-30 6,680,687 20,000 0.13 637 5,188,656,300 36,610,165 5.480 2012-07-26
1219 2012-07-27 6,660,687 -2,500 0.13 637 5,188,656,300 37,033,420 5.560 2012-07-25
1220 2012-07-25 6,663,187 2,000 0.13 638 5,188,656,300 37,580,375 5.640 2012-07-23
1221 2012-07-24 6,661,187 40,000 0.13 638 5,188,656,300 37,635,707 5.650 2012-07-20
1222 2012-07-20 6,621,187 -68,000 0.13 638 5,188,656,300 39,462,275 5.960 2012-07-18
1223 2012-07-19 6,689,187 -71,000 0.13 637 5,188,656,300 40,335,798 6.030 2012-07-17
1224 2012-07-16 6,760,187 -3,500 0.13 638 5,188,656,300 40,831,529 6.040 2012-07-12
1225 2012-07-10 6,763,687 -11,500 0.13 639 5,188,656,300 42,002,496 6.210 2012-07-06
1226 2012-07-09 6,775,187 -76,000 0.13 641 5,188,656,300 42,073,911 6.210 2012-07-05
1227 2012-07-04 6,851,187 20,000 0.13 642 5,188,656,300 40,422,003 5.900 2012-06-29
1228 2012-07-03 6,831,187 -250,500 0.13 642 5,188,656,300 40,577,251 5.940 2012-06-28
1229 2012-06-29 7,081,687 -40,000 0.14 644 5,188,656,300 39,940,715 5.640 2012-06-27
1230 2012-06-28 7,121,687 1,000 0.14 644 5,188,656,300 39,026,845 5.480 2012-06-26
1231 2012-06-20 7,120,687 -41,000 0.14 642 5,188,656,300 39,947,054 5.610 2012-06-18
1232 2012-06-14 7,161,687 -1,000 0.14 643 5,188,656,300 39,890,597 5.570 2012-06-12
1233 2012-06-13 7,162,687 20,000 0.14 645 5,188,656,300 38,678,510 5.400 2012-06-11
1234 2012-06-11 7,142,687 -10,000 0.14 644 5,188,656,300 37,570,534 5.260 2012-06-07
1235 2012-06-06 7,152,687 -10,000 0.14 645 5,188,656,300 36,621,757 5.120 2012-06-04
1236 2012-06-01 7,162,687 10,000 0.14 646 5,188,656,300 39,179,898 5.470 2012-05-30
1237 2012-05-23 7,152,687 -10,000 0.14 645 5,188,656,300 37,980,768 5.310 2012-05-21
1238 2012-05-22 7,162,687 -500 0.14 645 5,188,656,300 38,392,002 5.360 2012-05-18
1239 2012-05-18 7,163,187 290,000 0.14 646 5,188,656,300 38,251,419 5.340 2012-05-16
1240 2012-05-17 6,873,187 -10,000 0.13 646 5,188,656,300 38,283,652 5.570 2012-05-15
1241 2012-05-16 6,883,187 -10,000 0.13 647 5,188,656,300 39,234,166 5.700 2012-05-14
1242 2012-05-15 6,893,187 10,000 0.13 647 5,188,656,300 39,704,757 5.760 2012-05-11
1243 2012-05-14 6,883,187 -10,000 0.13 647 5,188,656,300 39,784,821 5.780 2012-05-10
1244 2012-05-11 6,893,187 -780,000 0.13 648 5,188,656,300 40,187,280 5.830 2012-05-09
1245 2012-05-09 7,673,187 760,500 0.15 648 5,188,656,300 45,885,658 5.980 2012-05-07
1246 2012-04-30 6,912,687 -40,000 0.13 647 5,188,656,300 42,582,152 6.160 2012-04-26
1247 2012-04-27 6,952,687 -62,000 0.13 647 5,188,656,300 41,855,176 6.020 2012-04-25
1248 2012-04-26 7,014,687 149,500 0.14 647 5,188,656,300 41,526,947 5.920 2012-04-24
1249 2012-04-25 6,865,187 260,000 0.13 648 5,188,656,300 40,435,951 5.890 2012-04-23
1250 2012-04-23 6,605,187 -109,000 0.13 648 5,188,656,300 40,159,537 6.080 2012-04-19
1251 2012-04-18 6,714,187 -500 0.13 649 5,188,656,300 39,680,845 5.910 2012-04-16
1252 2012-04-13 6,714,687 -5,000 0.13 650 5,188,656,300 39,415,213 5.870 2012-04-11
1253 2012-04-12 6,719,687 -500 0.13 651 5,188,656,300 39,175,775 5.830 2012-04-10
1254 2012-04-05 6,720,187 610,000 0.13 652 5,188,656,300 37,901,855 5.640 2012-04-02
1255 2012-04-03 6,110,187 240,000 0.12 652 5,188,656,300 34,400,353 5.630 2012-03-30
1256 2012-04-02 5,870,187 80,000 0.11 652 5,188,656,300 33,166,557 5.650 2012-03-29
1257 2012-03-30 5,790,187 -100,000 0.11 652 5,188,656,300 33,119,870 5.720 2012-03-28
1258 2012-03-29 5,890,187 500 0.11 652 5,188,656,300 33,102,851 5.620 2012-03-27
1259 2012-03-26 5,889,687 -10,000 0.11 651 5,188,656,300 32,157,691 5.460 2012-03-22
1260 2012-03-23 5,899,687 -18,000 0.11 652 5,188,656,300 32,920,253 5.580 2012-03-21
1261 2012-03-22 5,917,687 -10,500 0.11 652 5,188,656,300 33,139,047 5.600 2012-03-20
1262 2012-03-21 5,928,187 500 0.11 653 5,188,656,300 32,545,747 5.490 2012-03-19
1263 2012-03-15 5,927,687 -53,500 0.11 653 5,188,656,300 32,305,894 5.450 2012-03-13
1264 2012-03-09 5,981,187 -24,000 0.12 653 5,188,656,300 32,118,974 5.370 2012-03-07
1265 2012-03-07 6,005,187 500 0.12 654 5,188,656,300 33,388,840 5.560 2012-03-05
1266 2012-03-05 6,004,687 -11,000 0.12 653 5,188,656,300 32,785,591 5.460 2012-03-01
1267 2012-03-02 6,015,687 -150,000 0.12 655 5,188,656,300 34,048,788 5.660 2012-02-29
1268 2012-02-28 6,165,687 -500 0.12 655 5,188,656,300 34,774,475 5.640 2012-02-24
1269 2012-02-27 6,166,187 -10,000 0.12 656 5,188,656,300 34,838,957 5.650 2012-02-23
1270 2012-02-24 6,176,187 100,000 0.12 657 5,188,656,300 35,080,742 5.680 2012-02-22
1271 2012-02-23 6,076,187 -1,000 0.12 657 5,188,656,300 32,689,886 5.380 2012-02-21
1272 2012-02-21 6,077,187 300,500 0.12 658 5,188,656,300 33,059,897 5.440 2012-02-17
1273 2012-02-20 5,776,687 -11,000 0.11 656 5,188,656,300 30,212,073 5.230 2012-02-16
1274 2012-02-15 5,787,687 -2,000 0.11 657 5,188,656,300 29,980,219 5.180 2012-02-13
1275 2012-02-14 5,789,687 -10,000 0.11 659 5,188,656,300 30,337,960 5.240 2012-02-10
1276 2012-02-10 5,799,687 10,000 0.11 659 5,188,656,300 31,318,310 5.400 2012-02-08
1277 2012-02-09 5,789,687 -10,000 0.11 658 5,188,656,300 29,469,507 5.090 2012-02-07
1278 2012-02-08 5,799,687 19,000 0.11 658 5,188,656,300 29,520,407 5.090 2012-02-06
1279 2012-02-06 5,780,687 30,000 0.11 656 5,188,656,300 29,539,311 5.110 2012-02-02
1280 2012-02-03 5,750,687 100,000 0.11 655 5,188,656,300 28,983,462 5.040 2012-02-01
1281 2012-02-01 5,650,687 10,000 0.11 654 5,188,656,300 28,479,462 5.040 2012-01-30
1282 2012-01-20 5,640,687 500 0.11 654 5,188,656,300 31,192,999 5.530 2012-01-18
1283 2012-01-19 5,640,187 9,000 0.11 654 5,188,656,300 30,231,402 5.360 2012-01-17
1284 2012-01-18 5,631,187 -12,000 0.11 655 5,188,656,300 29,957,915 5.320 2012-01-16
1285 2012-01-17 5,643,187 -4,500 0.11 655 5,188,656,300 29,570,300 5.240 2012-01-13
1286 2012-01-13 5,647,687 5,000 0.11 654 5,188,656,300 28,746,727 5.090 2012-01-11
1287 2012-01-11 5,642,687 -500 0.11 653 5,188,656,300 29,059,838 5.150 2012-01-09
1288 2012-01-09 5,643,187 12,000 0.11 654 5,188,656,300 28,723,822 5.090 2012-01-05
1289 2011-12-29 5,631,187 -10,000 0.11 654 5,188,656,300 28,775,366 5.110 2011-12-23
1290 2011-12-28 5,641,187 10,000 0.11 654 5,188,656,300 28,149,523 4.990 2011-12-22
1291 2011-12-23 5,631,187 10,000 0.11 654 5,188,656,300 29,000,613 5.150 2011-12-21
1292 2011-12-20 5,621,187 50,000 0.11 653 5,188,656,300 31,703,495 5.640 2011-12-16
1293 2011-12-19 5,571,187 -20,000 0.11 653 5,188,656,300 29,972,986 5.380 2011-12-15
1294 2011-12-08 5,591,187 500 0.11 654 5,188,656,300 30,248,322 5.410 2011-12-06
1295 2011-12-05 5,590,687 -10,500 0.11 653 5,188,656,300 30,301,524 5.420 2011-12-01
1296 2011-11-25 5,601,187 -10,000 0.11 654 5,188,656,300 27,501,828 4.910 2011-11-23
1297 2011-11-23 5,611,187 500 0.11 654 5,188,656,300 28,617,054 5.100 2011-11-21
1298 2011-11-17 5,610,687 20,000 0.11 654 5,188,656,300 29,736,641 5.300 2011-11-15
1299 2011-11-15 5,590,687 -2,000 0.11 653 5,188,656,300 28,065,249 5.020 2011-11-11
1300 2011-11-03 5,592,687 -50,000 0.11 653 5,188,656,300 29,864,949 5.340 2011-11-01
1301 2011-11-01 5,642,687 -26,500 0.11 653 5,188,656,300 31,768,328 5.630 2011-10-28
1302 2011-10-28 5,669,187 -28,000 0.11 655 5,188,656,300 28,289,243 4.990 2011-10-26
1303 2011-10-17 5,697,187 -30,500 0.11 656 5,188,656,300 29,625,372 5.200 2011-10-13
1304 2011-10-10 5,727,687 500 0.11 657 5,188,656,300 27,206,513 4.750 2011-10-06
1305 2011-10-07 5,727,187 9,500 0.11 656 5,188,656,300 26,917,779 4.700 2011-10-04
1306 2011-10-06 5,717,687 20,500 0.11 657 5,188,656,300 27,159,013 4.750 2011-10-03
1307 2011-10-04 5,697,187 100,500 0.11 657 5,188,656,300 28,371,991 4.980 2011-09-30
1308 2011-09-30 5,596,687 500 0.11 656 5,188,656,300 28,766,971 5.140 2011-09-27
1309 2011-09-27 5,596,187 -82,500 0.11 655 5,188,656,300 28,932,287 5.170 2011-09-23
1310 2011-09-26 5,678,687 -50,500 0.11 658 5,188,656,300 27,995,927 4.930 2011-09-22
1311 2011-09-22 5,729,187 500 0.11 658 5,188,656,300 29,276,146 5.110 2011-09-20
1312 2011-09-20 5,728,687 -1,000 0.11 657 5,188,656,300 31,565,065 5.510 2011-09-16
1313 2011-09-19 5,729,687 7,000 0.11 658 5,188,656,300 31,742,466 5.540 2011-09-15
1314 2011-09-16 5,722,687 98,000 0.11 658 5,188,656,300 33,077,131 5.780 2011-09-14
1315 2011-09-15 5,624,687 2,000 0.11 658 5,188,656,300 33,466,888 5.950 2011-09-12
1316 2011-09-14 5,622,687 -3,000 0.11 656 5,188,656,300 36,041,424 6.410 2011-09-09
1317 2011-09-12 5,625,687 -300,000 0.11 657 5,188,656,300 36,173,167 6.430 2011-09-08
1318 2011-09-08 5,925,687 500 0.11 656 5,188,656,300 38,872,507 6.560 2011-09-06
1319 2011-09-07 5,925,187 131,687 0.11 655 5,188,656,300 38,750,723 6.540 2011-09-05
1320 2011-09-06 5,793,500 -49,000 0.11 655 5,188,656,300 39,164,060 6.760 2011-09-02
1321 2011-09-05 5,842,500 -3,500 0.11 653 5,188,656,300 40,488,525 6.930 2011-09-01
1322 2011-09-01 5,846,000 44,500 0.11 654 5,188,656,300 38,583,600 6.600 2011-08-30
1323 2011-08-31 5,801,500 100,000 0.11 655 5,188,656,300 37,419,675 6.450 2011-08-29
1324 2011-08-30 5,701,500 -7,500 0.11 654 5,188,656,300 37,059,750 6.500 2011-08-26
1325 2011-08-29 5,709,000 -90,000 0.11 654 5,188,656,300 37,165,590 6.510 2011-08-25
1326 2011-08-19 5,799,000 -2,000 0.11 653 5,188,656,300 40,071,090 6.910 2011-08-17
1327 2011-08-18 5,801,000 2,000 0.11 654 5,188,656,300 38,866,700 6.700 2011-08-16
1328 2011-08-16 5,799,000 500 0.11 653 5,188,656,300 37,635,510 6.490 2011-08-12
1329 2011-08-12 5,798,500 2,000 0.11 654 5,188,656,300 36,762,490 6.340 2011-08-10
1330 2011-08-09 5,796,500 11,000 0.11 654 5,188,656,300 38,488,760 6.640 2011-08-05
1331 2011-08-08 5,785,500 -6,500 0.11 654 5,188,656,300 40,787,775 7.050 2011-08-04
1332 2011-08-05 5,792,000 -2,500 0.11 655 5,188,656,300 41,007,360 7.080 2011-08-03
1333 2011-07-25 5,794,500 -31,000 0.11 656 5,188,276,000 40,967,115 7.070 2011-07-21
1334 2011-07-21 5,825,500 -10,500 0.11 657 5,188,276,000 42,060,110 7.220 2011-07-19
1335 2011-07-20 5,836,000 -1,000 0.11 658 5,188,276,000 42,077,560 7.210 2011-07-18
1336 2011-07-19 5,837,000 -500 0.11 659 5,188,276,000 41,676,180 7.140 2011-07-15
1337 2011-07-14 5,837,500 -16,000 0.11 660 5,188,276,000 40,512,250 6.940 2011-07-12
1338 2011-07-13 5,853,500 -1,000 0.11 662 5,188,276,000 42,906,155 7.330 2011-07-11
1339 2011-07-11 5,854,500 -53,500 0.11 664 5,188,276,000 41,508,405 7.090 2011-07-07
1340 2011-07-08 5,908,000 -2,500 0.11 667 5,188,276,000 42,183,120 7.140 2011-07-06
1341 2011-07-07 5,910,500 140,000 0.11 669 5,188,276,000 42,910,230 7.260 2011-07-05
1342 2011-07-06 5,770,500 -12,000 0.11 670 5,188,276,000 40,393,500 7.000 2011-07-04
1343 2011-07-05 5,782,500 -20,500 0.11 672 5,188,276,000 40,188,375 6.950 2011-06-30
1344 2011-07-04 5,803,000 -28,000 0.11 672 5,188,276,000 38,009,650 6.550 2011-06-29
1345 2011-06-30 5,831,000 -5,000 0.11 675 5,188,276,000 37,901,500 6.500 2011-06-28
1346 2011-06-28 5,836,000 120,000 0.11 675 5,188,276,000 37,992,360 6.510 2011-06-24
1347 2011-06-27 5,716,000 -6,000 0.11 675 5,188,276,000 37,154,000 6.500 2011-06-23
1348 2011-06-22 5,722,000 -36,000 0.11 676 5,188,276,000 36,163,040 6.320 2011-06-20
1349 2011-06-21 5,758,000 -44,000 0.11 675 5,188,276,000 37,023,940 6.430 2011-06-17
1350 2011-06-17 5,802,000 -1,500 0.11 674 5,188,276,000 37,422,900 6.450 2011-06-15
1351 2011-06-16 5,803,500 500 0.11 677 5,188,276,000 37,606,680 6.480 2011-06-14
1352 2011-06-15 5,803,000 1,500 0.11 676 5,188,276,000 37,487,380 6.460 2011-06-13
1353 2011-06-13 5,801,500 -27,000 0.11 675 5,188,276,000 38,463,945 6.630 2011-06-09
1354 2011-06-09 5,828,500 10,000 0.11 676 5,188,276,000 38,759,525 6.650 2011-06-07
1355 2011-06-07 5,818,500 10,000 0.11 676 5,188,276,000 39,158,505 6.730 2011-06-02
1356 2011-06-02 5,808,500 -3,000 0.11 676 5,188,276,000 38,916,950 6.700 2011-05-31
1357 2011-05-31 5,811,500 50,000 0.11 676 5,188,276,000 39,460,085 6.790 2011-05-27
1358 2011-05-30 5,761,500 400,000 0.11 675 5,188,276,000 39,062,970 6.780 2011-05-26
1359 2011-05-27 5,361,500 -3,000 0.10 675 5,188,276,000 36,779,890 6.860 2011-05-25
1360 2011-05-26 5,364,500 500 0.10 678 5,188,276,000 36,424,955 6.790 2011-05-24
1361 2011-05-24 5,364,000 -3,000 0.10 677 5,188,276,000 36,743,400 6.850 2011-05-20
1362 2011-05-23 5,367,000 -91,000 0.10 677 5,188,276,000 37,085,970 6.910 2011-05-19
1363 2011-05-20 5,458,000 -40,000 0.11 677 5,188,276,000 36,950,660 6.770 2011-05-18
1364 2011-05-19 5,498,000 -50,000 0.11 677 5,188,276,000 36,561,700 6.650 2011-05-17
1365 2011-05-18 5,548,000 -1,500 0.11 677 5,188,276,000 36,727,760 6.620 2011-05-16
1366 2011-05-16 5,549,500 -101,500 0.11 679 5,188,276,000 36,904,175 6.650 2011-05-12
1367 2011-05-12 5,651,000 -150,000 0.11 679 5,188,276,000 37,748,680 6.680 2011-05-09
1368 2011-05-03 5,801,000 -51,000 0.11 679 5,188,276,000 39,214,760 6.760 2011-04-28
1369 2011-04-29 5,852,000 -226,500 0.11 679 5,187,730,000 39,793,600 6.800 2011-04-27
1370 2011-04-28 6,078,500 -211,500 0.12 679 5,187,730,000 42,671,070 7.020 2011-04-26
1371 2011-04-27 6,290,000 -44,500 0.12 678 5,187,730,000 44,218,700 7.030 2011-04-21
1372 2011-04-26 6,334,500 500 0.12 678 5,187,730,000 43,834,740 6.920 2011-04-20
1373 2011-04-21 6,334,000 -4,500 0.12 677 5,187,730,000 42,691,160 6.740 2011-04-19
1374 2011-04-19 6,338,500 -500 0.12 677 5,187,730,000 44,242,730 6.980 2011-04-15
1375 2011-04-18 6,339,000 -14,000 0.12 678 5,187,730,000 44,246,220 6.980 2011-04-14
1376 2011-04-13 6,353,000 -1,500 0.12 679 5,187,730,000 43,518,050 6.850 2011-04-11
1377 2011-04-11 6,354,500 -2,000 0.12 680 5,187,730,000 44,100,230 6.940 2011-04-07
1378 2011-04-08 6,356,500 -1,500 0.12 682 5,187,730,000 43,986,980 6.920 2011-04-06
1379 2011-04-07 6,358,000 -15,000 0.12 683 5,187,730,000 43,107,240 6.780 2011-04-04
1380 2011-04-06 6,373,000 64,000 0.12 684 5,187,730,000 42,507,910 6.670 2011-04-01
1381 2011-04-04 6,309,000 -35,500 0.12 687 5,187,730,000 42,081,030 6.670 2011-03-31
1382 2011-04-01 6,344,500 -21,000 0.12 684 5,187,730,000 41,048,915 6.470 2011-03-30
1383 2011-03-31 6,365,500 7,500 0.12 684 5,187,730,000 40,293,615 6.330 2011-03-29
1384 2011-03-30 6,358,000 -50,000 0.12 685 5,187,657,000 39,991,820 6.290 2011-03-28
1385 2011-03-29 6,408,000 -10,500 0.12 688 5,187,657,000 40,306,320 6.290 2011-03-25
1386 2011-03-28 6,418,500 -20,000 0.12 689 5,187,657,000 40,051,440 6.240 2011-03-24
1387 2011-03-24 6,438,500 -30,000 0.12 690 5,187,657,000 39,983,085 6.210 2011-03-22
1388 2011-03-23 6,468,500 -30,500 0.12 692 5,187,657,000 38,875,685 6.010 2011-03-21
1389 2011-03-22 6,499,000 -20,000 0.13 694 5,187,657,000 37,889,170 5.830 2011-03-18
1390 2011-03-21 6,519,000 -10,000 0.13 695 5,187,657,000 37,158,300 5.700 2011-03-17
1391 2011-03-18 6,529,000 -1,000 0.13 696 5,187,657,000 38,129,360 5.840 2011-03-16
1392 2011-03-17 6,530,000 1,000 0.13 697 5,187,657,000 38,069,900 5.830 2011-03-15
1393 2011-03-16 6,529,000 20,000 0.13 696 5,187,657,000 38,586,390 5.910 2011-03-14
1394 2011-03-15 6,509,000 -20,000 0.13 695 5,187,657,000 38,338,010 5.890 2011-03-11
1395 2011-03-11 6,529,000 -10,000 0.13 694 5,187,657,000 38,912,840 5.960 2011-03-09
1396 2011-03-10 6,539,000 10,000 0.13 694 5,187,657,000 38,449,320 5.880 2011-03-08
1397 2011-03-09 6,529,000 50,000 0.13 693 5,187,657,000 38,064,070 5.830 2011-03-07
1398 2011-03-08 6,479,000 20,000 0.12 692 5,187,657,000 38,226,100 5.900 2011-03-04
1399 2011-03-07 6,459,000 -82,000 0.12 691 5,187,657,000 37,720,560 5.840 2011-03-03
1400 2011-03-03 6,541,000 -10,500 0.13 692 5,187,657,000 37,152,880 5.680 2011-03-01
1401 2011-03-02 6,551,500 19,000 0.13 693 5,187,657,000 36,622,885 5.590 2011-02-28
1402 2011-02-28 6,532,500 -130,000 0.13 692 5,187,657,000 34,099,650 5.220 2011-02-24
1403 2011-02-25 6,662,500 10,000 0.13 693 5,187,657,000 35,777,625 5.370 2011-02-23
1404 2011-02-24 6,652,500 70,000 0.13 693 5,187,657,000 36,921,375 5.550 2011-02-22
1405 2011-02-18 6,582,500 10,000 0.13 692 5,187,657,000 38,046,850 5.780 2011-02-16
1406 2011-02-17 6,572,500 10,000 0.13 692 5,187,657,000 38,251,950 5.820 2011-02-15
1407 2011-02-11 6,562,500 500 0.13 692 5,187,657,000 39,571,875 6.030 2011-02-09
1408 2011-02-10 6,562,000 10,500 0.13 691 5,187,657,000 40,356,300 6.150 2011-02-08
1409 2011-02-09 6,551,500 -1,000 0.13 691 5,187,657,000 40,553,785 6.190 2011-02-07
1410 2011-02-07 6,552,500 20,000 0.13 692 5,187,657,000 40,297,875 6.150 2011-01-31
1411 2011-02-01 6,532,500 12,000 0.13 693 5,187,657,000 39,848,250 6.100 2011-01-28
1412 2011-01-31 6,520,500 176,000 0.13 692 5,187,657,000 40,166,280 6.160 2011-01-27
1413 2011-01-28 6,344,500 20,000 0.12 691 5,187,657,000 40,160,685 6.330 2011-01-26
1414 2011-01-26 6,324,500 -3,000 0.12 691 5,187,657,000 39,970,840 6.320 2011-01-24
1415 2011-01-25 6,327,500 -19,500 0.12 693 5,187,657,000 39,483,600 6.240 2011-01-21
1416 2011-01-24 6,347,000 10,000 0.12 693 5,187,657,000 39,351,400 6.200 2011-01-20
1417 2011-01-21 6,337,000 40,000 0.12 693 5,187,657,000 39,859,730 6.290 2011-01-19
1418 2011-01-20 6,297,000 -100,000 0.12 692 5,187,657,000 39,608,130 6.290 2011-01-18
1419 2011-01-18 6,397,000 500 0.12 692 5,187,657,000 40,812,860 6.380 2011-01-14
1420 2011-01-13 6,396,500 -2,500 0.12 691 5,187,657,000 40,297,950 6.300 2011-01-11
1421 2011-01-11 6,399,000 -1,500 0.12 692 5,187,657,000 40,761,630 6.370 2011-01-07
1422 2011-01-10 6,400,500 -20,000 0.12 693 5,187,657,000 40,771,185 6.370 2011-01-06
1423 2011-01-07 6,420,500 -20,000 0.12 694 5,187,657,000 39,999,715 6.230 2011-01-05
1424 2011-01-06 6,440,500 -80,500 0.12 694 5,187,657,000 40,124,315 6.230 2011-01-04
1425 2011-01-05 6,521,000 -10,000 0.13 695 5,187,657,000 38,930,370 5.970 2011-01-03
1426 2011-01-04 6,531,000 40,000 0.13 695 5,187,657,000 37,749,180 5.780 2010-12-31
1427 2010-12-30 6,491,000 -40,000 0.13 695 5,187,657,000 38,296,900 5.900 2010-12-28
1428 2010-12-29 6,531,000 -6,000 0.13 695 5,187,657,000 38,924,760 5.960 2010-12-24
1429 2010-12-28 6,537,000 180,000 0.13 695 5,187,657,000 38,176,080 5.840 2010-12-22
1430 2010-12-21 6,357,000 10,000 0.12 693 5,187,657,000 36,870,600 5.800 2010-12-17
1431 2010-12-20 6,347,000 10,000 0.12 693 5,187,657,000 36,939,540 5.820 2010-12-16
1432 2010-12-16 6,337,000 -30,000 0.12 693 5,187,657,000 38,085,370 6.010 2010-12-14
1433 2010-12-13 6,367,000 -500 0.12 693 5,187,657,000 37,628,970 5.910 2010-12-09
1434 2010-12-10 6,367,500 13,000 0.12 694 5,187,657,000 37,822,950 5.940 2010-12-08
1435 2010-12-08 6,354,500 4,000 0.12 693 5,187,657,000 38,698,905 6.090 2010-12-06
1436 2010-12-03 6,350,500 -92,500 0.12 692 5,187,657,000 38,547,535 6.070 2010-12-01
1437 2010-12-02 6,443,000 -3,000 0.12 694 5,187,657,000 37,627,120 5.840 2010-11-30
1438 2010-12-01 6,446,000 -3,000 0.12 695 5,187,657,000 38,224,780 5.930 2010-11-29
1439 2010-11-30 6,449,000 12,000 0.12 697 5,187,657,000 37,404,200 5.800 2010-11-26
1440 2010-11-29 6,437,000 -28,000 0.12 696 5,187,657,000 38,557,630 5.990 2010-11-25
1441 2010-11-25 6,465,000 52,500 0.12 697 5,187,657,000 37,949,550 5.870 2010-11-23
1442 2010-11-24 6,412,500 -500 0.12 697 5,187,657,000 38,090,250 5.940 2010-11-22
1443 2010-11-22 6,413,000 500 0.12 698 5,187,657,000 39,055,170 6.090 2010-11-18
1444 2010-11-19 6,412,500 13,000 0.12 698 5,187,657,000 37,449,000 5.840 2010-11-17
1445 2010-11-18 6,399,500 105,000 0.12 696 5,187,657,000 39,036,950 6.100 2010-11-16
1446 2010-11-17 6,294,500 30,000 0.12 696 5,187,657,000 39,088,845 6.210 2010-11-15
1447 2010-11-16 6,264,500 15,000 0.12 695 5,187,657,000 39,654,285 6.330 2010-11-12
1448 2010-11-15 6,249,500 20,000 0.12 694 5,187,657,000 40,309,275 6.450 2010-11-11
1449 2010-11-12 6,229,500 10,000 0.12 694 5,187,657,000 40,678,635 6.530 2010-11-10
1450 2010-11-11 6,219,500 72,500 0.12 695 5,187,657,000 41,795,040 6.720 2010-11-09
1451 2010-11-10 6,147,000 -21,500 0.12 697 5,187,657,000 40,570,200 6.600 2010-11-08
1452 2010-11-09 6,168,500 -7,000 0.12 700 5,187,657,000 40,403,675 6.550 2010-11-05
1453 2010-11-08 6,175,500 17,000 0.12 701 5,187,657,000 39,770,220 6.440 2010-11-04
1454 2010-11-05 6,158,500 49,500 0.12 701 5,187,657,000 40,091,835 6.510 2010-11-03
1455 2010-11-04 6,109,000 1,000 0.12 700 5,187,657,000 39,952,860 6.540 2010-11-02
1456 2010-11-03 6,108,000 121,000 0.12 698 5,187,657,000 39,702,000 6.500 2010-11-01
1457 2010-11-02 5,987,000 500 0.12 699 5,187,657,000 39,454,330 6.590 2010-10-29
1458 2010-11-01 5,986,500 -7,500 0.12 699 5,187,657,000 38,134,005 6.370 2010-10-28
1459 2010-10-29 5,994,000 10,000 0.12 700 5,187,657,000 37,222,740 6.210 2010-10-27
1460 2010-10-28 5,984,000 -10,000 0.12 699 5,187,657,000 37,699,200 6.300 2010-10-26
1461 2010-10-27 5,994,000 -160,500 0.12 699 5,187,657,000 37,222,740 6.210 2010-10-25
1462 2010-10-26 6,154,500 29,000 0.12 700 5,187,657,000 37,542,450 6.100 2010-10-22
1463 2010-10-25 6,125,500 -101,000 0.12 701 5,187,657,000 37,855,590 6.180 2010-10-21
1464 2010-10-22 6,226,500 10,000 0.12 703 5,187,657,000 38,230,710 6.140 2010-10-20
1465 2010-10-21 6,216,500 20,500 0.12 703 5,187,657,000 39,785,600 6.400 2010-10-19
1466 2010-10-20 6,196,000 11,500 0.12 704 5,187,657,000 40,212,040 6.490 2010-10-18
1467 2010-10-19 6,184,500 -8,000 0.12 705 5,187,657,000 40,137,405 6.490 2010-10-15
1468 2010-10-18 6,192,500 -48,000 0.12 707 5,187,657,000 39,012,750 6.300 2010-10-14
1469 2010-10-15 6,240,500 8,000 0.12 709 5,187,657,000 37,692,620 6.040 2010-10-13
1470 2010-10-14 6,232,500 -1,000 0.12 709 5,187,657,000 37,208,025 5.970 2010-10-12
1471 2010-10-13 6,233,500 138,500 0.12 711 5,187,657,000 36,715,315 5.890 2010-10-11
1472 2010-10-12 6,095,000 1,500 0.12 711 5,187,657,000 35,472,900 5.820 2010-10-08
1473 2010-10-08 6,093,500 -44,500 0.12 711 5,187,657,000 36,743,805 6.030 2010-10-06
1474 2010-10-07 6,138,000 45,500 0.12 713 5,187,657,000 34,618,320 5.640 2010-10-05
1475 2010-10-05 6,092,500 -50,000 0.12 713 5,187,657,000 33,569,675 5.510 2010-09-30
1476 2010-10-04 6,142,500 -10,000 0.12 714 5,187,657,000 33,722,325 5.490 2010-09-29
1477 2010-09-30 6,152,500 60,000 0.12 715 5,187,657,000 33,531,125 5.450 2010-09-28
1478 2010-09-29 6,092,500 7,000 0.12 714 5,187,657,000 32,899,500 5.400 2010-09-27
1479 2010-09-28 6,085,500 -500 0.12 713 5,187,657,000 32,253,150 5.300 2010-09-24
1480 2010-09-27 6,086,000 1,500 0.12 714 5,187,657,000 32,255,800 5.300 2010-09-22
1481 2010-09-24 6,084,500 -4,000 0.12 713 5,187,657,000 32,612,920 5.360 2010-09-21
1482 2010-09-21 6,088,500 -500 0.12 713 5,187,657,000 33,669,405 5.530 2010-09-17
1483 2010-09-20 6,089,000 -15,000 0.12 714 5,187,657,000 32,819,710 5.390 2010-09-16
1484 2010-09-15 6,104,000 10,000 0.12 713 5,187,657,000 32,961,600 5.400 2010-09-13
1485 2010-09-14 6,094,000 -4,500 0.12 713 5,187,657,000 32,663,840 5.360 2010-09-10
1486 2010-09-13 6,098,500 -1,500 0.12 714 5,187,657,000 32,383,035 5.310 2010-09-09
1487 2010-09-10 6,100,000 -25,500 0.12 715 5,187,657,000 32,452,000 5.320 2010-09-08
1488 2010-09-09 6,125,500 3,500 0.12 716 5,187,657,000 32,832,680 5.360 2010-09-07
1489 2010-09-08 6,122,000 18,500 0.12 716 5,187,657,000 32,813,920 5.360 2010-09-06
1490 2010-09-07 6,103,500 -15,000 0.12 718 5,187,657,000 32,043,375 5.250 2010-09-03
1491 2010-09-06 6,118,500 -2,000 0.12 719 5,187,657,000 32,122,125 5.250 2010-09-02
1492 2010-09-03 6,120,500 -3,500 0.12 720 5,187,657,000 31,642,985 5.170 2010-09-01
1493 2010-09-02 6,124,000 -17,500 0.12 719 5,187,657,000 30,497,520 4.980 2010-08-31
1494 2010-08-27 6,141,500 50,000 0.12 719 5,187,657,000 29,847,690 4.860 2010-08-25
1495 2010-08-26 6,091,500 9,500 0.12 719 5,187,657,000 29,117,370 4.780 2010-08-24
1496 2010-08-24 6,082,000 -6,000 0.12 720 5,187,657,000 28,950,320 4.760 2010-08-20
1497 2010-08-23 6,088,000 15,000 0.12 722 5,187,657,000 28,857,120 4.740 2010-08-19
1498 2010-08-20 6,073,000 21,000 0.12 721 5,187,657,000 28,603,830 4.710 2010-08-18
1499 2010-08-19 6,052,000 -50,000 0.12 722 5,187,657,000 28,444,400 4.700 2010-08-17
1500 2010-08-18 6,102,000 -1,000 0.12 722 5,187,657,000 28,191,240 4.620 2010-08-16
1501 2010-08-17 6,103,000 500 0.12 724 5,187,657,000 29,172,340 4.780 2010-08-13
1502 2010-08-13 6,102,500 10,000 0.12 723 5,187,657,000 29,169,950 4.780 2010-08-11
1503 2010-08-11 6,092,500 -1,000 0.12 723 5,187,657,000 29,914,175 4.910 2010-08-09
1504 2010-08-09 6,093,500 -6,000 0.12 723 5,187,657,000 30,467,500 5.000 2010-08-05
1505 2010-08-05 6,099,500 -500 0.12 724 5,187,657,000 30,009,540 4.920 2010-08-03
1506 2010-07-29 6,100,000 -500 0.12 725 5,187,657,000 29,890,000 4.900 2010-07-27
1507 2010-07-28 6,100,500 -500 0.12 726 5,187,657,000 29,831,445 4.890 2010-07-26
1508 2010-07-27 6,101,000 -500,500 0.12 727 5,187,657,000 29,772,880 4.880 2010-07-23
1509 2010-07-26 6,601,500 8,000 0.13 729 5,187,657,000 32,347,350 4.900 2010-07-22
1510 2010-07-23 6,593,500 153,000 0.13 729 5,187,657,000 32,440,020 4.920 2010-07-21
1511 2010-07-22 6,440,500 -5,000 0.12 730 5,187,657,000 31,043,210 4.820 2010-07-20
1512 2010-07-20 6,445,500 -107,000 0.12 730 5,187,657,000 30,551,670 4.740 2010-07-16
1513 2010-07-19 6,552,500 70,000 0.13 730 5,187,657,000 31,583,050 4.820 2010-07-15
1514 2010-07-16 6,482,500 10,000 0.12 730 5,187,657,000 31,699,425 4.890 2010-07-14
1515 2010-07-15 6,472,500 59,000 0.12 730 5,187,657,000 31,715,250 4.900 2010-07-13
1516 2010-07-14 6,413,500 490,000 0.12 732 5,187,657,000 31,426,150 4.900 2010-07-12
1517 2010-07-12 5,923,500 181,500 0.11 732 5,187,657,000 26,478,045 4.470 2010-07-08
1518 2010-07-09 5,742,000 -10,000 0.11 732 5,187,657,000 26,413,200 4.600 2010-07-07
1519 2010-07-08 5,752,000 40,000 0.11 733 5,187,657,000 26,689,280 4.640 2010-07-06
1520 2010-07-07 5,712,000 -2,500 0.11 732 5,187,657,000 26,332,320 4.610 2010-07-05
1521 2010-07-06 5,714,500 -15,000 0.11 733 5,187,657,000 25,829,540 4.520 2010-07-02
1522 2010-07-05 5,729,500 -20,000 0.11 734 5,187,657,000 26,126,520 4.560 2010-06-30
1523 2010-07-02 5,749,500 -3,000 0.11 735 5,187,657,000 26,045,235 4.530 2010-06-29
1524 2010-06-29 5,752,500 -100,000 0.11 736 5,187,657,000 26,058,825 4.530 2010-06-25
1525 2010-06-25 5,852,500 10,000 0.11 737 5,187,657,000 26,570,350 4.540 2010-06-23
1526 2010-06-24 5,842,500 37,000 0.11 736 5,187,657,000 26,349,675 4.510 2010-06-22
1527 2010-06-22 5,805,500 -10,000 0.11 736 5,187,657,000 25,602,255 4.410 2010-06-18
1528 2010-06-21 5,815,500 20,000 0.11 737 5,187,657,000 25,355,580 4.360 2010-06-17
1529 2010-06-17 5,795,500 -20,500 0.11 736 5,187,657,000 24,630,875 4.250 2010-06-14
1530 2010-06-11 5,816,000 -10,000 0.11 737 5,187,657,000 24,078,240 4.140 2010-06-09
1531 2010-06-08 5,826,000 10,000 0.11 738 5,187,657,000 23,828,340 4.090 2010-06-04
1532 2010-06-01 5,816,000 -500 0.11 737 5,187,657,000 24,194,560 4.160 2010-05-28
1533 2010-05-31 5,816,500 5,000 0.11 737 5,187,657,000 24,196,640 4.160 2010-05-27
1534 2010-05-26 5,811,500 -10,000 0.11 737 5,187,657,000 24,350,185 4.190 2010-05-24
1535 2010-05-25 5,821,500 -2,000 0.11 737 5,187,657,000 22,820,280 3.920 2010-05-20
1536 2010-05-20 5,823,500 20,000 0.11 737 5,187,657,000 23,235,765 3.990 2010-05-18
1537 2010-05-18 5,803,500 -500 0.11 736 5,187,657,000 23,736,315 4.090 2010-05-14
1538 2010-05-17 5,804,000 1,500 0.11 737 5,187,657,000 24,028,560 4.140 2010-05-13
1539 2010-05-14 5,802,500 8,500 0.11 736 5,187,657,000 24,080,375 4.150 2010-05-12
1540 2010-05-13 5,794,000 -10,500 0.11 736 5,187,657,000 23,871,280 4.120 2010-05-11
1541 2010-05-12 5,804,500 -500 0.11 737 5,187,657,000 23,450,180 4.040 2010-05-10
1542 2010-05-11 5,805,000 -29,000 0.11 738 5,187,657,000 23,161,950 3.990 2010-05-07
1543 2010-05-04 5,834,000 -500 0.11 737 5,187,657,000 26,194,660 4.490 2010-04-30
1544 2010-05-03 5,834,500 2,500 0.11 738 5,187,657,000 25,846,835 4.430 2010-04-29
1545 2010-04-29 5,832,000 10,000 0.11 738 5,187,657,000 25,485,840 4.370 2010-04-27
1546 2010-04-28 5,822,000 110,000 0.11 738 5,187,657,000 26,082,560 4.480 2010-04-26
1547 2010-04-26 5,712,000 -19,000 0.11 737 5,187,657,000 24,618,720 4.310 2010-04-22
1548 2010-04-23 5,731,000 48,000 0.11 737 5,187,657,000 25,273,710 4.410 2010-04-21
1549 2010-04-22 5,683,000 111,500 0.11 737 5,187,657,000 24,607,390 4.330 2010-04-20
1550 2010-04-21 5,571,500 10,000 0.11 735 5,187,657,000 23,344,585 4.190 2010-04-19
1551 2010-04-20 5,561,500 41,000 0.11 735 5,187,657,000 24,470,600 4.400 2010-04-16
1552 2010-04-19 5,520,500 -10,000 0.11 735 5,187,657,000 25,283,890 4.580 2010-04-15
1553 2010-04-16 5,530,500 -20,500 0.11 735 5,187,657,000 25,772,130 4.660 2010-04-14
1554 2010-04-12 5,551,000 2,500 0.11 737 5,187,657,000 26,089,700 4.700 2010-04-08
1555 2010-04-09 5,548,500 23,500 0.11 736 5,187,657,000 26,299,890 4.740 2010-04-07
1556 2010-04-07 5,525,000 -72,500 0.11 736 5,187,657,000 24,310,000 4.400 2010-03-31
1557 2010-04-01 5,597,500 -360,000 0.11 736 5,187,657,000 25,076,800 4.480 2010-03-30
1558 2010-03-30 5,957,500 2,500 0.11 736 5,187,657,000 26,153,425 4.390 2010-03-26
1559 2010-03-29 5,955,000 24,000 0.11 736 5,187,657,000 26,142,450 4.390 2010-03-25
1560 2010-03-25 5,931,000 -10,000 0.11 736 5,187,657,000 25,740,540 4.340 2010-03-23
1561 2010-03-24 5,941,000 -95,000 0.11 737 5,187,657,000 26,378,040 4.440 2010-03-22
1562 2010-03-23 6,036,000 84,500 0.12 738 5,187,657,000 26,618,760 4.410 2010-03-19
1563 2010-03-22 5,951,500 -308,500 0.11 739 5,187,657,000 26,305,630 4.420 2010-03-18
1564 2010-03-19 6,260,000 150,000 0.12 739 5,187,657,000 27,481,400 4.390 2010-03-17
1565 2010-03-18 6,110,000 -5,500 0.12 740 5,187,657,000 26,211,900 4.290 2010-03-16
1566 2010-03-17 6,115,500 20,000 0.12 741 5,187,657,000 26,235,495 4.290 2010-03-15
1567 2010-03-16 6,095,500 -5,000 0.12 740 5,187,657,000 26,576,380 4.360 2010-03-12
1568 2010-03-15 6,100,500 -10,000 0.12 740 5,187,657,000 24,890,040 4.080 2010-03-11
1569 2010-03-12 6,110,500 -1,000 0.12 740 5,187,657,000 25,358,575 4.150 2010-03-10
1570 2010-03-11 6,111,500 79,500 0.12 741 5,187,657,000 24,996,035 4.090 2010-03-09
1571 2010-03-10 6,032,000 -10,000 0.12 742 5,187,657,000 24,128,000 4.000 2010-03-08
1572 2010-03-09 6,042,000 -500 0.12 742 5,187,657,000 23,503,380 3.890 2010-03-05
1573 2010-03-08 6,042,500 -22,500 0.12 743 5,187,657,000 23,263,625 3.850 2010-03-04
1574 2010-03-05 6,065,000 22,500 0.12 743 5,187,657,000 24,078,050 3.970 2010-03-03
1575 2010-03-04 6,042,500 337,000 0.12 743 5,187,657,000 23,807,450 3.940 2010-03-02
1576 2010-03-03 5,705,500 -2,000 0.11 743 5,187,657,000 22,822,000 4.000 2010-03-01
1577 2010-03-02 5,707,500 -7,000 0.11 744 5,187,657,000 21,802,650 3.820 2010-02-26
1578 2010-03-01 5,714,500 138,000 0.11 744 5,187,657,000 20,972,215 3.670 2010-02-25
1579 2010-02-22 5,576,500 -1,500 0.11 742 5,187,657,000 21,023,405 3.770 2010-02-18
1580 2010-02-12 5,578,000 50,000 0.11 743 5,187,657,000 20,973,280 3.760 2010-02-10
1581 2010-02-10 5,528,000 14,500 0.11 743 5,187,657,000 20,785,280 3.760 2010-02-08
1582 2010-02-09 5,513,500 121,500 0.11 743 5,187,657,000 20,841,030 3.780 2010-02-05
1583 2010-02-08 5,392,000 10,000 0.10 742 5,187,657,000 21,136,640 3.920 2010-02-04
1584 2010-02-05 5,382,000 65,000 0.10 741 5,187,657,000 20,935,980 3.890 2010-02-03
1585 2010-02-02 5,317,000 30,000 0.10 743 5,187,657,000 20,257,770 3.810 2010-01-29
1586 2010-01-27 5,287,000 9,000 0.10 742 5,187,657,000 21,306,610 4.030 2010-01-25
1587 2010-01-22 5,278,000 37,000 0.10 742 5,187,657,000 21,534,240 4.080 2010-01-20
1588 2010-01-20 5,241,000 4,500 0.10 741 5,187,657,000 20,911,590 3.990 2010-01-18
1589 2010-01-19 5,236,500 1,500 0.10 742 5,187,657,000 20,998,365 4.010 2010-01-15
1590 2010-01-18 5,235,000 40,000 0.10 743 5,187,657,000 20,835,300 3.980 2010-01-14
1591 2010-01-15 5,195,000 -1,000 0.10 743 5,187,657,000 21,091,700 4.060 2010-01-13
1592 2010-01-13 5,196,000 -16,000 0.10 745 5,187,657,000 21,667,320 4.170 2010-01-11
1593 2010-01-11 5,212,000 40,000 0.10 746 5,187,657,000 21,890,400 4.200 2010-01-07
1594 2010-01-08 5,172,000 159,500 0.10 746 5,187,657,000 22,136,160 4.280 2010-01-06
1595 2010-01-06 5,012,500 1,500 0.10 746 5,187,657,000 20,651,500 4.120 2010-01-04
1596 2010-01-04 5,011,000 35,000 0.10 746 5,187,657,000 20,494,990 4.090 2009-12-29
1597 2009-12-30 4,976,000 3,000 0.10 746 5,187,657,000 20,152,800 4.050 2009-12-28
1598 2009-12-28 4,973,000 35,000 0.10 746 5,187,657,000 19,394,700 3.900 2009-12-22
1599 2009-12-23 4,938,000 -45,000 0.10 745 5,187,657,000 18,961,920 3.840 2009-12-21
1600 2009-12-22 4,983,000 12,500 0.10 745 5,187,657,000 20,031,660 4.020 2009-12-18
1601 2009-12-21 4,970,500 -209,500 0.10 745 5,187,657,000 19,434,655 3.910 2009-12-17
1602 2009-12-18 5,180,000 -50,000 0.10 745 5,187,657,000 20,512,800 3.960 2009-12-16
1603 2009-12-16 5,230,000 -500 0.10 745 5,187,657,000 21,599,900 4.130 2009-12-14
1604 2009-12-15 5,230,500 -500 0.10 746 5,187,657,000 21,445,050 4.100 2009-12-11
1605 2009-12-14 5,231,000 21,000 0.10 747 5,187,657,000 21,813,270 4.170 2009-12-10
1606 2009-12-11 5,210,000 12,000 0.10 747 5,187,657,000 21,986,200 4.220 2009-12-09
1607 2009-12-10 5,198,000 9,000 0.10 746 5,187,657,000 22,715,260 4.370 2009-12-08
1608 2009-12-09 5,189,000 10,000 0.10 747 5,187,657,000 22,727,820 4.380 2009-12-07
1609 2009-12-08 5,179,000 21,000 0.10 746 5,187,657,000 22,580,440 4.360 2009-12-04
1610 2009-12-04 5,158,000 -15,500 0.10 745 5,187,657,000 22,076,240 4.280 2009-12-02
1611 2009-12-03 5,173,500 6,000 0.10 746 5,187,657,000 21,521,760 4.160 2009-12-01
1612 2009-12-01 5,167,500 20,000 0.10 746 5,187,657,000 21,135,075 4.090 2009-11-27
1613 2009-11-30 5,147,500 4,000 0.10 746 5,187,657,000 21,722,450 4.220 2009-11-26
1614 2009-11-26 5,143,500 10,000 0.10 746 5,187,657,000 21,757,005 4.230 2009-11-24
1615 2009-11-25 5,133,500 -30,000 0.10 746 5,187,657,000 21,766,040 4.240 2009-11-23
1616 2009-11-24 5,163,500 24,000 0.10 747 5,187,657,000 21,996,510 4.260 2009-11-20
1617 2009-11-23 5,139,500 -500 0.10 746 5,187,657,000 21,585,900 4.200 2009-11-19
1618 2009-11-20 5,140,000 245,000 0.10 747 5,187,657,000 21,588,000 4.200 2009-11-18
1619 2009-11-19 4,895,000 -3,500 0.09 746 5,187,657,000 20,999,550 4.290 2009-11-17
1620 2009-11-18 4,898,500 20,500 0.09 746 5,187,657,000 20,622,685 4.210 2009-11-16
1621 2009-11-17 4,878,000 9,000 0.09 746 5,187,657,000 20,487,600 4.200 2009-11-13
1622 2009-11-16 4,869,000 -20,500 0.09 748 5,187,657,000 20,741,940 4.260 2009-11-12
1623 2009-11-13 4,889,500 43,000 0.09 750 5,187,657,000 20,682,585 4.230 2009-11-11
1624 2009-11-12 4,846,500 -10,500 0.09 748 5,187,657,000 20,694,555 4.270 2009-11-10
1625 2009-11-11 4,857,000 30,000 0.09 750 5,187,657,000 21,030,810 4.330 2009-11-09
1626 2009-11-10 4,827,000 -1,500 0.09 749 5,187,657,000 21,045,720 4.360 2009-11-06
1627 2009-11-09 4,828,500 130,000 0.09 750 5,187,657,000 20,617,695 4.270 2009-11-05
1628 2009-11-06 4,698,500 4,500 0.09 750 5,187,657,000 19,874,655 4.230 2009-11-04
1629 2009-11-04 4,694,000 -20,000 0.09 751 5,187,657,000 20,278,080 4.320 2009-11-02
1630 2009-11-03 4,714,000 3,000 0.09 752 5,187,657,000 19,987,360 4.240 2009-10-30
1631 2009-11-02 4,711,000 14,000 0.09 752 5,187,657,000 19,644,870 4.170 2009-10-29
1632 2009-10-30 4,697,000 15,000 0.09 753 5,187,657,000 20,244,070 4.310 2009-10-28
1633 2009-10-29 4,682,000 5,000 0.09 753 5,187,657,000 20,975,360 4.480 2009-10-27
1634 2009-10-28 4,677,000 -19,500 0.09 753 5,187,657,000 22,028,670 4.710 2009-10-23
1635 2009-10-27 4,696,500 -14,000 0.09 754 5,187,657,000 22,214,445 4.730 2009-10-22
1636 2009-10-23 4,710,500 -30,000 0.09 753 5,187,657,000 21,526,985 4.570 2009-10-21
1637 2009-10-22 4,740,500 -9,000 0.09 754 5,187,657,000 20,953,010 4.420 2009-10-20
1638 2009-10-21 4,749,500 -9,000 0.09 755 5,187,657,000 20,517,840 4.320 2009-10-19
1639 2009-10-20 4,758,500 -10,000 0.09 755 5,187,657,000 19,938,115 4.190 2009-10-16
1640 2009-10-15 4,768,500 -500 0.09 755 5,187,657,000 20,552,235 4.310 2009-10-13
1641 2009-10-13 4,769,000 -1,500 0.09 756 5,187,657,000 20,983,600 4.400 2009-10-09
1642 2009-10-12 4,770,500 -5,000 0.09 757 5,187,657,000 20,799,380 4.360 2009-10-08
1643 2009-10-09 4,775,500 -500 0.09 759 5,187,657,000 20,534,650 4.300 2009-10-07
1644 2009-10-07 4,776,000 -1,500 0.09 760 5,187,657,000 19,915,920 4.170 2009-10-05
1645 2009-10-06 4,777,500 -692,000 0.09 761 5,187,657,000 19,826,625 4.150 2009-10-02
1646 2009-10-05 5,469,500 -152,000 0.11 761 5,187,657,000 22,698,425 4.150 2009-09-30
1647 2009-09-30 5,621,500 70,000 0.11 761 5,187,657,000 23,160,580 4.120 2009-09-28
1648 2009-09-29 5,551,500 47,500 0.11 759 5,187,657,000 23,482,845 4.230 2009-09-25
1649 2009-09-28 5,504,000 10,000 0.11 762 5,187,657,000 22,841,600 4.150 2009-09-24
1650 2009-09-25 5,494,000 405,000 0.11 762 5,187,657,000 22,909,980 4.170 2009-09-23
1651 2009-09-24 5,089,000 499,500 0.10 762 5,187,657,000 21,475,580 4.220 2009-09-22
1652 2009-09-23 4,589,500 10,000 0.09 762 5,187,657,000 19,230,005 4.190 2009-09-21
1653 2009-09-21 4,579,500 -182,000 0.09 761 5,187,657,000 20,424,570 4.460 2009-09-17
1654 2009-09-14 4,761,500 -210,000 0.09 762 5,187,657,000 21,569,595 4.530 2009-09-10
1655 2009-09-11 4,971,500 5,500 0.10 764 5,187,657,000 22,471,180 4.520 2009-09-09
1656 2009-09-09 4,966,000 -24,000 0.10 764 5,187,657,000 22,843,600 4.600 2009-09-07
1657 2009-09-08 4,990,000 -8,500 0.10 765 5,187,657,000 22,455,000 4.500 2009-09-04
1658 2009-09-07 4,998,500 -21,500 0.10 765 5,187,657,000 20,893,730 4.180 2009-09-03
1659 2009-09-03 5,020,000 110,000 0.10 767 5,187,657,000 20,582,000 4.100 2009-09-01
1660 2009-09-02 4,910,000 2,000 0.09 767 5,187,657,000 20,229,200 4.120 2009-08-31
1661 2009-08-27 4,908,000 115,000 0.09 766 5,187,657,000 21,202,560 4.320 2009-08-25
1662 2009-08-25 4,793,000 -9,500 0.09 765 5,187,657,000 20,801,620 4.340 2009-08-21
1663 2009-08-24 4,802,500 500 0.09 767 5,187,657,000 21,082,975 4.390 2009-08-20
1664 2009-08-21 4,802,000 -1,000 0.09 766 5,187,657,000 21,128,800 4.400 2009-08-19
1665 2009-08-19 4,803,000 7,000 0.09 767 5,187,657,000 20,700,930 4.310 2009-08-17
1666 2009-08-17 4,796,000 70,000 0.09 766 5,187,657,000 21,629,960 4.510 2009-08-13
1667 2009-08-14 4,726,000 -80,000 0.09 765 5,187,657,000 20,747,140 4.390 2009-08-12
1668 2009-08-13 4,806,000 -98,000 0.09 765 5,187,657,000 21,578,940 4.490 2009-08-11
1669 2009-08-12 4,904,000 20,000 0.09 766 5,187,657,000 22,068,000 4.500 2009-08-10
1670 2009-08-11 4,884,000 10,000 0.09 766 5,187,657,000 21,978,000 4.500 2009-08-07
1671 2009-08-10 4,874,000 19,000 0.09 765 5,187,657,000 23,054,020 4.730 2009-08-06
1672 2009-08-07 4,855,000 -500 0.09 765 5,187,657,000 23,352,550 4.810 2009-08-05
1673 2009-08-06 4,855,500 20,000 0.09 766 5,187,657,000 23,694,840 4.880 2009-08-04
1674 2009-08-05 4,835,500 -8,000 0.09 766 5,187,657,000 23,887,370 4.940 2009-08-03
1675 2009-08-04 4,843,500 100,000 0.09 770 5,187,657,000 23,878,455 4.930 2009-07-31
1676 2009-08-03 4,743,500 180,500 0.09 769 5,187,657,000 23,480,325 4.950 2009-07-30
1677 2009-07-29 4,563,000 -2,500 0.09 768 5,187,657,000 22,723,740 4.980 2009-07-27
1678 2009-07-28 4,565,500 -14,500 0.09 769 5,187,657,000 22,644,880 4.960 2009-07-24
1679 2009-07-27 4,580,000 128,000 0.09 770 5,187,657,000 21,984,000 4.800 2009-07-23
1680 2009-07-24 4,452,000 -4,000 0.09 771 5,187,657,000 20,657,280 4.640 2009-07-22
1681 2009-07-21 4,456,000 -101,000 0.09 771 5,187,657,000 20,052,000 4.500 2009-07-17
1682 2009-07-20 4,557,000 -6,000 0.09 775 5,187,657,000 20,916,630 4.590 2009-07-16
1683 2009-07-17 4,563,000 -50,000 0.09 776 5,187,657,000 21,263,580 4.660 2009-07-15
1684 2009-07-14 4,613,000 500 0.09 776 5,187,657,000 20,850,760 4.520 2009-07-10
1685 2009-07-13 4,612,500 30,000 0.09 775 5,187,657,000 21,033,000 4.560 2009-07-09
1686 2009-07-10 4,582,500 50,000 0.09 775 5,187,657,000 21,308,625 4.650 2009-07-08
1687 2009-07-09 4,532,500 -500 0.09 775 5,187,657,000 22,209,250 4.900 2009-07-07
1688 2009-07-06 4,533,000 3,500 0.09 776 5,187,657,000 22,257,030 4.910 2009-07-02
1689 2009-07-03 4,529,500 7,000 0.09 776 5,187,657,000 21,741,600 4.800 2009-06-30
1690 2009-07-02 4,522,500 -500 0.09 774 5,187,657,000 22,295,925 4.930 2009-06-29
1691 2009-06-30 4,523,000 -69,500 0.09 775 5,187,657,000 22,479,310 4.970 2009-06-26
1692 2009-06-26 4,592,500 -5,000 0.09 776 5,187,657,000 21,263,275 4.630 2009-06-24
1693 2009-06-25 4,597,500 5,000 0.09 777 5,187,657,000 20,964,600 4.560 2009-06-23
1694 2009-06-24 4,592,500 -50,500 0.09 776 5,187,657,000 21,492,900 4.680 2009-06-22
1695 2009-06-23 4,643,000 500 0.09 777 5,187,657,000 21,404,230 4.610 2009-06-19
1696 2009-06-22 4,642,500 -500 0.09 776 5,187,657,000 21,309,075 4.590 2009-06-18
1697 2009-06-19 4,643,000 200,000 0.09 777 5,187,657,000 21,032,790 4.530 2009-06-17
1698 2009-06-18 4,443,000 -500 0.09 776 5,187,657,000 19,638,060 4.420 2009-06-16
1699 2009-06-16 4,443,500 -1,500 0.09 777 5,187,657,000 22,039,760 4.960 2009-06-12
1700 2009-06-12 4,445,000 -497,500 0.09 778 5,187,657,000 21,736,050 4.890 2009-06-10
1701 2009-06-11 4,942,500 141,000 0.10 777 5,187,657,000 23,575,725 4.770 2009-06-09
1702 2009-06-10 4,801,500 560,000 0.09 778 5,187,657,000 23,815,440 4.960 2009-06-08
1703 2009-06-09 4,241,500 -29,000 0.08 777 5,187,657,000 20,698,520 4.880 2009-06-05
1704 2009-06-05 4,270,500 99,500 0.08 775 5,187,657,000 21,523,320 5.040 2009-06-03
1705 2009-06-03 4,171,000 -500 0.08 776 5,187,657,000 21,689,200 5.200 2009-06-01
1706 2009-06-02 4,171,500 -1,000 0.08 777 5,187,657,000 20,607,210 4.940 2009-05-29
1707 2009-06-01 4,172,500 -1,500 0.08 779 5,187,657,000 20,695,600 4.960 2009-05-27
1708 2009-05-29 4,174,000 -80,000 0.08 780 5,187,657,000 20,452,600 4.900 2009-05-26
1709 2009-05-27 4,254,000 -500 0.08 782 5,187,657,000 20,674,440 4.860 2009-05-25
1710 2009-05-26 4,254,500 16,000 0.08 783 5,187,657,000 20,208,875 4.750 2009-05-22
1711 2009-05-25 4,238,500 -2,000 0.08 781 5,187,657,000 20,387,185 4.810 2009-05-21
1712 2009-05-22 4,240,500 -2,500 0.08 781 5,187,657,000 21,075,285 4.970 2009-05-20
1713 2009-05-21 4,243,000 -1,000 0.08 780 5,187,657,000 20,790,700 4.900 2009-05-19
1714 2009-05-20 4,244,000 55,000 0.08 782 5,187,657,000 21,474,640 5.060 2009-05-18
1715 2009-05-19 4,189,000 -30,000 0.08 784 5,187,657,000 19,478,850 4.650 2009-05-15
1716 2009-05-18 4,219,000 -11,000 0.08 786 5,187,657,000 17,593,230 4.170 2009-05-14
1717 2009-05-15 4,230,000 -150,500 0.08 787 5,187,657,000 17,639,100 4.170 2009-05-13
1718 2009-05-13 4,380,500 500 0.08 789 5,187,657,000 18,179,075 4.150 2009-05-11
1719 2009-05-11 4,380,000 -214,000 0.08 788 5,187,657,000 18,527,400 4.230 2009-05-07
1720 2009-05-08 4,594,000 35,000 0.09 790 5,187,657,000 20,535,180 4.470 2009-05-06
1721 2009-05-07 4,559,000 19,000 0.09 789 5,187,657,000 18,600,720 4.080 2009-05-05
1722 2009-05-06 4,540,000 310,000 0.09 790 5,187,657,000 17,887,600 3.940 2009-05-04
1723 2009-05-05 4,230,000 -80,000 0.08 791 5,187,657,000 15,904,800 3.760 2009-04-30
1724 2009-05-04 4,310,000 -20,000 0.08 792 5,187,657,000 15,085,000 3.500 2009-04-29
1725 2009-04-30 4,330,000 -10,000 0.08 793 5,187,657,000 14,029,200 3.240 2009-04-28
1726 2009-04-28 4,340,000 12,000 0.08 794 5,187,657,000 14,973,000 3.450 2009-04-24
1727 2009-04-27 4,328,000 -20,500 0.08 794 5,187,657,000 15,148,000 3.500 2009-04-23
1728 2009-04-24 4,348,500 117,500 0.08 793 5,187,657,000 15,219,750 3.500 2009-04-22
1729 2009-04-22 4,231,000 -50,000 0.08 792 5,187,657,000 15,654,700 3.700 2009-04-20
1730 2009-04-21 4,281,000 -50,000 0.08 792 5,187,657,000 16,224,990 3.790 2009-04-17
1731 2009-04-20 4,331,000 -100,500 0.08 792 5,187,657,000 16,111,320 3.720 2009-04-16
1732 2009-04-17 4,431,500 -50,000 0.09 793 5,187,657,000 16,839,700 3.800 2009-04-15
1733 2009-04-16 4,481,500 -50,000 0.09 793 5,187,657,000 17,029,700 3.800 2009-04-14
1734 2009-04-14 4,531,500 140,000 0.09 793 5,187,657,000 16,041,510 3.540 2009-04-08
1735 2009-04-09 4,391,500 90,000 0.08 793 5,187,657,000 15,809,400 3.600 2009-04-07
1736 2009-04-08 4,301,500 -149,000 0.08 793 5,187,657,000 15,614,445 3.630 2009-04-06
1737 2009-04-07 4,450,500 10,000 0.09 793 5,187,657,000 16,956,405 3.810 2009-04-03
1738 2009-04-06 4,440,500 -6,000 0.09 793 5,187,657,000 17,007,115 3.830 2009-04-02
1739 2009-04-03 4,446,500 -100,000 0.09 794 5,187,657,000 15,651,680 3.520 2009-04-01
1740 2009-04-02 4,546,500 102,000 0.09 795 5,187,657,000 14,185,080 3.120 2009-03-31
1741 2009-03-31 4,444,500 3,000 0.09 793 5,187,657,000 15,511,305 3.490 2009-03-27
1742 2009-03-30 4,441,500 -500 0.09 793 5,187,657,000 14,923,440 3.360 2009-03-26
1743 2009-03-27 4,442,000 -500 0.09 794 5,187,657,000 15,102,800 3.400 2009-03-25
1744 2009-03-25 4,442,500 28,000 0.09 795 5,187,657,000 14,660,250 3.300 2009-03-23
1745 2009-03-24 4,414,500 37,500 0.09 796 5,187,657,000 13,684,950 3.100 2009-03-20
1746 2009-03-23 4,377,000 -10,000 0.08 796 5,187,657,000 13,962,630 3.190 2009-03-19
1747 2009-03-19 4,387,000 100,000 0.08 797 5,187,657,000 12,415,210 2.830 2009-03-17
1748 2009-03-18 4,287,000 20,000 0.08 796 5,187,657,000 12,432,300 2.900 2009-03-16
1749 2009-03-17 4,267,000 -4,500 0.08 797 5,187,657,000 11,350,220 2.660 2009-03-13
1750 2009-03-16 4,271,500 -18,500 0.08 798 5,187,657,000 11,661,195 2.730 2009-03-12
1751 2009-03-13 4,290,000 -19,500 0.08 798 5,187,657,000 11,583,000 2.700 2009-03-11
1752 2009-03-06 4,309,500 -20,500 0.08 797 5,187,657,000 10,859,940 2.520 2009-03-04
1753 2009-03-05 4,330,000 1,000 0.08 798 5,187,657,000 10,565,200 2.440 2009-03-03
1754 2009-03-04 4,329,000 40,000 0.08 796 5,187,657,000 10,086,570 2.330 2009-03-02
1755 2009-03-02 4,289,000 20,000 0.08 796 5,187,657,000 10,722,500 2.500 2009-02-26
1756 2009-02-27 4,269,000 -22,000 0.08 796 5,187,657,000 10,971,330 2.570 2009-02-25
1757 2009-02-26 4,291,000 -500 0.08 797 5,187,657,000 11,456,970 2.670 2009-02-24
1758 2009-02-25 4,291,500 -500 0.08 798 5,187,657,000 12,016,200 2.800 2009-02-23
1759 2009-02-20 4,292,000 100,500 0.08 799 5,187,657,000 12,103,440 2.820 2009-02-18
1760 2009-02-19 4,191,500 500 0.08 798 5,187,657,000 11,694,285 2.790 2009-02-17
1761 2009-02-18 4,191,000 107,000 0.08 797 5,187,657,000 12,656,820 3.020 2009-02-16
1762 2009-02-17 4,084,000 22,000 0.08 796 5,187,657,000 12,701,240 3.110 2009-02-13
1763 2009-02-16 4,062,000 -10,000 0.08 795 5,187,657,000 11,982,900 2.950 2009-02-12
1764 2009-02-11 4,072,000 -20,000 0.08 795 5,187,657,000 11,808,800 2.900 2009-02-09
1765 2009-02-05 4,092,000 -8,500 0.08 795 5,187,657,000 10,557,360 2.580 2009-02-03
1766 2009-01-23 4,100,500 70,000 0.08 794 5,187,657,000 10,907,330 2.660 2009-01-21
1767 2009-01-22 4,030,500 6,500 0.08 792 5,187,657,000 11,567,535 2.870 2009-01-20
1768 2009-01-14 4,024,000 1,000 0.08 792 5,187,657,000 11,790,320 2.930 2009-01-12
1769 2009-01-13 4,023,000 500 0.08 791 5,187,657,000 12,270,150 3.050 2009-01-09
1770 2009-01-12 4,022,500 -21,500 0.08 790 5,187,657,000 12,147,950 3.020 2009-01-08
1771 2009-01-09 4,044,000 92,000 0.08 791 5,187,657,000 13,749,600 3.400 2009-01-07
1772 2009-01-08 3,952,000 91,500 0.08 791 5,187,657,000 13,120,640 3.320 2009-01-06
1773 2009-01-06 3,860,500 1,000 0.07 790 5,187,657,000 12,816,860 3.320 2009-01-02
1774 2009-01-02 3,859,500 -83,000 0.07 789 5,187,657,000 12,234,615 3.170 2008-12-29
1775 2008-12-29 3,942,500 -10,000 0.08 789 5,189,307,000 13,562,200 3.440 2008-12-22
1776 2008-12-23 3,952,500 -29,500 0.08 790 5,189,307,000 14,189,475 3.590 2008-12-19
1777 2008-12-22 3,982,000 14,000 0.08 790 5,189,307,000 13,459,160 3.380 2008-12-18
1778 2008-12-19 3,968,000 -127,000 0.08 790 5,189,307,000 12,261,120 3.090 2008-12-17
1779 2008-12-17 4,095,000 500 0.08 795 5,189,307,000 11,670,750 2.850 2008-12-15
1780 2008-12-16 4,094,500 -2,000 0.08 794 5,189,307,000 11,587,435 2.830 2008-12-12
1781 2008-12-15 4,096,500 8,500 0.08 795 5,189,307,000 12,166,605 2.970 2008-12-11
1782 2008-12-12 4,088,000 -10,000 0.08 796 5,189,307,000 12,795,440 3.130 2008-12-10
1783 2008-12-11 4,098,000 -4,500 0.08 797 5,189,307,000 12,908,700 3.150 2008-12-09
1784 2008-12-10 4,102,500 -16,500 0.08 797 5,189,307,000 12,594,675 3.070 2008-12-08
1785 2008-12-09 4,119,000 60,500 0.08 795 5,189,307,000 11,739,150 2.850 2008-12-05
1786 2008-12-08 4,058,500 1,500 0.08 794 5,189,307,000 10,430,345 2.570 2008-12-04
1787 2008-12-05 4,057,000 5,500 0.08 793 5,189,307,000 11,156,750 2.750 2008-12-03
1788 2008-12-03 4,051,500 -1,000 0.08 793 5,189,307,000 10,736,475 2.650 2008-12-01
1789 2008-12-01 4,052,500 500 0.08 794 5,189,307,000 10,617,550 2.620 2008-11-27
1790 2008-11-27 4,052,000 -13,500 0.08 793 5,197,047,500 10,130,000 2.500 2008-11-25
1791 2008-11-25 4,065,500 -10,000 0.08 795 5,197,047,500 10,163,750 2.500 2008-11-21
1792 2008-11-24 4,075,500 -7,500 0.08 796 5,197,047,500 9,903,465 2.430 2008-11-20
1793 2008-11-21 4,083,000 -50,000 0.08 797 5,197,047,500 10,493,310 2.570 2008-11-19
1794 2008-11-20 4,133,000 4,500 0.08 798 5,197,047,500 10,291,170 2.490 2008-11-18
1795 2008-11-19 4,128,500 11,000 0.08 798 5,197,047,500 10,445,105 2.530 2008-11-17
1796 2008-11-18 4,117,500 -10,000 0.08 796 5,197,047,500 10,417,275 2.530 2008-11-14
1797 2008-11-17 4,127,500 9,500 0.08 797 5,197,047,500 10,318,750 2.500 2008-11-13
1798 2008-11-14 4,118,000 500 0.08 798 5,197,047,500 11,036,240 2.680 2008-11-12
1799 2008-11-12 4,117,500 -142,500 0.08 797 5,197,047,500 11,364,300 2.760 2008-11-10
1800 2008-11-11 4,260,000 100,000 0.08 799 5,197,047,500 11,118,600 2.610 2008-11-07
1801 2008-11-10 4,160,000 500 0.08 798 5,197,047,500 10,982,400 2.640 2008-11-06
1802 2008-11-07 4,159,500 -35,000 0.08 797 5,197,047,500 11,064,270 2.660 2008-11-05
1803 2008-11-06 4,194,500 -500 0.08 799 5,197,047,500 10,150,690 2.420 2008-11-04
1804 2008-11-05 4,195,000 6,500 0.08 800 5,197,047,500 10,109,950 2.410 2008-11-03
1805 2008-11-04 4,188,500 4,500 0.08 798 5,197,047,500 9,424,125 2.250 2008-10-31
1806 2008-11-03 4,184,000 1,500 0.08 799 5,197,047,500 9,414,000 2.250 2008-10-30
1807 2008-10-31 4,182,500 2,000 0.08 796 5,197,047,500 8,741,425 2.090 2008-10-29
1808 2008-10-30 4,180,500 4,000 0.08 794 5,216,822,500 8,528,220 2.040 2008-10-28
1809 2008-10-29 4,176,500 13,000 0.08 794 5,216,822,500 9,397,125 2.250 2008-10-27
1810 2008-10-28 4,163,500 15,000 0.08 790 5,216,822,500 9,867,495 2.370 2008-10-24
1811 2008-10-27 4,148,500 -92,500 0.08 788 5,216,822,500 10,537,190 2.540 2008-10-23
1812 2008-10-24 4,241,000 31,000 0.08 789 5,216,822,500 9,754,300 2.300 2008-10-22
1813 2008-10-23 4,210,000 -29,000 0.08 785 5,216,822,500 10,061,900 2.390 2008-10-21
1814 2008-10-22 4,239,000 -49,000 0.08 783 5,216,822,500 10,173,600 2.400 2008-10-20
1815 2008-10-21 4,288,000 6,000 0.08 781 5,216,822,500 9,433,600 2.200 2008-10-17
1816 2008-10-20 4,282,000 -202,500 0.08 779 5,216,822,500 9,163,480 2.140 2008-10-16
1817 2008-10-17 4,484,500 5,000 0.09 777 5,216,822,500 10,852,490 2.420 2008-10-15
1818 2008-10-16 4,479,500 27,500 0.09 775 5,216,822,500 11,422,725 2.550 2008-10-14
1819 2008-10-15 4,452,000 28,500 0.09 770 5,216,822,500 11,130,000 2.500 2008-10-13
1820 2008-10-14 4,423,500 33,500 0.08 767 5,216,822,500 9,952,875 2.250 2008-10-10
1821 2008-10-13 4,390,000 50,500 0.08 762 5,216,822,500 10,228,700 2.330 2008-10-09
1822 2008-10-10 4,339,500 -215,500 0.08 759 5,216,822,500 9,677,085 2.230 2008-10-08
1823 2008-10-09 4,555,000 395,000 0.09 760 5,216,822,500 10,977,550 2.410 2008-10-06
1824 2008-10-08 4,160,000 21,000 0.08 758 5,216,822,500 10,691,200 2.570 2008-10-03
1825 2008-10-06 4,139,000 7,500 0.08 757 5,216,822,500 11,506,420 2.780 2008-10-02
1826 2008-10-03 4,131,500 2,500 0.08 751 5,216,822,500 10,659,270 2.580 2008-09-30
1827 2008-10-02 4,129,000 1,000 0.08 750 5,216,822,500 10,735,400 2.600 2008-09-29
1828 2008-09-30 4,128,000 19,000 0.08 749 5,216,822,500 10,774,080 2.610 2008-09-26
1829 2008-09-29 4,109,000 102,000 0.08 746 5,216,822,500 11,053,210 2.690 2008-09-25
1830 2008-09-26 4,007,000 40,000 0.08 744 5,216,822,500 10,618,550 2.650 2008-09-24
1831 2008-09-25 3,967,000 108,500 0.08 741 5,216,822,500 10,710,900 2.700 2008-09-23
1832 2008-09-24 3,858,500 4,000 0.07 738 5,216,822,500 11,073,895 2.870 2008-09-22
1833 2008-09-23 3,854,500 18,500 0.07 735 5,216,822,500 10,638,420 2.760 2008-09-19
1834 2008-09-22 3,836,000 -173,000 0.07 731 5,216,822,500 10,357,200 2.700 2008-09-18
1835 2008-09-19 4,009,000 89,000 0.08 731 5,216,822,500 11,345,470 2.830 2008-09-17
1836 2008-09-18 3,920,000 36,500 0.08 726 5,216,822,500 12,073,600 3.080 2008-09-16
1837 2008-09-17 3,883,500 128,000 0.07 721 5,216,822,500 12,699,045 3.270 2008-09-12
1838 2008-09-16 3,755,500 96,000 0.07 718 5,216,822,500 12,280,485 3.270 2008-09-11
1839 2008-09-12 3,659,500 77,500 0.07 717 5,216,822,500 13,430,365 3.670 2008-09-10
1840 2008-09-11 3,582,000 10,500 0.07 716 5,216,822,500 13,504,140 3.770 2008-09-09
1841 2008-09-08 3,571,500 10,000 0.07 715 5,216,822,500 13,678,845 3.830 2008-09-04
1842 2008-09-04 3,561,500 -10,000 0.07 714 5,216,822,500 14,495,305 4.070 2008-09-02
1843 2008-09-03 3,571,500 20,000 0.07 715 5,216,822,500 14,893,155 4.170 2008-09-01
1844 2008-09-01 3,551,500 -500 0.07 714 5,216,822,500 14,241,515 4.010 2008-08-28
1845 2008-08-29 3,552,000 -10,000 0.07 715 5,221,490,000 14,065,920 3.960 2008-08-27
1846 2008-08-26 3,562,000 9,500 0.07 715 5,221,490,000 13,428,740 3.770 2008-08-21
1847 2008-08-25 3,552,500 -1,500 0.07 716 5,221,490,000 13,641,600 3.840 2008-08-20
1848 2008-08-21 3,554,000 6,000 0.07 716 5,221,490,000 13,291,960 3.740 2008-08-19
1849 2008-08-19 3,548,000 60,000 0.07 715 5,221,490,000 13,659,800 3.850 2008-08-15
1850 2008-08-18 3,488,000 18,000 0.07 715 5,221,490,000 13,603,200 3.900 2008-08-14
1851 2008-08-15 3,470,000 10,000 0.07 715 5,221,490,000 13,845,300 3.990 2008-08-13
1852 2008-08-14 3,460,000 -10,000 0.07 715 5,221,490,000 13,805,400 3.990 2008-08-12
1853 2008-08-13 3,470,000 -500 0.07 716 5,221,490,000 13,741,200 3.960 2008-08-11
1854 2008-08-12 3,470,500 10,000 0.07 717 5,221,490,000 13,882,000 4.000 2008-08-08
1855 2008-08-08 3,460,500 -500 0.07 716 5,221,490,000 14,776,335 4.270 2008-08-05
1856 2008-08-07 3,461,000 500 0.07 717 5,221,490,000 15,851,380 4.580 2008-08-04
1857 2008-08-01 3,460,500 -5,000 0.07 716 5,221,490,000 16,195,140 4.680 2008-07-30
1858 2008-07-31 3,465,500 -110,000 0.07 717 5,221,490,000 15,871,990 4.580 2008-07-29
1859 2008-07-30 3,575,500 -65,500 0.07 717 5,226,425,500 16,804,850 4.700 2008-07-28
1860 2008-07-28 3,641,000 -40,000 0.07 719 5,226,425,500 17,294,750 4.750 2008-07-24
1861 2008-07-25 3,681,000 -80,000 0.07 719 5,226,425,500 17,190,270 4.670 2008-07-23
1862 2008-07-23 3,761,000 -30,500 0.07 720 5,226,425,500 16,661,230 4.430 2008-07-21
1863 2008-07-22 3,791,500 500 0.07 723 5,226,425,500 16,075,960 4.240 2008-07-18
1864 2008-07-18 3,791,000 -1,000 0.07 722 5,226,425,500 15,846,380 4.180 2008-07-16
1865 2008-07-17 3,792,000 -20,000 0.07 723 5,226,425,500 15,812,640 4.170 2008-07-15
1866 2008-07-16 3,812,000 100,000 0.07 723 5,226,425,500 16,429,720 4.310 2008-07-14
1867 2008-07-15 3,712,000 500 0.07 722 5,226,425,500 16,592,640 4.470 2008-07-11
1868 2008-07-14 3,711,500 -40,500 0.07 721 5,226,425,500 16,516,175 4.450 2008-07-10
1869 2008-07-10 3,752,000 -500 0.07 722 5,226,425,500 15,758,400 4.200 2008-07-08
1870 2008-07-09 3,752,500 39,000 0.07 723 5,226,425,500 16,060,700 4.280 2008-07-07
1871 2008-07-08 3,713,500 -20,000 0.07 723 5,226,425,500 15,188,215 4.090 2008-07-04
1872 2008-07-07 3,733,500 20,000 0.07 723 5,226,425,500 14,934,000 4.000 2008-07-03
1873 2008-07-04 3,713,500 19,500 0.07 723 5,226,425,500 15,373,890 4.140 2008-07-02
1874 2008-07-03 3,694,000 50,000 0.07 723 5,226,425,500 15,699,500 4.250 2008-06-30
1875 2008-07-02 3,644,000 5,000 0.07 722 5,226,425,500 15,814,960 4.340 2008-06-27
1876 2008-06-30 3,639,000 46,500 0.07 722 5,226,425,500 15,502,140 4.260 2008-06-26
1877 2008-06-27 3,592,500 3,000 0.07 719 5,232,413,000 14,693,325 4.090 2008-06-25
1878 2008-06-26 3,589,500 5,000 0.07 718 5,232,413,000 14,896,425 4.150 2008-06-24
1879 2008-06-23 3,584,500 15,500 0.07 717 5,232,413,000 15,019,055 4.190 2008-06-19
1880 2008-06-20 3,569,000 10,000 0.07 718 5,232,413,000 15,703,600 4.400 2008-06-18
1881 2008-06-19 3,559,000 -500 0.07 717 5,232,413,000 15,801,960 4.440 2008-06-17
1882 2008-06-18 3,559,500 80,000 0.07 718 5,232,413,000 15,483,825 4.350 2008-06-16
1883 2008-06-17 3,479,500 500 0.07 717 5,232,413,000 14,161,565 4.070 2008-06-13
1884 2008-06-16 3,479,000 -14,500 0.07 716 5,232,413,000 15,203,230 4.370 2008-06-12
1885 2008-06-13 3,493,500 3,000 0.07 715 5,232,413,000 16,139,970 4.620 2008-06-11
1886 2008-06-12 3,490,500 -500 0.07 715 5,232,413,000 16,056,300 4.600 2008-06-10
1887 2008-06-11 3,491,000 20,000 0.07 716 5,232,413,000 17,175,720 4.920 2008-06-06
1888 2008-06-10 3,471,000 -10,000 0.07 716 5,232,413,000 16,903,770 4.870 2008-06-05
1889 2008-06-06 3,481,000 25,000 0.07 716 5,232,413,000 17,370,190 4.990 2008-06-04
1890 2008-06-05 3,456,000 -500 0.07 715 5,232,413,000 16,830,720 4.870 2008-06-03
1891 2008-06-03 3,456,500 10,000 0.07 716 5,232,413,000 16,936,850 4.900 2008-05-30
1892 2008-06-02 3,446,500 -560,000 0.07 716 5,232,413,000 16,853,385 4.890 2008-05-29
1893 2008-05-30 4,006,500 27,000 0.08 717 5,232,413,000 19,832,175 4.950 2008-05-28
1894 2008-05-29 3,979,500 70,000 0.08 716 5,232,413,000 19,778,115 4.970 2008-05-27
1895 2008-05-27 3,909,500 10,000 0.07 715 5,232,413,000 18,843,790 4.820 2008-05-23
1896 2008-05-26 3,899,500 -147,500 0.07 715 5,232,413,000 18,522,625 4.750 2008-05-22
1897 2008-05-23 4,047,000 25,500 0.08 716 5,232,413,000 19,385,130 4.790 2008-05-21
1898 2008-05-22 4,021,500 -15,500 0.08 715 5,232,413,000 19,705,350 4.900 2008-05-20
1899 2008-05-21 4,037,000 -350,000 0.08 712 5,232,413,000 19,417,970 4.810 2008-05-19
1900 2008-05-20 4,387,000 33,000 0.08 712 5,232,413,000 20,925,990 4.770 2008-05-16
1901 2008-05-19 4,354,000 -1,500 0.08 712 5,232,413,000 21,116,900 4.850 2008-05-15
1902 2008-05-16 4,355,500 26,500 0.08 713 5,232,413,000 21,646,835 4.970 2008-05-14
1903 2008-05-14 4,329,000 48,500 0.08 713 5,232,413,000 21,298,680 4.920 2008-05-09
1904 2008-05-13 4,280,500 10,000 0.08 712 5,232,413,000 21,830,550 5.100 2008-05-08
1905 2008-05-09 4,270,500 260,500 0.08 712 5,232,413,000 22,206,600 5.200 2008-05-07
1906 2008-05-08 4,010,000 210,000 0.08 713 5,232,413,000 20,410,900 5.090 2008-05-06
1907 2008-05-07 3,800,000 -22,000 0.07 713 5,232,413,000 19,266,000 5.070 2008-05-05
1908 2008-05-06 3,822,000 69,500 0.07 715 5,232,413,000 19,071,780 4.990 2008-05-02
1909 2008-05-05 3,752,500 50,000 0.07 712 5,232,413,000 18,349,725 4.890 2008-04-30
1910 2008-05-02 3,702,500 3,500 0.07 712 5,232,413,000 18,142,250 4.900 2008-04-29
1911 2008-04-30 3,699,000 21,000 0.07 713 5,232,413,000 18,642,960 5.040 2008-04-28
1912 2008-04-29 3,678,000 129,000 0.07 712 5,232,413,000 18,537,120 5.040 2008-04-25
1913 2008-04-28 3,549,000 15,500 0.07 712 5,232,413,000 18,809,700 5.300 2008-04-24
1914 2008-04-25 3,533,500 20,000 0.07 711 5,232,413,000 18,550,875 5.250 2008-04-23
1915 2008-04-24 3,513,500 -500 0.07 711 5,232,413,000 17,251,285 4.910 2008-04-22
1916 2008-04-23 3,514,000 -3,000 0.07 710 5,232,413,000 16,340,100 4.650 2008-04-21
1917 2008-04-22 3,517,000 40,000 0.07 712 5,232,413,000 15,967,180 4.540 2008-04-18
1918 2008-04-21 3,477,000 -18,500 0.07 711 5,232,413,000 16,376,670 4.710 2008-04-17
1919 2008-04-18 3,495,500 171,500 0.07 711 5,232,413,000 15,415,155 4.410 2008-04-16
1920 2008-04-17 3,324,000 20,000 0.06 710 5,232,413,000 15,057,720 4.530 2008-04-15
1921 2008-04-16 3,304,000 90,500 0.06 710 5,232,413,000 15,363,600 4.650 2008-04-14
1922 2008-04-15 3,213,500 64,500 0.06 708 5,232,413,000 15,681,880 4.880 2008-04-11
1923 2008-04-14 3,149,000 21,500 0.06 708 5,232,413,000 15,493,080 4.920 2008-04-10
1924 2008-04-11 3,127,500 -22,000 0.06 707 5,232,413,000 15,512,400 4.960 2008-04-09
1925 2008-04-10 3,149,500 86,500 0.06 710 5,232,413,000 16,314,410 5.180 2008-04-08
1926 2008-04-09 3,063,000 -40,500 0.06 711 5,232,413,000 16,050,120 5.240 2008-04-07
1927 2008-04-08 3,103,500 18,500 0.06 714 5,232,413,000 16,417,515 5.290 2008-04-03
1928 2008-04-07 3,085,000 187,500 0.06 715 5,232,413,000 16,134,550 5.230 2008-04-02
1929 2008-04-03 2,897,500 4,000 0.06 713 5,232,413,000 15,009,050 5.180 2008-04-01
1930 2008-04-02 2,893,500 20,000 0.06 712 5,232,413,000 15,161,940 5.240 2008-03-31
1931 2008-04-01 2,873,500 -2,500 0.05 712 5,232,413,000 15,401,960 5.360 2008-03-28
1932 2008-03-31 2,876,000 -41,000 0.05 712 5,232,413,000 14,408,760 5.010 2008-03-27
1933 2008-03-28 2,917,000 -5,500 0.06 711 5,232,413,000 14,030,770 4.810 2008-03-26
1934 2008-03-27 2,922,500 -1,000 0.06 710 5,232,413,000 13,238,925 4.530 2008-03-25
1935 2008-03-26 2,923,500 -8,000 0.06 711 5,232,413,000 11,752,470 4.020 2008-03-20
1936 2008-03-25 2,931,500 32,500 0.06 710 5,232,413,000 12,253,670 4.180 2008-03-19
1937 2008-03-20 2,899,000 2,500 0.06 710 5,232,413,000 12,088,830 4.170 2008-03-18
1938 2008-03-19 2,896,500 -392,000 0.06 712 5,232,413,000 12,512,880 4.320 2008-03-17
1939 2008-03-18 3,288,500 411,500 0.06 714 5,232,413,000 15,324,410 4.660 2008-03-14
1940 2008-03-17 2,877,000 7,000 0.05 711 5,232,413,000 13,867,140 4.820 2008-03-13
1941 2008-03-14 2,870,000 -10,000 0.05 710 5,232,413,000 14,235,200 4.960 2008-03-12
1942 2008-03-13 2,880,000 -26,000 0.06 711 5,232,413,000 14,198,400 4.930 2008-03-11
1943 2008-03-12 2,906,000 -500 0.06 712 5,232,413,000 14,471,880 4.980 2008-03-10
1944 2008-03-11 2,906,500 3,500 0.06 713 5,232,413,000 15,113,800 5.200 2008-03-07
1945 2008-03-10 2,903,000 4,000 0.06 712 5,232,413,000 15,676,200 5.400 2008-03-06
1946 2008-03-07 2,899,000 -25,000 0.06 712 5,232,413,000 15,886,520 5.480 2008-03-05
1947 2008-03-03 2,924,000 -673,500 0.06 712 5,232,413,000 18,275,000 6.250 2008-02-28
1948 2008-02-29 3,597,500 -5,500 0.07 713 5,232,413,000 22,088,650 6.140 2008-02-27
1949 2008-02-28 3,603,000 -25,500 0.07 714 5,232,413,000 21,581,970 5.990 2008-02-26
1950 2008-02-27 3,628,500 -47,500 0.07 717 5,232,413,000 21,226,725 5.850 2008-02-25
1951 2008-02-26 3,676,000 -1,500 0.07 717 5,232,413,000 21,982,480 5.980 2008-02-22
1952 2008-02-25 3,677,500 20,000 0.07 716 5,232,413,000 22,248,875 6.050 2008-02-21
1953 2008-02-22 3,657,500 2,500 0.07 716 5,232,413,000 23,042,250 6.300 2008-02-20
1954 2008-02-21 3,655,000 -1,500 0.07 716 5,232,413,000 23,172,700 6.340 2008-02-19
1955 2008-02-19 3,656,500 -10,000 0.07 715 5,232,413,000 23,218,775 6.350 2008-02-15
1956 2008-02-18 3,666,500 -6,000 0.07 715 5,232,413,000 23,612,260 6.440 2008-02-14
1957 2008-02-15 3,672,500 500 0.07 716 5,232,413,000 23,283,650 6.340 2008-02-13
1958 2008-02-13 3,672,000 -500 0.07 715 5,232,413,000 23,390,640 6.370 2008-02-11
1959 2008-02-11 3,672,500 -46,000 0.07 716 5,232,413,000 25,340,250 6.900 2008-02-04
1960 2008-02-05 3,718,500 -15,000 0.07 717 5,232,413,000 24,207,435 6.510 2008-02-01
1961 2008-02-04 3,733,500 7,500 0.07 718 5,232,413,000 24,827,775 6.650 2008-01-31
1962 2008-02-01 3,726,000 47,000 0.07 718 5,232,413,000 22,728,600 6.100 2008-01-30
1963 2008-01-31 3,679,000 -8,000 0.07 717 5,232,413,000 21,595,730 5.870 2008-01-29
1964 2008-01-30 3,687,000 -6,500 0.07 718 5,232,413,000 20,757,810 5.630 2008-01-28
1965 2008-01-29 3,693,500 -121,000 0.07 719 5,232,413,000 20,757,470 5.620 2008-01-25
1966 2008-01-28 3,814,500 -265,000 0.07 720 5,232,413,000 20,407,575 5.350 2008-01-24
1967 2008-01-25 4,079,500 150,500 0.08 722 5,232,413,000 20,519,885 5.030 2008-01-23
1968 2008-01-24 3,929,000 -31,500 0.08 723 5,232,413,000 18,112,690 4.610 2008-01-22
1969 2008-01-23 3,960,500 -189,000 0.08 723 5,232,413,000 20,356,970 5.140 2008-01-21
1970 2008-01-22 4,149,500 62,000 0.08 723 5,232,413,000 23,652,150 5.700 2008-01-18
1971 2008-01-21 4,087,500 403,500 0.08 723 5,232,413,000 24,933,750 6.100 2008-01-17
1972 2008-01-18 3,684,000 8,000 0.07 720 5,232,413,000 23,724,960 6.440 2008-01-16
1973 2008-01-17 3,676,000 7,500 0.07 722 5,232,413,000 25,401,160 6.910 2008-01-15
1974 2008-01-16 3,668,500 -500 0.07 721 5,232,413,000 26,339,830 7.180 2008-01-14
1975 2008-01-15 3,669,000 -22,000 0.07 720 5,232,413,000 26,600,250 7.250 2008-01-11
1976 2008-01-14 3,691,000 47,500 0.07 720 5,232,413,000 27,276,490 7.390 2008-01-10
1977 2008-01-11 3,643,500 42,500 0.07 720 5,232,413,000 26,561,115 7.290 2008-01-09
1978 2008-01-10 3,601,000 14,500 0.07 718 5,232,413,000 26,755,430 7.430 2008-01-08
1979 2008-01-09 3,586,500 3,500 0.07 718 5,232,413,000 27,974,700 7.800 2008-01-07
1980 2008-01-08 3,583,000 -500 0.07 720 5,232,413,000 28,449,020 7.940 2008-01-04
1981 2008-01-07 3,583,500 -37,500 0.07 720 5,232,413,000 28,668,000 8.000 2008-01-03
1982 2008-01-04 3,621,000 -58,500 0.07 720 5,232,413,000 28,605,900 7.900 2008-01-02
1983 2008-01-03 3,679,500 -1,500 0.07 721 5,232,413,000 29,619,975 8.050 2007-12-31
1984 2008-01-02 3,681,000 -138,500 0.07 722 5,232,413,000 29,006,280 7.880 2007-12-27
1985 2007-12-28 3,819,500 160,000 0.07 722 5,232,413,000 30,556,000 8.000 2007-12-24
1986 2007-12-27 3,659,500 28,000 0.07 722 5,232,413,000 27,629,225 7.550 2007-12-20
1987 2007-12-21 3,631,500 177,500 0.07 722 5,232,413,000 27,345,195 7.530 2007-12-19
1988 2007-12-20 3,454,000 75,500 0.07 719 5,232,413,000 24,730,640 7.160 2007-12-18
1989 2007-12-19 3,378,500 20,000 0.06 718 5,232,413,000 24,156,275 7.150 2007-12-17
1990 2007-12-18 3,358,500 7,500 0.06 720 5,232,413,000 25,759,695 7.670 2007-12-14
1991 2007-12-17 3,351,000 38,500 0.06 721 5,232,413,000 26,137,800 7.800 2007-12-13
1992 2007-12-14 3,312,500 -80,000 0.06 721 5,232,413,000 27,096,250 8.180 2007-12-12
1993 2007-12-13 3,392,500 -6,500 0.06 723 5,232,413,000 28,259,525 8.330 2007-12-11
1994 2007-12-12 3,399,000 -4,500 0.06 722 5,232,413,000 28,653,570 8.430 2007-12-10
1995 2007-12-11 3,403,500 1,500 0.07 721 5,232,413,000 29,406,240 8.640 2007-12-07
1996 2007-12-10 3,402,000 1,500 0.07 723 5,232,413,000 29,563,380 8.690 2007-12-06
1997 2007-12-07 3,400,500 -51,500 0.06 723 5,232,413,000 29,414,325 8.650 2007-12-05
1998 2007-12-06 3,452,000 24,000 0.07 720 5,232,413,000 30,377,600 8.800 2007-12-04
1999 2007-12-05 3,428,000 -137,000 0.07 719 5,232,413,000 31,023,400 9.050 2007-12-03
2000 2007-12-04 3,565,000 56,000 0.07 717 5,232,413,000 33,332,750 9.350 2007-11-30
2001 2007-12-03 3,509,000 -70,500 0.07 722 5,232,413,000 31,651,180 9.020 2007-11-29
2002 2007-11-30 3,579,500 -136,000 0.07 724 5,232,413,000 29,674,055 8.290 2007-11-28
2003 2007-11-29 3,715,500 32,000 0.07 728 5,232,413,000 29,463,915 7.930 2007-11-27
2004 2007-11-28 3,683,500 26,500 0.07 728 5,232,413,000 30,094,195 8.170 2007-11-26
2005 2007-11-27 3,657,000 -21,000 0.07 723 5,232,413,000 28,744,020 7.860 2007-11-23
2006 2007-11-26 3,678,000 -222,000 0.07 724 5,232,413,000 31,263,000 8.500 2007-11-22
2007 2007-11-23 3,900,000 126,500 0.07 722 5,232,413,000 34,944,000 8.960 2007-11-21
2008 2007-11-22 3,773,500 280,000 0.07 723 5,232,413,000 35,810,515 9.490 2007-11-20
2009 2007-11-21 3,493,500 -272,000 0.07 723 5,232,413,000 34,935,000 10.00 2007-11-19
2010 2007-11-20 3,765,500 63,000 0.07 725 5,232,413,000 38,106,860 10.12 2007-11-16
2011 2007-11-19 3,702,500 -162,500 0.07 725 5,232,413,000 38,506,000 10.40 2007-11-15
2012 2007-11-16 3,865,000 258,500 0.07 733 5,232,413,000 39,809,500 10.30 2007-11-14
2013 2007-11-15 3,606,500 -243,000 0.07 732 5,232,413,000 35,704,350 9.900 2007-11-13
2014 2007-11-14 3,849,500 217,000 0.07 736 5,232,413,000 37,802,090 9.820 2007-11-12
2015 2007-11-13 3,632,500 261,000 0.07 742 5,232,413,000 40,466,050 11.14 2007-11-09
2016 2007-11-12 3,371,500 -279,000 0.06 739 5,232,413,000 40,188,280 11.92 2007-11-08
2017 2007-11-09 3,650,500 -419,500 0.07 742 5,232,413,000 39,644,430 10.86 2007-11-07
2018 2007-11-08 4,070,000 -465,500 0.08 764 5,232,413,000 41,351,200 10.16 2007-11-06
2019 2007-11-07 4,535,500 -12,000 0.09 780 5,232,413,000 45,989,970 10.14 2007-11-05
2020 2007-11-06 4,547,500 486,500 0.09 786 5,232,413,000 46,111,650 10.14 2007-11-02
2021 2007-11-05 4,061,000 246,000 0.08 796 5,232,413,000 40,772,440 10.04 2007-11-01
2022 2007-11-02 3,815,000 -466,000 0.07 809 5,232,413,000 38,073,700 9.980 2007-10-31
2023 2007-11-01 4,281,000 -124,500 0.08 820 5,232,413,000 42,339,090 9.890 2007-10-30
2024 2007-10-31 4,405,500 -219,000 0.08 823 5,232,413,000 43,834,725 9.950 2007-10-29
2025 2007-10-30 4,624,500 -1,270,500 0.09 832 5,232,413,000 46,522,470 10.06 2007-10-26
2026 2007-10-29 5,895,000 -118,500 0.11 848 5,232,413,000 57,358,350 9.730 2007-10-25
2027 2007-10-26 6,013,500 154,500 0.11 862 5,232,413,000 57,248,520 9.520 2007-10-24
2028 2007-10-25 5,859,000 -100,000 0.11 877 5,232,413,000 55,367,550 9.450 2007-10-23
2029 2007-10-24 5,959,000 244,000 0.11 882 5,232,413,000 53,690,590 9.010 2007-10-22
2030 2007-10-23 5,715,000 183,500 0.11 887 5,000,000,000 54,006,750 9.450 2007-10-18
2031 2007-10-22 5,531,500 15,500 0.11 894 5,000,000,000 52,991,770 9.580 2007-10-17
2032 2007-10-18 5,516,000 -694,500 0.11 904 5,000,000,000 54,498,080 9.880 2007-10-16
2033 2007-10-17 6,210,500 -644,000 0.12 923 5,000,000,000 61,918,685 9.970 2007-10-15
2034 2007-10-16 6,854,500 -85,000 0.14 951 5,000,000,000 69,367,540 10.12 2007-10-12
2035 2007-10-15 6,939,500 1,160,000 0.14 986 5,000,000,000 68,562,260 9.880 2007-10-11
2036 2007-10-12 5,779,500 -450,500 0.12 1031 5,000,000,000 56,292,330 9.740 2007-10-10
2037 2007-10-11 6,230,000 -131,000 0.12 1094 5,000,000,000 59,808,000 9.600 2007-10-09
2038 2007-10-10 6,361,000 0.13 1153 5,000,000,000 60,747,550 9.550 2007-10-08

Webb-site Database - Powered By Linux Group

Back to top