SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.540 2026-02-03
2 2026-02-04 0.530 2026-02-02
3 2026-02-03 0.530 2026-01-30
4 2026-01-26 233,500 -500 0.00 5,199,524,031 123,755 0.530 2026-01-22
5 2025-12-12 234,000 -500 0.00 5,199,524,031 128,700 0.550 2025-12-10
6 2025-11-19 234,500 1,500 0.00 5,199,524,031 124,285 0.530 2025-11-17
7 2025-07-21 233,000 -500 0.00 5,199,524,031 132,810 0.570 2025-07-17
8 2025-07-18 233,500 500 0.00 5,199,524,031 130,760 0.560 2025-07-16
9 2025-02-04 233,000 -500 0.00 5,199,524,031 146,790 0.630 2025-01-27
10 2024-03-15 233,500 -500 0.00 5,199,524,031 158,780 0.680 2024-03-13
11 2024-03-04 234,000 -500 0.00 5,199,524,031 161,460 0.690 2024-02-29
12 2024-02-08 234,500 -5,000 0.00 5,199,524,031 154,770 0.660 2024-02-06
13 2024-01-15 239,500 -500 0.00 5,199,524,031 170,045 0.710 2024-01-11
14 2023-10-25 240,000 -500 0.00 5,199,524,031 199,200 0.830 2023-10-20
15 2023-09-26 240,500 -500 0.00 5,199,524,031 223,665 0.930 2023-09-22
16 2023-08-31 241,000 500 0.00 5,199,524,031 231,360 0.960 2023-08-29
17 2023-06-08 240,500 -500 0.00 5,199,524,031 288,600 1.200 2023-06-06
18 2023-05-16 241,000 -10,000 0.00 5,199,524,031 306,070 1.270 2023-05-12
19 2023-04-14 251,000 -500 0.00 5,199,524,031 328,810 1.310 2023-04-12
20 2023-02-24 251,500 500 0.00 5,199,524,031 367,190 1.460 2023-02-22
21 2023-02-03 251,000 -1,000 0.00 5,199,524,031 394,070 1.570 2023-02-01
22 2022-08-18 252,000 40,000 0.00 5,199,524,031 350,280 1.390 2022-08-16
23 2022-07-28 212,000 -6,000 0.00 5,199,524,031 298,920 1.410 2022-07-26
24 2022-07-22 218,000 -500 0.00 5,199,524,031 300,840 1.380 2022-07-20
25 2022-03-21 218,500 -500 0.00 5,199,524,031 334,305 1.530 2022-03-17
26 2022-01-18 219,000 -500 0.00 5,199,524,031 378,870 1.730 2022-01-14
27 2022-01-11 219,500 500 0.00 5,199,524,031 366,565 1.670 2022-01-07
28 2021-09-21 219,000 1,000 0.00 5,199,524,031 438,000 2.000 2021-09-17
29 2021-09-15 218,000 26,000 0.00 5,199,524,031 499,220 2.290 2021-09-13
30 2021-09-14 192,000 -10,000 0.00 5,199,524,031 672,000 3.500 2021-09-10
31 2021-08-27 202,000 10,000 0.00 5,199,524,031 670,640 3.320 2021-08-25
32 2021-07-14 192,000 -500 0.00 5,199,524,031 802,560 4.180 2021-07-12
33 2021-06-28 192,500 500 0.00 5,199,524,031 845,075 4.390 2021-06-24
34 2021-06-23 192,000 -500 0.00 5,199,524,031 850,560 4.430 2021-06-21
35 2021-06-22 192,500 -50,000 0.00 5,199,524,031 862,400 4.480 2021-06-18
36 2021-06-21 242,500 -31,000 0.00 5,199,524,031 1,115,500 4.600 2021-06-17
37 2021-06-09 273,500 -500 0.01 5,199,524,031 765,800 2.800 2021-06-07
38 2021-04-01 274,000 -500 0.01 5,199,524,031 657,600 2.400 2021-03-30
39 2021-03-17 274,500 -11,000 0.01 5,199,524,031 741,150 2.700 2021-03-15
40 2021-03-04 285,500 -1,000 0.01 5,199,524,031 708,040 2.480 2021-03-02
41 2021-03-02 286,500 1,000 0.01 5,199,524,031 730,575 2.550 2021-02-26
42 2021-02-26 285,500 -10,000 0.01 5,199,524,031 725,170 2.540 2021-02-24
43 2021-02-16 295,500 -500 0.01 5,199,524,031 700,335 2.370 2021-02-09
44 2021-02-10 296,000 -500 0.01 5,199,524,031 698,560 2.360 2021-02-08
45 2021-01-13 296,500 10,000 0.01 5,199,524,031 708,635 2.390 2021-01-11
46 2021-01-05 286,500 10,000 0.01 5,199,524,031 664,680 2.320 2020-12-30
47 2020-11-30 276,500 500 0.01 5,199,524,031 666,365 2.410 2020-11-26
48 2020-11-24 276,000 10,000 0.01 5,199,524,031 681,720 2.470 2020-11-20
49 2020-11-17 266,000 500 0.01 5,199,524,031 651,700 2.450 2020-11-13
50 2020-10-08 265,500 -1,500 0.01 5,199,524,031 576,135 2.170 2020-10-06
51 2020-09-22 267,000 2,000 0.01 5,199,524,031 619,440 2.320 2020-09-18
52 2020-08-27 265,000 500 0.01 5,199,524,031 662,500 2.500 2020-08-25
53 2020-08-26 264,500 -1,500 0.01 5,199,524,031 666,540 2.520 2020-08-24
54 2020-07-17 266,000 2,000 0.01 5,199,524,031 821,940 3.090 2020-07-15
55 2020-06-10 264,000 -1,000 0.01 5,199,524,031 744,480 2.820 2020-06-08
56 2020-06-09 265,000 -500 0.01 5,199,524,031 736,700 2.780 2020-06-05
57 2020-06-03 265,500 -1,000 0.01 5,199,524,031 719,505 2.710 2020-06-01
58 2020-05-08 266,500 1,500 0.01 5,199,524,031 812,825 3.050 2020-05-06
59 2020-03-12 265,000 -3,000 0.01 5,199,524,031 1,086,500 4.100 2020-03-10
60 2020-02-12 268,000 -20,000 0.01 5,199,524,031 817,400 3.050 2020-02-10
61 2020-02-03 288,000 20,000 0.01 5,199,524,031 829,440 2.880 2020-01-30
62 2020-01-23 268,000 -40,000 0.01 5,199,524,031 854,920 3.190 2020-01-21
63 2020-01-17 308,000 -500 0.01 5,199,524,031 973,280 3.160 2020-01-15
64 2020-01-07 308,500 -500 0.01 5,199,524,031 903,905 2.930 2020-01-03
65 2020-01-03 309,000 -500 0.01 5,199,524,031 902,280 2.920 2019-12-30
66 2019-12-27 309,500 500 0.01 5,199,524,031 848,030 2.740 2019-12-20
67 2019-12-12 309,000 500 0.01 5,199,524,031 818,850 2.650 2019-12-10
68 2019-12-05 308,500 1,500 0.01 5,199,524,031 820,610 2.660 2019-12-03
69 2019-11-12 307,000 -20,000 0.01 5,199,524,031 908,720 2.960 2019-11-08
70 2019-11-08 327,000 20,000 0.01 5,199,524,031 958,110 2.930 2019-11-06
71 2019-11-05 307,000 -20,000 0.01 5,199,524,031 911,790 2.970 2019-11-01
72 2019-11-04 327,000 20,000 0.01 5,199,524,031 876,360 2.680 2019-10-31
73 2019-11-01 307,000 -20,000 0.01 5,199,524,031 828,900 2.700 2019-10-30
74 2019-10-28 327,000 500 0.01 5,199,524,031 745,560 2.280 2019-10-24
75 2019-07-15 326,500 40,000 0.01 5,199,524,031 910,935 2.790 2019-07-11
76 2019-06-28 286,500 1,000 0.01 5,199,524,031 747,765 2.610 2019-06-26
77 2019-05-27 285,500 18,000 0.01 5,199,524,031 708,040 2.480 2019-05-23
78 2019-03-26 267,500 -500 0.01 5,199,524,031 856,000 3.200 2019-03-22
79 2019-02-11 268,000 -500 0.01 5,199,524,031 884,400 3.300 2019-02-01
80 2019-01-22 268,500 500 0.01 5,199,524,031 800,130 2.980 2019-01-18
81 2019-01-17 268,000 -500 0.01 5,199,524,031 785,240 2.930 2019-01-15
82 2018-09-11 268,500 1,000 0.01 5,199,524,031 805,500 3.000 2018-09-07
83 2018-06-29 267,500 -1,000 0.01 5,199,524,031 995,100 3.720 2018-06-27
84 2018-04-10 268,500 20,000 0.01 5,199,524,031 1,090,110 4.060 2018-04-06
85 2018-03-26 248,500 30,000 0.00 5,199,524,031 1,076,005 4.330 2018-03-22
86 2018-03-16 218,500 1,000 0.00 5,199,524,031 1,044,430 4.780 2018-03-14
87 2018-02-12 217,500 16,000 0.00 5,199,524,031 933,075 4.290 2018-02-08
88 2018-02-08 201,500 2,000 0.00 5,199,524,031 860,405 4.270 2018-02-06
89 2018-02-07 199,500 2,000 0.00 5,199,524,031 913,710 4.580 2018-02-05
90 2018-02-01 197,500 1,000 0.00 5,199,524,031 926,275 4.690 2018-01-30
91 2018-01-29 196,500 500 0.00 5,199,524,031 929,445 4.730 2018-01-25
92 2018-01-23 196,000 -1,000 0.00 5,199,524,031 925,120 4.720 2018-01-19
93 2018-01-22 197,000 -500 0.00 5,199,524,031 925,900 4.700 2018-01-18
94 2018-01-12 197,500 500 0.00 5,199,524,031 977,625 4.950 2018-01-10
95 2018-01-11 197,000 -1,000 0.00 5,199,524,031 961,360 4.880 2018-01-09
96 2018-01-09 198,000 -10,500 0.00 5,199,524,031 960,300 4.850 2018-01-05
97 2018-01-08 208,500 1,000 0.00 5,199,524,031 979,950 4.700 2018-01-04
98 2018-01-04 207,500 500 0.00 5,199,524,031 964,875 4.650 2018-01-02
99 2018-01-03 207,000 500 0.00 5,199,524,031 945,990 4.570 2017-12-29
100 2018-01-02 206,500 1,000 0.00 5,199,524,031 945,770 4.580 2017-12-28
101 2017-12-29 205,500 -6,000 0.00 5,199,524,031 943,245 4.590 2017-12-27
102 2017-12-21 211,500 -2,000 0.00 5,199,524,031 947,520 4.480 2017-12-19
103 2017-12-20 213,500 10,000 0.00 5,199,524,031 954,345 4.470 2017-12-18
104 2017-12-04 203,500 1,000 0.00 5,199,524,031 899,470 4.420 2017-11-30
105 2017-11-27 202,500 20,500 0.00 5,199,524,031 1,040,850 5.140 2017-11-23
106 2017-11-23 182,000 -1,000 0.00 5,199,524,031 939,120 5.160 2017-11-21
107 2017-11-21 183,000 2,000 0.00 5,199,524,031 927,810 5.070 2017-11-17
108 2017-11-20 181,000 4,000 0.00 5,199,524,031 926,720 5.120 2017-11-16
109 2017-10-27 177,000 1,000 0.00 5,199,524,031 828,360 4.680 2017-10-25
110 2017-10-18 176,000 -500 0.00 5,199,524,031 811,360 4.610 2017-10-16
111 2017-10-17 176,500 -4,000 0.00 5,199,524,031 827,785 4.690 2017-10-13
112 2017-09-27 180,500 4,000 0.00 5,199,524,031 871,815 4.830 2017-09-25
113 2017-09-26 176,500 1,000 0.00 5,199,524,031 887,795 5.030 2017-09-22
114 2017-09-20 175,500 19,500 0.00 5,199,524,031 882,765 5.030 2017-09-18
115 2017-09-19 156,000 -500 0.00 5,199,524,031 767,520 4.920 2017-09-15
116 2017-09-11 156,500 500 0.00 5,199,524,031 743,375 4.750 2017-09-07
117 2017-09-01 156,000 -12,000 0.00 5,199,524,031 700,440 4.490 2017-08-30
118 2017-08-29 168,000 10,000 0.00 5,199,524,031 745,920 4.440 2017-08-25
119 2017-08-25 158,000 -30,000 0.00 5,199,524,031 703,100 4.450 2017-08-22
120 2017-08-04 188,000 3,000 0.00 5,199,524,031 791,480 4.210 2017-08-02
121 2017-08-02 185,000 -5,000 0.00 5,199,524,031 788,100 4.260 2017-07-31
122 2017-07-27 190,000 -5,000 0.00 5,199,524,031 799,900 4.210 2017-07-25
123 2017-07-25 195,000 -5,000 0.00 5,199,524,031 828,750 4.250 2017-07-21
124 2017-07-20 200,000 20,500 0.00 5,199,524,031 824,000 4.120 2017-07-18
125 2017-06-28 179,500 5,000 0.00 5,199,524,031 691,075 3.850 2017-06-26
126 2017-06-19 174,500 -500 0.00 5,199,524,031 650,885 3.730 2017-06-15
127 2017-06-12 175,000 1,500 0.00 5,199,524,031 682,500 3.900 2017-06-08
128 2017-06-07 173,500 -19,000 0.00 5,199,524,031 666,240 3.840 2017-06-05
129 2017-05-29 192,500 5,000 0.00 5,199,524,031 847,000 4.400 2017-05-25
130 2017-05-26 187,500 -1,000 0.00 5,199,524,031 804,375 4.290 2017-05-24
131 2017-04-28 188,500 -500 0.00 5,199,524,031 803,010 4.260 2017-04-26
132 2017-04-18 189,000 500 0.00 5,199,524,031 805,140 4.260 2017-04-12
133 2017-03-27 188,500 4,500 0.00 5,199,524,031 859,560 4.560 2017-03-23
134 2017-03-21 184,000 -8,000 0.00 5,199,524,031 763,600 4.150 2017-03-17
135 2017-03-20 192,000 -500 0.00 5,199,524,031 812,160 4.230 2017-03-16
136 2017-03-16 192,500 8,000 0.00 5,199,524,031 796,950 4.140 2017-03-14
137 2017-03-06 184,500 -1,000 0.00 5,199,524,031 745,380 4.040 2017-03-02
138 2016-12-22 185,500 500 0.00 5,199,524,031 693,770 3.740 2016-12-20
139 2016-12-13 185,000 -500 0.00 5,199,524,031 745,550 4.030 2016-12-09
140 2016-12-09 185,500 500 0.00 5,199,524,031 736,435 3.970 2016-12-07
141 2016-12-02 185,000 -10,500 0.00 5,199,524,031 760,350 4.110 2016-11-30
142 2016-11-30 195,500 500 0.00 5,199,524,031 799,595 4.090 2016-11-28
143 2016-11-25 195,000 1,000 0.00 5,199,524,031 807,300 4.140 2016-11-23
144 2016-11-23 194,000 500 0.00 5,199,524,031 776,000 4.000 2016-11-21
145 2016-11-08 193,500 500 0.00 5,199,524,031 752,715 3.890 2016-11-04
146 2016-11-03 193,000 500 0.00 5,199,524,031 773,930 4.010 2016-11-01
147 2016-10-28 192,500 10,000 0.00 5,199,524,031 777,700 4.040 2016-10-26
148 2016-10-27 182,500 80,000 0.00 5,199,524,031 740,950 4.060 2016-10-25
149 2016-10-07 102,500 5,000 0.00 5,199,524,031 435,625 4.250 2016-10-05
150 2016-10-03 97,500 -10,000 0.00 5,199,524,031 429,000 4.400 2016-09-29
151 2016-09-28 107,500 10,000 0.00 5,199,524,031 493,425 4.590 2016-09-26
152 2016-08-22 97,500 -8,000 0.00 5,199,524,031 458,250 4.700 2016-08-18
153 2016-05-31 105,500 -20,000 0.00 5,199,524,031 357,645 3.390 2016-05-27
154 2016-05-23 125,500 30,000 0.00 5,199,524,031 481,920 3.840 2016-05-19
155 2016-02-04 95,500 -10,000 0.00 5,199,524,031 343,800 3.600 2016-02-02
156 2016-01-12 105,500 -15,000 0.00 5,199,524,031 358,700 3.400 2016-01-08
157 2015-12-28 120,500 -15,000 0.00 5,199,524,031 430,185 3.570 2015-12-22
158 2015-12-15 135,500 -500 0.00 5,199,524,031 455,280 3.360 2015-12-11
159 2015-11-17 136,000 10,000 0.00 5,199,524,031 526,320 3.870 2015-11-13
160 2015-11-16 126,000 10,000 0.00 5,199,524,031 491,400 3.900 2015-11-12
161 2015-11-06 116,000 10,000 0.00 5,199,524,031 461,680 3.980 2015-11-04
162 2015-10-07 106,000 10,000 0.00 5,199,524,031 369,940 3.490 2015-10-05
163 2015-08-27 96,000 500 0.00 5,199,524,031 308,160 3.210 2015-08-25
164 2015-05-18 95,500 1,000 0.00 5,199,524,031 530,025 5.550 2015-05-14
165 2015-05-12 94,500 10,000 0.00 5,199,524,031 543,375 5.750 2015-05-08
166 2015-04-22 84,500 500 0.00 5,199,524,031 461,370 5.460 2015-04-20
167 2015-04-17 84,000 -2,500 0.00 5,199,524,031 481,320 5.730 2015-04-15
168 2015-04-16 86,500 1,000 0.00 5,199,524,031 493,050 5.700 2015-04-14
169 2015-04-14 85,500 -500 0.00 5,199,524,031 492,480 5.760 2015-04-10
170 2015-04-13 86,000 1,000 0.00 5,199,524,031 492,780 5.730 2015-04-09
171 2015-04-09 85,000 -500 0.00 5,199,524,031 455,600 5.360 2015-04-02
172 2015-02-09 85,500 -1,000 0.00 5,199,524,031 456,570 5.340 2015-02-05
173 2015-01-06 86,500 -500 0.00 5,199,524,031 502,565 5.810 2015-01-02
174 2014-11-10 87,000 -10,000 0.00 5,199,524,031 501,120 5.760 2014-11-06
175 2014-10-31 97,000 10,000 0.00 5,199,524,031 546,110 5.630 2014-10-29
176 2014-09-10 87,000 -500 0.00 5,199,524,031 558,540 6.420 2014-09-05
177 2014-05-27 87,500 -500 0.00 5,269,283,031 547,750 6.260 2014-05-23
178 2014-05-21 88,000 -1,000 0.00 5,269,283,031 539,440 6.130 2014-05-19
179 2014-03-12 89,000 1,000 0.00 5,277,296,531 518,870 5.830 2014-03-10
180 2014-02-25 88,000 -7,000 0.00 5,277,296,531 530,640 6.030 2014-02-21
181 2014-01-03 95,000 -500 0.00 5,290,169,531 624,150 6.570 2013-12-30
182 2013-12-12 95,500 500 0.00 5,091,287,190 669,455 7.010 2013-12-10
183 2013-12-04 95,000 500 0.00 5,091,287,190 674,500 7.100 2013-12-02
184 2013-09-30 94,500 -20,000 0.00 4,853,566,602 618,030 6.540 2013-09-26
185 2013-09-27 114,500 -500 0.00 4,826,331,311 757,990 6.620 2013-09-25
186 2013-09-26 115,000 500 0.00 4,826,331,311 750,950 6.530 2013-09-24
187 2013-09-18 114,500 20,000 0.00 4,826,331,311 746,540 6.520 2013-09-16
188 2013-09-10 94,500 -1,500 0.00 4,826,331,311 626,535 6.630 2013-09-06
189 2013-08-26 96,000 4,000 0.00 4,826,331,311 628,800 6.550 2013-08-22
190 2013-08-21 92,000 2,000 0.00 4,826,331,311 588,800 6.400 2013-08-19
191 2013-08-16 90,000 500 0.00 4,826,331,311 587,700 6.530 2013-08-13
192 2013-08-12 89,500 1,500 0.00 4,826,331,311 569,220 6.360 2013-08-08
193 2013-08-08 88,000 500 0.00 4,826,331,311 557,040 6.330 2013-08-06
194 2013-08-05 87,500 1,000 0.00 4,826,331,311 556,500 6.360 2013-08-01
195 2013-07-26 86,500 500 0.00 4,826,331,311 553,600 6.400 2013-07-24
196 2013-07-25 86,000 1,500 0.00 4,878,642,811 549,540 6.390 2013-07-23
197 2013-07-23 84,500 3,000 0.00 4,878,642,811 539,955 6.390 2013-07-19
198 2013-07-19 81,500 1,000 0.00 4,878,642,811 519,970 6.380 2013-07-17
199 2013-07-18 80,500 500 0.00 4,878,642,811 523,250 6.500 2013-07-16
200 2013-07-16 80,000 500 0.00 4,878,642,811 518,400 6.480 2013-07-12
201 2013-07-11 79,500 500 0.00 4,878,642,811 496,080 6.240 2013-07-09
202 2013-06-17 79,000 -500 0.00 4,959,313,311 485,850 6.150 2013-06-13
203 2013-06-14 79,500 500 0.00 4,959,313,311 503,235 6.330 2013-06-11
204 2013-05-09 79,000 -2,000 0.00 4,997,651,811 545,890 6.910 2013-05-07
205 2013-05-08 81,000 2,000 0.00 4,997,651,811 554,850 6.850 2013-05-06
206 2013-04-05 79,000 -10,000 0.00 4,997,381,811 523,770 6.630 2013-04-02
207 2013-04-02 89,000 10,000 0.00 5,043,086,811 578,500 6.500 2013-03-27
208 2013-03-26 79,000 10,000 0.00 5,043,086,811 505,600 6.400 2013-03-22
209 2013-03-22 69,000 500 0.00 5,043,086,811 438,150 6.350 2013-03-20
210 2013-03-13 68,500 500 0.00 5,043,086,811 421,960 6.160 2013-03-11
211 2013-03-12 68,000 -1,500 0.00 5,043,086,811 422,280 6.210 2013-03-08
212 2013-03-11 69,500 10,000 0.00 5,043,086,811 421,170 6.060 2013-03-07
213 2013-03-06 59,500 -10,000 0.00 5,043,086,811 353,430 5.940 2013-03-04
214 2013-02-18 69,500 10,000 0.00 5,090,813,300 432,290 6.220 2013-02-14
215 2013-01-21 59,500 2,000 0.00 5,090,316,300 382,585 6.430 2013-01-17
216 2013-01-09 57,500 -500 0.00 5,112,616,800 375,475 6.530 2013-01-07
217 2013-01-03 58,000 -500 0.00 5,112,616,800 354,380 6.110 2012-12-28
218 2012-12-20 58,500 500 0.00 5,112,616,800 348,660 5.960 2012-12-18
219 2012-12-18 58,000 -2,000 0.00 5,112,616,800 345,100 5.950 2012-12-14
220 2012-12-13 60,000 -10,000 0.00 5,112,616,800 360,000 6.000 2012-12-11
221 2012-12-12 70,000 10,000 0.00 5,112,616,800 413,700 5.910 2012-12-10
222 2012-12-11 60,000 -500 0.00 5,112,616,800 365,400 6.090 2012-12-07
223 2012-12-07 60,500 2,000 0.00 5,112,616,800 354,530 5.860 2012-12-05
224 2012-12-05 58,500 -2,000 0.00 5,112,616,800 339,885 5.810 2012-12-03
225 2012-12-04 60,500 500 0.00 5,112,616,800 353,925 5.850 2012-11-30
226 2012-11-27 60,000 2,000 0.00 5,112,616,800 335,400 5.590 2012-11-23
227 2012-11-12 58,000 -10,000 0.00 5,123,459,800 328,280 5.660 2012-11-08
228 2012-10-31 68,000 1,500 0.00 5,123,459,800 353,600 5.200 2012-10-29
229 2012-09-19 66,500 -5,000 0.00 5,164,140,300 330,505 4.970 2012-09-17
230 2012-09-11 71,500 5,000 0.00 5,164,140,300 343,200 4.800 2012-09-07
231 2012-09-06 66,500 -10,000 0.00 5,166,140,300 319,200 4.800 2012-09-04
232 2012-08-23 76,500 10,000 0.00 5,188,738,800 397,800 5.200 2012-08-21
233 2012-08-20 66,500 -10,000 0.00 5,188,738,800 379,715 5.710 2012-08-16
234 2012-08-17 76,500 10,000 0.00 5,188,738,800 450,585 5.890 2012-08-15
235 2012-05-29 66,500 -1,000 0.00 5,188,656,300 357,105 5.370 2012-05-25
236 2012-03-13 67,500 -3,000 0.00 5,188,656,300 364,500 5.400 2012-03-09
237 2012-02-24 70,500 -10,000 0.00 5,188,656,300 400,440 5.680 2012-02-22
238 2012-02-22 80,500 -3,000 0.00 5,188,656,300 437,920 5.440 2012-02-20
239 2012-02-17 83,500 -4,000 0.00 5,188,656,300 442,550 5.300 2012-02-15
240 2012-02-15 87,500 -8,000 0.00 5,188,656,300 453,250 5.180 2012-02-13
241 2012-02-13 95,500 13,000 0.00 5,188,656,300 506,150 5.300 2012-02-09
242 2012-02-08 82,500 5,000 0.00 5,188,656,300 419,925 5.090 2012-02-06
243 2012-02-06 77,500 10,000 0.00 5,188,656,300 396,025 5.110 2012-02-02
244 2012-01-26 67,500 -10,000 0.00 5,188,656,300 390,825 5.790 2012-01-19
245 2011-12-22 77,500 10,000 0.00 5,188,656,300 395,250 5.100 2011-12-20
246 2011-12-08 67,500 -35,000 0.00 5,188,656,300 365,175 5.410 2011-12-06
247 2011-12-07 102,500 -10,000 0.00 5,188,656,300 553,500 5.400 2011-12-05
248 2011-12-06 112,500 10,000 0.00 5,188,656,300 600,750 5.340 2011-12-02
249 2011-12-05 102,500 35,000 0.00 5,188,656,300 555,550 5.420 2011-12-01
250 2011-11-08 67,500 -500 0.00 5,188,656,300 361,125 5.350 2011-11-04
251 2011-11-02 68,000 -500 0.00 5,188,656,300 382,160 5.620 2011-10-31
252 2011-10-28 68,500 10,000 0.00 5,188,656,300 341,815 4.990 2011-10-26
253 2011-10-18 58,500 -2,000 0.00 5,188,656,300 297,180 5.080 2011-10-14
254 2011-10-14 60,500 -500 0.00 5,188,656,300 309,760 5.120 2011-10-12
255 2011-10-13 61,000 -500 0.00 5,188,656,300 309,270 5.070 2011-10-11
256 2011-10-11 61,500 -3,000 0.00 5,188,656,300 305,655 4.970 2011-10-07
257 2011-10-07 64,500 -500 0.00 5,188,656,300 303,150 4.700 2011-10-04
258 2011-09-21 65,000 -2,500 0.00 5,188,656,300 341,250 5.250 2011-09-19
259 2011-09-19 67,500 -1,000 0.00 5,188,656,300 373,950 5.540 2011-09-15
260 2011-09-16 68,500 1,000 0.00 5,188,656,300 395,930 5.780 2011-09-14
261 2011-09-09 67,500 -1,000 0.00 5,188,656,300 432,000 6.400 2011-09-07
262 2011-09-08 68,500 -500 0.00 5,188,656,300 449,360 6.560 2011-09-06
263 2011-09-06 69,000 -10,000 0.00 5,188,656,300 466,440 6.760 2011-09-02
264 2011-08-31 79,000 10,000 0.00 5,188,656,300 509,550 6.450 2011-08-29
265 2011-08-10 69,000 -20,000 0.00 5,188,656,300 441,600 6.400 2011-08-08
266 2011-07-25 89,000 1,000 0.00 5,188,276,000 629,230 7.070 2011-07-21
267 2011-07-07 88,000 -4,000 0.00 5,188,276,000 638,880 7.260 2011-07-05
268 2011-03-24 92,000 -10,000 0.00 5,187,657,000 571,320 6.210 2011-03-22
269 2011-03-16 102,000 10,000 0.00 5,187,657,000 602,820 5.910 2011-03-14
270 2011-01-13 92,000 -10,000 0.00 5,187,657,000 579,600 6.300 2011-01-11
271 2010-11-05 102,000 -1,000 0.00 5,187,657,000 664,020 6.510 2010-11-03
272 2010-10-26 103,000 -10,000 0.00 5,187,657,000 628,300 6.100 2010-10-22
273 2010-10-22 113,000 -1,000 0.00 5,187,657,000 693,820 6.140 2010-10-20
274 2010-10-21 114,000 500 0.00 5,187,657,000 729,600 6.400 2010-10-19
275 2010-10-19 113,500 -500 0.00 5,187,657,000 736,615 6.490 2010-10-15
276 2010-10-18 114,000 4,000 0.00 5,187,657,000 718,200 6.300 2010-10-14
277 2010-10-11 110,000 20,000 0.00 5,187,657,000 646,800 5.880 2010-10-07
278 2010-09-20 90,000 -500 0.00 5,187,657,000 485,100 5.390 2010-09-16
279 2010-09-16 90,500 -500 0.00 5,187,657,000 491,415 5.430 2010-09-14
280 2010-09-15 91,000 -500 0.00 5,187,657,000 491,400 5.400 2010-09-13
281 2010-09-14 91,500 500 0.00 5,187,657,000 490,440 5.360 2010-09-10
282 2010-09-08 91,000 10,000 0.00 5,187,657,000 487,760 5.360 2010-09-06
283 2010-08-04 81,000 -5,000 0.00 5,187,657,000 399,330 4.930 2010-08-02
284 2010-08-03 86,000 -5,000 0.00 5,187,657,000 411,940 4.790 2010-07-30
285 2010-08-02 91,000 5,000 0.00 5,187,657,000 444,080 4.880 2010-07-29
286 2010-07-29 86,000 -4,500 0.00 5,187,657,000 421,400 4.900 2010-07-27
287 2010-07-28 90,500 4,500 0.00 5,187,657,000 442,545 4.890 2010-07-26
288 2010-07-21 86,000 -500 0.00 5,187,657,000 408,500 4.750 2010-07-19
289 2010-06-23 86,500 -500 0.00 5,187,657,000 393,575 4.550 2010-06-21
290 2010-06-21 87,000 -10,000 0.00 5,187,657,000 379,320 4.360 2010-06-17
291 2010-06-14 97,000 500 0.00 5,187,657,000 398,670 4.110 2010-06-10
292 2010-04-27 96,500 -10,000 0.00 5,187,657,000 418,810 4.340 2010-04-23
293 2010-04-26 106,500 10,000 0.00 5,187,657,000 459,015 4.310 2010-04-22
294 2010-04-23 96,500 -10,000 0.00 5,187,657,000 425,565 4.410 2010-04-21
295 2010-04-21 106,500 10,000 0.00 5,187,657,000 446,235 4.190 2010-04-19
296 2010-04-19 96,500 20,000 0.00 5,187,657,000 441,970 4.580 2010-04-15
297 2010-04-09 76,500 -10,000 0.00 5,187,657,000 362,610 4.740 2010-04-07
298 2010-04-08 86,500 -10,000 0.00 5,187,657,000 395,305 4.570 2010-04-01
299 2010-04-07 96,500 -500 0.00 5,187,657,000 424,600 4.400 2010-03-31
300 2010-04-01 97,000 -1,000 0.00 5,187,657,000 434,560 4.480 2010-03-30
301 2010-03-31 98,000 -20,000 0.00 5,187,657,000 439,040 4.480 2010-03-29
302 2010-03-30 118,000 1,000 0.00 5,187,657,000 518,020 4.390 2010-03-26
303 2010-03-25 117,000 10,000 0.00 5,187,657,000 507,780 4.340 2010-03-23
304 2010-03-24 107,000 -1,500 0.00 5,187,657,000 475,080 4.440 2010-03-22
305 2010-03-19 108,500 -20,000 0.00 5,187,657,000 476,315 4.390 2010-03-17
306 2010-03-17 128,500 20,000 0.00 5,187,657,000 551,265 4.290 2010-03-15
307 2010-03-16 108,500 -21,000 0.00 5,187,657,000 473,060 4.360 2010-03-12
308 2010-03-10 129,500 500 0.00 5,187,657,000 518,000 4.000 2010-03-08
309 2010-03-08 129,000 5,000 0.00 5,187,657,000 496,650 3.850 2010-03-04
310 2010-01-26 124,000 5,000 0.00 5,187,657,000 502,200 4.050 2010-01-22
311 2010-01-15 119,000 -10,000 0.00 5,187,657,000 483,140 4.060 2010-01-13
312 2010-01-14 129,000 10,000 0.00 5,187,657,000 539,220 4.180 2010-01-12
313 2010-01-08 119,000 -10,000 0.00 5,187,657,000 509,320 4.280 2010-01-06
314 2009-12-23 129,000 -4,000 0.00 5,187,657,000 495,360 3.840 2009-12-21
315 2009-12-22 133,000 10,000 0.00 5,187,657,000 534,660 4.020 2009-12-18
316 2009-12-14 123,000 30,000 0.00 5,187,657,000 512,910 4.170 2009-12-10
317 2009-12-10 93,000 -500 0.00 5,187,657,000 406,410 4.370 2009-12-08
318 2009-12-08 93,500 -1,000 0.00 5,187,657,000 407,660 4.360 2009-12-04
319 2009-12-07 94,500 -10,000 0.00 5,187,657,000 416,745 4.410 2009-12-03
320 2009-12-04 104,500 -10,000 0.00 5,187,657,000 447,260 4.280 2009-12-02
321 2009-12-01 114,500 10,000 0.00 5,187,657,000 468,305 4.090 2009-11-27
322 2009-11-27 104,500 5,000 0.00 5,187,657,000 442,035 4.230 2009-11-25
323 2009-11-17 99,500 -3,000 0.00 5,187,657,000 417,900 4.200 2009-11-13
324 2009-11-12 102,500 -500 0.00 5,187,657,000 437,675 4.270 2009-11-10
325 2009-11-06 103,000 -5,000 0.00 5,187,657,000 435,690 4.230 2009-11-04
326 2009-11-02 108,000 10,000 0.00 5,187,657,000 450,360 4.170 2009-10-29
327 2009-10-30 98,000 10,000 0.00 5,187,657,000 422,380 4.310 2009-10-28
328 2009-10-23 88,000 -14,000 0.00 5,187,657,000 402,160 4.570 2009-10-21
329 2009-10-22 102,000 -16,000 0.00 5,187,657,000 450,840 4.420 2009-10-20
330 2009-10-21 118,000 -500 0.00 5,187,657,000 509,760 4.320 2009-10-19
331 2009-10-20 118,500 10,000 0.00 5,187,657,000 496,515 4.190 2009-10-16
332 2009-10-16 108,500 9,500 0.00 5,187,657,000 462,210 4.260 2009-10-14
333 2009-10-15 99,000 10,000 0.00 5,187,657,000 426,690 4.310 2009-10-13
334 2009-10-14 89,000 -10,000 0.00 5,187,657,000 388,930 4.370 2009-10-12
335 2009-10-08 99,000 -20,500 0.00 5,187,657,000 416,790 4.210 2009-10-06
336 2009-10-06 119,500 10,000 0.00 5,187,657,000 495,925 4.150 2009-10-02
337 2009-09-30 109,500 -500 0.00 5,187,657,000 451,140 4.120 2009-09-28
338 2009-09-25 110,000 -500 0.00 5,187,657,000 458,700 4.170 2009-09-23
339 2009-09-24 110,500 500 0.00 5,187,657,000 466,310 4.220 2009-09-22
340 2009-09-23 110,000 15,000 0.00 5,187,657,000 460,900 4.190 2009-09-21
341 2009-09-22 95,000 5,000 0.00 5,187,657,000 410,400 4.320 2009-09-18
342 2009-09-21 90,000 -4,500 0.00 5,187,657,000 401,400 4.460 2009-09-17
343 2009-09-17 94,500 5,000 0.00 5,187,657,000 417,690 4.420 2009-09-15
344 2009-09-14 89,500 -6,000 0.00 5,187,657,000 405,435 4.530 2009-09-10
345 2009-09-08 95,500 -10,000 0.00 5,187,657,000 429,750 4.500 2009-09-04
346 2009-09-01 105,500 10,000 0.00 5,187,657,000 442,045 4.190 2009-08-28
347 2009-08-05 95,500 -500 0.00 5,187,657,000 471,770 4.940 2009-08-03
348 2009-07-30 96,000 -500 0.00 5,187,657,000 480,000 5.000 2009-07-28
349 2009-07-27 96,500 1,000 0.00 5,187,657,000 463,200 4.800 2009-07-23
350 2009-07-13 95,500 2,000 0.00 5,187,657,000 435,480 4.560 2009-07-09
351 2009-06-16 93,500 1,500 0.00 5,187,657,000 463,760 4.960 2009-06-12
352 2009-06-12 92,000 1,000 0.00 5,187,657,000 449,880 4.890 2009-06-10
353 2009-05-20 91,000 -10,000 0.00 5,187,657,000 460,460 5.060 2009-05-18
354 2009-05-06 101,000 -500 0.00 5,187,657,000 397,940 3.940 2009-05-04
355 2009-04-21 101,500 -10,000 0.00 5,187,657,000 384,685 3.790 2009-04-17
356 2009-04-17 111,500 -1,000 0.00 5,187,657,000 423,700 3.800 2009-04-15
357 2009-04-14 112,500 10,000 0.00 5,187,657,000 398,250 3.540 2009-04-08
358 2009-04-06 102,500 -10,000 0.00 5,187,657,000 392,575 3.830 2009-04-02
359 2009-04-01 112,500 10,000 0.00 5,187,657,000 349,875 3.110 2009-03-30
360 2009-03-25 102,500 -50,000 0.00 5,187,657,000 338,250 3.300 2009-03-23
361 2009-03-24 152,500 50,000 0.00 5,187,657,000 472,750 3.100 2009-03-20
362 2009-03-10 102,500 -1,000 0.00 5,187,657,000 256,250 2.500 2009-03-06
363 2009-02-27 103,500 1,000 0.00 5,187,657,000 265,995 2.570 2009-02-25
364 2009-01-05 102,500 -13,500 0.00 5,187,657,000 319,800 3.120 2008-12-30
365 2008-12-19 116,000 -10,000 0.00 5,189,307,000 358,440 3.090 2008-12-17
366 2008-12-17 126,000 10,000 0.00 5,189,307,000 359,100 2.850 2008-12-15
367 2008-12-11 116,000 -3,000 0.00 5,189,307,000 365,400 3.150 2008-12-09
368 2008-10-28 119,000 -500 0.00 5,216,822,500 282,030 2.370 2008-10-24
369 2008-10-20 119,500 -500 0.00 5,216,822,500 255,730 2.140 2008-10-16
370 2008-10-14 120,000 500 0.00 5,216,822,500 270,000 2.250 2008-10-10
371 2008-09-22 119,500 -500 0.00 5,216,822,500 322,650 2.700 2008-09-18
372 2008-09-17 120,000 -1,000 0.00 5,216,822,500 392,400 3.270 2008-09-12
373 2008-09-12 121,000 4,500 0.00 5,216,822,500 444,070 3.670 2008-09-10
374 2008-08-21 116,500 2,500 0.00 5,221,490,000 435,710 3.740 2008-08-19
375 2008-07-21 114,000 -10,000 0.00 5,226,425,500 483,360 4.240 2008-07-17
376 2008-07-16 124,000 -10,000 0.00 5,226,425,500 534,440 4.310 2008-07-14
377 2008-07-15 134,000 10,000 0.00 5,226,425,500 598,980 4.470 2008-07-11
378 2008-05-21 124,000 -500 0.00 5,232,413,000 596,440 4.810 2008-05-19
379 2008-04-21 124,500 -500 0.00 5,232,413,000 586,395 4.710 2008-04-17
380 2008-03-20 125,000 -500 0.00 5,232,413,000 521,250 4.170 2008-03-18
381 2008-03-17 125,500 -1,500 0.00 5,232,413,000 604,910 4.820 2008-03-13
382 2008-03-12 127,000 -5,500 0.00 5,232,413,000 632,460 4.980 2008-03-10
383 2008-03-03 132,500 -20,000 0.00 5,232,413,000 828,125 6.250 2008-02-28
384 2008-02-26 152,500 -20,000 0.00 5,232,413,000 911,950 5.980 2008-02-22
385 2008-02-18 172,500 -10,000 0.00 5,232,413,000 1,110,900 6.440 2008-02-14
386 2008-02-15 182,500 10,000 0.00 5,232,413,000 1,157,050 6.340 2008-02-13
387 2008-02-12 172,500 -1,000 0.00 5,232,413,000 1,191,975 6.910 2008-02-05
388 2008-01-28 173,500 -6,000 0.00 5,232,413,000 928,225 5.350 2008-01-24
389 2008-01-23 179,500 -1,000 0.00 5,232,413,000 922,630 5.140 2008-01-21
390 2008-01-18 180,500 1,000 0.00 5,232,413,000 1,162,420 6.440 2008-01-16
391 2008-01-16 179,500 -500 0.00 5,232,413,000 1,288,810 7.180 2008-01-14
392 2008-01-14 180,000 2,500 0.00 5,232,413,000 1,330,200 7.390 2008-01-10
393 2008-01-10 177,500 1,000 0.00 5,232,413,000 1,318,825 7.430 2008-01-08
394 2008-01-04 176,500 -3,000 0.00 5,232,413,000 1,394,350 7.900 2008-01-02
395 2007-12-21 179,500 -4,000 0.00 5,232,413,000 1,351,635 7.530 2007-12-19
396 2007-12-18 183,500 2,000 0.00 5,232,413,000 1,407,445 7.670 2007-12-14
397 2007-12-17 181,500 -5,000 0.00 5,232,413,000 1,415,700 7.800 2007-12-13
398 2007-12-13 186,500 -500 0.00 5,232,413,000 1,553,545 8.330 2007-12-11
399 2007-12-12 187,000 -7,000 0.00 5,232,413,000 1,576,410 8.430 2007-12-10
400 2007-12-06 194,000 6,000 0.00 5,232,413,000 1,707,200 8.800 2007-12-04
401 2007-12-04 188,000 -5,000 0.00 5,232,413,000 1,757,800 9.350 2007-11-30
402 2007-11-30 193,000 -6,000 0.00 5,232,413,000 1,599,970 8.290 2007-11-28
403 2007-11-29 199,000 5,000 0.00 5,232,413,000 1,578,070 7.930 2007-11-27
404 2007-11-28 194,000 -14,000 0.00 5,232,413,000 1,584,980 8.170 2007-11-26
405 2007-11-23 208,000 12,000 0.00 5,232,413,000 1,863,680 8.960 2007-11-21
406 2007-11-22 196,000 5,000 0.00 5,232,413,000 1,860,040 9.490 2007-11-20
407 2007-11-21 191,000 -10,000 0.00 5,232,413,000 1,910,000 10.00 2007-11-19
408 2007-11-20 201,000 10,500 0.00 5,232,413,000 2,034,120 10.12 2007-11-16
409 2007-11-19 190,500 -15,000 0.00 5,232,413,000 1,981,200 10.40 2007-11-15
410 2007-11-16 205,500 -13,500 0.00 5,232,413,000 2,116,650 10.30 2007-11-14
411 2007-11-15 219,000 -29,000 0.00 5,232,413,000 2,168,100 9.900 2007-11-13
412 2007-11-14 248,000 36,000 0.00 5,232,413,000 2,435,360 9.820 2007-11-12
413 2007-11-13 212,000 -20,500 0.00 5,232,413,000 2,361,680 11.14 2007-11-09
414 2007-11-12 232,500 -39,500 0.00 5,232,413,000 2,771,400 11.92 2007-11-08
415 2007-11-09 272,000 44,500 0.01 5,232,413,000 2,953,920 10.86 2007-11-07
416 2007-11-08 227,500 -2,500 0.00 5,232,413,000 2,311,400 10.16 2007-11-06
417 2007-11-06 230,000 -6,000 0.00 5,232,413,000 2,332,200 10.14 2007-11-02
418 2007-11-05 236,000 -11,500 0.00 5,232,413,000 2,369,440 10.04 2007-11-01
419 2007-11-02 247,500 -4,000 0.00 5,232,413,000 2,470,050 9.980 2007-10-31
420 2007-11-01 251,500 -500 0.00 5,232,413,000 2,487,335 9.890 2007-10-30
421 2007-10-31 252,000 -1,500 0.00 5,232,413,000 2,507,400 9.950 2007-10-29
422 2007-10-30 253,500 -188,500 0.00 5,232,413,000 2,550,210 10.06 2007-10-26
423 2007-10-29 442,000 86,500 0.01 5,232,413,000 4,300,660 9.730 2007-10-25
424 2007-10-26 355,500 -4,000 0.01 5,232,413,000 3,384,360 9.520 2007-10-24
425 2007-10-25 359,500 -6,000 0.01 5,232,413,000 3,397,275 9.450 2007-10-23
426 2007-10-24 365,500 4,000 0.01 5,232,413,000 3,293,155 9.010 2007-10-22
427 2007-10-23 361,500 -500 0.01 5,000,000,000 3,416,175 9.450 2007-10-18
428 2007-10-22 362,000 1,000 0.01 5,000,000,000 3,467,960 9.580 2007-10-17
429 2007-10-17 361,000 -64,000 0.01 5,000,000,000 3,599,170 9.970 2007-10-15
430 2007-10-16 425,000 -11,000 0.01 5,000,000,000 4,301,000 10.12 2007-10-12
431 2007-10-15 436,000 -38,000 0.01 5,000,000,000 4,307,680 9.880 2007-10-11
432 2007-10-12 474,000 -33,500 0.01 5,000,000,000 4,616,760 9.740 2007-10-10
433 2007-10-11 507,500 14,000 0.01 5,000,000,000 4,872,000 9.600 2007-10-09
434 2007-10-10 493,500 0.01 5,000,000,000 4,712,925 9.550 2007-10-08

Webb-site Database - Powered By Linux Group

Back to top