SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.530 2026-02-02
2 2026-02-03 0.530 2026-01-30
3 2026-02-02 20,805,000 -13,000 0.40 5,199,524,031 11,442,750 0.550 2026-01-29
4 2026-01-30 20,818,000 -60,500 0.40 5,199,524,031 11,241,720 0.540 2026-01-28
5 2026-01-29 20,878,500 -15,000 0.40 5,199,524,031 11,065,605 0.530 2026-01-27
6 2026-01-28 20,893,500 -4,500 0.40 5,199,524,031 11,073,555 0.530 2026-01-26
7 2026-01-27 20,898,000 -1,000 0.40 5,199,524,031 11,284,920 0.540 2026-01-23
8 2026-01-26 20,899,000 -30,500 0.40 5,199,524,031 11,076,470 0.530 2026-01-22
9 2026-01-22 20,929,500 -49,000 0.40 5,199,524,031 11,092,635 0.530 2026-01-20
10 2026-01-19 20,978,500 -1,500 0.40 5,199,524,031 10,908,820 0.520 2026-01-15
11 2026-01-16 20,980,000 -73,500 0.40 5,199,524,031 10,909,600 0.520 2026-01-14
12 2026-01-15 21,053,500 -42,000 0.40 5,199,524,031 11,158,355 0.530 2026-01-13
13 2026-01-08 21,095,500 -500 0.41 5,199,524,031 10,969,660 0.520 2026-01-06
14 2026-01-05 21,096,000 14,500 0.41 5,199,524,031 11,391,840 0.540 2025-12-30
15 2026-01-02 21,081,500 -42,000 0.41 5,199,524,031 11,173,195 0.530 2025-12-29
16 2025-12-30 21,123,500 39,000 0.41 5,199,524,031 10,984,220 0.520 2025-12-23
17 2025-12-22 21,084,500 29,000 0.41 5,199,524,031 11,174,785 0.530 2025-12-18
18 2025-12-17 21,055,500 23,000 0.40 5,199,524,031 11,369,970 0.540 2025-12-15
19 2025-12-12 21,032,500 -500 0.40 5,199,524,031 11,567,875 0.550 2025-12-10
20 2025-12-11 21,033,000 -2,500 0.40 5,199,524,031 11,357,820 0.540 2025-12-09
21 2025-12-10 21,035,500 -1,000 0.40 5,199,524,031 11,148,815 0.530 2025-12-08
22 2025-12-09 21,036,500 -1,500 0.40 5,199,524,031 11,149,345 0.530 2025-12-05
23 2025-12-05 21,038,000 -500 0.40 5,199,524,031 11,150,140 0.530 2025-12-03
24 2025-12-04 21,038,500 -23,000 0.40 5,199,524,031 11,150,405 0.530 2025-12-02
25 2025-12-02 21,061,500 300,000 0.41 5,199,524,031 11,162,595 0.530 2025-11-28
26 2025-12-01 20,761,500 -5,000 0.40 5,199,524,031 11,003,595 0.530 2025-11-27
27 2025-11-28 20,766,500 -500 0.40 5,199,524,031 11,006,245 0.530 2025-11-26
28 2025-11-26 20,767,000 -2,500 0.40 5,199,524,031 11,006,510 0.530 2025-11-24
29 2025-11-25 20,769,500 -2,000 0.40 5,199,524,031 10,800,140 0.520 2025-11-21
30 2025-11-24 20,771,500 -21,000 0.40 5,199,524,031 11,008,895 0.530 2025-11-20
31 2025-11-21 20,792,500 14,000 0.40 5,199,524,031 11,020,025 0.530 2025-11-19
32 2025-11-20 20,778,500 -500 0.40 5,199,524,031 11,012,605 0.530 2025-11-18
33 2025-11-18 20,779,000 -195,000 0.40 5,199,524,031 11,220,660 0.540 2025-11-14
34 2025-11-17 20,974,000 -920,500 0.40 5,199,524,031 11,535,700 0.550 2025-11-13
35 2025-11-14 21,894,500 -2,000 0.42 5,199,524,031 12,041,975 0.550 2025-11-12
36 2025-11-13 21,896,500 -107,000 0.42 5,199,524,031 12,043,075 0.550 2025-11-11
37 2025-11-12 22,003,500 194,000 0.42 5,199,524,031 12,101,925 0.550 2025-11-10
38 2025-11-10 21,809,500 -500 0.42 5,199,524,031 11,995,225 0.550 2025-11-06
39 2025-11-07 21,810,000 -6,000 0.42 5,199,524,031 11,995,500 0.550 2025-11-05
40 2025-11-06 21,816,000 20,000 0.42 5,199,524,031 11,998,800 0.550 2025-11-04
41 2025-11-05 21,796,000 -207,000 0.42 5,199,524,031 12,423,720 0.570 2025-11-03
42 2025-11-04 22,003,000 -1,000 0.42 5,199,524,031 12,101,650 0.550 2025-10-31
43 2025-11-03 22,004,000 37,500 0.42 5,199,524,031 12,102,200 0.550 2025-10-30
44 2025-10-30 21,966,500 95,000 0.42 5,199,524,031 11,861,910 0.540 2025-10-27
45 2025-10-28 21,871,500 -10,000 0.42 5,199,524,031 11,810,610 0.540 2025-10-24
46 2025-10-27 21,881,500 -1,500 0.42 5,199,524,031 11,816,010 0.540 2025-10-23
47 2025-10-24 21,883,000 -30,500 0.42 5,199,524,031 11,816,820 0.540 2025-10-22
48 2025-10-23 21,913,500 -500 0.42 5,199,524,031 11,833,290 0.540 2025-10-21
49 2025-10-22 21,914,000 -1,000 0.42 5,199,524,031 11,833,560 0.540 2025-10-20
50 2025-10-17 21,915,000 -2,000 0.42 5,199,524,031 12,053,250 0.550 2025-10-15
51 2025-10-16 21,917,000 29,500 0.42 5,199,524,031 11,835,180 0.540 2025-10-14
52 2025-10-15 21,887,500 -500 0.42 5,199,524,031 11,819,250 0.540 2025-10-13
53 2025-10-14 21,888,000 -4,500 0.42 5,199,524,031 12,038,400 0.550 2025-10-10
54 2025-10-13 21,892,500 -100,500 0.42 5,199,524,031 11,821,950 0.540 2025-10-09
55 2025-10-10 21,993,000 -3,000 0.42 5,199,524,031 11,876,220 0.540 2025-10-08
56 2025-10-09 21,996,000 -1,000 0.42 5,199,524,031 12,097,800 0.550 2025-10-06
57 2025-10-06 21,997,000 98,000 0.42 5,199,524,031 11,878,380 0.540 2025-10-02
58 2025-10-03 21,899,000 10,000 0.42 5,199,524,031 11,825,460 0.540 2025-09-30
59 2025-10-02 21,889,000 13,500 0.42 5,199,524,031 11,601,170 0.530 2025-09-29
60 2025-09-30 21,875,500 -5,500 0.42 5,199,524,031 11,812,770 0.540 2025-09-26
61 2025-09-29 21,881,000 -23,000 0.42 5,199,524,031 12,034,550 0.550 2025-09-25
62 2025-09-25 21,904,000 42,000 0.42 5,199,524,031 12,266,240 0.560 2025-09-23
63 2025-09-24 21,862,000 4,000 0.42 5,199,524,031 12,242,720 0.560 2025-09-22
64 2025-09-23 21,858,000 -500 0.42 5,199,524,031 12,240,480 0.560 2025-09-19
65 2025-09-22 21,858,500 -500 0.42 5,199,524,031 12,240,760 0.560 2025-09-18
66 2025-09-19 21,859,000 -34,500 0.42 5,199,524,031 12,459,630 0.570 2025-09-17
67 2025-09-18 21,893,500 8,500 0.42 5,199,524,031 12,698,230 0.580 2025-09-16
68 2025-09-17 21,885,000 38,500 0.42 5,199,524,031 12,693,300 0.580 2025-09-15
69 2025-09-16 21,846,500 -500 0.42 5,199,524,031 13,107,900 0.600 2025-09-12
70 2025-09-15 21,847,000 -2,000 0.42 5,199,524,031 13,108,200 0.600 2025-09-11
71 2025-09-12 21,849,000 -10,000 0.42 5,199,524,031 13,109,400 0.600 2025-09-10
72 2025-09-10 21,859,000 -20,000 0.42 5,199,524,031 12,678,220 0.580 2025-09-08
73 2025-09-09 21,879,000 -500 0.42 5,199,524,031 12,908,610 0.590 2025-09-05
74 2025-09-05 21,879,500 -26,000 0.42 5,199,524,031 12,908,905 0.590 2025-09-03
75 2025-09-03 21,905,500 -1,500 0.42 5,199,524,031 12,705,190 0.580 2025-09-01
76 2025-09-02 21,907,000 -30,500 0.42 5,199,524,031 13,144,200 0.600 2025-08-29
77 2025-09-01 21,937,500 -1,000 0.42 5,199,524,031 13,381,875 0.610 2025-08-28
78 2025-08-28 21,938,500 -1,000 0.42 5,199,524,031 13,382,485 0.610 2025-08-26
79 2025-08-27 21,939,500 -23,500 0.42 5,199,524,031 13,163,700 0.600 2025-08-25
80 2025-08-25 21,963,000 -10,000 0.42 5,199,524,031 12,958,170 0.590 2025-08-21
81 2025-08-21 21,973,000 -500 0.42 5,199,524,031 12,964,070 0.590 2025-08-19
82 2025-08-20 21,973,500 -1,500 0.42 5,199,524,031 12,964,365 0.590 2025-08-18
83 2025-08-18 21,975,000 -500 0.42 5,199,524,031 13,185,000 0.600 2025-08-14
84 2025-08-15 21,975,500 -57,000 0.42 5,199,524,031 12,745,790 0.580 2025-08-13
85 2025-08-14 22,032,500 -500 0.42 5,199,524,031 12,999,175 0.590 2025-08-12
86 2025-08-13 22,033,000 -500 0.42 5,199,524,031 12,779,140 0.580 2025-08-11
87 2025-08-12 22,033,500 -1,500 0.42 5,199,524,031 12,559,095 0.570 2025-08-08
88 2025-08-11 22,035,000 10,000 0.42 5,199,524,031 12,559,950 0.570 2025-08-07
89 2025-08-07 22,025,000 -1,500 0.42 5,199,524,031 12,554,250 0.570 2025-08-05
90 2025-08-06 22,026,500 45,500 0.42 5,199,524,031 12,334,840 0.560 2025-08-04
91 2025-08-04 21,981,000 29,000 0.42 5,199,524,031 12,748,980 0.580 2025-07-31
92 2025-07-31 21,952,000 -7,500 0.42 5,199,524,031 12,732,160 0.580 2025-07-29
93 2025-07-29 21,959,500 -1,000 0.42 5,199,524,031 12,736,510 0.580 2025-07-25
94 2025-07-28 21,960,500 -272,500 0.42 5,199,524,031 12,956,695 0.590 2025-07-24
95 2025-07-25 22,233,000 -11,000 0.43 5,199,524,031 12,672,810 0.570 2025-07-23
96 2025-07-24 22,244,000 34,000 0.43 5,199,524,031 12,679,080 0.570 2025-07-22
97 2025-07-23 22,210,000 -203,000 0.43 5,199,524,031 12,659,700 0.570 2025-07-21
98 2025-07-21 22,413,000 -500 0.43 5,199,524,031 12,775,410 0.570 2025-07-17
99 2025-07-18 22,413,500 79,000 0.43 5,199,524,031 12,551,560 0.560 2025-07-16
100 2025-07-17 22,334,500 29,500 0.43 5,199,524,031 12,954,010 0.580 2025-07-15
101 2025-07-16 22,305,000 48,500 0.43 5,199,524,031 12,713,850 0.570 2025-07-14
102 2025-07-15 22,256,500 78,500 0.43 5,199,524,031 12,908,770 0.580 2025-07-11
103 2025-07-14 22,178,000 -76,500 0.43 5,199,524,031 13,085,020 0.590 2025-07-10
104 2025-07-11 22,254,500 43,500 0.43 5,199,524,031 12,239,975 0.550 2025-07-09
105 2025-07-10 22,211,000 -12,000 0.43 5,199,524,031 11,771,830 0.530 2025-07-08
106 2025-07-09 22,223,000 -55,500 0.43 5,199,524,031 12,000,420 0.540 2025-07-07
107 2025-07-08 22,278,500 -15,500 0.43 5,199,524,031 12,030,390 0.540 2025-07-04
108 2025-07-07 22,294,000 -26,000 0.43 5,199,524,031 11,815,820 0.530 2025-07-03
109 2025-07-04 22,320,000 -1,000 0.43 5,199,524,031 11,829,600 0.530 2025-07-02
110 2025-06-30 22,321,000 -40,000 0.43 5,199,524,031 11,830,130 0.530 2025-06-26
111 2025-06-27 22,361,000 -2,000 0.43 5,199,524,031 11,851,330 0.530 2025-06-25
112 2025-06-26 22,363,000 -2,000 0.43 5,199,524,031 11,852,390 0.530 2025-06-24
113 2025-06-25 22,365,000 22,000 0.43 5,199,524,031 11,406,150 0.510 2025-06-23
114 2025-06-24 22,343,000 -500 0.43 5,199,524,031 11,841,790 0.530 2025-06-20
115 2025-06-23 22,343,500 -222,500 0.43 5,199,524,031 11,618,620 0.520 2025-06-19
116 2025-06-20 22,566,000 -1,500 0.43 5,199,524,031 11,959,980 0.530 2025-06-18
117 2025-06-18 22,567,500 -1,000 0.43 5,199,524,031 11,960,775 0.530 2025-06-16
118 2025-06-17 22,568,500 -1,000 0.43 5,199,524,031 11,961,305 0.530 2025-06-13
119 2025-06-16 22,569,500 -4,000 0.43 5,199,524,031 12,638,920 0.560 2025-06-12
120 2025-06-13 22,573,500 -36,000 0.43 5,199,524,031 12,641,160 0.560 2025-06-11
121 2025-06-12 22,609,500 -14,500 0.43 5,199,524,031 12,209,130 0.540 2025-06-10
122 2025-06-11 22,624,000 10,000 0.44 5,199,524,031 12,216,960 0.540 2025-06-09
123 2025-06-10 22,614,000 -10,000 0.43 5,199,524,031 12,211,560 0.540 2025-06-06
124 2025-06-09 22,624,000 10,000 0.44 5,199,524,031 11,990,720 0.530 2025-06-05
125 2025-06-06 22,614,000 1,500 0.43 5,199,524,031 11,985,420 0.530 2025-06-04
126 2025-06-04 22,612,500 -500 0.43 5,199,524,031 11,984,625 0.530 2025-06-02
127 2025-06-02 22,613,000 -500 0.43 5,199,524,031 12,211,020 0.540 2025-05-29
128 2025-05-30 22,613,500 -500 0.43 5,199,524,031 12,211,290 0.540 2025-05-28
129 2025-05-28 22,614,000 -137,000 0.43 5,199,524,031 12,437,700 0.550 2025-05-26
130 2025-05-27 22,751,000 -222,500 0.44 5,199,524,031 11,830,520 0.520 2025-05-23
131 2025-05-26 22,973,500 -1,000 0.44 5,199,524,031 11,716,485 0.510 2025-05-22
132 2025-05-23 22,974,500 -23,000 0.44 5,199,524,031 11,946,740 0.520 2025-05-21
133 2025-05-22 22,997,500 -1,000 0.44 5,199,524,031 11,958,700 0.520 2025-05-20
134 2025-05-21 22,998,500 -6,500 0.44 5,199,524,031 11,959,220 0.520 2025-05-19
135 2025-05-20 23,005,000 -3,000 0.44 5,199,524,031 12,192,650 0.530 2025-05-16
136 2025-05-19 23,008,000 9,500 0.44 5,199,524,031 11,964,160 0.520 2025-05-15
137 2025-05-16 22,998,500 -10,000 0.44 5,199,524,031 11,959,220 0.520 2025-05-14
138 2025-05-15 23,008,500 -3,000 0.44 5,199,524,031 11,964,420 0.520 2025-05-13
139 2025-05-14 23,011,500 -16,000 0.44 5,199,524,031 11,965,980 0.520 2025-05-12
140 2025-05-13 23,027,500 -500 0.44 5,199,524,031 12,204,575 0.530 2025-05-09
141 2025-05-09 23,028,000 50,000 0.44 5,199,524,031 12,435,120 0.540 2025-05-07
142 2025-05-08 22,978,000 -500 0.44 5,199,524,031 12,637,900 0.550 2025-05-06
143 2025-04-29 22,978,500 -2,000 0.44 5,199,524,031 12,178,605 0.530 2025-04-25
144 2025-04-23 22,980,500 -15,000 0.44 5,199,524,031 11,949,860 0.520 2025-04-17
145 2025-04-22 22,995,500 31,500 0.44 5,199,524,031 11,727,705 0.510 2025-04-16
146 2025-04-17 22,964,000 -7,000 0.44 5,199,524,031 11,711,640 0.510 2025-04-15
147 2025-04-15 22,971,000 -500 0.44 5,199,524,031 12,174,630 0.530 2025-04-11
148 2025-04-11 22,971,500 -1,500 0.44 5,199,524,031 12,174,895 0.530 2025-04-09
149 2025-04-09 22,973,000 -110,000 0.44 5,199,524,031 12,175,690 0.530 2025-04-07
150 2025-04-08 23,083,000 -1,500 0.44 5,199,524,031 13,849,800 0.600 2025-04-03
151 2025-04-07 23,084,500 -500 0.44 5,199,524,031 14,081,545 0.610 2025-04-02
152 2025-04-03 23,085,000 -500 0.44 5,199,524,031 13,851,000 0.600 2025-04-01
153 2025-04-02 23,085,500 499,500 0.44 5,199,524,031 13,620,445 0.590 2025-03-31
154 2025-04-01 22,586,000 94,500 0.43 5,199,524,031 13,551,600 0.600 2025-03-28
155 2025-03-31 22,491,500 -500 0.43 5,199,524,031 13,269,985 0.590 2025-03-27
156 2025-03-27 22,492,000 -1,000 0.43 5,199,524,031 13,270,280 0.590 2025-03-25
157 2025-03-26 22,493,000 262,500 0.43 5,199,524,031 13,270,870 0.590 2025-03-24
158 2025-03-25 22,230,500 -10,500 0.43 5,199,524,031 13,115,995 0.590 2025-03-21
159 2025-03-21 22,241,000 175,500 0.43 5,199,524,031 13,344,600 0.600 2025-03-19
160 2025-03-20 22,065,500 -2,500 0.42 5,199,524,031 13,239,300 0.600 2025-03-18
161 2025-03-19 22,068,000 -2,500 0.42 5,199,524,031 13,020,120 0.590 2025-03-17
162 2025-03-18 22,070,500 28,000 0.42 5,199,524,031 13,242,300 0.600 2025-03-14
163 2025-03-13 22,042,500 -1,000 0.42 5,199,524,031 13,886,775 0.630 2025-03-11
164 2025-03-12 22,043,500 -1,500 0.42 5,199,524,031 14,328,275 0.650 2025-03-10
165 2025-03-11 22,045,000 -17,000 0.42 5,199,524,031 14,770,150 0.670 2025-03-07
166 2025-03-10 22,062,000 178,000 0.42 5,199,524,031 15,222,780 0.690 2025-03-06
167 2025-03-07 21,884,000 28,500 0.42 5,199,524,031 14,881,120 0.680 2025-03-05
168 2025-03-06 21,855,500 -20,000 0.42 5,199,524,031 13,987,520 0.640 2025-03-04
169 2025-03-04 21,875,500 -9,000 0.42 5,199,524,031 13,125,300 0.600 2025-02-28
170 2025-03-03 21,884,500 -7,000 0.42 5,199,524,031 14,224,925 0.650 2025-02-27
171 2025-02-28 21,891,500 40,000 0.42 5,199,524,031 13,791,645 0.630 2025-02-26
172 2025-02-27 21,851,500 200,000 0.42 5,199,524,031 13,547,930 0.620 2025-02-25
173 2025-02-26 21,651,500 14,000 0.42 5,199,524,031 13,640,445 0.630 2025-02-24
174 2025-02-25 21,637,500 59,000 0.42 5,199,524,031 13,415,250 0.620 2025-02-21
175 2025-02-21 21,578,500 -1,500 0.42 5,199,524,031 14,026,025 0.650 2025-02-19
176 2025-02-20 21,580,000 -2,000 0.42 5,199,524,031 14,242,800 0.660 2025-02-18
177 2025-02-19 21,582,000 -36,000 0.42 5,199,524,031 14,675,760 0.680 2025-02-17
178 2025-02-18 21,618,000 -1,000 0.42 5,199,524,031 14,700,240 0.680 2025-02-14
179 2025-02-17 21,619,000 133,000 0.42 5,199,524,031 14,268,540 0.660 2025-02-13
180 2025-02-14 21,486,000 29,500 0.41 5,199,524,031 15,040,200 0.700 2025-02-12
181 2025-02-13 21,456,500 -21,000 0.41 5,199,524,031 14,375,855 0.670 2025-02-11
182 2025-02-11 21,477,500 -500 0.41 5,199,524,031 13,960,375 0.650 2025-02-07
183 2025-02-10 21,478,000 -2,500 0.41 5,199,524,031 13,745,920 0.640 2025-02-06
184 2025-02-06 21,480,500 49,000 0.41 5,199,524,031 13,532,715 0.630 2025-02-04
185 2025-02-05 21,431,500 -500 0.41 5,199,524,031 13,716,160 0.640 2025-02-03
186 2025-02-04 21,432,000 -500 0.41 5,199,524,031 13,502,160 0.630 2025-01-27
187 2025-01-24 21,432,500 -1,500 0.41 5,199,524,031 13,288,150 0.620 2025-01-22
188 2025-01-23 21,434,000 -500 0.41 5,199,524,031 13,717,760 0.640 2025-01-21
189 2025-01-21 21,434,500 -5,000 0.41 5,199,524,031 13,718,080 0.640 2025-01-17
190 2025-01-17 21,439,500 -1,000 0.41 5,199,524,031 13,506,885 0.630 2025-01-15
191 2025-01-14 21,440,500 -500 0.41 5,199,524,031 13,507,515 0.630 2025-01-10
192 2025-01-13 21,441,000 -1,000 0.41 5,199,524,031 13,722,240 0.640 2025-01-09
193 2025-01-10 21,442,000 -500 0.41 5,199,524,031 13,937,300 0.650 2025-01-08
194 2025-01-09 21,442,500 -500 0.41 5,199,524,031 14,152,050 0.660 2025-01-07
195 2025-01-08 21,443,000 -1,500 0.41 5,199,524,031 14,152,380 0.660 2025-01-06
196 2025-01-06 21,444,500 -5,500 0.41 5,199,524,031 14,367,815 0.670 2025-01-02
197 2025-01-03 21,450,000 -4,500 0.41 5,199,524,031 14,586,000 0.680 2024-12-30
198 2025-01-02 21,454,500 97,500 0.41 5,199,524,031 14,589,060 0.680 2024-12-27
199 2024-12-30 21,357,000 20,000 0.41 5,199,524,031 14,522,760 0.680 2024-12-23
200 2024-12-20 21,337,000 -500 0.41 5,199,524,031 15,149,270 0.710 2024-12-18
201 2024-12-17 21,337,500 -30,000 0.41 5,199,524,031 15,789,750 0.740 2024-12-13
202 2024-12-16 21,367,500 -1,500 0.41 5,199,524,031 16,239,300 0.760 2024-12-12
203 2024-12-13 21,369,000 -10,000 0.41 5,199,524,031 16,240,440 0.760 2024-12-11
204 2024-12-12 21,379,000 5,000 0.41 5,199,524,031 16,034,250 0.750 2024-12-10
205 2024-12-10 21,374,000 -1,500 0.41 5,199,524,031 16,030,500 0.750 2024-12-06
206 2024-12-09 21,375,500 -1,000 0.41 5,199,524,031 15,817,870 0.740 2024-12-05
207 2024-12-05 21,376,500 -10,000 0.41 5,199,524,031 15,818,610 0.740 2024-12-03
208 2024-12-03 21,386,500 -1,000 0.41 5,199,524,031 15,612,145 0.730 2024-11-29
209 2024-12-02 21,387,500 -1,500 0.41 5,199,524,031 15,612,875 0.730 2024-11-28
210 2024-11-28 21,389,000 -11,000 0.41 5,199,524,031 15,400,080 0.720 2024-11-26
211 2024-11-25 21,400,000 -23,500 0.41 5,199,524,031 16,050,000 0.750 2024-11-21
212 2024-11-19 21,423,500 -500 0.41 5,199,524,031 15,639,155 0.730 2024-11-15
213 2024-11-18 21,424,000 -500 0.41 5,199,524,031 15,853,760 0.740 2024-11-14
214 2024-11-15 21,424,500 -30,500 0.41 5,199,524,031 16,068,375 0.750 2024-11-13
215 2024-11-14 21,455,000 -16,000 0.41 5,199,524,031 16,305,800 0.760 2024-11-12
216 2024-11-12 21,471,000 39,500 0.41 5,199,524,031 16,962,090 0.790 2024-11-08
217 2024-11-11 21,431,500 -4,500 0.41 5,199,524,031 17,359,515 0.810 2024-11-07
218 2024-11-08 21,436,000 -500 0.41 5,199,524,031 16,291,360 0.760 2024-11-06
219 2024-11-07 21,436,500 -500 0.41 5,199,524,031 16,291,740 0.760 2024-11-05
220 2024-11-06 21,437,000 -500 0.41 5,199,524,031 15,863,380 0.740 2024-11-04
221 2024-11-05 21,437,500 -8,500 0.41 5,199,524,031 15,863,750 0.740 2024-11-01
222 2024-11-04 21,446,000 19,500 0.41 5,199,524,031 15,441,120 0.720 2024-10-31
223 2024-10-30 21,426,500 -40,000 0.41 5,199,524,031 16,069,875 0.750 2024-10-28
224 2024-10-29 21,466,500 -36,500 0.41 5,199,524,031 15,885,210 0.740 2024-10-25
225 2024-10-25 21,503,000 -1,000 0.41 5,199,524,031 15,912,220 0.740 2024-10-23
226 2024-10-23 21,504,000 -1,500 0.41 5,199,524,031 15,912,960 0.740 2024-10-21
227 2024-10-22 21,505,500 9,000 0.41 5,199,524,031 15,914,070 0.740 2024-10-18
228 2024-10-21 21,496,500 -21,500 0.41 5,199,524,031 15,477,480 0.720 2024-10-17
229 2024-10-18 21,518,000 -40,000 0.41 5,199,524,031 16,353,680 0.760 2024-10-16
230 2024-10-16 21,558,000 -1,500 0.41 5,199,524,031 16,599,660 0.770 2024-10-14
231 2024-10-15 21,559,500 73,000 0.41 5,199,524,031 17,032,005 0.790 2024-10-10
232 2024-10-14 21,486,500 -1,500 0.41 5,199,524,031 16,544,605 0.770 2024-10-09
233 2024-10-10 21,488,000 121,000 0.41 5,199,524,031 17,620,160 0.820 2024-10-08
234 2024-10-09 21,367,000 92,000 0.41 5,199,524,031 20,084,980 0.940 2024-10-07
235 2024-10-08 21,275,000 -69,500 0.41 5,199,524,031 19,573,000 0.920 2024-10-04
236 2024-10-07 21,344,500 70,000 0.41 5,199,524,031 19,210,050 0.900 2024-10-03
237 2024-10-04 21,274,500 3,000 0.41 5,199,524,031 19,998,030 0.940 2024-10-02
238 2024-10-03 21,271,500 8,500 0.41 5,199,524,031 17,229,915 0.810 2024-09-30
239 2024-10-02 21,263,000 -326,000 0.41 5,199,524,031 15,096,730 0.710 2024-09-27
240 2024-09-30 21,589,000 -173,500 0.42 5,199,524,031 14,464,630 0.670 2024-09-26
241 2024-09-27 21,762,500 16,000 0.42 5,199,524,031 13,928,000 0.640 2024-09-25
242 2024-09-26 21,746,500 -22,000 0.42 5,199,524,031 13,700,295 0.630 2024-09-24
243 2024-09-25 21,768,500 -6,000 0.42 5,199,524,031 13,061,100 0.600 2024-09-23
244 2024-09-23 21,774,500 -500 0.42 5,199,524,031 12,846,955 0.590 2024-09-19
245 2024-09-20 21,775,000 -30,000 0.42 5,199,524,031 12,629,500 0.580 2024-09-17
246 2024-09-16 21,805,000 -500 0.42 5,199,524,031 12,864,950 0.590 2024-09-12
247 2024-09-10 21,805,500 -33,000 0.42 5,199,524,031 13,519,410 0.620 2024-09-05
248 2024-09-05 21,838,500 -12,500 0.42 5,199,524,031 13,758,255 0.630 2024-09-03
249 2024-09-03 21,851,000 -4,500 0.42 5,199,524,031 13,766,130 0.630 2024-08-30
250 2024-09-02 21,855,500 -18,500 0.42 5,199,524,031 13,987,520 0.640 2024-08-29
251 2024-08-29 21,874,000 -23,000 0.42 5,199,524,031 13,999,360 0.640 2024-08-27
252 2024-08-28 21,897,000 50,500 0.42 5,199,524,031 14,452,020 0.660 2024-08-26
253 2024-08-22 21,846,500 -5,500 0.42 5,199,524,031 15,074,085 0.690 2024-08-20
254 2024-08-21 21,852,000 -41,500 0.42 5,199,524,031 15,296,400 0.700 2024-08-19
255 2024-08-14 21,893,500 -3,000 0.42 5,199,524,031 14,887,580 0.680 2024-08-12
256 2024-08-13 21,896,500 -1,000 0.42 5,199,524,031 14,889,620 0.680 2024-08-09
257 2024-08-12 21,897,500 -37,000 0.42 5,199,524,031 14,671,325 0.670 2024-08-08
258 2024-08-09 21,934,500 12,500 0.42 5,199,524,031 14,476,770 0.660 2024-08-07
259 2024-08-07 21,922,000 -1,500 0.42 5,199,524,031 14,468,520 0.660 2024-08-05
260 2024-08-05 21,923,500 -70,000 0.42 5,199,524,031 14,688,745 0.670 2024-08-01
261 2024-08-02 21,993,500 -500 0.42 5,199,524,031 14,955,580 0.680 2024-07-31
262 2024-08-01 21,994,000 -2,500 0.42 5,199,524,031 14,735,980 0.670 2024-07-30
263 2024-07-31 21,996,500 -500 0.42 5,199,524,031 14,737,655 0.670 2024-07-29
264 2024-07-29 21,997,000 -2,500 0.42 5,199,524,031 14,957,960 0.680 2024-07-25
265 2024-07-25 21,999,500 -500 0.42 5,199,524,031 14,959,660 0.680 2024-07-23
266 2024-07-24 22,000,000 -500 0.42 5,199,524,031 15,180,000 0.690 2024-07-22
267 2024-07-22 22,000,500 -1,500 0.42 5,199,524,031 14,960,340 0.680 2024-07-18
268 2024-07-19 22,002,000 -500 0.42 5,199,524,031 15,181,380 0.690 2024-07-17
269 2024-07-18 22,002,500 -120,000 0.42 5,199,524,031 15,181,725 0.690 2024-07-16
270 2024-07-17 22,122,500 -500 0.43 5,199,524,031 15,264,525 0.690 2024-07-15
271 2024-07-16 22,123,000 99,000 0.43 5,199,524,031 15,707,330 0.710 2024-07-12
272 2024-07-15 22,024,000 -5,500 0.42 5,199,524,031 15,416,800 0.700 2024-07-11
273 2024-07-11 22,029,500 -2,500 0.42 5,199,524,031 14,980,060 0.680 2024-07-09
274 2024-07-09 22,032,000 19,000 0.42 5,199,524,031 15,202,080 0.690 2024-07-05
275 2024-07-08 22,013,000 -7,000 0.42 5,199,524,031 14,968,840 0.680 2024-07-04
276 2024-07-04 22,020,000 -1,000 0.42 5,199,524,031 14,533,200 0.660 2024-07-02
277 2024-06-28 22,021,000 -500 0.42 5,199,524,031 14,974,280 0.680 2024-06-26
278 2024-06-27 22,021,500 9,500 0.42 5,199,524,031 14,974,620 0.680 2024-06-25
279 2024-06-21 22,012,000 -500 0.42 5,199,524,031 15,848,640 0.720 2024-06-19
280 2024-06-20 22,012,500 -2,000 0.42 5,199,524,031 15,849,000 0.720 2024-06-18
281 2024-06-18 22,014,500 21,000 0.42 5,199,524,031 16,070,585 0.730 2024-06-14
282 2024-06-13 21,993,500 -2,000 0.42 5,199,524,031 16,275,190 0.740 2024-06-11
283 2024-06-12 21,995,500 -1,000 0.42 5,199,524,031 16,496,625 0.750 2024-06-07
284 2024-06-07 21,996,500 7,000 0.42 5,199,524,031 16,497,375 0.750 2024-06-05
285 2024-06-06 21,989,500 -39,500 0.42 5,199,524,031 16,931,915 0.770 2024-06-04
286 2024-06-03 22,029,000 10,000 0.42 5,199,524,031 17,843,490 0.810 2024-05-30
287 2024-05-30 22,019,000 -1,000 0.42 5,199,524,031 17,615,200 0.800 2024-05-28
288 2024-05-29 22,020,000 -2,000 0.42 5,199,524,031 17,836,200 0.810 2024-05-27
289 2024-05-28 22,022,000 19,000 0.42 5,199,524,031 17,177,160 0.780 2024-05-24
290 2024-05-27 22,003,000 -500 0.42 5,199,524,031 17,822,430 0.810 2024-05-23
291 2024-05-22 22,003,500 -1,500 0.42 5,199,524,031 18,482,940 0.840 2024-05-20
292 2024-05-21 22,005,000 61,500 0.42 5,199,524,031 18,484,200 0.840 2024-05-17
293 2024-05-20 21,943,500 6,000 0.42 5,199,524,031 17,993,670 0.820 2024-05-16
294 2024-05-17 21,937,500 50,000 0.42 5,199,524,031 17,111,250 0.780 2024-05-14
295 2024-05-16 21,887,500 -2,500 0.42 5,199,524,031 17,728,875 0.810 2024-05-13
296 2024-05-14 21,890,000 -72,500 0.42 5,199,524,031 17,293,100 0.790 2024-05-10
297 2024-05-13 21,962,500 -11,500 0.42 5,199,524,031 16,911,125 0.770 2024-05-09
298 2024-05-10 21,974,000 -39,000 0.42 5,199,524,031 16,260,760 0.740 2024-05-08
299 2024-05-09 22,013,000 -1,500 0.42 5,199,524,031 16,729,880 0.760 2024-05-07
300 2024-05-08 22,014,500 -1,000 0.42 5,199,524,031 16,731,020 0.760 2024-05-06
301 2024-05-07 22,015,500 127,000 0.42 5,199,524,031 16,951,935 0.770 2024-05-03
302 2024-05-06 21,888,500 9,000 0.42 5,199,524,031 16,416,375 0.750 2024-05-02
303 2024-05-03 21,879,500 -1,500 0.42 5,199,524,031 16,628,420 0.760 2024-04-30
304 2024-05-02 21,881,000 -3,000 0.42 5,199,524,031 16,410,750 0.750 2024-04-29
305 2024-04-30 21,884,000 -500 0.42 5,199,524,031 15,756,480 0.720 2024-04-26
306 2024-04-26 21,884,500 -25,000 0.42 5,199,524,031 15,319,150 0.700 2024-04-24
307 2024-04-25 21,909,500 -9,000 0.42 5,199,524,031 15,774,840 0.720 2024-04-23
308 2024-04-24 21,918,500 -1,000 0.42 5,199,524,031 14,247,025 0.650 2024-04-22
309 2024-04-23 21,919,500 -16,500 0.42 5,199,524,031 14,247,675 0.650 2024-04-19
310 2024-04-19 21,936,000 -500 0.42 5,199,524,031 14,039,040 0.640 2024-04-17
311 2024-04-18 21,936,500 -500 0.42 5,199,524,031 14,258,725 0.650 2024-04-16
312 2024-04-17 21,937,000 -1,500 0.42 5,199,524,031 14,478,420 0.660 2024-04-15
313 2024-04-16 21,938,500 -31,000 0.42 5,199,524,031 14,479,410 0.660 2024-04-12
314 2024-04-15 21,969,500 -10,000 0.42 5,199,524,031 14,939,260 0.680 2024-04-11
315 2024-04-11 21,979,500 -500 0.42 5,199,524,031 14,066,880 0.640 2024-04-09
316 2024-04-09 21,980,000 -2,000 0.42 5,199,524,031 14,067,200 0.640 2024-04-05
317 2024-04-08 21,982,000 -11,500 0.42 5,199,524,031 14,288,300 0.650 2024-04-03
318 2024-04-05 21,993,500 -91,000 0.42 5,199,524,031 14,295,775 0.650 2024-04-02
319 2024-04-03 22,084,500 -1,500 0.42 5,199,524,031 14,134,080 0.640 2024-03-28
320 2024-03-28 22,086,000 -1,500 0.42 5,199,524,031 14,355,900 0.650 2024-03-26
321 2024-03-27 22,087,500 -1,500 0.42 5,199,524,031 14,577,750 0.660 2024-03-25
322 2024-03-26 22,089,000 -3,500 0.42 5,199,524,031 14,578,740 0.660 2024-03-22
323 2024-03-25 22,092,500 -500 0.42 5,199,524,031 15,022,900 0.680 2024-03-21
324 2024-03-20 22,093,000 -500 0.42 5,199,524,031 15,023,240 0.680 2024-03-18
325 2024-03-19 22,093,500 -14,500 0.42 5,199,524,031 15,023,580 0.680 2024-03-15
326 2024-03-18 22,108,000 -1,500 0.43 5,199,524,031 15,254,520 0.690 2024-03-14
327 2024-03-15 22,109,500 -500 0.43 5,199,524,031 15,034,460 0.680 2024-03-13
328 2024-03-14 22,110,000 -60,500 0.43 5,199,524,031 15,698,100 0.710 2024-03-12
329 2024-03-11 22,170,500 -500 0.43 5,199,524,031 14,632,530 0.660 2024-03-07
330 2024-03-08 22,171,000 -60,000 0.43 5,199,524,031 14,854,570 0.670 2024-03-06
331 2024-03-05 22,231,000 -16,000 0.43 5,199,524,031 15,784,010 0.710 2024-03-01
332 2024-03-01 22,247,000 20,500 0.43 5,199,524,031 15,795,370 0.710 2024-02-28
333 2024-02-29 22,226,500 -350,000 0.43 5,199,524,031 16,447,610 0.740 2024-02-27
334 2024-02-26 22,576,500 -1,000 0.43 5,199,524,031 16,932,375 0.750 2024-02-22
335 2024-02-23 22,577,500 -18,000 0.43 5,199,524,031 16,707,350 0.740 2024-02-21
336 2024-02-21 22,595,500 -2,500 0.43 5,199,524,031 15,364,940 0.680 2024-02-19
337 2024-02-20 22,598,000 -500 0.43 5,199,524,031 15,818,600 0.700 2024-02-16
338 2024-02-19 22,598,500 -21,000 0.43 5,199,524,031 15,140,995 0.670 2024-02-15
339 2024-02-15 22,619,500 -1,000 0.44 5,199,524,031 15,607,455 0.690 2024-02-08
340 2024-02-14 22,620,500 -1,500 0.44 5,199,524,031 15,155,735 0.670 2024-02-07
341 2024-02-07 22,622,000 -150,000 0.44 5,199,524,031 14,478,080 0.640 2024-02-05
342 2024-02-06 22,772,000 -1,500 0.44 5,199,524,031 14,801,800 0.650 2024-02-02
343 2024-02-05 22,773,500 -16,500 0.44 5,199,524,031 15,030,510 0.660 2024-02-01
344 2024-02-02 22,790,000 -500 0.44 5,199,524,031 14,813,500 0.650 2024-01-31
345 2024-02-01 22,790,500 -1,000 0.44 5,199,524,031 15,041,730 0.660 2024-01-30
346 2024-01-29 22,791,500 -3,500 0.44 5,199,524,031 15,954,050 0.700 2024-01-25
347 2024-01-26 22,795,000 -500 0.44 5,199,524,031 15,044,700 0.660 2024-01-24
348 2024-01-25 22,795,500 -10,000 0.44 5,199,524,031 14,361,165 0.630 2024-01-23
349 2024-01-23 22,805,500 -1,500 0.44 5,199,524,031 14,823,575 0.650 2024-01-19
350 2024-01-19 22,807,000 -500 0.44 5,199,524,031 14,824,550 0.650 2024-01-17
351 2024-01-18 22,807,500 -1,500 0.44 5,199,524,031 15,509,100 0.680 2024-01-16
352 2024-01-17 22,809,000 -500 0.44 5,199,524,031 16,194,390 0.710 2024-01-15
353 2024-01-16 22,809,500 -2,000 0.44 5,199,524,031 16,194,745 0.710 2024-01-12
354 2024-01-15 22,811,500 -6,500 0.44 5,199,524,031 16,196,165 0.710 2024-01-11
355 2024-01-10 22,818,000 -500 0.44 5,199,524,031 16,200,780 0.710 2024-01-08
356 2024-01-08 22,818,500 -50,000 0.44 5,199,524,031 16,657,505 0.730 2024-01-04
357 2024-01-05 22,868,500 -500 0.44 5,199,524,031 16,694,005 0.730 2024-01-03
358 2024-01-04 22,869,000 -1,000 0.44 5,199,524,031 17,380,440 0.760 2024-01-02
359 2024-01-03 22,870,000 -1,500 0.44 5,199,524,031 17,152,500 0.750 2023-12-29
360 2024-01-02 22,871,500 -11,000 0.44 5,199,524,031 17,382,340 0.760 2023-12-28
361 2023-12-29 22,882,500 -500 0.44 5,199,524,031 16,475,400 0.720 2023-12-27
362 2023-12-22 22,883,000 -40,500 0.44 5,199,524,031 16,246,930 0.710 2023-12-20
363 2023-12-21 22,923,500 -21,000 0.44 5,199,524,031 16,275,685 0.710 2023-12-19
364 2023-12-20 22,944,500 -500 0.44 5,199,524,031 16,978,930 0.740 2023-12-18
365 2023-12-19 22,945,000 -500 0.44 5,199,524,031 16,979,300 0.740 2023-12-15
366 2023-12-18 22,945,500 -11,000 0.44 5,199,524,031 16,520,760 0.720 2023-12-14
367 2023-12-15 22,956,500 -500 0.44 5,199,524,031 16,528,680 0.720 2023-12-13
368 2023-12-14 22,957,000 -500 0.44 5,199,524,031 17,217,750 0.750 2023-12-12
369 2023-12-13 22,957,500 -40,000 0.44 5,199,524,031 16,758,975 0.730 2023-12-11
370 2023-12-11 22,997,500 -500 0.44 5,199,524,031 17,478,100 0.760 2023-12-07
371 2023-12-08 22,998,000 -1,000 0.44 5,199,524,031 17,708,460 0.770 2023-12-06
372 2023-12-06 22,999,000 -1,500 0.44 5,199,524,031 17,709,230 0.770 2023-12-04
373 2023-12-05 23,000,500 -11,500 0.44 5,199,524,031 17,940,390 0.780 2023-12-01
374 2023-12-01 23,012,000 -2,000 0.44 5,199,524,031 18,409,600 0.800 2023-11-29
375 2023-11-28 23,014,000 -13,500 0.44 5,199,524,031 19,331,760 0.840 2023-11-24
376 2023-11-24 23,027,500 -500 0.44 5,199,524,031 18,652,275 0.810 2023-11-22
377 2023-11-23 23,028,000 -38,000 0.44 5,199,524,031 18,422,400 0.800 2023-11-21
378 2023-11-22 23,066,000 -1,500 0.44 5,199,524,031 18,452,800 0.800 2023-11-20
379 2023-11-20 23,067,500 28,000 0.44 5,199,524,031 18,454,000 0.800 2023-11-16
380 2023-11-17 23,039,500 -1,000 0.44 5,199,524,031 18,431,600 0.800 2023-11-15
381 2023-11-16 23,040,500 -292,000 0.44 5,199,524,031 18,201,995 0.790 2023-11-14
382 2023-11-10 23,332,500 -2,500 0.45 5,199,524,031 19,599,300 0.840 2023-11-08
383 2023-11-08 23,335,000 -500 0.45 5,199,524,031 20,068,100 0.860 2023-11-06
384 2023-11-07 23,335,500 -1,000 0.45 5,199,524,031 19,835,175 0.850 2023-11-03
385 2023-11-06 23,336,500 -2,500 0.45 5,199,524,031 19,369,295 0.830 2023-11-02
386 2023-11-03 23,339,000 -1,500 0.45 5,199,524,031 19,137,980 0.820 2023-11-01
387 2023-11-02 23,340,500 -28,000 0.45 5,199,524,031 18,905,805 0.810 2023-10-31
388 2023-11-01 23,368,500 -1,000 0.45 5,199,524,031 19,162,170 0.820 2023-10-30
389 2023-10-31 23,369,500 -500 0.45 5,199,524,031 19,162,990 0.820 2023-10-27
390 2023-10-30 23,370,000 10,500 0.45 5,199,524,031 18,696,000 0.800 2023-10-26
391 2023-10-27 23,359,500 -17,500 0.45 5,199,524,031 18,921,195 0.810 2023-10-25
392 2023-10-26 23,377,000 3,000 0.45 5,199,524,031 18,935,370 0.810 2023-10-24
393 2023-10-25 23,374,000 -1,000 0.45 5,199,524,031 19,400,420 0.830 2023-10-20
394 2023-10-20 23,375,000 4,000 0.45 5,199,524,031 20,102,500 0.860 2023-10-18
395 2023-10-19 23,371,000 -500 0.45 5,199,524,031 20,332,770 0.870 2023-10-17
396 2023-10-17 23,371,500 -50,500 0.45 5,199,524,031 20,333,205 0.870 2023-10-13
397 2023-10-13 23,422,000 88,000 0.45 5,199,524,031 20,611,360 0.880 2023-10-11
398 2023-10-12 23,334,000 8,000 0.45 5,199,524,031 20,300,580 0.870 2023-10-10
399 2023-10-11 23,326,000 100,000 0.45 5,199,524,031 20,526,880 0.880 2023-10-09
400 2023-10-10 23,226,000 25,000 0.45 5,199,524,031 20,671,140 0.890 2023-10-06
401 2023-10-09 23,201,000 -500 0.45 5,199,524,031 20,416,880 0.880 2023-10-05
402 2023-10-06 23,201,500 -500 0.45 5,199,524,031 20,417,320 0.880 2023-10-04
403 2023-10-05 23,202,000 -500 0.45 5,199,524,031 20,649,780 0.890 2023-10-03
404 2023-10-04 23,202,500 1,000 0.45 5,199,524,031 21,346,300 0.920 2023-09-29
405 2023-10-03 23,201,500 -500 0.45 5,199,524,031 21,113,365 0.910 2023-09-28
406 2023-09-29 23,202,000 -500 0.45 5,199,524,031 21,113,820 0.910 2023-09-27
407 2023-09-28 23,202,500 -1,000 0.45 5,199,524,031 21,346,300 0.920 2023-09-26
408 2023-09-27 23,203,500 -1,500 0.45 5,199,524,031 21,579,255 0.930 2023-09-25
409 2023-09-26 23,205,000 -4,000 0.45 5,199,524,031 21,580,650 0.930 2023-09-22
410 2023-09-22 23,209,000 165,500 0.45 5,199,524,031 21,584,370 0.930 2023-09-20
411 2023-09-20 23,043,500 -16,500 0.44 5,199,524,031 21,891,325 0.950 2023-09-18
412 2023-09-18 23,060,000 40,000 0.44 5,199,524,031 22,137,600 0.960 2023-09-14
413 2023-09-15 23,020,000 9,500 0.44 5,199,524,031 23,480,400 1.020 2023-09-13
414 2023-09-14 23,010,500 -1,500 0.44 5,199,524,031 21,629,870 0.940 2023-09-12
415 2023-09-13 23,012,000 -90,500 0.44 5,199,524,031 21,861,400 0.950 2023-09-11
416 2023-09-12 23,102,500 -50,000 0.44 5,199,524,031 21,947,375 0.950 2023-09-07
417 2023-09-11 23,152,500 6,000 0.45 5,199,524,031 22,920,975 0.990 2023-09-06
418 2023-09-07 23,146,500 -6,000 0.45 5,199,524,031 21,757,710 0.940 2023-09-05
419 2023-09-06 23,152,500 -500 0.45 5,199,524,031 21,994,875 0.950 2023-09-04
420 2023-09-05 23,153,000 13,500 0.45 5,199,524,031 21,069,230 0.910 2023-08-31
421 2023-09-04 23,139,500 13,500 0.45 5,199,524,031 21,982,525 0.950 2023-08-30
422 2023-08-31 23,126,000 -2,063,000 0.44 5,199,524,031 22,200,960 0.960 2023-08-29
423 2023-08-30 25,189,000 18,500 0.48 5,199,524,031 23,173,880 0.920 2023-08-28
424 2023-08-29 25,170,500 -14,000 0.48 5,199,524,031 24,415,385 0.970 2023-08-25
425 2023-08-28 25,184,500 -46,500 0.48 5,199,524,031 25,184,500 1.000 2023-08-24
426 2023-08-25 25,231,000 -96,000 0.49 5,199,524,031 25,483,310 1.010 2023-08-23
427 2023-08-24 25,327,000 42,000 0.49 5,199,524,031 25,833,540 1.020 2023-08-22
428 2023-08-23 25,285,000 -688,500 0.49 5,199,524,031 26,549,250 1.050 2023-08-21
429 2023-08-22 25,973,500 -90,000 0.50 5,199,524,031 30,129,260 1.160 2023-08-18
430 2023-08-21 26,063,500 -28,000 0.50 5,199,524,031 30,494,295 1.170 2023-08-17
431 2023-08-18 26,091,500 -4,000 0.50 5,199,524,031 30,266,140 1.160 2023-08-16
432 2023-08-17 26,095,500 12,500 0.50 5,199,524,031 30,531,735 1.170 2023-08-15
433 2023-08-16 26,083,000 -4,500 0.50 5,199,524,031 31,299,600 1.200 2023-08-14
434 2023-08-15 26,087,500 -1,000 0.50 5,199,524,031 31,044,125 1.190 2023-08-11
435 2023-08-11 26,088,500 -5,500 0.50 5,199,524,031 31,827,970 1.220 2023-08-09
436 2023-08-10 26,094,000 13,500 0.50 5,199,524,031 31,834,680 1.220 2023-08-08
437 2023-08-09 26,080,500 -13,000 0.50 5,199,524,031 32,079,015 1.230 2023-08-07
438 2023-08-08 26,093,500 -1,000 0.50 5,199,524,031 32,616,875 1.250 2023-08-04
439 2023-08-07 26,094,500 -203,500 0.50 5,199,524,031 32,879,070 1.260 2023-08-03
440 2023-08-04 26,298,000 -500 0.51 5,199,524,031 33,135,480 1.260 2023-08-02
441 2023-08-03 26,298,500 -500 0.51 5,199,524,031 33,136,110 1.260 2023-08-01
442 2023-08-02 26,299,000 -1,000 0.51 5,199,524,031 33,662,720 1.280 2023-07-31
443 2023-08-01 26,300,000 -4,000 0.51 5,199,524,031 32,875,000 1.250 2023-07-28
444 2023-07-28 26,304,000 -500 0.51 5,199,524,031 32,353,920 1.230 2023-07-26
445 2023-07-27 26,304,500 -28,000 0.51 5,199,524,031 31,565,400 1.200 2023-07-25
446 2023-07-26 26,332,500 -5,500 0.51 5,199,524,031 30,809,025 1.170 2023-07-24
447 2023-07-25 26,338,000 -24,500 0.51 5,199,524,031 30,815,460 1.170 2023-07-21
448 2023-07-24 26,362,500 13,500 0.51 5,199,524,031 30,580,500 1.160 2023-07-20
449 2023-07-21 26,349,000 -3,000 0.51 5,199,524,031 30,828,330 1.170 2023-07-19
450 2023-07-18 26,352,000 -500 0.51 5,199,524,031 31,095,360 1.180 2023-07-13
451 2023-07-13 26,352,500 -500 0.51 5,199,524,031 30,305,375 1.150 2023-07-11
452 2023-07-12 26,353,000 -23,500 0.51 5,199,524,031 30,305,950 1.150 2023-07-10
453 2023-07-11 26,376,500 -2,000 0.51 5,199,524,031 30,596,740 1.160 2023-07-07
454 2023-07-05 26,378,500 -100,000 0.51 5,199,524,031 31,126,630 1.180 2023-07-03
455 2023-07-04 26,478,500 -10,000 0.51 5,199,524,031 30,979,845 1.170 2023-06-30
456 2023-06-30 26,488,500 -2,500 0.51 5,199,524,031 30,991,545 1.170 2023-06-28
457 2023-06-26 26,491,000 -40,000 0.51 5,199,524,031 30,994,470 1.170 2023-06-21
458 2023-06-21 26,531,000 -1,000 0.51 5,199,524,031 31,571,890 1.190 2023-06-19
459 2023-06-20 26,532,000 -4,000 0.51 5,199,524,031 32,369,040 1.220 2023-06-16
460 2023-06-19 26,536,000 -1,500 0.51 5,199,524,031 31,843,200 1.200 2023-06-15
461 2023-06-16 26,537,500 -3,000 0.51 5,199,524,031 31,579,625 1.190 2023-06-14
462 2023-06-15 26,540,500 -666,000 0.51 5,199,524,031 31,583,195 1.190 2023-06-13
463 2023-06-14 27,206,500 -60,000 0.52 5,199,524,031 32,375,735 1.190 2023-06-12
464 2023-06-13 27,266,500 -1,500 0.52 5,199,524,031 32,719,800 1.200 2023-06-09
465 2023-06-12 27,268,000 -500 0.52 5,199,524,031 32,448,920 1.190 2023-06-08
466 2023-06-08 27,268,500 -30,000 0.52 5,199,524,031 32,722,200 1.200 2023-06-06
467 2023-06-02 27,298,500 1,000 0.53 5,199,524,031 31,666,260 1.160 2023-05-31
468 2023-06-01 27,297,500 -4,000 0.52 5,199,524,031 32,484,025 1.190 2023-05-30
469 2023-05-23 27,301,500 -1,000 0.53 5,199,524,031 33,580,845 1.230 2023-05-19
470 2023-05-22 27,302,500 -2,000 0.53 5,199,524,031 33,855,100 1.240 2023-05-18
471 2023-05-19 27,304,500 -20,000 0.53 5,199,524,031 33,584,535 1.230 2023-05-17
472 2023-05-18 27,324,500 -10,000 0.53 5,199,524,031 33,882,380 1.240 2023-05-16
473 2023-05-17 27,334,500 10,000 0.53 5,199,524,031 34,168,125 1.250 2023-05-15
474 2023-05-15 27,324,500 -500 0.53 5,199,524,031 34,975,360 1.280 2023-05-11
475 2023-05-11 27,325,000 -10,500 0.53 5,199,524,031 35,249,250 1.290 2023-05-09
476 2023-05-10 27,335,500 -500 0.53 5,199,524,031 35,809,505 1.310 2023-05-08
477 2023-05-08 27,336,000 -5,500 0.53 5,199,524,031 35,263,440 1.290 2023-05-04
478 2023-05-03 27,341,500 7,000 0.53 5,199,524,031 35,817,365 1.310 2023-04-28
479 2023-05-02 27,334,500 2,500 0.53 5,199,524,031 36,081,540 1.320 2023-04-27
480 2023-04-28 27,332,000 -500 0.53 5,199,524,031 36,351,560 1.330 2023-04-26
481 2023-04-26 27,332,500 -500 0.53 5,199,524,031 36,352,225 1.330 2023-04-24
482 2023-04-25 27,333,000 -500 0.53 5,199,524,031 35,806,230 1.310 2023-04-21
483 2023-04-24 27,333,500 30,000 0.53 5,199,524,031 36,080,220 1.320 2023-04-20
484 2023-04-21 27,303,500 28,500 0.53 5,199,524,031 35,767,585 1.310 2023-04-19
485 2023-04-19 27,275,000 -11,500 0.52 5,199,524,031 36,003,000 1.320 2023-04-17
486 2023-04-18 27,286,500 -33,000 0.52 5,199,524,031 36,018,180 1.320 2023-04-14
487 2023-04-14 27,319,500 20,000 0.53 5,199,524,031 35,788,545 1.310 2023-04-12
488 2023-04-13 27,299,500 -500 0.53 5,199,524,031 35,216,355 1.290 2023-04-11
489 2023-04-12 27,300,000 34,000 0.53 5,199,524,031 35,217,000 1.290 2023-04-06
490 2023-03-30 27,266,000 -500 0.52 5,199,524,031 35,445,800 1.300 2023-03-28
491 2023-03-29 27,266,500 14,000 0.52 5,199,524,031 35,173,785 1.290 2023-03-27
492 2023-03-27 27,252,500 -500 0.52 5,199,524,031 39,516,125 1.450 2023-03-23
493 2023-03-24 27,253,000 -500 0.52 5,199,524,031 38,971,790 1.430 2023-03-22
494 2023-03-23 27,253,500 -500 0.52 5,199,524,031 38,972,505 1.430 2023-03-21
495 2023-03-16 27,254,000 -25,000 0.52 5,199,524,031 37,883,060 1.390 2023-03-14
496 2023-03-09 27,279,000 -2,000 0.52 5,199,524,031 40,645,710 1.490 2023-03-07
497 2023-03-08 27,281,000 -1,000 0.52 5,199,524,031 40,921,500 1.500 2023-03-06
498 2023-03-06 27,282,000 -12,000 0.52 5,199,524,031 40,650,180 1.490 2023-03-02
499 2023-03-03 27,294,000 -5,000 0.52 5,199,524,031 40,941,000 1.500 2023-03-01
500 2023-03-02 27,299,000 -500 0.53 5,199,524,031 39,856,540 1.460 2023-02-28
501 2023-02-28 27,299,500 -20,000 0.53 5,199,524,031 39,584,275 1.450 2023-02-24
502 2023-02-27 27,319,500 -4,000 0.53 5,199,524,031 40,159,665 1.470 2023-02-23
503 2023-02-23 27,323,500 -500 0.53 5,199,524,031 40,165,545 1.470 2023-02-21
504 2023-02-22 27,324,000 -2,500 0.53 5,199,524,031 39,893,040 1.460 2023-02-20
505 2023-02-20 27,326,500 -11,000 0.53 5,199,524,031 39,623,425 1.450 2023-02-16
506 2023-02-15 27,337,500 -500 0.53 5,199,524,031 40,459,500 1.480 2023-02-13
507 2023-02-13 27,338,000 -3,500 0.53 5,199,524,031 40,733,620 1.490 2023-02-09
508 2023-02-10 27,341,500 9,500 0.53 5,199,524,031 40,738,835 1.490 2023-02-08
509 2023-02-09 27,332,000 -20,500 0.53 5,199,524,031 40,724,680 1.490 2023-02-07
510 2023-02-08 27,352,500 -1,500 0.53 5,199,524,031 40,755,225 1.490 2023-02-06
511 2023-02-06 27,354,000 -4,000 0.53 5,199,524,031 42,672,240 1.560 2023-02-02
512 2023-02-03 27,358,000 -500 0.53 5,199,524,031 42,952,060 1.570 2023-02-01
513 2023-02-01 27,358,500 -20,000 0.53 5,199,524,031 41,311,335 1.510 2023-01-30
514 2023-01-31 27,378,500 20,000 0.53 5,199,524,031 42,436,675 1.550 2023-01-27
515 2023-01-30 27,358,500 119,000 0.53 5,199,524,031 43,226,430 1.580 2023-01-26
516 2023-01-27 27,239,500 2,000 0.52 5,199,524,031 41,131,645 1.510 2023-01-20
517 2023-01-18 27,237,500 -200,500 0.52 5,199,524,031 40,583,875 1.490 2023-01-16
518 2023-01-17 27,438,000 180,000 0.53 5,199,524,031 40,333,860 1.470 2023-01-13
519 2023-01-16 27,258,000 -12,500 0.52 5,199,524,031 38,706,360 1.420 2023-01-12
520 2023-01-13 27,270,500 -9,500 0.52 5,199,524,031 38,996,815 1.430 2023-01-11
521 2023-01-11 27,280,000 -2,500 0.52 5,199,524,031 39,283,200 1.440 2023-01-09
522 2023-01-10 27,282,500 -1,500 0.52 5,199,524,031 38,741,150 1.420 2023-01-06
523 2023-01-06 27,284,000 -11,500 0.52 5,199,524,031 38,743,280 1.420 2023-01-04
524 2023-01-05 27,295,500 31,000 0.52 5,199,524,031 37,940,745 1.390 2023-01-03
525 2023-01-04 27,264,500 -11,000 0.52 5,199,524,031 37,352,365 1.370 2022-12-30
526 2022-12-30 27,275,500 -1,000 0.52 5,199,524,031 37,367,435 1.370 2022-12-28
527 2022-12-28 27,276,500 -80,000 0.52 5,199,524,031 37,914,335 1.390 2022-12-22
528 2022-12-23 27,356,500 -20,000 0.53 5,199,524,031 36,931,275 1.350 2022-12-21
529 2022-12-21 27,376,500 -500 0.53 5,199,524,031 38,874,630 1.420 2022-12-19
530 2022-12-20 27,377,000 -51,500 0.53 5,199,524,031 38,875,340 1.420 2022-12-16
531 2022-12-13 27,428,500 -76,500 0.53 5,199,524,031 40,045,610 1.460 2022-12-09
532 2022-12-12 27,505,000 -1,000 0.53 5,199,524,031 39,332,150 1.430 2022-12-08
533 2022-12-09 27,506,000 -10,000 0.53 5,199,524,031 37,683,220 1.370 2022-12-07
534 2022-12-08 27,516,000 -719,500 0.53 5,199,524,031 39,898,200 1.450 2022-12-06
535 2022-12-07 28,235,500 -22,500 0.54 5,199,524,031 40,659,120 1.440 2022-12-05
536 2022-12-01 28,258,000 -42,000 0.54 5,199,524,031 37,583,140 1.330 2022-11-29
537 2022-11-30 28,300,000 -50,000 0.54 5,199,524,031 36,507,000 1.290 2022-11-28
538 2022-11-29 28,350,000 -20,000 0.55 5,199,524,031 36,571,500 1.290 2022-11-25
539 2022-11-28 28,370,000 -5,500 0.55 5,199,524,031 36,313,600 1.280 2022-11-24
540 2022-11-25 28,375,500 -500 0.55 5,199,524,031 35,753,130 1.260 2022-11-23
541 2022-11-24 28,376,000 20,000 0.55 5,199,524,031 36,037,520 1.270 2022-11-22
542 2022-11-18 28,356,000 -24,000 0.55 5,199,524,031 36,579,240 1.290 2022-11-16
543 2022-11-17 28,380,000 -500 0.55 5,199,524,031 37,745,400 1.330 2022-11-15
544 2022-11-16 28,380,500 -2,000 0.55 5,199,524,031 36,894,650 1.300 2022-11-14
545 2022-11-15 28,382,500 -33,500 0.55 5,199,524,031 34,910,475 1.230 2022-11-11
546 2022-11-14 28,416,000 -50,000 0.55 5,199,524,031 33,246,720 1.170 2022-11-10
547 2022-11-11 28,466,000 -70,000 0.55 5,199,524,031 33,874,540 1.190 2022-11-09
548 2022-11-10 28,536,000 -1,000 0.55 5,199,524,031 33,957,840 1.190 2022-11-08
549 2022-11-09 28,537,000 69,500 0.55 5,199,524,031 34,529,770 1.210 2022-11-07
550 2022-11-08 28,467,500 -1,500 0.55 5,199,524,031 33,306,975 1.170 2022-11-04
551 2022-11-04 28,469,000 -100,000 0.55 5,199,524,031 33,878,110 1.190 2022-11-02
552 2022-11-03 28,569,000 -118,000 0.55 5,199,524,031 33,425,730 1.170 2022-11-01
553 2022-11-01 28,687,000 -500 0.55 5,199,524,031 34,137,530 1.190 2022-10-28
554 2022-10-31 28,687,500 -1,000 0.55 5,199,524,031 35,285,625 1.230 2022-10-27
555 2022-10-28 28,688,500 -149,000 0.55 5,199,524,031 34,713,085 1.210 2022-10-26
556 2022-10-27 28,837,500 -5,500 0.55 5,199,524,031 34,605,000 1.200 2022-10-25
557 2022-10-25 28,843,000 -50,500 0.55 5,199,524,031 36,919,040 1.280 2022-10-21
558 2022-10-24 28,893,500 -30,500 0.56 5,199,524,031 37,561,550 1.300 2022-10-20
559 2022-10-21 28,924,000 -10,000 0.56 5,199,524,031 37,890,440 1.310 2022-10-19
560 2022-10-20 28,934,000 -1,500 0.56 5,199,524,031 38,482,220 1.330 2022-10-18
561 2022-10-19 28,935,500 -20,000 0.56 5,199,524,031 38,484,215 1.330 2022-10-17
562 2022-10-14 28,955,500 -2,000 0.56 5,199,524,031 37,642,150 1.300 2022-10-12
563 2022-10-12 28,957,500 -103,500 0.56 5,199,524,031 37,355,175 1.290 2022-10-10
564 2022-10-10 29,061,000 22,500 0.56 5,199,524,031 36,326,250 1.250 2022-10-06
565 2022-10-07 29,038,500 50,000 0.56 5,199,524,031 36,588,510 1.260 2022-10-05
566 2022-10-05 28,988,500 1,500 0.56 5,199,524,031 36,235,625 1.250 2022-09-30
567 2022-10-03 28,987,000 -1,500 0.56 5,199,524,031 37,103,360 1.280 2022-09-29
568 2022-09-30 28,988,500 239,000 0.56 5,199,524,031 37,105,280 1.280 2022-09-28
569 2022-09-28 28,749,500 -134,500 0.55 5,199,524,031 38,236,835 1.330 2022-09-26
570 2022-09-27 28,884,000 -107,000 0.56 5,199,524,031 39,859,920 1.380 2022-09-23
571 2022-09-26 28,991,000 10,000 0.56 5,199,524,031 40,297,490 1.390 2022-09-22
572 2022-09-22 28,981,000 -500 0.56 5,199,524,031 40,573,400 1.400 2022-09-20
573 2022-09-20 28,981,500 40,000 0.56 5,199,524,031 42,602,805 1.470 2022-09-16
574 2022-09-19 28,941,500 -10,000 0.56 5,199,524,031 42,544,005 1.470 2022-09-15
575 2022-09-16 28,951,500 -22,500 0.56 5,199,524,031 43,427,250 1.500 2022-09-14
576 2022-09-15 28,974,000 -65,000 0.56 5,199,524,031 43,750,740 1.510 2022-09-13
577 2022-09-14 29,039,000 10,000 0.56 5,199,524,031 45,010,450 1.550 2022-09-09
578 2022-09-13 29,029,000 -35,000 0.56 5,199,524,031 43,543,500 1.500 2022-09-08
579 2022-09-09 29,064,000 -74,500 0.56 5,199,524,031 43,886,640 1.510 2022-09-07
580 2022-09-08 29,138,500 -34,000 0.56 5,199,524,031 39,628,360 1.360 2022-09-06
581 2022-09-07 29,172,500 10,000 0.56 5,199,524,031 39,674,600 1.360 2022-09-05
582 2022-09-06 29,162,500 -500 0.56 5,199,524,031 39,661,000 1.360 2022-09-02
583 2022-09-05 29,163,000 -38,000 0.56 5,199,524,031 40,536,570 1.390 2022-09-01
584 2022-09-02 29,201,000 20,000 0.56 5,199,524,031 40,881,400 1.400 2022-08-31
585 2022-09-01 29,181,000 -3,500 0.56 5,199,524,031 39,977,970 1.370 2022-08-30
586 2022-08-29 29,184,500 -4,000 0.56 5,199,524,031 39,690,920 1.360 2022-08-25
587 2022-08-26 29,188,500 -20,000 0.56 5,199,524,031 39,404,475 1.350 2022-08-24
588 2022-08-24 29,208,500 320,000 0.56 5,199,524,031 40,015,645 1.370 2022-08-22
589 2022-08-23 28,888,500 -1,000 0.56 5,199,524,031 39,866,130 1.380 2022-08-19
590 2022-08-19 28,889,500 -500 0.56 5,199,524,031 40,445,300 1.400 2022-08-17
591 2022-08-18 28,890,000 -2,500 0.56 5,199,524,031 40,157,100 1.390 2022-08-16
592 2022-08-17 28,892,500 -20,000 0.56 5,199,524,031 39,871,650 1.380 2022-08-15
593 2022-08-16 28,912,500 -40,000 0.56 5,199,524,031 40,188,375 1.390 2022-08-12
594 2022-08-15 28,952,500 -1,000 0.56 5,199,524,031 39,954,450 1.380 2022-08-11
595 2022-08-11 28,953,500 -5,500 0.56 5,199,524,031 39,376,760 1.360 2022-08-09
596 2022-08-09 28,959,000 8,000 0.56 5,199,524,031 39,963,420 1.380 2022-08-05
597 2022-08-08 28,951,000 -88,000 0.56 5,199,524,031 39,373,360 1.360 2022-08-04
598 2022-08-05 29,039,000 2,000 0.56 5,199,524,031 38,912,260 1.340 2022-08-03
599 2022-08-04 29,037,000 -20,500 0.56 5,199,524,031 38,619,210 1.330 2022-08-02
600 2022-08-01 29,057,500 -1,000 0.56 5,199,524,031 40,389,925 1.390 2022-07-28
601 2022-07-29 29,058,500 -5,000 0.56 5,199,524,031 40,100,730 1.380 2022-07-27
602 2022-07-28 29,063,500 -500 0.56 5,199,524,031 40,979,535 1.410 2022-07-26
603 2022-07-27 29,064,000 -500 0.56 5,199,524,031 39,527,040 1.360 2022-07-25
604 2022-07-22 29,064,500 -500 0.56 5,199,524,031 40,109,010 1.380 2022-07-20
605 2022-07-20 29,065,000 -500 0.56 5,199,524,031 39,819,050 1.370 2022-07-18
606 2022-07-19 29,065,500 -500 0.56 5,199,524,031 40,110,390 1.380 2022-07-15
607 2022-07-14 29,066,000 -500 0.56 5,199,524,031 40,401,740 1.390 2022-07-12
608 2022-07-13 29,066,500 -75,000 0.56 5,199,524,031 40,983,765 1.410 2022-07-11
609 2022-07-12 29,141,500 -1,000 0.56 5,199,524,031 41,089,515 1.410 2022-07-08
610 2022-07-08 29,142,500 100,000 0.56 5,199,524,031 41,965,200 1.440 2022-07-06
611 2022-06-30 29,042,500 -101,000 0.56 5,199,524,031 43,563,750 1.500 2022-06-28
612 2022-06-29 29,143,500 -6,500 0.56 5,199,524,031 42,840,945 1.470 2022-06-27
613 2022-06-27 29,150,000 -1,500 0.56 5,199,524,031 42,267,500 1.450 2022-06-23
614 2022-06-24 29,151,500 -7,500 0.56 5,199,524,031 41,686,645 1.430 2022-06-22
615 2022-06-23 29,159,000 -5,000 0.56 5,199,524,031 42,280,550 1.450 2022-06-21
616 2022-06-22 29,164,000 -101,000 0.56 5,199,524,031 41,996,160 1.440 2022-06-20
617 2022-06-21 29,265,000 100,000 0.56 5,199,524,031 42,141,600 1.440 2022-06-17
618 2022-06-20 29,165,000 -500 0.56 5,199,524,031 40,831,000 1.400 2022-06-16
619 2022-06-17 29,165,500 -5,500 0.56 5,199,524,031 41,998,320 1.440 2022-06-15
620 2022-06-15 29,171,000 -2,000 0.56 5,199,524,031 42,297,950 1.450 2022-06-13
621 2022-06-14 29,173,000 -30,000 0.56 5,199,524,031 44,051,230 1.510 2022-06-10
622 2022-06-13 29,203,000 -38,000 0.56 5,199,524,031 44,680,590 1.530 2022-06-09
623 2022-06-10 29,241,000 -500 0.56 5,199,524,031 43,861,500 1.500 2022-06-08
624 2022-06-09 29,241,500 -17,500 0.56 5,199,524,031 43,569,835 1.490 2022-06-07
625 2022-06-02 29,259,000 -122,000 0.56 5,199,524,031 43,595,910 1.490 2022-05-31
626 2022-06-01 29,381,000 -50,500 0.57 5,199,524,031 43,777,690 1.490 2022-05-30
627 2022-05-31 29,431,500 -10,000 0.57 5,199,524,031 43,264,305 1.470 2022-05-27
628 2022-05-30 29,441,500 -25,000 0.57 5,199,524,031 42,690,175 1.450 2022-05-26
629 2022-05-27 29,466,500 -500 0.57 5,199,524,031 43,315,755 1.470 2022-05-25
630 2022-05-26 29,467,000 -9,500 0.57 5,199,524,031 43,316,490 1.470 2022-05-24
631 2022-05-25 29,476,500 10,000 0.57 5,199,524,031 43,625,220 1.480 2022-05-23
632 2022-05-24 29,466,500 -20,000 0.57 5,199,524,031 43,905,085 1.490 2022-05-20
633 2022-05-23 29,486,500 8,500 0.57 5,199,524,031 41,870,830 1.420 2022-05-19
634 2022-05-20 29,478,000 -2,000 0.57 5,199,524,031 42,153,540 1.430 2022-05-18
635 2022-05-19 29,480,000 -40,000 0.57 5,199,524,031 40,977,200 1.390 2022-05-17
636 2022-05-16 29,520,000 -19,000 0.57 5,199,524,031 40,442,400 1.370 2022-05-12
637 2022-05-12 29,539,000 -1,000 0.57 5,199,524,031 40,763,820 1.380 2022-05-10
638 2022-05-11 29,540,000 -40,500 0.57 5,199,524,031 41,060,600 1.390 2022-05-06
639 2022-05-10 29,580,500 29,500 0.57 5,199,524,031 42,300,115 1.430 2022-05-05
640 2022-05-05 29,551,000 -1,500 0.57 5,199,524,031 42,848,950 1.450 2022-05-03
641 2022-05-04 29,552,500 -61,000 0.57 5,199,524,031 42,555,600 1.440 2022-04-29
642 2022-05-03 29,613,500 50,000 0.57 5,199,524,031 41,755,035 1.410 2022-04-28
643 2022-04-29 29,563,500 -35,500 0.57 5,199,524,031 40,797,630 1.380 2022-04-27
644 2022-04-27 29,599,000 -10,000 0.57 5,199,524,031 41,142,610 1.390 2022-04-25
645 2022-04-26 29,609,000 -1,000 0.57 5,199,524,031 42,044,780 1.420 2022-04-22
646 2022-04-25 29,610,000 59,500 0.57 5,199,524,031 42,342,300 1.430 2022-04-21
647 2022-04-21 29,550,500 -1,000 0.57 5,199,524,031 44,030,245 1.490 2022-04-19
648 2022-04-20 29,551,500 -2,500 0.57 5,199,524,031 44,918,280 1.520 2022-04-14
649 2022-04-19 29,554,000 -65,000 0.57 5,199,524,031 44,035,460 1.490 2022-04-13
650 2022-04-13 29,619,000 -40,000 0.57 5,199,524,031 43,836,120 1.480 2022-04-11
651 2022-04-12 29,659,000 -1,500 0.57 5,199,524,031 45,378,270 1.530 2022-04-08
652 2022-04-11 29,660,500 66,000 0.57 5,199,524,031 44,787,355 1.510 2022-04-07
653 2022-04-08 29,594,500 3,000 0.57 5,199,524,031 46,167,420 1.560 2022-04-06
654 2022-04-07 29,591,500 -190,000 0.57 5,199,524,031 45,866,825 1.550 2022-04-04
655 2022-04-06 29,781,500 184,000 0.57 5,199,524,031 44,970,065 1.510 2022-04-01
656 2022-04-01 29,597,500 -31,000 0.57 5,199,524,031 44,396,250 1.500 2022-03-30
657 2022-03-31 29,628,500 -50,000 0.57 5,199,524,031 42,368,755 1.430 2022-03-29
658 2022-03-30 29,678,500 -15,500 0.57 5,199,524,031 43,627,395 1.470 2022-03-28
659 2022-03-28 29,694,000 -500 0.57 5,199,524,031 46,619,580 1.570 2022-03-24
660 2022-03-25 29,694,500 -13,000 0.57 5,199,524,031 47,214,255 1.590 2022-03-23
661 2022-03-24 29,707,500 -12,000 0.57 5,199,524,031 46,046,625 1.550 2022-03-22
662 2022-03-23 29,719,500 -10,000 0.57 5,199,524,031 44,876,445 1.510 2022-03-21
663 2022-03-22 29,729,500 -20,500 0.57 5,199,524,031 45,188,840 1.520 2022-03-18
664 2022-03-21 29,750,000 40,000 0.57 5,199,524,031 45,517,500 1.530 2022-03-17
665 2022-03-18 29,710,000 3,500 0.57 5,199,524,031 41,891,100 1.410 2022-03-16
666 2022-03-17 29,706,500 -20,000 0.57 5,199,524,031 38,024,320 1.280 2022-03-15
667 2022-03-16 29,726,500 50,000 0.57 5,199,524,031 40,725,305 1.370 2022-03-14
668 2022-03-15 29,676,500 50,000 0.57 5,199,524,031 44,811,515 1.510 2022-03-11
669 2022-03-14 29,626,500 20,000 0.57 5,199,524,031 46,809,870 1.580 2022-03-10
670 2022-03-10 29,606,500 14,000 0.57 5,199,524,031 43,225,490 1.460 2022-03-08
671 2022-03-09 29,592,500 110,000 0.57 5,199,524,031 44,980,600 1.520 2022-03-07
672 2022-03-08 29,482,500 4,000 0.57 5,199,524,031 46,287,525 1.570 2022-03-04
673 2022-03-07 29,478,500 -500 0.57 5,199,524,031 47,165,600 1.600 2022-03-03
674 2022-03-03 29,479,000 -7,500 0.57 5,199,524,031 47,461,190 1.610 2022-03-01
675 2022-03-02 29,486,500 70,000 0.57 5,199,524,031 46,883,535 1.590 2022-02-28
676 2022-03-01 29,416,500 -23,000 0.57 5,199,524,031 48,243,060 1.640 2022-02-25
677 2022-02-28 29,439,500 -40,000 0.57 5,199,524,031 47,691,990 1.620 2022-02-24
678 2022-02-25 29,479,500 48,500 0.57 5,199,524,031 49,230,765 1.670 2022-02-23
679 2022-02-24 29,431,000 10,000 0.57 5,199,524,031 49,738,390 1.690 2022-02-22
680 2022-02-21 29,421,000 -1,000 0.57 5,199,524,031 50,898,330 1.730 2022-02-17
681 2022-02-18 29,422,000 60,000 0.57 5,199,524,031 51,194,280 1.740 2022-02-16
682 2022-02-17 29,362,000 149,500 0.56 5,199,524,031 50,209,020 1.710 2022-02-15
683 2022-02-16 29,212,500 -20,000 0.56 5,199,524,031 50,829,750 1.740 2022-02-14
684 2022-02-14 29,232,500 10,000 0.56 5,199,524,031 52,326,175 1.790 2022-02-10
685 2022-02-11 29,222,500 -500 0.56 5,199,524,031 51,431,600 1.760 2022-02-09
686 2022-02-10 29,223,000 -50,000 0.56 5,199,524,031 51,724,710 1.770 2022-02-08
687 2022-02-08 29,273,000 2,000 0.56 5,199,524,031 51,520,480 1.760 2022-02-04
688 2022-02-07 29,271,000 -30,000 0.56 5,199,524,031 49,175,280 1.680 2022-01-28
689 2022-02-04 29,301,000 -10,000 0.56 5,199,524,031 49,811,700 1.700 2022-01-27
690 2022-01-28 29,311,000 20,000 0.56 5,199,524,031 51,294,250 1.750 2022-01-26
691 2022-01-27 29,291,000 18,500 0.56 5,199,524,031 50,673,430 1.730 2022-01-25
692 2022-01-26 29,272,500 -35,500 0.56 5,199,524,031 52,690,500 1.800 2022-01-24
693 2022-01-25 29,308,000 20,000 0.56 5,199,524,031 52,754,400 1.800 2022-01-21
694 2022-01-24 29,288,000 -169,000 0.56 5,199,524,031 53,304,160 1.820 2022-01-20
695 2022-01-21 29,457,000 -104,000 0.57 5,199,524,031 51,844,320 1.760 2022-01-19
696 2022-01-20 29,561,000 -10,500 0.57 5,199,524,031 51,140,530 1.730 2022-01-18
697 2022-01-19 29,571,500 -1,500 0.57 5,199,524,031 50,567,265 1.710 2022-01-17
698 2022-01-14 29,573,000 -1,000 0.57 5,199,524,031 51,752,750 1.750 2022-01-12
699 2022-01-12 29,574,000 -7,500 0.57 5,199,524,031 51,458,760 1.740 2022-01-10
700 2022-01-11 29,581,500 7,000 0.57 5,199,524,031 49,401,105 1.670 2022-01-07
701 2022-01-10 29,574,500 -50,000 0.57 5,199,524,031 49,389,415 1.670 2022-01-06
702 2022-01-07 29,624,500 -55,000 0.57 5,199,524,031 49,769,160 1.680 2022-01-05
703 2022-01-06 29,679,500 10,000 0.57 5,199,524,031 50,751,945 1.710 2022-01-04
704 2022-01-05 29,669,500 -500 0.57 5,199,524,031 50,734,845 1.710 2022-01-03
705 2022-01-04 29,670,000 -7,500 0.57 5,199,524,031 49,845,600 1.680 2021-12-30
706 2022-01-03 29,677,500 -11,000 0.57 5,199,524,031 50,451,750 1.700 2021-12-29
707 2021-12-30 29,688,500 4,500 0.57 5,199,524,031 51,064,220 1.720 2021-12-28
708 2021-12-29 29,684,000 -6,500 0.57 5,199,524,031 49,572,280 1.670 2021-12-23
709 2021-12-28 29,690,500 -2,000 0.57 5,199,524,031 48,989,325 1.650 2021-12-22
710 2021-12-23 29,692,500 -65,000 0.57 5,199,524,031 49,586,475 1.670 2021-12-21
711 2021-12-22 29,757,500 -89,000 0.57 5,199,524,031 48,504,725 1.630 2021-12-20
712 2021-12-21 29,846,500 -500 0.57 5,199,524,031 50,440,585 1.690 2021-12-17
713 2021-12-17 29,847,000 -4,500 0.57 5,199,524,031 51,038,370 1.710 2021-12-15
714 2021-12-16 29,851,500 40,000 0.57 5,199,524,031 51,344,580 1.720 2021-12-14
715 2021-12-14 29,811,500 13,500 0.57 5,199,524,031 54,256,930 1.820 2021-12-10
716 2021-12-13 29,798,000 -8,000 0.57 5,199,524,031 53,636,400 1.800 2021-12-09
717 2021-12-10 29,806,000 -3,000 0.57 5,199,524,031 53,650,800 1.800 2021-12-08
718 2021-12-09 29,809,000 23,500 0.57 5,199,524,031 53,656,200 1.800 2021-12-07
719 2021-12-08 29,785,500 2,000 0.57 5,199,524,031 52,124,625 1.750 2021-12-06
720 2021-12-07 29,783,500 -122,000 0.57 5,199,524,031 53,014,630 1.780 2021-12-03
721 2021-12-02 29,905,500 19,500 0.58 5,199,524,031 52,035,570 1.740 2021-11-30
722 2021-12-01 29,886,000 -50,000 0.57 5,199,524,031 52,898,220 1.770 2021-11-29
723 2021-11-30 29,936,000 62,000 0.58 5,199,524,031 54,483,520 1.820 2021-11-26
724 2021-11-29 29,874,000 -500 0.57 5,199,524,031 54,968,160 1.840 2021-11-25
725 2021-11-26 29,874,500 26,000 0.57 5,199,524,031 55,267,825 1.850 2021-11-24
726 2021-11-25 29,848,500 -65,000 0.57 5,199,524,031 56,115,180 1.880 2021-11-23
727 2021-11-24 29,913,500 -1,000 0.58 5,199,524,031 55,040,840 1.840 2021-11-22
728 2021-11-23 29,914,500 17,000 0.58 5,199,524,031 55,341,825 1.850 2021-11-19
729 2021-11-22 29,897,500 -42,500 0.58 5,199,524,031 55,609,350 1.860 2021-11-18
730 2021-11-19 29,940,000 29,500 0.58 5,199,524,031 56,586,600 1.890 2021-11-17
731 2021-11-18 29,910,500 46,500 0.58 5,199,524,031 57,129,055 1.910 2021-11-16
732 2021-11-17 29,864,000 10,000 0.57 5,199,524,031 55,547,040 1.860 2021-11-15
733 2021-11-16 29,854,000 400,000 0.57 5,199,524,031 55,826,980 1.870 2021-11-12
734 2021-11-15 29,454,000 -40,000 0.57 5,199,524,031 56,846,220 1.930 2021-11-11
735 2021-11-12 29,494,000 -21,500 0.57 5,199,524,031 55,448,720 1.880 2021-11-10
736 2021-11-11 29,515,500 -32,000 0.57 5,199,524,031 55,193,985 1.870 2021-11-09
737 2021-11-10 29,547,500 -500 0.57 5,199,524,031 54,662,875 1.850 2021-11-08
738 2021-11-09 29,548,000 38,000 0.57 5,199,524,031 54,663,800 1.850 2021-11-05
739 2021-11-05 29,510,000 6,000 0.57 5,199,524,031 55,183,700 1.870 2021-11-03
740 2021-11-04 29,504,000 81,500 0.57 5,199,524,031 56,057,600 1.900 2021-11-02
741 2021-11-03 29,422,500 -1,500 0.57 5,199,524,031 56,196,975 1.910 2021-11-01
742 2021-11-02 29,424,000 -14,000 0.57 5,199,524,031 57,965,280 1.970 2021-10-29
743 2021-11-01 29,438,000 20,000 0.57 5,199,524,031 56,815,340 1.930 2021-10-28
744 2021-10-29 29,418,000 -10,000 0.57 5,199,524,031 57,365,100 1.950 2021-10-27
745 2021-10-28 29,428,000 60,000 0.57 5,199,524,031 57,384,600 1.950 2021-10-26
746 2021-10-27 29,368,000 86,000 0.56 5,199,524,031 57,854,960 1.970 2021-10-25
747 2021-10-26 29,282,000 30,000 0.56 5,199,524,031 61,492,200 2.100 2021-10-22
748 2021-10-25 29,252,000 -36,000 0.56 5,199,524,031 61,429,200 2.100 2021-10-21
749 2021-10-22 29,288,000 50,000 0.56 5,199,524,031 60,626,160 2.070 2021-10-20
750 2021-10-21 29,238,000 -26,000 0.56 5,199,524,031 60,815,040 2.080 2021-10-19
751 2021-10-20 29,264,000 -17,000 0.56 5,199,524,031 60,283,840 2.060 2021-10-18
752 2021-10-19 29,281,000 -300,000 0.56 5,199,524,031 60,318,860 2.060 2021-10-15
753 2021-10-18 29,581,000 70,000 0.57 5,199,524,031 61,528,480 2.080 2021-10-12
754 2021-10-15 29,511,000 -27,000 0.57 5,199,524,031 61,382,880 2.080 2021-10-11
755 2021-10-12 29,538,000 -9,500 0.57 5,199,524,031 62,029,800 2.100 2021-10-08
756 2021-10-11 29,547,500 15,000 0.57 5,199,524,031 62,936,175 2.130 2021-10-07
757 2021-10-08 29,532,500 14,000 0.57 5,199,524,031 61,722,925 2.090 2021-10-06
758 2021-10-07 29,518,500 -12,000 0.57 5,199,524,031 62,579,220 2.120 2021-10-05
759 2021-10-06 29,530,500 -18,500 0.57 5,199,524,031 61,423,440 2.080 2021-10-04
760 2021-10-05 29,549,000 -107,000 0.57 5,199,524,031 61,166,430 2.070 2021-09-30
761 2021-10-04 29,656,000 194,500 0.57 5,199,524,031 58,718,880 1.980 2021-09-29
762 2021-09-30 29,461,500 12,000 0.57 5,199,524,031 57,155,310 1.940 2021-09-28
763 2021-09-29 29,449,500 5,000 0.57 5,199,524,031 55,954,050 1.900 2021-09-27
764 2021-09-28 29,444,500 55,000 0.57 5,199,524,031 57,122,330 1.940 2021-09-24
765 2021-09-27 29,389,500 -1,157,000 0.57 5,199,524,031 58,485,105 1.990 2021-09-23
766 2021-09-24 30,546,500 50,000 0.59 5,199,524,031 59,565,675 1.950 2021-09-21
767 2021-09-23 30,496,500 247,000 0.59 5,199,524,031 57,943,350 1.900 2021-09-20
768 2021-09-21 30,249,500 -76,000 0.58 5,199,524,031 60,499,000 2.000 2021-09-17
769 2021-09-20 30,325,500 295,000 0.58 5,199,524,031 61,257,510 2.020 2021-09-16
770 2021-09-17 30,030,500 220,500 0.58 5,199,524,031 64,565,575 2.150 2021-09-15
771 2021-09-16 29,810,000 584,500 0.57 5,199,524,031 65,582,000 2.200 2021-09-14
772 2021-09-15 29,225,500 1,953,000 0.56 5,199,524,031 66,926,395 2.290 2021-09-13
773 2021-09-14 27,272,500 -208,500 0.52 5,199,524,031 95,453,750 3.500 2021-09-10
774 2021-09-13 27,481,000 19,000 0.53 5,199,524,031 87,939,200 3.200 2021-09-09
775 2021-09-10 27,462,000 27,000 0.53 5,199,524,031 88,702,260 3.230 2021-09-08
776 2021-09-09 27,435,000 40,000 0.53 5,199,524,031 88,066,350 3.210 2021-09-07
777 2021-09-08 27,395,000 -72,000 0.53 5,199,524,031 89,307,700 3.260 2021-09-06
778 2021-09-07 27,467,000 -26,500 0.53 5,199,524,031 91,465,110 3.330 2021-09-03
779 2021-09-06 27,493,500 -22,000 0.53 5,199,524,031 89,903,745 3.270 2021-09-02
780 2021-09-03 27,515,500 -58,000 0.53 5,199,524,031 89,150,220 3.240 2021-09-01
781 2021-09-02 27,573,500 88,000 0.53 5,199,524,031 88,235,200 3.200 2021-08-31
782 2021-09-01 27,485,500 500 0.53 5,199,524,031 86,579,325 3.150 2021-08-30
783 2021-08-31 27,485,000 338,000 0.53 5,199,524,031 88,776,550 3.230 2021-08-27
784 2021-08-30 27,147,000 330,000 0.52 5,199,524,031 89,585,100 3.300 2021-08-26
785 2021-08-27 26,817,000 85,000 0.52 5,199,524,031 89,032,440 3.320 2021-08-25
786 2021-08-26 26,732,000 157,500 0.51 5,199,524,031 91,690,760 3.430 2021-08-24
787 2021-08-25 26,574,500 294,500 0.51 5,199,524,031 90,087,555 3.390 2021-08-23
788 2021-08-24 26,280,000 220,000 0.51 5,199,524,031 86,198,400 3.280 2021-08-20
789 2021-08-23 26,060,000 402,500 0.50 5,199,524,031 84,434,400 3.240 2021-08-19
790 2021-08-20 25,657,500 11,000 0.49 5,199,524,031 84,669,750 3.300 2021-08-18
791 2021-08-19 25,646,500 212,000 0.49 5,199,524,031 83,607,590 3.260 2021-08-17
792 2021-08-18 25,434,500 300,000 0.49 5,199,524,031 85,714,265 3.370 2021-08-16
793 2021-08-17 25,134,500 57,000 0.48 5,199,524,031 89,981,510 3.580 2021-08-13
794 2021-08-16 25,077,500 -15,500 0.48 5,199,524,031 84,260,400 3.360 2021-08-12
795 2021-08-13 25,093,000 25,500 0.48 5,199,524,031 84,312,480 3.360 2021-08-11
796 2021-08-12 25,067,500 448,000 0.48 5,199,524,031 80,216,000 3.200 2021-08-10
797 2021-08-11 24,619,500 -145,500 0.47 5,199,524,031 79,520,985 3.230 2021-08-09
798 2021-08-10 24,765,000 -20,000 0.48 5,199,524,031 79,743,300 3.220 2021-08-06
799 2021-08-09 24,785,000 -20,000 0.48 5,199,524,031 78,816,300 3.180 2021-08-05
800 2021-08-06 24,805,000 434,500 0.48 5,199,524,031 76,399,400 3.080 2021-08-04
801 2021-08-05 24,370,500 -623,500 0.47 5,199,524,031 80,422,650 3.300 2021-08-03
802 2021-08-04 24,994,000 -28,500 0.48 5,199,524,031 71,982,720 2.880 2021-08-02
803 2021-08-03 25,022,500 -58,500 0.48 5,199,524,031 72,064,800 2.880 2021-07-30
804 2021-08-02 25,081,000 1,312,000 0.48 5,199,524,031 75,744,620 3.020 2021-07-29
805 2021-07-30 23,769,000 278,000 0.46 5,199,524,031 89,609,130 3.770 2021-07-28
806 2021-07-29 23,491,000 -112,000 0.45 5,199,524,031 90,205,440 3.840 2021-07-27
807 2021-07-28 23,603,000 273,000 0.45 5,199,524,031 92,051,700 3.900 2021-07-26
808 2021-07-27 23,330,000 123,000 0.45 5,199,524,031 94,019,900 4.030 2021-07-23
809 2021-07-26 23,207,000 -7,000 0.45 5,199,524,031 95,612,840 4.120 2021-07-22
810 2021-07-23 23,214,000 -50,000 0.45 5,199,524,031 95,873,820 4.130 2021-07-21
811 2021-07-22 23,264,000 29,500 0.45 5,199,524,031 95,615,040 4.110 2021-07-20
812 2021-07-21 23,234,500 -29,500 0.45 5,199,524,031 95,726,140 4.120 2021-07-19
813 2021-07-20 23,264,000 10,000 0.45 5,199,524,031 97,476,160 4.190 2021-07-16
814 2021-07-19 23,254,000 16,000 0.45 5,199,524,031 96,969,180 4.170 2021-07-15
815 2021-07-15 23,238,000 -52,000 0.45 5,199,524,031 98,064,360 4.220 2021-07-13
816 2021-07-14 23,290,000 9,500 0.45 5,199,524,031 97,352,200 4.180 2021-07-12
817 2021-07-13 23,280,500 -81,500 0.45 5,199,524,031 100,571,760 4.320 2021-07-09
818 2021-07-12 23,362,000 -114,500 0.45 5,199,524,031 99,522,120 4.260 2021-07-08
819 2021-07-09 23,476,500 -47,500 0.45 5,199,524,031 99,775,125 4.250 2021-07-07
820 2021-07-08 23,524,000 -18,000 0.45 5,199,524,031 97,624,600 4.150 2021-07-06
821 2021-07-07 23,542,000 152,000 0.45 5,199,524,031 97,228,460 4.130 2021-07-05
822 2021-07-06 23,390,000 -80,500 0.45 5,199,524,031 97,770,200 4.180 2021-07-02
823 2021-07-05 23,470,500 -299,000 0.45 5,199,524,031 97,871,985 4.170 2021-06-30
824 2021-07-02 23,769,500 -129,500 0.46 5,199,524,031 102,208,850 4.300 2021-06-29
825 2021-06-30 23,899,000 -531,000 0.46 5,199,524,031 104,677,620 4.380 2021-06-28
826 2021-06-29 24,430,000 72,500 0.47 5,199,524,031 106,026,200 4.340 2021-06-25
827 2021-06-25 24,357,500 -142,500 0.47 5,199,524,031 108,878,025 4.470 2021-06-23
828 2021-06-24 24,500,000 -70,500 0.47 5,199,524,031 110,250,000 4.500 2021-06-22
829 2021-06-23 24,570,500 -183,500 0.47 5,199,524,031 108,847,315 4.430 2021-06-21
830 2021-06-22 24,754,000 -1,499,500 0.48 5,199,524,031 110,897,920 4.480 2021-06-18
831 2021-06-21 26,253,500 -6,878,500 0.50 5,199,524,031 120,766,100 4.600 2021-06-17
832 2021-06-16 33,132,000 242,000 0.64 5,199,524,031 125,901,600 3.800 2021-06-11
833 2021-06-15 32,890,000 -861,000 0.63 5,199,524,031 108,537,000 3.300 2021-06-10
834 2021-06-11 33,751,000 -90,000 0.65 5,199,524,031 100,915,490 2.990 2021-06-09
835 2021-06-10 33,841,000 -125,000 0.65 5,199,524,031 100,507,770 2.970 2021-06-08
836 2021-06-09 33,966,000 89,500 0.65 5,199,524,031 95,104,800 2.800 2021-06-07
837 2021-06-08 33,876,500 -246,000 0.65 5,199,524,031 87,062,605 2.570 2021-06-04
838 2021-06-07 34,122,500 -16,500 0.66 5,199,524,031 83,600,125 2.450 2021-06-03
839 2021-06-04 34,139,000 -217,000 0.66 5,199,524,031 83,640,550 2.450 2021-06-02
840 2021-06-03 34,356,000 -31,500 0.66 5,199,524,031 83,828,640 2.440 2021-06-01
841 2021-06-02 34,387,500 -135,000 0.66 5,199,524,031 82,530,000 2.400 2021-05-31
842 2021-06-01 34,522,500 27,000 0.66 5,199,524,031 82,163,550 2.380 2021-05-28
843 2021-05-31 34,495,500 -166,000 0.66 5,199,524,031 82,789,200 2.400 2021-05-27
844 2021-05-28 34,661,500 -62,500 0.67 5,199,524,031 84,920,675 2.450 2021-05-26
845 2021-05-27 34,724,000 -13,000 0.67 5,199,524,031 83,684,840 2.410 2021-05-25
846 2021-05-26 34,737,000 -83,500 0.67 5,199,524,031 83,716,170 2.410 2021-05-24
847 2021-05-25 34,820,500 69,500 0.67 5,199,524,031 81,479,970 2.340 2021-05-21
848 2021-05-24 34,751,000 -1,500 0.67 5,199,524,031 79,579,790 2.290 2021-05-20
849 2021-05-21 34,752,500 17,500 0.67 5,199,524,031 79,930,750 2.300 2021-05-18
850 2021-05-20 34,735,000 20,000 0.67 5,199,524,031 78,848,450 2.270 2021-05-17
851 2021-05-18 34,715,000 -80,500 0.67 5,199,524,031 79,150,200 2.280 2021-05-14
852 2021-05-17 34,795,500 50,000 0.67 5,199,524,031 78,985,785 2.270 2021-05-13
853 2021-05-14 34,745,500 -10,000 0.67 5,199,524,031 81,304,470 2.340 2021-05-12
854 2021-05-13 34,755,500 60,000 0.67 5,199,524,031 81,327,870 2.340 2021-05-11
855 2021-05-12 34,695,500 -11,000 0.67 5,199,524,031 82,922,245 2.390 2021-05-10
856 2021-05-10 34,706,500 -68,500 0.67 5,199,524,031 82,948,535 2.390 2021-05-06
857 2021-05-07 34,775,000 -43,000 0.67 5,199,524,031 81,721,250 2.350 2021-05-05
858 2021-05-06 34,818,000 8,000 0.67 5,199,524,031 81,474,120 2.340 2021-05-04
859 2021-05-05 34,810,000 30,000 0.67 5,199,524,031 81,107,300 2.330 2021-05-03
860 2021-05-04 34,780,000 -63,000 0.67 5,199,524,031 81,733,000 2.350 2021-04-30
861 2021-05-03 34,843,000 -27,000 0.67 5,199,524,031 82,926,340 2.380 2021-04-29
862 2021-04-30 34,870,000 -29,000 0.67 5,199,524,031 82,293,200 2.360 2021-04-28
863 2021-04-29 34,899,000 509,000 0.67 5,199,524,031 81,663,660 2.340 2021-04-27
864 2021-04-28 34,390,000 104,000 0.66 5,199,524,031 80,472,600 2.340 2021-04-26
865 2021-04-27 34,286,000 17,500 0.66 5,199,524,031 80,229,240 2.340 2021-04-23
866 2021-04-26 34,268,500 160,000 0.66 5,199,524,031 80,530,975 2.350 2021-04-22
867 2021-04-23 34,108,500 -112,000 0.66 5,199,524,031 80,837,145 2.370 2021-04-21
868 2021-04-21 34,220,500 -1,500 0.66 5,199,524,031 82,471,405 2.410 2021-04-19
869 2021-04-20 34,222,000 -261,500 0.66 5,199,524,031 80,763,920 2.360 2021-04-16
870 2021-04-19 34,483,500 97,000 0.66 5,199,524,031 80,691,390 2.340 2021-04-15
871 2021-04-16 34,386,500 60,000 0.66 5,199,524,031 81,496,005 2.370 2021-04-14
872 2021-04-15 34,326,500 -5,500 0.66 5,199,524,031 79,980,745 2.330 2021-04-13
873 2021-04-14 34,332,000 -20,000 0.66 5,199,524,031 80,336,880 2.340 2021-04-12
874 2021-04-13 34,352,000 -10,000 0.66 5,199,524,031 81,414,240 2.370 2021-04-09
875 2021-04-12 34,362,000 -1,500 0.66 5,199,524,031 82,125,180 2.390 2021-04-08
876 2021-04-09 34,363,500 -110,000 0.66 5,199,524,031 82,472,400 2.400 2021-04-07
877 2021-04-08 34,473,500 49,000 0.66 5,199,524,031 83,081,135 2.410 2021-04-01
878 2021-04-07 34,424,500 51,500 0.66 5,199,524,031 81,930,310 2.380 2021-03-31
879 2021-04-01 34,373,000 28,500 0.66 5,199,524,031 82,495,200 2.400 2021-03-30
880 2021-03-31 34,344,500 47,000 0.66 5,199,524,031 83,457,135 2.430 2021-03-29
881 2021-03-30 34,297,500 -61,500 0.66 5,199,524,031 82,314,000 2.400 2021-03-26
882 2021-03-29 34,359,000 -291,000 0.66 5,199,524,031 82,805,190 2.410 2021-03-25
883 2021-03-26 34,650,000 16,000 0.67 5,199,524,031 83,506,500 2.410 2021-03-24
884 2021-03-25 34,634,000 -318,000 0.67 5,199,524,031 84,853,300 2.450 2021-03-23
885 2021-03-24 34,952,000 -90,500 0.67 5,199,524,031 88,778,080 2.540 2021-03-22
886 2021-03-23 35,042,500 -114,500 0.67 5,199,524,031 87,956,675 2.510 2021-03-19
887 2021-03-22 35,157,000 17,000 0.68 5,199,524,031 90,353,490 2.570 2021-03-18
888 2021-03-19 35,140,000 -50,500 0.68 5,199,524,031 93,121,000 2.650 2021-03-17
889 2021-03-18 35,190,500 -243,000 0.68 5,199,524,031 90,791,490 2.580 2021-03-16
890 2021-03-17 35,433,500 -27,500 0.68 5,199,524,031 95,670,450 2.700 2021-03-15
891 2021-03-16 35,461,000 183,000 0.68 5,199,524,031 93,971,650 2.650 2021-03-12
892 2021-03-15 35,278,000 -124,500 0.68 5,199,524,031 88,547,780 2.510 2021-03-11
893 2021-03-12 35,402,500 -47,000 0.68 5,199,524,031 84,257,950 2.380 2021-03-10
894 2021-03-11 35,449,500 50,000 0.68 5,199,524,031 84,015,315 2.370 2021-03-09
895 2021-03-10 35,399,500 55,000 0.68 5,199,524,031 83,188,825 2.350 2021-03-08
896 2021-03-08 35,344,500 115,500 0.68 5,199,524,031 84,826,800 2.400 2021-03-04
897 2021-03-05 35,229,000 41,000 0.68 5,199,524,031 87,367,920 2.480 2021-03-03
898 2021-03-04 35,188,000 -14,000 0.68 5,199,524,031 87,266,240 2.480 2021-03-02
899 2021-03-03 35,202,000 7,000 0.68 5,199,524,031 88,357,020 2.510 2021-03-01
900 2021-03-02 35,195,000 102,000 0.68 5,199,524,031 89,747,250 2.550 2021-02-26
901 2021-03-01 35,093,000 -105,000 0.67 5,199,524,031 91,592,730 2.610 2021-02-25
902 2021-02-26 35,198,000 -159,500 0.68 5,199,524,031 89,402,920 2.540 2021-02-24
903 2021-02-25 35,357,500 79,500 0.68 5,199,524,031 89,100,900 2.520 2021-02-23
904 2021-02-24 35,278,000 37,500 0.68 5,199,524,031 86,783,880 2.460 2021-02-22
905 2021-02-23 35,240,500 -425,000 0.68 5,199,524,031 86,339,225 2.450 2021-02-19
906 2021-02-22 35,665,500 27,500 0.69 5,199,524,031 85,240,545 2.390 2021-02-18
907 2021-02-19 35,638,000 32,000 0.69 5,199,524,031 86,956,720 2.440 2021-02-17
908 2021-02-18 35,606,000 -460,500 0.68 5,199,524,031 85,810,460 2.410 2021-02-16
909 2021-02-17 36,066,500 -62,500 0.69 5,199,524,031 85,116,940 2.360 2021-02-10
910 2021-02-16 36,129,000 -11,500 0.69 5,199,524,031 85,625,730 2.370 2021-02-09
911 2021-02-10 36,140,500 -5,000 0.70 5,199,524,031 85,291,580 2.360 2021-02-08
912 2021-02-09 36,145,500 -21,500 0.70 5,199,524,031 84,941,925 2.350 2021-02-05
913 2021-02-08 36,167,000 24,000 0.70 5,199,524,031 86,077,460 2.380 2021-02-04
914 2021-02-05 36,143,000 -130,000 0.70 5,199,524,031 86,381,770 2.390 2021-02-03
915 2021-02-04 36,273,000 -57,500 0.70 5,199,524,031 85,604,280 2.360 2021-02-02
916 2021-02-03 36,330,500 56,000 0.70 5,199,524,031 84,650,065 2.330 2021-02-01
917 2021-02-02 36,274,500 -36,000 0.70 5,199,524,031 84,519,585 2.330 2021-01-29
918 2021-02-01 36,310,500 -180,500 0.70 5,199,524,031 84,966,570 2.340 2021-01-28
919 2021-01-29 36,491,000 -25,500 0.70 5,199,524,031 86,483,670 2.370 2021-01-27
920 2021-01-28 36,516,500 -167,500 0.70 5,199,524,031 85,448,610 2.340 2021-01-26
921 2021-01-27 36,684,000 31,500 0.71 5,199,524,031 86,574,240 2.360 2021-01-25
922 2021-01-26 36,652,500 -15,500 0.70 5,199,524,031 87,599,475 2.390 2021-01-22
923 2021-01-25 36,668,000 -37,500 0.71 5,199,524,031 89,836,600 2.450 2021-01-21
924 2021-01-22 36,705,500 8,500 0.71 5,199,524,031 90,295,530 2.460 2021-01-20
925 2021-01-21 36,697,000 -206,000 0.71 5,199,524,031 91,375,530 2.490 2021-01-19
926 2021-01-20 36,903,000 -917,000 0.71 5,199,524,031 89,674,290 2.430 2021-01-18
927 2021-01-19 37,820,000 42,500 0.73 5,199,524,031 88,877,000 2.350 2021-01-15
928 2021-01-18 37,777,500 -2,500 0.73 5,199,524,031 88,777,125 2.350 2021-01-14
929 2021-01-15 37,780,000 15,000 0.73 5,199,524,031 88,027,400 2.330 2021-01-13
930 2021-01-14 37,765,000 -22,000 0.73 5,199,524,031 89,125,400 2.360 2021-01-12
931 2021-01-13 37,787,000 -115,000 0.73 5,199,524,031 90,310,930 2.390 2021-01-11
932 2021-01-12 37,902,000 -20,500 0.73 5,199,524,031 88,311,660 2.330 2021-01-08
933 2021-01-11 37,922,500 -15,000 0.73 5,199,524,031 89,117,875 2.350 2021-01-07
934 2021-01-08 37,937,500 -159,000 0.73 5,199,524,031 89,153,125 2.350 2021-01-06
935 2021-01-07 38,096,500 -65,500 0.73 5,199,524,031 87,621,950 2.300 2021-01-05
936 2021-01-06 38,162,000 356,000 0.73 5,199,524,031 87,772,600 2.300 2021-01-04
937 2021-01-05 37,806,000 15,000 0.73 5,199,524,031 87,709,920 2.320 2020-12-30
938 2021-01-04 37,791,000 4,000 0.73 5,199,524,031 86,541,390 2.290 2020-12-29
939 2020-12-30 37,787,000 -41,000 0.73 5,199,524,031 86,154,360 2.280 2020-12-28
940 2020-12-29 37,828,000 35,000 0.73 5,199,524,031 87,382,680 2.310 2020-12-23
941 2020-12-28 37,793,000 13,500 0.73 5,199,524,031 87,301,830 2.310 2020-12-22
942 2020-12-23 37,779,500 -5,500 0.73 5,199,524,031 88,781,825 2.350 2020-12-21
943 2020-12-22 37,785,000 -3,000 0.73 5,199,524,031 90,306,150 2.390 2020-12-18
944 2020-12-21 37,788,000 27,000 0.73 5,199,524,031 88,801,800 2.350 2020-12-17
945 2020-12-18 37,761,000 -74,500 0.73 5,199,524,031 89,871,180 2.380 2020-12-16
946 2020-12-17 37,835,500 273,000 0.73 5,199,524,031 88,535,070 2.340 2020-12-15
947 2020-12-16 37,562,500 17,500 0.72 5,199,524,031 87,896,250 2.340 2020-12-14
948 2020-12-15 37,545,000 69,500 0.72 5,199,524,031 87,855,300 2.340 2020-12-11
949 2020-12-14 37,475,500 -22,500 0.72 5,199,524,031 88,816,935 2.370 2020-12-10
950 2020-12-11 37,498,000 60,000 0.72 5,199,524,031 89,995,200 2.400 2020-12-09
951 2020-12-10 37,438,000 62,000 0.72 5,199,524,031 89,102,440 2.380 2020-12-08
952 2020-12-09 37,376,000 -17,500 0.72 5,199,524,031 90,823,680 2.430 2020-12-07
953 2020-12-08 37,393,500 -73,500 0.72 5,199,524,031 90,866,205 2.430 2020-12-04
954 2020-12-07 37,467,000 -30,000 0.72 5,199,524,031 89,171,460 2.380 2020-12-03
955 2020-12-04 37,497,000 -2,500 0.72 5,199,524,031 89,242,860 2.380 2020-12-02
956 2020-12-03 37,499,500 3,500 0.72 5,199,524,031 90,748,790 2.420 2020-12-01
957 2020-12-02 37,496,000 18,000 0.72 5,199,524,031 90,365,360 2.410 2020-11-30
958 2020-12-01 37,478,000 435,500 0.72 5,199,524,031 89,572,420 2.390 2020-11-27
959 2020-11-30 37,042,500 -376,500 0.71 5,199,524,031 89,272,425 2.410 2020-11-26
960 2020-11-27 37,419,000 -1,500 0.72 5,199,524,031 91,302,360 2.440 2020-11-25
961 2020-11-26 37,420,500 84,500 0.72 5,199,524,031 91,306,020 2.440 2020-11-24
962 2020-11-25 37,336,000 -86,000 0.72 5,199,524,031 91,099,840 2.440 2020-11-23
963 2020-11-24 37,422,000 290,000 0.72 5,199,524,031 92,432,340 2.470 2020-11-20
964 2020-11-23 37,132,000 31,500 0.71 5,199,524,031 94,315,280 2.540 2020-11-19
965 2020-11-20 37,100,500 -39,000 0.71 5,199,524,031 88,299,190 2.380 2020-11-18
966 2020-11-19 37,139,500 1,227,000 0.71 5,199,524,031 89,506,195 2.410 2020-11-17
967 2020-11-18 35,912,500 236,500 0.69 5,199,524,031 84,035,250 2.340 2020-11-16
968 2020-11-17 35,676,000 856,500 0.69 5,199,524,031 87,406,200 2.450 2020-11-13
969 2020-11-16 34,819,500 -21,000 0.67 5,199,524,031 79,736,655 2.290 2020-11-12
970 2020-11-13 34,840,500 -51,000 0.67 5,199,524,031 81,178,365 2.330 2020-11-11
971 2020-11-12 34,891,500 -133,000 0.67 5,199,524,031 78,156,960 2.240 2020-11-10
972 2020-11-11 35,024,500 -13,500 0.67 5,199,524,031 75,652,920 2.160 2020-11-09
973 2020-11-10 35,038,000 313,500 0.67 5,199,524,031 74,280,560 2.120 2020-11-06
974 2020-11-09 34,724,500 -2,500 0.67 5,199,524,031 75,004,920 2.160 2020-11-05
975 2020-11-05 34,727,000 -48,500 0.67 5,199,524,031 73,273,970 2.110 2020-11-03
976 2020-11-04 34,775,500 10,000 0.67 5,199,524,031 71,985,285 2.070 2020-11-02
977 2020-11-03 34,765,500 108,500 0.67 5,199,524,031 71,964,585 2.070 2020-10-30
978 2020-11-02 34,657,000 58,000 0.67 5,199,524,031 73,472,840 2.120 2020-10-29
979 2020-10-30 34,599,000 64,500 0.67 5,199,524,031 74,387,850 2.150 2020-10-28
980 2020-10-29 34,534,500 17,000 0.66 5,199,524,031 75,630,555 2.190 2020-10-27
981 2020-10-28 34,517,500 -500 0.66 5,199,524,031 78,699,900 2.280 2020-10-23
982 2020-10-27 34,518,000 -410,000 0.66 5,199,524,031 78,701,040 2.280 2020-10-22
983 2020-10-23 34,928,000 -11,000 0.67 5,199,524,031 77,889,440 2.230 2020-10-21
984 2020-10-21 34,939,000 -2,500 0.67 5,199,524,031 77,913,970 2.230 2020-10-19
985 2020-10-20 34,941,500 15,000 0.67 5,199,524,031 76,871,300 2.200 2020-10-16
986 2020-10-19 34,926,500 -9,000 0.67 5,199,524,031 77,536,830 2.220 2020-10-15
987 2020-10-16 34,935,500 28,000 0.67 5,199,524,031 78,604,875 2.250 2020-10-14
988 2020-10-15 34,907,500 -41,000 0.67 5,199,524,031 78,541,875 2.250 2020-10-12
989 2020-10-14 34,948,500 3,500 0.67 5,199,524,031 79,333,095 2.270 2020-10-09
990 2020-10-12 34,945,000 365,500 0.67 5,199,524,031 80,373,500 2.300 2020-10-08
991 2020-10-09 34,579,500 109,500 0.67 5,199,524,031 77,112,285 2.230 2020-10-07
992 2020-10-08 34,470,000 130,000 0.66 5,199,524,031 74,799,900 2.170 2020-10-06
993 2020-10-07 34,340,000 20,500 0.66 5,199,524,031 77,608,400 2.260 2020-10-05
994 2020-10-06 34,319,500 2,000 0.66 5,199,524,031 71,727,755 2.090 2020-09-30
995 2020-10-05 34,317,500 -90,000 0.66 5,199,524,031 72,066,750 2.100 2020-09-29
996 2020-09-30 34,407,500 78,000 0.66 5,199,524,031 72,599,825 2.110 2020-09-28
997 2020-09-29 34,329,500 -114,000 0.66 5,199,524,031 69,688,885 2.030 2020-09-25
998 2020-09-28 34,443,500 -18,500 0.66 5,199,524,031 73,020,220 2.120 2020-09-24
999 2020-09-25 34,462,000 16,000 0.66 5,199,524,031 75,127,160 2.180 2020-09-23
1000 2020-09-24 34,446,000 -84,500 0.66 5,199,524,031 76,814,580 2.230 2020-09-22
1001 2020-09-23 34,530,500 28,000 0.66 5,199,524,031 79,074,845 2.290 2020-09-21
1002 2020-09-22 34,502,500 23,000 0.66 5,199,524,031 80,045,800 2.320 2020-09-18
1003 2020-09-21 34,479,500 9,500 0.66 5,199,524,031 79,302,850 2.300 2020-09-17
1004 2020-09-18 34,470,000 -35,500 0.66 5,199,524,031 79,970,400 2.320 2020-09-16
1005 2020-09-17 34,505,500 28,000 0.66 5,199,524,031 79,362,650 2.300 2020-09-15
1006 2020-09-16 34,477,500 10,000 0.66 5,199,524,031 78,608,700 2.280 2020-09-14
1007 2020-09-15 34,467,500 -221,500 0.66 5,199,524,031 79,275,250 2.300 2020-09-11
1008 2020-09-14 34,689,000 43,000 0.67 5,199,524,031 79,784,700 2.300 2020-09-10
1009 2020-09-11 34,646,000 -3,000 0.67 5,199,524,031 80,725,180 2.330 2020-09-09
1010 2020-09-10 34,649,000 52,000 0.67 5,199,524,031 81,078,660 2.340 2020-09-08
1011 2020-09-09 34,597,000 10,000 0.67 5,199,524,031 80,611,010 2.330 2020-09-07
1012 2020-09-08 34,587,000 228,000 0.67 5,199,524,031 82,317,060 2.380 2020-09-04
1013 2020-09-07 34,359,000 -1,000 0.66 5,199,524,031 82,805,190 2.410 2020-09-03
1014 2020-09-04 34,360,000 7,500 0.66 5,199,524,031 83,494,800 2.430 2020-09-02
1015 2020-09-03 34,352,500 155,000 0.66 5,199,524,031 81,415,425 2.370 2020-09-01
1016 2020-09-02 34,197,500 80,500 0.66 5,199,524,031 81,732,025 2.390 2020-08-31
1017 2020-09-01 34,117,000 -969,000 0.66 5,199,524,031 82,904,310 2.430 2020-08-28
1018 2020-08-31 35,086,000 -16,000 0.67 5,199,524,031 85,960,700 2.450 2020-08-27
1019 2020-08-28 35,102,000 -331,500 0.68 5,199,524,031 86,701,940 2.470 2020-08-26
1020 2020-08-27 35,433,500 -157,500 0.68 5,199,524,031 88,583,750 2.500 2020-08-25
1021 2020-08-26 35,591,000 -41,500 0.68 5,199,524,031 89,689,320 2.520 2020-08-24
1022 2020-08-25 35,632,500 -15,000 0.69 5,199,524,031 91,575,525 2.570 2020-08-21
1023 2020-08-24 35,647,500 429,500 0.69 5,199,524,031 91,614,075 2.570 2020-08-20
1024 2020-08-21 35,218,000 10,000 0.68 5,199,524,031 90,862,440 2.580 2020-08-19
1025 2020-08-20 35,208,000 -4,000 0.68 5,199,524,031 91,540,800 2.600 2020-08-18
1026 2020-08-19 35,212,000 8,000 0.68 5,199,524,031 92,255,440 2.620 2020-08-17
1027 2020-08-18 35,204,000 -281,500 0.68 5,199,524,031 92,586,520 2.630 2020-08-14
1028 2020-08-17 35,485,500 24,000 0.68 5,199,524,031 100,069,110 2.820 2020-08-13
1029 2020-08-14 35,461,500 -10,000 0.68 5,199,524,031 102,483,735 2.890 2020-08-12
1030 2020-08-13 35,471,500 -30,000 0.68 5,199,524,031 102,512,635 2.890 2020-08-11
1031 2020-08-11 35,501,500 1,000 0.68 5,199,524,031 102,954,350 2.900 2020-08-07
1032 2020-08-10 35,500,500 -87,500 0.68 5,199,524,031 104,016,465 2.930 2020-08-06
1033 2020-08-07 35,588,000 71,500 0.68 5,199,524,031 103,561,080 2.910 2020-08-05
1034 2020-08-06 35,516,500 -12,000 0.68 5,199,524,031 104,773,675 2.950 2020-08-04
1035 2020-08-05 35,528,500 -1,000 0.68 5,199,524,031 102,677,365 2.890 2020-08-03
1036 2020-08-04 35,529,500 -32,500 0.68 5,199,524,031 102,324,960 2.880 2020-07-31
1037 2020-08-03 35,562,000 58,500 0.68 5,199,524,031 102,774,180 2.890 2020-07-30
1038 2020-07-31 35,503,500 -56,000 0.68 5,199,524,031 103,315,185 2.910 2020-07-29
1039 2020-07-30 35,559,500 -5,000 0.68 5,199,524,031 100,988,980 2.840 2020-07-28
1040 2020-07-29 35,564,500 -16,500 0.68 5,199,524,031 100,291,890 2.820 2020-07-27
1041 2020-07-28 35,581,000 -51,000 0.68 5,199,524,031 103,540,710 2.910 2020-07-24
1042 2020-07-27 35,632,000 342,500 0.69 5,199,524,031 108,677,600 3.050 2020-07-23
1043 2020-07-24 35,289,500 56,000 0.68 5,199,524,031 107,632,975 3.050 2020-07-22
1044 2020-07-23 35,233,500 -464,000 0.68 5,199,524,031 110,280,855 3.130 2020-07-21
1045 2020-07-22 35,697,500 -20,500 0.69 5,199,524,031 110,662,250 3.100 2020-07-20
1046 2020-07-21 35,718,000 105,000 0.69 5,199,524,031 110,011,440 3.080 2020-07-17
1047 2020-07-20 35,613,000 -1,500 0.68 5,199,524,031 101,853,180 2.860 2020-07-16
1048 2020-07-17 35,614,500 -6,000 0.68 5,199,524,031 110,048,805 3.090 2020-07-15
1049 2020-07-16 35,620,500 39,000 0.69 5,199,524,031 112,204,575 3.150 2020-07-14
1050 2020-07-15 35,581,500 211,000 0.68 5,199,524,031 112,793,355 3.170 2020-07-13
1051 2020-07-14 35,370,500 651,500 0.68 5,199,524,031 110,709,665 3.130 2020-07-10
1052 2020-07-13 34,719,000 -33,000 0.67 5,199,524,031 103,115,430 2.970 2020-07-09
1053 2020-07-10 34,752,000 19,500 0.67 5,199,524,031 103,560,960 2.980 2020-07-08
1054 2020-07-09 34,732,500 -44,500 0.67 5,199,524,031 102,808,200 2.960 2020-07-07
1055 2020-07-08 34,777,000 -346,500 0.67 5,199,524,031 107,113,160 3.080 2020-07-06
1056 2020-07-07 35,123,500 -2,000 0.68 5,199,524,031 102,209,385 2.910 2020-07-03
1057 2020-07-06 35,125,500 -39,000 0.68 5,199,524,031 99,405,165 2.830 2020-07-02
1058 2020-07-03 35,164,500 -134,500 0.68 5,199,524,031 95,647,440 2.720 2020-06-30
1059 2020-07-02 35,299,000 -4,000 0.68 5,199,524,031 97,778,230 2.770 2020-06-29
1060 2020-06-30 35,303,000 27,500 0.68 5,199,524,031 97,789,310 2.770 2020-06-26
1061 2020-06-29 35,275,500 99,500 0.68 5,199,524,031 98,065,890 2.780 2020-06-24
1062 2020-06-26 35,176,000 148,500 0.68 5,199,524,031 100,251,600 2.850 2020-06-23
1063 2020-06-24 35,027,500 88,500 0.67 5,199,524,031 100,879,200 2.880 2020-06-22
1064 2020-06-23 34,939,000 -269,500 0.67 5,199,524,031 99,925,540 2.860 2020-06-19
1065 2020-06-22 35,208,500 329,000 0.68 5,199,524,031 101,400,480 2.880 2020-06-18
1066 2020-06-19 34,879,500 -43,500 0.67 5,199,524,031 102,196,935 2.930 2020-06-17
1067 2020-06-18 34,923,000 -39,000 0.67 5,199,524,031 98,482,860 2.820 2020-06-16
1068 2020-06-17 34,962,000 294,500 0.67 5,199,524,031 97,543,980 2.790 2020-06-15
1069 2020-06-16 34,667,500 -54,000 0.67 5,199,524,031 98,455,700 2.840 2020-06-12
1070 2020-06-15 34,721,500 32,500 0.67 5,199,524,031 98,261,845 2.830 2020-06-11
1071 2020-06-12 34,689,000 28,000 0.67 5,199,524,031 101,291,880 2.920 2020-06-10
1072 2020-06-11 34,661,000 53,000 0.67 5,199,524,031 100,516,900 2.900 2020-06-09
1073 2020-06-10 34,608,000 -31,500 0.67 5,199,524,031 97,594,560 2.820 2020-06-08
1074 2020-06-09 34,639,500 -22,000 0.67 5,199,524,031 96,297,810 2.780 2020-06-05
1075 2020-06-08 34,661,500 88,000 0.67 5,199,524,031 94,972,510 2.740 2020-06-04
1076 2020-06-05 34,573,500 -13,500 0.66 5,199,524,031 96,460,065 2.790 2020-06-03
1077 2020-06-04 34,587,000 -4,500 0.67 5,199,524,031 95,114,250 2.750 2020-06-02
1078 2020-06-03 34,591,500 -33,000 0.67 5,199,524,031 93,742,965 2.710 2020-06-01
1079 2020-06-02 34,624,500 -31,500 0.67 5,199,524,031 90,369,945 2.610 2020-05-29
1080 2020-06-01 34,656,000 -15,500 0.67 5,199,524,031 90,105,600 2.600 2020-05-28
1081 2020-05-29 34,671,500 17,500 0.67 5,199,524,031 92,919,620 2.680 2020-05-27
1082 2020-05-28 34,654,000 -89,000 0.67 5,199,524,031 95,991,580 2.770 2020-05-26
1083 2020-05-27 34,743,000 1,000 0.67 5,199,524,031 94,848,390 2.730 2020-05-25
1084 2020-05-26 34,742,000 -263,000 0.67 5,199,524,031 95,193,080 2.740 2020-05-22
1085 2020-05-25 35,005,000 2,500 0.67 5,199,524,031 100,814,400 2.880 2020-05-21
1086 2020-05-22 35,002,500 8,000 0.67 5,199,524,031 100,807,200 2.880 2020-05-20
1087 2020-05-20 34,994,500 16,000 0.67 5,199,524,031 100,784,160 2.880 2020-05-18
1088 2020-05-19 34,978,500 -677,500 0.67 5,199,524,031 100,738,080 2.880 2020-05-15
1089 2020-05-18 35,656,000 -64,500 0.69 5,199,524,031 104,115,520 2.920 2020-05-14
1090 2020-05-15 35,720,500 44,000 0.69 5,199,524,031 106,089,885 2.970 2020-05-13
1091 2020-05-14 35,676,500 -9,500 0.69 5,199,524,031 106,672,735 2.990 2020-05-12
1092 2020-05-13 35,686,000 33,000 0.69 5,199,524,031 109,912,880 3.080 2020-05-11
1093 2020-05-12 35,653,000 -63,500 0.69 5,199,524,031 110,880,830 3.110 2020-05-08
1094 2020-05-11 35,716,500 9,000 0.69 5,199,524,031 108,220,995 3.030 2020-05-07
1095 2020-05-08 35,707,500 90,000 0.69 5,199,524,031 108,907,875 3.050 2020-05-06
1096 2020-05-07 35,617,500 410,000 0.69 5,199,524,031 110,414,250 3.100 2020-05-05
1097 2020-05-06 35,207,500 158,000 0.68 5,199,524,031 96,820,625 2.750 2020-05-04
1098 2020-05-05 35,049,500 -45,000 0.67 5,199,524,031 129,683,150 3.700 2020-04-29
1099 2020-05-04 35,094,500 -436,500 0.67 5,199,524,031 125,638,310 3.580 2020-04-28
1100 2020-04-29 35,531,000 -442,000 0.68 5,199,524,031 127,556,290 3.590 2020-04-27
1101 2020-04-28 35,973,000 -10,000 0.69 5,199,524,031 126,624,960 3.520 2020-04-24
1102 2020-04-27 35,983,000 -56,500 0.69 5,199,524,031 128,099,480 3.560 2020-04-23
1103 2020-04-24 36,039,500 4,000 0.69 5,199,524,031 126,138,250 3.500 2020-04-22
1104 2020-04-23 36,035,500 105,000 0.69 5,199,524,031 126,124,250 3.500 2020-04-21
1105 2020-04-22 35,930,500 -43,000 0.69 5,199,524,031 128,990,495 3.590 2020-04-20
1106 2020-04-21 35,973,500 -50,000 0.69 5,199,524,031 130,583,805 3.630 2020-04-17
1107 2020-04-20 36,023,500 128,500 0.69 5,199,524,031 134,367,655 3.730 2020-04-16
1108 2020-04-17 35,895,000 -89,500 0.69 5,199,524,031 124,196,700 3.460 2020-04-15
1109 2020-04-16 35,984,500 -32,500 0.69 5,199,524,031 127,744,975 3.550 2020-04-14
1110 2020-04-15 36,017,000 -91,000 0.69 5,199,524,031 129,301,030 3.590 2020-04-09
1111 2020-04-14 36,108,000 1,786,000 0.69 5,199,524,031 129,988,800 3.600 2020-04-08
1112 2020-04-09 34,322,000 8,500 0.66 5,199,524,031 132,826,140 3.870 2020-04-07
1113 2020-04-08 34,313,500 3,500 0.66 5,199,524,031 135,195,190 3.940 2020-04-06
1114 2020-04-07 34,310,000 -184,000 0.66 5,199,524,031 133,809,000 3.900 2020-04-03
1115 2020-04-06 34,494,000 38,000 0.66 5,199,524,031 135,906,360 3.940 2020-04-02
1116 2020-04-03 34,456,000 26,500 0.66 5,199,524,031 135,067,520 3.920 2020-04-01
1117 2020-04-02 34,429,500 -142,500 0.66 5,199,524,031 137,718,000 4.000 2020-03-31
1118 2020-04-01 34,572,000 -52,000 0.66 5,199,524,031 131,373,600 3.800 2020-03-30
1119 2020-03-31 34,624,000 -165,000 0.67 5,199,524,031 131,917,440 3.810 2020-03-27
1120 2020-03-30 34,789,000 93,000 0.67 5,199,524,031 125,240,400 3.600 2020-03-26
1121 2020-03-27 34,696,000 -9,500 0.67 5,199,524,031 120,742,080 3.480 2020-03-25
1122 2020-03-26 34,705,500 196,500 0.67 5,199,524,031 119,039,865 3.430 2020-03-24
1123 2020-03-25 34,509,000 274,500 0.66 5,199,524,031 111,809,160 3.240 2020-03-23
1124 2020-03-24 34,234,500 -10,000 0.66 5,199,524,031 126,325,305 3.690 2020-03-20
1125 2020-03-23 34,244,500 198,500 0.66 5,199,524,031 104,445,725 3.050 2020-03-19
1126 2020-03-20 34,046,000 -78,500 0.65 5,199,524,031 114,735,020 3.370 2020-03-18
1127 2020-03-19 34,124,500 -113,500 0.66 5,199,524,031 127,966,875 3.750 2020-03-17
1128 2020-03-18 34,238,000 310,000 0.66 5,199,524,031 130,789,160 3.820 2020-03-16
1129 2020-03-17 33,928,000 588,500 0.65 5,199,524,031 135,372,720 3.990 2020-03-13
1130 2020-03-16 33,339,500 157,000 0.64 5,199,524,031 138,692,320 4.160 2020-03-12
1131 2020-03-12 33,182,500 -820,000 0.64 5,199,524,031 136,048,250 4.100 2020-03-10
1132 2020-03-11 34,002,500 -130,000 0.65 5,199,524,031 101,327,450 2.980 2020-03-09
1133 2020-03-10 34,132,500 -31,500 0.66 5,199,524,031 101,714,850 2.980 2020-03-06
1134 2020-03-09 34,164,000 -12,000 0.66 5,199,524,031 101,808,720 2.980 2020-03-05
1135 2020-03-06 34,176,000 -11,500 0.66 5,199,524,031 99,452,160 2.910 2020-03-04
1136 2020-03-05 34,187,500 20,000 0.66 5,199,524,031 97,434,375 2.850 2020-03-03
1137 2020-03-04 34,167,500 -38,000 0.66 5,199,524,031 97,377,375 2.850 2020-03-02
1138 2020-03-03 34,205,500 47,000 0.66 5,199,524,031 96,459,510 2.820 2020-02-28
1139 2020-03-02 34,158,500 15,000 0.66 5,199,524,031 96,668,555 2.830 2020-02-27
1140 2020-02-28 34,143,500 17,000 0.66 5,199,524,031 95,943,235 2.810 2020-02-26
1141 2020-02-27 34,126,500 12,000 0.66 5,199,524,031 97,601,790 2.860 2020-02-25
1142 2020-02-26 34,114,500 -37,000 0.66 5,199,524,031 98,249,760 2.880 2020-02-24
1143 2020-02-25 34,151,500 500 0.66 5,199,524,031 101,771,470 2.980 2020-02-21
1144 2020-02-24 34,151,000 -11,000 0.66 5,199,524,031 104,160,550 3.050 2020-02-20
1145 2020-02-21 34,162,000 -2,500 0.66 5,199,524,031 104,194,100 3.050 2020-02-19
1146 2020-02-20 34,164,500 -246,500 0.66 5,199,524,031 103,176,790 3.020 2020-02-18
1147 2020-02-19 34,411,000 202,000 0.66 5,199,524,031 106,329,990 3.090 2020-02-17
1148 2020-02-18 34,209,000 -93,000 0.66 5,199,524,031 108,100,440 3.160 2020-02-14
1149 2020-02-17 34,302,000 -12,500 0.66 5,199,524,031 107,708,280 3.140 2020-02-13
1150 2020-02-14 34,314,500 -57,500 0.66 5,199,524,031 106,374,950 3.100 2020-02-12
1151 2020-02-13 34,372,000 -25,000 0.66 5,199,524,031 106,553,200 3.100 2020-02-11
1152 2020-02-12 34,397,000 -33,000 0.66 5,199,524,031 104,910,850 3.050 2020-02-10
1153 2020-02-11 34,430,000 -11,500 0.66 5,199,524,031 103,290,000 3.000 2020-02-07
1154 2020-02-10 34,441,500 -31,500 0.66 5,199,524,031 102,635,670 2.980 2020-02-06
1155 2020-02-07 34,473,000 -1,500 0.66 5,199,524,031 99,626,970 2.890 2020-02-05
1156 2020-02-06 34,474,500 -247,000 0.66 5,199,524,031 99,631,305 2.890 2020-02-04
1157 2020-02-05 34,721,500 53,000 0.67 5,199,524,031 98,609,060 2.840 2020-02-03
1158 2020-02-04 34,668,500 -20,500 0.67 5,199,524,031 103,312,130 2.980 2020-01-31
1159 2020-02-03 34,689,000 -2,000 0.67 5,199,524,031 99,904,320 2.880 2020-01-30
1160 2020-01-31 34,691,000 160,000 0.67 5,199,524,031 101,991,540 2.940 2020-01-29
1161 2020-01-30 34,531,000 -361,500 0.66 5,199,524,031 106,700,790 3.090 2020-01-23
1162 2020-01-29 34,892,500 28,000 0.67 5,199,524,031 110,260,300 3.160 2020-01-22
1163 2020-01-23 34,864,500 -95,000 0.67 5,199,524,031 111,217,755 3.190 2020-01-21
1164 2020-01-22 34,959,500 -13,000 0.67 5,199,524,031 112,919,185 3.230 2020-01-20
1165 2020-01-21 34,972,500 -47,500 0.67 5,199,524,031 113,310,900 3.240 2020-01-17
1166 2020-01-20 35,020,000 -22,000 0.67 5,199,524,031 110,663,200 3.160 2020-01-16
1167 2020-01-17 35,042,000 -66,500 0.67 5,199,524,031 110,732,720 3.160 2020-01-15
1168 2020-01-16 35,108,500 -171,500 0.68 5,199,524,031 110,942,860 3.160 2020-01-14
1169 2020-01-15 35,280,000 -66,500 0.68 5,199,524,031 107,251,200 3.040 2020-01-13
1170 2020-01-14 35,346,500 -10,000 0.68 5,199,524,031 104,272,175 2.950 2020-01-10
1171 2020-01-13 35,356,500 -270,500 0.68 5,199,524,031 102,887,415 2.910 2020-01-09
1172 2020-01-10 35,627,000 -260,000 0.69 5,199,524,031 101,893,220 2.860 2020-01-08
1173 2020-01-09 35,887,000 1,500 0.69 5,199,524,031 103,354,560 2.880 2020-01-07
1174 2020-01-08 35,885,500 -66,000 0.69 5,199,524,031 101,914,820 2.840 2020-01-06
1175 2020-01-07 35,951,500 -54,000 0.69 5,199,524,031 105,337,895 2.930 2020-01-03
1176 2020-01-06 36,005,500 -44,000 0.69 5,199,524,031 105,136,060 2.920 2020-01-02
1177 2020-01-03 36,049,500 -151,500 0.69 5,199,524,031 105,264,540 2.920 2019-12-30
1178 2020-01-02 36,201,000 -52,000 0.70 5,199,524,031 104,982,900 2.900 2019-12-27
1179 2019-12-30 36,253,000 -201,500 0.70 5,199,524,031 104,408,640 2.880 2019-12-23
1180 2019-12-27 36,454,500 -35,000 0.70 5,199,524,031 99,885,330 2.740 2019-12-20
1181 2019-12-20 36,489,500 4,500 0.70 5,199,524,031 100,711,020 2.760 2019-12-18
1182 2019-12-19 36,485,000 30,000 0.70 5,199,524,031 101,428,300 2.780 2019-12-17
1183 2019-12-18 36,455,000 -55,000 0.70 5,199,524,031 100,615,800 2.760 2019-12-16
1184 2019-12-17 36,510,000 -73,000 0.70 5,199,524,031 99,672,300 2.730 2019-12-13
1185 2019-12-16 36,583,000 -31,500 0.70 5,199,524,031 98,408,270 2.690 2019-12-12
1186 2019-12-13 36,614,500 31,500 0.70 5,199,524,031 98,126,860 2.680 2019-12-11
1187 2019-12-12 36,583,000 -10,000 0.70 5,199,524,031 96,944,950 2.650 2019-12-10
1188 2019-12-11 36,593,000 118,500 0.70 5,199,524,031 96,605,520 2.640 2019-12-09
1189 2019-12-10 36,474,500 10,000 0.70 5,199,524,031 97,386,915 2.670 2019-12-06
1190 2019-12-09 36,464,500 110,000 0.70 5,199,524,031 101,006,665 2.770 2019-12-05
1191 2019-12-06 36,354,500 67,000 0.70 5,199,524,031 95,612,335 2.630 2019-12-04
1192 2019-12-05 36,287,500 55,000 0.70 5,199,524,031 96,524,750 2.660 2019-12-03
1193 2019-12-04 36,232,500 -3,500 0.70 5,199,524,031 97,465,425 2.690 2019-12-02
1194 2019-12-03 36,236,000 -18,500 0.70 5,199,524,031 97,837,200 2.700 2019-11-29
1195 2019-12-02 36,254,500 -10,500 0.70 5,199,524,031 98,612,240 2.720 2019-11-28
1196 2019-11-29 36,265,000 -1,193,000 0.70 5,199,524,031 99,366,100 2.740 2019-11-27
1197 2019-11-27 37,458,000 -3,500 0.72 5,199,524,031 104,882,400 2.800 2019-11-25
1198 2019-11-26 37,461,500 35,000 0.72 5,199,524,031 103,393,740 2.760 2019-11-22
1199 2019-11-25 37,426,500 53,000 0.72 5,199,524,031 104,794,200 2.800 2019-11-21
1200 2019-11-22 37,373,500 -180,000 0.72 5,199,524,031 105,019,535 2.810 2019-11-20
1201 2019-11-21 37,553,500 4,000 0.72 5,199,524,031 106,651,940 2.840 2019-11-19
1202 2019-11-20 37,549,500 -1,500 0.72 5,199,524,031 106,640,580 2.840 2019-11-18
1203 2019-11-19 37,551,000 5,000 0.72 5,199,524,031 105,142,800 2.800 2019-11-15
1204 2019-11-18 37,546,000 -66,000 0.72 5,199,524,031 104,377,880 2.780 2019-11-14
1205 2019-11-15 37,612,000 60,000 0.72 5,199,524,031 105,689,720 2.810 2019-11-13
1206 2019-11-14 37,552,000 -24,000 0.72 5,199,524,031 109,276,320 2.910 2019-11-12
1207 2019-11-13 37,576,000 71,500 0.72 5,199,524,031 108,594,640 2.890 2019-11-11
1208 2019-11-12 37,504,500 -458,500 0.72 5,199,524,031 111,013,320 2.960 2019-11-08
1209 2019-11-11 37,963,000 102,500 0.73 5,199,524,031 111,990,850 2.950 2019-11-07
1210 2019-11-08 37,860,500 -68,000 0.73 5,199,524,031 110,931,265 2.930 2019-11-06
1211 2019-11-07 37,928,500 -409,500 0.73 5,199,524,031 110,751,220 2.920 2019-11-05
1212 2019-11-06 38,338,000 1,493,500 0.74 5,199,524,031 115,397,380 3.010 2019-11-04
1213 2019-11-05 36,844,500 -228,500 0.71 5,199,524,031 109,428,165 2.970 2019-11-01
1214 2019-11-04 37,073,000 -182,500 0.71 5,199,524,031 99,355,640 2.680 2019-10-31
1215 2019-11-01 37,255,500 694,000 0.72 5,199,524,031 100,589,850 2.700 2019-10-30
1216 2019-10-31 36,561,500 -45,500 0.70 5,199,524,031 83,725,835 2.290 2019-10-29
1217 2019-10-30 36,607,000 9,500 0.70 5,199,524,031 83,830,030 2.290 2019-10-28
1218 2019-10-29 36,597,500 -1,000 0.70 5,199,524,031 83,442,300 2.280 2019-10-25
1219 2019-10-28 36,598,500 1,500 0.70 5,199,524,031 83,444,580 2.280 2019-10-24
1220 2019-10-24 36,597,000 -20,000 0.70 5,199,524,031 82,343,250 2.250 2019-10-22
1221 2019-10-23 36,617,000 40,000 0.70 5,199,524,031 81,289,740 2.220 2019-10-21
1222 2019-10-22 36,577,000 30,000 0.70 5,199,524,031 81,566,710 2.230 2019-10-18
1223 2019-10-21 36,547,000 25,000 0.70 5,199,524,031 83,692,630 2.290 2019-10-17
1224 2019-10-18 36,522,000 -40,000 0.70 5,199,524,031 84,731,040 2.320 2019-10-16
1225 2019-10-17 36,562,000 -6,500 0.70 5,199,524,031 84,092,600 2.300 2019-10-15
1226 2019-10-16 36,568,500 -100,000 0.70 5,199,524,031 84,838,920 2.320 2019-10-14
1227 2019-10-15 36,668,500 -13,000 0.71 5,199,524,031 84,337,550 2.300 2019-10-11
1228 2019-10-14 36,681,500 -5,000 0.71 5,199,524,031 82,533,375 2.250 2019-10-10
1229 2019-10-11 36,686,500 -10,000 0.71 5,199,524,031 82,177,760 2.240 2019-10-09
1230 2019-10-10 36,696,500 -13,500 0.71 5,199,524,031 82,934,090 2.260 2019-10-08
1231 2019-10-09 36,710,000 -39,500 0.71 5,199,524,031 81,129,100 2.210 2019-10-04
1232 2019-10-08 36,749,500 -14,000 0.71 5,199,524,031 81,216,395 2.210 2019-10-03
1233 2019-10-04 36,763,500 -30,000 0.71 5,199,524,031 81,982,605 2.230 2019-10-02
1234 2019-10-03 36,793,500 33,000 0.71 5,199,524,031 82,417,440 2.240 2019-09-30
1235 2019-10-02 36,760,500 20,000 0.71 5,199,524,031 83,078,730 2.260 2019-09-27
1236 2019-09-30 36,740,500 -200,000 0.71 5,199,524,031 84,870,555 2.310 2019-09-26
1237 2019-09-26 36,940,500 38,000 0.71 5,199,524,031 87,179,580 2.360 2019-09-24
1238 2019-09-25 36,902,500 -500 0.71 5,199,524,031 88,566,000 2.400 2019-09-23
1239 2019-09-24 36,903,000 -23,000 0.71 5,199,524,031 88,198,170 2.390 2019-09-20
1240 2019-09-23 36,926,000 -8,500 0.71 5,199,524,031 88,253,140 2.390 2019-09-19
1241 2019-09-20 36,934,500 -16,500 0.71 5,199,524,031 89,381,490 2.420 2019-09-18
1242 2019-09-18 36,951,000 -1,000 0.71 5,199,524,031 90,160,440 2.440 2019-09-16
1243 2019-09-17 36,952,000 -3,000 0.71 5,199,524,031 89,423,840 2.420 2019-09-13
1244 2019-09-16 36,955,000 -19,500 0.71 5,199,524,031 89,800,650 2.430 2019-09-12
1245 2019-09-13 36,974,500 -100,000 0.71 5,199,524,031 90,957,270 2.460 2019-09-11
1246 2019-09-12 37,074,500 -26,500 0.71 5,199,524,031 88,978,800 2.400 2019-09-10
1247 2019-09-11 37,101,000 -500 0.71 5,199,524,031 87,929,370 2.370 2019-09-09
1248 2019-09-10 37,101,500 -1,000 0.71 5,199,524,031 88,672,585 2.390 2019-09-06
1249 2019-09-09 37,102,500 19,500 0.71 5,199,524,031 88,303,950 2.380 2019-09-05
1250 2019-09-06 37,083,000 -20,500 0.71 5,199,524,031 87,886,710 2.370 2019-09-04
1251 2019-09-05 37,103,500 47,000 0.71 5,199,524,031 85,338,050 2.300 2019-09-03
1252 2019-09-04 37,056,500 3,500 0.71 5,199,524,031 86,341,645 2.330 2019-09-02
1253 2019-09-03 37,053,000 -500 0.71 5,199,524,031 85,221,900 2.300 2019-08-30
1254 2019-09-02 37,053,500 58,500 0.71 5,199,524,031 86,334,655 2.330 2019-08-29
1255 2019-08-30 36,995,000 -132,500 0.71 5,199,524,031 88,048,100 2.380 2019-08-28
1256 2019-08-29 37,127,500 -130,000 0.71 5,199,524,031 88,734,725 2.390 2019-08-27
1257 2019-08-28 37,257,500 115,500 0.72 5,199,524,031 87,555,125 2.350 2019-08-26
1258 2019-08-27 37,142,000 124,500 0.71 5,199,524,031 89,140,800 2.400 2019-08-23
1259 2019-08-26 37,017,500 10,000 0.71 5,199,524,031 88,101,650 2.380 2019-08-22
1260 2019-08-23 37,007,500 -17,500 0.71 5,199,524,031 89,558,150 2.420 2019-08-21
1261 2019-08-22 37,025,000 8,000 0.71 5,199,524,031 89,600,500 2.420 2019-08-20
1262 2019-08-21 37,017,000 18,000 0.71 5,199,524,031 90,321,480 2.440 2019-08-19
1263 2019-08-20 36,999,000 -2,000 0.71 5,199,524,031 86,577,660 2.340 2019-08-16
1264 2019-08-19 37,001,000 -6,000 0.71 5,199,524,031 86,582,340 2.340 2019-08-15
1265 2019-08-16 37,007,000 -30,500 0.71 5,199,524,031 85,116,100 2.300 2019-08-14
1266 2019-08-15 37,037,500 -29,000 0.71 5,199,524,031 86,667,750 2.340 2019-08-13
1267 2019-08-14 37,066,500 -145,000 0.71 5,199,524,031 89,330,265 2.410 2019-08-12
1268 2019-08-13 37,211,500 -10,000 0.72 5,199,524,031 88,191,255 2.370 2019-08-09
1269 2019-08-12 37,221,500 -5,500 0.72 5,199,524,031 88,214,955 2.370 2019-08-08
1270 2019-08-09 37,227,000 45,000 0.72 5,199,524,031 87,483,450 2.350 2019-08-07
1271 2019-08-08 37,182,000 -22,500 0.72 5,199,524,031 86,634,060 2.330 2019-08-06
1272 2019-08-07 37,204,500 20,500 0.72 5,199,524,031 88,546,710 2.380 2019-08-05
1273 2019-08-06 37,184,000 -61,500 0.72 5,199,524,031 91,100,800 2.450 2019-08-02
1274 2019-08-05 37,245,500 -150,000 0.72 5,199,524,031 93,113,750 2.500 2019-08-01
1275 2019-08-02 37,395,500 115,000 0.72 5,199,524,031 94,236,660 2.520 2019-07-31
1276 2019-08-01 37,280,500 -1,000 0.72 5,199,524,031 95,810,885 2.570 2019-07-30
1277 2019-07-31 37,281,500 59,000 0.72 5,199,524,031 96,186,270 2.580 2019-07-29
1278 2019-07-30 37,222,500 106,000 0.72 5,199,524,031 96,406,275 2.590 2019-07-26
1279 2019-07-29 37,116,500 49,500 0.71 5,199,524,031 97,987,560 2.640 2019-07-25
1280 2019-07-26 37,067,000 310,500 0.71 5,199,524,031 96,374,200 2.600 2019-07-24
1281 2019-07-22 36,756,500 10,500 0.71 5,199,524,031 98,507,420 2.680 2019-07-18
1282 2019-07-18 36,746,000 -1,000 0.71 5,199,524,031 101,051,500 2.750 2019-07-16
1283 2019-07-17 36,747,000 -15,500 0.71 5,199,524,031 100,686,780 2.740 2019-07-15
1284 2019-07-16 36,762,500 8,500 0.71 5,199,524,031 100,729,250 2.740 2019-07-12
1285 2019-07-15 36,754,000 -500 0.71 5,199,524,031 102,543,660 2.790 2019-07-11
1286 2019-07-12 36,754,500 -5,000 0.71 5,199,524,031 102,177,510 2.780 2019-07-10
1287 2019-07-11 36,759,500 -32,000 0.71 5,199,524,031 101,456,220 2.760 2019-07-09
1288 2019-07-10 36,791,500 15,500 0.71 5,199,524,031 101,544,540 2.760 2019-07-08
1289 2019-07-09 36,776,000 -4,000 0.71 5,199,524,031 102,972,800 2.800 2019-07-05
1290 2019-07-08 36,780,000 -14,000 0.71 5,199,524,031 103,719,600 2.820 2019-07-04
1291 2019-07-05 36,794,000 -5,500 0.71 5,199,524,031 107,070,540 2.910 2019-07-03
1292 2019-07-04 36,799,500 3,500 0.71 5,199,524,031 106,350,555 2.890 2019-07-02
1293 2019-07-03 36,796,000 5,000 0.71 5,199,524,031 101,556,960 2.760 2019-06-28
1294 2019-07-02 36,791,000 -500,500 0.71 5,199,524,031 98,599,880 2.680 2019-06-27
1295 2019-06-28 37,291,500 8,000 0.72 5,199,524,031 97,330,815 2.610 2019-06-26
1296 2019-06-27 37,283,500 -1,500 0.72 5,199,524,031 97,309,935 2.610 2019-06-25
1297 2019-06-26 37,285,000 -28,500 0.72 5,199,524,031 96,941,000 2.600 2019-06-24
1298 2019-06-25 37,313,500 -59,000 0.72 5,199,524,031 97,015,100 2.600 2019-06-21
1299 2019-06-24 37,372,500 -15,000 0.72 5,199,524,031 96,794,775 2.590 2019-06-20
1300 2019-06-21 37,387,500 -53,000 0.72 5,199,524,031 96,459,750 2.580 2019-06-19
1301 2019-06-20 37,440,500 48,000 0.72 5,199,524,031 93,226,845 2.490 2019-06-18
1302 2019-06-19 37,392,500 -10,000 0.72 5,199,524,031 92,733,400 2.480 2019-06-17
1303 2019-06-18 37,402,500 -7,000 0.72 5,199,524,031 93,132,225 2.490 2019-06-14
1304 2019-06-17 37,409,500 49,500 0.72 5,199,524,031 93,897,845 2.510 2019-06-13
1305 2019-06-14 37,360,000 103,000 0.72 5,199,524,031 93,773,600 2.510 2019-06-12
1306 2019-06-13 37,257,000 -170,000 0.72 5,199,524,031 96,123,060 2.580 2019-06-11
1307 2019-06-12 37,427,000 -20,000 0.72 5,199,524,031 96,561,660 2.580 2019-06-10
1308 2019-06-11 37,447,000 -113,500 0.72 5,199,524,031 94,740,910 2.530 2019-06-06
1309 2019-06-10 37,560,500 395,000 0.72 5,199,524,031 94,276,855 2.510 2019-06-05
1310 2019-06-06 37,165,500 18,500 0.71 5,199,524,031 93,285,405 2.510 2019-06-04
1311 2019-06-05 37,147,000 -13,500 0.71 5,199,524,031 92,867,500 2.500 2019-06-03
1312 2019-06-04 37,160,500 228,000 0.71 5,199,524,031 91,043,225 2.450 2019-05-31
1313 2019-06-03 36,932,500 146,000 0.71 5,199,524,031 93,439,225 2.530 2019-05-30
1314 2019-05-31 36,786,500 -2,500 0.71 5,199,524,031 92,334,115 2.510 2019-05-29
1315 2019-05-30 36,789,000 109,000 0.71 5,199,524,031 94,179,840 2.560 2019-05-28
1316 2019-05-29 36,680,000 -47,000 0.71 5,199,524,031 91,333,200 2.490 2019-05-27
1317 2019-05-27 36,727,000 222,000 0.71 5,199,524,031 91,082,960 2.480 2019-05-23
1318 2019-05-23 36,505,000 1,000 0.70 5,199,524,031 93,452,800 2.560 2019-05-21
1319 2019-05-22 36,504,000 -176,000 0.70 5,199,524,031 90,894,960 2.490 2019-05-20
1320 2019-05-21 36,680,000 17,000 0.71 5,199,524,031 94,634,400 2.580 2019-05-17
1321 2019-05-20 36,663,000 18,000 0.71 5,199,524,031 96,423,690 2.630 2019-05-16
1322 2019-05-17 36,645,000 -161,000 0.70 5,199,524,031 96,376,350 2.630 2019-05-15
1323 2019-05-16 36,806,000 250,000 0.71 5,199,524,031 94,223,360 2.560 2019-05-14
1324 2019-05-15 36,556,000 -3,000 0.70 5,199,524,031 95,776,720 2.620 2019-05-10
1325 2019-05-14 36,559,000 25,000 0.70 5,199,524,031 95,053,400 2.600 2019-05-09
1326 2019-05-10 36,534,000 5,000 0.70 5,199,524,031 97,911,120 2.680 2019-05-08
1327 2019-05-09 36,529,000 -13,000 0.70 5,199,524,031 99,724,170 2.730 2019-05-07
1328 2019-05-08 36,542,000 72,500 0.70 5,199,524,031 99,394,240 2.720 2019-05-06
1329 2019-05-07 36,469,500 19,500 0.70 5,199,524,031 102,479,295 2.810 2019-05-03
1330 2019-05-06 36,450,000 -500 0.70 5,199,524,031 103,153,500 2.830 2019-05-02
1331 2019-05-03 36,450,500 -500 0.70 5,199,524,031 103,519,420 2.840 2019-04-30
1332 2019-05-02 36,451,000 -1,500 0.70 5,199,524,031 104,978,880 2.880 2019-04-29
1333 2019-04-30 36,452,500 24,000 0.70 5,199,524,031 105,347,725 2.890 2019-04-26
1334 2019-04-29 36,428,500 20,500 0.70 5,199,524,031 104,549,795 2.870 2019-04-25
1335 2019-04-26 36,408,000 -103,000 0.70 5,199,524,031 107,403,600 2.950 2019-04-24
1336 2019-04-25 36,511,000 -21,500 0.70 5,199,524,031 107,707,450 2.950 2019-04-23
1337 2019-04-24 36,532,500 95,500 0.70 5,199,524,031 110,328,150 3.020 2019-04-18
1338 2019-04-23 36,437,000 -40,000 0.70 5,199,524,031 110,039,740 3.020 2019-04-17
1339 2019-04-18 36,477,000 -46,000 0.70 5,199,524,031 109,431,000 3.000 2019-04-16
1340 2019-04-17 36,523,000 -69,000 0.70 5,199,524,031 109,203,770 2.990 2019-04-15
1341 2019-04-16 36,592,000 -1,000 0.70 5,199,524,031 109,776,000 3.000 2019-04-12
1342 2019-04-15 36,593,000 9,500 0.70 5,199,524,031 110,510,860 3.020 2019-04-11
1343 2019-04-12 36,583,500 -164,500 0.70 5,199,524,031 110,848,005 3.030 2019-04-10
1344 2019-04-11 36,748,000 -62,500 0.71 5,199,524,031 112,448,880 3.060 2019-04-09
1345 2019-04-10 36,810,500 -11,500 0.71 5,199,524,031 113,008,235 3.070 2019-04-08
1346 2019-04-09 36,822,000 -16,500 0.71 5,199,524,031 113,411,760 3.080 2019-04-04
1347 2019-04-08 36,838,500 -303,000 0.71 5,199,524,031 113,094,195 3.070 2019-04-03
1348 2019-04-04 37,141,500 23,500 0.71 5,199,524,031 113,652,990 3.060 2019-04-02
1349 2019-04-03 37,118,000 -442,000 0.71 5,199,524,031 111,725,180 3.010 2019-04-01
1350 2019-04-02 37,560,000 -27,000 0.72 5,199,524,031 123,948,000 3.300 2019-03-29
1351 2019-04-01 37,587,000 -22,500 0.72 5,199,524,031 120,278,400 3.200 2019-03-28
1352 2019-03-29 37,609,500 31,500 0.72 5,199,524,031 120,726,495 3.210 2019-03-27
1353 2019-03-28 37,578,000 4,500 0.72 5,199,524,031 120,249,600 3.200 2019-03-26
1354 2019-03-27 37,573,500 -39,000 0.72 5,199,524,031 119,483,730 3.180 2019-03-25
1355 2019-03-26 37,612,500 109,500 0.72 5,199,524,031 120,360,000 3.200 2019-03-22
1356 2019-03-25 37,503,000 33,000 0.72 5,199,524,031 121,884,750 3.250 2019-03-21
1357 2019-03-22 37,470,000 14,500 0.72 5,199,524,031 122,901,600 3.280 2019-03-20
1358 2019-03-21 37,455,500 -106,000 0.72 5,199,524,031 121,730,375 3.250 2019-03-19
1359 2019-03-20 37,561,500 -20,500 0.72 5,199,524,031 122,826,105 3.270 2019-03-18
1360 2019-03-19 37,582,000 -3,500 0.72 5,199,524,031 117,631,660 3.130 2019-03-15
1361 2019-03-18 37,585,500 4,000 0.72 5,199,524,031 118,018,470 3.140 2019-03-14
1362 2019-03-15 37,581,500 6,500 0.72 5,199,524,031 119,884,985 3.190 2019-03-13
1363 2019-03-14 37,575,000 -105,500 0.72 5,199,524,031 122,870,250 3.270 2019-03-12
1364 2019-03-13 37,680,500 -36,500 0.72 5,199,524,031 118,316,770 3.140 2019-03-11
1365 2019-03-12 37,717,000 40,000 0.73 5,199,524,031 119,562,890 3.170 2019-03-08
1366 2019-03-11 37,677,000 -3,000 0.72 5,199,524,031 122,450,250 3.250 2019-03-07
1367 2019-03-08 37,680,000 -4,000 0.72 5,199,524,031 126,981,600 3.370 2019-03-06
1368 2019-03-07 37,684,000 66,000 0.72 5,199,524,031 125,487,720 3.330 2019-03-05
1369 2019-03-06 37,618,000 12,500 0.72 5,199,524,031 127,901,200 3.400 2019-03-04
1370 2019-03-05 37,605,500 -6,000 0.72 5,199,524,031 128,610,810 3.420 2019-03-01
1371 2019-03-04 37,611,500 -110,000 0.72 5,199,524,031 125,998,525 3.350 2019-02-28
1372 2019-03-01 37,721,500 -15,500 0.73 5,199,524,031 128,630,315 3.410 2019-02-27
1373 2019-02-28 37,737,000 -48,000 0.73 5,199,524,031 130,192,650 3.450 2019-02-26
1374 2019-02-27 37,785,000 -40,000 0.73 5,199,524,031 128,469,000 3.400 2019-02-25
1375 2019-02-26 37,825,000 -215,500 0.73 5,199,524,031 126,713,750 3.350 2019-02-22
1376 2019-02-25 38,040,500 -44,500 0.73 5,199,524,031 127,435,675 3.350 2019-02-21
1377 2019-02-22 38,085,000 4,500 0.73 5,199,524,031 125,299,650 3.290 2019-02-20
1378 2019-02-21 38,080,500 -2,000 0.73 5,199,524,031 123,000,015 3.230 2019-02-19
1379 2019-02-20 38,082,500 49,500 0.73 5,199,524,031 124,148,950 3.260 2019-02-18
1380 2019-02-19 38,033,000 -122,500 0.73 5,199,524,031 123,987,580 3.260 2019-02-15
1381 2019-02-18 38,155,500 17,500 0.73 5,199,524,031 126,676,260 3.320 2019-02-14
1382 2019-02-15 38,138,000 -425,500 0.73 5,199,524,031 126,999,540 3.330 2019-02-13
1383 2019-02-14 38,563,500 -500 0.74 5,199,524,031 128,030,820 3.320 2019-02-12
1384 2019-02-13 38,564,000 -22,000 0.74 5,199,524,031 129,575,040 3.360 2019-02-11
1385 2019-02-12 38,586,000 -14,000 0.74 5,199,524,031 130,420,680 3.380 2019-02-08
1386 2019-02-11 38,600,000 -106,500 0.74 5,199,524,031 127,380,000 3.300 2019-02-01
1387 2019-02-08 38,706,500 -12,000 0.74 5,199,524,031 122,699,605 3.170 2019-01-31
1388 2019-02-01 38,718,500 -144,000 0.74 5,199,524,031 121,963,275 3.150 2019-01-30
1389 2019-01-31 38,862,500 -7,500 0.75 5,199,524,031 122,805,500 3.160 2019-01-29
1390 2019-01-30 38,870,000 -16,500 0.75 5,199,524,031 122,440,500 3.150 2019-01-28
1391 2019-01-29 38,886,500 4,500 0.75 5,199,524,031 120,159,285 3.090 2019-01-25
1392 2019-01-28 38,882,000 -92,000 0.75 5,199,524,031 117,034,820 3.010 2019-01-24
1393 2019-01-25 38,974,000 4,000 0.75 5,199,524,031 116,532,260 2.990 2019-01-23
1394 2019-01-24 38,970,000 -5,000 0.75 5,199,524,031 116,520,300 2.990 2019-01-22
1395 2019-01-23 38,975,000 -12,500 0.75 5,199,524,031 116,145,500 2.980 2019-01-21
1396 2019-01-22 38,987,500 -13,000 0.75 5,199,524,031 116,182,750 2.980 2019-01-18
1397 2019-01-21 39,000,500 11,000 0.75 5,199,524,031 116,221,490 2.980 2019-01-17
1398 2019-01-18 38,989,500 -52,000 0.75 5,199,524,031 115,408,920 2.960 2019-01-16
1399 2019-01-16 39,041,500 -2,000 0.75 5,199,524,031 112,439,520 2.880 2019-01-14
1400 2019-01-15 39,043,500 -28,000 0.75 5,199,524,031 112,054,845 2.870 2019-01-11
1401 2019-01-14 39,071,500 20,500 0.75 5,199,524,031 110,572,345 2.830 2019-01-10
1402 2019-01-11 39,051,000 -27,000 0.75 5,199,524,031 108,561,780 2.780 2019-01-09
1403 2019-01-10 39,078,000 1,000 0.75 5,199,524,031 105,510,600 2.700 2019-01-08
1404 2019-01-09 39,077,000 -20,000 0.75 5,199,524,031 106,289,440 2.720 2019-01-07
1405 2019-01-08 39,097,000 -7,500 0.75 5,199,524,031 104,779,960 2.680 2019-01-04
1406 2019-01-07 39,104,500 10,000 0.75 5,199,524,031 103,235,880 2.640 2019-01-03
1407 2019-01-04 39,094,500 49,000 0.75 5,199,524,031 103,991,370 2.660 2019-01-02
1408 2019-01-03 39,045,500 2,000 0.75 5,199,524,031 106,203,760 2.720 2018-12-28
1409 2019-01-02 39,043,500 80,500 0.75 5,199,524,031 108,931,365 2.790 2018-12-27
1410 2018-12-28 38,963,000 -100,500 0.75 5,199,524,031 113,382,330 2.910 2018-12-21
1411 2018-12-27 39,063,500 4,500 0.75 5,199,524,031 115,627,960 2.960 2018-12-20
1412 2018-12-21 39,059,000 -500 0.75 5,199,524,031 113,271,100 2.900 2018-12-19
1413 2018-12-20 39,059,500 -39,000 0.75 5,199,524,031 112,100,765 2.870 2018-12-18
1414 2018-12-19 39,098,500 30,000 0.75 5,199,524,031 114,558,605 2.930 2018-12-17
1415 2018-12-17 39,068,500 -17,000 0.75 5,199,524,031 118,377,555 3.030 2018-12-13
1416 2018-12-14 39,085,500 -106,000 0.75 5,199,524,031 113,738,805 2.910 2018-12-12
1417 2018-12-13 39,191,500 -65,000 0.75 5,199,524,031 115,223,010 2.940 2018-12-11
1418 2018-12-12 39,256,500 5,000 0.76 5,199,524,031 113,058,720 2.880 2018-12-10
1419 2018-12-11 39,251,500 31,000 0.75 5,199,524,031 116,184,440 2.960 2018-12-07
1420 2018-12-10 39,220,500 -50,000 0.75 5,199,524,031 116,484,885 2.970 2018-12-06
1421 2018-12-06 39,270,500 -8,500 0.76 5,199,524,031 119,775,025 3.050 2018-12-04
1422 2018-12-05 39,279,000 24,000 0.76 5,199,524,031 116,658,630 2.970 2018-12-03
1423 2018-12-04 39,255,000 1,000 0.75 5,199,524,031 114,624,600 2.920 2018-11-30
1424 2018-12-03 39,254,000 -5,000 0.75 5,199,524,031 116,976,920 2.980 2018-11-29
1425 2018-11-30 39,259,000 5,000 0.76 5,199,524,031 117,777,000 3.000 2018-11-28
1426 2018-11-29 39,254,000 2,500 0.75 5,199,524,031 112,266,440 2.860 2018-11-27
1427 2018-11-28 39,251,500 -6,000 0.75 5,199,524,031 114,614,380 2.920 2018-11-26
1428 2018-11-26 39,257,500 15,000 0.76 5,199,524,031 119,735,375 3.050 2018-11-22
1429 2018-11-23 39,242,500 -28,000 0.75 5,199,524,031 118,904,775 3.030 2018-11-21
1430 2018-11-22 39,270,500 32,000 0.76 5,199,524,031 118,204,205 3.010 2018-11-20
1431 2018-11-21 39,238,500 45,000 0.75 5,199,524,031 120,854,580 3.080 2018-11-19
1432 2018-11-20 39,193,500 59,500 0.75 5,199,524,031 117,972,435 3.010 2018-11-16
1433 2018-11-19 39,134,000 -24,000 0.75 5,199,524,031 115,053,960 2.940 2018-11-15
1434 2018-11-16 39,158,000 -46,500 0.75 5,199,524,031 113,949,780 2.910 2018-11-14
1435 2018-11-15 39,204,500 -45,500 0.75 5,199,524,031 110,948,735 2.830 2018-11-13
1436 2018-11-14 39,250,000 5,500 0.75 5,199,524,031 111,470,000 2.840 2018-11-12
1437 2018-11-13 39,244,500 83,000 0.75 5,199,524,031 109,099,710 2.780 2018-11-09
1438 2018-11-12 39,161,500 40,000 0.75 5,199,524,031 112,001,890 2.860 2018-11-08
1439 2018-11-09 39,121,500 -18,500 0.75 5,199,524,031 110,322,630 2.820 2018-11-07
1440 2018-11-08 39,140,000 10,000 0.75 5,199,524,031 110,374,800 2.820 2018-11-06
1441 2018-11-07 39,130,000 10,000 0.75 5,199,524,031 108,781,400 2.780 2018-11-05
1442 2018-11-06 39,120,000 -80,500 0.75 5,199,524,031 111,883,200 2.860 2018-11-02
1443 2018-11-05 39,200,500 -36,000 0.75 5,199,524,031 109,369,395 2.790 2018-11-01
1444 2018-11-02 39,236,500 -10,000 0.75 5,199,524,031 104,369,090 2.660 2018-10-31
1445 2018-10-31 39,246,500 39,000 0.75 5,199,524,031 105,180,620 2.680 2018-10-29
1446 2018-10-30 39,207,500 26,500 0.75 5,199,524,031 106,252,325 2.710 2018-10-26
1447 2018-10-29 39,181,000 25,000 0.75 5,199,524,031 105,005,080 2.680 2018-10-25
1448 2018-10-25 39,156,000 -5,000 0.75 5,199,524,031 101,022,480 2.580 2018-10-23
1449 2018-10-24 39,161,000 139,500 0.75 5,199,524,031 102,993,430 2.630 2018-10-22
1450 2018-10-23 39,021,500 41,500 0.75 5,199,524,031 100,285,255 2.570 2018-10-19
1451 2018-10-22 38,980,000 9,000 0.75 5,199,524,031 101,348,000 2.600 2018-10-18
1452 2018-10-19 38,971,000 31,000 0.75 5,199,524,031 102,104,020 2.620 2018-10-16
1453 2018-10-18 38,940,000 -16,500 0.75 5,199,524,031 100,465,200 2.580 2018-10-15
1454 2018-10-16 38,956,500 129,500 0.75 5,199,524,031 105,182,550 2.700 2018-10-12
1455 2018-10-15 38,827,000 141,000 0.75 5,199,524,031 104,832,900 2.700 2018-10-11
1456 2018-10-12 38,686,000 49,000 0.74 5,199,524,031 108,707,660 2.810 2018-10-10
1457 2018-10-11 38,637,000 13,500 0.74 5,199,524,031 110,888,190 2.870 2018-10-09
1458 2018-10-10 38,623,500 -8,000 0.74 5,199,524,031 111,621,915 2.890 2018-10-08
1459 2018-10-09 38,631,500 -10,000 0.74 5,199,524,031 115,121,870 2.980 2018-10-05
1460 2018-10-08 38,641,500 -10,000 0.74 5,199,524,031 117,470,160 3.040 2018-10-04
1461 2018-10-05 38,651,500 1,000 0.74 5,199,524,031 119,819,650 3.100 2018-10-03
1462 2018-10-04 38,650,500 -36,500 0.74 5,199,524,031 118,270,530 3.060 2018-10-02
1463 2018-10-03 38,687,000 -19,500 0.74 5,199,524,031 117,608,480 3.040 2018-09-28
1464 2018-10-02 38,706,500 -17,000 0.74 5,199,524,031 119,603,085 3.090 2018-09-27
1465 2018-09-28 38,723,500 -22,000 0.74 5,199,524,031 118,493,910 3.060 2018-09-26
1466 2018-09-27 38,745,500 -35,000 0.75 5,199,524,031 122,823,235 3.170 2018-09-24
1467 2018-09-26 38,780,500 148,500 0.75 5,199,524,031 120,995,160 3.120 2018-09-21
1468 2018-09-24 38,632,000 17,000 0.74 5,199,524,031 117,054,960 3.030 2018-09-20
1469 2018-09-21 38,615,000 15,500 0.74 5,199,524,031 118,934,200 3.080 2018-09-19
1470 2018-09-20 38,599,500 5,000 0.74 5,199,524,031 116,570,490 3.020 2018-09-18
1471 2018-09-19 38,594,500 -31,000 0.74 5,199,524,031 115,397,555 2.990 2018-09-17
1472 2018-09-18 38,625,500 -18,500 0.74 5,199,524,031 116,649,010 3.020 2018-09-14
1473 2018-09-17 38,644,000 30,000 0.74 5,199,524,031 114,386,240 2.960 2018-09-13
1474 2018-09-14 38,614,000 10,000 0.74 5,199,524,031 111,980,600 2.900 2018-09-12
1475 2018-09-13 38,604,000 -6,500 0.74 5,199,524,031 112,723,680 2.920 2018-09-11
1476 2018-09-12 38,610,500 -4,000 0.74 5,199,524,031 113,900,975 2.950 2018-09-10
1477 2018-09-11 38,614,500 12,500 0.74 5,199,524,031 115,843,500 3.000 2018-09-07
1478 2018-09-10 38,602,000 -65,000 0.74 5,199,524,031 114,647,940 2.970 2018-09-06
1479 2018-09-07 38,667,000 39,000 0.74 5,199,524,031 117,161,010 3.030 2018-09-05
1480 2018-09-06 38,628,000 -23,000 0.74 5,199,524,031 120,905,640 3.130 2018-09-04
1481 2018-09-05 38,651,000 9,000 0.74 5,199,524,031 119,431,590 3.090 2018-09-03
1482 2018-09-04 38,642,000 -36,000 0.74 5,199,524,031 121,722,300 3.150 2018-08-31
1483 2018-09-03 38,678,000 30,000 0.74 5,199,524,031 121,448,920 3.140 2018-08-30
1484 2018-08-31 38,648,000 -54,500 0.74 5,199,524,031 122,127,680 3.160 2018-08-29
1485 2018-08-30 38,702,500 100,000 0.74 5,199,524,031 120,751,800 3.120 2018-08-28
1486 2018-08-29 38,602,500 -4,000 0.74 5,199,524,031 122,369,925 3.170 2018-08-27
1487 2018-08-28 38,606,500 -161,000 0.74 5,199,524,031 120,838,345 3.130 2018-08-24
1488 2018-08-27 38,767,500 36,000 0.75 5,199,524,031 121,729,950 3.140 2018-08-23
1489 2018-08-24 38,731,500 29,000 0.74 5,199,524,031 122,004,225 3.150 2018-08-22
1490 2018-08-23 38,702,500 -15,000 0.74 5,199,524,031 123,460,975 3.190 2018-08-21
1491 2018-08-22 38,717,500 -224,000 0.74 5,199,524,031 119,637,075 3.090 2018-08-20
1492 2018-08-21 38,941,500 -578,000 0.75 5,199,524,031 125,002,215 3.210 2018-08-17
1493 2018-08-20 39,519,500 72,000 0.76 5,199,524,031 135,551,885 3.430 2018-08-16
1494 2018-08-17 39,447,500 155,000 0.76 5,199,524,031 136,882,825 3.470 2018-08-15
1495 2018-08-16 39,292,500 80,000 0.76 5,199,524,031 140,667,150 3.580 2018-08-14
1496 2018-08-15 39,212,500 35,000 0.75 5,199,524,031 144,694,125 3.690 2018-08-13
1497 2018-08-14 39,177,500 -17,000 0.75 5,199,524,031 146,523,850 3.740 2018-08-10
1498 2018-08-13 39,194,500 27,000 0.75 5,199,524,031 145,411,595 3.710 2018-08-09
1499 2018-08-10 39,167,500 9,000 0.75 5,199,524,031 141,003,000 3.600 2018-08-08
1500 2018-08-09 39,158,500 -15,000 0.75 5,199,524,031 142,928,525 3.650 2018-08-07
1501 2018-08-08 39,173,500 -7,500 0.75 5,199,524,031 137,498,985 3.510 2018-08-06
1502 2018-08-07 39,181,000 50,500 0.75 5,199,524,031 139,484,360 3.560 2018-08-03
1503 2018-08-06 39,130,500 -26,500 0.75 5,199,524,031 141,261,105 3.610 2018-08-02
1504 2018-08-03 39,157,000 9,500 0.75 5,199,524,031 142,531,480 3.640 2018-08-01
1505 2018-08-02 39,147,500 -2,500 0.75 5,199,524,031 144,454,275 3.690 2018-07-31
1506 2018-08-01 39,150,000 105,500 0.75 5,199,524,031 144,855,000 3.700 2018-07-30
1507 2018-07-31 39,044,500 72,500 0.75 5,199,524,031 145,245,540 3.720 2018-07-27
1508 2018-07-30 38,972,000 31,500 0.75 5,199,524,031 143,027,240 3.670 2018-07-26
1509 2018-07-27 38,940,500 -17,000 0.75 5,199,524,031 143,690,445 3.690 2018-07-25
1510 2018-07-26 38,957,500 -94,500 0.75 5,199,524,031 141,805,300 3.640 2018-07-24
1511 2018-07-25 39,052,000 -9,500 0.75 5,199,524,031 139,025,120 3.560 2018-07-23
1512 2018-07-24 39,061,500 83,000 0.75 5,199,524,031 134,762,175 3.450 2018-07-20
1513 2018-07-23 38,978,500 138,500 0.75 5,199,524,031 135,645,180 3.480 2018-07-19
1514 2018-07-20 38,840,000 21,000 0.75 5,199,524,031 136,716,800 3.520 2018-07-18
1515 2018-07-19 38,819,000 12,000 0.75 5,199,524,031 136,642,880 3.520 2018-07-17
1516 2018-07-18 38,807,000 -8,000 0.75 5,199,524,031 138,929,060 3.580 2018-07-16
1517 2018-07-17 38,815,000 46,500 0.75 5,199,524,031 138,957,700 3.580 2018-07-13
1518 2018-07-16 38,768,500 228,500 0.75 5,199,524,031 137,628,175 3.550 2018-07-12
1519 2018-07-13 38,540,000 2,500 0.74 5,199,524,031 137,202,400 3.560 2018-07-11
1520 2018-07-12 38,537,500 28,500 0.74 5,199,524,031 138,349,625 3.590 2018-07-10
1521 2018-07-11 38,509,000 10,000 0.74 5,199,524,031 140,172,760 3.640 2018-07-09
1522 2018-07-10 38,499,000 -29,000 0.74 5,199,524,031 137,441,430 3.570 2018-07-06
1523 2018-07-09 38,528,000 -40,000 0.74 5,199,524,031 136,774,400 3.550 2018-07-05
1524 2018-07-06 38,568,000 336,500 0.74 5,199,524,031 138,073,440 3.580 2018-07-04
1525 2018-07-05 38,231,500 -213,500 0.74 5,199,524,031 139,544,975 3.650 2018-07-03
1526 2018-07-04 38,445,000 -500 0.74 5,199,524,031 143,399,850 3.730 2018-06-29
1527 2018-07-03 38,445,500 295,500 0.74 5,199,524,031 138,788,255 3.610 2018-06-28
1528 2018-06-29 38,150,000 -12,500 0.73 5,199,524,031 141,918,000 3.720 2018-06-27
1529 2018-06-28 38,162,500 -8,500 0.73 5,199,524,031 144,254,250 3.780 2018-06-26
1530 2018-06-27 38,171,000 -23,500 0.73 5,199,524,031 146,194,930 3.830 2018-06-25
1531 2018-06-26 38,194,500 75,500 0.73 5,199,524,031 147,430,770 3.860 2018-06-22
1532 2018-06-25 38,119,000 -1,500 0.73 5,199,524,031 147,520,530 3.870 2018-06-21
1533 2018-06-22 38,120,500 -139,000 0.73 5,199,524,031 145,620,310 3.820 2018-06-20
1534 2018-06-21 38,259,500 78,500 0.74 5,199,524,031 145,386,100 3.800 2018-06-19
1535 2018-06-20 38,181,000 52,000 0.73 5,199,524,031 148,905,900 3.900 2018-06-15
1536 2018-06-19 38,129,000 17,500 0.73 5,199,524,031 151,372,130 3.970 2018-06-14
1537 2018-06-15 38,111,500 7,000 0.73 5,199,524,031 153,970,460 4.040 2018-06-13
1538 2018-06-14 38,104,500 18,000 0.73 5,199,524,031 156,228,450 4.100 2018-06-12
1539 2018-06-13 38,086,500 -80,000 0.73 5,199,524,031 153,869,460 4.040 2018-06-11
1540 2018-06-12 38,166,500 -13,500 0.73 5,199,524,031 157,245,980 4.120 2018-06-08
1541 2018-06-11 38,180,000 10,000 0.73 5,199,524,031 158,828,800 4.160 2018-06-07
1542 2018-06-08 38,170,000 -6,500 0.73 5,199,524,031 158,405,500 4.150 2018-06-06
1543 2018-06-07 38,176,500 -106,500 0.73 5,199,524,031 158,814,240 4.160 2018-06-05
1544 2018-06-06 38,283,000 227,000 0.74 5,199,524,031 158,874,450 4.150 2018-06-04
1545 2018-06-05 38,056,000 -77,500 0.73 5,199,524,031 158,693,520 4.170 2018-06-01
1546 2018-06-04 38,133,500 -144,000 0.73 5,199,524,031 156,347,350 4.100 2018-05-31
1547 2018-06-01 38,277,500 -57,500 0.74 5,199,524,031 153,110,000 4.000 2018-05-30
1548 2018-05-31 38,335,000 22,000 0.74 5,199,524,031 154,873,400 4.040 2018-05-29
1549 2018-05-30 38,313,000 -81,000 0.74 5,199,524,031 151,336,350 3.950 2018-05-28
1550 2018-05-29 38,394,000 53,000 0.74 5,199,524,031 147,816,900 3.850 2018-05-25
1551 2018-05-28 38,341,000 96,000 0.74 5,199,524,031 146,462,620 3.820 2018-05-24
1552 2018-05-25 38,245,000 15,000 0.74 5,199,524,031 147,243,250 3.850 2018-05-23
1553 2018-05-24 38,230,000 19,500 0.74 5,199,524,031 150,243,900 3.930 2018-05-21
1554 2018-05-23 38,210,500 -174,500 0.73 5,199,524,031 150,549,370 3.940 2018-05-18
1555 2018-05-21 38,385,000 -1,500 0.74 5,199,524,031 150,469,200 3.920 2018-05-17
1556 2018-05-18 38,386,500 80,500 0.74 5,199,524,031 150,858,945 3.930 2018-05-16
1557 2018-05-17 38,306,000 -15,500 0.74 5,199,524,031 152,840,940 3.990 2018-05-15
1558 2018-05-16 38,321,500 114,000 0.74 5,199,524,031 152,902,785 3.990 2018-05-14
1559 2018-05-15 38,207,500 -27,000 0.73 5,199,524,031 150,537,550 3.940 2018-05-11
1560 2018-05-14 38,234,500 150,000 0.74 5,199,524,031 149,114,550 3.900 2018-05-10
1561 2018-05-11 38,084,500 163,000 0.73 5,199,524,031 150,433,775 3.950 2018-05-09
1562 2018-05-10 37,921,500 185,500 0.73 5,199,524,031 149,031,495 3.930 2018-05-08
1563 2018-05-09 37,736,000 -31,000 0.73 5,199,524,031 148,679,840 3.940 2018-05-07
1564 2018-05-08 37,767,000 32,500 0.73 5,199,524,031 149,179,650 3.950 2018-05-04
1565 2018-05-07 37,734,500 89,500 0.73 5,199,524,031 150,183,310 3.980 2018-05-03
1566 2018-05-04 37,645,000 24,500 0.72 5,199,524,031 152,462,250 4.050 2018-05-02
1567 2018-05-03 37,620,500 -63,500 0.72 5,199,524,031 152,363,025 4.050 2018-04-30
1568 2018-05-02 37,684,000 -2,000 0.72 5,199,524,031 152,243,360 4.040 2018-04-27
1569 2018-04-30 37,686,000 -58,000 0.72 5,199,524,031 151,497,720 4.020 2018-04-26
1570 2018-04-27 37,744,000 68,000 0.73 5,199,524,031 150,221,120 3.980 2018-04-25
1571 2018-04-26 37,676,000 5,000 0.72 5,199,524,031 151,834,280 4.030 2018-04-24
1572 2018-04-24 37,671,000 -277,500 0.72 5,199,524,031 152,944,260 4.060 2018-04-20
1573 2018-04-23 37,948,500 -7,000 0.73 5,199,524,031 155,588,850 4.100 2018-04-19
1574 2018-04-20 37,955,500 64,000 0.73 5,199,524,031 154,478,885 4.070 2018-04-18
1575 2018-04-19 37,891,500 -7,000 0.73 5,199,524,031 154,218,405 4.070 2018-04-17
1576 2018-04-18 37,898,500 4,500 0.73 5,199,524,031 155,762,835 4.110 2018-04-16
1577 2018-04-16 37,894,000 -94,000 0.73 5,199,524,031 157,260,100 4.150 2018-04-12
1578 2018-04-13 37,988,000 133,500 0.73 5,199,524,031 157,270,320 4.140 2018-04-11
1579 2018-04-12 37,854,500 30,500 0.73 5,199,524,031 156,339,085 4.130 2018-04-10
1580 2018-04-11 37,824,000 127,000 0.73 5,199,524,031 154,700,160 4.090 2018-04-09
1581 2018-04-10 37,697,000 3,500 0.73 5,199,524,031 153,049,820 4.060 2018-04-06
1582 2018-04-09 37,693,500 74,000 0.72 5,199,524,031 151,904,805 4.030 2018-04-04
1583 2018-04-06 37,619,500 -7,000 0.72 5,199,524,031 154,239,950 4.100 2018-04-03
1584 2018-04-04 37,626,500 -12,000 0.72 5,199,524,031 154,644,915 4.110 2018-03-29
1585 2018-04-03 37,638,500 -33,500 0.72 5,199,524,031 153,188,695 4.070 2018-03-28
1586 2018-03-29 37,672,000 8,000 0.72 5,199,524,031 157,845,680 4.190 2018-03-27
1587 2018-03-28 37,664,000 144,500 0.72 5,199,524,031 158,188,800 4.200 2018-03-26
1588 2018-03-27 37,519,500 -55,500 0.72 5,199,524,031 157,206,705 4.190 2018-03-23
1589 2018-03-26 37,575,000 2,500 0.72 5,199,524,031 162,699,750 4.330 2018-03-22
1590 2018-03-23 37,572,500 411,500 0.72 5,199,524,031 161,186,025 4.290 2018-03-21
1591 2018-03-22 37,161,000 123,000 0.71 5,199,524,031 166,481,280 4.480 2018-03-20
1592 2018-03-21 37,038,000 108,500 0.71 5,199,524,031 179,263,920 4.840 2018-03-19
1593 2018-03-20 36,929,500 321,500 0.71 5,199,524,031 179,846,665 4.870 2018-03-16
1594 2018-03-19 36,608,000 -46,500 0.70 5,199,524,031 176,084,480 4.810 2018-03-15
1595 2018-03-16 36,654,500 -20,000 0.70 5,199,524,031 175,208,510 4.780 2018-03-14
1596 2018-03-15 36,674,500 -19,000 0.71 5,199,524,031 172,736,895 4.710 2018-03-13
1597 2018-03-14 36,693,500 -10,000 0.71 5,199,524,031 173,560,255 4.730 2018-03-12
1598 2018-03-13 36,703,500 -38,500 0.71 5,199,524,031 170,304,240 4.640 2018-03-09
1599 2018-03-12 36,742,000 -189,000 0.71 5,199,524,031 170,115,460 4.630 2018-03-08
1600 2018-03-09 36,931,000 -26,000 0.71 5,199,524,031 169,143,980 4.580 2018-03-07
1601 2018-03-08 36,957,000 -51,000 0.71 5,199,524,031 169,263,060 4.580 2018-03-06
1602 2018-03-07 37,008,000 102,500 0.71 5,199,524,031 167,276,160 4.520 2018-03-05
1603 2018-03-06 36,905,500 -15,500 0.71 5,199,524,031 169,027,190 4.580 2018-03-02
1604 2018-03-05 36,921,000 89,500 0.71 5,199,524,031 167,621,340 4.540 2018-03-01
1605 2018-03-02 36,831,500 279,000 0.71 5,199,524,031 165,741,750 4.500 2018-02-28
1606 2018-03-01 36,552,500 46,000 0.70 5,199,524,031 162,293,100 4.440 2018-02-27
1607 2018-02-28 36,506,500 -18,000 0.70 5,199,524,031 164,279,250 4.500 2018-02-26
1608 2018-02-27 36,524,500 23,000 0.70 5,199,524,031 163,264,515 4.470 2018-02-23
1609 2018-02-26 36,501,500 260,500 0.70 5,199,524,031 161,701,645 4.430 2018-02-22
1610 2018-02-23 36,241,000 -258,000 0.70 5,199,524,031 162,722,090 4.490 2018-02-21
1611 2018-02-22 36,499,000 80,500 0.70 5,199,524,031 161,690,570 4.430 2018-02-20
1612 2018-02-21 36,418,500 -4,000 0.70 5,199,524,031 155,871,180 4.280 2018-02-14
1613 2018-02-20 36,422,500 87,500 0.70 5,199,524,031 153,338,725 4.210 2018-02-13
1614 2018-02-14 36,335,000 207,500 0.70 5,199,524,031 149,336,850 4.110 2018-02-12
1615 2018-02-13 36,127,500 185,000 0.69 5,199,524,031 148,122,750 4.100 2018-02-09
1616 2018-02-12 35,942,500 226,500 0.69 5,199,524,031 154,193,325 4.290 2018-02-08
1617 2018-02-09 35,716,000 402,000 0.69 5,199,524,031 153,221,640 4.290 2018-02-07
1618 2018-02-08 35,314,000 787,500 0.68 5,199,524,031 150,790,780 4.270 2018-02-06
1619 2018-02-07 34,526,500 210,500 0.66 5,199,524,031 158,131,370 4.580 2018-02-05
1620 2018-02-06 34,316,000 57,000 0.66 5,199,524,031 158,196,760 4.610 2018-02-02
1621 2018-02-05 34,259,000 -25,500 0.66 5,199,524,031 159,989,530 4.670 2018-02-01
1622 2018-02-02 34,284,500 -128,500 0.66 5,199,524,031 159,422,925 4.650 2018-01-31
1623 2018-02-01 34,413,000 11,500 0.66 5,199,524,031 161,396,970 4.690 2018-01-30
1624 2018-01-31 34,401,500 87,000 0.66 5,199,524,031 162,031,065 4.710 2018-01-29
1625 2018-01-30 34,314,500 79,000 0.66 5,199,524,031 163,680,165 4.770 2018-01-26
1626 2018-01-29 34,235,500 110,000 0.66 5,199,524,031 161,933,915 4.730 2018-01-25
1627 2018-01-26 34,125,500 108,000 0.66 5,199,524,031 162,778,635 4.770 2018-01-24
1628 2018-01-25 34,017,500 137,000 0.65 5,199,524,031 163,284,000 4.800 2018-01-23
1629 2018-01-24 33,880,500 34,500 0.65 5,199,524,031 161,271,180 4.760 2018-01-22
1630 2018-01-23 33,846,000 386,000 0.65 5,199,524,031 159,753,120 4.720 2018-01-19
1631 2018-01-22 33,460,000 -171,500 0.64 5,199,524,031 157,262,000 4.700 2018-01-18
1632 2018-01-19 33,631,500 22,000 0.65 5,199,524,031 157,731,735 4.690 2018-01-17
1633 2018-01-18 33,609,500 256,000 0.65 5,199,524,031 160,317,315 4.770 2018-01-16
1634 2018-01-17 33,353,500 -50,500 0.64 5,199,524,031 156,761,450 4.700 2018-01-15
1635 2018-01-16 33,404,000 -286,500 0.64 5,199,524,031 165,349,800 4.950 2018-01-12
1636 2018-01-15 33,690,500 59,000 0.65 5,199,524,031 167,104,880 4.960 2018-01-11
1637 2018-01-12 33,631,500 -72,000 0.65 5,199,524,031 166,475,925 4.950 2018-01-10
1638 2018-01-11 33,703,500 37,500 0.65 5,199,524,031 164,473,080 4.880 2018-01-09
1639 2018-01-10 33,666,000 -76,000 0.65 5,199,524,031 165,636,720 4.920 2018-01-08
1640 2018-01-09 33,742,000 -399,000 0.65 5,199,524,031 163,648,700 4.850 2018-01-05
1641 2018-01-08 34,141,000 -129,000 0.66 5,199,524,031 160,462,700 4.700 2018-01-04
1642 2018-01-05 34,270,000 -210,000 0.66 5,199,524,031 158,327,400 4.620 2018-01-03
1643 2018-01-04 34,480,000 -74,500 0.66 5,199,524,031 160,332,000 4.650 2018-01-02
1644 2018-01-03 34,554,500 173,500 0.66 5,199,524,031 157,914,065 4.570 2017-12-29
1645 2018-01-02 34,381,000 40,000 0.66 5,199,524,031 157,464,980 4.580 2017-12-28
1646 2017-12-29 34,341,000 -132,500 0.66 5,199,524,031 157,625,190 4.590 2017-12-27
1647 2017-12-28 34,473,500 -245,000 0.66 5,199,524,031 154,441,280 4.480 2017-12-22
1648 2017-12-27 34,718,500 10,000 0.67 5,199,524,031 153,455,770 4.420 2017-12-21
1649 2017-12-22 34,708,500 -66,000 0.67 5,199,524,031 153,064,485 4.410 2017-12-20
1650 2017-12-21 34,774,500 -64,000 0.67 5,199,524,031 155,789,760 4.480 2017-12-19
1651 2017-12-20 34,838,500 41,500 0.67 5,199,524,031 155,728,095 4.470 2017-12-18
1652 2017-12-19 34,797,000 -41,500 0.67 5,199,524,031 153,106,800 4.400 2017-12-15
1653 2017-12-18 34,838,500 -29,000 0.67 5,199,524,031 155,728,095 4.470 2017-12-14
1654 2017-12-15 34,867,500 -70,500 0.67 5,199,524,031 152,370,975 4.370 2017-12-13
1655 2017-12-14 34,938,000 -90,000 0.67 5,199,524,031 153,028,440 4.380 2017-12-12
1656 2017-12-13 35,028,000 -37,000 0.67 5,199,524,031 152,021,520 4.340 2017-12-11
1657 2017-12-12 35,065,000 77,500 0.67 5,199,524,031 153,234,050 4.370 2017-12-08
1658 2017-12-11 34,987,500 -4,500 0.67 5,199,524,031 150,446,250 4.300 2017-12-07
1659 2017-12-08 34,992,000 -299,500 0.67 5,199,524,031 151,515,360 4.330 2017-12-06
1660 2017-12-07 35,291,500 46,000 0.68 5,199,524,031 155,282,600 4.400 2017-12-05
1661 2017-12-06 35,245,500 22,000 0.68 5,199,524,031 158,604,750 4.500 2017-12-04
1662 2017-12-05 35,223,500 -29,500 0.68 5,199,524,031 158,857,985 4.510 2017-12-01
1663 2017-12-04 35,253,000 118,000 0.68 5,199,524,031 155,818,260 4.420 2017-11-30
1664 2017-12-01 35,135,000 17,500 0.68 5,199,524,031 157,053,450 4.470 2017-11-29
1665 2017-11-30 35,117,500 312,500 0.68 5,199,524,031 156,975,225 4.470 2017-11-28
1666 2017-11-29 34,805,000 873,000 0.67 5,199,524,031 180,289,900 5.180 2017-11-27
1667 2017-11-28 33,932,000 -83,000 0.65 5,199,524,031 176,446,400 5.200 2017-11-24
1668 2017-11-27 34,015,000 443,500 0.65 5,199,524,031 174,837,100 5.140 2017-11-23
1669 2017-11-24 33,571,500 245,500 0.65 5,199,524,031 173,228,940 5.160 2017-11-22
1670 2017-11-23 33,326,000 -219,500 0.64 5,199,524,031 171,962,160 5.160 2017-11-21
1671 2017-11-22 33,545,500 467,000 0.65 5,199,524,031 171,417,505 5.110 2017-11-20
1672 2017-11-21 33,078,500 1,739,000 0.64 5,199,524,031 167,707,995 5.070 2017-11-17
1673 2017-11-20 31,339,500 440,000 0.60 5,199,524,031 160,458,240 5.120 2017-11-16
1674 2017-11-17 30,899,500 -40,000 0.59 5,199,524,031 144,918,655 4.690 2017-11-15
1675 2017-11-16 30,939,500 -476,000 0.60 5,199,524,031 143,559,280 4.640 2017-11-14
1676 2017-11-15 31,415,500 -91,500 0.60 5,199,524,031 143,882,990 4.580 2017-11-13
1677 2017-11-14 31,507,000 54,500 0.61 5,199,524,031 143,986,990 4.570 2017-11-10
1678 2017-11-13 31,452,500 -378,000 0.60 5,199,524,031 143,737,925 4.570 2017-11-09
1679 2017-11-10 31,830,500 -234,000 0.61 5,199,524,031 144,510,470 4.540 2017-11-08
1680 2017-11-09 32,064,500 -120,000 0.62 5,199,524,031 145,893,475 4.550 2017-11-07
1681 2017-11-08 32,184,500 457,000 0.62 5,199,524,031 145,795,785 4.530 2017-11-06
1682 2017-11-07 31,727,500 -7,000 0.61 5,199,524,031 143,091,025 4.510 2017-11-03
1683 2017-11-06 31,734,500 59,500 0.61 5,199,524,031 143,122,595 4.510 2017-11-02
1684 2017-11-03 31,675,000 164,500 0.61 5,199,524,031 143,804,500 4.540 2017-11-01
1685 2017-11-02 31,510,500 41,500 0.61 5,199,524,031 142,427,460 4.520 2017-10-31
1686 2017-11-01 31,469,000 -12,500 0.61 5,199,524,031 142,869,260 4.540 2017-10-30
1687 2017-10-31 31,481,500 9,500 0.61 5,199,524,031 144,814,900 4.600 2017-10-27
1688 2017-10-30 31,472,000 -235,000 0.61 5,199,524,031 146,344,800 4.650 2017-10-26
1689 2017-10-27 31,707,000 358,500 0.61 5,199,524,031 148,388,760 4.680 2017-10-25
1690 2017-10-26 31,348,500 172,500 0.60 5,199,524,031 146,397,495 4.670 2017-10-24
1691 2017-10-25 31,176,000 -31,000 0.60 5,199,524,031 141,850,800 4.550 2017-10-23
1692 2017-10-24 31,207,000 73,000 0.60 5,199,524,031 143,240,130 4.590 2017-10-20
1693 2017-10-23 31,134,000 -70,000 0.60 5,199,524,031 142,282,380 4.570 2017-10-19
1694 2017-10-20 31,204,000 -298,500 0.60 5,199,524,031 146,034,720 4.680 2017-10-18
1695 2017-10-19 31,502,500 10,000 0.61 5,199,524,031 143,966,425 4.570 2017-10-17
1696 2017-10-18 31,492,500 6,500 0.61 5,199,524,031 145,180,425 4.610 2017-10-16
1697 2017-10-17 31,486,000 63,500 0.61 5,199,524,031 147,669,340 4.690 2017-10-13
1698 2017-10-16 31,422,500 -12,500 0.60 5,199,524,031 147,057,300 4.680 2017-10-12
1699 2017-10-13 31,435,000 118,000 0.60 5,199,524,031 145,229,700 4.620 2017-10-11
1700 2017-10-12 31,317,000 214,000 0.60 5,199,524,031 146,876,730 4.690 2017-10-10
1701 2017-10-11 31,103,000 245,000 0.60 5,199,524,031 148,050,280 4.760 2017-10-09
1702 2017-10-10 30,858,000 -27,500 0.59 5,199,524,031 149,352,720 4.840 2017-10-06
1703 2017-10-09 30,885,500 226,500 0.59 5,199,524,031 140,220,170 4.540 2017-10-04
1704 2017-10-06 30,659,000 -60,500 0.59 5,199,524,031 137,965,500 4.500 2017-10-03
1705 2017-10-04 30,719,500 424,500 0.59 5,199,524,031 137,316,165 4.470 2017-09-29
1706 2017-10-03 30,295,000 -106,500 0.58 5,199,524,031 149,354,350 4.930 2017-09-28
1707 2017-09-29 30,401,500 177,000 0.58 5,199,524,031 150,791,440 4.960 2017-09-27
1708 2017-09-28 30,224,500 120,000 0.58 5,199,524,031 148,100,050 4.900 2017-09-26
1709 2017-09-27 30,104,500 408,000 0.58 5,199,524,031 145,404,735 4.830 2017-09-25
1710 2017-09-26 29,696,500 94,000 0.57 5,199,524,031 149,373,395 5.030 2017-09-22
1711 2017-09-25 29,602,500 79,000 0.57 5,199,524,031 150,380,700 5.080 2017-09-21
1712 2017-09-22 29,523,500 345,500 0.57 5,199,524,031 149,093,675 5.050 2017-09-20
1713 2017-09-21 29,178,000 307,500 0.56 5,199,524,031 148,807,800 5.100 2017-09-19
1714 2017-09-20 28,870,500 310,000 0.56 5,199,524,031 145,218,615 5.030 2017-09-18
1715 2017-09-19 28,560,500 143,500 0.55 5,199,524,031 140,517,660 4.920 2017-09-15
1716 2017-09-18 28,417,000 -391,500 0.55 5,199,524,031 140,379,980 4.940 2017-09-14
1717 2017-09-15 28,808,500 324,500 0.55 5,199,524,031 137,128,460 4.760 2017-09-13
1718 2017-09-14 28,484,000 51,500 0.55 5,199,524,031 135,583,840 4.760 2017-09-12
1719 2017-09-13 28,432,500 -211,500 0.55 5,199,524,031 136,191,675 4.790 2017-09-11
1720 2017-09-12 28,644,000 -8,000 0.55 5,199,524,031 135,772,560 4.740 2017-09-08
1721 2017-09-11 28,652,000 441,500 0.55 5,199,524,031 136,097,000 4.750 2017-09-07
1722 2017-09-08 28,210,500 153,000 0.54 5,199,524,031 131,178,825 4.650 2017-09-06
1723 2017-09-07 28,057,500 -138,000 0.54 5,199,524,031 128,222,775 4.570 2017-09-05
1724 2017-09-06 28,195,500 -86,000 0.54 5,199,524,031 128,007,570 4.540 2017-09-04
1725 2017-09-05 28,281,500 99,500 0.54 5,199,524,031 126,983,935 4.490 2017-09-01
1726 2017-09-04 28,182,000 -68,500 0.54 5,199,524,031 128,509,920 4.560 2017-08-31
1727 2017-09-01 28,250,500 -247,500 0.54 5,199,524,031 126,844,745 4.490 2017-08-30
1728 2017-08-31 28,498,000 177,500 0.55 5,199,524,031 124,536,260 4.370 2017-08-29
1729 2017-08-30 28,320,500 -158,000 0.54 5,199,524,031 124,893,405 4.410 2017-08-28
1730 2017-08-29 28,478,500 -66,500 0.55 5,199,524,031 126,444,540 4.440 2017-08-25
1731 2017-08-28 28,545,000 340,000 0.55 5,199,524,031 126,739,800 4.440 2017-08-24
1732 2017-08-25 28,205,000 417,500 0.54 5,199,524,031 125,512,250 4.450 2017-08-22
1733 2017-08-24 27,787,500 -52,500 0.53 5,199,524,031 116,429,625 4.190 2017-08-21
1734 2017-08-22 27,840,000 -36,000 0.54 5,199,524,031 114,979,200 4.130 2017-08-18
1735 2017-08-21 27,876,000 -55,000 0.54 5,199,524,031 115,127,880 4.130 2017-08-17
1736 2017-08-18 27,931,000 -40,000 0.54 5,199,524,031 114,796,410 4.110 2017-08-16
1737 2017-08-17 27,971,000 35,000 0.54 5,199,524,031 116,079,650 4.150 2017-08-15
1738 2017-08-16 27,936,000 -52,000 0.54 5,199,524,031 115,655,040 4.140 2017-08-14
1739 2017-08-15 27,988,000 189,500 0.54 5,199,524,031 112,791,640 4.030 2017-08-11
1740 2017-08-14 27,798,500 158,000 0.53 5,199,524,031 114,807,805 4.130 2017-08-10
1741 2017-08-11 27,640,500 -86,500 0.53 5,199,524,031 116,919,315 4.230 2017-08-09
1742 2017-08-10 27,727,000 342,500 0.53 5,199,524,031 115,067,050 4.150 2017-08-08
1743 2017-08-09 27,384,500 83,500 0.53 5,199,524,031 113,097,985 4.130 2017-08-07
1744 2017-08-08 27,301,000 -101,000 0.53 5,199,524,031 112,753,130 4.130 2017-08-04
1745 2017-08-07 27,402,000 65,500 0.53 5,199,524,031 114,540,360 4.180 2017-08-03
1746 2017-08-04 27,336,500 214,500 0.53 5,199,524,031 115,086,665 4.210 2017-08-02
1747 2017-08-03 27,122,000 -32,000 0.52 5,199,524,031 113,912,400 4.200 2017-08-01
1748 2017-08-02 27,154,000 -38,500 0.52 5,199,524,031 115,676,040 4.260 2017-07-31
1749 2017-08-01 27,192,500 9,500 0.52 5,199,524,031 114,208,500 4.200 2017-07-28
1750 2017-07-31 27,183,000 -152,500 0.52 5,199,524,031 116,071,410 4.270 2017-07-27
1751 2017-07-28 27,335,500 -27,000 0.53 5,199,524,031 115,082,455 4.210 2017-07-26
1752 2017-07-27 27,362,500 -183,000 0.53 5,199,524,031 115,196,125 4.210 2017-07-25
1753 2017-07-26 27,545,500 -151,500 0.53 5,199,524,031 117,068,375 4.250 2017-07-24
1754 2017-07-25 27,697,000 88,500 0.53 5,199,524,031 117,712,250 4.250 2017-07-21
1755 2017-07-24 27,608,500 -31,500 0.53 5,199,524,031 118,164,380 4.280 2017-07-20
1756 2017-07-21 27,640,000 -286,500 0.53 5,199,524,031 115,811,600 4.190 2017-07-19
1757 2017-07-20 27,926,500 -76,500 0.54 5,199,524,031 115,057,180 4.120 2017-07-18
1758 2017-07-19 28,003,000 -155,500 0.54 5,199,524,031 115,932,420 4.140 2017-07-17
1759 2017-07-18 28,158,500 -228,000 0.54 5,199,524,031 116,576,190 4.140 2017-07-14
1760 2017-07-17 28,386,500 43,500 0.55 5,199,524,031 116,384,650 4.100 2017-07-13
1761 2017-07-14 28,343,000 -89,500 0.55 5,199,524,031 115,639,440 4.080 2017-07-12
1762 2017-07-13 28,432,500 38,500 0.55 5,199,524,031 116,004,600 4.080 2017-07-11
1763 2017-07-12 28,394,000 -356,000 0.55 5,199,524,031 114,995,700 4.050 2017-07-10
1764 2017-07-11 28,750,000 -102,000 0.55 5,199,524,031 115,287,500 4.010 2017-07-07
1765 2017-07-10 28,852,000 2,000 0.55 5,199,524,031 117,716,160 4.080 2017-07-06
1766 2017-07-07 28,850,000 -18,000 0.55 5,199,524,031 113,957,500 3.950 2017-07-05
1767 2017-07-06 28,868,000 26,500 0.56 5,199,524,031 112,007,840 3.880 2017-07-04
1768 2017-07-05 28,841,500 -2,000 0.55 5,199,524,031 112,193,435 3.890 2017-07-03
1769 2017-07-04 28,843,500 14,000 0.55 5,199,524,031 111,047,475 3.850 2017-06-30
1770 2017-07-03 28,829,500 136,000 0.55 5,199,524,031 112,146,755 3.890 2017-06-29
1771 2017-06-30 28,693,500 -101,000 0.55 5,199,524,031 112,191,585 3.910 2017-06-28
1772 2017-06-29 28,794,500 87,000 0.55 5,199,524,031 114,026,220 3.960 2017-06-27
1773 2017-06-28 28,707,500 97,500 0.55 5,199,524,031 110,523,875 3.850 2017-06-26
1774 2017-06-27 28,610,000 -4,000 0.55 5,199,524,031 105,570,900 3.690 2017-06-23
1775 2017-06-26 28,614,000 176,000 0.55 5,199,524,031 106,444,080 3.720 2017-06-22
1776 2017-06-23 28,438,000 52,500 0.55 5,199,524,031 105,789,360 3.720 2017-06-21
1777 2017-06-22 28,385,500 -182,000 0.55 5,199,524,031 106,445,625 3.750 2017-06-20
1778 2017-06-21 28,567,500 471,000 0.55 5,199,524,031 105,985,425 3.710 2017-06-19
1779 2017-06-20 28,096,500 -10,000 0.54 5,199,524,031 105,361,875 3.750 2017-06-16
1780 2017-06-19 28,106,500 69,500 0.54 5,199,524,031 104,837,245 3.730 2017-06-15
1781 2017-06-16 28,037,000 112,500 0.54 5,199,524,031 105,138,750 3.750 2017-06-14
1782 2017-06-15 27,924,500 103,500 0.54 5,199,524,031 104,996,120 3.760 2017-06-13
1783 2017-06-14 27,821,000 4,500 0.54 5,199,524,031 104,328,750 3.750 2017-06-12
1784 2017-06-13 27,816,500 78,000 0.53 5,199,524,031 104,868,205 3.770 2017-06-09
1785 2017-06-12 27,738,500 -192,000 0.53 5,199,524,031 108,180,150 3.900 2017-06-08
1786 2017-06-09 27,930,500 51,500 0.54 5,199,524,031 108,649,645 3.890 2017-06-07
1787 2017-06-08 27,879,000 192,000 0.54 5,199,524,031 106,776,570 3.830 2017-06-06
1788 2017-06-07 27,687,000 710,500 0.53 5,199,524,031 106,318,080 3.840 2017-06-05
1789 2017-06-06 26,976,500 -389,000 0.52 5,199,524,031 105,478,115 3.910 2017-06-02
1790 2017-06-05 27,365,500 -290,500 0.53 5,199,524,031 105,904,485 3.870 2017-06-01
1791 2017-06-02 27,656,000 166,500 0.53 5,199,524,031 107,858,400 3.900 2017-05-31
1792 2017-06-01 27,489,500 673,000 0.53 5,199,524,031 122,878,065 4.470 2017-05-29
1793 2017-05-31 26,816,500 -122,000 0.52 5,199,524,031 118,260,765 4.410 2017-05-26
1794 2017-05-29 26,938,500 342,000 0.52 5,199,524,031 118,529,400 4.400 2017-05-25
1795 2017-05-26 26,596,500 332,500 0.51 5,199,524,031 114,098,985 4.290 2017-05-24
1796 2017-05-25 26,264,000 -28,500 0.51 5,199,524,031 115,036,320 4.380 2017-05-23
1797 2017-05-24 26,292,500 210,500 0.51 5,199,524,031 112,794,825 4.290 2017-05-22
1798 2017-05-23 26,082,000 205,000 0.50 5,199,524,031 112,152,600 4.300 2017-05-19
1799 2017-05-22 25,877,000 113,000 0.50 5,199,524,031 109,459,710 4.230 2017-05-18
1800 2017-05-19 25,764,000 93,500 0.50 5,199,524,031 110,785,200 4.300 2017-05-17
1801 2017-05-18 25,670,500 146,000 0.49 5,199,524,031 111,153,265 4.330 2017-05-16
1802 2017-05-17 25,524,500 51,000 0.49 5,199,524,031 108,223,880 4.240 2017-05-15
1803 2017-05-16 25,473,500 30,000 0.49 5,199,524,031 107,498,170 4.220 2017-05-12
1804 2017-05-15 25,443,500 -9,500 0.49 5,199,524,031 107,371,570 4.220 2017-05-11
1805 2017-05-12 25,453,000 125,500 0.49 5,199,524,031 106,139,010 4.170 2017-05-10
1806 2017-05-11 25,327,500 -161,000 0.49 5,199,524,031 105,868,950 4.180 2017-05-09
1807 2017-05-10 25,488,500 21,500 0.49 5,199,524,031 105,522,390 4.140 2017-05-08
1808 2017-05-09 25,467,000 50,000 0.49 5,199,524,031 105,942,720 4.160 2017-05-05
1809 2017-05-08 25,417,000 -83,500 0.49 5,199,524,031 107,005,570 4.210 2017-05-04
1810 2017-05-05 25,500,500 114,500 0.49 5,199,524,031 107,867,115 4.230 2017-05-02
1811 2017-05-04 25,386,000 -201,000 0.49 5,199,524,031 107,636,640 4.240 2017-04-28
1812 2017-05-02 25,587,000 254,000 0.49 5,199,524,031 108,488,880 4.240 2017-04-27
1813 2017-04-28 25,333,000 -12,000 0.49 5,199,524,031 107,918,580 4.260 2017-04-26
1814 2017-04-27 25,345,000 61,500 0.49 5,199,524,031 108,476,600 4.280 2017-04-25
1815 2017-04-26 25,283,500 -40,000 0.49 5,199,524,031 106,949,205 4.230 2017-04-24
1816 2017-04-25 25,323,500 9,500 0.49 5,199,524,031 107,118,405 4.230 2017-04-21
1817 2017-04-24 25,314,000 49,000 0.49 5,199,524,031 107,331,360 4.240 2017-04-20
1818 2017-04-21 25,265,000 187,500 0.49 5,199,524,031 107,628,900 4.260 2017-04-19
1819 2017-04-19 25,077,500 -4,000 0.48 5,199,524,031 108,334,800 4.320 2017-04-13
1820 2017-04-18 25,081,500 79,500 0.48 5,199,524,031 106,847,190 4.260 2017-04-12
1821 2017-04-13 25,002,000 13,500 0.48 5,199,524,031 106,258,500 4.250 2017-04-11
1822 2017-04-12 24,988,500 8,000 0.48 5,199,524,031 107,200,665 4.290 2017-04-10
1823 2017-04-11 24,980,500 162,000 0.48 5,199,524,031 104,918,100 4.200 2017-04-07
1824 2017-04-10 24,818,500 369,000 0.48 5,199,524,031 104,485,885 4.210 2017-04-06
1825 2017-04-07 24,449,500 100,500 0.47 5,199,524,031 102,443,405 4.190 2017-04-05
1826 2017-04-06 24,349,000 163,500 0.47 5,199,524,031 101,535,330 4.170 2017-04-03
1827 2017-04-05 24,185,500 -37,500 0.47 5,199,524,031 100,611,680 4.160 2017-03-31
1828 2017-04-03 24,223,000 23,000 0.47 5,199,524,031 102,221,060 4.220 2017-03-30
1829 2017-03-31 24,200,000 183,500 0.47 5,199,524,031 103,092,000 4.260 2017-03-29
1830 2017-03-30 24,016,500 171,000 0.46 5,199,524,031 101,589,795 4.230 2017-03-28
1831 2017-03-29 23,845,500 156,000 0.46 5,199,524,031 100,628,010 4.220 2017-03-27
1832 2017-03-28 23,689,500 39,000 0.46 5,199,524,031 104,707,590 4.420 2017-03-24
1833 2017-03-27 23,650,500 5,000 0.45 5,199,524,031 107,846,280 4.560 2017-03-23
1834 2017-03-24 23,645,500 -71,000 0.45 5,199,524,031 100,256,920 4.240 2017-03-22
1835 2017-03-23 23,716,500 -108,000 0.46 5,199,524,031 101,743,785 4.290 2017-03-21
1836 2017-03-22 23,824,500 -9,000 0.46 5,199,524,031 98,871,675 4.150 2017-03-20
1837 2017-03-21 23,833,500 16,500 0.46 5,199,524,031 98,909,025 4.150 2017-03-17
1838 2017-03-20 23,817,000 -90,500 0.46 5,199,524,031 100,745,910 4.230 2017-03-16
1839 2017-03-17 23,907,500 6,000 0.46 5,199,524,031 99,216,125 4.150 2017-03-15
1840 2017-03-16 23,901,500 95,000 0.46 5,199,524,031 98,952,210 4.140 2017-03-14
1841 2017-03-15 23,806,500 -35,500 0.46 5,199,524,031 99,511,170 4.180 2017-03-13
1842 2017-03-14 23,842,000 -31,000 0.46 5,199,524,031 96,560,100 4.050 2017-03-10
1843 2017-03-13 23,873,000 34,500 0.46 5,199,524,031 96,924,380 4.060 2017-03-09
1844 2017-03-10 23,838,500 -327,500 0.46 5,199,524,031 97,022,695 4.070 2017-03-08
1845 2017-03-09 24,166,000 -49,500 0.46 5,199,524,031 96,905,660 4.010 2017-03-07
1846 2017-03-08 24,215,500 30,000 0.47 5,199,524,031 96,619,845 3.990 2017-03-06
1847 2017-03-07 24,185,500 562,000 0.47 5,199,524,031 96,258,290 3.980 2017-03-03
1848 2017-03-06 23,623,500 188,500 0.45 5,199,524,031 95,438,940 4.040 2017-03-02
1849 2017-03-03 23,435,000 -92,500 0.45 5,199,524,031 94,443,050 4.030 2017-03-01
1850 2017-03-02 23,527,500 -13,000 0.45 5,199,524,031 94,580,550 4.020 2017-02-28
1851 2017-03-01 23,540,500 197,000 0.45 5,199,524,031 95,574,430 4.060 2017-02-27
1852 2017-02-28 23,343,500 125,000 0.45 5,199,524,031 95,008,045 4.070 2017-02-24
1853 2017-02-27 23,218,500 -211,500 0.45 5,199,524,031 95,660,220 4.120 2017-02-23
1854 2017-02-24 23,430,000 -225,500 0.45 5,199,524,031 96,531,600 4.120 2017-02-22
1855 2017-02-23 23,655,500 10,000 0.45 5,199,524,031 95,095,110 4.020 2017-02-21
1856 2017-02-22 23,645,500 -15,500 0.45 5,199,524,031 95,527,820 4.040 2017-02-20
1857 2017-02-21 23,661,000 -73,000 0.46 5,199,524,031 94,644,000 4.000 2017-02-17
1858 2017-02-20 23,734,000 -1,000 0.46 5,199,524,031 97,546,740 4.110 2017-02-16
1859 2017-02-17 23,735,000 -78,500 0.46 5,199,524,031 98,025,550 4.130 2017-02-15
1860 2017-02-16 23,813,500 -9,000 0.46 5,199,524,031 97,159,080 4.080 2017-02-14
1861 2017-02-15 23,822,500 12,500 0.46 5,199,524,031 97,434,025 4.090 2017-02-13
1862 2017-02-13 23,810,000 -5,000 0.46 5,199,524,031 98,335,300 4.130 2017-02-09
1863 2017-02-10 23,815,000 -104,500 0.46 5,199,524,031 96,927,050 4.070 2017-02-08
1864 2017-02-09 23,919,500 9,000 0.46 5,199,524,031 94,242,830 3.940 2017-02-07
1865 2017-02-08 23,910,500 -40,500 0.46 5,199,524,031 95,163,790 3.980 2017-02-06
1866 2017-02-07 23,951,000 55,000 0.46 5,199,524,031 93,887,920 3.920 2017-02-03
1867 2017-02-06 23,896,000 -46,000 0.46 5,199,524,031 95,584,000 4.000 2017-02-02
1868 2017-02-03 23,942,000 61,000 0.46 5,199,524,031 94,092,060 3.930 2017-02-01
1869 2017-02-02 23,881,000 -128,000 0.46 5,199,524,031 95,524,000 4.000 2017-01-26
1870 2017-02-01 24,009,000 27,000 0.46 5,199,524,031 95,795,910 3.990 2017-01-25
1871 2017-01-26 23,982,000 25,000 0.46 5,199,524,031 92,570,520 3.860 2017-01-24
1872 2017-01-25 23,957,000 89,500 0.46 5,199,524,031 91,994,880 3.840 2017-01-23
1873 2017-01-24 23,867,500 10,000 0.46 5,199,524,031 91,889,875 3.850 2017-01-20
1874 2017-01-23 23,857,500 -25,000 0.46 5,199,524,031 93,282,825 3.910 2017-01-19
1875 2017-01-20 23,882,500 70,500 0.46 5,199,524,031 93,380,575 3.910 2017-01-18
1876 2017-01-19 23,812,000 150,500 0.46 5,199,524,031 93,819,280 3.940 2017-01-17
1877 2017-01-18 23,661,500 19,500 0.46 5,199,524,031 94,172,770 3.980 2017-01-16
1878 2017-01-17 23,642,000 38,000 0.45 5,199,524,031 95,750,100 4.050 2017-01-13
1879 2017-01-16 23,604,000 -32,500 0.45 5,199,524,031 96,776,400 4.100 2017-01-12
1880 2017-01-13 23,636,500 208,000 0.45 5,199,524,031 93,364,175 3.950 2017-01-11
1881 2017-01-12 23,428,500 -3,500 0.45 5,199,524,031 92,074,005 3.930 2017-01-10
1882 2017-01-11 23,432,000 -500 0.45 5,199,524,031 91,384,800 3.900 2017-01-09
1883 2017-01-10 23,432,500 20,000 0.45 5,199,524,031 91,855,400 3.920 2017-01-06
1884 2017-01-09 23,412,500 -500 0.45 5,199,524,031 90,840,500 3.880 2017-01-05
1885 2017-01-06 23,413,000 200,000 0.45 5,199,524,031 90,140,050 3.850 2017-01-04
1886 2017-01-05 23,213,000 -10,500 0.45 5,199,524,031 90,530,700 3.900 2017-01-03
1887 2017-01-04 23,223,500 7,000 0.45 5,199,524,031 88,713,770 3.820 2016-12-30
1888 2017-01-03 23,216,500 4,000 0.45 5,199,524,031 88,454,865 3.810 2016-12-29
1889 2016-12-30 23,212,500 -1,000 0.45 5,199,524,031 88,903,875 3.830 2016-12-28
1890 2016-12-29 23,213,500 404,500 0.45 5,199,524,031 86,818,490 3.740 2016-12-23
1891 2016-12-28 22,809,000 8,500 0.44 5,199,524,031 85,761,840 3.760 2016-12-22
1892 2016-12-23 22,800,500 54,500 0.44 5,199,524,031 85,957,885 3.770 2016-12-21
1893 2016-12-22 22,746,000 64,500 0.44 5,199,524,031 85,070,040 3.740 2016-12-20
1894 2016-12-21 22,681,500 1,500 0.44 5,199,524,031 87,550,590 3.860 2016-12-19
1895 2016-12-19 22,680,000 -320,500 0.44 5,199,524,031 87,318,000 3.850 2016-12-15
1896 2016-12-16 23,000,500 -56,500 0.44 5,199,524,031 90,621,970 3.940 2016-12-14
1897 2016-12-15 23,057,000 50,000 0.44 5,199,524,031 90,614,010 3.930 2016-12-13
1898 2016-12-14 23,007,000 1,000 0.44 5,199,524,031 90,877,650 3.950 2016-12-12
1899 2016-12-13 23,006,000 63,500 0.44 5,199,524,031 92,714,180 4.030 2016-12-09
1900 2016-12-12 22,942,500 -17,500 0.44 5,199,524,031 94,752,525 4.130 2016-12-08
1901 2016-12-09 22,960,000 -377,000 0.44 5,199,524,031 91,151,200 3.970 2016-12-07
1902 2016-12-08 23,337,000 1,000 0.45 5,199,524,031 94,748,220 4.060 2016-12-06
1903 2016-12-07 23,336,000 -5,000 0.45 5,199,524,031 93,810,720 4.020 2016-12-05
1904 2016-12-06 23,341,000 -4,000 0.45 5,199,524,031 95,931,510 4.110 2016-12-02
1905 2016-12-05 23,345,000 1,000 0.45 5,199,524,031 95,947,950 4.110 2016-12-01
1906 2016-12-02 23,344,000 491,500 0.45 5,199,524,031 95,943,840 4.110 2016-11-30
1907 2016-12-01 22,852,500 -12,500 0.44 5,199,524,031 93,009,675 4.070 2016-11-29
1908 2016-11-30 22,865,000 84,500 0.44 5,199,524,031 93,517,850 4.090 2016-11-28
1909 2016-11-29 22,780,500 1,500 0.44 5,199,524,031 93,627,855 4.110 2016-11-25
1910 2016-11-28 22,779,000 -22,500 0.44 5,199,524,031 93,621,690 4.110 2016-11-24
1911 2016-11-25 22,801,500 -22,000 0.44 5,199,524,031 94,398,210 4.140 2016-11-23
1912 2016-11-24 22,823,500 -15,500 0.44 5,199,524,031 92,206,940 4.040 2016-11-22
1913 2016-11-23 22,839,000 -40,500 0.44 5,199,524,031 91,356,000 4.000 2016-11-21
1914 2016-11-22 22,879,500 -7,000 0.44 5,199,524,031 91,289,205 3.990 2016-11-18
1915 2016-11-21 22,886,500 72,000 0.44 5,199,524,031 90,401,675 3.950 2016-11-17
1916 2016-11-18 22,814,500 242,500 0.44 5,199,524,031 89,660,985 3.930 2016-11-16
1917 2016-11-17 22,572,000 10,000 0.43 5,199,524,031 86,225,040 3.820 2016-11-15
1918 2016-11-16 22,562,000 129,500 0.43 5,199,524,031 86,638,080 3.840 2016-11-14
1919 2016-11-15 22,432,500 213,000 0.43 5,199,524,031 89,057,025 3.970 2016-11-11
1920 2016-11-14 22,219,500 12,500 0.43 5,199,524,031 88,211,415 3.970 2016-11-10
1921 2016-11-11 22,207,000 -5,500 0.43 5,199,524,031 87,273,510 3.930 2016-11-09
1922 2016-11-10 22,212,500 32,500 0.43 5,199,524,031 87,295,125 3.930 2016-11-08
1923 2016-11-09 22,180,000 27,500 0.43 5,199,524,031 86,058,400 3.880 2016-11-07
1924 2016-11-08 22,152,500 170,500 0.43 5,199,524,031 86,173,225 3.890 2016-11-04
1925 2016-11-07 21,982,000 -25,000 0.42 5,199,524,031 86,609,080 3.940 2016-11-03
1926 2016-11-04 22,007,000 45,500 0.42 5,199,524,031 87,147,720 3.960 2016-11-02
1927 2016-11-03 21,961,500 -86,500 0.42 5,199,524,031 88,065,615 4.010 2016-11-01
1928 2016-11-02 22,048,000 -15,500 0.42 5,199,524,031 88,412,480 4.010 2016-10-31
1929 2016-11-01 22,063,500 -1,000 0.42 5,199,524,031 89,357,175 4.050 2016-10-28
1930 2016-10-31 22,064,500 23,000 0.42 5,199,524,031 88,258,000 4.000 2016-10-27
1931 2016-10-28 22,041,500 -40,000 0.42 5,199,524,031 89,047,660 4.040 2016-10-26
1932 2016-10-27 22,081,500 13,000 0.42 5,199,524,031 89,650,890 4.060 2016-10-25
1933 2016-10-26 22,068,500 -40,500 0.42 5,199,524,031 91,804,960 4.160 2016-10-24
1934 2016-10-25 22,109,000 -2,000 0.43 5,199,524,031 92,194,530 4.170 2016-10-20
1935 2016-10-24 22,111,000 10,000 0.43 5,199,524,031 92,866,200 4.200 2016-10-19
1936 2016-10-20 22,101,000 9,000 0.43 5,199,524,031 92,161,170 4.170 2016-10-18
1937 2016-10-19 22,092,000 101,000 0.42 5,199,524,031 91,239,960 4.130 2016-10-17
1938 2016-10-18 21,991,000 -1,000 0.42 5,199,524,031 88,843,640 4.040 2016-10-14
1939 2016-10-17 21,992,000 -33,000 0.42 5,199,524,031 88,847,680 4.040 2016-10-13
1940 2016-10-14 22,025,000 9,500 0.42 5,199,524,031 90,082,250 4.090 2016-10-12
1941 2016-10-13 22,015,500 49,000 0.42 5,199,524,031 88,282,155 4.010 2016-10-11
1942 2016-10-12 21,966,500 -134,000 0.42 5,199,524,031 91,600,305 4.170 2016-10-07
1943 2016-10-11 22,100,500 28,000 0.43 5,199,524,031 92,601,095 4.190 2016-10-06
1944 2016-10-07 22,072,500 4,500 0.42 5,199,524,031 93,808,125 4.250 2016-10-05
1945 2016-10-06 22,068,000 -500 0.42 5,199,524,031 96,657,840 4.380 2016-10-04
1946 2016-10-05 22,068,500 111,000 0.42 5,199,524,031 94,894,550 4.300 2016-10-03
1947 2016-10-04 21,957,500 27,000 0.42 5,199,524,031 92,001,925 4.190 2016-09-30
1948 2016-10-03 21,930,500 31,000 0.42 5,199,524,031 96,494,200 4.400 2016-09-29
1949 2016-09-30 21,899,500 149,000 0.42 5,199,524,031 100,518,705 4.590 2016-09-28
1950 2016-09-29 21,750,500 42,000 0.42 5,199,524,031 100,487,310 4.620 2016-09-27
1951 2016-09-28 21,708,500 108,000 0.42 5,199,524,031 99,642,015 4.590 2016-09-26
1952 2016-09-27 21,600,500 56,500 0.42 5,199,524,031 100,874,335 4.670 2016-09-23
1953 2016-09-26 21,544,000 -29,500 0.41 5,199,524,031 101,041,360 4.690 2016-09-22
1954 2016-09-23 21,573,500 38,500 0.41 5,199,524,031 99,453,835 4.610 2016-09-21
1955 2016-09-22 21,535,000 30,000 0.41 5,199,524,031 100,137,750 4.650 2016-09-20
1956 2016-09-20 21,505,000 62,000 0.41 5,199,524,031 98,277,850 4.570 2016-09-15
1957 2016-09-19 21,443,000 -10,000 0.41 5,199,524,031 99,709,950 4.650 2016-09-14
1958 2016-09-15 21,453,000 4,500 0.41 5,199,524,031 99,112,860 4.620 2016-09-13
1959 2016-09-14 21,448,500 75,000 0.41 5,199,524,031 97,805,160 4.560 2016-09-12
1960 2016-09-13 21,373,500 20,000 0.41 5,199,524,031 100,882,920 4.720 2016-09-09
1961 2016-09-12 21,353,500 10,000 0.41 5,199,524,031 99,934,380 4.680 2016-09-08
1962 2016-09-09 21,343,500 -30,000 0.41 5,199,524,031 100,101,015 4.690 2016-09-07
1963 2016-09-08 21,373,500 -11,500 0.41 5,199,524,031 101,951,595 4.770 2016-09-06
1964 2016-09-07 21,385,000 -54,000 0.41 5,199,524,031 101,792,600 4.760 2016-09-05
1965 2016-09-06 21,439,000 -3,500 0.41 5,199,524,031 98,619,400 4.600 2016-09-02
1966 2016-09-05 21,442,500 -70,500 0.41 5,199,524,031 98,421,075 4.590 2016-09-01
1967 2016-09-02 21,513,000 -5,000 0.41 5,199,524,031 99,605,190 4.630 2016-08-31
1968 2016-09-01 21,518,000 -92,500 0.41 5,199,524,031 100,058,700 4.650 2016-08-30
1969 2016-08-31 21,610,500 -20,500 0.42 5,199,524,031 101,353,245 4.690 2016-08-29
1970 2016-08-30 21,631,000 8,500 0.42 5,199,524,031 99,069,980 4.580 2016-08-26
1971 2016-08-29 21,622,500 -27,500 0.42 5,199,524,031 97,949,925 4.530 2016-08-25
1972 2016-08-26 21,650,000 -54,500 0.42 5,199,524,031 100,889,000 4.660 2016-08-24
1973 2016-08-25 21,704,500 12,000 0.42 5,199,524,031 99,623,655 4.590 2016-08-23
1974 2016-08-24 21,692,500 -92,000 0.42 5,199,524,031 102,171,675 4.710 2016-08-22
1975 2016-08-23 21,784,500 -87,500 0.42 5,199,524,031 103,476,375 4.750 2016-08-19
1976 2016-08-22 21,872,000 -75,000 0.42 5,199,524,031 102,798,400 4.700 2016-08-18
1977 2016-08-19 21,947,000 -24,500 0.42 5,199,524,031 95,469,450 4.350 2016-08-17
1978 2016-08-18 21,971,500 -34,500 0.42 5,199,524,031 95,576,025 4.350 2016-08-16
1979 2016-08-17 22,006,000 -113,500 0.42 5,199,524,031 94,845,860 4.310 2016-08-15
1980 2016-08-16 22,119,500 -231,000 0.43 5,199,524,031 95,113,850 4.300 2016-08-12
1981 2016-08-15 22,350,500 -46,500 0.43 5,199,524,031 92,978,080 4.160 2016-08-11
1982 2016-08-12 22,397,000 -380,500 0.43 5,199,524,031 95,187,250 4.250 2016-08-10
1983 2016-08-11 22,777,500 -431,000 0.44 5,199,524,031 94,071,075 4.130 2016-08-09
1984 2016-08-10 23,208,500 213,000 0.45 5,199,524,031 91,441,490 3.940 2016-08-08
1985 2016-08-09 22,995,500 -103,000 0.44 5,199,524,031 88,992,585 3.870 2016-08-05
1986 2016-08-08 23,098,500 16,500 0.44 5,199,524,031 85,695,435 3.710 2016-08-04
1987 2016-08-05 23,082,000 30,000 0.44 5,199,524,031 86,557,500 3.750 2016-08-03
1988 2016-08-04 23,052,000 -158,500 0.44 5,199,524,031 86,906,040 3.770 2016-08-01
1989 2016-08-03 23,210,500 105,000 0.45 5,199,524,031 83,093,590 3.580 2016-07-29
1990 2016-08-01 23,105,500 34,000 0.44 5,199,524,031 85,259,295 3.690 2016-07-28
1991 2016-07-29 23,071,500 -138,500 0.44 5,199,524,031 86,518,125 3.750 2016-07-27
1992 2016-07-28 23,210,000 110,000 0.45 5,199,524,031 88,198,000 3.800 2016-07-26
1993 2016-07-27 23,100,000 -500 0.44 5,199,524,031 89,628,000 3.880 2016-07-25
1994 2016-07-26 23,100,500 -4,000 0.44 5,199,524,031 89,167,930 3.860 2016-07-22
1995 2016-07-25 23,104,500 -29,000 0.44 5,199,524,031 90,569,640 3.920 2016-07-21
1996 2016-07-22 23,133,500 29,000 0.44 5,199,524,031 89,989,315 3.890 2016-07-20
1997 2016-07-21 23,104,500 4,500 0.44 5,199,524,031 89,645,460 3.880 2016-07-19
1998 2016-07-20 23,100,000 -5,000 0.44 5,199,524,031 89,166,000 3.860 2016-07-18
1999 2016-07-19 23,105,000 -106,500 0.44 5,199,524,031 89,416,350 3.870 2016-07-15
2000 2016-07-18 23,211,500 -51,500 0.45 5,199,524,031 90,524,850 3.900 2016-07-14
2001 2016-07-15 23,263,000 -31,500 0.45 5,199,524,031 90,260,440 3.880 2016-07-13
2002 2016-07-14 23,294,500 -88,000 0.45 5,199,524,031 90,382,660 3.880 2016-07-12
2003 2016-07-13 23,382,500 -154,000 0.45 5,199,524,031 90,724,100 3.880 2016-07-11
2004 2016-07-12 23,536,500 19,500 0.45 5,199,524,031 89,438,700 3.800 2016-07-08
2005 2016-07-11 23,517,000 -7,500 0.45 5,199,524,031 87,953,580 3.740 2016-07-07
2006 2016-07-08 23,524,500 10,000 0.45 5,199,524,031 86,805,405 3.690 2016-07-06
2007 2016-07-07 23,514,500 -11,500 0.45 5,199,524,031 87,238,795 3.710 2016-07-05
2008 2016-07-06 23,526,000 90,000 0.45 5,199,524,031 88,222,500 3.750 2016-07-04
2009 2016-07-05 23,436,000 -141,000 0.45 5,199,524,031 87,181,920 3.720 2016-06-30
2010 2016-07-04 23,577,000 -127,000 0.45 5,199,524,031 86,291,820 3.660 2016-06-29
2011 2016-06-30 23,704,000 -43,000 0.46 5,199,524,031 85,808,480 3.620 2016-06-28
2012 2016-06-29 23,747,000 -8,000 0.46 5,199,524,031 86,201,610 3.630 2016-06-27
2013 2016-06-28 23,755,000 -36,000 0.46 5,199,524,031 84,805,350 3.570 2016-06-24
2014 2016-06-27 23,791,000 -11,500 0.46 5,199,524,031 87,550,880 3.680 2016-06-23
2015 2016-06-24 23,802,500 -201,000 0.46 5,199,524,031 87,593,200 3.680 2016-06-22
2016 2016-06-23 24,003,500 31,500 0.46 5,199,524,031 86,172,565 3.590 2016-06-21
2017 2016-06-22 23,972,000 -226,000 0.46 5,199,524,031 85,580,040 3.570 2016-06-20
2018 2016-06-21 24,198,000 8,000 0.47 5,199,524,031 86,144,880 3.560 2016-06-17
2019 2016-06-20 24,190,000 98,000 0.47 5,199,524,031 84,906,900 3.510 2016-06-16
2020 2016-06-17 24,092,000 -1,000 0.46 5,199,524,031 86,249,360 3.580 2016-06-15
2021 2016-06-16 24,093,000 7,000 0.46 5,199,524,031 86,734,800 3.600 2016-06-14
2022 2016-06-15 24,086,000 -54,500 0.46 5,199,524,031 85,987,020 3.570 2016-06-13
2023 2016-06-14 24,140,500 -81,500 0.46 5,199,524,031 87,630,015 3.630 2016-06-10
2024 2016-06-13 24,222,000 -46,500 0.47 5,199,524,031 88,652,520 3.660 2016-06-08
2025 2016-06-10 24,268,500 233,500 0.47 5,199,524,031 89,065,395 3.670 2016-06-07
2026 2016-06-08 24,035,000 -31,000 0.46 5,199,524,031 85,804,950 3.570 2016-06-06
2027 2016-06-06 24,066,000 -95,000 0.46 5,199,524,031 84,952,980 3.530 2016-06-02
2028 2016-06-03 24,161,000 -12,500 0.46 5,199,524,031 83,597,060 3.460 2016-06-01
2029 2016-06-02 24,173,500 -154,000 0.46 5,199,524,031 82,431,635 3.410 2016-05-31
2030 2016-06-01 24,327,500 -12,500 0.47 5,199,524,031 82,956,775 3.410 2016-05-30
2031 2016-05-31 24,340,000 5,000 0.47 5,199,524,031 82,512,600 3.390 2016-05-27
2032 2016-05-30 24,335,000 -8,500 0.47 5,199,524,031 81,522,250 3.350 2016-05-26
2033 2016-05-27 24,343,500 -9,000 0.47 5,199,524,031 81,550,725 3.350 2016-05-25
2034 2016-05-26 24,352,500 50,000 0.47 5,199,524,031 80,850,300 3.320 2016-05-24
2035 2016-05-25 24,302,500 -28,000 0.47 5,199,524,031 81,899,425 3.370 2016-05-23
2036 2016-05-24 24,330,500 66,000 0.47 5,199,524,031 82,237,090 3.380 2016-05-20
2037 2016-05-23 24,264,500 -90,500 0.47 5,199,524,031 93,175,680 3.840 2016-05-19
2038 2016-05-20 24,355,000 28,500 0.47 5,199,524,031 92,792,550 3.810 2016-05-18
2039 2016-05-19 24,326,500 -252,000 0.47 5,199,524,031 93,170,495 3.830 2016-05-17
2040 2016-05-18 24,578,500 313,000 0.47 5,199,524,031 91,186,235 3.710 2016-05-16
2041 2016-05-17 24,265,500 -146,500 0.47 5,199,524,031 89,054,385 3.670 2016-05-13
2042 2016-05-16 24,412,000 10,000 0.47 5,199,524,031 89,836,160 3.680 2016-05-12
2043 2016-05-13 24,402,000 26,000 0.47 5,199,524,031 90,775,440 3.720 2016-05-11
2044 2016-05-12 24,376,000 42,500 0.47 5,199,524,031 91,166,240 3.740 2016-05-10
2045 2016-05-11 24,333,500 45,000 0.47 5,199,524,031 90,277,285 3.710 2016-05-09
2046 2016-05-10 24,288,500 273,000 0.47 5,199,524,031 90,353,220 3.720 2016-05-06
2047 2016-05-09 24,015,500 51,500 0.46 5,199,524,031 91,979,365 3.830 2016-05-05
2048 2016-05-06 23,964,000 5,000 0.46 5,199,524,031 93,219,960 3.890 2016-05-04
2049 2016-05-05 23,959,000 45,500 0.46 5,199,524,031 93,200,510 3.890 2016-05-03
2050 2016-05-04 23,913,500 14,000 0.46 5,199,524,031 93,501,785 3.910 2016-04-29
2051 2016-05-03 23,899,500 -8,000 0.46 5,199,524,031 93,208,050 3.900 2016-04-28
2052 2016-04-28 23,907,500 -15,500 0.46 5,199,524,031 93,717,400 3.920 2016-04-26
2053 2016-04-27 23,923,000 149,000 0.46 5,199,524,031 93,778,160 3.920 2016-04-25
2054 2016-04-26 23,774,000 -150,000 0.46 5,199,524,031 92,243,120 3.880 2016-04-22
2055 2016-04-25 23,924,000 139,500 0.46 5,199,524,031 92,585,880 3.870 2016-04-21
2056 2016-04-22 23,784,500 -154,000 0.46 5,199,524,031 92,046,015 3.870 2016-04-20
2057 2016-04-21 23,938,500 -10,500 0.46 5,199,524,031 93,120,765 3.890 2016-04-19
2058 2016-04-20 23,949,000 166,000 0.46 5,199,524,031 92,922,120 3.880 2016-04-18
2059 2016-04-19 23,783,000 -91,000 0.46 5,199,524,031 93,467,190 3.930 2016-04-15
2060 2016-04-18 23,874,000 -23,500 0.46 5,199,524,031 93,347,340 3.910 2016-04-14
2061 2016-04-15 23,897,500 -49,000 0.46 5,199,524,031 93,439,225 3.910 2016-04-13
2062 2016-04-14 23,946,500 52,500 0.46 5,199,524,031 92,433,490 3.860 2016-04-12
2063 2016-04-13 23,894,000 -153,000 0.46 5,199,524,031 93,186,600 3.900 2016-04-11
2064 2016-04-12 24,047,000 -146,000 0.46 5,199,524,031 92,340,480 3.840 2016-04-08
2065 2016-04-11 24,193,000 10,000 0.47 5,199,524,031 90,965,680 3.760 2016-04-07
2066 2016-04-08 24,183,000 -14,500 0.47 5,199,524,031 89,235,270 3.690 2016-04-06
2067 2016-04-07 24,197,500 -46,000 0.47 5,199,524,031 88,078,900 3.640 2016-04-05
2068 2016-04-06 24,243,500 379,500 0.47 5,199,524,031 87,761,470 3.620 2016-04-01
2069 2016-04-05 23,864,000 42,500 0.46 5,199,524,031 88,296,800 3.700 2016-03-31
2070 2016-04-01 23,821,500 171,500 0.46 5,199,524,031 88,615,980 3.720 2016-03-30
2071 2016-03-31 23,650,000 144,000 0.45 5,199,524,031 87,505,000 3.700 2016-03-29
2072 2016-03-30 23,506,000 48,000 0.45 5,199,524,031 87,207,260 3.710 2016-03-24
2073 2016-03-29 23,458,000 -78,500 0.45 5,199,524,031 88,905,820 3.790 2016-03-23
2074 2016-03-24 23,536,500 -9,500 0.45 5,199,524,031 88,261,875 3.750 2016-03-22
2075 2016-03-23 23,546,000 313,000 0.45 5,199,524,031 88,532,960 3.760 2016-03-21
2076 2016-03-22 23,233,000 -15,000 0.45 5,199,524,031 87,123,750 3.750 2016-03-18
2077 2016-03-21 23,248,000 -5,000 0.45 5,199,524,031 85,320,160 3.670 2016-03-17
2078 2016-03-18 23,253,000 164,000 0.45 5,199,524,031 83,478,270 3.590 2016-03-16
2079 2016-03-17 23,089,000 120,000 0.44 5,199,524,031 85,891,080 3.720 2016-03-15
2080 2016-03-16 22,969,000 58,000 0.44 5,199,524,031 87,052,510 3.790 2016-03-14
2081 2016-03-15 22,911,000 79,000 0.44 5,199,524,031 85,916,250 3.750 2016-03-11
2082 2016-03-14 22,832,000 10,000 0.44 5,199,524,031 86,989,920 3.810 2016-03-10
2083 2016-03-11 22,822,000 151,500 0.44 5,199,524,031 88,092,920 3.860 2016-03-09
2084 2016-03-10 22,670,500 100,500 0.44 5,199,524,031 88,868,360 3.920 2016-03-08
2085 2016-03-09 22,570,000 -16,000 0.43 5,199,524,031 87,797,300 3.890 2016-03-07
2086 2016-03-08 22,586,000 -8,500 0.43 5,199,524,031 85,375,080 3.780 2016-03-04
2087 2016-03-07 22,594,500 83,500 0.43 5,199,524,031 85,633,155 3.790 2016-03-03
2088 2016-03-04 22,511,000 -195,000 0.43 5,199,524,031 83,515,810 3.710 2016-03-02
2089 2016-03-03 22,706,000 -40,000 0.44 5,199,524,031 80,606,300 3.550 2016-03-01
2090 2016-03-02 22,746,000 171,000 0.44 5,199,524,031 79,383,540 3.490 2016-02-29
2091 2016-03-01 22,575,000 3,000 0.43 5,199,524,031 81,721,500 3.620 2016-02-26
2092 2016-02-29 22,572,000 -38,000 0.43 5,199,524,031 79,904,880 3.540 2016-02-25
2093 2016-02-26 22,610,000 24,000 0.43 5,199,524,031 82,300,400 3.640 2016-02-24
2094 2016-02-25 22,586,000 -983,000 0.43 5,199,524,031 82,213,040 3.640 2016-02-23
2095 2016-02-24 23,569,000 -23,000 0.45 5,199,524,031 85,555,470 3.630 2016-02-22
2096 2016-02-23 23,592,000 -28,000 0.45 5,199,524,031 85,638,960 3.630 2016-02-19
2097 2016-02-22 23,620,000 1,000 0.45 5,199,524,031 84,795,800 3.590 2016-02-18
2098 2016-02-19 23,619,000 -196,500 0.45 5,199,524,031 82,902,690 3.510 2016-02-17
2099 2016-02-18 23,815,500 -106,000 0.46 5,199,524,031 85,973,955 3.610 2016-02-16
2100 2016-02-17 23,921,500 -60,500 0.46 5,199,524,031 84,442,895 3.530 2016-02-15
2101 2016-02-16 23,982,000 158,000 0.46 5,199,524,031 79,860,060 3.330 2016-02-12
2102 2016-02-15 23,824,000 85,000 0.46 5,199,524,031 79,095,680 3.320 2016-02-11
2103 2016-02-12 23,739,000 -150,000 0.46 5,199,524,031 84,036,060 3.540 2016-02-05
2104 2016-02-11 23,889,000 -110,000 0.46 5,199,524,031 84,567,060 3.540 2016-02-04
2105 2016-02-05 23,999,000 -5,000 0.46 5,199,524,031 84,476,480 3.520 2016-02-03
2106 2016-02-04 24,004,000 -111,000 0.46 5,199,524,031 86,414,400 3.600 2016-02-02
2107 2016-02-03 24,115,000 7,500 0.46 5,199,524,031 85,849,400 3.560 2016-02-01
2108 2016-02-02 24,107,500 -56,500 0.46 5,199,524,031 86,787,000 3.600 2016-01-29
2109 2016-02-01 24,164,000 57,000 0.46 5,199,524,031 84,090,720 3.480 2016-01-28
2110 2016-01-29 24,107,000 -500 0.46 5,199,524,031 80,035,240 3.320 2016-01-27
2111 2016-01-28 24,107,500 -13,000 0.46 5,199,524,031 77,867,225 3.230 2016-01-26
2112 2016-01-27 24,120,500 -17,000 0.46 5,199,524,031 82,250,905 3.410 2016-01-25
2113 2016-01-26 24,137,500 -27,000 0.46 5,199,524,031 78,688,250 3.260 2016-01-22
2114 2016-01-25 24,164,500 27,500 0.46 5,199,524,031 73,218,435 3.030 2016-01-21
2115 2016-01-22 24,137,000 -24,000 0.46 5,199,524,031 77,962,510 3.230 2016-01-20
2116 2016-01-21 24,161,000 71,000 0.46 5,199,524,031 80,697,740 3.340 2016-01-19
2117 2016-01-20 24,090,000 -30,500 0.46 5,199,524,031 78,533,400 3.260 2016-01-18
2118 2016-01-19 24,120,500 24,000 0.46 5,199,524,031 75,979,575 3.150 2016-01-15
2119 2016-01-18 24,096,500 14,000 0.46 5,199,524,031 78,313,625 3.250 2016-01-14
2120 2016-01-15 24,082,500 -21,500 0.46 5,199,524,031 77,304,825 3.210 2016-01-13
2121 2016-01-14 24,104,000 -96,500 0.46 5,199,524,031 79,543,200 3.300 2016-01-12
2122 2016-01-13 24,200,500 87,000 0.47 5,199,524,031 81,071,675 3.350 2016-01-11
2123 2016-01-12 24,113,500 -99,000 0.46 5,199,524,031 81,985,900 3.400 2016-01-08
2124 2016-01-11 24,212,500 -77,500 0.47 5,199,524,031 84,017,375 3.470 2016-01-07
2125 2016-01-08 24,290,000 -242,000 0.47 5,199,524,031 90,358,800 3.720 2016-01-06
2126 2016-01-07 24,532,000 -330,500 0.47 5,199,524,031 88,805,840 3.620 2016-01-05
2127 2016-01-06 24,862,500 10,000 0.48 5,199,524,031 89,256,375 3.590 2016-01-04
2128 2016-01-05 24,852,500 -188,000 0.48 5,199,524,031 92,202,775 3.710 2015-12-30
2129 2016-01-04 25,040,500 -20,000 0.48 5,199,524,031 93,901,875 3.750 2015-12-29
2130 2015-12-30 25,060,500 29,000 0.48 5,199,524,031 94,728,690 3.780 2015-12-28
2131 2015-12-29 25,031,500 -2,000 0.48 5,199,524,031 92,866,865 3.710 2015-12-23
2132 2015-12-28 25,033,500 -82,000 0.48 5,199,524,031 89,369,595 3.570 2015-12-22
2133 2015-12-23 25,115,500 -34,000 0.48 5,199,524,031 88,155,405 3.510 2015-12-21
2134 2015-12-22 25,149,500 40,000 0.48 5,199,524,031 87,771,755 3.490 2015-12-18
2135 2015-12-21 25,109,500 49,500 0.48 5,199,524,031 87,632,155 3.490 2015-12-17
2136 2015-12-18 25,060,000 -55,000 0.48 5,199,524,031 87,208,800 3.480 2015-12-16
2137 2015-12-17 25,115,000 -1,000 0.48 5,199,524,031 83,884,100 3.340 2015-12-15
2138 2015-12-16 25,116,000 -24,000 0.48 5,199,524,031 83,385,120 3.320 2015-12-14
2139 2015-12-15 25,140,000 -746,500 0.48 5,199,524,031 84,470,400 3.360 2015-12-11
2140 2015-12-14 25,886,500 29,000 0.50 5,199,524,031 89,049,560 3.440 2015-12-10
2141 2015-12-11 25,857,500 4,500 0.50 5,199,524,031 88,949,800 3.440 2015-12-09
2142 2015-12-10 25,853,000 -15,500 0.50 5,199,524,031 88,934,320 3.440 2015-12-08
2143 2015-12-09 25,868,500 -17,000 0.50 5,199,524,031 88,987,640 3.440 2015-12-07
2144 2015-12-08 25,885,500 9,500 0.50 5,199,524,031 88,010,700 3.400 2015-12-04
2145 2015-12-07 25,876,000 -21,000 0.50 5,199,524,031 87,978,400 3.400 2015-12-03
2146 2015-12-04 25,897,000 -41,000 0.50 5,199,524,031 88,826,710 3.430 2015-12-02
2147 2015-12-03 25,938,000 -162,000 0.50 5,199,524,031 85,854,780 3.310 2015-12-01
2148 2015-12-02 26,100,000 81,000 0.50 5,199,524,031 82,476,000 3.160 2015-11-30
2149 2015-12-01 26,019,000 176,000 0.50 5,199,524,031 82,480,230 3.170 2015-11-27
2150 2015-11-30 25,843,000 10,000 0.50 5,199,524,031 83,989,750 3.250 2015-11-26
2151 2015-11-27 25,833,000 8,000 0.50 5,199,524,031 84,990,570 3.290 2015-11-25
2152 2015-11-26 25,825,000 163,000 0.50 5,199,524,031 84,964,250 3.290 2015-11-24
2153 2015-11-25 25,662,000 -28,000 0.49 5,199,524,031 84,941,220 3.310 2015-11-23
2154 2015-11-24 25,690,000 9,500 0.49 5,199,524,031 84,777,000 3.300 2015-11-20
2155 2015-11-23 25,680,500 443,500 0.49 5,199,524,031 85,259,260 3.320 2015-11-19
2156 2015-11-20 25,237,000 354,500 0.49 5,199,524,031 84,796,320 3.360 2015-11-18
2157 2015-11-19 24,882,500 58,000 0.48 5,199,524,031 82,858,725 3.330 2015-11-17
2158 2015-11-18 24,824,500 503,000 0.48 5,199,524,031 96,319,060 3.880 2015-11-16
2159 2015-11-17 24,321,500 297,000 0.47 5,199,524,031 94,124,205 3.870 2015-11-13
2160 2015-11-16 24,024,500 100,500 0.46 5,199,524,031 93,695,550 3.900 2015-11-12
2161 2015-11-13 23,924,000 230,500 0.46 5,199,524,031 93,064,360 3.890 2015-11-11
2162 2015-11-12 23,693,500 378,500 0.46 5,199,524,031 94,063,195 3.970 2015-11-10
2163 2015-11-11 23,315,000 24,000 0.45 5,199,524,031 93,260,000 4.000 2015-11-09
2164 2015-11-10 23,291,000 -65,000 0.45 5,199,524,031 93,629,820 4.020 2015-11-06
2165 2015-11-09 23,356,000 185,500 0.45 5,199,524,031 93,424,000 4.000 2015-11-05
2166 2015-11-06 23,170,500 149,000 0.45 5,199,524,031 92,218,590 3.980 2015-11-04
2167 2015-11-05 23,021,500 -827,500 0.44 5,199,524,031 91,395,355 3.970 2015-11-03
2168 2015-11-04 23,849,000 141,500 0.46 5,199,524,031 93,965,060 3.940 2015-11-02
2169 2015-11-03 23,707,500 -13,000 0.46 5,199,524,031 94,830,000 4.000 2015-10-30
2170 2015-11-02 23,720,500 50,000 0.46 5,199,524,031 94,882,000 4.000 2015-10-29
2171 2015-10-30 23,670,500 172,000 0.46 5,199,524,031 94,445,295 3.990 2015-10-28
2172 2015-10-29 23,498,500 -161,000 0.45 5,199,524,031 96,108,865 4.090 2015-10-27
2173 2015-10-28 23,659,500 -56,000 0.46 5,199,524,031 97,713,735 4.130 2015-10-26
2174 2015-10-27 23,715,500 75,000 0.46 5,199,524,031 95,810,620 4.040 2015-10-23
2175 2015-10-26 23,640,500 276,000 0.45 5,199,524,031 95,034,810 4.020 2015-10-22
2176 2015-10-23 23,364,500 79,000 0.45 5,199,524,031 91,822,485 3.930 2015-10-20
2177 2015-10-22 23,285,500 144,500 0.45 5,199,524,031 89,416,320 3.840 2015-10-19
2178 2015-10-20 23,141,000 80,500 0.45 5,199,524,031 87,472,980 3.780 2015-10-16
2179 2015-10-19 23,060,500 14,000 0.44 5,199,524,031 85,554,455 3.710 2015-10-15
2180 2015-10-16 23,046,500 33,500 0.44 5,199,524,031 82,736,935 3.590 2015-10-14
2181 2015-10-15 23,013,000 -4,000 0.44 5,199,524,031 84,457,710 3.670 2015-10-13
2182 2015-10-14 23,017,000 -40,500 0.44 5,199,524,031 85,162,900 3.700 2015-10-12
2183 2015-10-13 23,057,500 20,500 0.44 5,199,524,031 82,084,700 3.560 2015-10-09
2184 2015-10-12 23,037,000 920,000 0.44 5,199,524,031 81,320,610 3.530 2015-10-08
2185 2015-10-09 22,117,000 -106,000 0.43 5,199,524,031 79,621,200 3.600 2015-10-07
2186 2015-10-08 22,223,000 294,500 0.43 5,199,524,031 75,558,200 3.400 2015-10-06
2187 2015-10-07 21,928,500 -298,000 0.42 5,199,524,031 76,530,465 3.490 2015-10-05
2188 2015-10-06 22,226,500 -93,000 0.43 5,199,524,031 70,680,270 3.180 2015-10-02
2189 2015-10-05 22,319,500 -14,500 0.43 5,199,524,031 67,181,695 3.010 2015-09-30
2190 2015-10-02 22,334,000 -48,000 0.43 5,199,524,031 65,661,960 2.940 2015-09-29
2191 2015-09-30 22,382,000 177,500 0.43 5,199,524,031 68,041,280 3.040 2015-09-25
2192 2015-09-29 22,204,500 374,000 0.43 5,199,524,031 68,389,860 3.080 2015-09-24
2193 2015-09-25 21,830,500 53,000 0.42 5,199,524,031 65,491,500 3.000 2015-09-23
2194 2015-09-24 21,777,500 157,000 0.42 5,199,524,031 66,856,925 3.070 2015-09-22
2195 2015-09-23 21,620,500 -187,000 0.42 5,199,524,031 66,158,730 3.060 2015-09-21
2196 2015-09-22 21,807,500 -35,500 0.42 5,199,524,031 65,640,575 3.010 2015-09-18
2197 2015-09-21 21,843,000 314,000 0.42 5,199,524,031 64,873,710 2.970 2015-09-17
2198 2015-09-18 21,529,000 14,500 0.41 5,199,524,031 65,017,580 3.020 2015-09-16
2199 2015-09-17 21,514,500 45,000 0.41 5,199,524,031 64,328,355 2.990 2015-09-15
2200 2015-09-16 21,469,500 30,500 0.41 5,199,524,031 65,911,365 3.070 2015-09-14
2201 2015-09-15 21,439,000 45,000 0.41 5,199,524,031 64,960,170 3.030 2015-09-11
2202 2015-09-14 21,394,000 44,500 0.41 5,199,524,031 66,963,220 3.130 2015-09-10
2203 2015-09-11 21,349,500 143,500 0.41 5,199,524,031 68,104,905 3.190 2015-09-09
2204 2015-09-10 21,206,000 75,000 0.41 5,199,524,031 66,586,840 3.140 2015-09-08
2205 2015-09-09 21,131,000 -18,000 0.41 5,199,524,031 64,449,550 3.050 2015-09-07
2206 2015-09-08 21,149,000 33,000 0.41 5,199,524,031 61,966,570 2.930 2015-09-04
2207 2015-09-07 21,116,000 96,000 0.41 5,199,524,031 63,770,320 3.020 2015-09-02
2208 2015-09-04 21,020,000 135,500 0.40 5,199,524,031 65,162,000 3.100 2015-09-01
2209 2015-09-02 20,884,500 -20,000 0.40 5,199,524,031 69,127,695 3.310 2015-08-31
2210 2015-09-01 20,904,500 3,500 0.40 5,199,524,031 72,329,570 3.460 2015-08-28
2211 2015-08-31 20,901,000 -8,000 0.40 5,199,524,031 72,108,450 3.450 2015-08-27
2212 2015-08-28 20,909,000 38,500 0.40 5,199,524,031 67,117,890 3.210 2015-08-26
2213 2015-08-27 20,870,500 -37,000 0.40 5,199,524,031 66,994,305 3.210 2015-08-25
2214 2015-08-26 20,907,500 -25,000 0.40 5,199,524,031 68,994,750 3.300 2015-08-24
2215 2015-08-25 20,932,500 -116,500 0.40 5,199,524,031 78,078,225 3.730 2015-08-21
2216 2015-08-24 21,049,000 -350,500 0.40 5,199,524,031 82,933,060 3.940 2015-08-20
2217 2015-08-21 21,399,500 -200,500 0.41 5,199,524,031 96,083,755 4.490 2015-08-19
2218 2015-08-20 21,600,000 -36,500 0.42 5,199,524,031 98,280,000 4.550 2015-08-18
2219 2015-08-19 21,636,500 -19,500 0.42 5,199,524,031 99,744,265 4.610 2015-08-17
2220 2015-08-18 21,656,000 -210,000 0.42 5,199,524,031 99,617,600 4.600 2015-08-14
2221 2015-08-17 21,866,000 -5,500 0.42 5,199,524,031 101,020,920 4.620 2015-08-13
2222 2015-08-14 21,871,500 698,500 0.42 5,199,524,031 101,046,330 4.620 2015-08-12
2223 2015-08-13 21,173,000 3,000 0.41 5,199,524,031 99,936,560 4.720 2015-08-11
2224 2015-08-12 21,170,000 -11,000 0.41 5,199,524,031 100,345,800 4.740 2015-08-10
2225 2015-08-11 21,181,000 -28,000 0.41 5,199,524,031 99,338,890 4.690 2015-08-07
2226 2015-08-10 21,209,000 7,000 0.41 5,199,524,031 99,258,120 4.680 2015-08-06
2227 2015-08-07 21,202,000 8,500 0.41 5,199,524,031 100,073,440 4.720 2015-08-05
2228 2015-08-06 21,193,500 2,000 0.41 5,199,524,031 100,457,190 4.740 2015-08-04
2229 2015-08-05 21,191,500 -8,500 0.41 5,199,524,031 101,719,200 4.800 2015-08-03
2230 2015-08-04 21,200,000 -111,000 0.41 5,199,524,031 103,456,000 4.880 2015-07-31
2231 2015-08-03 21,311,000 12,500 0.41 5,199,524,031 99,096,150 4.650 2015-07-30
2232 2015-07-31 21,298,500 -7,500 0.41 5,199,524,031 99,038,025 4.650 2015-07-29
2233 2015-07-30 21,306,000 68,000 0.41 5,199,524,031 98,220,660 4.610 2015-07-28
2234 2015-07-29 21,238,000 20,500 0.41 5,199,524,031 97,482,420 4.590 2015-07-27
2235 2015-07-28 21,217,500 -7,000 0.41 5,199,524,031 102,480,525 4.830 2015-07-24
2236 2015-07-27 21,224,500 -2,500 0.41 5,199,524,031 103,787,805 4.890 2015-07-23
2237 2015-07-23 21,227,000 4,500 0.41 5,199,524,031 103,800,030 4.890 2015-07-21
2238 2015-07-22 21,222,500 13,000 0.41 5,199,524,031 103,353,575 4.870 2015-07-20
2239 2015-07-21 21,209,500 1,500 0.41 5,199,524,031 104,774,930 4.940 2015-07-17
2240 2015-07-20 21,208,000 -500 0.41 5,199,524,031 102,010,480 4.810 2015-07-16
2241 2015-07-17 21,208,500 18,500 0.41 5,199,524,031 100,528,290 4.740 2015-07-15
2242 2015-07-16 21,190,000 -5,500 0.41 5,199,524,031 101,288,200 4.780 2015-07-14
2243 2015-07-15 21,195,500 -141,500 0.41 5,199,524,031 102,798,175 4.850 2015-07-13
2244 2015-07-14 21,337,000 93,000 0.41 5,199,524,031 102,630,970 4.810 2015-07-10
2245 2015-07-13 21,244,000 29,000 0.41 5,199,524,031 100,059,240 4.710 2015-07-09
2246 2015-07-10 21,215,000 51,000 0.41 5,199,524,031 91,860,950 4.330 2015-07-08
2247 2015-07-09 21,164,000 342,000 0.41 5,199,524,031 98,835,880 4.670 2015-07-07
2248 2015-07-08 20,822,000 -155,500 0.40 5,199,524,031 100,778,480 4.840 2015-07-06
2249 2015-07-07 20,977,500 104,000 0.40 5,199,524,031 103,419,075 4.930 2015-07-03
2250 2015-07-06 20,873,500 -21,500 0.40 5,199,524,031 106,037,380 5.080 2015-07-02
2251 2015-07-03 20,895,000 100,000 0.40 5,199,524,031 105,519,750 5.050 2015-06-30
2252 2015-07-02 20,795,000 144,500 0.40 5,199,524,031 104,390,900 5.020 2015-06-29
2253 2015-06-30 20,650,500 158,500 0.40 5,199,524,031 105,524,055 5.110 2015-06-26
2254 2015-06-29 20,492,000 -68,000 0.39 5,199,524,031 106,968,240 5.220 2015-06-25
2255 2015-06-26 20,560,000 -94,500 0.40 5,199,524,031 108,145,600 5.260 2015-06-24
2256 2015-06-25 20,654,500 81,000 0.40 5,199,524,031 108,229,580 5.240 2015-06-23
2257 2015-06-24 20,573,500 109,000 0.40 5,199,524,031 105,336,320 5.120 2015-06-22
2258 2015-06-23 20,464,500 67,000 0.39 5,199,524,031 104,164,305 5.090 2015-06-19
2259 2015-06-22 20,397,500 -227,500 0.39 5,199,524,031 105,251,100 5.160 2015-06-18
2260 2015-06-19 20,625,000 -26,000 0.40 5,199,524,031 106,012,500 5.140 2015-06-17
2261 2015-06-18 20,651,000 16,500 0.40 5,199,524,031 105,113,590 5.090 2015-06-16
2262 2015-06-17 20,634,500 -6,000 0.40 5,199,524,031 107,299,400 5.200 2015-06-15
2263 2015-06-16 20,640,500 153,000 0.40 5,199,524,031 107,124,195 5.190 2015-06-12
2264 2015-06-15 20,487,500 -209,000 0.39 5,199,524,031 104,281,375 5.090 2015-06-11
2265 2015-06-12 20,696,500 -500 0.40 5,199,524,031 106,380,010 5.140 2015-06-10
2266 2015-06-11 20,697,000 205,000 0.40 5,199,524,031 106,796,520 5.160 2015-06-09
2267 2015-06-10 20,492,000 200,000 0.39 5,199,524,031 107,173,160 5.230 2015-06-08
2268 2015-06-09 20,292,000 16,500 0.39 5,199,524,031 106,127,160 5.230 2015-06-05
2269 2015-06-08 20,275,500 96,000 0.39 5,199,524,031 106,243,620 5.240 2015-06-04
2270 2015-06-05 20,179,500 -86,000 0.39 5,199,524,031 106,144,170 5.260 2015-06-03
2271 2015-06-04 20,265,500 172,500 0.39 5,199,524,031 105,988,565 5.230 2015-06-02
2272 2015-06-03 20,093,000 4,500 0.39 5,199,524,031 107,095,690 5.330 2015-06-01
2273 2015-06-02 20,088,500 127,000 0.39 5,199,524,031 106,268,165 5.290 2015-05-29
2274 2015-06-01 19,961,500 129,500 0.38 5,199,524,031 108,191,330 5.420 2015-05-28
2275 2015-05-29 19,832,000 28,000 0.38 5,199,524,031 109,869,280 5.540 2015-05-27
2276 2015-05-28 19,804,000 -122,500 0.38 5,199,524,031 111,298,480 5.620 2015-05-26
2277 2015-05-27 19,926,500 102,500 0.38 5,199,524,031 109,795,015 5.510 2015-05-22
2278 2015-05-26 19,824,000 17,000 0.38 5,199,524,031 108,635,520 5.480 2015-05-21
2279 2015-05-22 19,807,000 80,500 0.38 5,199,524,031 108,740,430 5.490 2015-05-20
2280 2015-05-21 19,726,500 -225,500 0.38 5,199,524,031 109,679,340 5.560 2015-05-19
2281 2015-05-20 19,952,000 -30,500 0.38 5,199,524,031 109,536,480 5.490 2015-05-18
2282 2015-05-19 19,982,500 56,000 0.38 5,199,524,031 110,902,875 5.550 2015-05-15
2283 2015-05-18 19,926,500 71,500 0.38 5,199,524,031 110,592,075 5.550 2015-05-14
2284 2015-05-15 19,855,000 4,000 0.38 5,199,524,031 110,989,450 5.590 2015-05-13
2285 2015-05-14 19,851,000 19,500 0.38 5,199,524,031 111,165,600 5.600 2015-05-12
2286 2015-05-13 19,831,500 43,500 0.38 5,199,524,031 115,221,015 5.810 2015-05-11
2287 2015-05-12 19,788,000 -1,500 0.38 5,199,524,031 113,781,000 5.750 2015-05-08
2288 2015-05-11 19,789,500 34,000 0.38 5,199,524,031 111,019,095 5.610 2015-05-07
2289 2015-05-08 19,755,500 -22,500 0.38 5,199,524,031 113,396,570 5.740 2015-05-06
2290 2015-05-07 19,778,000 -212,500 0.38 5,199,524,031 116,690,200 5.900 2015-05-05
2291 2015-05-06 19,990,500 418,000 0.38 5,199,524,031 120,542,715 6.030 2015-05-04
2292 2015-05-05 19,572,500 -43,000 0.38 5,199,524,031 115,282,025 5.890 2015-04-30
2293 2015-05-04 19,615,500 500 0.38 5,199,524,031 112,396,815 5.730 2015-04-29
2294 2015-04-30 19,615,000 6,000 0.38 5,199,524,031 114,355,450 5.830 2015-04-28
2295 2015-04-29 19,609,000 -196,500 0.38 5,199,524,031 115,104,830 5.870 2015-04-27
2296 2015-04-28 19,805,500 5,500 0.38 5,199,524,031 113,881,625 5.750 2015-04-24
2297 2015-04-27 19,800,000 30,000 0.38 5,199,524,031 112,464,000 5.680 2015-04-23
2298 2015-04-24 19,770,000 -35,500 0.38 5,199,524,031 112,689,000 5.700 2015-04-22
2299 2015-04-23 19,805,500 -24,500 0.38 5,199,524,031 110,712,745 5.590 2015-04-21
2300 2015-04-22 19,830,000 15,000 0.38 5,199,524,031 108,271,800 5.460 2015-04-20
2301 2015-04-21 19,815,000 -161,000 0.38 5,199,524,031 112,747,350 5.690 2015-04-17
2302 2015-04-20 19,976,000 18,500 0.38 5,199,524,031 114,462,480 5.730 2015-04-16
2303 2015-04-17 19,957,500 -67,000 0.38 5,199,524,031 114,356,475 5.730 2015-04-15
2304 2015-04-16 20,024,500 186,000 0.39 5,199,524,031 114,139,650 5.700 2015-04-14
2305 2015-04-15 19,838,500 -865,000 0.38 5,199,524,031 118,039,075 5.950 2015-04-13
2306 2015-04-14 20,703,500 71,000 0.40 5,199,524,031 119,252,160 5.760 2015-04-10
2307 2015-04-13 20,632,500 -62,000 0.40 5,199,524,031 118,224,225 5.730 2015-04-09
2308 2015-04-10 20,694,500 -331,500 0.40 5,199,524,031 114,647,530 5.540 2015-04-08
2309 2015-04-09 21,026,000 22,000 0.40 5,199,524,031 112,699,360 5.360 2015-04-02
2310 2015-04-08 21,004,000 -5,000 0.40 5,199,524,031 111,321,200 5.300 2015-04-01
2311 2015-04-02 21,009,000 -130,000 0.40 5,199,524,031 110,927,520 5.280 2015-03-31
2312 2015-04-01 21,139,000 17,000 0.41 5,199,524,031 111,402,530 5.270 2015-03-30
2313 2015-03-31 21,122,000 -214,000 0.41 5,199,524,031 110,679,280 5.240 2015-03-27
2314 2015-03-30 21,336,000 113,500 0.41 5,199,524,031 107,320,080 5.030 2015-03-26
2315 2015-03-27 21,222,500 9,000 0.41 5,199,524,031 108,446,975 5.110 2015-03-25
2316 2015-03-26 21,213,500 4,500 0.41 5,199,524,031 109,249,525 5.150 2015-03-24
2317 2015-03-25 21,209,000 34,000 0.41 5,199,524,031 108,377,990 5.110 2015-03-23
2318 2015-03-24 21,175,000 -1,500 0.41 5,199,524,031 106,933,750 5.050 2015-03-20
2319 2015-03-23 21,176,500 48,500 0.41 5,199,524,031 107,364,855 5.070 2015-03-19
2320 2015-03-20 21,128,000 -174,500 0.41 5,199,524,031 105,851,280 5.010 2015-03-18
2321 2015-03-19 21,302,500 35,500 0.41 5,199,524,031 107,364,600 5.040 2015-03-17
2322 2015-03-18 21,267,000 56,500 0.41 5,199,524,031 107,185,680 5.040 2015-03-16
2323 2015-03-17 21,210,500 9,500 0.41 5,199,524,031 108,809,865 5.130 2015-03-13
2324 2015-03-16 21,201,000 -59,500 0.41 5,199,524,031 106,853,040 5.040 2015-03-12
2325 2015-03-13 21,260,500 83,000 0.41 5,199,524,031 108,428,550 5.100 2015-03-11
2326 2015-03-12 21,177,500 107,500 0.41 5,199,524,031 110,546,550 5.220 2015-03-10
2327 2015-03-11 21,070,000 273,000 0.41 5,199,524,031 111,671,000 5.300 2015-03-09
2328 2015-03-10 20,797,000 -10,500 0.40 5,199,524,031 111,471,920 5.360 2015-03-06
2329 2015-03-09 20,807,500 160,500 0.40 5,199,524,031 113,400,875 5.450 2015-03-05
2330 2015-03-06 20,647,000 -47,000 0.40 5,199,524,031 111,700,270 5.410 2015-03-04
2331 2015-03-05 20,694,000 30,500 0.40 5,199,524,031 113,610,060 5.490 2015-03-03
2332 2015-03-04 20,663,500 -20,000 0.40 5,199,524,031 115,302,330 5.580 2015-03-02
2333 2015-03-03 20,683,500 23,000 0.40 5,199,524,031 114,793,425 5.550 2015-02-27
2334 2015-03-02 20,660,500 3,000 0.40 5,199,524,031 114,252,565 5.530 2015-02-26
2335 2015-02-27 20,657,500 -5,000 0.40 5,199,524,031 113,409,675 5.490 2015-02-25
2336 2015-02-26 20,662,500 -74,000 0.40 5,199,524,031 113,643,750 5.500 2015-02-24
2337 2015-02-25 20,736,500 -93,000 0.40 5,199,524,031 114,672,845 5.530 2015-02-23
2338 2015-02-24 20,829,500 14,500 0.40 5,199,524,031 111,437,825 5.350 2015-02-17
2339 2015-02-23 20,815,000 -500 0.40 5,199,524,031 112,192,850 5.390 2015-02-16
2340 2015-02-17 20,815,500 -5,500 0.40 5,199,524,031 112,195,545 5.390 2015-02-13
2341 2015-02-16 20,821,000 -3,000 0.40 5,199,524,031 111,600,560 5.360 2015-02-12
2342 2015-02-13 20,824,000 12,000 0.40 5,199,524,031 110,991,920 5.330 2015-02-11
2343 2015-02-12 20,812,000 -35,500 0.40 5,199,524,031 110,927,960 5.330 2015-02-10
2344 2015-02-11 20,847,500 -2,500 0.40 5,199,524,031 111,742,600 5.360 2015-02-09
2345 2015-02-10 20,850,000 -5,000 0.40 5,199,524,031 113,632,500 5.450 2015-02-06
2346 2015-02-09 20,855,000 7,000 0.40 5,199,524,031 111,365,700 5.340 2015-02-05
2347 2015-02-06 20,848,000 46,000 0.40 5,199,524,031 111,953,760 5.370 2015-02-04
2348 2015-02-05 20,802,000 78,000 0.40 5,199,524,031 110,250,600 5.300 2015-02-03
2349 2015-02-04 20,724,000 109,500 0.40 5,199,524,031 110,458,920 5.330 2015-02-02
2350 2015-02-03 20,614,500 29,500 0.40 5,199,524,031 111,112,155 5.390 2015-01-30
2351 2015-02-02 20,585,000 47,500 0.40 5,199,524,031 111,364,850 5.410 2015-01-29
2352 2015-01-30 20,537,500 28,500 0.39 5,199,524,031 111,313,250 5.420 2015-01-28
2353 2015-01-29 20,509,000 44,500 0.39 5,199,524,031 111,774,050 5.450 2015-01-27
2354 2015-01-28 20,464,500 79,500 0.39 5,199,524,031 112,759,395 5.510 2015-01-26
2355 2015-01-27 20,385,000 -15,500 0.39 5,199,524,031 114,563,700 5.620 2015-01-23
2356 2015-01-26 20,400,500 -52,000 0.39 5,199,524,031 113,426,780 5.560 2015-01-22
2357 2015-01-23 20,452,500 21,500 0.39 5,199,524,031 114,329,475 5.590 2015-01-21
2358 2015-01-22 20,431,000 52,000 0.39 5,199,524,031 110,940,330 5.430 2015-01-20
2359 2015-01-21 20,379,000 142,500 0.39 5,199,524,031 109,639,020 5.380 2015-01-19
2360 2015-01-20 20,236,500 1,000 0.39 5,199,524,031 111,503,115 5.510 2015-01-16
2361 2015-01-19 20,235,500 56,500 0.39 5,199,524,031 111,497,605 5.510 2015-01-15
2362 2015-01-16 20,179,000 -8,000 0.39 5,199,524,031 115,423,880 5.720 2015-01-14
2363 2015-01-15 20,187,000 -6,500 0.39 5,199,524,031 114,864,030 5.690 2015-01-13
2364 2015-01-14 20,193,500 -31,000 0.39 5,199,524,031 114,699,080 5.680 2015-01-12
2365 2015-01-13 20,224,500 -500 0.39 5,199,524,031 114,470,670 5.660 2015-01-09
2366 2015-01-12 20,225,000 -2,000 0.39 5,199,524,031 114,271,250 5.650 2015-01-08
2367 2015-01-09 20,227,000 -45,000 0.39 5,199,524,031 116,709,790 5.770 2015-01-07
2368 2015-01-08 20,272,000 14,000 0.39 5,199,524,031 118,185,760 5.830 2015-01-06
2369 2015-01-07 20,258,000 -58,500 0.39 5,199,524,031 119,117,040 5.880 2015-01-05
2370 2015-01-06 20,316,500 -192,000 0.39 5,199,524,031 118,038,865 5.810 2015-01-02
2371 2015-01-05 20,508,500 93,500 0.39 5,199,524,031 110,540,815 5.390 2014-12-30
2372 2015-01-02 20,415,000 4,500 0.39 5,199,524,031 109,424,400 5.360 2014-12-29
2373 2014-12-30 20,410,500 -89,000 0.39 5,199,524,031 110,012,595 5.390 2014-12-23
2374 2014-12-29 20,499,500 -170,500 0.39 5,199,524,031 111,107,290 5.420 2014-12-22
2375 2014-12-23 20,670,000 -75,000 0.40 5,199,524,031 112,031,400 5.420 2014-12-19
2376 2014-12-22 20,745,000 -21,000 0.40 5,199,524,031 113,682,600 5.480 2014-12-18
2377 2014-12-19 20,766,000 77,500 0.40 5,199,524,031 111,305,760 5.360 2014-12-17
2378 2014-12-18 20,688,500 -213,000 0.40 5,199,524,031 113,372,980 5.480 2014-12-16
2379 2014-12-17 20,901,500 9,000 0.40 5,199,524,031 114,958,250 5.500 2014-12-15
2380 2014-12-16 20,892,500 142,500 0.40 5,199,524,031 115,117,675 5.510 2014-12-12
2381 2014-12-15 20,750,000 70,500 0.40 5,199,524,031 114,747,500 5.530 2014-12-11
2382 2014-12-11 20,679,500 -213,500 0.40 5,199,524,031 118,700,330 5.740 2014-12-09
2383 2014-12-10 20,893,000 -65,000 0.40 5,199,524,031 121,597,260 5.820 2014-12-08
2384 2014-12-09 20,958,000 -13,500 0.40 5,199,524,031 121,975,560 5.820 2014-12-05
2385 2014-12-08 20,971,500 -201,500 0.40 5,199,524,031 122,054,130 5.820 2014-12-04
2386 2014-12-05 21,173,000 14,500 0.41 5,199,524,031 121,744,750 5.750 2014-12-03
2387 2014-12-04 21,158,500 10,500 0.41 5,199,524,031 120,391,865 5.690 2014-12-02
2388 2014-12-03 21,148,000 30,500 0.41 5,199,524,031 119,909,160 5.670 2014-12-01
2389 2014-12-02 21,117,500 19,000 0.41 5,199,524,031 123,959,725 5.870 2014-11-28
2390 2014-12-01 21,098,500 -87,000 0.41 5,199,524,031 124,481,150 5.900 2014-11-27
2391 2014-11-28 21,185,500 -10,500 0.41 5,199,524,031 123,935,175 5.850 2014-11-26
2392 2014-11-27 21,196,000 9,000 0.41 5,199,524,031 123,996,600 5.850 2014-11-25
2393 2014-11-26 21,187,000 33,500 0.41 5,199,524,031 122,672,730 5.790 2014-11-24
2394 2014-11-25 21,153,500 22,500 0.41 5,199,524,031 116,344,250 5.500 2014-11-21
2395 2014-11-24 21,131,000 14,000 0.41 5,199,524,031 115,797,880 5.480 2014-11-20
2396 2014-11-21 21,117,000 66,000 0.41 5,199,524,031 116,143,500 5.500 2014-11-19
2397 2014-11-20 21,051,000 17,500 0.40 5,199,524,031 116,622,540 5.540 2014-11-18
2398 2014-11-19 21,033,500 43,500 0.40 5,199,524,031 116,735,925 5.550 2014-11-17
2399 2014-11-18 20,990,000 3,500 0.40 5,199,524,031 117,334,100 5.590 2014-11-14
2400 2014-11-17 20,986,500 318,000 0.40 5,199,524,031 117,734,265 5.610 2014-11-13
2401 2014-11-14 20,668,500 95,000 0.40 5,199,524,031 115,330,230 5.580 2014-11-12
2402 2014-11-13 20,573,500 8,000 0.40 5,199,524,031 117,063,215 5.690 2014-11-11
2403 2014-11-12 20,565,500 54,000 0.40 5,199,524,031 117,840,315 5.730 2014-11-10
2404 2014-11-10 20,511,500 13,500 0.39 5,199,524,031 118,146,240 5.760 2014-11-06
2405 2014-11-07 20,498,000 -4,500 0.39 5,199,524,031 119,913,300 5.850 2014-11-05
2406 2014-11-06 20,502,500 18,500 0.39 5,199,524,031 119,529,575 5.830 2014-11-04
2407 2014-11-05 20,484,000 -53,500 0.39 5,199,524,031 118,397,520 5.780 2014-11-03
2408 2014-11-04 20,537,500 325,500 0.39 5,199,524,031 116,858,375 5.690 2014-10-31
2409 2014-11-03 20,212,000 -48,000 0.39 5,199,524,031 116,016,880 5.740 2014-10-30
2410 2014-10-31 20,260,000 34,500 0.39 5,199,524,031 114,063,800 5.630 2014-10-29
2411 2014-10-30 20,225,500 16,000 0.39 5,199,524,031 110,633,485 5.470 2014-10-28
2412 2014-10-29 20,209,500 30,000 0.39 5,199,524,031 114,385,770 5.660 2014-10-27
2413 2014-10-28 20,179,500 8,500 0.39 5,199,524,031 114,821,355 5.690 2014-10-24
2414 2014-10-27 20,171,000 32,500 0.39 5,199,524,031 115,781,540 5.740 2014-10-23
2415 2014-10-24 20,138,500 32,000 0.39 5,199,524,031 115,997,760 5.760 2014-10-22
2416 2014-10-23 20,106,500 2,000 0.39 5,199,524,031 116,215,570 5.780 2014-10-21
2417 2014-10-22 20,104,500 -3,500 0.39 5,199,524,031 114,796,695 5.710 2014-10-20
2418 2014-10-21 20,108,000 71,000 0.39 5,199,524,031 113,006,960 5.620 2014-10-17
2419 2014-10-20 20,037,000 22,000 0.39 5,199,524,031 113,609,790 5.670 2014-10-16
2420 2014-10-17 20,015,000 14,000 0.38 5,199,524,031 116,687,450 5.830 2014-10-15
2421 2014-10-16 20,001,000 -10,000 0.38 5,199,524,031 116,205,810 5.810 2014-10-14
2422 2014-10-15 20,011,000 21,500 0.38 5,199,524,031 115,063,250 5.750 2014-10-13
2423 2014-10-14 19,989,500 -9,500 0.38 5,199,524,031 118,937,525 5.950 2014-10-10
2424 2014-10-13 19,999,000 24,500 0.38 5,199,524,031 119,394,030 5.970 2014-10-09
2425 2014-10-10 19,974,500 20,000 0.38 5,199,524,031 117,849,550 5.900 2014-10-08
2426 2014-10-09 19,954,500 -500 0.38 5,199,524,031 118,130,640 5.920 2014-10-07
2427 2014-10-08 19,955,000 -13,500 0.38 5,199,524,031 117,135,850 5.870 2014-10-06
2428 2014-10-07 19,968,500 -189,000 0.38 5,199,524,031 113,421,080 5.680 2014-10-03
2429 2014-10-06 20,157,500 43,500 0.39 5,199,524,031 113,285,150 5.620 2014-09-30
2430 2014-10-03 20,114,000 1,000 0.39 5,199,524,031 117,264,620 5.830 2014-09-29
2431 2014-09-30 20,113,000 35,500 0.39 5,199,524,031 119,672,350 5.950 2014-09-26
2432 2014-09-29 20,077,500 -1,000 0.39 5,199,524,031 120,063,450 5.980 2014-09-25
2433 2014-09-26 20,078,500 -159,000 0.39 5,199,524,031 117,660,010 5.860 2014-09-24
2434 2014-09-25 20,237,500 110,000 0.39 5,199,524,031 118,794,125 5.870 2014-09-23
2435 2014-09-24 20,127,500 27,000 0.39 5,199,524,031 121,771,375 6.050 2014-09-22
2436 2014-09-23 20,100,500 4,000 0.39 5,199,524,031 122,211,040 6.080 2014-09-19
2437 2014-09-22 20,096,500 -500 0.39 5,199,524,031 123,593,475 6.150 2014-09-18
2438 2014-09-19 20,097,000 -5,000 0.39 5,199,524,031 125,405,280 6.240 2014-09-17
2439 2014-09-18 20,102,000 4,500 0.39 5,199,524,031 121,818,120 6.060 2014-09-16
2440 2014-09-17 20,097,500 2,500 0.39 5,199,524,031 122,192,800 6.080 2014-09-15
2441 2014-09-16 20,095,000 -1,500 0.39 5,199,524,031 124,388,050 6.190 2014-09-12
2442 2014-09-15 20,096,500 -28,000 0.39 5,199,524,031 124,196,370 6.180 2014-09-11
2443 2014-09-12 20,124,500 -26,500 0.39 5,199,524,031 126,784,350 6.300 2014-09-10
2444 2014-09-11 20,151,000 38,500 0.39 5,199,524,031 125,540,730 6.230 2014-09-08
2445 2014-09-10 20,112,500 500 0.39 5,199,524,031 129,122,250 6.420 2014-09-05
2446 2014-09-08 20,112,000 9,000 0.39 5,199,524,031 128,716,800 6.400 2014-09-04
2447 2014-09-05 20,103,000 -42,500 0.39 5,199,524,031 128,458,170 6.390 2014-09-03
2448 2014-09-04 20,145,500 -15,500 0.39 5,199,524,031 127,319,560 6.320 2014-09-02
2449 2014-09-03 20,161,000 -1,500 0.39 5,199,524,031 127,619,130 6.330 2014-09-01
2450 2014-09-02 20,162,500 -49,000 0.39 5,199,524,031 127,830,250 6.340 2014-08-29
2451 2014-09-01 20,211,500 -50,000 0.39 5,199,524,031 128,545,140 6.360 2014-08-28
2452 2014-08-28 20,261,500 -10,000 0.39 5,199,524,031 128,457,910 6.340 2014-08-26
2453 2014-08-27 20,271,500 -76,000 0.39 5,199,524,031 130,345,745 6.430 2014-08-25
2454 2014-08-26 20,347,500 112,500 0.39 5,199,524,031 130,834,425 6.430 2014-08-22
2455 2014-08-25 20,235,000 68,000 0.39 5,199,524,031 129,504,000 6.400 2014-08-21
2456 2014-08-22 20,167,000 -35,500 0.39 5,199,524,031 131,488,840 6.520 2014-08-20
2457 2014-08-21 20,202,500 -48,500 0.39 5,199,524,031 131,720,300 6.520 2014-08-19
2458 2014-08-20 20,251,000 -6,000 0.39 5,199,524,031 131,428,990 6.490 2014-08-18
2459 2014-08-19 20,257,000 3,500 0.39 5,199,524,031 131,062,790 6.470 2014-08-15
2460 2014-08-18 20,253,500 -13,000 0.39 5,199,524,031 131,647,750 6.500 2014-08-14
2461 2014-08-15 20,266,500 -104,500 0.39 5,199,524,031 134,366,895 6.630 2014-08-13
2462 2014-08-14 20,371,000 3,000 0.39 5,199,524,031 134,041,180 6.580 2014-08-12
2463 2014-08-13 20,368,000 -37,000 0.39 5,199,524,031 133,003,040 6.530 2014-08-11
2464 2014-08-12 20,405,000 -4,000 0.39 5,199,524,031 129,775,800 6.360 2014-08-08
2465 2014-08-11 20,409,000 500 0.39 5,199,524,031 133,270,770 6.530 2014-08-07
2466 2014-08-08 20,408,500 -11,500 0.39 5,199,524,031 133,675,675 6.550 2014-08-06
2467 2014-08-07 20,420,000 -22,500 0.39 5,199,524,031 135,588,800 6.640 2014-08-05
2468 2014-08-06 20,442,500 -13,000 0.39 5,199,524,031 134,511,650 6.580 2014-08-04
2469 2014-08-05 20,455,500 -80,000 0.39 5,199,524,031 132,551,640 6.480 2014-08-01
2470 2014-08-04 20,535,500 -60,500 0.39 5,199,524,031 134,302,170 6.540 2014-07-31
2471 2014-08-01 20,596,000 -115,000 0.40 5,199,524,031 135,727,640 6.590 2014-07-30
2472 2014-07-31 20,711,000 -27,000 0.40 5,199,524,031 136,071,270 6.570 2014-07-29
2473 2014-07-30 20,738,000 222,500 0.40 5,215,149,531 136,456,040 6.580 2014-07-28
2474 2014-07-29 20,515,500 -154,500 0.39 5,215,149,531 134,581,680 6.560 2014-07-25
2475 2014-07-28 20,670,000 51,000 0.40 5,215,149,531 133,528,200 6.460 2014-07-24
2476 2014-07-25 20,619,000 -79,500 0.40 5,215,149,531 131,343,030 6.370 2014-07-23
2477 2014-07-24 20,698,500 -75,000 0.40 5,215,149,531 128,537,685 6.210 2014-07-22
2478 2014-07-23 20,773,500 -10,500 0.40 5,215,149,531 127,757,025 6.150 2014-07-21
2479 2014-07-22 20,784,000 -2,000 0.40 5,215,149,531 128,237,280 6.170 2014-07-18
2480 2014-07-21 20,786,000 -7,500 0.40 5,215,149,531 128,873,200 6.200 2014-07-17
2481 2014-07-18 20,793,500 -2,000 0.40 5,215,149,531 129,335,570 6.220 2014-07-16
2482 2014-07-17 20,795,500 -3,500 0.40 5,215,149,531 128,100,280 6.160 2014-07-15
2483 2014-07-16 20,799,000 -11,000 0.40 5,215,149,531 127,081,890 6.110 2014-07-14
2484 2014-07-15 20,810,000 -126,000 0.40 5,215,149,531 127,773,400 6.140 2014-07-11
2485 2014-07-14 20,936,000 -7,500 0.40 5,215,149,531 128,547,040 6.140 2014-07-10
2486 2014-07-11 20,943,500 -40,500 0.40 5,215,149,531 127,755,350 6.100 2014-07-09
2487 2014-07-10 20,984,000 -38,000 0.40 5,215,149,531 129,890,960 6.190 2014-07-08
2488 2014-07-09 21,022,000 -40,500 0.40 5,215,149,531 129,495,520 6.160 2014-07-07
2489 2014-07-08 21,062,500 23,000 0.40 5,215,149,531 128,270,625 6.090 2014-07-04
2490 2014-07-07 21,039,500 16,000 0.40 5,215,149,531 129,182,530 6.140 2014-07-03
2491 2014-07-03 21,023,500 -233,000 0.40 5,215,149,531 128,453,585 6.110 2014-06-30
2492 2014-07-02 21,256,500 -66,000 0.41 5,215,149,531 127,113,870 5.980 2014-06-27
2493 2014-06-30 21,322,500 -14,000 0.41 5,250,840,531 127,082,100 5.960 2014-06-26
2494 2014-06-27 21,336,500 -22,000 0.41 5,250,840,531 128,445,730 6.020 2014-06-25
2495 2014-06-26 21,358,500 29,000 0.41 5,250,840,531 123,879,300 5.800 2014-06-24
2496 2014-06-25 21,329,500 -1,500 0.41 5,250,840,531 125,844,050 5.900 2014-06-23
2497 2014-06-24 21,331,000 62,000 0.41 5,250,840,531 124,786,350 5.850 2014-06-20
2498 2014-06-23 21,269,000 -56,000 0.41 5,250,840,531 126,125,170 5.930 2014-06-19
2499 2014-06-20 21,325,000 43,000 0.41 5,250,840,531 127,736,750 5.990 2014-06-18
2500 2014-06-19 21,282,000 49,500 0.41 5,250,840,531 130,033,020 6.110 2014-06-17
2501 2014-06-18 21,232,500 -4,000 0.40 5,250,840,531 130,155,225 6.130 2014-06-16
2502 2014-06-17 21,236,500 4,000 0.40 5,250,840,531 131,453,935 6.190 2014-06-13
2503 2014-06-16 21,232,500 -1,000 0.40 5,250,840,531 131,429,175 6.190 2014-06-12
2504 2014-06-13 21,233,500 -8,000 0.40 5,250,840,531 131,647,700 6.200 2014-06-11
2505 2014-06-12 21,241,500 -27,000 0.40 5,250,840,531 131,697,300 6.200 2014-06-10
2506 2014-06-11 21,268,500 17,500 0.41 5,250,840,531 129,737,850 6.100 2014-06-09
2507 2014-06-10 21,251,000 43,000 0.40 5,250,840,531 128,568,550 6.050 2014-06-06
2508 2014-06-09 21,208,000 -109,500 0.40 5,250,840,531 132,974,160 6.270 2014-06-05
2509 2014-06-06 21,317,500 -76,000 0.41 5,250,840,531 133,660,725 6.270 2014-06-04
2510 2014-06-05 21,393,500 -49,500 0.41 5,269,283,031 134,565,115 6.290 2014-06-03
2511 2014-06-04 21,443,000 67,500 0.41 5,269,283,031 130,587,870 6.090 2014-05-30
2512 2014-06-03 21,375,500 -36,000 0.41 5,269,283,031 134,238,140 6.280 2014-05-29
2513 2014-05-30 21,411,500 -110,500 0.41 5,269,283,031 135,320,680 6.320 2014-05-28
2514 2014-05-29 21,522,000 -1,500 0.41 5,269,283,031 134,942,940 6.270 2014-05-27
2515 2014-05-28 21,523,500 -1,000 0.41 5,269,283,031 134,306,640 6.240 2014-05-26
2516 2014-05-27 21,524,500 -160,500 0.41 5,269,283,031 134,743,370 6.260 2014-05-23
2517 2014-05-26 21,685,000 -18,500 0.41 5,269,283,031 132,929,050 6.130 2014-05-22
2518 2014-05-23 21,703,500 -20,500 0.41 5,269,283,031 131,089,140 6.040 2014-05-21
2519 2014-05-22 21,724,000 47,500 0.41 5,269,283,031 129,692,280 5.970 2014-05-20
2520 2014-05-21 21,676,500 -15,500 0.41 5,269,283,031 132,876,945 6.130 2014-05-19
2521 2014-05-20 21,692,000 -500 0.41 5,269,283,031 130,802,760 6.030 2014-05-16
2522 2014-05-19 21,692,500 2,000 0.41 5,269,283,031 133,191,950 6.140 2014-05-15
2523 2014-05-16 21,690,500 -7,000 0.41 5,269,283,031 135,565,625 6.250 2014-05-14
2524 2014-05-15 21,697,500 10,500 0.41 5,269,283,031 133,005,675 6.130 2014-05-13
2525 2014-05-14 21,687,000 24,000 0.41 5,269,283,031 130,122,000 6.000 2014-05-12
2526 2014-05-13 21,663,000 -23,000 0.41 5,269,283,031 129,978,000 6.000 2014-05-09
2527 2014-05-09 21,686,000 -47,000 0.41 5,269,283,031 130,766,580 6.030 2014-05-07
2528 2014-05-08 21,733,000 -5,000 0.41 5,269,283,031 134,309,940 6.180 2014-05-05
2529 2014-05-07 21,738,000 -9,500 0.41 5,269,283,031 134,123,460 6.170 2014-05-02
2530 2014-05-05 21,747,500 -10,500 0.41 5,269,283,031 134,182,075 6.170 2014-04-30
2531 2014-05-02 21,758,000 54,500 0.41 5,269,283,031 131,853,480 6.060 2014-04-29
2532 2014-04-30 21,703,500 7,000 0.41 5,269,283,031 130,003,965 5.990 2014-04-28
2533 2014-04-29 21,696,500 -8,000 0.41 5,277,296,531 130,829,895 6.030 2014-04-25
2534 2014-04-28 21,704,500 1,000 0.41 5,277,296,531 132,397,450 6.100 2014-04-24
2535 2014-04-24 21,703,500 -2,000 0.41 5,277,296,531 135,646,875 6.250 2014-04-22
2536 2014-04-23 21,705,500 -21,000 0.41 5,277,296,531 135,876,430 6.260 2014-04-17
2537 2014-04-22 21,726,500 5,000 0.41 5,277,296,531 134,052,505 6.170 2014-04-16
2538 2014-04-17 21,721,500 25,500 0.41 5,277,296,531 135,542,160 6.240 2014-04-15
2539 2014-04-16 21,696,000 -53,500 0.41 5,277,296,531 141,024,000 6.500 2014-04-14
2540 2014-04-15 21,749,500 -21,000 0.41 5,277,296,531 140,719,265 6.470 2014-04-11
2541 2014-04-14 21,770,500 -10,500 0.41 5,277,296,531 142,161,365 6.530 2014-04-10
2542 2014-04-11 21,781,000 -3,000 0.41 5,277,296,531 142,012,120 6.520 2014-04-09
2543 2014-04-10 21,784,000 -13,500 0.41 5,277,296,531 141,813,840 6.510 2014-04-08
2544 2014-04-09 21,797,500 -81,500 0.41 5,277,296,531 142,773,625 6.550 2014-04-07
2545 2014-04-08 21,879,000 36,500 0.41 5,277,296,531 140,244,390 6.410 2014-04-04
2546 2014-04-07 21,842,500 -66,500 0.41 5,277,296,531 141,539,400 6.480 2014-04-03
2547 2014-04-04 21,909,000 -105,000 0.42 5,277,296,531 143,284,860 6.540 2014-04-02
2548 2014-04-03 22,014,000 -63,000 0.42 5,277,296,531 140,669,460 6.390 2014-04-01
2549 2014-04-02 22,077,000 -158,000 0.42 5,277,296,531 140,851,260 6.380 2014-03-31
2550 2014-04-01 22,235,000 -109,500 0.42 5,277,296,531 138,746,400 6.240 2014-03-28
2551 2014-03-31 22,344,500 -26,500 0.42 5,277,296,531 136,078,005 6.090 2014-03-27
2552 2014-03-28 22,371,000 -61,000 0.42 5,277,296,531 135,120,840 6.040 2014-03-26
2553 2014-03-27 22,432,000 21,000 0.43 5,277,296,531 127,862,400 5.700 2014-03-25
2554 2014-03-26 22,411,000 48,000 0.42 5,277,296,531 129,535,580 5.780 2014-03-24
2555 2014-03-25 22,363,000 54,000 0.42 5,277,296,531 127,916,360 5.720 2014-03-21
2556 2014-03-24 22,309,000 -10,000 0.42 5,277,296,531 126,045,850 5.650 2014-03-20
2557 2014-03-21 22,319,000 -16,500 0.42 5,277,296,531 125,432,780 5.620 2014-03-19
2558 2014-03-20 22,335,500 52,000 0.42 5,277,296,531 125,748,865 5.630 2014-03-18
2559 2014-03-19 22,283,500 -21,000 0.42 5,277,296,531 123,896,260 5.560 2014-03-17
2560 2014-03-18 22,304,500 -61,000 0.42 5,277,296,531 126,466,515 5.670 2014-03-14
2561 2014-03-17 22,365,500 -50,500 0.42 5,277,296,531 127,259,695 5.690 2014-03-13
2562 2014-03-14 22,416,000 1,500 0.42 5,277,296,531 128,219,520 5.720 2014-03-12
2563 2014-03-13 22,414,500 -18,000 0.42 5,277,296,531 130,228,245 5.810 2014-03-11
2564 2014-03-12 22,432,500 -35,500 0.43 5,277,296,531 130,781,475 5.830 2014-03-10
2565 2014-03-11 22,468,000 -1,000 0.43 5,277,296,531 133,909,280 5.960 2014-03-07
2566 2014-03-10 22,469,000 -274,000 0.43 5,277,296,531 133,915,240 5.960 2014-03-06
2567 2014-03-07 22,743,000 -65,000 0.43 5,277,296,531 135,320,850 5.950 2014-03-05
2568 2014-03-06 22,808,000 58,000 0.43 5,277,296,531 137,988,400 6.050 2014-03-04
2569 2014-03-05 22,750,000 266,500 0.43 5,277,296,531 135,817,500 5.970 2014-03-03
2570 2014-03-04 22,483,500 -3,000 0.43 5,277,296,531 132,202,980 5.880 2014-02-28
2571 2014-03-03 22,486,500 12,000 0.43 5,277,296,531 132,895,215 5.910 2014-02-27
2572 2014-02-28 22,474,500 -53,500 0.43 5,277,296,531 133,049,040 5.920 2014-02-26
2573 2014-02-27 22,528,000 -172,500 0.43 5,277,296,531 134,492,160 5.970 2014-02-25
2574 2014-02-26 22,700,500 -25,000 0.43 5,277,296,531 135,294,980 5.960 2014-02-24
2575 2014-02-25 22,725,500 -5,000 0.43 5,277,296,531 137,034,765 6.030 2014-02-21
2576 2014-02-24 22,730,500 84,000 0.43 5,277,296,531 136,610,305 6.010 2014-02-20
2577 2014-02-21 22,646,500 20,500 0.43 5,277,296,531 138,596,580 6.120 2014-02-19
2578 2014-02-20 22,626,000 8,000 0.43 5,277,296,531 138,923,640 6.140 2014-02-18
2579 2014-02-19 22,618,000 -51,500 0.43 5,277,296,531 141,136,320 6.240 2014-02-17
2580 2014-02-18 22,669,500 -1,000 0.43 5,277,296,531 137,603,865 6.070 2014-02-14
2581 2014-02-17 22,670,500 -14,000 0.43 5,277,296,531 138,743,460 6.120 2014-02-13
2582 2014-02-14 22,684,500 -13,000 0.43 5,277,296,531 141,324,435 6.230 2014-02-12
2583 2014-02-13 22,697,500 -2,000 0.43 5,277,296,531 138,681,725 6.110 2014-02-11
2584 2014-02-12 22,699,500 -103,500 0.43 5,290,214,531 138,466,950 6.100 2014-02-10
2585 2014-02-11 22,803,000 -2,500 0.43 5,290,214,531 139,782,390 6.130 2014-02-07
2586 2014-02-10 22,805,500 -7,000 0.43 5,290,214,531 139,569,660 6.120 2014-02-06
2587 2014-02-07 22,812,500 -44,500 0.43 5,290,214,531 135,962,500 5.960 2014-02-05
2588 2014-02-06 22,857,000 83,000 0.43 5,290,214,531 135,770,580 5.940 2014-02-04
2589 2014-02-05 22,774,000 100,000 0.43 5,290,214,531 141,198,800 6.200 2014-01-29
2590 2014-02-04 22,674,000 -5,000 0.43 5,290,214,531 138,991,620 6.130 2014-01-28
2591 2014-01-29 22,679,000 14,500 0.43 5,290,214,531 138,115,110 6.090 2014-01-27
2592 2014-01-28 22,664,500 -11,000 0.43 5,290,214,531 139,160,030 6.140 2014-01-24
2593 2014-01-27 22,675,500 45,500 0.43 5,290,214,531 141,721,875 6.250 2014-01-23
2594 2014-01-24 22,630,000 19,000 0.43 5,290,214,531 143,021,600 6.320 2014-01-22
2595 2014-01-23 22,611,000 -7,500 0.43 5,290,214,531 141,318,750 6.250 2014-01-21
2596 2014-01-22 22,618,500 -2,500 0.43 5,290,214,531 140,913,255 6.230 2014-01-20
2597 2014-01-21 22,621,000 19,500 0.43 5,290,214,531 140,928,830 6.230 2014-01-17
2598 2014-01-20 22,601,500 25,000 0.43 5,290,214,531 142,389,450 6.300 2014-01-16
2599 2014-01-17 22,576,500 24,500 0.43 5,290,214,531 144,263,835 6.390 2014-01-15
2600 2014-01-16 22,552,000 5,500 0.43 5,290,214,531 141,852,080 6.290 2014-01-14
2601 2014-01-15 22,546,500 -2,000 0.43 5,290,214,531 143,170,275 6.350 2014-01-13
2602 2014-01-14 22,548,500 198,500 0.43 5,290,214,531 144,310,400 6.400 2014-01-10
2603 2014-01-13 22,350,000 -13,000 0.42 5,290,214,531 142,593,000 6.380 2014-01-09
2604 2014-01-10 22,363,000 68,000 0.42 5,290,214,531 141,781,420 6.340 2014-01-08
2605 2014-01-09 22,295,000 46,500 0.42 5,290,214,531 141,350,300 6.340 2014-01-07
2606 2014-01-08 22,248,500 -11,000 0.42 5,290,169,531 143,057,855 6.430 2014-01-06
2607 2014-01-07 22,259,500 35,000 0.42 5,290,169,531 148,916,055 6.690 2014-01-03
2608 2014-01-06 22,224,500 -163,000 0.42 5,290,169,531 148,459,660 6.680 2014-01-02
2609 2014-01-03 22,387,500 24,000 0.42 5,290,169,531 147,085,875 6.570 2013-12-30
2610 2014-01-02 22,363,500 -88,500 0.42 5,290,169,531 150,953,625 6.750 2013-12-27
2611 2013-12-30 22,452,000 -21,500 0.44 5,091,287,190 151,101,960 6.730 2013-12-23
2612 2013-12-27 22,473,500 -69,000 0.44 5,091,287,190 150,122,980 6.680 2013-12-20
2613 2013-12-23 22,542,500 -2,000 0.44 5,091,287,190 154,190,700 6.840 2013-12-19
2614 2013-12-20 22,544,500 10,000 0.44 5,091,287,190 151,949,930 6.740 2013-12-18
2615 2013-12-19 22,534,500 8,000 0.44 5,091,287,190 154,361,325 6.850 2013-12-17
2616 2013-12-18 22,526,500 -5,500 0.44 5,091,287,190 153,180,200 6.800 2013-12-16
2617 2013-12-17 22,532,000 -21,500 0.44 5,091,287,190 156,146,760 6.930 2013-12-13
2618 2013-12-16 22,553,500 -20,000 0.44 5,091,287,190 155,619,150 6.900 2013-12-12
2619 2013-12-13 22,573,500 3,000 0.44 5,091,287,190 155,757,150 6.900 2013-12-11
2620 2013-12-12 22,570,500 -40,000 0.44 5,091,287,190 158,219,205 7.010 2013-12-10
2621 2013-12-11 22,610,500 -80,000 0.44 5,091,287,190 160,082,340 7.080 2013-12-09
2622 2013-12-10 22,690,500 4,000 0.45 5,091,287,190 154,976,115 6.830 2013-12-06
2623 2013-12-06 22,686,500 -2,000 0.45 5,091,287,190 156,990,580 6.920 2013-12-04
2624 2013-12-05 22,688,500 -18,500 0.45 5,091,287,190 158,819,500 7.000 2013-12-03
2625 2013-12-04 22,707,000 -80,500 0.45 5,091,287,190 161,219,700 7.100 2013-12-02
2626 2013-12-03 22,787,500 -13,500 0.45 5,091,287,190 159,512,500 7.000 2013-11-29
2627 2013-12-02 22,801,000 -31,000 0.45 5,091,287,190 158,922,970 6.970 2013-11-28
2628 2013-11-29 22,832,000 -118,000 0.45 5,061,993,510 160,052,320 7.010 2013-11-27
2629 2013-11-28 22,950,000 -148,000 0.45 5,061,993,510 163,863,000 7.140 2013-11-26
2630 2013-11-27 23,098,000 -18,000 0.48 4,854,509,602 161,224,040 6.980 2013-11-25
2631 2013-11-26 23,116,000 -165,000 0.48 4,854,189,602 162,043,160 7.010 2013-11-22
2632 2013-11-25 23,281,000 -26,500 0.48 4,853,966,602 159,940,470 6.870 2013-11-21
2633 2013-11-22 23,307,500 -76,000 0.48 4,853,966,602 160,355,600 6.880 2013-11-20
2634 2013-11-21 23,383,500 -22,000 0.48 4,853,566,602 157,838,625 6.750 2013-11-19
2635 2013-11-20 23,405,500 -143,000 0.48 4,853,566,602 161,263,895 6.890 2013-11-18
2636 2013-11-19 23,548,500 -41,500 0.49 4,853,566,602 158,245,920 6.720 2013-11-15
2637 2013-11-18 23,590,000 69,000 0.49 4,853,566,602 151,919,600 6.440 2013-11-14
2638 2013-11-15 23,521,000 -27,000 0.48 4,853,566,602 154,768,180 6.580 2013-11-13
2639 2013-11-14 23,548,000 14,500 0.49 4,853,566,602 156,594,200 6.650 2013-11-12
2640 2013-11-13 23,533,500 -14,500 0.48 4,853,566,602 158,851,125 6.750 2013-11-11
2641 2013-11-12 23,548,000 21,000 0.49 4,853,566,602 154,474,880 6.560 2013-11-08
2642 2013-11-11 23,527,000 9,000 0.48 4,853,566,602 156,219,280 6.640 2013-11-07
2643 2013-11-08 23,518,000 -106,000 0.48 4,853,566,602 159,216,860 6.770 2013-11-06
2644 2013-11-07 23,624,000 -5,500 0.49 4,853,566,602 159,698,240 6.760 2013-11-05
2645 2013-11-06 23,629,500 -21,500 0.49 4,853,566,602 160,208,010 6.780 2013-11-04
2646 2013-11-05 23,651,000 -172,500 0.49 4,853,566,602 162,009,350 6.850 2013-11-01
2647 2013-11-04 23,823,500 -40,500 0.49 4,853,566,602 161,761,565 6.790 2013-10-31
2648 2013-11-01 23,864,000 -35,500 0.49 4,853,566,602 158,218,320 6.630 2013-10-30
2649 2013-10-31 23,899,500 -12,000 0.49 4,853,566,602 158,214,690 6.620 2013-10-29
2650 2013-10-30 23,911,500 -27,000 0.49 4,853,566,602 157,815,900 6.600 2013-10-28
2651 2013-10-29 23,938,500 20,000 0.49 4,853,566,602 158,712,255 6.630 2013-10-25
2652 2013-10-28 23,918,500 22,000 0.49 4,853,566,602 158,818,840 6.640 2013-10-24
2653 2013-10-25 23,896,500 -2,000 0.49 4,853,566,602 160,823,445 6.730 2013-10-23
2654 2013-10-24 23,898,500 -77,000 0.49 4,853,566,602 162,748,785 6.810 2013-10-22
2655 2013-10-23 23,975,500 -15,500 0.49 4,853,566,602 163,512,910 6.820 2013-10-21
2656 2013-10-22 23,991,000 -51,500 0.49 4,853,566,602 164,338,350 6.850 2013-10-18
2657 2013-10-21 24,042,500 -213,000 0.50 4,853,566,602 163,008,150 6.780 2013-10-17
2658 2013-10-18 24,255,500 -10,000 0.50 4,853,566,602 164,209,735 6.770 2013-10-16
2659 2013-10-17 24,265,500 12,000 0.50 4,853,566,602 162,336,195 6.690 2013-10-15
2660 2013-10-16 24,253,500 -89,000 0.50 4,853,566,602 162,498,450 6.700 2013-10-11
2661 2013-10-15 24,342,500 5,500 0.50 4,853,566,602 163,338,175 6.710 2013-10-10
2662 2013-10-11 24,337,000 -11,500 0.50 4,853,566,602 163,057,900 6.700 2013-10-09
2663 2013-10-10 24,348,500 -17,000 0.50 4,853,566,602 161,187,070 6.620 2013-10-08
2664 2013-10-09 24,365,500 -17,000 0.50 4,853,566,602 161,543,265 6.630 2013-10-07
2665 2013-10-08 24,382,500 -19,500 0.50 4,853,566,602 162,387,450 6.660 2013-10-04
2666 2013-10-07 24,402,000 2,500 0.50 4,853,566,602 162,517,320 6.660 2013-10-03
2667 2013-10-04 24,399,500 -65,500 0.50 4,853,566,602 163,720,645 6.710 2013-10-02
2668 2013-10-03 24,465,000 -56,500 0.50 4,853,566,602 163,181,550 6.670 2013-09-30
2669 2013-10-02 24,521,500 -189,000 0.51 4,853,566,602 164,784,480 6.720 2013-09-27
2670 2013-09-30 24,710,500 -2,500 0.51 4,853,566,602 161,606,670 6.540 2013-09-26
2671 2013-09-27 24,713,000 -38,500 0.51 4,826,331,311 163,600,060 6.620 2013-09-25
2672 2013-09-26 24,751,500 -16,500 0.51 4,826,331,311 161,627,295 6.530 2013-09-24
2673 2013-09-25 24,768,000 -26,000 0.51 4,826,331,311 164,211,840 6.630 2013-09-23
2674 2013-09-24 24,794,000 -20,500 0.51 4,826,331,311 161,904,820 6.530 2013-09-19
2675 2013-09-23 24,814,500 -500 0.51 4,826,331,311 161,046,105 6.490 2013-09-18
2676 2013-09-19 24,815,000 -106,500 0.51 4,826,331,311 163,282,700 6.580 2013-09-17
2677 2013-09-18 24,921,500 -8,500 0.52 4,826,331,311 162,488,180 6.520 2013-09-16
2678 2013-09-17 24,930,000 -13,000 0.52 4,826,331,311 161,546,400 6.480 2013-09-13
2679 2013-09-16 24,943,000 -6,000 0.52 4,826,331,311 164,124,940 6.580 2013-09-12
2680 2013-09-13 24,949,000 -61,000 0.52 4,826,331,311 165,162,380 6.620 2013-09-11
2681 2013-09-12 25,010,000 -63,000 0.52 4,826,331,311 165,566,200 6.620 2013-09-10
2682 2013-09-11 25,073,000 -16,000 0.52 4,826,331,311 165,732,530 6.610 2013-09-09
2683 2013-09-10 25,089,000 11,500 0.52 4,826,331,311 166,340,070 6.630 2013-09-06
2684 2013-09-09 25,077,500 22,500 0.52 4,826,331,311 166,514,600 6.640 2013-09-05
2685 2013-09-06 25,055,000 -6,000 0.52 4,826,331,311 166,114,650 6.630 2013-09-04
2686 2013-09-05 25,061,000 53,000 0.52 4,826,331,311 166,154,430 6.630 2013-09-03
2687 2013-09-03 25,008,000 -169,000 0.52 4,826,331,311 164,802,720 6.590 2013-08-30
2688 2013-09-02 25,177,000 5,500 0.52 4,826,331,311 164,657,580 6.540 2013-08-29
2689 2013-08-30 25,171,500 -10,500 0.52 4,826,331,311 165,125,040 6.560 2013-08-28
2690 2013-08-29 25,182,000 -51,000 0.52 4,826,331,311 165,697,560 6.580 2013-08-27
2691 2013-08-28 25,233,000 -12,500 0.52 4,826,331,311 167,547,120 6.640 2013-08-26
2692 2013-08-27 25,245,500 -1,000 0.52 4,826,331,311 166,367,845 6.590 2013-08-23
2693 2013-08-26 25,246,500 58,500 0.52 4,826,331,311 165,364,575 6.550 2013-08-22
2694 2013-08-23 25,188,000 -1,342,500 0.52 4,826,331,311 165,233,280 6.560 2013-08-21
2695 2013-08-22 26,530,500 137,500 0.55 4,826,331,311 170,325,810 6.420 2013-08-20
2696 2013-08-21 26,393,000 3,500 0.55 4,826,331,311 168,915,200 6.400 2013-08-19
2697 2013-08-20 26,389,500 -288,000 0.55 4,826,331,311 171,003,960 6.480 2013-08-16
2698 2013-08-19 26,677,500 -17,500 0.55 4,826,331,311 172,336,650 6.460 2013-08-15
2699 2013-08-16 26,695,000 -20,500 0.55 4,826,331,311 174,318,350 6.530 2013-08-13
2700 2013-08-15 26,715,500 43,500 0.55 4,826,331,311 173,650,750 6.500 2013-08-12
2701 2013-08-13 26,672,000 -10,000 0.55 4,826,331,311 171,234,240 6.420 2013-08-09
2702 2013-08-12 26,682,000 -40,000 0.55 4,826,331,311 169,697,520 6.360 2013-08-08
2703 2013-08-09 26,722,000 -14,500 0.55 4,826,331,311 171,020,800 6.400 2013-08-07
2704 2013-08-08 26,736,500 20,500 0.55 4,826,331,311 169,242,045 6.330 2013-08-06
2705 2013-08-07 26,716,000 32,000 0.55 4,826,331,311 171,783,880 6.430 2013-08-05
2706 2013-08-06 26,684,000 -21,000 0.55 4,826,331,311 172,645,480 6.470 2013-08-02
2707 2013-08-05 26,705,000 -8,500 0.55 4,826,331,311 169,843,800 6.360 2013-08-01
2708 2013-08-02 26,713,500 -1,000 0.55 4,826,331,311 169,630,725 6.350 2013-07-31
2709 2013-08-01 26,714,500 5,000 0.55 4,826,331,311 168,034,205 6.290 2013-07-30
2710 2013-07-31 26,709,500 -4,000 0.55 4,826,331,311 170,673,705 6.390 2013-07-29
2711 2013-07-30 26,713,500 -95,500 0.55 4,826,331,311 169,363,590 6.340 2013-07-26
2712 2013-07-29 26,809,000 -3,000 0.56 4,826,331,311 171,845,690 6.410 2013-07-25
2713 2013-07-26 26,812,000 54,500 0.56 4,826,331,311 171,596,800 6.400 2013-07-24
2714 2013-07-25 26,757,500 -26,000 0.55 4,878,642,811 170,980,425 6.390 2013-07-23
2715 2013-07-24 26,783,500 9,500 0.55 4,878,642,811 167,396,875 6.250 2013-07-22
2716 2013-07-23 26,774,000 -500 0.55 4,878,642,811 171,085,860 6.390 2013-07-19
2717 2013-07-22 26,774,500 -13,000 0.55 4,878,642,811 173,766,505 6.490 2013-07-18
2718 2013-07-19 26,787,500 9,500 0.55 4,878,642,811 170,904,250 6.380 2013-07-17
2719 2013-07-17 26,778,000 -62,000 0.55 4,878,642,811 174,057,000 6.500 2013-07-15
2720 2013-07-16 26,840,000 -17,500 0.55 4,878,642,811 173,923,200 6.480 2013-07-12
2721 2013-07-15 26,857,500 -10,000 0.55 4,878,642,811 171,619,425 6.390 2013-07-11
2722 2013-07-12 26,867,500 -1,000 0.55 4,878,642,811 167,921,875 6.250 2013-07-10
2723 2013-07-11 26,868,500 500 0.55 4,878,642,811 167,659,440 6.240 2013-07-09
2724 2013-07-10 26,868,000 19,000 0.55 4,878,642,811 169,268,400 6.300 2013-07-08
2725 2013-07-09 26,849,000 63,500 0.55 4,878,642,811 168,880,210 6.290 2013-07-05
2726 2013-07-08 26,785,500 -18,000 0.55 4,878,642,811 166,070,100 6.200 2013-07-04
2727 2013-07-05 26,803,500 77,500 0.55 4,878,642,811 167,253,840 6.240 2013-07-03
2728 2013-07-04 26,726,000 -60,000 0.55 4,878,642,811 167,839,280 6.280 2013-07-02
2729 2013-07-03 26,786,000 10,000 0.55 4,878,642,811 165,269,620 6.170 2013-06-28
2730 2013-07-02 26,776,000 15,000 0.55 4,878,642,811 160,656,000 6.000 2013-06-27
2731 2013-06-28 26,761,000 -7,000 0.55 4,878,642,811 160,833,610 6.010 2013-06-26
2732 2013-06-27 26,768,000 66,000 0.54 4,959,313,311 157,395,840 5.880 2013-06-25
2733 2013-06-26 26,702,000 10,000 0.54 4,959,313,311 157,007,760 5.880 2013-06-24
2734 2013-06-25 26,692,000 55,500 0.54 4,959,313,311 160,952,760 6.030 2013-06-21
2735 2013-06-24 26,636,500 134,500 0.54 4,959,313,311 160,618,095 6.030 2013-06-20
2736 2013-06-21 26,502,000 -19,500 0.53 4,959,313,311 164,047,380 6.190 2013-06-19
2737 2013-06-20 26,521,500 5,500 0.53 4,959,313,311 165,759,375 6.250 2013-06-18
2738 2013-06-19 26,516,000 6,500 0.53 4,959,313,311 164,399,200 6.200 2013-06-17
2739 2013-06-18 26,509,500 80,500 0.53 4,959,313,311 163,563,615 6.170 2013-06-14
2740 2013-06-17 26,429,000 196,500 0.53 4,959,313,311 162,538,350 6.150 2013-06-13
2741 2013-06-14 26,232,500 19,000 0.53 4,959,313,311 166,051,725 6.330 2013-06-11
2742 2013-06-13 26,213,500 47,000 0.53 4,977,457,311 169,601,345 6.470 2013-06-10
2743 2013-06-11 26,166,500 8,000 0.53 4,977,457,311 170,082,250 6.500 2013-06-07
2744 2013-06-10 26,158,500 26,000 0.53 4,977,457,311 170,291,835 6.510 2013-06-06
2745 2013-06-07 26,132,500 9,500 0.53 4,977,457,311 171,951,850 6.580 2013-06-05
2746 2013-06-06 26,123,000 20,500 0.52 4,977,457,311 173,456,720 6.640 2013-06-04
2747 2013-06-05 26,102,500 -4,000 0.52 4,977,457,311 172,798,550 6.620 2013-06-03
2748 2013-06-04 26,106,500 -9,500 0.52 4,977,457,311 171,780,770 6.580 2013-05-31
2749 2013-06-03 26,116,000 13,000 0.52 4,977,457,311 171,320,960 6.560 2013-05-30
2750 2013-05-31 26,103,000 14,000 0.52 4,977,457,311 172,018,770 6.590 2013-05-29
2751 2013-05-30 26,089,000 30,000 0.52 4,977,367,311 171,926,510 6.590 2013-05-28
2752 2013-05-29 26,059,000 52,000 0.52 4,977,367,311 170,425,860 6.540 2013-05-27
2753 2013-05-27 26,007,000 59,500 0.52 4,977,367,311 169,305,570 6.510 2013-05-23
2754 2013-05-24 25,947,500 19,500 0.52 4,977,367,311 171,512,975 6.610 2013-05-22
2755 2013-05-23 25,928,000 75,000 0.52 4,977,367,311 173,976,880 6.710 2013-05-21
2756 2013-05-22 25,853,000 -8,000 0.52 4,977,367,311 176,317,460 6.820 2013-05-20
2757 2013-05-21 25,861,000 47,000 0.52 4,977,367,311 173,268,700 6.700 2013-05-16
2758 2013-05-20 25,814,000 24,000 0.52 4,977,367,311 179,665,440 6.960 2013-05-15
2759 2013-05-16 25,790,000 18,500 0.52 4,977,367,311 176,403,600 6.840 2013-05-14
2760 2013-05-15 25,771,500 -48,500 0.52 4,977,367,311 179,885,070 6.980 2013-05-13
2761 2013-05-14 25,820,000 54,500 0.52 4,997,651,811 176,867,000 6.850 2013-05-10
2762 2013-05-13 25,765,500 33,500 0.52 4,997,651,811 177,008,985 6.870 2013-05-09
2763 2013-05-10 25,732,000 -173,000 0.51 4,997,651,811 178,837,400 6.950 2013-05-08
2764 2013-05-09 25,905,000 -16,500 0.52 4,997,651,811 179,003,550 6.910 2013-05-07
2765 2013-05-08 25,921,500 -71,000 0.52 4,997,651,811 177,562,275 6.850 2013-05-06
2766 2013-05-07 25,992,500 -21,500 0.52 4,997,651,811 177,528,775 6.830 2013-05-03
2767 2013-05-06 26,014,000 43,500 0.52 4,997,651,811 174,814,080 6.720 2013-05-02
2768 2013-05-03 25,970,500 -13,000 0.52 4,997,651,811 174,002,350 6.700 2013-04-30
2769 2013-05-02 25,983,500 -58,500 0.52 4,997,651,811 174,868,955 6.730 2013-04-29
2770 2013-04-30 26,042,000 -19,500 0.52 4,997,651,811 172,918,880 6.640 2013-04-26
2771 2013-04-29 26,061,500 -36,000 0.52 4,997,381,811 174,090,820 6.680 2013-04-25
2772 2013-04-26 26,097,500 9,000 0.52 4,997,381,811 174,853,250 6.700 2013-04-24
2773 2013-04-25 26,088,500 -42,500 0.52 4,997,381,811 176,358,260 6.760 2013-04-23
2774 2013-04-24 26,131,000 -22,000 0.52 4,997,381,811 177,952,110 6.810 2013-04-22
2775 2013-04-23 26,153,000 -53,500 0.52 4,997,381,811 177,055,810 6.770 2013-04-19
2776 2013-04-22 26,206,500 -17,500 0.52 4,997,381,811 172,176,705 6.570 2013-04-18
2777 2013-04-19 26,224,000 -140,000 0.52 4,997,381,811 172,291,680 6.570 2013-04-17
2778 2013-04-18 26,364,000 114,000 0.53 4,997,381,811 168,729,600 6.400 2013-04-16
2779 2013-04-17 26,250,000 -22,500 0.53 4,997,381,811 171,675,000 6.540 2013-04-15
2780 2013-04-16 26,272,500 -254,000 0.53 4,997,381,811 172,610,325 6.570 2013-04-12
2781 2013-04-15 26,526,500 -28,000 0.53 4,997,381,811 172,687,515 6.510 2013-04-11
2782 2013-04-12 26,554,500 -265,500 0.53 4,997,381,811 171,542,070 6.460 2013-04-10
2783 2013-04-11 26,820,000 -9,000 0.54 4,997,381,811 168,966,000 6.300 2013-04-09
2784 2013-04-10 26,829,000 -271,000 0.54 4,997,381,811 169,559,280 6.320 2013-04-08
2785 2013-04-09 27,100,000 203,000 0.54 4,997,381,811 171,001,000 6.310 2013-04-05
2786 2013-04-08 26,897,000 -285,000 0.54 4,997,381,811 178,327,110 6.630 2013-04-03
2787 2013-04-05 27,182,000 -189,000 0.54 4,997,381,811 180,216,660 6.630 2013-04-02
2788 2013-04-03 27,371,000 -118,500 0.54 5,043,086,811 177,364,080 6.480 2013-03-28
2789 2013-04-02 27,489,500 -36,000 0.55 5,043,086,811 178,681,750 6.500 2013-03-27
2790 2013-03-28 27,525,500 143,000 0.55 5,043,086,811 176,713,710 6.420 2013-03-26
2791 2013-03-27 27,382,500 -86,000 0.54 5,043,086,811 178,260,075 6.510 2013-03-25
2792 2013-03-26 27,468,500 16,000 0.54 5,043,086,811 175,798,400 6.400 2013-03-22
2793 2013-03-25 27,452,500 -72,500 0.54 5,043,086,811 177,617,675 6.470 2013-03-21
2794 2013-03-22 27,525,000 -16,000 0.55 5,043,086,811 174,783,750 6.350 2013-03-20
2795 2013-03-21 27,541,000 -117,500 0.55 5,043,086,811 172,682,070 6.270 2013-03-19
2796 2013-03-20 27,658,500 -97,500 0.55 5,043,086,811 168,440,265 6.090 2013-03-18
2797 2013-03-19 27,756,000 7,500 0.55 5,043,086,811 168,478,920 6.070 2013-03-15
2798 2013-03-18 27,748,500 -7,500 0.55 5,043,086,811 168,433,395 6.070 2013-03-14
2799 2013-03-15 27,756,000 -76,500 0.55 5,043,086,811 169,034,040 6.090 2013-03-13
2800 2013-03-14 27,832,500 -27,000 0.55 5,043,086,811 170,613,225 6.130 2013-03-12
2801 2013-03-13 27,859,500 36,000 0.55 5,043,086,811 171,614,520 6.160 2013-03-11
2802 2013-03-12 27,823,500 -73,000 0.55 5,043,086,811 172,783,935 6.210 2013-03-08
2803 2013-03-11 27,896,500 160,500 0.55 5,043,086,811 169,052,790 6.060 2013-03-07
2804 2013-03-08 27,736,000 220,500 0.55 5,043,086,811 172,517,920 6.220 2013-03-06
2805 2013-03-07 27,515,500 192,500 0.55 5,043,086,811 160,415,365 5.830 2013-03-05
2806 2013-03-06 27,323,000 30,000 0.54 5,043,086,811 162,298,620 5.940 2013-03-04
2807 2013-03-05 27,293,000 27,500 0.54 5,043,086,811 163,758,000 6.000 2013-03-01
2808 2013-03-04 27,265,500 49,000 0.54 5,043,086,811 164,410,965 6.030 2013-02-28
2809 2013-03-01 27,216,500 36,000 0.54 5,043,086,811 161,938,175 5.950 2013-02-27
2810 2013-02-28 27,180,500 -32,500 0.54 5,043,086,811 160,364,950 5.900 2013-02-26
2811 2013-02-27 27,213,000 36,000 0.54 5,043,067,800 161,373,090 5.930 2013-02-25
2812 2013-02-26 27,177,000 -131,500 0.53 5,090,813,300 165,507,930 6.090 2013-02-22
2813 2013-02-25 27,308,500 52,500 0.54 5,090,813,300 164,124,085 6.010 2013-02-21
2814 2013-02-22 27,256,000 109,000 0.54 5,090,813,300 166,806,720 6.120 2013-02-20
2815 2013-02-21 27,147,000 -21,500 0.53 5,090,813,300 164,510,820 6.060 2013-02-19
2816 2013-02-20 27,168,500 95,500 0.53 5,090,813,300 168,716,385 6.210 2013-02-18
2817 2013-02-19 27,073,000 55,000 0.53 5,090,813,300 166,228,220 6.140 2013-02-15
2818 2013-02-18 27,018,000 248,000 0.53 5,090,813,300 168,051,960 6.220 2013-02-14
2819 2013-02-15 26,770,000 17,000 0.53 5,090,813,300 167,847,900 6.270 2013-02-08
2820 2013-02-14 26,753,000 -15,000 0.53 5,090,813,300 168,543,900 6.300 2013-02-07
2821 2013-02-08 26,768,000 318,000 0.53 5,090,813,300 169,173,760 6.320 2013-02-06
2822 2013-02-07 26,450,000 -89,000 0.52 5,090,813,300 181,711,500 6.870 2013-02-05
2823 2013-02-06 26,539,000 -112,500 0.52 5,090,813,300 184,446,050 6.950 2013-02-04
2824 2013-02-05 26,651,500 -57,500 0.52 5,090,813,300 184,161,865 6.910 2013-02-01
2825 2013-02-04 26,709,000 -59,000 0.52 5,090,813,300 186,428,820 6.980 2013-01-31
2826 2013-02-01 26,768,000 -1,067,500 0.53 5,090,813,300 185,769,920 6.940 2013-01-30
2827 2013-01-31 27,835,500 -126,000 0.55 5,090,813,300 195,961,920 7.040 2013-01-29
2828 2013-01-30 27,961,500 -28,000 0.55 5,090,683,300 194,332,425 6.950 2013-01-28
2829 2013-01-29 27,989,500 -231,000 0.55 5,090,683,300 194,806,920 6.960 2013-01-25
2830 2013-01-28 28,220,500 -148,500 0.55 5,090,683,300 192,463,810 6.820 2013-01-24
2831 2013-01-25 28,369,000 -275,500 0.56 5,090,683,300 188,937,540 6.660 2013-01-23
2832 2013-01-24 28,644,500 135,500 0.56 5,090,316,300 190,772,370 6.660 2013-01-22
2833 2013-01-23 28,509,000 -54,500 0.56 5,090,316,300 189,014,670 6.630 2013-01-21
2834 2013-01-22 28,563,500 -25,000 0.56 5,090,316,300 186,805,290 6.540 2013-01-18
2835 2013-01-21 28,588,500 -148,500 0.56 5,090,316,300 183,824,055 6.430 2013-01-17
2836 2013-01-18 28,737,000 -2,000 0.56 5,090,316,300 184,204,170 6.410 2013-01-16
2837 2013-01-17 28,739,000 -90,000 0.56 5,090,316,300 183,642,210 6.390 2013-01-15
2838 2013-01-16 28,829,000 -22,000 0.57 5,090,316,300 179,604,670 6.230 2013-01-14
2839 2013-01-15 28,851,000 -84,000 0.57 5,090,316,300 181,184,280 6.280 2013-01-11
2840 2013-01-14 28,935,000 2,500 0.57 5,090,316,300 184,026,600 6.360 2013-01-10
2841 2013-01-11 28,932,500 -55,500 0.57 5,090,316,300 186,903,950 6.460 2013-01-09
2842 2013-01-10 28,988,000 169,000 0.57 5,112,616,800 186,102,960 6.420 2013-01-08
2843 2013-01-09 28,819,000 -30,500 0.56 5,112,616,800 188,188,070 6.530 2013-01-07
2844 2013-01-08 28,849,500 -59,000 0.56 5,112,616,800 187,233,255 6.490 2013-01-04
2845 2013-01-07 28,908,500 -181,500 0.57 5,112,616,800 190,507,015 6.590 2013-01-03
2846 2013-01-04 29,090,000 -172,500 0.57 5,112,616,800 186,757,800 6.420 2013-01-02
2847 2013-01-03 29,262,500 -71,500 0.57 5,112,616,800 178,793,875 6.110 2012-12-28
2848 2013-01-02 29,334,000 37,500 0.57 5,112,616,800 176,884,020 6.030 2012-12-27
2849 2012-12-28 29,296,500 393,500 0.57 5,112,616,800 171,677,490 5.860 2012-12-21
2850 2012-12-27 28,903,000 -38,000 0.57 5,112,616,800 171,972,850 5.950 2012-12-20
2851 2012-12-21 28,941,000 -39,000 0.57 5,112,616,800 172,198,950 5.950 2012-12-19
2852 2012-12-20 28,980,000 -51,000 0.57 5,112,616,800 172,720,800 5.960 2012-12-18
2853 2012-12-19 29,031,000 -219,000 0.57 5,112,616,800 175,637,550 6.050 2012-12-17
2854 2012-12-18 29,250,000 -19,000 0.57 5,112,616,800 174,037,500 5.950 2012-12-14
2855 2012-12-17 29,269,000 -17,000 0.57 5,112,616,800 173,272,480 5.920 2012-12-13
2856 2012-12-14 29,286,000 -95,500 0.57 5,112,616,800 176,887,440 6.040 2012-12-12
2857 2012-12-13 29,381,500 -78,500 0.57 5,112,616,800 176,289,000 6.000 2012-12-11
2858 2012-12-12 29,460,000 -27,000 0.58 5,112,616,800 174,108,600 5.910 2012-12-10
2859 2012-12-11 29,487,000 -237,500 0.58 5,112,616,800 179,575,830 6.090 2012-12-07
2860 2012-12-10 29,724,500 -295,500 0.58 5,112,616,800 178,049,755 5.990 2012-12-06
2861 2012-12-07 30,020,000 -71,000 0.59 5,112,616,800 175,917,200 5.860 2012-12-05
2862 2012-12-06 30,091,000 37,000 0.59 5,112,616,800 176,333,260 5.860 2012-12-04
2863 2012-12-05 30,054,000 -83,000 0.59 5,112,616,800 174,613,740 5.810 2012-12-03
2864 2012-12-04 30,137,000 -12,000 0.59 5,112,616,800 176,301,450 5.850 2012-11-30
2865 2012-12-03 30,149,000 -286,000 0.59 5,112,616,800 173,959,730 5.770 2012-11-29
2866 2012-11-30 30,435,000 15,000 0.60 5,112,616,800 175,001,250 5.750 2012-11-28
2867 2012-11-29 30,420,000 -106,500 0.59 5,112,616,800 176,436,000 5.800 2012-11-27
2868 2012-11-28 30,526,500 -113,000 0.60 5,112,616,800 173,085,255 5.670 2012-11-26
2869 2012-11-27 30,639,500 -22,000 0.60 5,112,616,800 171,274,805 5.590 2012-11-23
2870 2012-11-26 30,661,500 -88,000 0.60 5,112,529,300 172,011,015 5.610 2012-11-22
2871 2012-11-23 30,749,500 -95,500 0.60 5,112,529,300 172,504,695 5.610 2012-11-21
2872 2012-11-22 30,845,000 -55,500 0.60 5,123,459,800 169,955,950 5.510 2012-11-20
2873 2012-11-21 30,900,500 -90,000 0.60 5,123,459,800 168,716,730 5.460 2012-11-19
2874 2012-11-20 30,990,500 -29,000 0.60 5,123,459,800 170,757,655 5.510 2012-11-16
2875 2012-11-19 31,019,500 -2,000 0.61 5,123,459,800 172,468,420 5.560 2012-11-15
2876 2012-11-16 31,021,500 -15,500 0.61 5,123,459,800 173,720,400 5.600 2012-11-14
2877 2012-11-15 31,037,000 -36,500 0.61 5,123,459,800 171,324,240 5.520 2012-11-13
2878 2012-11-14 31,073,500 -22,500 0.61 5,123,459,800 174,322,335 5.610 2012-11-12
2879 2012-11-13 31,096,000 46,000 0.61 5,123,459,800 175,381,440 5.640 2012-11-09
2880 2012-11-12 31,050,000 -111,500 0.61 5,123,459,800 175,743,000 5.660 2012-11-08
2881 2012-11-09 31,161,500 2,000 0.61 5,123,459,800 174,816,015 5.610 2012-11-07
2882 2012-11-08 31,159,500 69,000 0.61 5,123,459,800 172,312,035 5.530 2012-11-06
2883 2012-11-07 31,090,500 -227,500 0.61 5,123,459,800 176,283,135 5.670 2012-11-05
2884 2012-11-06 31,318,000 -261,500 0.61 5,123,459,800 175,380,800 5.600 2012-11-02
2885 2012-11-05 31,579,500 -257,000 0.62 5,123,459,800 171,792,480 5.440 2012-11-01
2886 2012-11-02 31,836,500 -19,000 0.62 5,123,459,800 167,778,355 5.270 2012-10-31
2887 2012-11-01 31,855,500 -39,500 0.62 5,123,459,800 165,648,600 5.200 2012-10-30
2888 2012-10-31 31,895,000 185,000 0.62 5,123,459,800 165,854,000 5.200 2012-10-29
2889 2012-10-30 31,710,000 145,000 0.62 5,125,272,800 162,355,200 5.120 2012-10-26
2890 2012-10-29 31,565,000 -26,000 0.62 5,125,272,800 166,663,200 5.280 2012-10-25
2891 2012-10-26 31,591,000 -96,500 0.62 5,125,272,800 168,064,120 5.320 2012-10-24
2892 2012-10-25 31,687,500 -122,500 0.62 5,125,272,800 165,091,875 5.210 2012-10-22
2893 2012-10-24 31,810,000 81,000 0.62 5,125,272,800 163,503,400 5.140 2012-10-19
2894 2012-10-22 31,729,000 -61,500 0.62 5,125,272,800 165,308,090 5.210 2012-10-18
2895 2012-10-19 31,790,500 -500 0.62 5,125,272,800 164,356,885 5.170 2012-10-17
2896 2012-10-18 31,791,000 26,500 0.62 5,125,272,800 164,041,560 5.160 2012-10-16
2897 2012-10-17 31,764,500 70,000 0.62 5,125,272,800 161,998,950 5.100 2012-10-15
2898 2012-10-16 31,694,500 -249,500 0.62 5,148,020,300 161,008,060 5.080 2012-10-12
2899 2012-10-15 31,944,000 134,500 0.62 5,148,020,300 160,358,880 5.020 2012-10-11
2900 2012-10-12 31,809,500 237,500 0.62 5,148,020,300 158,093,215 4.970 2012-10-10
2901 2012-10-11 31,572,000 -194,500 0.61 5,148,020,300 157,860,000 5.000 2012-10-09
2902 2012-10-10 31,766,500 42,000 0.62 5,148,020,300 158,197,170 4.980 2012-10-08
2903 2012-10-09 31,724,500 -132,500 0.62 5,148,020,300 159,574,235 5.030 2012-10-05
2904 2012-10-05 31,857,000 -32,000 0.62 5,164,140,300 153,232,170 4.810 2012-10-03
2905 2012-10-04 31,889,000 62,500 0.62 5,164,140,300 153,067,200 4.800 2012-09-28
2906 2012-10-03 31,826,500 22,000 0.62 5,164,140,300 153,403,730 4.820 2012-09-27
2907 2012-09-28 31,804,500 36,000 0.62 5,164,140,300 152,025,510 4.780 2012-09-26
2908 2012-09-27 31,768,500 114,000 0.62 5,164,140,300 152,488,800 4.800 2012-09-25
2909 2012-09-26 31,654,500 47,500 0.61 5,164,140,300 152,574,690 4.820 2012-09-24
2910 2012-09-25 31,607,000 14,000 0.61 5,164,140,300 152,661,810 4.830 2012-09-21
2911 2012-09-24 31,593,000 58,000 0.61 5,164,140,300 151,962,330 4.810 2012-09-20
2912 2012-09-21 31,535,000 278,500 0.61 5,164,140,300 153,575,450 4.870 2012-09-19
2913 2012-09-20 31,256,500 29,500 0.61 5,164,140,300 153,781,980 4.920 2012-09-18
2914 2012-09-19 31,227,000 76,500 0.60 5,164,140,300 155,198,190 4.970 2012-09-17
2915 2012-09-18 31,150,500 89,500 0.60 5,164,140,300 151,702,935 4.870 2012-09-14
2916 2012-09-17 31,061,000 -43,000 0.60 5,164,140,300 148,782,190 4.790 2012-09-13
2917 2012-09-14 31,104,000 65,000 0.60 5,164,140,300 149,610,240 4.810 2012-09-12
2918 2012-09-13 31,039,000 53,000 0.60 5,164,140,300 149,918,370 4.830 2012-09-11
2919 2012-09-12 30,986,000 133,500 0.60 5,164,140,300 150,591,960 4.860 2012-09-10
2920 2012-09-11 30,852,500 46,000 0.60 5,164,140,300 148,092,000 4.800 2012-09-07
2921 2012-09-10 30,806,500 13,000 0.60 5,164,140,300 145,098,615 4.710 2012-09-06
2922 2012-09-07 30,793,500 16,000 0.60 5,166,140,300 146,884,995 4.770 2012-09-05
2923 2012-09-06 30,777,500 119,500 0.60 5,166,140,300 147,732,000 4.800 2012-09-04
2924 2012-09-05 30,658,000 84,500 0.59 5,166,140,300 150,530,780 4.910 2012-09-03
2925 2012-09-04 30,573,500 55,500 0.59 5,166,140,300 151,644,560 4.960 2012-08-31
2926 2012-09-03 30,518,000 393,500 0.59 5,166,140,300 149,538,200 4.900 2012-08-30
2927 2012-08-31 30,124,500 151,500 0.58 5,166,140,300 149,718,765 4.970 2012-08-29
2928 2012-08-30 29,973,000 94,500 0.58 5,166,140,300 150,464,460 5.020 2012-08-28
2929 2012-08-29 29,878,500 99,000 0.58 5,166,140,300 153,575,490 5.140 2012-08-27
2930 2012-08-28 29,779,500 107,500 0.58 5,166,140,300 154,555,605 5.190 2012-08-24
2931 2012-08-27 29,672,000 94,000 0.57 5,188,738,800 158,745,200 5.350 2012-08-23
2932 2012-08-24 29,578,000 58,500 0.57 5,188,738,800 157,059,180 5.310 2012-08-22
2933 2012-08-23 29,519,500 221,000 0.57 5,188,738,800 153,501,400 5.200 2012-08-21
2934 2012-08-22 29,298,500 181,500 0.56 5,188,738,800 152,645,185 5.210 2012-08-20
2935 2012-08-21 29,117,000 973,500 0.56 5,188,738,800 157,231,800 5.400 2012-08-17
2936 2012-08-20 28,143,500 -13,500 0.54 5,188,738,800 160,699,385 5.710 2012-08-16
2937 2012-08-17 28,157,000 -86,500 0.54 5,188,738,800 165,844,730 5.890 2012-08-15
2938 2012-08-16 28,243,500 -41,000 0.54 5,188,738,800 167,201,520 5.920 2012-08-14
2939 2012-08-15 28,284,500 -285,500 0.55 5,188,738,800 169,707,000 6.000 2012-08-13
2940 2012-08-14 28,570,000 -19,000 0.55 5,188,738,800 171,705,700 6.010 2012-08-10
2941 2012-08-13 28,589,000 -64,500 0.55 5,188,738,800 173,535,230 6.070 2012-08-09
2942 2012-08-10 28,653,500 34,000 0.55 5,188,738,800 171,921,000 6.000 2012-08-08
2943 2012-08-09 28,619,500 -113,500 0.55 5,188,738,800 171,717,000 6.000 2012-08-07
2944 2012-08-08 28,733,000 -35,500 0.55 5,188,738,800 167,513,390 5.830 2012-08-06
2945 2012-08-07 28,768,500 31,000 0.55 5,188,738,800 166,857,300 5.800 2012-08-03
2946 2012-08-06 28,737,500 -81,500 0.55 5,188,738,800 168,401,750 5.860 2012-08-02
2947 2012-08-03 28,819,000 -99,000 0.56 5,188,738,800 170,608,480 5.920 2012-08-01
2948 2012-08-02 28,918,000 -43,000 0.56 5,188,738,800 166,856,860 5.770 2012-07-31
2949 2012-08-01 28,961,000 63,000 0.56 5,188,738,800 161,023,160 5.560 2012-07-30
2950 2012-07-31 28,898,000 -5,000 0.56 5,188,738,800 163,273,700 5.650 2012-07-27
2951 2012-07-30 28,903,000 49,000 0.56 5,188,656,300 158,388,440 5.480 2012-07-26
2952 2012-07-27 28,854,000 -1,000 0.56 5,188,656,300 160,428,240 5.560 2012-07-25
2953 2012-07-26 28,855,000 8,000 0.56 5,188,656,300 163,607,850 5.670 2012-07-24
2954 2012-07-25 28,847,000 -103,000 0.56 5,188,656,300 162,697,080 5.640 2012-07-23
2955 2012-07-24 28,950,000 76,500 0.56 5,188,656,300 163,567,500 5.650 2012-07-20
2956 2012-07-23 28,873,500 82,500 0.56 5,188,656,300 170,064,915 5.890 2012-07-19
2957 2012-07-20 28,791,000 92,500 0.55 5,188,656,300 171,594,360 5.960 2012-07-18
2958 2012-07-19 28,698,500 -15,000 0.55 5,188,656,300 173,051,955 6.030 2012-07-17
2959 2012-07-18 28,713,500 -106,500 0.55 5,188,656,300 174,865,215 6.090 2012-07-16
2960 2012-07-17 28,820,000 5,500 0.56 5,188,656,300 173,784,600 6.030 2012-07-13
2961 2012-07-16 28,814,500 -157,000 0.56 5,188,656,300 174,039,580 6.040 2012-07-12
2962 2012-07-13 28,971,500 42,500 0.56 5,188,656,300 175,277,575 6.050 2012-07-11
2963 2012-07-12 28,929,000 9,000 0.56 5,188,656,300 176,756,190 6.110 2012-07-10
2964 2012-07-11 28,920,000 -223,000 0.56 5,188,656,300 179,014,800 6.190 2012-07-09
2965 2012-07-10 29,143,000 3,000 0.56 5,188,656,300 180,978,030 6.210 2012-07-06
2966 2012-07-09 29,140,000 -1,225,000 0.56 5,188,656,300 180,959,400 6.210 2012-07-05
2967 2012-07-06 30,365,000 -111,000 0.59 5,188,656,300 183,708,250 6.050 2012-07-04
2968 2012-07-05 30,476,000 -101,000 0.59 5,188,656,300 183,465,520 6.020 2012-07-03
2969 2012-07-04 30,577,000 -23,000 0.59 5,188,656,300 180,404,300 5.900 2012-06-29
2970 2012-07-03 30,600,000 -145,500 0.59 5,188,656,300 181,764,000 5.940 2012-06-28
2971 2012-06-29 30,745,500 -127,000 0.59 5,188,656,300 173,404,620 5.640 2012-06-27
2972 2012-06-28 30,872,500 34,500 0.59 5,188,656,300 169,181,300 5.480 2012-06-26
2973 2012-06-27 30,838,000 -47,500 0.59 5,188,656,300 168,067,100 5.450 2012-06-25
2974 2012-06-26 30,885,500 -3,500 0.60 5,188,656,300 172,341,090 5.580 2012-06-22
2975 2012-06-25 30,889,000 -104,000 0.60 5,188,656,300 173,905,070 5.630 2012-06-21
2976 2012-06-22 30,993,000 -55,000 0.60 5,188,656,300 173,250,870 5.590 2012-06-20
2977 2012-06-21 31,048,000 -16,500 0.60 5,188,656,300 173,247,840 5.580 2012-06-19
2978 2012-06-20 31,064,500 -56,000 0.60 5,188,656,300 174,271,845 5.610 2012-06-18
2979 2012-06-19 31,120,500 -63,500 0.60 5,188,656,300 172,096,365 5.530 2012-06-15
2980 2012-06-18 31,184,000 90,000 0.60 5,188,656,300 170,264,640 5.460 2012-06-14
2981 2012-06-15 31,094,000 -73,500 0.60 5,188,656,300 176,302,980 5.670 2012-06-13
2982 2012-06-14 31,167,500 -86,500 0.60 5,188,656,300 173,602,975 5.570 2012-06-12
2983 2012-06-13 31,254,000 63,000 0.60 5,188,656,300 168,771,600 5.400 2012-06-11
2984 2012-06-12 31,191,000 9,000 0.60 5,188,656,300 168,119,490 5.390 2012-06-08
2985 2012-06-11 31,182,000 4,500 0.60 5,188,656,300 164,017,320 5.260 2012-06-07
2986 2012-06-08 31,177,500 -210,500 0.60 5,188,656,300 162,746,550 5.220 2012-06-06
2987 2012-06-07 31,388,000 119,500 0.60 5,188,656,300 157,881,640 5.030 2012-06-05
2988 2012-06-06 31,268,500 -158,000 0.60 5,188,656,300 160,094,720 5.120 2012-06-04
2989 2012-06-05 31,426,500 -41,500 0.61 5,188,656,300 169,074,570 5.380 2012-06-01
2990 2012-06-04 31,468,000 62,000 0.61 5,188,656,300 165,521,680 5.260 2012-05-31
2991 2012-06-01 31,406,000 -500 0.61 5,188,656,300 171,790,820 5.470 2012-05-30
2992 2012-05-31 31,406,500 55,500 0.61 5,188,656,300 171,479,490 5.460 2012-05-29
2993 2012-05-30 31,351,000 20,000 0.60 5,188,656,300 167,727,850 5.350 2012-05-28
2994 2012-05-29 31,331,000 40,000 0.60 5,188,656,300 168,247,470 5.370 2012-05-25
2995 2012-05-28 31,291,000 -16,000 0.60 5,188,656,300 166,468,120 5.320 2012-05-24
2996 2012-05-25 31,307,000 -64,500 0.60 5,188,656,300 166,240,170 5.310 2012-05-23
2997 2012-05-24 31,371,500 194,000 0.60 5,188,656,300 165,014,090 5.260 2012-05-22
2998 2012-05-23 31,177,500 70,500 0.60 5,188,656,300 165,552,525 5.310 2012-05-21
2999 2012-05-22 31,107,000 71,000 0.60 5,188,656,300 166,733,520 5.360 2012-05-18
3000 2012-05-21 31,036,000 -151,500 0.60 5,188,656,300 171,008,360 5.510 2012-05-17
3001 2012-05-18 31,187,500 251,000 0.60 5,188,656,300 166,541,250 5.340 2012-05-16
3002 2012-05-17 30,936,500 153,500 0.60 5,188,656,300 172,316,305 5.570 2012-05-15
3003 2012-05-16 30,783,000 16,000 0.59 5,188,656,300 175,463,100 5.700 2012-05-14
3004 2012-05-15 30,767,000 -6,500 0.59 5,188,656,300 177,217,920 5.760 2012-05-11
3005 2012-05-14 30,773,500 92,000 0.59 5,188,656,300 177,870,830 5.780 2012-05-10
3006 2012-05-11 30,681,500 -41,000 0.59 5,188,656,300 178,873,145 5.830 2012-05-09
3007 2012-05-10 30,722,500 215,500 0.59 5,188,656,300 178,804,950 5.820 2012-05-08
3008 2012-05-09 30,507,000 -59,000 0.59 5,188,656,300 182,431,860 5.980 2012-05-07
3009 2012-05-08 30,566,000 33,000 0.59 5,188,656,300 185,535,620 6.070 2012-05-04
3010 2012-05-07 30,533,000 104,000 0.59 5,188,656,300 185,335,310 6.070 2012-05-03
3011 2012-05-04 30,429,000 -1,000 0.59 5,188,656,300 183,791,160 6.040 2012-05-02
3012 2012-05-03 30,430,000 124,000 0.59 5,188,656,300 183,492,900 6.030 2012-04-30
3013 2012-05-02 30,306,000 -30,000 0.58 5,188,656,300 183,654,360 6.060 2012-04-27
3014 2012-04-30 30,336,000 -104,500 0.58 5,188,656,300 186,869,760 6.160 2012-04-26
3015 2012-04-27 30,440,500 -37,000 0.59 5,188,656,300 183,251,810 6.020 2012-04-25
3016 2012-04-26 30,477,500 71,000 0.59 5,188,656,300 180,426,800 5.920 2012-04-24
3017 2012-04-25 30,406,500 -60,500 0.59 5,188,656,300 179,094,285 5.890 2012-04-23
3018 2012-04-24 30,467,000 -13,443,500 0.59 5,188,656,300 178,536,620 5.860 2012-04-20
3019 2012-04-23 43,910,500 36,500 0.85 5,188,656,300 266,975,840 6.080 2012-04-19
3020 2012-04-20 43,874,000 11,500 0.85 5,188,656,300 263,244,000 6.000 2012-04-18
3021 2012-04-19 43,862,500 -31,000 0.85 5,188,656,300 258,350,125 5.890 2012-04-17
3022 2012-04-18 43,893,500 5,000 0.85 5,188,656,300 259,410,585 5.910 2012-04-16
3023 2012-04-17 43,888,500 36,000 0.85 5,188,656,300 260,697,690 5.940 2012-04-13
3024 2012-04-16 43,852,500 -36,000 0.85 5,188,656,300 260,045,325 5.930 2012-04-12
3025 2012-04-13 43,888,500 -21,500 0.85 5,188,656,300 257,625,495 5.870 2012-04-11
3026 2012-04-12 43,910,000 53,000 0.85 5,188,656,300 255,995,300 5.830 2012-04-10
3027 2012-04-11 43,857,000 -123,000 0.85 5,188,656,300 253,932,030 5.790 2012-04-05
3028 2012-04-10 43,980,000 66,500 0.85 5,188,656,300 248,047,200 5.640 2012-04-03
3029 2012-04-05 43,913,500 -52,000 0.85 5,188,656,300 247,672,140 5.640 2012-04-02
3030 2012-04-03 43,965,500 -12,500 0.85 5,188,656,300 247,525,765 5.630 2012-03-30
3031 2012-04-02 43,978,000 -17,000 0.85 5,188,656,300 248,475,700 5.650 2012-03-29
3032 2012-03-30 43,995,000 -75,000 0.85 5,188,656,300 251,651,400 5.720 2012-03-28
3033 2012-03-29 44,070,000 -165,000 0.85 5,188,656,300 247,673,400 5.620 2012-03-27
3034 2012-03-28 44,235,000 -19,500 0.85 5,188,656,300 243,292,500 5.500 2012-03-26
3035 2012-03-27 44,254,500 77,500 0.85 5,188,656,300 239,859,390 5.420 2012-03-23
3036 2012-03-26 44,177,000 -52,500 0.85 5,188,656,300 241,206,420 5.460 2012-03-22
3037 2012-03-23 44,229,500 -123,000 0.85 5,188,656,300 246,800,610 5.580 2012-03-21
3038 2012-03-22 44,352,500 -129,000 0.85 5,188,656,300 248,374,000 5.600 2012-03-20
3039 2012-03-21 44,481,500 -32,500 0.86 5,188,656,300 244,203,435 5.490 2012-03-19
3040 2012-03-20 44,514,000 -196,000 0.86 5,188,656,300 248,833,260 5.590 2012-03-16
3041 2012-03-19 44,710,000 -123,500 0.86 5,188,656,300 245,010,800 5.480 2012-03-15
3042 2012-03-16 44,833,500 123,000 0.86 5,188,656,300 237,169,215 5.290 2012-03-14
3043 2012-03-15 44,710,500 123,000 0.86 5,188,656,300 243,672,225 5.450 2012-03-13
3044 2012-03-14 44,587,500 18,000 0.86 5,188,656,300 240,326,625 5.390 2012-03-12
3045 2012-03-13 44,569,500 55,000 0.86 5,188,656,300 240,675,300 5.400 2012-03-09
3046 2012-03-12 44,514,500 18,000 0.86 5,188,656,300 239,933,155 5.390 2012-03-08
3047 2012-03-09 44,496,500 14,500 0.86 5,188,656,300 238,946,205 5.370 2012-03-07
3048 2012-03-08 44,482,000 -95,500 0.86 5,188,656,300 243,761,360 5.480 2012-03-06
3049 2012-03-07 44,577,500 -713,500 0.86 5,188,656,300 247,850,900 5.560 2012-03-05
3050 2012-03-06 45,291,000 220,500 0.87 5,188,656,300 256,799,970 5.670 2012-03-02
3051 2012-03-05 45,070,500 168,000 0.87 5,188,656,300 246,084,930 5.460 2012-03-01
3052 2012-03-02 44,902,500 -62,500 0.87 5,188,656,300 254,148,150 5.660 2012-02-29
3053 2012-03-01 44,965,000 -163,000 0.87 5,188,656,300 252,703,300 5.620 2012-02-28
3054 2012-02-29 45,128,000 27,000 0.87 5,188,656,300 250,460,400 5.550 2012-02-27
3055 2012-02-28 45,101,000 119,000 0.87 5,188,656,300 254,369,640 5.640 2012-02-24
3056 2012-02-27 44,982,000 -68,500 0.87 5,188,656,300 254,148,300 5.650 2012-02-23
3057 2012-02-24 45,050,500 -47,000 0.87 5,188,656,300 255,886,840 5.680 2012-02-22
3058 2012-02-23 45,097,500 43,500 0.87 5,188,656,300 242,624,550 5.380 2012-02-21
3059 2012-02-22 45,054,000 -147,000 0.87 5,188,656,300 245,093,760 5.440 2012-02-20
3060 2012-02-21 45,201,000 -283,500 0.87 5,188,656,300 245,893,440 5.440 2012-02-17
3061 2012-02-20 45,484,500 13,000 0.88 5,188,656,300 237,883,935 5.230 2012-02-16
3062 2012-02-17 45,471,500 165,500 0.88 5,188,656,300 240,998,950 5.300 2012-02-15
3063 2012-02-16 45,306,000 106,500 0.87 5,188,656,300 235,591,200 5.200 2012-02-14
3064 2012-02-15 45,199,500 -77,000 0.87 5,188,656,300 234,133,410 5.180 2012-02-13
3065 2012-02-14 45,276,500 160,000 0.87 5,188,656,300 237,248,860 5.240 2012-02-10
3066 2012-02-13 45,116,500 296,000 0.87 5,188,656,300 239,117,450 5.300 2012-02-09
3067 2012-02-10 44,820,500 -360,000 0.86 5,188,656,300 242,030,700 5.400 2012-02-08
3068 2012-02-09 45,180,500 -25,500 0.87 5,188,656,300 229,968,745 5.090 2012-02-07
3069 2012-02-08 45,206,000 79,500 0.87 5,188,656,300 230,098,540 5.090 2012-02-06
3070 2012-02-07 45,126,500 64,500 0.87 5,188,656,300 230,145,150 5.100 2012-02-03
3071 2012-02-06 45,062,000 77,500 0.87 5,188,656,300 230,266,820 5.110 2012-02-02
3072 2012-02-03 44,984,500 71,500 0.87 5,188,656,300 226,721,880 5.040 2012-02-01
3073 2012-02-02 44,913,000 255,000 0.87 5,188,656,300 228,607,170 5.090 2012-01-31
3074 2012-02-01 44,658,000 271,500 0.86 5,188,656,300 225,076,320 5.040 2012-01-30
3075 2012-01-31 44,386,500 182,000 0.86 5,188,656,300 232,585,260 5.240 2012-01-27
3076 2012-01-30 44,204,500 42,000 0.85 5,188,656,300 238,704,300 5.400 2012-01-26
3077 2012-01-27 44,162,500 69,500 0.85 5,188,656,300 242,452,125 5.490 2012-01-20
3078 2012-01-26 44,093,000 -199,500 0.85 5,188,656,300 255,298,470 5.790 2012-01-19
3079 2012-01-20 44,292,500 -93,000 0.85 5,188,656,300 244,937,525 5.530 2012-01-18
3080 2012-01-19 44,385,500 47,000 0.86 5,188,656,300 237,906,280 5.360 2012-01-17
3081 2012-01-18 44,338,500 -220,500 0.85 5,188,656,300 235,880,820 5.320 2012-01-16
3082 2012-01-17 44,559,000 10,500 0.86 5,188,656,300 233,489,160 5.240 2012-01-13
3083 2012-01-16 44,548,500 -14,000 0.86 5,188,656,300 228,979,290 5.140 2012-01-12
3084 2012-01-13 44,562,500 -500 0.86 5,188,656,300 226,823,125 5.090 2012-01-11
3085 2012-01-12 44,563,000 -26,500 0.86 5,188,656,300 229,053,820 5.140 2012-01-10
3086 2012-01-11 44,589,500 -14,000 0.86 5,188,656,300 229,635,925 5.150 2012-01-09
3087 2012-01-10 44,603,500 -46,500 0.86 5,188,656,300 225,247,675 5.050 2012-01-06
3088 2012-01-09 44,650,000 -59,000 0.86 5,188,656,300 227,268,500 5.090 2012-01-05
3089 2012-01-06 44,709,000 -15,500 0.86 5,188,656,300 227,121,720 5.080 2012-01-04
3090 2012-01-05 44,724,500 -57,000 0.86 5,188,656,300 232,567,400 5.200 2012-01-03
3091 2012-01-04 44,781,500 138,500 0.86 5,188,656,300 231,520,355 5.170 2011-12-30
3092 2012-01-03 44,643,000 7,500 0.86 5,188,656,300 228,572,160 5.120 2011-12-29
3093 2011-12-30 44,635,500 64,000 0.86 5,188,656,300 228,087,405 5.110 2011-12-28
3094 2011-12-29 44,571,500 61,000 0.86 5,188,656,300 227,760,365 5.110 2011-12-23
3095 2011-12-28 44,510,500 284,000 0.86 5,188,656,300 222,107,395 4.990 2011-12-22
3096 2011-12-23 44,226,500 36,000 0.85 5,188,656,300 227,766,475 5.150 2011-12-21
3097 2011-12-22 44,190,500 23,500 0.85 5,188,656,300 225,371,550 5.100 2011-12-20
3098 2011-12-21 44,167,000 26,000 0.85 5,188,656,300 231,435,080 5.240 2011-12-19
3099 2011-12-20 44,141,000 -178,000 0.85 5,188,656,300 248,955,240 5.640 2011-12-16
3100 2011-12-19 44,319,000 -119,000 0.85 5,188,656,300 238,436,220 5.380 2011-12-15
3101 2011-12-16 44,438,000 -9,000 0.86 5,188,656,300 232,410,740 5.230 2011-12-14
3102 2011-12-15 44,447,000 -1,500 0.86 5,188,656,300 231,568,870 5.210 2011-12-13
3103 2011-12-14 44,448,500 -1,500 0.86 5,188,656,300 232,021,170 5.220 2011-12-12
3104 2011-12-13 44,450,000 32,000 0.86 5,188,656,300 228,917,500 5.150 2011-12-09
3105 2011-12-12 44,418,000 -11,000 0.86 5,188,656,300 240,745,560 5.420 2011-12-08
3106 2011-12-09 44,429,000 -38,000 0.86 5,188,656,300 246,136,660 5.540 2011-12-07
3107 2011-12-08 44,467,000 -60,000 0.86 5,188,656,300 240,566,470 5.410 2011-12-06
3108 2011-12-07 44,527,000 -32,500 0.86 5,188,656,300 240,445,800 5.400 2011-12-05
3109 2011-12-06 44,559,500 -48,000 0.86 5,188,656,300 237,947,730 5.340 2011-12-02
3110 2011-12-05 44,607,500 -155,500 0.86 5,188,656,300 241,772,650 5.420 2011-12-01
3111 2011-12-02 44,763,000 8,000 0.86 5,188,656,300 228,291,300 5.100 2011-11-30
3112 2011-12-01 44,755,000 -57,500 0.86 5,188,656,300 230,488,250 5.150 2011-11-29
3113 2011-11-30 44,812,500 76,000 0.86 5,188,656,300 224,062,500 5.000 2011-11-28
3114 2011-11-29 44,736,500 -37,000 0.86 5,188,656,300 227,708,785 5.090 2011-11-25
3115 2011-11-28 44,773,500 -35,500 0.86 5,188,656,300 226,106,175 5.050 2011-11-24
3116 2011-11-24 44,809,000 18,500 0.86 5,188,656,300 221,356,460 4.940 2011-11-22
3117 2011-11-23 44,790,500 -24,500 0.86 5,188,656,300 228,431,550 5.100 2011-11-21
3118 2011-11-22 44,815,000 -1,000 0.86 5,188,656,300 230,797,250 5.150 2011-11-18
3119 2011-11-21 44,816,000 45,000 0.86 5,188,656,300 232,595,040 5.190 2011-11-17
3120 2011-11-18 44,771,000 -34,500 0.86 5,188,656,300 232,809,200 5.200 2011-11-16
3121 2011-11-17 44,805,500 25,000 0.86 5,188,656,300 237,469,150 5.300 2011-11-15
3122 2011-11-16 44,780,500 -61,000 0.86 5,188,656,300 243,158,115 5.430 2011-11-14
3123 2011-11-15 44,841,500 29,000 0.86 5,188,656,300 225,104,330 5.020 2011-11-11
3124 2011-11-14 44,812,500 54,000 0.86 5,188,656,300 225,855,000 5.040 2011-11-10
3125 2011-11-11 44,758,500 18,000 0.86 5,188,656,300 233,191,785 5.210 2011-11-09
3126 2011-11-10 44,740,500 -45,000 0.86 5,188,656,300 229,966,170 5.140 2011-11-08
3127 2011-11-09 44,785,500 -7,500 0.86 5,188,656,300 236,019,585 5.270 2011-11-07
3128 2011-11-08 44,793,000 18,500 0.86 5,188,656,300 239,642,550 5.350 2011-11-04
3129 2011-11-07 44,774,500 5,000 0.86 5,188,656,300 237,752,595 5.310 2011-11-03
3130 2011-11-04 44,769,500 95,500 0.86 5,188,656,300 240,412,215 5.370 2011-11-02
3131 2011-11-03 44,674,000 -70,000 0.86 5,188,656,300 238,559,160 5.340 2011-11-01
3132 2011-11-02 44,744,000 -46,500 0.86 5,188,656,300 251,461,280 5.620 2011-10-31
3133 2011-11-01 44,790,500 -167,000 0.86 5,188,656,300 252,170,515 5.630 2011-10-28
3134 2011-10-31 44,957,500 -96,500 0.87 5,188,656,300 242,770,500 5.400 2011-10-27
3135 2011-10-28 45,054,000 137,000 0.87 5,188,656,300 224,819,460 4.990 2011-10-26
3136 2011-10-27 44,917,000 -4,500 0.87 5,188,656,300 223,237,490 4.970 2011-10-25
3137 2011-10-26 44,921,500 -12,500 0.87 5,188,656,300 227,752,005 5.070 2011-10-24
3138 2011-10-25 44,934,000 175,500 0.87 5,188,656,300 225,568,680 5.020 2011-10-21
3139 2011-10-24 44,758,500 -103,500 0.86 5,188,656,300 224,240,085 5.010 2011-10-20
3140 2011-10-21 44,862,000 -31,000 0.86 5,188,656,300 226,104,480 5.040 2011-10-19
3141 2011-10-20 44,893,000 -28,500 0.87 5,188,656,300 229,852,160 5.120 2011-10-18
3142 2011-10-19 44,921,500 -214,000 0.87 5,188,656,300 239,431,595 5.330 2011-10-17
3143 2011-10-18 45,135,500 -193,500 0.87 5,188,656,300 229,288,340 5.080 2011-10-14
3144 2011-10-17 45,329,000 288,000 0.87 5,188,656,300 235,710,800 5.200 2011-10-13
3145 2011-10-14 45,041,000 -84,500 0.87 5,188,656,300 230,609,920 5.120 2011-10-12
3146 2011-10-13 45,125,500 -104,000 0.87 5,188,656,300 228,786,285 5.070 2011-10-11
3147 2011-10-12 45,229,500 -20,000 0.87 5,188,656,300 220,267,665 4.870 2011-10-10
3148 2011-10-11 45,249,500 69,000 0.87 5,188,656,300 224,890,015 4.970 2011-10-07
3149 2011-10-10 45,180,500 39,500 0.87 5,188,656,300 214,607,375 4.750 2011-10-06
3150 2011-10-07 45,141,000 -25,000 0.87 5,188,656,300 212,162,700 4.700 2011-10-04
3151 2011-10-06 45,166,000 -168,500 0.87 5,188,656,300 214,538,500 4.750 2011-10-03
3152 2011-10-04 45,334,500 45,000 0.87 5,188,656,300 225,765,810 4.980 2011-09-30
3153 2011-10-03 45,289,500 -66,500 0.87 5,188,656,300 237,769,875 5.250 2011-09-28
3154 2011-09-30 45,356,000 56,000 0.87 5,188,656,300 233,129,840 5.140 2011-09-27
3155 2011-09-28 45,300,000 -19,000 0.87 5,188,656,300 227,406,000 5.020 2011-09-26
3156 2011-09-27 45,319,000 -73,000 0.87 5,188,656,300 234,299,230 5.170 2011-09-23
3157 2011-09-26 45,392,000 -376,500 0.87 5,188,656,300 223,782,560 4.930 2011-09-22
3158 2011-09-23 45,768,500 43,000 0.88 5,188,656,300 236,165,460 5.160 2011-09-21
3159 2011-09-22 45,725,500 28,500 0.88 5,188,656,300 233,657,305 5.110 2011-09-20
3160 2011-09-21 45,697,000 -33,500 0.88 5,188,656,300 239,909,250 5.250 2011-09-19
3161 2011-09-20 45,730,500 62,000 0.88 5,188,656,300 251,975,055 5.510 2011-09-16
3162 2011-09-19 45,668,500 326,000 0.88 5,188,656,300 253,003,490 5.540 2011-09-15
3163 2011-09-16 45,342,500 137,500 0.87 5,188,656,300 262,079,650 5.780 2011-09-14
3164 2011-09-15 45,205,000 111,500 0.87 5,188,656,300 268,969,750 5.950 2011-09-12
3165 2011-09-14 45,093,500 -11,000 0.87 5,188,656,300 289,049,335 6.410 2011-09-09
3166 2011-09-12 45,104,500 -12,500 0.87 5,188,656,300 290,021,935 6.430 2011-09-08
3167 2011-09-09 45,117,000 51,000 0.87 5,188,656,300 288,748,800 6.400 2011-09-07
3168 2011-09-08 45,066,000 -270,000 0.87 5,188,656,300 295,632,960 6.560 2011-09-06
3169 2011-09-07 45,336,000 38,500 0.87 5,188,656,300 296,497,440 6.540 2011-09-05
3170 2011-09-06 45,297,500 -99,000 0.87 5,188,656,300 306,211,100 6.760 2011-09-02
3171 2011-09-05 45,396,500 -120,500 0.87 5,188,656,300 314,597,745 6.930 2011-09-01
3172 2011-09-02 45,517,000 -42,500 0.88 5,188,656,300 313,156,960 6.880 2011-08-31
3173 2011-09-01 45,559,500 -122,000 0.88 5,188,656,300 300,692,700 6.600 2011-08-30
3174 2011-08-31 45,681,500 -4,000 0.88 5,188,656,300 294,645,675 6.450 2011-08-29
3175 2011-08-30 45,685,500 -84,000 0.88 5,188,656,300 296,955,750 6.500 2011-08-26
3176 2011-08-29 45,769,500 -79,000 0.88 5,188,656,300 297,959,445 6.510 2011-08-25
3177 2011-08-26 45,848,500 12,000 0.88 5,188,656,300 298,015,250 6.500 2011-08-24
3178 2011-08-25 45,836,500 -25,500 0.88 5,188,656,300 298,853,980 6.520 2011-08-23
3179 2011-08-24 45,862,000 -33,500 0.88 5,188,656,300 293,516,800 6.400 2011-08-22
3180 2011-08-23 45,895,500 -540,500 0.88 5,188,656,300 307,040,895 6.690 2011-08-19
3181 2011-08-22 46,436,000 -27,500 0.89 5,188,656,300 317,622,240 6.840 2011-08-18
3182 2011-08-19 46,463,500 -28,000 0.90 5,188,656,300 321,062,785 6.910 2011-08-17
3183 2011-08-18 46,491,500 -85,000 0.90 5,188,656,300 311,493,050 6.700 2011-08-16
3184 2011-08-17 46,576,500 4,500 0.90 5,188,656,300 305,541,840 6.560 2011-08-15
3185 2011-08-16 46,572,000 -108,000 0.90 5,188,656,300 302,252,280 6.490 2011-08-12
3186 2011-08-15 46,680,000 -585,000 0.90 5,188,656,300 295,484,400 6.330 2011-08-11
3187 2011-08-12 47,265,000 9,500 0.91 5,188,656,300 299,660,100 6.340 2011-08-10
3188 2011-08-11 47,255,500 255,500 0.91 5,188,656,300 294,401,765 6.230 2011-08-09
3189 2011-08-10 47,000,000 -105,000 0.91 5,188,656,300 300,800,000 6.400 2011-08-08
3190 2011-08-09 47,105,000 160,000 0.91 5,188,656,300 312,777,200 6.640 2011-08-05
3191 2011-08-08 46,945,000 4,500 0.90 5,188,656,300 330,962,250 7.050 2011-08-04
3192 2011-08-05 46,940,500 -41,000 0.90 5,188,656,300 332,338,740 7.080 2011-08-03
3193 2011-08-04 46,981,500 -56,500 0.91 5,188,656,300 334,978,095 7.130 2011-08-02
3194 2011-08-03 47,038,000 -89,500 0.91 5,188,656,300 334,440,180 7.110 2011-08-01
3195 2011-08-02 47,127,500 107,500 0.91 5,188,656,300 333,191,425 7.070 2011-07-29
3196 2011-08-01 47,020,000 5,000 0.91 5,188,656,300 337,133,400 7.170 2011-07-28
3197 2011-07-29 47,015,000 -155,000 0.91 5,188,276,000 338,978,150 7.210 2011-07-27
3198 2011-07-28 47,170,000 9,500 0.91 5,188,276,000 334,907,000 7.100 2011-07-26
3199 2011-07-27 47,160,500 -37,000 0.91 5,188,276,000 334,839,550 7.100 2011-07-25
3200 2011-07-26 47,197,500 -22,000 0.91 5,188,276,000 337,934,100 7.160 2011-07-22
3201 2011-07-25 47,219,500 110,500 0.91 5,188,276,000 333,841,865 7.070 2011-07-21
3202 2011-07-22 47,109,000 -9,000 0.91 5,188,276,000 342,011,340 7.260 2011-07-20
3203 2011-07-21 47,118,000 -114,500 0.91 5,188,276,000 340,191,960 7.220 2011-07-19
3204 2011-07-20 47,232,500 19,500 0.91 5,188,276,000 340,546,325 7.210 2011-07-18
3205 2011-07-19 47,213,000 -110,500 0.91 5,188,276,000 337,100,820 7.140 2011-07-15
3206 2011-07-18 47,323,500 -121,000 0.91 5,188,276,000 338,836,260 7.160 2011-07-14
3207 2011-07-15 47,444,500 -20,000 0.91 5,188,276,000 336,381,505 7.090 2011-07-13
3208 2011-07-14 47,464,500 -95,500 0.91 5,188,276,000 329,403,630 6.940 2011-07-12
3209 2011-07-13 47,560,000 -174,500 0.92 5,188,276,000 348,614,800 7.330 2011-07-11
3210 2011-07-12 47,734,500 -461,500 0.92 5,188,276,000 348,461,850 7.300 2011-07-08
3211 2011-07-11 48,196,000 -55,000 0.93 5,188,276,000 341,709,640 7.090 2011-07-07
3212 2011-07-08 48,251,000 -137,000 0.93 5,188,276,000 344,512,140 7.140 2011-07-06
3213 2011-07-07 48,388,000 -200,500 0.93 5,188,276,000 351,296,880 7.260 2011-07-05
3214 2011-07-06 48,588,500 -20,500 0.94 5,188,276,000 340,119,500 7.000 2011-07-04
3215 2011-07-05 48,609,000 -250,500 0.94 5,188,276,000 337,832,550 6.950 2011-06-30
3216 2011-07-04 48,859,500 -3,000 0.94 5,188,276,000 320,029,725 6.550 2011-06-29
3217 2011-06-30 48,862,500 8,500 0.94 5,188,276,000 317,606,250 6.500 2011-06-28
3218 2011-06-29 48,854,000 40,500 0.94 5,188,276,000 322,436,400 6.600 2011-06-27
3219 2011-06-28 48,813,500 34,000 0.94 5,188,276,000 317,775,885 6.510 2011-06-24
3220 2011-06-27 48,779,500 -90,500 0.94 5,188,276,000 317,066,750 6.500 2011-06-23
3221 2011-06-24 48,870,000 -5,000 0.94 5,188,276,000 314,234,100 6.430 2011-06-22
3222 2011-06-23 48,875,000 -58,500 0.94 5,188,276,000 309,867,500 6.340 2011-06-21
3223 2011-06-22 48,933,500 18,000 0.94 5,188,276,000 309,259,720 6.320 2011-06-20
3224 2011-06-21 48,915,500 -3,500 0.94 5,188,276,000 314,526,665 6.430 2011-06-17
3225 2011-06-20 48,919,000 -22,500 0.94 5,188,276,000 315,527,550 6.450 2011-06-16
3226 2011-06-17 48,941,500 29,000 0.94 5,188,276,000 315,672,675 6.450 2011-06-15
3227 2011-06-16 48,912,500 62,000 0.94 5,188,276,000 316,953,000 6.480 2011-06-14
3228 2011-06-15 48,850,500 -85,000 0.94 5,188,276,000 315,574,230 6.460 2011-06-13
3229 2011-06-14 48,935,500 28,500 0.94 5,188,276,000 319,059,460 6.520 2011-06-10
3230 2011-06-13 48,907,000 -25,500 0.94 5,188,276,000 324,253,410 6.630 2011-06-09
3231 2011-06-10 48,932,500 49,500 0.94 5,188,276,000 326,869,100 6.680 2011-06-08
3232 2011-06-09 48,883,000 -11,000 0.94 5,188,276,000 325,071,950 6.650 2011-06-07
3233 2011-06-08 48,894,000 26,000 0.94 5,188,276,000 326,122,980 6.670 2011-06-03
3234 2011-06-07 48,868,000 20,000 0.94 5,188,276,000 328,881,640 6.730 2011-06-02
3235 2011-06-03 48,848,000 -22,500 0.94 5,188,276,000 334,608,800 6.850 2011-06-01
3236 2011-06-02 48,870,500 32,500 0.94 5,188,276,000 327,432,350 6.700 2011-05-31
3237 2011-06-01 48,838,000 -8,500 0.94 5,188,276,000 330,144,880 6.760 2011-05-30
3238 2011-05-31 48,846,500 -14,500 0.94 5,188,276,000 331,667,735 6.790 2011-05-27
3239 2011-05-30 48,861,000 43,000 0.94 5,188,276,000 331,277,580 6.780 2011-05-26
3240 2011-05-27 48,818,000 -15,500 0.94 5,188,276,000 334,891,480 6.860 2011-05-25
3241 2011-05-26 48,833,500 -61,000 0.94 5,188,276,000 331,579,465 6.790 2011-05-24
3242 2011-05-25 48,894,500 -176,500 0.94 5,188,276,000 332,971,545 6.810 2011-05-23
3243 2011-05-24 49,071,000 -124,500 0.95 5,188,276,000 336,136,350 6.850 2011-05-20
3244 2011-05-23 49,195,500 -96,000 0.95 5,188,276,000 339,940,905 6.910 2011-05-19
3245 2011-05-20 49,291,500 -167,000 0.95 5,188,276,000 333,703,455 6.770 2011-05-18
3246 2011-05-19 49,458,500 -37,500 0.95 5,188,276,000 328,899,025 6.650 2011-05-17
3247 2011-05-18 49,496,000 -62,500 0.95 5,188,276,000 327,663,520 6.620 2011-05-16
3248 2011-05-17 49,558,500 59,000 0.96 5,188,276,000 328,572,855 6.630 2011-05-13
3249 2011-05-16 49,499,500 -153,500 0.95 5,188,276,000 329,171,675 6.650 2011-05-12
3250 2011-05-13 49,653,000 -1,000 0.96 5,188,276,000 329,199,390 6.630 2011-05-11
3251 2011-05-12 49,654,000 -30,000 0.96 5,188,276,000 331,688,720 6.680 2011-05-09
3252 2011-05-11 49,684,000 25,500 0.96 5,188,276,000 327,417,560 6.590 2011-05-06
3253 2011-05-09 49,658,500 44,000 0.96 5,188,276,000 320,793,910 6.460 2011-05-05
3254 2011-05-06 49,614,500 -14,500 0.96 5,188,276,000 323,982,685 6.530 2011-05-04
3255 2011-05-05 49,629,000 227,500 0.96 5,188,276,000 327,551,400 6.600 2011-05-03
3256 2011-05-04 49,401,500 4,500 0.95 5,188,276,000 331,484,065 6.710 2011-04-29
3257 2011-05-03 49,397,000 -500 0.95 5,188,276,000 333,923,720 6.760 2011-04-28
3258 2011-04-29 49,397,500 -60,000 0.95 5,187,730,000 335,903,000 6.800 2011-04-27
3259 2011-04-28 49,457,500 7,500 0.95 5,187,730,000 347,191,650 7.020 2011-04-26
3260 2011-04-27 49,450,000 -269,000 0.95 5,187,730,000 347,633,500 7.030 2011-04-21
3261 2011-04-26 49,719,000 -27,500 0.96 5,187,730,000 344,055,480 6.920 2011-04-20
3262 2011-04-21 49,746,500 93,000 0.96 5,187,730,000 335,291,410 6.740 2011-04-19
3263 2011-04-20 49,653,500 -249,500 0.96 5,187,730,000 348,071,035 7.010 2011-04-18
3264 2011-04-19 49,903,000 -50,000 0.96 5,187,730,000 348,322,940 6.980 2011-04-15
3265 2011-04-18 49,953,000 -66,000 0.96 5,187,730,000 348,671,940 6.980 2011-04-14
3266 2011-04-15 50,019,000 -45,000 0.96 5,187,730,000 341,629,770 6.830 2011-04-13
3267 2011-04-14 50,064,000 -36,500 0.97 5,187,730,000 339,433,920 6.780 2011-04-12
3268 2011-04-13 50,100,500 -27,500 0.97 5,187,730,000 343,188,425 6.850 2011-04-11
3269 2011-04-12 50,128,000 -171,000 0.97 5,187,730,000 348,890,880 6.960 2011-04-08
3270 2011-04-11 50,299,000 -215,500 0.97 5,187,730,000 349,075,060 6.940 2011-04-07
3271 2011-04-08 50,514,500 -494,000 0.97 5,187,730,000 349,560,340 6.920 2011-04-06
3272 2011-04-07 51,008,500 -49,000 0.98 5,187,730,000 345,837,630 6.780 2011-04-04
3273 2011-04-06 51,057,500 -364,000 0.98 5,187,730,000 340,553,525 6.670 2011-04-01
3274 2011-04-04 51,421,500 -429,000 0.99 5,187,730,000 342,981,405 6.670 2011-03-31
3275 2011-04-01 51,850,500 -297,000 1.00 5,187,730,000 335,472,735 6.470 2011-03-30
3276 2011-03-31 52,147,500 -113,500 1.01 5,187,730,000 330,093,675 6.330 2011-03-29
3277 2011-03-30 52,261,000 -91,500 1.01 5,187,657,000 328,721,690 6.290 2011-03-28
3278 2011-03-29 52,352,500 -99,500 1.01 5,187,657,000 329,297,225 6.290 2011-03-25
3279 2011-03-28 52,452,000 -23,000 1.01 5,187,657,000 327,300,480 6.240 2011-03-24
3280 2011-03-25 52,475,000 -35,000 1.01 5,187,657,000 325,345,000 6.200 2011-03-23
3281 2011-03-24 52,510,000 -227,500 1.01 5,187,657,000 326,087,100 6.210 2011-03-22
3282 2011-03-22 52,737,500 -40,500 1.02 5,187,657,000 307,459,625 5.830 2011-03-18
3283 2011-03-21 52,778,000 -81,500 1.02 5,187,657,000 300,834,600 5.700 2011-03-17
3284 2011-03-18 52,859,500 -18,500 1.02 5,187,657,000 308,699,480 5.840 2011-03-16
3285 2011-03-17 52,878,000 -187,000 1.02 5,187,657,000 308,278,740 5.830 2011-03-15
3286 2011-03-16 53,065,000 -52,000 1.02 5,187,657,000 313,614,150 5.910 2011-03-14
3287 2011-03-15 53,117,000 -83,000 1.02 5,187,657,000 312,859,130 5.890 2011-03-11
3288 2011-03-14 53,200,000 -36,000 1.03 5,187,657,000 317,604,000 5.970 2011-03-10
3289 2011-03-11 53,236,000 9,500 1.03 5,187,657,000 317,286,560 5.960 2011-03-09
3290 2011-03-10 53,226,500 80,500 1.03 5,187,657,000 312,971,820 5.880 2011-03-08
3291 2011-03-09 53,146,000 -25,500 1.02 5,187,657,000 309,841,180 5.830 2011-03-07
3292 2011-03-08 53,171,500 -83,500 1.02 5,187,657,000 313,711,850 5.900 2011-03-04
3293 2011-03-07 53,255,000 -57,500 1.03 5,187,657,000 311,009,200 5.840 2011-03-03
3294 2011-03-04 53,312,500 -78,500 1.03 5,187,657,000 301,215,625 5.650 2011-03-02
3295 2011-03-03 53,391,000 -95,000 1.03 5,187,657,000 303,260,880 5.680 2011-03-01
3296 2011-03-02 53,486,000 13,500 1.03 5,187,657,000 298,986,740 5.590 2011-02-28
3297 2011-03-01 53,472,500 36,500 1.03 5,187,657,000 291,959,850 5.460 2011-02-25
3298 2011-02-28 53,436,000 51,000 1.03 5,187,657,000 278,935,920 5.220 2011-02-24
3299 2011-02-25 53,385,000 189,500 1.03 5,187,657,000 286,677,450 5.370 2011-02-23
3300 2011-02-24 53,195,500 166,500 1.03 5,187,657,000 295,235,025 5.550 2011-02-22
3301 2011-02-23 53,029,000 34,500 1.02 5,187,657,000 303,856,170 5.730 2011-02-21
3302 2011-02-22 52,994,500 272,000 1.02 5,187,657,000 303,128,540 5.720 2011-02-18
3303 2011-02-21 52,722,500 -15,500 1.02 5,187,657,000 301,045,475 5.710 2011-02-17
3304 2011-02-18 52,738,000 31,000 1.02 5,187,657,000 304,825,640 5.780 2011-02-16
3305 2011-02-17 52,707,000 49,500 1.02 5,187,657,000 306,754,740 5.820 2011-02-15
3306 2011-02-16 52,657,500 110,000 1.02 5,187,657,000 310,679,250 5.900 2011-02-14
3307 2011-02-15 52,547,500 73,500 1.01 5,187,657,000 302,148,125 5.750 2011-02-11
3308 2011-02-14 52,474,000 18,500 1.01 5,187,657,000 303,299,720 5.780 2011-02-10
3309 2011-02-11 52,455,500 -35,000 1.01 5,187,657,000 316,306,665 6.030 2011-02-09
3310 2011-02-10 52,490,500 117,000 1.01 5,187,657,000 322,816,575 6.150 2011-02-08
3311 2011-02-09 52,373,500 67,500 1.01 5,187,657,000 324,191,965 6.190 2011-02-07
3312 2011-02-08 52,306,000 257,500 1.01 5,187,657,000 316,974,360 6.060 2011-02-01
3313 2011-02-07 52,048,500 -22,500 1.00 5,187,657,000 320,098,275 6.150 2011-01-31
3314 2011-02-01 52,071,000 -126,500 1.00 5,187,657,000 317,633,100 6.100 2011-01-28
3315 2011-01-31 52,197,500 -105,500 1.01 5,187,657,000 321,536,600 6.160 2011-01-27
3316 2011-01-28 52,303,000 4,000 1.01 5,187,657,000 331,077,990 6.330 2011-01-26
3317 2011-01-27 52,299,000 -128,500 1.01 5,187,657,000 337,328,550 6.450 2011-01-25
3318 2011-01-26 52,427,500 -41,000 1.01 5,187,657,000 331,341,800 6.320 2011-01-24
3319 2011-01-25 52,468,500 3,000 1.01 5,187,657,000 327,403,440 6.240 2011-01-21
3320 2011-01-24 52,465,500 500 1.01 5,187,657,000 325,286,100 6.200 2011-01-20
3321 2011-01-21 52,465,000 -17,500 1.01 5,187,657,000 330,004,850 6.290 2011-01-19
3322 2011-01-20 52,482,500 9,000 1.01 5,187,657,000 330,114,925 6.290 2011-01-18
3323 2011-01-19 52,473,500 -243,000 1.01 5,187,657,000 324,810,965 6.190 2011-01-17
3324 2011-01-18 52,716,500 -39,000 1.02 5,187,657,000 336,331,270 6.380 2011-01-14
3325 2011-01-17 52,755,500 160,000 1.02 5,187,657,000 334,469,870 6.340 2011-01-13
3326 2011-01-14 52,595,500 -66,500 1.01 5,187,657,000 332,929,515 6.330 2011-01-12
3327 2011-01-13 52,662,000 -365,500 1.02 5,187,657,000 331,770,600 6.300 2011-01-11
3328 2011-01-12 53,027,500 92,500 1.02 5,187,657,000 333,012,700 6.280 2011-01-10
3329 2011-01-11 52,935,000 22,500 1.02 5,187,657,000 337,195,950 6.370 2011-01-07
3330 2011-01-10 52,912,500 -98,000 1.02 5,187,657,000 337,052,625 6.370 2011-01-06
3331 2011-01-07 53,010,500 -245,500 1.02 5,187,657,000 330,255,415 6.230 2011-01-05
3332 2011-01-06 53,256,000 -41,500 1.03 5,187,657,000 331,784,880 6.230 2011-01-04
3333 2011-01-05 53,297,500 34,000 1.03 5,187,657,000 318,186,075 5.970 2011-01-03
3334 2011-01-04 53,263,500 205,500 1.03 5,187,657,000 315,852,555 5.930 2010-12-30
3335 2011-01-03 53,058,000 6,000 1.02 5,187,657,000 312,511,620 5.890 2010-12-29
3336 2010-12-30 53,052,000 -102,500 1.02 5,187,657,000 313,006,800 5.900 2010-12-28
3337 2010-12-29 53,154,500 -63,500 1.02 5,187,657,000 316,269,275 5.950 2010-12-23
3338 2010-12-28 53,218,000 40,000 1.03 5,187,657,000 310,793,120 5.840 2010-12-22
3339 2010-12-23 53,178,000 11,000 1.03 5,187,657,000 307,368,840 5.780 2010-12-21
3340 2010-12-22 53,167,000 34,500 1.02 5,187,657,000 301,988,560 5.680 2010-12-20
3341 2010-12-21 53,132,500 171,000 1.02 5,187,657,000 308,168,500 5.800 2010-12-17
3342 2010-12-20 52,961,500 109,500 1.02 5,187,657,000 308,235,930 5.820 2010-12-16
3343 2010-12-17 52,852,000 80,000 1.02 5,187,657,000 314,997,920 5.960 2010-12-15
3344 2010-12-16 52,772,000 34,500 1.02 5,187,657,000 317,159,720 6.010 2010-12-14
3345 2010-12-15 52,737,500 -16,500 1.02 5,187,657,000 312,206,000 5.920 2010-12-13
3346 2010-12-14 52,754,000 -263,500 1.02 5,187,657,000 309,665,980 5.870 2010-12-10
3347 2010-12-13 53,017,500 26,500 1.02 5,187,657,000 313,333,425 5.910 2010-12-09
3348 2010-12-10 52,991,000 28,500 1.02 5,187,657,000 314,766,540 5.940 2010-12-08
3349 2010-12-09 52,962,500 -22,500 1.02 5,187,657,000 320,952,750 6.060 2010-12-07
3350 2010-12-08 52,985,000 -181,500 1.02 5,187,657,000 322,678,650 6.090 2010-12-06
3351 2010-12-07 53,166,500 -15,000 1.02 5,187,657,000 325,910,645 6.130 2010-12-03
3352 2010-12-06 53,181,500 -8,000 1.03 5,187,657,000 324,407,150 6.100 2010-12-02
3353 2010-12-03 53,189,500 -99,500 1.03 5,187,657,000 322,860,265 6.070 2010-12-01
3354 2010-12-02 53,289,000 21,500 1.03 5,187,657,000 311,207,760 5.840 2010-11-30
3355 2010-12-01 53,267,500 -4,000 1.03 5,187,657,000 315,876,275 5.930 2010-11-29
3356 2010-11-30 53,271,500 155,500 1.03 5,187,657,000 308,974,700 5.800 2010-11-26
3357 2010-11-29 53,116,000 3,500 1.02 5,187,657,000 318,164,840 5.990 2010-11-25
3358 2010-11-26 53,112,500 24,000 1.02 5,187,657,000 310,177,000 5.840 2010-11-24
3359 2010-11-25 53,088,500 18,000 1.02 5,187,657,000 311,629,495 5.870 2010-11-23
3360 2010-11-24 53,070,500 71,000 1.02 5,187,657,000 315,238,770 5.940 2010-11-22
3361 2010-11-23 52,999,500 -8,000 1.02 5,187,657,000 320,646,975 6.050 2010-11-19
3362 2010-11-22 53,007,500 29,000 1.02 5,187,657,000 322,815,675 6.090 2010-11-18
3363 2010-11-19 52,978,500 -57,000 1.02 5,187,657,000 309,394,440 5.840 2010-11-17
3364 2010-11-18 53,035,500 -56,000 1.02 5,187,657,000 323,516,550 6.100 2010-11-16
3365 2010-11-17 53,091,500 -168,500 1.02 5,187,657,000 329,698,215 6.210 2010-11-15
3366 2010-11-16 53,260,000 703,500 1.03 5,187,657,000 337,135,800 6.330 2010-11-12
3367 2010-11-15 52,556,500 109,000 1.01 5,187,657,000 338,989,425 6.450 2010-11-11
3368 2010-11-12 52,447,500 -153,500 1.01 5,187,657,000 342,482,175 6.530 2010-11-10
3369 2010-11-11 52,601,000 -165,000 1.01 5,187,657,000 353,478,720 6.720 2010-11-09
3370 2010-11-10 52,766,000 -250,000 1.02 5,187,657,000 348,255,600 6.600 2010-11-08
3371 2010-11-09 53,016,000 -461,000 1.02 5,187,657,000 347,254,800 6.550 2010-11-05
3372 2010-11-08 53,477,000 -4,673,500 1.03 5,187,657,000 344,391,880 6.440 2010-11-04
3373 2010-11-05 58,150,500 -1,663,000 1.12 5,187,657,000 378,559,755 6.510 2010-11-03
3374 2010-11-04 59,813,500 -322,000 1.15 5,187,657,000 391,180,290 6.540 2010-11-02
3375 2010-11-03 60,135,500 -1,654,500 1.16 5,187,657,000 390,880,750 6.500 2010-11-01
3376 2010-11-02 61,790,000 -294,000 1.19 5,187,657,000 407,196,100 6.590 2010-10-29
3377 2010-11-01 62,084,000 -334,000 1.20 5,187,657,000 395,475,080 6.370 2010-10-28
3378 2010-10-29 62,418,000 -112,000 1.20 5,187,657,000 387,615,780 6.210 2010-10-27
3379 2010-10-28 62,530,000 -55,000 1.21 5,187,657,000 393,939,000 6.300 2010-10-26
3380 2010-10-27 62,585,000 -36,500 1.21 5,187,657,000 388,652,850 6.210 2010-10-25
3381 2010-10-26 62,621,500 -74,500 1.21 5,187,657,000 381,991,150 6.100 2010-10-22
3382 2010-10-25 62,696,000 -20,500 1.21 5,187,657,000 387,461,280 6.180 2010-10-21
3383 2010-10-22 62,716,500 305,000 1.21 5,187,657,000 385,079,310 6.140 2010-10-20
3384 2010-10-21 62,411,500 -121,500 1.20 5,187,657,000 399,433,600 6.400 2010-10-19
3385 2010-10-20 62,533,000 232,500 1.21 5,187,657,000 405,839,170 6.490 2010-10-18
3386 2010-10-19 62,300,500 -552,000 1.20 5,187,657,000 404,330,245 6.490 2010-10-15
3387 2010-10-18 62,852,500 -983,500 1.21 5,187,657,000 395,970,750 6.300 2010-10-14
3388 2010-10-15 63,836,000 -22,500 1.23 5,187,657,000 385,569,440 6.040 2010-10-13
3389 2010-10-14 63,858,500 -456,000 1.23 5,187,657,000 381,235,245 5.970 2010-10-12
3390 2010-10-13 64,314,500 31,500 1.24 5,187,657,000 378,812,405 5.890 2010-10-11
3391 2010-10-12 64,283,000 -5,000 1.24 5,187,657,000 374,127,060 5.820 2010-10-08
3392 2010-10-11 64,288,000 -42,500 1.24 5,187,657,000 378,013,440 5.880 2010-10-07
3393 2010-10-08 64,330,500 -557,000 1.24 5,187,657,000 387,912,915 6.030 2010-10-06
3394 2010-10-07 64,887,500 13,000 1.25 5,187,657,000 365,965,500 5.640 2010-10-05
3395 2010-10-06 64,874,500 -88,000 1.25 5,187,657,000 367,189,670 5.660 2010-10-04
3396 2010-10-05 64,962,500 -46,000 1.25 5,187,657,000 357,943,375 5.510 2010-09-30
3397 2010-10-04 65,008,500 -195,500 1.25 5,187,657,000 356,896,665 5.490 2010-09-29
3398 2010-09-30 65,204,000 90,500 1.26 5,187,657,000 355,361,800 5.450 2010-09-28
3399 2010-09-29 65,113,500 787,000 1.26 5,187,657,000 351,612,900 5.400 2010-09-27
3400 2010-09-28 64,326,500 181,500 1.24 5,187,657,000 340,930,450 5.300 2010-09-24
3401 2010-09-27 64,145,000 -226,000 1.24 5,187,657,000 339,968,500 5.300 2010-09-22
3402 2010-09-24 64,371,000 20,500 1.24 5,187,657,000 345,028,560 5.360 2010-09-21
3403 2010-09-22 64,350,500 83,000 1.24 5,187,657,000 347,492,700 5.400 2010-09-20
3404 2010-09-21 64,267,500 -266,000 1.24 5,187,657,000 355,399,275 5.530 2010-09-17
3405 2010-09-20 64,533,500 96,000 1.24 5,187,657,000 347,835,565 5.390 2010-09-16
3406 2010-09-17 64,437,500 199,000 1.24 5,187,657,000 354,406,250 5.500 2010-09-15
3407 2010-09-16 64,238,500 -489,000 1.24 5,187,657,000 348,815,055 5.430 2010-09-14
3408 2010-09-15 64,727,500 -179,000 1.25 5,187,657,000 349,528,500 5.400 2010-09-13
3409 2010-09-14 64,906,500 -141,500 1.25 5,187,657,000 347,898,840 5.360 2010-09-10
3410 2010-09-13 65,048,000 -71,000 1.25 5,187,657,000 345,404,880 5.310 2010-09-09
3411 2010-09-10 65,119,000 -75,500 1.26 5,187,657,000 346,433,080 5.320 2010-09-08
3412 2010-09-09 65,194,500 -102,500 1.26 5,187,657,000 349,442,520 5.360 2010-09-07
3413 2010-09-08 65,297,000 -228,500 1.26 5,187,657,000 349,991,920 5.360 2010-09-06
3414 2010-09-07 65,525,500 -77,000 1.26 5,187,657,000 344,008,875 5.250 2010-09-03
3415 2010-09-06 65,602,500 -840,000 1.26 5,187,657,000 344,413,125 5.250 2010-09-02
3416 2010-09-03 66,442,500 -189,500 1.28 5,187,657,000 343,507,725 5.170 2010-09-01
3417 2010-09-02 66,632,000 -69,500 1.28 5,187,657,000 331,827,360 4.980 2010-08-31
3418 2010-09-01 66,701,500 -122,000 1.29 5,187,657,000 331,506,455 4.970 2010-08-30
3419 2010-08-31 66,823,500 -68,500 1.29 5,187,657,000 332,781,030 4.980 2010-08-27
3420 2010-08-30 66,892,000 -276,500 1.29 5,187,657,000 334,460,000 5.000 2010-08-26
3421 2010-08-27 67,168,500 111,500 1.29 5,187,657,000 326,438,910 4.860 2010-08-25
3422 2010-08-26 67,057,000 -186,000 1.29 5,187,657,000 320,532,460 4.780 2010-08-24
3423 2010-08-25 67,243,000 -30,500 1.30 5,187,657,000 317,386,960 4.720 2010-08-23
3424 2010-08-24 67,273,500 34,500 1.30 5,187,657,000 320,221,860 4.760 2010-08-20
3425 2010-08-23 67,239,000 49,500 1.30 5,187,657,000 318,712,860 4.740 2010-08-19
3426 2010-08-20 67,189,500 189,500 1.30 5,187,657,000 316,462,545 4.710 2010-08-18
3427 2010-08-19 67,000,000 60,500 1.29 5,187,657,000 314,900,000 4.700 2010-08-17
3428 2010-08-18 66,939,500 325,000 1.29 5,187,657,000 309,260,490 4.620 2010-08-16
3429 2010-08-17 66,614,500 32,000 1.28 5,187,657,000 318,417,310 4.780 2010-08-13
3430 2010-08-16 66,582,500 -38,500 1.28 5,187,657,000 314,935,225 4.730 2010-08-12
3431 2010-08-13 66,621,000 157,500 1.28 5,187,657,000 318,448,380 4.780 2010-08-11
3432 2010-08-12 66,463,500 -19,500 1.28 5,187,657,000 319,689,435 4.810 2010-08-10
3433 2010-08-11 66,483,000 -164,500 1.28 5,187,657,000 326,431,530 4.910 2010-08-09
3434 2010-08-10 66,647,500 81,500 1.28 5,187,657,000 328,572,175 4.930 2010-08-06
3435 2010-08-09 66,566,000 9,500 1.28 5,187,657,000 332,830,000 5.000 2010-08-05
3436 2010-08-06 66,556,500 -285,000 1.28 5,187,657,000 332,782,500 5.000 2010-08-04
3437 2010-08-05 66,841,500 -159,000 1.29 5,187,657,000 328,860,180 4.920 2010-08-03
3438 2010-08-04 67,000,500 89,500 1.29 5,187,657,000 330,312,465 4.930 2010-08-02
3439 2010-08-03 66,911,000 -229,000 1.29 5,187,657,000 320,503,690 4.790 2010-07-30
3440 2010-08-02 67,140,000 23,500 1.29 5,187,657,000 327,643,200 4.880 2010-07-29
3441 2010-07-30 67,116,500 -177,500 1.29 5,187,657,000 328,870,850 4.900 2010-07-28
3442 2010-07-29 67,294,000 69,000 1.30 5,187,657,000 329,740,600 4.900 2010-07-27
3443 2010-07-28 67,225,000 -343,500 1.30 5,187,657,000 328,730,250 4.890 2010-07-26
3444 2010-07-27 67,568,500 -144,500 1.30 5,187,657,000 329,734,280 4.880 2010-07-23
3445 2010-07-26 67,713,000 -15,500 1.31 5,187,657,000 331,793,700 4.900 2010-07-22
3446 2010-07-23 67,728,500 -152,500 1.31 5,187,657,000 333,224,220 4.920 2010-07-21
3447 2010-07-22 67,881,000 -16,500 1.31 5,187,657,000 327,186,420 4.820 2010-07-20
3448 2010-07-21 67,897,500 10,500 1.31 5,187,657,000 322,513,125 4.750 2010-07-19
3449 2010-07-20 67,887,000 -27,500 1.31 5,187,657,000 321,784,380 4.740 2010-07-16
3450 2010-07-19 67,914,500 -290,000 1.31 5,187,657,000 327,347,890 4.820 2010-07-15
3451 2010-07-16 68,204,500 -349,500 1.31 5,187,657,000 333,520,005 4.890 2010-07-14
3452 2010-07-15 68,554,000 -96,000 1.32 5,187,657,000 335,914,600 4.900 2010-07-13
3453 2010-07-14 68,650,000 -981,000 1.32 5,187,657,000 336,385,000 4.900 2010-07-12
3454 2010-07-13 69,631,000 -228,600 1.34 5,187,657,000 332,836,180 4.780 2010-07-09
3455 2010-07-12 69,859,600 -132,000 1.35 5,187,657,000 312,272,412 4.470 2010-07-08
3456 2010-07-09 69,991,600 -58,000 1.35 5,187,657,000 321,961,360 4.600 2010-07-07
3457 2010-07-08 70,049,600 -32,500 1.35 5,187,657,000 325,030,144 4.640 2010-07-06
3458 2010-07-07 70,082,100 21,500 1.35 5,187,657,000 323,078,481 4.610 2010-07-05
3459 2010-07-06 70,060,600 -61,500 1.35 5,187,657,000 316,673,912 4.520 2010-07-02
3460 2010-07-05 70,122,100 -79,000 1.35 5,187,657,000 319,756,776 4.560 2010-06-30
3461 2010-07-02 70,201,100 -103,000 1.35 5,187,657,000 318,010,983 4.530 2010-06-29
3462 2010-06-30 70,304,100 -173,500 1.36 5,187,657,000 322,695,819 4.590 2010-06-28
3463 2010-06-29 70,477,600 -131,000 1.36 5,187,657,000 319,263,528 4.530 2010-06-25
3464 2010-06-28 70,608,600 -176,000 1.36 5,187,657,000 320,563,044 4.540 2010-06-24
3465 2010-06-25 70,784,600 -83,500 1.36 5,187,657,000 321,362,084 4.540 2010-06-23
3466 2010-06-24 70,868,100 -50,500 1.37 5,187,657,000 319,615,131 4.510 2010-06-22
3467 2010-06-23 70,918,600 -482,000 1.37 5,187,657,000 322,679,630 4.550 2010-06-21
3468 2010-06-22 71,400,600 -86,000 1.38 5,187,657,000 314,876,646 4.410 2010-06-18
3469 2010-06-21 71,486,600 -54,000 1.38 5,187,657,000 311,681,576 4.360 2010-06-17
3470 2010-06-18 71,540,600 -27,500 1.38 5,187,657,000 311,201,610 4.350 2010-06-15
3471 2010-06-17 71,568,100 -26,000 1.38 5,187,657,000 304,164,425 4.250 2010-06-14
3472 2010-06-15 71,594,100 -23,000 1.38 5,187,657,000 295,683,633 4.130 2010-06-11
3473 2010-06-14 71,617,100 -17,500 1.38 5,187,657,000 294,346,281 4.110 2010-06-10
3474 2010-06-11 71,634,600 -74,000 1.38 5,187,657,000 296,567,244 4.140 2010-06-09
3475 2010-06-10 71,708,600 -9,500 1.38 5,187,657,000 290,419,830 4.050 2010-06-08
3476 2010-06-09 71,718,100 35,000 1.38 5,187,657,000 289,023,943 4.030 2010-06-07
3477 2010-06-08 71,683,100 -19,000 1.38 5,187,657,000 293,183,879 4.090 2010-06-04
3478 2010-06-07 71,702,100 55,500 1.38 5,187,657,000 288,959,463 4.030 2010-06-03
3479 2010-06-04 71,646,600 -69,000 1.38 5,187,657,000 291,601,662 4.070 2010-06-02
3480 2010-06-03 71,715,600 70,000 1.38 5,187,657,000 290,448,180 4.050 2010-06-01
3481 2010-06-02 71,645,600 14,500 1.38 5,187,657,000 294,463,416 4.110 2010-05-31
3482 2010-06-01 71,631,100 17,000 1.38 5,187,657,000 297,985,376 4.160 2010-05-28
3483 2010-05-31 71,614,100 -7,000 1.38 5,187,657,000 297,914,656 4.160 2010-05-27
3484 2010-05-28 71,621,100 -15,500 1.38 5,187,657,000 295,795,143 4.130 2010-05-26
3485 2010-05-27 71,636,600 -140,500 1.38 5,187,657,000 295,142,792 4.120 2010-05-25
3486 2010-05-26 71,777,100 -351,500 1.38 5,187,657,000 300,746,049 4.190 2010-05-24
3487 2010-05-25 72,128,600 -1,559,000 1.39 5,187,657,000 282,744,112 3.920 2010-05-20
3488 2010-05-24 73,687,600 -42,000 1.42 5,187,657,000 285,907,888 3.880 2010-05-19
3489 2010-05-20 73,729,600 34,000 1.42 5,187,657,000 294,181,104 3.990 2010-05-18
3490 2010-05-19 73,695,600 31,500 1.42 5,187,657,000 290,360,664 3.940 2010-05-17
3491 2010-05-18 73,664,100 -17,500 1.42 5,187,657,000 301,286,169 4.090 2010-05-14
3492 2010-05-17 73,681,600 34,000 1.42 5,187,657,000 305,041,824 4.140 2010-05-13
3493 2010-05-14 73,647,600 -14,500 1.42 5,187,657,000 305,637,540 4.150 2010-05-12
3494 2010-05-13 73,662,100 -401,500 1.42 5,187,657,000 303,487,852 4.120 2010-05-11
3495 2010-05-12 74,063,600 -987,000 1.43 5,187,657,000 299,216,944 4.040 2010-05-10
3496 2010-05-11 75,050,600 75,500 1.45 5,187,657,000 299,451,894 3.990 2010-05-07
3497 2010-05-10 74,975,100 500 1.45 5,187,657,000 304,398,906 4.060 2010-05-06
3498 2010-05-07 74,974,600 -106,500 1.45 5,187,657,000 307,395,860 4.100 2010-05-05
3499 2010-05-06 75,081,100 -15,500 1.45 5,187,657,000 310,835,754 4.140 2010-05-04
3500 2010-05-05 75,096,600 -69,500 1.45 5,187,657,000 321,413,448 4.280 2010-05-03
3501 2010-05-04 75,166,100 -20,500 1.45 5,187,657,000 337,495,789 4.490 2010-04-30
3502 2010-05-03 75,186,600 -168,000 1.45 5,187,657,000 333,076,638 4.430 2010-04-29
3503 2010-04-30 75,354,600 19,500 1.45 5,187,657,000 330,053,148 4.380 2010-04-28
3504 2010-04-29 75,335,100 229,000 1.45 5,187,657,000 329,214,387 4.370 2010-04-27
3505 2010-04-28 75,106,100 -16,500 1.45 5,187,657,000 336,475,328 4.480 2010-04-26
3506 2010-04-27 75,122,600 -18,500 1.45 5,187,657,000 326,032,084 4.340 2010-04-23
3507 2010-04-26 75,141,100 -8,000 1.45 5,187,657,000 323,858,141 4.310 2010-04-22
3508 2010-04-23 75,149,100 -462,000 1.45 5,187,657,000 331,407,531 4.410 2010-04-21
3509 2010-04-22 75,611,100 28,500 1.46 5,187,657,000 327,396,063 4.330 2010-04-20
3510 2010-04-21 75,582,600 616,000 1.46 5,187,657,000 316,691,094 4.190 2010-04-19
3511 2010-04-20 74,966,600 270,000 1.45 5,187,657,000 329,853,040 4.400 2010-04-16
3512 2010-04-19 74,696,600 83,000 1.44 5,187,657,000 342,110,428 4.580 2010-04-15
3513 2010-04-16 74,613,600 65,000 1.44 5,187,657,000 347,699,376 4.660 2010-04-14
3514 2010-04-15 74,548,600 12,000 1.44 5,187,657,000 346,650,990 4.650 2010-04-13
3515 2010-04-14 74,536,600 52,000 1.44 5,187,657,000 349,576,654 4.690 2010-04-12
3516 2010-04-13 74,484,600 -428,000 1.44 5,187,657,000 356,781,234 4.790 2010-04-09
3517 2010-04-12 74,912,600 -335,500 1.44 5,187,657,000 352,089,220 4.700 2010-04-08
3518 2010-04-09 75,248,100 -390,500 1.45 5,187,657,000 356,675,994 4.740 2010-04-07
3519 2010-04-08 75,638,600 -1,596,000 1.46 5,187,657,000 345,668,402 4.570 2010-04-01
3520 2010-04-07 77,234,600 51,500 1.49 5,187,657,000 339,832,240 4.400 2010-03-31
3521 2010-04-01 77,183,100 36,500 1.49 5,187,657,000 345,780,288 4.480 2010-03-30
3522 2010-03-31 77,146,600 -990,000 1.49 5,187,657,000 345,616,768 4.480 2010-03-29
3523 2010-03-30 78,136,600 -165,000 1.51 5,187,657,000 343,019,674 4.390 2010-03-26
3524 2010-03-29 78,301,600 -56,000 1.51 5,187,657,000 343,744,024 4.390 2010-03-25
3525 2010-03-26 78,357,600 -37,000 1.51 5,187,657,000 340,071,984 4.340 2010-03-24
3526 2010-03-25 78,394,600 114,500 1.51 5,187,657,000 340,232,564 4.340 2010-03-23
3527 2010-03-24 78,280,100 594,000 1.51 5,187,657,000 347,563,644 4.440 2010-03-22
3528 2010-03-23 77,686,100 35,500 1.50 5,187,657,000 342,595,701 4.410 2010-03-19
3529 2010-03-22 77,650,600 -39,000 1.50 5,187,657,000 343,215,652 4.420 2010-03-18
3530 2010-03-19 77,689,600 509,000 1.50 5,187,657,000 341,057,344 4.390 2010-03-17
3531 2010-03-18 77,180,600 -579,500 1.49 5,187,657,000 331,104,774 4.290 2010-03-16
3532 2010-03-17 77,760,100 431,000 1.50 5,187,657,000 333,590,829 4.290 2010-03-15
3533 2010-03-16 77,329,100 715,500 1.49 5,187,657,000 337,154,876 4.360 2010-03-12
3534 2010-03-15 76,613,600 97,000 1.48 5,187,657,000 312,583,488 4.080 2010-03-11
3535 2010-03-12 76,516,600 94,500 1.47 5,187,657,000 317,543,890 4.150 2010-03-10
3536 2010-03-11 76,422,100 -292,000 1.47 5,187,657,000 312,566,389 4.090 2010-03-09
3537 2010-03-10 76,714,100 -351,500 1.48 5,187,657,000 306,856,400 4.000 2010-03-08
3538 2010-03-09 77,065,600 -52,500 1.49 5,187,657,000 299,785,184 3.890 2010-03-05
3539 2010-03-08 77,118,100 91,000 1.49 5,187,657,000 296,904,685 3.850 2010-03-04
3540 2010-03-05 77,027,100 11,000 1.48 5,187,657,000 305,797,587 3.970 2010-03-03
3541 2010-03-04 77,016,100 -100,500 1.48 5,187,657,000 303,443,434 3.940 2010-03-02
3542 2010-03-03 77,116,600 -65,000 1.49 5,187,657,000 308,466,400 4.000 2010-03-01
3543 2010-03-02 77,181,600 -373,000 1.49 5,187,657,000 294,833,712 3.820 2010-02-26
3544 2010-03-01 77,554,600 38,000 1.49 5,187,657,000 284,625,382 3.670 2010-02-25
3545 2010-02-26 77,516,600 -30,500 1.49 5,187,657,000 286,036,254 3.690 2010-02-24
3546 2010-02-25 77,547,100 -157,500 1.49 5,187,657,000 286,148,799 3.690 2010-02-23
3547 2010-02-24 77,704,600 -170,000 1.50 5,187,657,000 284,398,836 3.660 2010-02-22
3548 2010-02-23 77,874,600 238,000 1.50 5,187,657,000 281,127,306 3.610 2010-02-19
3549 2010-02-22 77,636,600 37,500 1.50 5,187,657,000 292,689,982 3.770 2010-02-18
3550 2010-02-19 77,599,100 -1,176,500 1.50 5,187,657,000 292,548,607 3.770 2010-02-17
3551 2010-02-18 78,775,600 -66,000 1.52 5,187,657,000 296,984,012 3.770 2010-02-12
3552 2010-02-17 78,841,600 2,000 1.52 5,187,657,000 299,598,080 3.800 2010-02-11
3553 2010-02-12 78,839,600 132,000 1.52 5,187,657,000 296,436,896 3.760 2010-02-10
3554 2010-02-11 78,707,600 83,000 1.52 5,187,657,000 291,218,120 3.700 2010-02-09
3555 2010-02-10 78,624,600 -47,500 1.52 5,187,657,000 295,628,496 3.760 2010-02-08
3556 2010-02-09 78,672,100 -6,500 1.52 5,187,657,000 297,380,538 3.780 2010-02-05
3557 2010-02-08 78,678,600 -133,500 1.52 5,187,657,000 308,420,112 3.920 2010-02-04
3558 2010-02-05 78,812,100 -146,000 1.52 5,187,657,000 306,579,069 3.890 2010-02-03
3559 2010-02-04 78,958,100 45,500 1.52 5,187,657,000 296,882,456 3.760 2010-02-02
3560 2010-02-03 78,912,600 -850,000 1.52 5,187,657,000 297,500,502 3.770 2010-02-01
3561 2010-02-02 79,762,600 52,500 1.54 5,187,657,000 303,895,506 3.810 2010-01-29
3562 2010-02-01 79,710,100 -23,000 1.54 5,187,657,000 306,086,784 3.840 2010-01-28
3563 2010-01-29 79,733,100 18,000 1.54 5,187,657,000 305,377,773 3.830 2010-01-27
3564 2010-01-28 79,715,100 457,500 1.54 5,187,657,000 309,294,588 3.880 2010-01-26
3565 2010-01-27 79,257,600 -50,500 1.53 5,187,657,000 319,408,128 4.030 2010-01-25
3566 2010-01-26 79,308,100 154,500 1.53 5,187,657,000 321,197,805 4.050 2010-01-22
3567 2010-01-25 79,153,600 -23,000 1.53 5,187,657,000 325,321,296 4.110 2010-01-21
3568 2010-01-22 79,176,600 -37,000 1.53 5,187,657,000 323,040,528 4.080 2010-01-20
3569 2010-01-21 79,213,600 -1,000 1.53 5,187,657,000 321,607,216 4.060 2010-01-19
3570 2010-01-20 79,214,600 -3,500 1.53 5,187,657,000 316,066,254 3.990 2010-01-18
3571 2010-01-19 79,218,100 96,500 1.53 5,187,657,000 317,664,581 4.010 2010-01-15
3572 2010-01-18 79,121,600 220,000 1.53 5,187,657,000 314,903,968 3.980 2010-01-14
3573 2010-01-15 78,901,600 299,000 1.52 5,187,657,000 320,340,496 4.060 2010-01-13
3574 2010-01-14 78,602,600 -72,000 1.52 5,187,657,000 328,558,868 4.180 2010-01-12
3575 2010-01-13 78,674,600 8,000 1.52 5,187,657,000 328,073,082 4.170 2010-01-11
3576 2010-01-12 78,666,600 -5,000 1.52 5,187,657,000 335,119,716 4.260 2010-01-08
3577 2010-01-11 78,671,600 -79,000 1.52 5,187,657,000 330,420,720 4.200 2010-01-07
3578 2010-01-08 78,750,600 56,000 1.52 5,187,657,000 337,052,568 4.280 2010-01-06
3579 2010-01-07 78,694,600 691,000 1.52 5,187,657,000 327,369,536 4.160 2010-01-05
3580 2010-01-06 78,003,600 11,500 1.50 5,187,657,000 321,374,832 4.120 2010-01-04
3581 2010-01-05 77,992,100 -123,000 1.50 5,187,657,000 320,547,531 4.110 2009-12-30
3582 2010-01-04 78,115,100 -18,500 1.51 5,187,657,000 319,490,759 4.090 2009-12-29
3583 2009-12-30 78,133,600 -206,500 1.51 5,187,657,000 316,441,080 4.050 2009-12-28
3584 2009-12-29 78,340,100 70,500 1.51 5,187,657,000 311,793,598 3.980 2009-12-23
3585 2009-12-28 78,269,600 4,929,500 1.51 5,187,657,000 305,251,440 3.900 2009-12-22
3586 2009-12-23 73,340,100 -15,500 1.41 5,187,657,000 281,625,984 3.840 2009-12-21
3587 2009-12-22 73,355,600 176,500 1.41 5,187,657,000 294,889,512 4.020 2009-12-18
3588 2009-12-21 73,179,100 -208,000 1.41 5,187,657,000 286,130,281 3.910 2009-12-17
3589 2009-12-18 73,387,100 357,000 1.41 5,187,657,000 290,612,916 3.960 2009-12-16
3590 2009-12-17 73,030,100 266,000 1.41 5,187,657,000 297,962,808 4.080 2009-12-15
3591 2009-12-16 72,764,100 -295,000 1.40 5,187,657,000 300,515,733 4.130 2009-12-14
3592 2009-12-15 73,059,100 211,000 1.41 5,187,657,000 299,542,310 4.100 2009-12-11
3593 2009-12-14 72,848,100 239,000 1.40 5,187,657,000 303,776,577 4.170 2009-12-10
3594 2009-12-11 72,609,100 -20,500 1.40 5,187,657,000 306,410,402 4.220 2009-12-09
3595 2009-12-10 72,629,600 422,500 1.40 5,187,657,000 317,391,352 4.370 2009-12-08
3596 2009-12-09 72,207,100 -48,500 1.39 5,187,657,000 316,267,098 4.380 2009-12-07
3597 2009-12-08 72,255,600 -239,000 1.39 5,187,657,000 315,034,416 4.360 2009-12-04
3598 2009-12-07 72,494,600 -205,500 1.40 5,187,657,000 319,701,186 4.410 2009-12-03
3599 2009-12-04 72,700,100 -103,500 1.40 5,187,657,000 311,156,428 4.280 2009-12-02
3600 2009-12-03 72,803,600 214,000 1.40 5,187,657,000 302,862,976 4.160 2009-12-01
3601 2009-12-02 72,589,600 -67,500 1.40 5,187,657,000 302,698,632 4.170 2009-11-30
3602 2009-12-01 72,657,100 561,000 1.40 5,187,657,000 297,167,539 4.090 2009-11-27
3603 2009-11-30 72,096,100 588,500 1.39 5,187,657,000 304,245,542 4.220 2009-11-26
3604 2009-11-27 71,507,600 440,500 1.38 5,187,657,000 302,477,148 4.230 2009-11-25
3605 2009-11-26 71,067,100 -211,000 1.37 5,187,657,000 300,613,833 4.230 2009-11-24
3606 2009-11-25 71,278,100 30,500 1.37 5,187,657,000 302,219,144 4.240 2009-11-23
3607 2009-11-24 71,247,600 -32,000 1.37 5,187,657,000 303,514,776 4.260 2009-11-20
3608 2009-11-23 71,279,600 162,000 1.37 5,187,657,000 299,374,320 4.200 2009-11-19
3609 2009-11-20 71,117,600 317,000 1.37 5,187,657,000 298,693,920 4.200 2009-11-18
3610 2009-11-19 70,800,600 -228,000 1.36 5,187,657,000 303,734,574 4.290 2009-11-17
3611 2009-11-18 71,028,600 412,500 1.37 5,187,657,000 299,030,406 4.210 2009-11-16
3612 2009-11-17 70,616,100 -307,500 1.36 5,187,657,000 296,587,620 4.200 2009-11-13
3613 2009-11-16 70,923,600 -95,000 1.37 5,187,657,000 302,134,536 4.260 2009-11-12
3614 2009-11-13 71,018,600 491,000 1.37 5,187,657,000 300,408,678 4.230 2009-11-11
3615 2009-11-12 70,527,600 500,000 1.36 5,187,657,000 301,152,852 4.270 2009-11-10
3616 2009-11-11 70,027,600 7,000 1.35 5,187,657,000 303,219,508 4.330 2009-11-09
3617 2009-11-10 70,020,600 -189,000 1.35 5,187,657,000 305,289,816 4.360 2009-11-06
3618 2009-11-09 70,209,600 -225,500 1.35 5,187,657,000 299,794,992 4.270 2009-11-05
3619 2009-11-06 70,435,100 80,500 1.36 5,187,657,000 297,940,473 4.230 2009-11-04
3620 2009-11-05 70,354,600 445,500 1.36 5,187,657,000 294,785,774 4.190 2009-11-03
3621 2009-11-04 69,909,100 -58,500 1.35 5,187,657,000 302,007,312 4.320 2009-11-02
3622 2009-11-03 69,967,600 51,500 1.35 5,187,657,000 296,662,624 4.240 2009-10-30
3623 2009-11-02 69,916,100 387,000 1.35 5,187,657,000 291,550,137 4.170 2009-10-29
3624 2009-10-30 69,529,100 464,000 1.34 5,187,657,000 299,670,421 4.310 2009-10-28
3625 2009-10-29 69,065,100 212,000 1.33 5,187,657,000 309,411,648 4.480 2009-10-27
3626 2009-10-28 68,853,100 -172,000 1.33 5,187,657,000 324,298,101 4.710 2009-10-23
3627 2009-10-27 69,025,100 222,000 1.33 5,187,657,000 326,488,723 4.730 2009-10-22
3628 2009-10-23 68,803,100 -421,500 1.33 5,187,657,000 314,430,167 4.570 2009-10-21
3629 2009-10-22 69,224,600 -463,000 1.33 5,187,657,000 305,972,732 4.420 2009-10-20
3630 2009-10-21 69,687,600 83,500 1.34 5,187,657,000 301,050,432 4.320 2009-10-19
3631 2009-10-20 69,604,100 45,000 1.34 5,187,657,000 291,641,179 4.190 2009-10-16
3632 2009-10-19 69,559,100 149,000 1.34 5,187,657,000 294,930,584 4.240 2009-10-15
3633 2009-10-16 69,410,100 67,500 1.34 5,187,657,000 295,687,026 4.260 2009-10-14
3634 2009-10-14 69,342,600 -626,500 1.34 5,187,657,000 303,027,162 4.370 2009-10-12
3635 2009-10-13 69,969,100 -29,500 1.35 5,187,657,000 307,864,040 4.400 2009-10-09
3636 2009-10-12 69,998,600 6,000 1.35 5,187,657,000 305,193,896 4.360 2009-10-08
3637 2009-10-09 69,992,600 104,000 1.35 5,187,657,000 300,968,180 4.300 2009-10-07
3638 2009-10-08 69,888,600 -76,500 1.35 5,187,657,000 294,231,006 4.210 2009-10-06
3639 2009-10-07 69,965,100 162,000 1.35 5,187,657,000 291,754,467 4.170 2009-10-05
3640 2009-10-06 69,803,100 284,000 1.35 5,187,657,000 289,682,865 4.150 2009-10-02
3641 2009-10-05 69,519,100 -44,500 1.34 5,187,657,000 288,504,265 4.150 2009-09-30
3642 2009-10-02 69,563,600 330,000 1.34 5,187,657,000 289,384,576 4.160 2009-09-29
3643 2009-09-30 69,233,600 -315,000 1.33 5,187,657,000 285,242,432 4.120 2009-09-28
3644 2009-09-29 69,548,600 2,175,000 1.34 5,187,657,000 294,190,578 4.230 2009-09-25
3645 2009-09-28 67,373,600 524,500 1.30 5,187,657,000 279,600,440 4.150 2009-09-24
3646 2009-09-25 66,849,100 223,000 1.29 5,187,657,000 278,760,747 4.170 2009-09-23
3647 2009-09-24 66,626,100 -200,000 1.28 5,187,657,000 281,162,142 4.220 2009-09-22
3648 2009-09-23 66,826,100 799,500 1.29 5,187,657,000 280,001,359 4.190 2009-09-21
3649 2009-09-22 66,026,600 455,500 1.27 5,187,657,000 285,234,912 4.320 2009-09-18
3650 2009-09-21 65,571,100 853,000 1.26 5,187,657,000 292,447,106 4.460 2009-09-17
3651 2009-09-18 64,718,100 245,500 1.25 5,187,657,000 285,406,821 4.410 2009-09-16
3652 2009-09-17 64,472,600 -57,500 1.24 5,187,657,000 284,968,892 4.420 2009-09-15
3653 2009-09-16 64,530,100 -36,000 1.24 5,187,657,000 288,449,547 4.470 2009-09-14
3654 2009-09-15 64,566,100 67,000 1.24 5,187,657,000 291,838,772 4.520 2009-09-11
3655 2009-09-14 64,499,100 -176,000 1.24 5,187,657,000 292,180,923 4.530 2009-09-10
3656 2009-09-11 64,675,100 159,000 1.25 5,187,657,000 292,331,452 4.520 2009-09-09
3657 2009-09-10 64,516,100 317,000 1.24 5,187,657,000 295,483,738 4.580 2009-09-08
3658 2009-09-09 64,199,100 281,000 1.24 5,187,657,000 295,315,860 4.600 2009-09-07
3659 2009-09-08 63,918,100 838,000 1.23 5,187,657,000 287,631,450 4.500 2009-09-04
3660 2009-09-07 63,080,100 257,500 1.22 5,187,657,000 263,674,818 4.180 2009-09-03
3661 2009-09-04 62,822,600 123,000 1.21 5,187,657,000 255,059,756 4.060 2009-09-02
3662 2009-09-03 62,699,600 129,000 1.21 5,187,657,000 257,068,360 4.100 2009-09-01
3663 2009-09-02 62,570,600 -220,000 1.21 5,187,657,000 257,790,872 4.120 2009-08-31
3664 2009-09-01 62,790,600 -54,000 1.21 5,187,657,000 263,092,614 4.190 2009-08-28
3665 2009-08-31 62,844,600 211,000 1.21 5,187,657,000 264,575,766 4.210 2009-08-27
3666 2009-08-28 62,633,600 1,221,000 1.21 5,187,657,000 273,082,496 4.360 2009-08-26
3667 2009-08-27 61,412,600 253,000 1.18 5,187,657,000 265,302,432 4.320 2009-08-25
3668 2009-08-26 61,159,600 205,000 1.18 5,187,657,000 267,267,452 4.370 2009-08-24
3669 2009-08-25 60,954,600 185,500 1.17 5,187,657,000 264,542,964 4.340 2009-08-21
3670 2009-08-24 60,769,100 291,500 1.17 5,187,657,000 266,776,349 4.390 2009-08-20
3671 2009-08-21 60,477,600 101,500 1.17 5,187,657,000 266,101,440 4.400 2009-08-19
3672 2009-08-20 60,376,100 -173,000 1.16 5,187,657,000 264,447,318 4.380 2009-08-18
3673 2009-08-19 60,549,100 57,500 1.17 5,187,657,000 260,966,621 4.310 2009-08-17
3674 2009-08-18 60,491,600 195,000 1.17 5,187,657,000 270,397,452 4.470 2009-08-14
3675 2009-08-17 60,296,600 3,523,000 1.16 5,187,657,000 271,937,666 4.510 2009-08-13
3676 2009-08-14 56,773,600 713,000 1.09 5,187,657,000 249,236,104 4.390 2009-08-12
3677 2009-08-13 56,060,600 212,000 1.08 5,187,657,000 251,712,094 4.490 2009-08-11
3678 2009-08-12 55,848,600 484,000 1.08 5,187,657,000 251,318,700 4.500 2009-08-10
3679 2009-08-11 55,364,600 324,000 1.07 5,187,657,000 249,140,700 4.500 2009-08-07
3680 2009-08-10 55,040,600 70,000 1.06 5,187,657,000 260,342,038 4.730 2009-08-06
3681 2009-08-07 54,970,600 604,000 1.06 5,187,657,000 264,408,586 4.810 2009-08-05
3682 2009-08-06 54,366,600 -43,500 1.05 5,187,657,000 265,309,008 4.880 2009-08-04
3683 2009-08-05 54,410,100 -50,500 1.05 5,187,657,000 268,785,894 4.940 2009-08-03
3684 2009-08-04 54,460,600 457,000 1.05 5,187,657,000 268,490,758 4.930 2009-07-31
3685 2009-08-03 54,003,600 -201,500 1.04 5,187,657,000 267,317,820 4.950 2009-07-30
3686 2009-07-31 54,205,100 -827,000 1.04 5,187,657,000 261,810,633 4.830 2009-07-29
3687 2009-07-30 55,032,100 -429,000 1.06 5,187,657,000 275,160,500 5.000 2009-07-28
3688 2009-07-29 55,461,100 170,500 1.07 5,187,657,000 276,196,278 4.980 2009-07-27
3689 2009-07-28 55,290,600 -244,900 1.07 5,187,657,000 274,241,376 4.960 2009-07-24
3690 2009-07-27 55,535,500 -409,000 1.07 5,187,657,000 266,570,400 4.800 2009-07-23
3691 2009-07-24 55,944,500 -118,500 1.08 5,187,657,000 259,582,480 4.640 2009-07-22
3692 2009-07-23 56,063,000 98,000 1.08 5,187,657,000 259,011,060 4.620 2009-07-21
3693 2009-07-22 55,965,000 624,500 1.08 5,187,657,000 255,760,050 4.570 2009-07-20
3694 2009-07-21 55,340,500 676,500 1.07 5,187,657,000 249,032,250 4.500 2009-07-17
3695 2009-07-20 54,664,000 276,500 1.05 5,187,657,000 250,907,760 4.590 2009-07-16
3696 2009-07-17 54,387,500 -89,000 1.05 5,187,657,000 253,445,750 4.660 2009-07-15
3697 2009-07-16 54,476,500 30,500 1.05 5,187,657,000 248,412,840 4.560 2009-07-14
3698 2009-07-15 54,446,000 15,500 1.05 5,187,657,000 237,929,020 4.370 2009-07-13
3699 2009-07-14 54,430,500 325,000 1.05 5,187,657,000 246,025,860 4.520 2009-07-10
3700 2009-07-13 54,105,500 231,500 1.04 5,187,657,000 246,721,080 4.560 2009-07-09
3701 2009-07-10 53,874,000 94,500 1.04 5,187,657,000 250,514,100 4.650 2009-07-08
3702 2009-07-09 53,779,500 160,000 1.04 5,187,657,000 263,519,550 4.900 2009-07-07
3703 2009-07-08 53,619,500 22,000 1.03 5,187,657,000 269,706,085 5.030 2009-07-06
3704 2009-07-07 53,597,500 -331,000 1.03 5,187,657,000 274,419,200 5.120 2009-07-03
3705 2009-07-06 53,928,500 -85,500 1.04 5,187,657,000 264,788,935 4.910 2009-07-02
3706 2009-07-03 54,014,000 431,000 1.04 5,187,657,000 259,267,200 4.800 2009-06-30
3707 2009-07-02 53,583,000 -55,000 1.03 5,187,657,000 264,164,190 4.930 2009-06-29
3708 2009-06-30 53,638,000 -377,000 1.03 5,187,657,000 266,580,860 4.970 2009-06-26
3709 2009-06-29 54,015,000 -30,500 1.04 5,187,657,000 259,812,150 4.810 2009-06-25
3710 2009-06-26 54,045,500 -174,000 1.04 5,187,657,000 250,230,665 4.630 2009-06-24
3711 2009-06-25 54,219,500 6,500 1.05 5,187,657,000 247,240,920 4.560 2009-06-23
3712 2009-06-24 54,213,000 -337,000 1.05 5,187,657,000 253,716,840 4.680 2009-06-22
3713 2009-06-23 54,550,000 -190,500 1.05 5,187,657,000 251,475,500 4.610 2009-06-19
3714 2009-06-22 54,740,500 390,500 1.06 5,187,657,000 251,258,895 4.590 2009-06-18
3715 2009-06-19 54,350,000 67,000 1.05 5,187,657,000 246,205,500 4.530 2009-06-17
3716 2009-06-18 54,283,000 601,000 1.05 5,187,657,000 239,930,860 4.420 2009-06-16
3717 2009-06-17 53,682,000 69,000 1.03 5,187,657,000 253,379,040 4.720 2009-06-15
3718 2009-06-16 53,613,000 -155,500 1.03 5,187,657,000 265,920,480 4.960 2009-06-12
3719 2009-06-15 53,768,500 290,500 1.04 5,187,657,000 260,239,540 4.840 2009-06-11
3720 2009-06-12 53,478,000 -139,000 1.03 5,187,657,000 261,507,420 4.890 2009-06-10
3721 2009-06-11 53,617,000 405,000 1.03 5,187,657,000 255,753,090 4.770 2009-06-09
3722 2009-06-10 53,212,000 -148,000 1.03 5,187,657,000 263,931,520 4.960 2009-06-08
3723 2009-06-09 53,360,000 272,500 1.03 5,187,657,000 260,396,800 4.880 2009-06-05
3724 2009-06-08 53,087,500 747,500 1.02 5,187,657,000 262,252,250 4.940 2009-06-04
3725 2009-06-05 52,340,000 -96,000 1.01 5,187,657,000 263,793,600 5.040 2009-06-03
3726 2009-06-04 52,436,000 -256,000 1.01 5,187,657,000 261,131,280 4.980 2009-06-02
3727 2009-06-03 52,692,000 -558,500 1.02 5,187,657,000 273,998,400 5.200 2009-06-01
3728 2009-06-02 53,250,500 -142,000 1.03 5,187,657,000 263,057,470 4.940 2009-05-29
3729 2009-06-01 53,392,500 1,139,500 1.03 5,187,657,000 264,826,800 4.960 2009-05-27
3730 2009-05-29 52,253,000 349,500 1.01 5,187,657,000 256,039,700 4.900 2009-05-26
3731 2009-05-27 51,903,500 237,000 1.00 5,187,657,000 252,251,010 4.860 2009-05-25
3732 2009-05-26 51,666,500 164,000 1.00 5,187,657,000 245,415,875 4.750 2009-05-22
3733 2009-05-25 51,502,500 516,000 0.99 5,187,657,000 247,727,025 4.810 2009-05-21
3734 2009-05-22 50,986,500 -71,000 0.98 5,187,657,000 253,402,905 4.970 2009-05-20
3735 2009-05-21 51,057,500 208,000 0.98 5,187,657,000 250,181,750 4.900 2009-05-19
3736 2009-05-20 50,849,500 -605,500 0.98 5,187,657,000 257,298,470 5.060 2009-05-18
3737 2009-05-19 51,455,000 -745,500 0.99 5,187,657,000 239,265,750 4.650 2009-05-15
3738 2009-05-18 52,200,500 274,500 1.01 5,187,657,000 217,676,085 4.170 2009-05-14
3739 2009-05-15 51,926,000 2,500 1.00 5,187,657,000 216,531,420 4.170 2009-05-13
3740 2009-05-14 51,923,500 106,000 1.00 5,187,657,000 211,328,645 4.070 2009-05-12
3741 2009-05-13 51,817,500 471,500 1.00 5,187,657,000 215,042,625 4.150 2009-05-11
3742 2009-05-12 51,346,000 197,500 0.99 5,187,657,000 215,653,200 4.200 2009-05-08
3743 2009-05-11 51,148,500 -357,000 0.99 5,187,657,000 216,358,155 4.230 2009-05-07
3744 2009-05-08 51,505,500 -260,500 0.99 5,187,657,000 230,229,585 4.470 2009-05-06
3745 2009-05-07 51,766,000 -250,000 1.00 5,187,657,000 211,205,280 4.080 2009-05-05
3746 2009-05-06 52,016,000 -469,000 1.00 5,187,657,000 204,943,040 3.940 2009-05-04
3747 2009-05-05 52,485,000 -726,500 1.01 5,187,657,000 197,343,600 3.760 2009-04-30
3748 2009-05-04 53,211,500 -541,000 1.03 5,187,657,000 186,240,250 3.500 2009-04-29
3749 2009-04-30 53,752,500 -98,500 1.04 5,187,657,000 174,158,100 3.240 2009-04-28
3750 2009-04-29 53,851,000 -166,000 1.04 5,187,657,000 180,400,850 3.350 2009-04-27
3751 2009-04-28 54,017,000 -33,500 1.04 5,187,657,000 186,358,650 3.450 2009-04-24
3752 2009-04-27 54,050,500 221,500 1.04 5,187,657,000 189,176,750 3.500 2009-04-23
3753 2009-04-24 53,829,000 150,500 1.04 5,187,657,000 188,401,500 3.500 2009-04-22
3754 2009-04-23 53,678,500 40,500 1.03 5,187,657,000 189,485,105 3.530 2009-04-21
3755 2009-04-22 53,638,000 -71,200 1.03 5,187,657,000 198,460,600 3.700 2009-04-20
3756 2009-04-21 53,709,200 -283,000 1.04 5,187,657,000 203,557,868 3.790 2009-04-17
3757 2009-04-20 53,992,200 -171,500 1.04 5,187,657,000 200,850,984 3.720 2009-04-16
3758 2009-04-17 54,163,700 90,500 1.04 5,187,657,000 205,822,060 3.800 2009-04-15
3759 2009-04-16 54,073,200 -1,654,000 1.04 5,187,657,000 205,478,160 3.800 2009-04-14
3760 2009-04-15 55,727,200 -301,500 1.07 5,187,657,000 206,747,912 3.710 2009-04-09
3761 2009-04-14 56,028,700 -143,000 1.08 5,187,657,000 198,341,598 3.540 2009-04-08
3762 2009-04-09 56,171,700 128,000 1.08 5,187,657,000 202,218,120 3.600 2009-04-07
3763 2009-04-08 56,043,700 -30,500 1.08 5,187,657,000 203,438,631 3.630 2009-04-06
3764 2009-04-07 56,074,200 348,000 1.08 5,187,657,000 213,642,702 3.810 2009-04-03
3765 2009-04-06 55,726,200 369,000 1.07 5,187,657,000 213,431,346 3.830 2009-04-02
3766 2009-04-03 55,357,200 -526,500 1.07 5,187,657,000 194,857,344 3.520 2009-04-01
3767 2009-04-02 55,883,700 547,000 1.08 5,187,657,000 174,357,144 3.120 2009-03-31
3768 2009-04-01 55,336,700 147,500 1.07 5,187,657,000 172,097,137 3.110 2009-03-30
3769 2009-03-31 55,189,200 -425,000 1.06 5,187,657,000 192,610,308 3.490 2009-03-27
3770 2009-03-30 55,614,200 -681,500 1.07 5,187,657,000 186,863,712 3.360 2009-03-26
3771 2009-03-27 56,295,700 -1,881,500 1.09 5,187,657,000 191,405,380 3.400 2009-03-25
3772 2009-03-26 58,177,200 -304,500 1.12 5,187,657,000 201,874,884 3.470 2009-03-24
3773 2009-03-25 58,481,700 -370,500 1.13 5,187,657,000 192,989,610 3.300 2009-03-23
3774 2009-03-24 58,852,200 -262,500 1.13 5,187,657,000 182,441,820 3.100 2009-03-20
3775 2009-03-23 59,114,700 -850,000 1.14 5,187,657,000 188,575,893 3.190 2009-03-19
3776 2009-03-20 59,964,700 -820,500 1.16 5,187,657,000 182,892,335 3.050 2009-03-18
3777 2009-03-19 60,785,200 -278,500 1.17 5,187,657,000 172,022,116 2.830 2009-03-17
3778 2009-03-18 61,063,700 -254,000 1.18 5,187,657,000 177,084,730 2.900 2009-03-16
3779 2009-03-17 61,317,700 -397,500 1.18 5,187,657,000 163,105,082 2.660 2009-03-13
3780 2009-03-16 61,715,200 95,000 1.19 5,187,657,000 168,482,496 2.730 2009-03-12
3781 2009-03-13 61,620,200 -164,000 1.19 5,187,657,000 166,374,540 2.700 2009-03-11
3782 2009-03-12 61,784,200 312,500 1.19 5,187,657,000 166,199,498 2.690 2009-03-10
3783 2009-03-11 61,471,700 -262,500 1.18 5,187,657,000 159,826,420 2.600 2009-03-09
3784 2009-03-10 61,734,200 413,000 1.19 5,187,657,000 154,335,500 2.500 2009-03-06
3785 2009-03-09 61,321,200 1,141,500 1.18 5,187,657,000 158,821,908 2.590 2009-03-05
3786 2009-03-06 60,179,700 1,095,500 1.16 5,187,657,000 151,652,844 2.520 2009-03-04
3787 2009-03-05 59,084,200 203,000 1.14 5,187,657,000 144,165,448 2.440 2009-03-03
3788 2009-03-04 58,881,200 -128,500 1.14 5,187,657,000 137,193,196 2.330 2009-03-02
3789 2009-03-03 59,009,700 150,500 1.14 5,187,657,000 142,803,474 2.420 2009-02-27
3790 2009-03-02 58,859,200 313,500 1.13 5,187,657,000 147,148,000 2.500 2009-02-26
3791 2009-02-27 58,545,700 127,000 1.13 5,187,657,000 150,462,449 2.570 2009-02-25
3792 2009-02-26 58,418,700 324,500 1.13 5,187,657,000 155,977,929 2.670 2009-02-24
3793 2009-02-25 58,094,200 -15,000 1.12 5,187,657,000 162,663,760 2.800 2009-02-23
3794 2009-02-24 58,109,200 78,500 1.12 5,187,657,000 163,867,944 2.820 2009-02-20
3795 2009-02-23 58,030,700 500 1.12 5,187,657,000 168,289,030 2.900 2009-02-19
3796 2009-02-20 58,030,200 23,000 1.12 5,187,657,000 163,645,164 2.820 2009-02-18
3797 2009-02-19 58,007,200 242,500 1.12 5,187,657,000 161,840,088 2.790 2009-02-17
3798 2009-02-18 57,764,700 -661,000 1.11 5,187,657,000 174,449,394 3.020 2009-02-16
3799 2009-02-17 58,425,700 -232,500 1.13 5,187,657,000 181,703,927 3.110 2009-02-13
3800 2009-02-16 58,658,200 -402,000 1.13 5,187,657,000 173,041,690 2.950 2009-02-12
3801 2009-02-13 59,060,200 -294,000 1.14 5,187,657,000 169,502,774 2.870 2009-02-11
3802 2009-02-12 59,354,200 -253,500 1.14 5,187,657,000 171,533,638 2.890 2009-02-10
3803 2009-02-11 59,607,700 116,000 1.15 5,187,657,000 172,862,330 2.900 2009-02-09
3804 2009-02-10 59,491,700 -214,500 1.15 5,187,657,000 165,386,926 2.780 2009-02-06
3805 2009-02-09 59,706,200 212,000 1.15 5,187,657,000 157,624,368 2.640 2009-02-05
3806 2009-02-06 59,494,200 -1,000 1.15 5,187,657,000 158,849,514 2.670 2009-02-04
3807 2009-02-05 59,495,200 54,000 1.15 5,187,657,000 153,497,616 2.580 2009-02-03
3808 2009-02-04 59,441,200 257,500 1.15 5,187,657,000 156,924,768 2.640 2009-02-02
3809 2009-02-03 59,183,700 153,500 1.14 5,187,657,000 166,898,034 2.820 2009-01-30
3810 2009-02-02 59,030,200 -113,000 1.14 5,187,657,000 165,284,560 2.800 2009-01-29
3811 2009-01-30 59,143,200 101,000 1.14 5,187,657,000 158,503,776 2.680 2009-01-23
3812 2009-01-29 59,042,200 170,000 1.14 5,187,657,000 159,413,940 2.700 2009-01-22
3813 2009-01-23 58,872,200 151,000 1.13 5,187,657,000 156,600,052 2.660 2009-01-21
3814 2009-01-22 58,721,200 146,500 1.13 5,187,657,000 168,529,844 2.870 2009-01-20
3815 2009-01-21 58,574,700 167,000 1.13 5,187,657,000 178,652,835 3.050 2009-01-19
3816 2009-01-20 58,407,700 -199,000 1.13 5,187,657,000 182,232,024 3.120 2009-01-16
3817 2009-01-19 58,606,700 -392,500 1.13 5,187,657,000 179,922,569 3.070 2009-01-15
3818 2009-01-15 58,999,200 -146,000 1.14 5,187,657,000 176,407,608 2.990 2009-01-13
3819 2009-01-14 59,145,200 48,000 1.14 5,187,657,000 173,295,436 2.930 2009-01-12
3820 2009-01-13 59,097,200 22,500 1.14 5,187,657,000 180,246,460 3.050 2009-01-09
3821 2009-01-12 59,074,700 291,000 1.14 5,187,657,000 178,405,594 3.020 2009-01-08
3822 2009-01-09 58,783,700 -59,500 1.13 5,187,657,000 199,864,580 3.400 2009-01-07
3823 2009-01-08 58,843,200 -75,000 1.13 5,187,657,000 195,359,424 3.320 2009-01-06
3824 2009-01-07 58,918,200 190,000 1.14 5,187,657,000 196,786,788 3.340 2009-01-05
3825 2009-01-06 58,728,200 4,500 1.13 5,187,657,000 194,977,624 3.320 2009-01-02
3826 2009-01-05 58,723,700 -133,500 1.13 5,187,657,000 183,217,944 3.120 2008-12-30
3827 2009-01-02 58,857,200 94,000 1.13 5,187,657,000 186,577,324 3.170 2008-12-29
3828 2008-12-30 58,763,200 50,000 1.13 5,189,307,000 193,918,560 3.300 2008-12-23
3829 2008-12-29 58,713,200 -140,000 1.13 5,189,307,000 201,973,408 3.440 2008-12-22
3830 2008-12-23 58,853,200 -704,000 1.13 5,189,307,000 211,282,988 3.590 2008-12-19
3831 2008-12-22 59,557,200 -632,000 1.15 5,189,307,000 201,303,336 3.380 2008-12-18
3832 2008-12-19 60,189,200 -224,000 1.16 5,189,307,000 185,984,628 3.090 2008-12-17
3833 2008-12-18 60,413,200 330,000 1.16 5,189,307,000 180,031,336 2.980 2008-12-16
3834 2008-12-17 60,083,200 -15,500 1.16 5,189,307,000 171,237,120 2.850 2008-12-15
3835 2008-12-16 60,098,700 -82,500 1.16 5,189,307,000 170,079,321 2.830 2008-12-12
3836 2008-12-15 60,181,200 -353,500 1.16 5,189,307,000 178,738,164 2.970 2008-12-11
3837 2008-12-12 60,534,700 -387,000 1.17 5,189,307,000 189,473,611 3.130 2008-12-10
3838 2008-12-11 60,921,700 -1,547,500 1.17 5,189,307,000 191,903,355 3.150 2008-12-09
3839 2008-12-10 62,469,200 -682,500 1.20 5,189,307,000 191,780,444 3.070 2008-12-08
3840 2008-12-09 63,151,700 10,000 1.22 5,189,307,000 179,982,345 2.850 2008-12-05
3841 2008-12-08 63,141,700 386,500 1.22 5,189,307,000 162,274,169 2.570 2008-12-04
3842 2008-12-05 62,755,200 86,000 1.21 5,189,307,000 172,576,800 2.750 2008-12-03
3843 2008-12-04 62,669,200 -1,500 1.21 5,189,307,000 158,553,076 2.530 2008-12-02
3844 2008-12-03 62,670,700 1,025,000 1.21 5,189,307,000 166,077,355 2.650 2008-12-01
3845 2008-12-02 61,645,700 92,000 1.19 5,189,307,000 154,114,250 2.500 2008-11-28
3846 2008-12-01 61,553,700 84,500 1.19 5,189,307,000 161,270,694 2.620 2008-11-27
3847 2008-11-28 61,469,200 -183,000 1.18 5,197,047,500 157,361,152 2.560 2008-11-26
3848 2008-11-27 61,652,200 -84,000 1.19 5,197,047,500 154,130,500 2.500 2008-11-25
3849 2008-11-26 61,736,200 -14,000 1.19 5,197,047,500 154,340,500 2.500 2008-11-24
3850 2008-11-25 61,750,200 -7,000 1.19 5,197,047,500 154,375,500 2.500 2008-11-21
3851 2008-11-24 61,757,200 -16,000 1.19 5,197,047,500 150,069,996 2.430 2008-11-20
3852 2008-11-21 61,773,200 -53,000 1.19 5,197,047,500 158,757,124 2.570 2008-11-19
3853 2008-11-20 61,826,200 7,000 1.19 5,197,047,500 153,947,238 2.490 2008-11-18
3854 2008-11-19 61,819,200 192,000 1.19 5,197,047,500 156,402,576 2.530 2008-11-17
3855 2008-11-18 61,627,200 36,500 1.19 5,197,047,500 155,916,816 2.530 2008-11-14
3856 2008-11-17 61,590,700 78,000 1.19 5,197,047,500 153,976,750 2.500 2008-11-13
3857 2008-11-14 61,512,700 107,500 1.18 5,197,047,500 164,854,036 2.680 2008-11-12
3858 2008-11-13 61,405,200 -147,500 1.18 5,197,047,500 166,408,092 2.710 2008-11-11
3859 2008-11-12 61,552,700 -212,500 1.18 5,197,047,500 169,885,452 2.760 2008-11-10
3860 2008-11-11 61,765,200 146,500 1.19 5,197,047,500 161,207,172 2.610 2008-11-07
3861 2008-11-10 61,618,700 -367,500 1.19 5,197,047,500 162,673,368 2.640 2008-11-06
3862 2008-11-07 61,986,200 -267,300 1.19 5,197,047,500 164,883,292 2.660 2008-11-05
3863 2008-11-06 62,253,500 -59,000 1.20 5,197,047,500 150,653,470 2.420 2008-11-04
3864 2008-11-05 62,312,500 -354,500 1.20 5,197,047,500 150,173,125 2.410 2008-11-03
3865 2008-11-04 62,667,000 -18,500 1.21 5,197,047,500 141,000,750 2.250 2008-10-31
3866 2008-11-03 62,685,500 -110,500 1.21 5,197,047,500 141,042,375 2.250 2008-10-30
3867 2008-10-31 62,796,000 16,500 1.21 5,197,047,500 131,243,640 2.090 2008-10-29
3868 2008-10-30 62,779,500 -124,500 1.20 5,216,822,500 128,070,180 2.040 2008-10-28
3869 2008-10-29 62,904,000 -1,303,500 1.21 5,216,822,500 141,534,000 2.250 2008-10-27
3870 2008-10-28 64,207,500 -166,500 1.23 5,216,822,500 152,171,775 2.370 2008-10-24
3871 2008-10-27 64,374,000 -333,000 1.23 5,216,822,500 163,509,960 2.540 2008-10-23
3872 2008-10-24 64,707,000 158,500 1.24 5,216,822,500 148,826,100 2.300 2008-10-22
3873 2008-10-23 64,548,500 -30,000 1.24 5,216,822,500 154,270,915 2.390 2008-10-21
3874 2008-10-22 64,578,500 -190,500 1.24 5,216,822,500 154,988,400 2.400 2008-10-20
3875 2008-10-21 64,769,000 121,500 1.24 5,216,822,500 142,491,800 2.200 2008-10-17
3876 2008-10-20 64,647,500 402,000 1.24 5,216,822,500 138,345,650 2.140 2008-10-16
3877 2008-10-17 64,245,500 -50,000 1.23 5,216,822,500 155,474,110 2.420 2008-10-15
3878 2008-10-16 64,295,500 -295,000 1.23 5,216,822,500 163,953,525 2.550 2008-10-14
3879 2008-10-15 64,590,500 -453,000 1.24 5,216,822,500 161,476,250 2.500 2008-10-13
3880 2008-10-14 65,043,500 -136,000 1.25 5,216,822,500 146,347,875 2.250 2008-10-10
3881 2008-10-13 65,179,500 -29,500 1.25 5,216,822,500 151,868,235 2.330 2008-10-09
3882 2008-10-10 65,209,000 243,500 1.25 5,216,822,500 145,416,070 2.230 2008-10-08
3883 2008-10-09 64,965,500 274,500 1.25 5,216,822,500 156,566,855 2.410 2008-10-06
3884 2008-10-08 64,691,000 804,500 1.24 5,216,822,500 166,255,870 2.570 2008-10-03
3885 2008-10-06 63,886,500 126,000 1.22 5,216,822,500 177,604,470 2.780 2008-10-02
3886 2008-10-03 63,760,500 -915,500 1.22 5,216,822,500 164,502,090 2.580 2008-09-30
3887 2008-10-02 64,676,000 108,500 1.24 5,216,822,500 168,157,600 2.600 2008-09-29
3888 2008-09-30 64,567,500 948,500 1.24 5,216,822,500 168,521,175 2.610 2008-09-26
3889 2008-09-29 63,619,000 -88,500 1.22 5,216,822,500 171,135,110 2.690 2008-09-25
3890 2008-09-26 63,707,500 437,000 1.22 5,216,822,500 168,824,875 2.650 2008-09-24
3891 2008-09-25 63,270,500 484,000 1.21 5,216,822,500 170,830,350 2.700 2008-09-23
3892 2008-09-24 62,786,500 694,000 1.20 5,216,822,500 180,197,255 2.870 2008-09-22
3893 2008-09-23 62,092,500 433,500 1.19 5,216,822,500 171,375,300 2.760 2008-09-19
3894 2008-09-22 61,659,000 -439,000 1.18 5,216,822,500 166,479,300 2.700 2008-09-18
3895 2008-09-19 62,098,000 72,500 1.19 5,216,822,500 175,737,340 2.830 2008-09-17
3896 2008-09-18 62,025,500 165,500 1.19 5,216,822,500 191,038,540 3.080 2008-09-16
3897 2008-09-17 61,860,000 46,000 1.19 5,216,822,500 202,282,200 3.270 2008-09-12
3898 2008-09-16 61,814,000 264,500 1.18 5,216,822,500 202,131,780 3.270 2008-09-11
3899 2008-09-12 61,549,500 -27,000 1.18 5,216,822,500 225,886,665 3.670 2008-09-10
3900 2008-09-11 61,576,500 -223,000 1.18 5,216,822,500 232,143,405 3.770 2008-09-09
3901 2008-09-10 61,799,500 -1,000 1.18 5,216,822,500 231,748,125 3.750 2008-09-08
3902 2008-09-09 61,800,500 55,500 1.18 5,216,822,500 230,515,865 3.730 2008-09-05
3903 2008-09-08 61,745,000 717,000 1.18 5,216,822,500 236,483,350 3.830 2008-09-04
3904 2008-09-05 61,028,000 117,000 1.17 5,216,822,500 241,670,880 3.960 2008-09-03
3905 2008-09-04 60,911,000 -24,000 1.17 5,216,822,500 247,907,770 4.070 2008-09-02
3906 2008-09-03 60,935,000 -29,500 1.17 5,216,822,500 254,098,950 4.170 2008-09-01
3907 2008-09-02 60,964,500 -108,000 1.17 5,216,822,500 249,954,450 4.100 2008-08-29
3908 2008-09-01 61,072,500 -84,000 1.17 5,216,822,500 244,900,725 4.010 2008-08-28
3909 2008-08-29 61,156,500 -274,500 1.17 5,221,490,000 242,179,740 3.960 2008-08-27
3910 2008-08-28 61,431,000 8,000 1.18 5,221,490,000 232,209,180 3.780 2008-08-26
3911 2008-08-27 61,423,000 -35,000 1.18 5,221,490,000 233,407,400 3.800 2008-08-25
3912 2008-08-26 61,458,000 -13,000 1.18 5,221,490,000 231,696,660 3.770 2008-08-21
3913 2008-08-25 61,471,000 127,000 1.18 5,221,490,000 236,048,640 3.840 2008-08-20
3914 2008-08-21 61,344,000 48,000 1.17 5,221,490,000 229,426,560 3.740 2008-08-19
3915 2008-08-20 61,296,000 -210,000 1.17 5,221,490,000 229,860,000 3.750 2008-08-18
3916 2008-08-19 61,506,000 72,000 1.18 5,221,490,000 236,798,100 3.850 2008-08-15
3917 2008-08-18 61,434,000 151,500 1.18 5,221,490,000 239,592,600 3.900 2008-08-14
3918 2008-08-15 61,282,500 -46,500 1.17 5,221,490,000 244,517,175 3.990 2008-08-13
3919 2008-08-14 61,329,000 -75,000 1.17 5,221,490,000 244,702,710 3.990 2008-08-12
3920 2008-08-13 61,404,000 470,500 1.18 5,221,490,000 243,159,840 3.960 2008-08-11
3921 2008-08-12 60,933,500 265,500 1.17 5,221,490,000 243,734,000 4.000 2008-08-08
3922 2008-08-11 60,668,000 5,500 1.16 5,221,490,000 251,165,520 4.140 2008-08-07
3923 2008-08-08 60,662,500 125,500 1.16 5,221,490,000 259,028,875 4.270 2008-08-05
3924 2008-08-07 60,537,000 -33,500 1.16 5,221,490,000 277,259,460 4.580 2008-08-04
3925 2008-08-05 60,570,500 -8,500 1.16 5,221,490,000 280,441,415 4.630 2008-08-01
3926 2008-08-04 60,579,000 -287,000 1.16 5,221,490,000 280,480,770 4.630 2008-07-31
3927 2008-08-01 60,866,000 -339,500 1.17 5,221,490,000 284,852,880 4.680 2008-07-30
3928 2008-07-31 61,205,500 67,500 1.17 5,221,490,000 280,321,190 4.580 2008-07-29
3929 2008-07-30 61,138,000 -97,000 1.17 5,226,425,500 287,348,600 4.700 2008-07-28
3930 2008-07-29 61,235,000 -142,000 1.17 5,226,425,500 286,579,800 4.680 2008-07-25
3931 2008-07-28 61,377,000 -562,500 1.17 5,226,425,500 291,540,750 4.750 2008-07-24
3932 2008-07-25 61,939,500 -143,500 1.19 5,226,425,500 289,257,465 4.670 2008-07-23
3933 2008-07-24 62,083,000 -119,500 1.19 5,226,425,500 276,269,350 4.450 2008-07-22
3934 2008-07-23 62,202,500 -583,000 1.19 5,226,425,500 275,557,075 4.430 2008-07-21
3935 2008-07-22 62,785,500 114,500 1.20 5,226,425,500 266,210,520 4.240 2008-07-18
3936 2008-07-21 62,671,000 -81,000 1.20 5,226,425,500 265,725,040 4.240 2008-07-17
3937 2008-07-18 62,752,000 502,000 1.20 5,226,425,500 262,303,360 4.180 2008-07-16
3938 2008-07-17 62,250,000 332,500 1.19 5,226,425,500 259,582,500 4.170 2008-07-15
3939 2008-07-16 61,917,500 -169,500 1.18 5,226,425,500 266,864,425 4.310 2008-07-14
3940 2008-07-15 62,087,000 510,000 1.19 5,226,425,500 277,528,890 4.470 2008-07-11
3941 2008-07-14 61,577,000 872,000 1.18 5,226,425,500 274,017,650 4.450 2008-07-10
3942 2008-07-11 60,705,000 -244,500 1.16 5,226,425,500 261,638,550 4.310 2008-07-09
3943 2008-07-10 60,949,500 93,500 1.17 5,226,425,500 255,987,900 4.200 2008-07-08
3944 2008-07-09 60,856,000 114,500 1.16 5,226,425,500 260,463,680 4.280 2008-07-07
3945 2008-07-08 60,741,500 -89,000 1.16 5,226,425,500 248,432,735 4.090 2008-07-04
3946 2008-07-07 60,830,500 95,000 1.16 5,226,425,500 243,322,000 4.000 2008-07-03
3947 2008-07-04 60,735,500 -16,000 1.16 5,226,425,500 251,444,970 4.140 2008-07-02
3948 2008-07-03 60,751,500 -38,500 1.16 5,226,425,500 258,193,875 4.250 2008-06-30
3949 2008-07-02 60,790,000 -5,500 1.16 5,226,425,500 263,828,600 4.340 2008-06-27
3950 2008-06-30 60,795,500 -55,500 1.16 5,226,425,500 258,988,830 4.260 2008-06-26
3951 2008-06-27 60,851,000 65,000 1.16 5,232,413,000 248,880,590 4.090 2008-06-25
3952 2008-06-26 60,786,000 278,000 1.16 5,232,413,000 252,261,900 4.150 2008-06-24
3953 2008-06-25 60,508,000 -16,000 1.16 5,232,413,000 248,082,800 4.100 2008-06-23
3954 2008-06-24 60,524,000 346,000 1.16 5,232,413,000 247,543,160 4.090 2008-06-20
3955 2008-06-23 60,178,000 187,500 1.15 5,232,413,000 252,145,820 4.190 2008-06-19
3956 2008-06-20 59,990,500 224,500 1.15 5,232,413,000 263,958,200 4.400 2008-06-18
3957 2008-06-19 59,766,000 -53,000 1.14 5,232,413,000 265,361,040 4.440 2008-06-17
3958 2008-06-18 59,819,000 27,500 1.14 5,232,413,000 260,212,650 4.350 2008-06-16
3959 2008-06-17 59,791,500 407,500 1.14 5,232,413,000 243,351,405 4.070 2008-06-13
3960 2008-06-16 59,384,000 68,000 1.13 5,232,413,000 259,508,080 4.370 2008-06-12
3961 2008-06-13 59,316,000 51,500 1.13 5,232,413,000 274,039,920 4.620 2008-06-11
3962 2008-06-12 59,264,500 272,500 1.13 5,232,413,000 272,616,700 4.600 2008-06-10
3963 2008-06-11 58,992,000 -228,000 1.13 5,232,413,000 290,240,640 4.920 2008-06-06
3964 2008-06-10 59,220,000 -71,500 1.13 5,232,413,000 288,401,400 4.870 2008-06-05
3965 2008-06-06 59,291,500 83,000 1.13 5,232,413,000 295,864,585 4.990 2008-06-04
3966 2008-06-05 59,208,500 85,500 1.13 5,232,413,000 288,345,395 4.870 2008-06-03
3967 2008-06-04 59,123,000 -22,000 1.13 5,232,413,000 294,432,540 4.980 2008-06-02
3968 2008-06-03 59,145,000 106,500 1.13 5,232,413,000 289,810,500 4.900 2008-05-30
3969 2008-06-02 59,038,500 -129,000 1.13 5,232,413,000 288,698,265 4.890 2008-05-29
3970 2008-05-30 59,167,500 277,000 1.13 5,232,413,000 292,879,125 4.950 2008-05-28
3971 2008-05-29 58,890,500 198,000 1.13 5,232,413,000 292,685,785 4.970 2008-05-27
3972 2008-05-28 58,692,500 -88,500 1.12 5,232,413,000 279,376,300 4.760 2008-05-26
3973 2008-05-27 58,781,000 -167,500 1.12 5,232,413,000 283,324,420 4.820 2008-05-23
3974 2008-05-23 58,948,500 6,013,000 1.13 5,232,413,000 282,363,315 4.790 2008-05-21
3975 2008-05-22 52,935,500 4,171,500 1.01 5,232,413,000 259,383,950 4.900 2008-05-20
3976 2008-05-21 48,764,000 104,500 0.93 5,232,413,000 234,554,840 4.810 2008-05-19
3977 2008-05-20 48,659,500 115,500 0.93 5,232,413,000 232,105,815 4.770 2008-05-16
3978 2008-05-19 48,544,000 302,500 0.93 5,232,413,000 235,438,400 4.850 2008-05-15
3979 2008-05-16 48,241,500 126,000 0.92 5,232,413,000 239,760,255 4.970 2008-05-14
3980 2008-05-15 48,115,500 264,500 0.92 5,232,413,000 234,322,485 4.870 2008-05-13
3981 2008-05-14 47,851,000 83,000 0.91 5,232,413,000 235,426,920 4.920 2008-05-09
3982 2008-05-13 47,768,000 344,000 0.91 5,232,413,000 243,616,800 5.100 2008-05-08
3983 2008-05-09 47,424,000 -307,000 0.91 5,232,413,000 246,604,800 5.200 2008-05-07
3984 2008-05-08 47,731,000 44,500 0.91 5,232,413,000 242,950,790 5.090 2008-05-06
3985 2008-05-07 47,686,500 -57,000 0.91 5,232,413,000 241,770,555 5.070 2008-05-05
3986 2008-05-06 47,743,500 567,500 0.91 5,232,413,000 238,240,065 4.990 2008-05-02
3987 2008-05-05 47,176,000 292,500 0.90 5,232,413,000 230,690,640 4.890 2008-04-30
3988 2008-05-02 46,883,500 170,500 0.90 5,232,413,000 229,729,150 4.900 2008-04-29
3989 2008-04-30 46,713,000 141,000 0.89 5,232,413,000 235,433,520 5.040 2008-04-28
3990 2008-04-29 46,572,000 113,500 0.89 5,232,413,000 234,722,880 5.040 2008-04-25
3991 2008-04-28 46,458,500 161,500 0.89 5,232,413,000 246,230,050 5.300 2008-04-24
3992 2008-04-25 46,297,000 -414,500 0.88 5,232,413,000 243,059,250 5.250 2008-04-23
3993 2008-04-24 46,711,500 -70,000 0.89 5,232,413,000 229,353,465 4.910 2008-04-22
3994 2008-04-23 46,781,500 153,000 0.89 5,232,413,000 217,533,975 4.650 2008-04-21
3995 2008-04-22 46,628,500 120,500 0.89 5,232,413,000 211,693,390 4.540 2008-04-18
3996 2008-04-21 46,508,000 -111,000 0.89 5,232,413,000 219,052,680 4.710 2008-04-17
3997 2008-04-18 46,619,000 138,000 0.89 5,232,413,000 205,589,790 4.410 2008-04-16
3998 2008-04-17 46,481,000 205,500 0.89 5,232,413,000 210,558,930 4.530 2008-04-15
3999 2008-04-16 46,275,500 249,000 0.88 5,232,413,000 215,181,075 4.650 2008-04-14
4000 2008-04-15 46,026,500 35,500 0.88 5,232,413,000 224,609,320 4.880 2008-04-11
4001 2008-04-14 45,991,000 6,500 0.88 5,232,413,000 226,275,720 4.920 2008-04-10
4002 2008-04-11 45,984,500 -26,500 0.88 5,232,413,000 228,083,120 4.960 2008-04-09
4003 2008-04-10 46,011,000 -69,000 0.88 5,232,413,000 238,336,980 5.180 2008-04-08
4004 2008-04-09 46,080,000 -387,500 0.88 5,232,413,000 241,459,200 5.240 2008-04-07
4005 2008-04-08 46,467,500 -187,000 0.89 5,232,413,000 245,813,075 5.290 2008-04-03
4006 2008-04-07 46,654,500 101,000 0.89 5,232,413,000 244,003,035 5.230 2008-04-02
4007 2008-04-03 46,553,500 -111,500 0.89 5,232,413,000 241,147,130 5.180 2008-04-01
4008 2008-04-02 46,665,000 -113,500 0.89 5,232,413,000 244,524,600 5.240 2008-03-31
4009 2008-04-01 46,778,500 -500,500 0.89 5,232,413,000 250,732,760 5.360 2008-03-28
4010 2008-03-31 47,279,000 -127,500 0.90 5,232,413,000 236,867,790 5.010 2008-03-27
4011 2008-03-28 47,406,500 -262,500 0.91 5,232,413,000 228,025,265 4.810 2008-03-26
4012 2008-03-27 47,669,000 57,500 0.91 5,232,413,000 215,940,570 4.530 2008-03-25
4013 2008-03-26 47,611,500 73,000 0.91 5,232,413,000 191,398,230 4.020 2008-03-20
4014 2008-03-25 47,538,500 43,000 0.91 5,232,413,000 198,710,930 4.180 2008-03-19
4015 2008-03-20 47,495,500 -155,500 0.91 5,232,413,000 198,056,235 4.170 2008-03-18
4016 2008-03-19 47,651,000 222,500 0.91 5,232,413,000 205,852,320 4.320 2008-03-17
4017 2008-03-18 47,428,500 -77,000 0.91 5,232,413,000 221,016,810 4.660 2008-03-14
4018 2008-03-17 47,505,500 -24,500 0.91 5,232,413,000 228,976,510 4.820 2008-03-13
4019 2008-03-14 47,530,000 294,000 0.91 5,232,413,000 235,748,800 4.960 2008-03-12
4020 2008-03-13 47,236,000 279,500 0.90 5,232,413,000 232,873,480 4.930 2008-03-11
4021 2008-03-12 46,956,500 280,000 0.90 5,232,413,000 233,843,370 4.980 2008-03-10
4022 2008-03-11 46,676,500 267,500 0.89 5,232,413,000 242,717,800 5.200 2008-03-07
4023 2008-03-10 46,409,000 -96,000 0.89 5,232,413,000 250,608,600 5.400 2008-03-06
4024 2008-03-07 46,505,000 17,000 0.89 5,232,413,000 254,847,400 5.480 2008-03-05
4025 2008-03-06 46,488,000 47,000 0.89 5,232,413,000 263,586,960 5.670 2008-03-04
4026 2008-03-05 46,441,000 -31,500 0.89 5,232,413,000 275,859,540 5.940 2008-03-03
4027 2008-03-04 46,472,500 -47,000 0.89 5,232,413,000 285,341,150 6.140 2008-02-29
4028 2008-03-03 46,519,500 15,000 0.89 5,232,413,000 290,746,875 6.250 2008-02-28
4029 2008-02-29 46,504,500 102,000 0.89 5,232,413,000 285,537,630 6.140 2008-02-27
4030 2008-02-28 46,402,500 -33,500 0.89 5,232,413,000 277,950,975 5.990 2008-02-26
4031 2008-02-27 46,436,000 -15,000 0.89 5,232,413,000 271,650,600 5.850 2008-02-25
4032 2008-02-26 46,451,000 -15,500 0.89 5,232,413,000 277,776,980 5.980 2008-02-22
4033 2008-02-25 46,466,500 56,000 0.89 5,232,413,000 281,122,325 6.050 2008-02-21
4034 2008-02-22 46,410,500 190,000 0.89 5,232,413,000 292,386,150 6.300 2008-02-20
4035 2008-02-21 46,220,500 4,000 0.88 5,232,413,000 293,037,970 6.340 2008-02-19
4036 2008-02-20 46,216,500 886,000 0.88 5,232,413,000 292,550,445 6.330 2008-02-18
4037 2008-02-19 45,330,500 -502,000 0.87 5,232,413,000 287,848,675 6.350 2008-02-15
4038 2008-02-18 45,832,500 -27,500 0.88 5,232,413,000 295,161,300 6.440 2008-02-14
4039 2008-02-15 45,860,000 -4,500 0.88 5,232,413,000 290,752,400 6.340 2008-02-13
4040 2008-02-14 45,864,500 -8,000 0.88 5,232,413,000 287,570,415 6.270 2008-02-12
4041 2008-02-13 45,872,500 -11,500 0.88 5,232,413,000 292,207,825 6.370 2008-02-11
4042 2008-02-12 45,884,000 -54,000 0.88 5,232,413,000 317,058,440 6.910 2008-02-05
4043 2008-02-11 45,938,000 -171,500 0.88 5,232,413,000 316,972,200 6.900 2008-02-04
4044 2008-02-05 46,109,500 -196,000 0.88 5,232,413,000 300,172,845 6.510 2008-02-01
4045 2008-02-04 46,305,500 -434,500 0.88 5,232,413,000 307,931,575 6.650 2008-01-31
4046 2008-02-01 46,740,000 -297,000 0.89 5,232,413,000 285,114,000 6.100 2008-01-30
4047 2008-01-31 47,037,000 -278,000 0.90 5,232,413,000 276,107,190 5.870 2008-01-29
4048 2008-01-30 47,315,000 -142,000 0.90 5,232,413,000 266,383,450 5.630 2008-01-28
4049 2008-01-29 47,457,000 22,000 0.91 5,232,413,000 266,708,340 5.620 2008-01-25
4050 2008-01-28 47,435,000 -126,000 0.91 5,232,413,000 253,777,250 5.350 2008-01-24
4051 2008-01-25 47,561,000 -414,000 0.91 5,232,413,000 239,231,830 5.030 2008-01-23
4052 2008-01-24 47,975,000 -1,824,000 0.92 5,232,413,000 221,164,750 4.610 2008-01-22
4053 2008-01-23 49,799,000 105,500 0.95 5,232,413,000 255,966,860 5.140 2008-01-21
4054 2008-01-22 49,693,500 -118,500 0.95 5,232,413,000 283,252,950 5.700 2008-01-18
4055 2008-01-21 49,812,000 -222,500 0.95 5,232,413,000 303,853,200 6.100 2008-01-17
4056 2008-01-18 50,034,500 -352,000 0.96 5,232,413,000 322,222,180 6.440 2008-01-16
4057 2008-01-17 50,386,500 46,500 0.96 5,232,413,000 348,170,715 6.910 2008-01-15
4058 2008-01-16 50,340,000 -103,500 0.96 5,232,413,000 361,441,200 7.180 2008-01-14
4059 2008-01-15 50,443,500 14,000 0.96 5,232,413,000 365,715,375 7.250 2008-01-11
4060 2008-01-14 50,429,500 -195,500 0.96 5,232,413,000 372,674,005 7.390 2008-01-10
4061 2008-01-11 50,625,000 -4,500 0.97 5,232,413,000 369,056,250 7.290 2008-01-09
4062 2008-01-10 50,629,500 -45,500 0.97 5,232,413,000 376,177,185 7.430 2008-01-08
4063 2008-01-09 50,675,000 -214,500 0.97 5,232,413,000 395,265,000 7.800 2008-01-07
4064 2008-01-08 50,889,500 -60,500 0.97 5,232,413,000 404,062,630 7.940 2008-01-04
4065 2008-01-07 50,950,000 -136,500 0.97 5,232,413,000 407,600,000 8.000 2008-01-03
4066 2008-01-04 51,086,500 -191,000 0.98 5,232,413,000 403,583,350 7.900 2008-01-02
4067 2008-01-03 51,277,500 -584,000 0.98 5,232,413,000 393,811,200 7.680 2007-12-28
4068 2008-01-02 51,861,500 -195,500 0.99 5,232,413,000 408,668,620 7.880 2007-12-27
4069 2007-12-28 52,057,000 -347,000 0.99 5,232,413,000 416,456,000 8.000 2007-12-21
4070 2007-12-27 52,404,000 4,500 1.00 5,232,413,000 395,650,200 7.550 2007-12-20
4071 2007-12-21 52,399,500 -109,000 1.00 5,232,413,000 394,568,235 7.530 2007-12-19
4072 2007-12-20 52,508,500 -204,500 1.00 5,232,413,000 375,960,860 7.160 2007-12-18
4073 2007-12-19 52,713,000 764,500 1.01 5,232,413,000 376,897,950 7.150 2007-12-17
4074 2007-12-18 51,948,500 220,000 0.99 5,232,413,000 398,444,995 7.670 2007-12-14
4075 2007-12-17 51,728,500 212,000 0.99 5,232,413,000 403,482,300 7.800 2007-12-13
4076 2007-12-14 51,516,500 -75,000 0.98 5,232,413,000 421,404,970 8.180 2007-12-12
4077 2007-12-13 51,591,500 -315,000 0.99 5,232,413,000 429,757,195 8.330 2007-12-11
4078 2007-12-12 51,906,500 -178,000 0.99 5,232,413,000 437,571,795 8.430 2007-12-10
4079 2007-12-11 52,084,500 -92,000 1.00 5,232,413,000 450,010,080 8.640 2007-12-07
4080 2007-12-10 52,176,500 73,500 1.00 5,232,413,000 453,413,785 8.690 2007-12-06
4081 2007-12-07 52,103,000 264,000 1.00 5,232,413,000 450,690,950 8.650 2007-12-05
4082 2007-12-06 51,839,000 108,000 0.99 5,232,413,000 456,183,200 8.800 2007-12-04
4083 2007-12-05 51,731,000 -82,000 0.99 5,232,413,000 468,165,550 9.050 2007-12-03
4084 2007-12-04 51,813,000 -230,000 0.99 5,232,413,000 484,451,550 9.350 2007-11-30
4085 2007-12-03 52,043,000 -451,000 0.99 5,232,413,000 469,427,860 9.020 2007-11-29
4086 2007-11-30 52,494,000 -176,500 1.00 5,232,413,000 435,175,260 8.290 2007-11-28
4087 2007-11-29 52,670,500 247,000 1.01 5,232,413,000 417,677,065 7.930 2007-11-27
4088 2007-11-28 52,423,500 -12,000 1.00 5,232,413,000 428,299,995 8.170 2007-11-26
4089 2007-11-27 52,435,500 413,500 1.00 5,232,413,000 412,143,030 7.860 2007-11-23
4090 2007-11-26 52,022,000 -47,000 0.99 5,232,413,000 442,187,000 8.500 2007-11-22
4091 2007-11-23 52,069,000 1,056,500 1.00 5,232,413,000 466,538,240 8.960 2007-11-21
4092 2007-11-22 51,012,500 35,000 0.97 5,232,413,000 484,108,625 9.490 2007-11-20
4093 2007-11-21 50,977,500 -183,500 0.97 5,232,413,000 509,775,000 10.00 2007-11-19
4094 2007-11-20 51,161,000 -76,500 0.98 5,232,413,000 517,749,320 10.12 2007-11-16
4095 2007-11-19 51,237,500 -620,850 0.98 5,232,413,000 532,870,000 10.40 2007-11-15
4096 2007-11-16 51,858,350 -530,000 0.99 5,232,413,000 534,141,005 10.30 2007-11-14
4097 2007-11-15 52,388,350 512,500 1.00 5,232,413,000 518,644,665 9.900 2007-11-13
4098 2007-11-14 51,875,850 462,500 0.99 5,232,413,000 509,420,847 9.820 2007-11-12
4099 2007-11-13 51,413,350 254,000 0.98 5,232,413,000 572,744,719 11.14 2007-11-09
4100 2007-11-12 51,159,350 -1,126,000 0.98 5,232,413,000 609,819,452 11.92 2007-11-08
4101 2007-11-09 52,285,350 -1,358,150 1.00 5,232,413,000 567,818,901 10.86 2007-11-07
4102 2007-11-08 53,643,500 -750,000 1.03 5,232,413,000 545,017,960 10.16 2007-11-06
4103 2007-11-06 54,393,500 -1,758,000 1.04 5,232,413,000 551,550,090 10.14 2007-11-02
4104 2007-11-05 56,151,500 -2,722,500 1.07 5,232,413,000 563,761,060 10.04 2007-11-01
4105 2007-11-02 58,874,000 -2,540,000 1.13 5,232,413,000 587,562,520 9.980 2007-10-31
4106 2007-11-01 61,414,000 -2,111,000 1.17 5,232,413,000 607,384,460 9.890 2007-10-30
4107 2007-10-31 63,525,000 -919,000 1.21 5,232,413,000 632,073,750 9.950 2007-10-29
4108 2007-10-30 64,444,000 -3,274,000 1.23 5,232,413,000 648,306,640 10.06 2007-10-26
4109 2007-10-29 67,718,000 -1,161,000 1.29 5,232,413,000 658,896,140 9.730 2007-10-25
4110 2007-10-26 68,879,000 -757,500 1.32 5,232,413,000 655,728,080 9.520 2007-10-24
4111 2007-10-25 69,636,500 -6,747,500 1.33 5,232,413,000 658,064,925 9.450 2007-10-23
4112 2007-10-24 76,384,000 4,191,500 1.46 5,232,413,000 688,219,840 9.010 2007-10-22
4113 2007-10-23 72,192,500 3,025,500 1.44 5,000,000,000 682,219,125 9.450 2007-10-18
4114 2007-10-22 69,167,000 -174,500 1.38 5,000,000,000 662,619,860 9.580 2007-10-17
4115 2007-10-18 69,341,500 -1,122,500 1.39 5,000,000,000 685,094,020 9.880 2007-10-16
4116 2007-10-17 70,464,000 -739,000 1.41 5,000,000,000 702,526,080 9.970 2007-10-15
4117 2007-10-16 71,203,000 -2,925,000 1.42 5,000,000,000 720,574,360 10.12 2007-10-12
4118 2007-10-15 74,128,000 275,200 1.48 5,000,000,000 732,384,640 9.880 2007-10-11
4119 2007-10-12 73,852,800 -4,722,700 1.48 5,000,000,000 719,326,272 9.740 2007-10-10
4120 2007-10-11 78,575,500 48,500 1.57 5,000,000,000 754,324,800 9.600 2007-10-09
4121 2007-10-10 78,527,000 1.57 5,000,000,000 749,932,850 9.550 2007-10-08

Webb-site Database - Powered By Linux Group

Back to top