SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2025-08-22 | 797,000 | 720,000 | 0.02 | 5,199,524,031 | 462,260 | 0.580 | 2025-08-20 |
| 4 | 2024-10-24 | 77,000 | -55,500 | 0.00 | 5,199,524,031 | 57,750 | 0.750 | 2024-10-22 |
| 5 | 2024-10-22 | 132,500 | -500 | 0.00 | 5,199,524,031 | 98,050 | 0.740 | 2024-10-18 |
| 6 | 2023-08-29 | 133,000 | 5,000 | 0.00 | 5,199,524,031 | 129,010 | 0.970 | 2023-08-25 |
| 7 | 2023-08-08 | 128,000 | -167,500 | 0.00 | 5,199,524,031 | 160,000 | 1.250 | 2023-08-04 |
| 8 | 2023-02-08 | 295,500 | 33,500 | 0.01 | 5,199,524,031 | 440,295 | 1.490 | 2023-02-06 |
| 9 | 2023-01-26 | 262,000 | -22,500 | 0.01 | 5,199,524,031 | 393,000 | 1.500 | 2023-01-19 |
| 10 | 2022-09-29 | 284,500 | -5,000 | 0.01 | 5,199,524,031 | 375,540 | 1.320 | 2022-09-27 |
| 11 | 2022-09-23 | 289,500 | -2,000 | 0.01 | 5,199,524,031 | 402,405 | 1.390 | 2022-09-21 |
| 12 | 2022-06-10 | 291,500 | -15,000 | 0.01 | 5,199,524,031 | 437,250 | 1.500 | 2022-06-08 |
| 13 | 2022-03-10 | 306,500 | 5,000 | 0.01 | 5,199,524,031 | 447,490 | 1.460 | 2022-03-08 |
| 14 | 2021-11-25 | 301,500 | -10,000 | 0.01 | 5,199,524,031 | 566,820 | 1.880 | 2021-11-23 |
| 15 | 2021-11-08 | 311,500 | -3,000 | 0.01 | 5,199,524,031 | 576,275 | 1.850 | 2021-11-04 |
| 16 | 2021-10-27 | 314,500 | 13,000 | 0.01 | 5,199,524,031 | 619,565 | 1.970 | 2021-10-25 |
| 17 | 2021-09-20 | 301,500 | 3,000 | 0.01 | 5,199,524,031 | 609,030 | 2.020 | 2021-09-16 |
| 18 | 2021-09-16 | 298,500 | 7,500 | 0.01 | 5,199,524,031 | 656,700 | 2.200 | 2021-09-14 |
| 19 | 2021-09-15 | 291,000 | 42,500 | 0.01 | 5,199,524,031 | 666,390 | 2.290 | 2021-09-13 |
| 20 | 2021-09-10 | 248,500 | -10,000 | 0.00 | 5,199,524,031 | 802,655 | 3.230 | 2021-09-08 |
| 21 | 2021-09-08 | 258,500 | 10,000 | 0.00 | 5,199,524,031 | 842,710 | 3.260 | 2021-09-06 |
| 22 | 2021-08-17 | 248,500 | -2,500 | 0.00 | 5,199,524,031 | 889,630 | 3.580 | 2021-08-13 |
| 23 | 2021-08-05 | 251,000 | 12,500 | 0.00 | 5,199,524,031 | 828,300 | 3.300 | 2021-08-03 |
| 24 | 2021-07-19 | 238,500 | -10,000 | 0.00 | 5,199,524,031 | 994,545 | 4.170 | 2021-07-15 |
| 25 | 2021-06-30 | 248,500 | -50,000 | 0.00 | 5,199,524,031 | 1,088,430 | 4.380 | 2021-06-28 |
| 26 | 2021-06-22 | 298,500 | 20,000 | 0.01 | 5,199,524,031 | 1,337,280 | 4.480 | 2021-06-18 |
| 27 | 2021-06-21 | 278,500 | 18,500 | 0.01 | 5,199,524,031 | 1,281,100 | 4.600 | 2021-06-17 |
| 28 | 2021-06-16 | 260,000 | -6,500 | 0.01 | 5,199,524,031 | 988,000 | 3.800 | 2021-06-11 |
| 29 | 2021-06-15 | 266,500 | -30,000 | 0.01 | 5,199,524,031 | 879,450 | 3.300 | 2021-06-10 |
| 30 | 2021-06-08 | 296,500 | -50,000 | 0.01 | 5,199,524,031 | 762,005 | 2.570 | 2021-06-04 |
| 31 | 2021-06-03 | 346,500 | -7,500 | 0.01 | 5,199,524,031 | 845,460 | 2.440 | 2021-06-01 |
| 32 | 2021-05-12 | 354,000 | -8,000 | 0.01 | 5,199,524,031 | 846,060 | 2.390 | 2021-05-10 |
| 33 | 2021-04-29 | 362,000 | -1,500 | 0.01 | 5,199,524,031 | 847,080 | 2.340 | 2021-04-27 |
| 34 | 2021-04-23 | 363,500 | 50,000 | 0.01 | 5,199,524,031 | 861,495 | 2.370 | 2021-04-21 |
| 35 | 2021-03-17 | 313,500 | -10,000 | 0.01 | 5,199,524,031 | 846,450 | 2.700 | 2021-03-15 |
| 36 | 2021-03-16 | 323,500 | -30,000 | 0.01 | 5,199,524,031 | 857,275 | 2.650 | 2021-03-12 |
| 37 | 2021-03-01 | 353,500 | 30,000 | 0.01 | 5,199,524,031 | 922,635 | 2.610 | 2021-02-25 |
| 38 | 2021-01-12 | 323,500 | -10,000 | 0.01 | 5,199,524,031 | 753,755 | 2.330 | 2021-01-08 |
| 39 | 2020-12-29 | 333,500 | -10,000 | 0.01 | 5,199,524,031 | 770,385 | 2.310 | 2020-12-23 |
| 40 | 2020-11-26 | 343,500 | 1,000 | 0.01 | 5,199,524,031 | 838,140 | 2.440 | 2020-11-24 |
| 41 | 2020-11-24 | 342,500 | -40,000 | 0.01 | 5,199,524,031 | 845,975 | 2.470 | 2020-11-20 |
| 42 | 2020-11-23 | 382,500 | 10,000 | 0.01 | 5,199,524,031 | 971,550 | 2.540 | 2020-11-19 |
| 43 | 2020-11-20 | 372,500 | -5,000 | 0.01 | 5,199,524,031 | 886,550 | 2.380 | 2020-11-18 |
| 44 | 2020-11-18 | 377,500 | 5,000 | 0.01 | 5,199,524,031 | 883,350 | 2.340 | 2020-11-16 |
| 45 | 2020-11-17 | 372,500 | 70,500 | 0.01 | 5,199,524,031 | 912,625 | 2.450 | 2020-11-13 |
| 46 | 2020-11-12 | 302,000 | -30,000 | 0.01 | 5,199,524,031 | 676,480 | 2.240 | 2020-11-10 |
| 47 | 2020-11-06 | 332,000 | 8,000 | 0.01 | 5,199,524,031 | 710,480 | 2.140 | 2020-11-04 |
| 48 | 2020-09-10 | 324,000 | -2,500 | 0.01 | 5,199,524,031 | 758,160 | 2.340 | 2020-09-08 |
| 49 | 2020-07-14 | 326,500 | -10,000 | 0.01 | 5,199,524,031 | 1,021,945 | 3.130 | 2020-07-10 |
| 50 | 2020-06-01 | 336,500 | -7,500 | 0.01 | 5,199,524,031 | 874,900 | 2.600 | 2020-05-28 |
| 51 | 2020-05-21 | 344,000 | 10,000 | 0.01 | 5,199,524,031 | 997,600 | 2.900 | 2020-05-19 |
| 52 | 2020-05-08 | 334,000 | -7,000 | 0.01 | 5,199,524,031 | 1,018,700 | 3.050 | 2020-05-06 |
| 53 | 2020-05-07 | 341,000 | 7,000 | 0.01 | 5,199,524,031 | 1,057,100 | 3.100 | 2020-05-05 |
| 54 | 2020-04-29 | 334,000 | -5,000 | 0.01 | 5,199,524,031 | 1,199,060 | 3.590 | 2020-04-27 |
| 55 | 2020-04-28 | 339,000 | 5,000 | 0.01 | 5,199,524,031 | 1,193,280 | 3.520 | 2020-04-24 |
| 56 | 2020-04-03 | 334,000 | -20,000 | 0.01 | 5,199,524,031 | 1,309,280 | 3.920 | 2020-04-01 |
| 57 | 2020-04-01 | 354,000 | 2,500 | 0.01 | 5,199,524,031 | 1,345,200 | 3.800 | 2020-03-30 |
| 58 | 2020-03-18 | 351,500 | -20,000 | 0.01 | 5,199,524,031 | 1,342,730 | 3.820 | 2020-03-16 |
| 59 | 2020-03-16 | 371,500 | -4,000 | 0.01 | 5,199,524,031 | 1,545,440 | 4.160 | 2020-03-12 |
| 60 | 2020-03-12 | 375,500 | -34,500 | 0.01 | 5,199,524,031 | 1,539,550 | 4.100 | 2020-03-10 |
| 61 | 2020-02-27 | 410,000 | 500 | 0.01 | 5,199,524,031 | 1,172,600 | 2.860 | 2020-02-25 |
| 62 | 2020-02-10 | 409,500 | -10,000 | 0.01 | 5,199,524,031 | 1,220,310 | 2.980 | 2020-02-06 |
| 63 | 2020-01-15 | 419,500 | -3,000 | 0.01 | 5,199,524,031 | 1,275,280 | 3.040 | 2020-01-13 |
| 64 | 2019-12-03 | 422,500 | 3,000 | 0.01 | 5,199,524,031 | 1,140,750 | 2.700 | 2019-11-29 |
| 65 | 2019-11-07 | 419,500 | 10,000 | 0.01 | 5,199,524,031 | 1,224,940 | 2.920 | 2019-11-05 |
| 66 | 2019-11-06 | 409,500 | -4,000 | 0.01 | 5,199,524,031 | 1,232,595 | 3.010 | 2019-11-04 |
| 67 | 2019-11-05 | 413,500 | -16,500 | 0.01 | 5,199,524,031 | 1,228,095 | 2.970 | 2019-11-01 |
| 68 | 2019-11-04 | 430,000 | -16,500 | 0.01 | 5,199,524,031 | 1,152,400 | 2.680 | 2019-10-31 |
| 69 | 2019-08-07 | 446,500 | 17,000 | 0.01 | 5,199,524,031 | 1,062,670 | 2.380 | 2019-08-05 |
| 70 | 2019-07-31 | 429,500 | 16,000 | 0.01 | 5,199,524,031 | 1,108,110 | 2.580 | 2019-07-29 |
| 71 | 2019-07-04 | 413,500 | -16,000 | 0.01 | 5,199,524,031 | 1,195,015 | 2.890 | 2019-07-02 |
| 72 | 2019-05-14 | 429,500 | 16,000 | 0.01 | 5,199,524,031 | 1,116,700 | 2.600 | 2019-05-09 |
| 73 | 2019-05-08 | 413,500 | 4,000 | 0.01 | 5,199,524,031 | 1,124,720 | 2.720 | 2019-05-06 |
| 74 | 2019-02-27 | 409,500 | -10,000 | 0.01 | 5,199,524,031 | 1,392,300 | 3.400 | 2019-02-25 |
| 75 | 2019-02-22 | 419,500 | -10,000 | 0.01 | 5,199,524,031 | 1,380,155 | 3.290 | 2019-02-20 |
| 76 | 2019-02-20 | 429,500 | 10,000 | 0.01 | 5,199,524,031 | 1,400,170 | 3.260 | 2019-02-18 |
| 77 | 2019-02-11 | 419,500 | -24,000 | 0.01 | 5,199,524,031 | 1,384,350 | 3.300 | 2019-02-01 |
| 78 | 2018-12-20 | 443,500 | 20,000 | 0.01 | 5,199,524,031 | 1,272,845 | 2.870 | 2018-12-18 |
| 79 | 2018-12-19 | 423,500 | -10,000 | 0.01 | 5,199,524,031 | 1,240,855 | 2.930 | 2018-12-17 |
| 80 | 2018-11-20 | 433,500 | -13,000 | 0.01 | 5,199,524,031 | 1,304,835 | 3.010 | 2018-11-16 |
| 81 | 2018-11-16 | 446,500 | 20,000 | 0.01 | 5,199,524,031 | 1,299,315 | 2.910 | 2018-11-14 |
| 82 | 2018-10-23 | 426,500 | 13,000 | 0.01 | 5,199,524,031 | 1,096,105 | 2.570 | 2018-10-19 |
| 83 | 2018-09-13 | 413,500 | -10,500 | 0.01 | 5,199,524,031 | 1,207,420 | 2.920 | 2018-09-11 |
| 84 | 2018-08-22 | 424,000 | 4,000 | 0.01 | 5,199,524,031 | 1,310,160 | 3.090 | 2018-08-20 |
| 85 | 2018-07-30 | 420,000 | 2,500 | 0.01 | 5,199,524,031 | 1,541,400 | 3.670 | 2018-07-26 |
| 86 | 2018-07-10 | 417,500 | 20,000 | 0.01 | 5,199,524,031 | 1,490,475 | 3.570 | 2018-07-06 |
| 87 | 2018-06-29 | 397,500 | 30,000 | 0.01 | 5,199,524,031 | 1,478,700 | 3.720 | 2018-06-27 |
| 88 | 2018-05-25 | 367,500 | 10,000 | 0.01 | 5,199,524,031 | 1,414,875 | 3.850 | 2018-05-23 |
| 89 | 2018-05-23 | 357,500 | -20,000 | 0.01 | 5,199,524,031 | 1,408,550 | 3.940 | 2018-05-18 |
| 90 | 2018-05-21 | 377,500 | 20,000 | 0.01 | 5,199,524,031 | 1,479,800 | 3.920 | 2018-05-17 |
| 91 | 2018-04-27 | 357,500 | 3,000 | 0.01 | 5,199,524,031 | 1,422,850 | 3.980 | 2018-04-25 |
| 92 | 2018-03-26 | 354,500 | 20,000 | 0.01 | 5,199,524,031 | 1,534,985 | 4.330 | 2018-03-22 |
| 93 | 2018-03-21 | 334,500 | -10,000 | 0.01 | 5,199,524,031 | 1,618,980 | 4.840 | 2018-03-19 |
| 94 | 2018-03-19 | 344,500 | -4,000 | 0.01 | 5,199,524,031 | 1,657,045 | 4.810 | 2018-03-15 |
| 95 | 2018-03-14 | 348,500 | 167,500 | 0.01 | 5,199,524,031 | 1,648,405 | 4.730 | 2018-03-12 |
| 96 | 2018-02-27 | 181,000 | 50,000 | 0.00 | 5,199,524,031 | 809,070 | 4.470 | 2018-02-23 |
| 97 | 2018-02-09 | 131,000 | 8,000 | 0.00 | 5,199,524,031 | 561,990 | 4.290 | 2018-02-07 |
| 98 | 2018-01-31 | 123,000 | 20,000 | 0.00 | 5,199,524,031 | 579,330 | 4.710 | 2018-01-29 |
| 99 | 2018-01-30 | 103,000 | -20,000 | 0.00 | 5,199,524,031 | 491,310 | 4.770 | 2018-01-26 |
| 100 | 2018-01-15 | 123,000 | -20,000 | 0.00 | 5,199,524,031 | 610,080 | 4.960 | 2018-01-11 |
| 101 | 2017-12-29 | 143,000 | -5,000 | 0.00 | 5,199,524,031 | 656,370 | 4.590 | 2017-12-27 |
| 102 | 2017-12-18 | 148,000 | 10,000 | 0.00 | 5,199,524,031 | 661,560 | 4.470 | 2017-12-14 |
| 103 | 2017-12-08 | 138,000 | 20,000 | 0.00 | 5,199,524,031 | 597,540 | 4.330 | 2017-12-06 |
| 104 | 2017-11-30 | 118,000 | -71,000 | 0.00 | 5,199,524,031 | 527,460 | 4.470 | 2017-11-28 |
| 105 | 2017-11-29 | 189,000 | 45,000 | 0.00 | 5,199,524,031 | 979,020 | 5.180 | 2017-11-27 |
| 106 | 2017-11-27 | 144,000 | 2,000 | 0.00 | 5,199,524,031 | 740,160 | 5.140 | 2017-11-23 |
| 107 | 2017-11-22 | 142,000 | 69,000 | 0.00 | 5,199,524,031 | 725,620 | 5.110 | 2017-11-20 |
| 108 | 2017-11-20 | 73,000 | 20,000 | 0.00 | 5,199,524,031 | 373,760 | 5.120 | 2017-11-16 |
| 109 | 2017-10-27 | 53,000 | -20,000 | 0.00 | 5,199,524,031 | 248,040 | 4.680 | 2017-10-25 |
| 110 | 2017-10-26 | 73,000 | -10,000 | 0.00 | 5,199,524,031 | 340,910 | 4.670 | 2017-10-24 |
| 111 | 2017-10-24 | 83,000 | 20,000 | 0.00 | 5,199,524,031 | 380,970 | 4.590 | 2017-10-20 |
| 112 | 2017-10-10 | 63,000 | -238,500 | 0.00 | 5,199,524,031 | 304,920 | 4.840 | 2017-10-06 |
| 113 | 2017-10-03 | 301,500 | 20,000 | 0.01 | 5,199,524,031 | 1,486,395 | 4.930 | 2017-09-28 |
| 114 | 2017-09-27 | 281,500 | 116,000 | 0.01 | 5,199,524,031 | 1,359,645 | 4.830 | 2017-09-25 |
| 115 | 2017-09-25 | 165,500 | 24,000 | 0.00 | 5,199,524,031 | 840,740 | 5.080 | 2017-09-21 |
| 116 | 2017-09-15 | 141,500 | 13,000 | 0.00 | 5,199,524,031 | 673,540 | 4.760 | 2017-09-13 |
| 117 | 2017-09-12 | 128,500 | 3,000 | 0.00 | 5,199,524,031 | 609,090 | 4.740 | 2017-09-08 |
| 118 | 2017-09-07 | 125,500 | -20,000 | 0.00 | 5,199,524,031 | 573,535 | 4.570 | 2017-09-05 |
| 119 | 2017-09-06 | 145,500 | -30,000 | 0.00 | 5,199,524,031 | 660,570 | 4.540 | 2017-09-04 |
| 120 | 2017-09-05 | 175,500 | 20,000 | 0.00 | 5,199,524,031 | 787,995 | 4.490 | 2017-09-01 |
| 121 | 2017-09-04 | 155,500 | 61,500 | 0.00 | 5,199,524,031 | 709,080 | 4.560 | 2017-08-31 |
| 122 | 2017-09-01 | 94,000 | -20,000 | 0.00 | 5,199,524,031 | 422,060 | 4.490 | 2017-08-30 |
| 123 | 2017-08-29 | 114,000 | 20,000 | 0.00 | 5,199,524,031 | 506,160 | 4.440 | 2017-08-25 |
| 124 | 2017-08-25 | 94,000 | 10,000 | 0.00 | 5,199,524,031 | 418,300 | 4.450 | 2017-08-22 |
| 125 | 2017-08-24 | 84,000 | -20,000 | 0.00 | 5,199,524,031 | 351,960 | 4.190 | 2017-08-21 |
| 126 | 2017-08-17 | 104,000 | 20,000 | 0.00 | 5,199,524,031 | 431,600 | 4.150 | 2017-08-15 |
| 127 | 2017-08-08 | 84,000 | -500 | 0.00 | 5,199,524,031 | 346,920 | 4.130 | 2017-08-04 |
| 128 | 2017-08-04 | 84,500 | 10,000 | 0.00 | 5,199,524,031 | 355,745 | 4.210 | 2017-08-02 |
| 129 | 2017-07-31 | 74,500 | -20,000 | 0.00 | 5,199,524,031 | 318,115 | 4.270 | 2017-07-27 |
| 130 | 2017-07-28 | 94,500 | 10,000 | 0.00 | 5,199,524,031 | 397,845 | 4.210 | 2017-07-26 |
| 131 | 2017-07-26 | 84,500 | -82,000 | 0.00 | 5,199,524,031 | 359,125 | 4.250 | 2017-07-24 |
| 132 | 2017-07-25 | 166,500 | 20,000 | 0.00 | 5,199,524,031 | 707,625 | 4.250 | 2017-07-21 |
| 133 | 2017-07-21 | 146,500 | -10,000 | 0.00 | 5,199,524,031 | 613,835 | 4.190 | 2017-07-19 |
| 134 | 2017-07-10 | 156,500 | -20,000 | 0.00 | 5,199,524,031 | 638,520 | 4.080 | 2017-07-06 |
| 135 | 2017-07-04 | 176,500 | 20,000 | 0.00 | 5,199,524,031 | 679,525 | 3.850 | 2017-06-30 |
| 136 | 2017-06-29 | 156,500 | -19,000 | 0.00 | 5,199,524,031 | 619,740 | 3.960 | 2017-06-27 |
| 137 | 2017-06-27 | 175,500 | 9,000 | 0.00 | 5,199,524,031 | 647,595 | 3.690 | 2017-06-23 |
| 138 | 2017-06-20 | 166,500 | 82,000 | 0.00 | 5,199,524,031 | 624,375 | 3.750 | 2017-06-16 |
| 139 | 2017-06-13 | 84,500 | 20,000 | 0.00 | 5,199,524,031 | 318,565 | 3.770 | 2017-06-09 |
| 140 | 2017-06-08 | 64,500 | 20,000 | 0.00 | 5,199,524,031 | 247,035 | 3.830 | 2017-06-06 |
| 141 | 2017-05-29 | 44,500 | 1,500 | 0.00 | 5,199,524,031 | 195,800 | 4.400 | 2017-05-25 |
| 142 | 2017-05-18 | 43,000 | 3,000 | 0.00 | 5,199,524,031 | 186,190 | 4.330 | 2017-05-16 |
| 143 | 2017-05-08 | 40,000 | -6,000 | 0.00 | 5,199,524,031 | 168,400 | 4.210 | 2017-05-04 |
| 144 | 2017-04-19 | 46,000 | 6,000 | 0.00 | 5,199,524,031 | 198,720 | 4.320 | 2017-04-13 |
| 145 | 2017-04-12 | 40,000 | 3,000 | 0.00 | 5,199,524,031 | 171,600 | 4.290 | 2017-04-10 |
| 146 | 2017-03-23 | 37,000 | 3,000 | 0.00 | 5,199,524,031 | 158,730 | 4.290 | 2017-03-21 |
| 147 | 2016-11-18 | 34,000 | -8,000 | 0.00 | 5,199,524,031 | 133,620 | 3.930 | 2016-11-16 |
| 148 | 2016-11-16 | 42,000 | 8,000 | 0.00 | 5,199,524,031 | 161,280 | 3.840 | 2016-11-14 |
| 149 | 2016-11-14 | 34,000 | -8,000 | 0.00 | 5,199,524,031 | 134,980 | 3.970 | 2016-11-10 |
| 150 | 2016-11-10 | 42,000 | 8,000 | 0.00 | 5,199,524,031 | 165,060 | 3.930 | 2016-11-08 |
| 151 | 2016-10-31 | 34,000 | 3,000 | 0.00 | 5,199,524,031 | 136,000 | 4.000 | 2016-10-27 |
| 152 | 2016-09-07 | 31,000 | -500 | 0.00 | 5,199,524,031 | 147,560 | 4.760 | 2016-09-05 |
| 153 | 2016-08-26 | 31,500 | 500 | 0.00 | 5,199,524,031 | 146,790 | 4.660 | 2016-08-24 |
| 154 | 2016-07-14 | 31,000 | -20,000 | 0.00 | 5,199,524,031 | 120,280 | 3.880 | 2016-07-12 |
| 155 | 2016-05-13 | 51,000 | 20,000 | 0.00 | 5,199,524,031 | 189,720 | 3.720 | 2016-05-11 |
| 156 | 2016-05-05 | 31,000 | -60,000 | 0.00 | 5,199,524,031 | 120,590 | 3.890 | 2016-05-03 |
| 157 | 2016-03-22 | 91,000 | -6,000 | 0.00 | 5,199,524,031 | 341,250 | 3.750 | 2016-03-18 |
| 158 | 2016-03-21 | 97,000 | 6,000 | 0.00 | 5,199,524,031 | 355,990 | 3.670 | 2016-03-17 |
| 159 | 2015-10-30 | 91,000 | 60,000 | 0.00 | 5,199,524,031 | 363,090 | 3.990 | 2015-10-28 |
| 160 | 2015-10-27 | 31,000 | -46,000 | 0.00 | 5,199,524,031 | 125,240 | 4.040 | 2015-10-23 |
| 161 | 2015-10-23 | 77,000 | 46,000 | 0.00 | 5,199,524,031 | 302,610 | 3.930 | 2015-10-20 |
| 162 | 2015-07-07 | 31,000 | 3,000 | 0.00 | 5,199,524,031 | 152,830 | 4.930 | 2015-07-03 |
| 163 | 2015-06-02 | 28,000 | 3,000 | 0.00 | 5,199,524,031 | 148,120 | 5.290 | 2015-05-29 |
| 164 | 2015-04-13 | 25,000 | -1,500 | 0.00 | 5,199,524,031 | 143,250 | 5.730 | 2015-04-09 |
| 165 | 2013-12-23 | 26,500 | -5,000 | 0.00 | 5,091,287,190 | 181,260 | 6.840 | 2013-12-19 |
| 166 | 2013-12-05 | 31,500 | -1,000 | 0.00 | 5,091,287,190 | 220,500 | 7.000 | 2013-12-03 |
| 167 | 2013-11-27 | 32,500 | -10,000 | 0.00 | 4,854,509,602 | 226,850 | 6.980 | 2013-11-25 |
| 168 | 2013-10-24 | 42,500 | -1,500 | 0.00 | 4,853,566,602 | 289,425 | 6.810 | 2013-10-22 |
| 169 | 2013-07-04 | 44,000 | -6,000 | 0.00 | 4,878,642,811 | 276,320 | 6.280 | 2013-07-02 |
| 170 | 2013-05-27 | 50,000 | 6,000 | 0.00 | 4,977,367,311 | 325,500 | 6.510 | 2013-05-23 |
| 171 | 2013-04-02 | 44,000 | -5,000 | 0.00 | 5,043,086,811 | 286,000 | 6.500 | 2013-03-27 |
| 172 | 2013-03-05 | 49,000 | 5,000 | 0.00 | 5,043,086,811 | 294,000 | 6.000 | 2013-03-01 |
| 173 | 2012-11-28 | 44,000 | 2,000 | 0.00 | 5,112,616,800 | 249,480 | 5.670 | 2012-11-26 |
| 174 | 2012-07-23 | 42,000 | 5,000 | 0.00 | 5,188,656,300 | 247,380 | 5.890 | 2012-07-19 |
| 175 | 2012-07-18 | 37,000 | 1,500 | 0.00 | 5,188,656,300 | 225,330 | 6.090 | 2012-07-16 |
| 176 | 2011-07-12 | 35,500 | -8,000 | 0.00 | 5,188,276,000 | 259,150 | 7.300 | 2011-07-08 |
| 177 | 2011-04-01 | 43,500 | -1,500 | 0.00 | 5,187,730,000 | 281,445 | 6.470 | 2011-03-30 |
| 178 | 2011-03-30 | 45,000 | -1,000 | 0.00 | 5,187,657,000 | 283,050 | 6.290 | 2011-03-28 |
| 179 | 2010-12-21 | 46,000 | 46,000 | 0.00 | 5,187,657,000 | 266,800 | 5.800 | 2010-12-17 |
| 180 | 2010-03-24 | 0 | -4,000 | 0.00 | 5,187,657,000 | 0 | 4.440 | 2010-03-22 |
| 181 | 2009-09-14 | 4,000 | -4,000 | 0.00 | 5,187,657,000 | 18,120 | 4.530 | 2009-09-10 |
| 182 | 2009-09-07 | 8,000 | 6,000 | 0.00 | 5,187,657,000 | 33,440 | 4.180 | 2009-09-03 |
| 183 | 2009-07-29 | 2,000 | -2,000 | 0.00 | 5,187,657,000 | 9,960 | 4.980 | 2009-07-27 |
| 184 | 2009-07-21 | 4,000 | -200,000 | 0.00 | 5,187,657,000 | 18,000 | 4.500 | 2009-07-17 |
| 185 | 2009-07-09 | 204,000 | 100,000 | 0.00 | 5,187,657,000 | 999,600 | 4.900 | 2009-07-07 |
| 186 | 2009-06-29 | 104,000 | 100,000 | 0.00 | 5,187,657,000 | 500,240 | 4.810 | 2009-06-25 |
| 187 | 2009-06-23 | 4,000 | 4,000 | 0.00 | 5,187,657,000 | 18,440 | 4.610 | 2009-06-19 |
| 188 | 2009-06-04 | 0 | -5,000 | 0.00 | 5,187,657,000 | 0 | 4.980 | 2009-06-02 |
| 189 | 2009-05-18 | 5,000 | -5,000 | 0.00 | 5,187,657,000 | 20,850 | 4.170 | 2009-05-14 |
| 190 | 2009-04-24 | 10,000 | 10,000 | 0.00 | 5,187,657,000 | 35,000 | 3.500 | 2009-04-22 |
| 191 | 2007-10-26 | 0 | -100,000 | 0.00 | 5,232,413,000 | 0 | 9.520 | 2007-10-24 |
| 192 | 2007-10-11 | 100,000 | -8,500 | 0.00 | 5,000,000,000 | 960,000 | 9.600 | 2007-10-09 |
| 193 | 2007-10-10 | 108,500 | 0.00 | 5,000,000,000 | 1,036,175 | 9.550 | 2007-10-08 | |
Webb-site Database - Powered By Linux Group